History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 5,422,000 | +0 | 0.04% | 66,365,280 |
| 2025-10-13 | 2025-10-09 | 12.560 | 5,422,000 | +0 | 0.04% | 68,100,320 |
| 2025-10-10 | 2025-10-08 | 11.710 | 5,422,000 | +8,000 | 0.04% | 63,491,620 |
| 2025-10-09 | 2025-10-06 | 11.510 | 5,414,000 | +4,000 | 0.04% | 62,315,140 |
| 2025-10-06 | 2025-10-02 | 11.800 | 5,410,000 | +10,000 | 0.04% | 63,838,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,400,000 | -2,000 | 0.04% | 62,154,000 |
| 2025-09-29 | 2025-09-25 | 11.610 | 5,402,000 | +10,000 | 0.04% | 62,717,220 |
| 2025-09-26 | 2025-09-24 | 12.040 | 5,392,000 | -4,000 | 0.04% | 64,919,680 |
| 2025-09-25 | 2025-09-23 | 11.870 | 5,396,000 | -114,000 | 0.04% | 64,050,520 |
| 2025-09-24 | 2025-09-22 | 12.200 | 5,510,000 | -12,000 | 0.04% | 67,222,000 |
| 2025-09-23 | 2025-09-19 | 12.020 | 5,522,000 | +2,000 | 0.04% | 66,374,440 |
| 2025-09-22 | 2025-09-18 | 11.910 | 5,520,000 | +24,000 | 0.04% | 65,743,200 |
| 2025-09-19 | 2025-09-17 | 11.950 | 5,496,000 | -38,000 | 0.04% | 65,677,200 |
| 2025-09-18 | 2025-09-16 | 11.700 | 5,534,000 | +20,000 | 0.04% | 64,747,800 |
| 2025-09-16 | 2025-09-12 | 11.830 | 5,514,000 | -70,000 | 0.04% | 65,230,620 |
| 2025-09-15 | 2025-09-11 | 11.570 | 5,584,000 | -28,000 | 0.05% | 64,606,880 |
| 2025-09-12 | 2025-09-10 | 11.310 | 5,612,000 | +66,000 | 0.05% | 63,471,720 |
| 2025-09-11 | 2025-09-09 | 10.810 | 5,546,000 | -6,000 | 0.04% | 59,952,260 |
| 2025-09-10 | 2025-09-08 | 10.670 | 5,552,000 | +6,000 | 0.04% | 59,239,840 |
| 2025-09-08 | 2025-09-04 | 10.640 | 5,546,000 | -24,000 | 0.04% | 59,009,440 |
| 2025-09-01 | 2025-08-28 | 11.310 | 5,570,000 | -22,000 | 0.04% | 62,996,700 |
| 2025-08-28 | 2025-08-26 | 11.110 | 5,592,000 | -2,000 | 0.05% | 62,127,120 |
| 2025-08-27 | 2025-08-25 | 11.170 | 5,594,000 | -2,000 | 0.05% | 62,484,980 |
| 2025-08-26 | 2025-08-22 | 10.730 | 5,596,000 | +10,000 | 0.05% | 60,045,080 |
| 2025-08-25 | 2025-08-21 | 10.970 | 5,586,000 | +4,000 | 0.05% | 61,278,420 |
| 2025-08-21 | 2025-08-19 | 10.980 | 5,582,000 | -20,000 | 0.04% | 61,290,360 |
| 2025-08-20 | 2025-08-18 | 11.150 | 5,602,000 | -14,000 | 0.05% | 62,462,300 |
| 2025-08-19 | 2025-08-15 | 10.820 | 5,616,000 | +14,000 | 0.05% | 60,765,120 |
| 2025-08-18 | 2025-08-14 | 10.830 | 5,602,000 | +44,000 | 0.05% | 60,669,660 |
| 2025-08-15 | 2025-08-13 | 11.520 | 5,558,000 | -32,000 | 0.04% | 64,028,160 |
| 2025-08-14 | 2025-08-12 | 11.220 | 5,590,000 | -4,000 | 0.05% | 62,719,800 |
| 2025-08-12 | 2025-08-08 | 11.030 | 5,594,000 | -4,000 | 0.05% | 61,701,820 |
| 2025-08-08 | 2025-08-06 | 11.040 | 5,598,000 | -4,000 | 0.05% | 61,801,920 |
| 2025-08-07 | 2025-08-05 | 11.140 | 5,602,000 | -12,000 | 0.05% | 62,406,280 |
| 2025-08-06 | 2025-08-04 | 10.600 | 5,614,000 | -2,000 | 0.05% | 59,508,400 |
| 2025-08-05 | 2025-08-01 | 10.100 | 5,616,000 | +104,000 | 0.05% | 56,721,600 |
| 2025-08-01 | 2025-07-30 | 10.140 | 5,512,000 | -10,000 | 0.04% | 55,891,680 |
| 2025-07-31 | 2025-07-29 | 10.834 | 5,522,000 | +18,000 | 0.04% | 59,825,937 |
| 2025-07-30 | 2025-07-28 | 10.834 | 5,504,000 | +147,922 | 0.04% | 59,630,923 |
| 2025-07-29 | 2025-07-25 | 10.752 | 5,356,078 | -1,942 | 0.04% | 57,587,041 |
| 2025-07-28 | 2025-07-24 | 10.711 | 5,358,020 | -7,768 | 0.04% | 57,387,200 |
| 2025-07-25 | 2025-07-23 | 10.525 | 5,365,788 | -132,057 | 0.04% | 56,475,720 |
| 2025-07-24 | 2025-07-22 | 10.381 | 5,497,845 | -188,376 | 0.05% | 57,072,959 |
| 2025-07-22 | 2025-07-18 | 10.443 | 5,686,221 | +19,421 | 0.05% | 59,379,845 |
| 2025-07-21 | 2025-07-17 | 10.463 | 5,666,800 | +180,607 | 0.05% | 59,293,756 |
| 2025-07-18 | 2025-07-16 | 10.299 | 5,486,193 | -468,026 | 0.05% | 56,500,000 |
| 2025-07-17 | 2025-07-15 | 10.402 | 5,954,219 | +409,766 | 0.05% | 61,933,204 |
| 2025-07-16 | 2025-07-14 | 10.124 | 5,544,453 | -9,710 | 0.05% | 56,129,296 |
| 2025-07-15 | 2025-07-11 | 10.062 | 5,554,163 | -19,421 | 0.05% | 55,884,395 |
| 2025-07-11 | 2025-07-09 | 9.887 | 5,573,584 | -5,826 | 0.05% | 55,104,003 |
| 2025-07-10 | 2025-07-08 | 10.010 | 5,579,410 | +3,884 | 0.05% | 55,851,123 |
| 2025-07-09 | 2025-07-07 | 9.815 | 5,575,526 | +3,884 | 0.05% | 54,721,263 |
| 2025-07-08 | 2025-07-04 | 9.948 | 5,571,642 | +9,710 | 0.05% | 55,429,084 |
| 2025-07-07 | 2025-07-03 | 10.021 | 5,561,932 | -42,724 | 0.05% | 55,733,444 |
| 2025-07-04 | 2025-07-02 | 9.722 | 5,604,656 | -1,942 | 0.05% | 54,487,681 |
| 2025-07-02 | 2025-06-27 | 9.712 | 5,606,598 | -17,478 | 0.05% | 54,448,821 |
| 2025-06-30 | 2025-06-26 | 9.681 | 5,624,076 | -9,710 | 0.05% | 54,444,800 |
| 2025-06-27 | 2025-06-25 | 9.557 | 5,633,786 | +17,478 | 0.05% | 53,842,559 |
| 2025-06-26 | 2025-06-24 | 9.547 | 5,616,308 | -9,710 | 0.05% | 53,617,680 |
| 2025-06-25 | 2025-06-23 | 9.341 | 5,626,018 | -21,362 | 0.05% | 52,551,579 |
| 2025-06-24 | 2025-06-20 | 9.320 | 5,647,380 | +11,652 | 0.05% | 52,634,798 |
| 2025-06-23 | 2025-06-19 | 9.238 | 5,635,728 | +19,420 | 0.05% | 52,061,879 |
| 2025-06-20 | 2025-06-18 | 9.403 | 5,616,308 | +33,014 | 0.05% | 52,807,920 |
| 2025-06-19 | 2025-06-17 | 9.454 | 5,583,294 | +7,768 | 0.05% | 52,785,003 |
| 2025-06-17 | 2025-06-13 | 9.423 | 5,575,526 | +29,131 | 0.05% | 52,539,303 |
| 2025-06-16 | 2025-06-12 | 9.598 | 5,546,395 | +15,536 | 0.05% | 53,235,836 |
| 2025-06-13 | 2025-06-11 | 9.629 | 5,530,859 | -9,710 | 0.05% | 53,257,597 |
| 2025-06-12 | 2025-06-10 | 9.475 | 5,540,569 | +13,594 | 0.05% | 52,495,196 |
| 2025-06-11 | 2025-06-09 | 9.516 | 5,526,975 | +29,130 | 0.05% | 52,594,077 |
| 2025-06-10 | 2025-06-06 | 9.403 | 5,497,845 | +19,420 | 0.05% | 51,694,059 |
| 2025-06-09 | 2025-06-05 | 9.372 | 5,478,425 | +9,710 | 0.05% | 51,342,201 |
| 2025-06-04 | 2025-06-02 | 9.197 | 5,468,715 | +44,667 | 0.05% | 50,293,762 |
| 2025-06-03 | 2025-05-30 | 9.310 | 5,424,048 | +5,826 | 0.05% | 50,497,436 |
| 2025-06-02 | 2025-05-29 | 9.732 | 5,418,222 | +5,826 | 0.04% | 52,730,996 |
| 2025-05-29 | 2025-05-27 | 9.609 | 5,412,396 | +17,478 | 0.04% | 52,005,416 |
| 2025-05-27 | 2025-05-23 | 9.784 | 5,394,918 | +17,478 | 0.04% | 52,781,998 |
| 2025-05-26 | 2025-05-22 | 9.856 | 5,377,440 | -3,884 | 0.04% | 52,998,659 |
| 2025-05-23 | 2025-05-21 | 10.422 | 5,381,324 | -19,420 | 0.04% | 56,085,038 |
| 2025-05-22 | 2025-05-20 | 10.299 | 5,400,744 | +31,072 | 0.04% | 55,619,997 |
| 2025-05-19 | 2025-05-15 | 10.062 | 5,369,672 | -13,594 | 0.04% | 54,028,099 |
| 2025-05-16 | 2025-05-14 | 10.340 | 5,383,266 | +7,768 | 0.04% | 55,661,758 |
| 2025-05-15 | 2025-05-13 | 10.278 | 5,375,498 | +21,362 | 0.04% | 55,249,279 |
| 2025-05-14 | 2025-05-12 | 10.484 | 5,354,136 | -23,304 | 0.04% | 56,132,521 |
| 2025-05-13 | 2025-05-09 | 9.567 | 5,377,440 | -34,956 | 0.04% | 51,448,019 |
| 2025-05-12 | 2025-05-08 | 9.372 | 5,412,396 | +7,768 | 0.04% | 50,723,396 |
| 2025-05-09 | 2025-05-07 | 9.433 | 5,404,628 | +29,130 | 0.04% | 50,984,557 |
| 2025-05-07 | 2025-05-02 | 9.526 | 5,375,498 | -25,246 | 0.04% | 51,207,999 |
| 2025-04-30 | 2025-04-28 | 9.011 | 5,400,744 | +3,884 | 0.04% | 48,667,497 |
| 2025-04-29 | 2025-04-25 | 9.104 | 5,396,860 | -5,826 | 0.04% | 49,132,718 |
| 2025-04-28 | 2025-04-24 | 8.805 | 5,402,686 | -58,261 | 0.04% | 47,572,197 |
| 2025-04-25 | 2025-04-23 | 8.836 | 5,460,947 | -13,594 | 0.05% | 48,253,922 |
| 2025-04-23 | 2025-04-17 | 8.321 | 5,474,541 | -23,304 | 0.05% | 45,555,041 |
| 2025-04-22 | 2025-04-16 | 8.126 | 5,497,845 | +19,420 | 0.05% | 44,673,180 |
| 2025-04-17 | 2025-04-15 | 8.527 | 5,478,425 | +17,478 | 0.05% | 46,715,761 |
| 2025-04-16 | 2025-04-14 | 8.517 | 5,460,947 | +13,594 | 0.05% | 46,510,482 |
| 2025-04-15 | 2025-04-11 | 8.270 | 5,447,353 | -11,652 | 0.05% | 45,048,303 |
| 2025-04-14 | 2025-04-10 | 8.270 | 5,459,005 | +19,420 | 0.05% | 45,144,662 |
| 2025-04-11 | 2025-04-09 | 7.724 | 5,439,585 | +11,652 | 0.05% | 42,015,003 |
| 2025-04-10 | 2025-04-08 | 7.724 | 5,427,933 | +21,363 | 0.05% | 41,925,004 |
| 2025-04-09 | 2025-04-07 | 7.806 | 5,406,570 | +93,216 | 0.04% | 42,205,437 |
| 2025-04-08 | 2025-04-03 | 10.124 | 5,313,354 | +66,029 | 0.04% | 53,789,764 |
| 2025-04-02 | 2025-03-31 | 10.793 | 5,247,325 | +11,652 | 0.04% | 56,633,919 |
| 2025-04-01 | 2025-03-28 | 11.184 | 5,235,673 | -46,608 | 0.04% | 58,557,120 |
| 2025-03-31 | 2025-03-27 | 11.699 | 5,282,281 | -1,942 | 0.04% | 61,798,396 |
| 2025-03-28 | 2025-03-26 | 11.823 | 5,284,223 | -7,768 | 0.04% | 62,474,155 |
| 2025-03-27 | 2025-03-25 | 11.596 | 5,291,991 | +11,652 | 0.04% | 61,366,995 |
| 2025-03-26 | 2025-03-24 | 11.823 | 5,280,339 | +11,652 | 0.04% | 62,428,236 |
| 2025-03-25 | 2025-03-21 | 11.637 | 5,268,687 | -5,826 | 0.04% | 61,313,797 |
| 2025-03-24 | 2025-03-20 | 12.029 | 5,274,513 | +25,246 | 0.04% | 63,445,756 |
| 2025-03-21 | 2025-03-19 | 12.297 | 5,249,267 | -5,826 | 0.04% | 64,547,639 |
| 2025-03-20 | 2025-03-18 | 12.214 | 5,255,093 | +25,246 | 0.04% | 64,186,318 |
| 2025-03-19 | 2025-03-17 | 12.049 | 5,229,847 | -34,956 | 0.04% | 63,016,201 |
| 2025-03-18 | 2025-03-14 | 11.946 | 5,264,803 | +25,246 | 0.04% | 62,895,197 |
| 2025-03-17 | 2025-03-13 | 11.782 | 5,239,557 | +42,724 | 0.04% | 61,730,240 |
| 2025-03-14 | 2025-03-12 | 11.988 | 5,196,833 | +77,681 | 0.04% | 62,297,284 |
| 2025-03-13 | 2025-03-11 | 12.894 | 5,119,152 | -9,710 | 0.04% | 66,005,439 |
| 2025-03-12 | 2025-03-10 | 12.791 | 5,128,862 | +1,942 | 0.04% | 65,602,438 |
| 2025-03-11 | 2025-03-07 | 12.997 | 5,126,920 | -468,026 | 0.04% | 66,633,598 |
| 2025-03-10 | 2025-03-06 | 12.873 | 5,594,946 | -52,434 | 0.05% | 72,025,002 |
| 2025-03-07 | 2025-03-05 | 12.297 | 5,647,380 | -50,493 | 0.05% | 69,443,037 |
| 2025-03-05 | 2025-03-03 | 11.761 | 5,697,873 | -1,942 | 0.05% | 67,012,564 |
| 2025-03-04 | 2025-02-28 | 11.926 | 5,699,815 | +23,305 | 0.05% | 67,974,604 |
| 2025-03-03 | 2025-02-27 | 12.688 | 5,676,510 | +11,652 | 0.05% | 72,022,714 |
| 2025-02-28 | 2025-02-26 | 13.038 | 5,664,858 | +100,984 | 0.05% | 73,858,435 |
| 2025-02-27 | 2025-02-25 | 13.182 | 5,563,874 | -19,420 | 0.05% | 73,344,006 |
| 2025-02-26 | 2025-02-24 | 13.368 | 5,583,294 | +541,823 | 0.05% | 74,635,004 |
| 2025-02-25 | 2025-02-21 | 14.006 | 5,041,471 | -31,073 | 0.04% | 70,611,193 |
| 2025-02-24 | 2025-02-20 | 12.132 | 5,072,544 | +54,377 | 0.04% | 61,538,723 |
| 2025-02-21 | 2025-02-19 | 12.956 | 5,018,167 | -1,942 | 0.04% | 65,013,436 |
| 2025-02-20 | 2025-02-18 | 12.935 | 5,020,109 | +1,942 | 0.04% | 64,935,196 |
| 2025-02-19 | 2025-02-17 | 12.997 | 5,018,167 | -29,131 | 0.04% | 65,220,156 |
| 2025-02-18 | 2025-02-14 | 12.997 | 5,047,298 | -40,782 | 0.04% | 65,598,766 |
| 2025-02-17 | 2025-02-13 | 12.523 | 5,088,080 | -5,826 | 0.04% | 63,718,402 |
| 2025-02-14 | 2025-02-12 | 13.182 | 5,093,906 | +52,435 | 0.04% | 67,148,801 |
| 2025-02-13 | 2025-02-11 | 12.523 | 5,041,471 | -147,594 | 0.04% | 63,134,714 |
| 2025-02-12 | 2025-02-10 | 12.544 | 5,189,065 | -1,942 | 0.04% | 65,089,925 |
| 2025-02-11 | 2025-02-07 | 12.585 | 5,191,007 | +29,131 | 0.04% | 65,328,124 |
| 2025-02-10 | 2025-02-06 | 11.843 | 5,161,876 | +50,492 | 0.04% | 61,133,995 |
| 2025-02-07 | 2025-02-05 | 11.267 | 5,111,384 | -184,491 | 0.04% | 57,588,160 |
| 2025-02-06 | 2025-02-04 | 10.834 | 5,295,875 | -335,969 | 0.04% | 57,376,075 |
| 2025-02-05 | 2025-02-03 | 10.134 | 5,631,844 | -116,521 | 0.05% | 57,071,999 |
| 2025-02-04 | 2025-01-28 | 9.567 | 5,748,365 | +89,333 | 0.05% | 54,996,800 |
| 2025-02-03 | 2025-01-24 | 9.753 | 5,659,032 | -40,783 | 0.05% | 55,191,157 |
| 2025-01-27 | 2025-01-23 | 9.475 | 5,699,815 | +67,971 | 0.05% | 54,004,003 |
| 2025-01-23 | 2025-01-21 | 9.691 | 5,631,844 | +7,768 | 0.05% | 54,577,999 |
| 2025-01-22 | 2025-01-20 | 9.681 | 5,624,076 | +7,768 | 0.05% | 54,444,800 |
| 2025-01-21 | 2025-01-17 | 9.506 | 5,616,308 | -3,884 | 0.05% | 53,386,320 |
| 2025-01-17 | 2025-01-15 | 9.454 | 5,620,192 | +50,492 | 0.05% | 53,133,840 |
| 2025-01-15 | 2025-01-13 | 9.547 | 5,569,700 | +9,710 | 0.05% | 53,172,724 |
| 2025-01-14 | 2025-01-10 | 9.619 | 5,559,990 | +13,595 | 0.05% | 53,480,844 |
| 2025-01-09 | 2025-01-07 | 10.010 | 5,546,395 | -3,884 | 0.05% | 55,520,636 |
| 2025-01-07 | 2025-01-03 | 10.124 | 5,550,279 | +9,710 | 0.05% | 56,188,275 |
| 2025-01-06 | 2025-01-02 | 10.082 | 5,540,569 | +48,550 | 0.05% | 55,861,736 |
| 2025-01-03 | 2024-12-31 | 10.381 | 5,492,019 | +137,883 | 0.05% | 57,012,480 |
| 2025-01-02 | 2024-12-27 | 10.875 | 5,354,136 | -211,680 | 0.04% | 58,227,841 |
| 2024-12-17 | 2024-12-13 | 9.413 | 5,565,816 | +7,768 | 0.05% | 52,390,484 |
| 2024-12-13 | 2024-12-11 | 9.629 | 5,558,048 | +145,652 | 0.05% | 53,519,405 |
| 2024-12-12 | 2024-12-10 | 9.804 | 5,412,396 | -161,188 | 0.04% | 53,064,476 |
| 2024-12-11 | 2024-12-09 | 9.722 | 5,573,584 | +97,101 | 0.05% | 54,185,603 |
| 2024-12-10 | 2024-12-06 | 9.536 | 5,476,483 | +7,768 | 0.05% | 52,226,401 |
| 2024-12-09 | 2024-12-05 | 9.454 | 5,468,715 | +34,956 | 0.05% | 51,701,762 |
| 2024-12-06 | 2024-12-04 | 9.619 | 5,433,759 | +58,261 | 0.05% | 52,266,644 |
| 2024-12-05 | 2024-12-03 | 9.763 | 5,375,498 | -104,869 | 0.04% | 52,481,279 |
| 2024-12-03 | 2024-11-29 | 9.382 | 5,480,367 | +38,840 | 0.05% | 51,416,841 |
| 2024-12-02 | 2024-11-28 | 9.351 | 5,441,527 | +3,884 | 0.05% | 50,884,324 |
| 2024-11-27 | 2024-11-25 | 9.471 | 5,437,643 | +50,847 | 0.05% | 51,497,554 |
| 2024-11-26 | 2024-11-22 | 9.429 | 5,386,796 | +9,620 | 0.05% | 50,792,004 |
| 2024-11-25 | 2024-11-21 | 9.564 | 5,377,176 | -92,345 | 0.05% | 51,427,997 |
| 2024-11-22 | 2024-11-20 | 9.377 | 5,469,521 | +9,619 | 0.05% | 51,287,717 |
| 2024-11-21 | 2024-11-19 | 9.387 | 5,459,902 | -3,848 | 0.05% | 51,254,279 |
| 2024-11-18 | 2024-11-14 | 9.710 | 5,463,750 | -21,162 | 0.05% | 53,051,202 |
| 2024-11-14 | 2024-11-12 | 9.845 | 5,484,912 | +32,705 | 0.05% | 53,997,938 |
| 2024-11-13 | 2024-11-11 | 10.417 | 5,452,207 | +9,620 | 0.05% | 56,793,364 |
| 2024-11-12 | 2024-11-08 | 10.219 | 5,442,587 | +80,802 | 0.05% | 55,618,136 |
| 2024-11-11 | 2024-11-07 | 10.126 | 5,361,785 | +119,279 | 0.04% | 54,290,756 |
| 2024-11-08 | 2024-11-06 | 10.396 | 5,242,506 | +17,314 | 0.04% | 54,499,996 |
| 2024-11-06 | 2024-11-04 | 10.770 | 5,225,192 | +3,848 | 0.04% | 56,275,523 |
| 2024-11-04 | 2024-10-31 | 10.708 | 5,221,344 | +9,619 | 0.04% | 55,908,400 |
| 2024-11-01 | 2024-10-30 | 10.916 | 5,211,725 | +9,620 | 0.04% | 56,889,003 |
| 2024-10-29 | 2024-10-25 | 11.435 | 5,202,105 | +1,923 | 0.04% | 59,487,995 |
| 2024-10-28 | 2024-10-24 | 11.207 | 5,200,182 | +3,848 | 0.04% | 58,276,685 |
| 2024-10-25 | 2024-10-23 | 11.519 | 5,196,334 | +5,772 | 0.04% | 59,854,162 |
| 2024-10-24 | 2024-10-22 | 11.664 | 5,190,562 | +9,619 | 0.04% | 60,543,117 |
| 2024-10-23 | 2024-10-21 | 11.997 | 5,180,943 | -5,772 | 0.04% | 62,154,440 |
| 2024-10-22 | 2024-10-18 | 12.038 | 5,186,715 | +9,620 | 0.04% | 62,439,365 |
| 2024-10-18 | 2024-10-16 | 11.435 | 5,177,095 | +76,954 | 0.04% | 59,201,997 |
| 2024-10-17 | 2024-10-15 | 11.352 | 5,100,141 | -1,924 | 0.04% | 57,897,839 |
| 2024-10-15 | 2024-10-10 | 11.186 | 5,102,065 | +1,924 | 0.04% | 57,071,041 |
| 2024-10-14 | 2024-10-09 | 10.749 | 5,100,141 | +9,619 | 0.04% | 54,822,679 |
| 2024-10-10 | 2024-10-08 | 10.749 | 5,090,522 | +40,401 | 0.04% | 54,719,282 |
| 2024-10-09 | 2024-10-07 | 12.038 | 5,050,121 | +15,391 | 0.04% | 60,795,002 |
| 2024-10-08 | 2024-10-04 | 11.581 | 5,034,730 | -3,848 | 0.04% | 58,306,760 |
| 2024-10-07 | 2024-10-03 | 11.248 | 5,038,578 | +3,848 | 0.04% | 56,675,164 |
| 2024-10-04 | 2024-10-02 | 11.539 | 5,034,730 | -25,010 | 0.04% | 58,097,400 |
| 2024-10-03 | 2024-09-30 | 11.020 | 5,059,740 | -3,848 | 0.04% | 55,755,999 |
| 2024-10-02 | 2024-09-27 | 11.352 | 5,063,588 | -38,477 | 0.04% | 57,482,882 |
| 2024-09-30 | 2024-09-26 | 10.728 | 5,102,065 | -5,771 | 0.04% | 54,737,281 |
| 2024-09-27 | 2024-09-25 | 10.250 | 5,107,836 | -61,564 | 0.04% | 52,356,595 |
| 2024-09-26 | 2024-09-24 | 10.323 | 5,169,400 | -3,848 | 0.04% | 53,363,821 |
| 2024-09-25 | 2024-09-23 | 10.011 | 5,173,248 | +38,478 | 0.04% | 51,790,144 |
| 2024-09-24 | 2024-09-20 | 9.762 | 5,134,770 | +3,847 | 0.04% | 50,123,815 |
| 2024-09-23 | 2024-09-19 | 9.751 | 5,130,923 | +25,010 | 0.04% | 50,032,922 |
| 2024-09-19 | 2024-09-16 | 9.772 | 5,105,913 | -9,619 | 0.04% | 49,895,204 |
| 2024-09-17 | 2024-09-13 | 9.595 | 5,115,532 | -9,619 | 0.04% | 49,085,141 |
| 2024-09-16 | 2024-09-12 | 9.450 | 5,125,151 | +19,238 | 0.04% | 48,431,518 |
| 2024-09-13 | 2024-09-11 | 9.356 | 5,105,913 | +1,924 | 0.04% | 47,772,003 |
| 2024-09-12 | 2024-09-10 | 9.335 | 5,103,989 | +9,620 | 0.04% | 47,647,882 |
| 2024-09-11 | 2024-09-09 | 9.502 | 5,094,369 | +19,238 | 0.04% | 48,405,435 |
| 2024-09-03 | 2024-08-30 | 9.970 | 5,075,131 | +7,695 | 0.04% | 50,596,841 |
| 2024-08-28 | 2024-08-26 | 9.803 | 5,067,436 | -1,923 | 0.04% | 49,677,245 |
| 2024-08-26 | 2024-08-22 | 9.949 | 5,069,359 | -57,716 | 0.04% | 50,433,896 |
| 2024-08-23 | 2024-08-21 | 9.647 | 5,127,075 | -11,543 | 0.04% | 49,462,400 |
| 2024-08-21 | 2024-08-19 | 10.032 | 5,138,618 | +48,096 | 0.04% | 51,550,298 |
| 2024-08-20 | 2024-08-16 | 10.063 | 5,090,522 | -13,467 | 0.04% | 51,226,562 |
| 2024-08-19 | 2024-08-15 | 10.417 | 5,103,989 | -9,619 | 0.04% | 53,166,122 |
| 2024-08-13 | 2024-08-09 | 10.417 | 5,113,608 | -55,792 | 0.04% | 53,266,319 |
| 2024-08-12 | 2024-08-08 | 10.250 | 5,169,400 | -17,315 | 0.04% | 52,987,641 |
| 2024-08-09 | 2024-08-07 | 10.167 | 5,186,715 | +11,544 | 0.04% | 52,733,764 |
| 2024-08-07 | 2024-08-05 | 9.949 | 5,175,171 | -19,239 | 0.04% | 51,486,596 |
| 2024-08-05 | 2024-08-01 | 10.437 | 5,194,410 | -34,629 | 0.04% | 54,216,000 |
| 2024-08-02 | 2024-07-31 | 10.479 | 5,229,039 | +5,771 | 0.04% | 54,794,876 |
| 2024-07-31 | 2024-07-29 | 10.781 | 5,223,268 | +165,717 | 0.04% | 56,311,783 |
| 2024-07-30 | 2024-07-26 | 10.609 | 5,057,551 | +52,255 | 0.04% | 53,657,997 |
| 2024-07-29 | 2024-07-25 | 10.588 | 5,005,296 | +9,331 | 0.04% | 52,996,319 |
| 2024-07-26 | 2024-07-24 | 11.017 | 4,995,965 | +307,932 | 0.04% | 55,039,122 |
| 2024-07-19 | 2024-07-17 | 11.381 | 4,688,033 | -22,395 | 0.04% | 53,354,883 |
| 2024-07-17 | 2024-07-15 | 11.745 | 4,710,428 | +11,198 | 0.04% | 55,326,082 |
| 2024-07-12 | 2024-07-10 | 12.088 | 4,699,230 | +5,598 | 0.04% | 56,806,076 |
| 2024-07-11 | 2024-07-09 | 12.174 | 4,693,632 | +14,931 | 0.04% | 57,140,806 |
| 2024-07-09 | 2024-07-05 | 11.853 | 4,678,701 | +18,662 | 0.04% | 55,454,834 |
| 2024-07-05 | 2024-07-03 | 11.810 | 4,660,039 | +186,626 | 0.04% | 55,033,881 |
| 2024-07-04 | 2024-07-02 | 11.831 | 4,473,413 | -7,465 | 0.04% | 52,925,755 |
| 2024-07-03 | 2024-06-28 | 11.810 | 4,480,878 | -18,663 | 0.04% | 52,918,035 |
| 2024-07-02 | 2024-06-27 | 11.981 | 4,499,541 | -3,733 | 0.04% | 53,909,960 |
| 2024-06-28 | 2024-06-26 | 12.196 | 4,503,274 | +9,332 | 0.04% | 54,919,886 |
| 2024-06-27 | 2024-06-25 | 12.088 | 4,493,942 | -11,198 | 0.04% | 54,324,477 |
| 2024-06-26 | 2024-06-24 | 12.474 | 4,505,140 | -46,656 | 0.04% | 56,197,923 |
| 2024-06-25 | 2024-06-21 | 12.817 | 4,551,796 | +3,732 | 0.04% | 58,340,878 |
| 2024-06-24 | 2024-06-20 | 12.903 | 4,548,064 | +20,529 | 0.04% | 58,682,965 |
| 2024-06-21 | 2024-06-19 | 12.946 | 4,527,535 | -39,191 | 0.04% | 58,612,162 |
| 2024-06-20 | 2024-06-18 | 11.874 | 4,566,726 | +7,465 | 0.04% | 54,225,518 |
| 2024-06-19 | 2024-06-17 | 11.467 | 4,559,261 | +46,656 | 0.04% | 52,280,198 |
| 2024-06-14 | 2024-06-12 | 11.467 | 4,512,605 | +27,994 | 0.04% | 51,745,202 |
| 2024-06-12 | 2024-06-07 | 11.403 | 4,484,611 | -61,586 | 0.04% | 51,135,840 |
| 2024-06-11 | 2024-06-06 | 12.238 | 4,546,197 | +5,598 | 0.04% | 55,638,235 |
| 2024-06-07 | 2024-06-05 | 11.874 | 4,540,599 | +18,663 | 0.04% | 53,915,284 |
| 2024-06-06 | 2024-06-04 | 12.131 | 4,521,936 | +11,197 | 0.04% | 54,856,719 |
| 2024-06-05 | 2024-06-03 | 12.153 | 4,510,739 | -9,331 | 0.04% | 54,817,566 |
| 2024-06-04 | 2024-05-31 | 12.024 | 4,520,070 | +3,733 | 0.04% | 54,349,682 |
| 2024-06-03 | 2024-05-30 | 12.346 | 4,516,337 | +61,586 | 0.04% | 55,756,796 |
| 2024-05-31 | 2024-05-29 | 12.453 | 4,454,751 | +37,325 | 0.04% | 55,473,881 |
| 2024-05-30 | 2024-05-28 | 12.667 | 4,417,426 | +37,325 | 0.04% | 55,955,883 |
| 2024-05-29 | 2024-05-27 | 12.903 | 4,380,101 | +27,994 | 0.04% | 56,515,764 |
| 2024-05-28 | 2024-05-24 | 11.853 | 4,352,107 | +24,261 | 0.04% | 51,583,842 |
| 2024-05-27 | 2024-05-23 | 12.131 | 4,327,846 | +9,332 | 0.04% | 52,502,166 |
| 2024-05-24 | 2024-05-22 | 12.238 | 4,318,514 | -89,581 | 0.04% | 52,851,757 |
| 2024-05-23 | 2024-05-21 | 10.910 | 4,408,095 | +46,657 | 0.04% | 48,090,325 |
| 2024-05-22 | 2024-05-20 | 10.952 | 4,361,438 | -7,465 | 0.04% | 47,768,279 |
| 2024-05-21 | 2024-05-17 | 10.952 | 4,368,903 | +46,656 | 0.04% | 47,850,038 |
| 2024-05-20 | 2024-05-16 | 11.102 | 4,322,247 | +1,866 | 0.04% | 47,987,522 |
| 2024-05-17 | 2024-05-14 | 10.974 | 4,320,381 | +5,599 | 0.04% | 47,411,205 |
| 2024-05-16 | 2024-05-13 | 10.888 | 4,314,782 | -14,930 | 0.04% | 46,979,843 |
| 2024-05-14 | 2024-05-10 | 10.845 | 4,329,712 | -37,325 | 0.04% | 46,956,802 |
| 2024-05-13 | 2024-05-09 | 10.952 | 4,367,037 | -169,829 | 0.04% | 47,829,601 |
| 2024-05-10 | 2024-05-08 | 10.074 | 4,536,866 | -3,733 | 0.04% | 45,702,799 |
| 2024-05-09 | 2024-05-07 | 10.127 | 4,540,599 | +13,064 | 0.04% | 45,983,704 |
| 2024-05-06 | 2024-05-02 | 9.741 | 4,527,535 | -1,866 | 0.04% | 44,104,682 |
| 2024-05-03 | 2024-04-30 | 9.570 | 4,529,401 | -199,689 | 0.04% | 43,346,219 |
| 2024-04-30 | 2024-04-26 | 9.677 | 4,729,090 | -233,282 | 0.04% | 45,764,036 |
| 2024-04-26 | 2024-04-24 | 9.270 | 4,962,372 | -1,867 | 0.04% | 46,000,697 |
| 2024-04-25 | 2024-04-23 | 8.841 | 4,964,239 | -5,598 | 0.04% | 43,890,004 |
| 2024-04-24 | 2024-04-22 | 8.702 | 4,969,837 | +5,598 | 0.04% | 43,247,117 |
| 2024-04-23 | 2024-04-19 | 8.788 | 4,964,239 | +14,931 | 0.04% | 43,624,004 |
| 2024-04-22 | 2024-04-18 | 8.788 | 4,949,308 | -5,599 | 0.04% | 43,492,796 |
| 2024-04-19 | 2024-04-17 | 8.852 | 4,954,907 | +7,465 | 0.04% | 43,860,598 |
| 2024-04-17 | 2024-04-15 | 9.173 | 4,947,442 | -5,599 | 0.04% | 45,385,118 |
| 2024-04-16 | 2024-04-12 | 8.938 | 4,953,041 | +52,255 | 0.04% | 44,268,720 |
| 2024-04-15 | 2024-04-11 | 9.248 | 4,900,786 | +3,733 | 0.04% | 45,324,761 |
| 2024-04-12 | 2024-04-10 | 9.388 | 4,897,053 | +104,510 | 0.04% | 45,972,477 |
| 2024-04-10 | 2024-04-08 | 9.474 | 4,792,543 | -5,599 | 0.04% | 45,402,239 |
| 2024-04-09 | 2024-04-05 | 9.281 | 4,798,142 | +13,064 | 0.04% | 44,529,722 |
| 2024-04-08 | 2024-04-03 | 9.281 | 4,785,078 | -11,198 | 0.04% | 44,408,480 |
| 2024-04-05 | 2024-04-02 | 9.602 | 4,796,276 | +93,313 | 0.04% | 46,054,404 |
| 2024-04-02 | 2024-03-27 | 9.752 | 4,702,963 | -57,854 | 0.04% | 45,864,002 |
| 2024-03-28 | 2024-03-26 | 9.870 | 4,760,817 | -52,255 | 0.04% | 46,989,423 |
| 2024-03-27 | 2024-03-25 | 9.527 | 4,813,072 | +195,957 | 0.04% | 45,854,621 |
| 2024-03-26 | 2024-03-22 | 10.427 | 4,617,115 | -20,529 | 0.04% | 48,144,039 |
| 2024-03-25 | 2024-03-21 | 10.363 | 4,637,644 | -54,121 | 0.04% | 48,059,901 |
| 2024-03-22 | 2024-03-20 | 10.074 | 4,691,765 | +126,905 | 0.04% | 47,263,197 |
| 2024-03-18 | 2024-03-14 | 10.267 | 4,564,860 | +11,198 | 0.04% | 46,865,361 |
| 2024-03-15 | 2024-03-13 | 10.534 | 4,553,662 | -11,198 | 0.04% | 47,970,396 |
| 2024-03-14 | 2024-03-12 | 10.277 | 4,564,860 | -1,866 | 0.04% | 46,914,281 |
| 2024-03-13 | 2024-03-11 | 10.041 | 4,566,726 | +3,732 | 0.04% | 45,856,778 |
| 2024-03-12 | 2024-03-08 | 10.288 | 4,562,994 | -115,707 | 0.04% | 46,944,003 |
| 2024-03-11 | 2024-03-07 | 10.234 | 4,678,701 | +3,732 | 0.04% | 47,883,695 |
| 2024-03-07 | 2024-03-05 | 10.363 | 4,674,969 | +39,191 | 0.04% | 48,446,700 |
| 2024-03-06 | 2024-03-04 | 10.438 | 4,635,778 | +102,644 | 0.04% | 48,388,324 |
| 2024-03-05 | 2024-03-01 | 9.741 | 4,533,134 | -42,923 | 0.04% | 44,159,224 |
| 2024-03-01 | 2024-02-28 | 9.238 | 4,576,057 | +48,522 | 0.04% | 42,272,476 |
| 2024-02-29 | 2024-02-27 | 9.549 | 4,527,535 | +74,650 | 0.04% | 43,231,322 |
| 2024-02-28 | 2024-02-26 | 9.538 | 4,452,885 | -117,574 | 0.04% | 42,470,803 |
| 2024-02-27 | 2024-02-23 | 9.163 | 4,570,459 | +54,122 | 0.04% | 41,877,903 |
| 2024-02-26 | 2024-02-22 | 9.474 | 4,516,337 | -20,529 | 0.04% | 42,785,597 |
| 2024-02-23 | 2024-02-21 | 9.173 | 4,536,866 | +3,732 | 0.04% | 41,618,719 |
| 2024-02-22 | 2024-02-20 | 8.831 | 4,533,134 | +16,797 | 0.04% | 40,029,924 |
| 2024-02-21 | 2024-02-19 | 8.970 | 4,516,337 | -48,523 | 0.04% | 40,510,797 |
| 2024-02-20 | 2024-02-16 | 8.981 | 4,564,860 | +70,918 | 0.04% | 40,994,961 |
| 2024-02-19 | 2024-02-15 | 8.938 | 4,493,942 | -76,517 | 0.04% | 40,165,438 |
| 2024-02-16 | 2024-02-14 | 8.745 | 4,570,459 | +29,860 | 0.04% | 39,967,683 |
| 2024-02-15 | 2024-02-09 | 8.702 | 4,540,599 | +98,912 | 0.04% | 39,511,923 |
| 2024-02-14 | 2024-02-07 | 8.702 | 4,441,687 | +52,255 | 0.04% | 38,651,199 |
| 2024-02-08 | 2024-02-06 | 9.088 | 4,389,432 | -11,197 | 0.04% | 39,889,920 |
| 2024-02-06 | 2024-02-02 | 8.541 | 4,400,629 | +7,465 | 0.04% | 37,586,516 |
| 2024-02-05 | 2024-02-01 | 8.756 | 4,393,164 | -7,465 | 0.04% | 38,464,356 |
| 2024-02-02 | 2024-01-31 | 8.756 | 4,400,629 | +24,261 | 0.04% | 38,529,716 |
| 2024-01-31 | 2024-01-29 | 9.431 | 4,376,368 | +20,529 | 0.04% | 41,271,998 |
| 2024-01-30 | 2024-01-26 | 9.902 | 4,355,839 | +46,656 | 0.04% | 43,132,316 |
| 2024-01-29 | 2024-01-25 | 10.995 | 4,309,183 | +1,866 | 0.04% | 47,380,680 |
| 2024-01-24 | 2024-01-22 | 10.524 | 4,307,317 | -1,866 | 0.04% | 45,329,123 |
| 2024-01-19 | 2024-01-17 | 10.256 | 4,309,183 | +1,866 | 0.04% | 44,194,260 |
| 2024-01-18 | 2024-01-16 | 10.642 | 4,307,317 | +1,867 | 0.04% | 45,836,883 |
| 2024-01-15 | 2024-01-11 | 11.338 | 4,305,450 | -20,529 | 0.04% | 48,816,115 |
| 2024-01-12 | 2024-01-10 | 11.124 | 4,325,979 | -24,262 | 0.04% | 48,121,677 |
| 2024-01-10 | 2024-01-08 | 10.888 | 4,350,241 | +886,472 | 0.04% | 47,365,924 |
| 2024-01-09 | 2024-01-05 | 11.017 | 3,463,769 | +3,732 | 0.03% | 38,159,355 |
| 2024-01-05 | 2024-01-03 | 11.295 | 3,460,037 | +5,599 | 0.03% | 39,082,321 |
| 2024-01-03 | 2023-12-29 | 11.703 | 3,454,438 | +20,529 | 0.03% | 40,425,838 |
| 2024-01-02 | 2023-12-28 | 11.745 | 3,433,909 | -46,657 | 0.03% | 40,332,796 |
| 2023-12-29 | 2023-12-27 | 11.445 | 3,480,566 | +1,867 | 0.03% | 39,836,403 |
| 2023-12-27 | 2023-12-21 | 11.145 | 3,478,699 | -9,332 | 0.03% | 38,771,195 |
| 2023-12-18 | 2023-12-14 | 11.038 | 3,488,031 | -111,975 | 0.03% | 38,501,403 |
| 2023-12-11 | 2023-12-07 | 10.224 | 3,600,006 | -1,866 | 0.03% | 36,805,319 |
| 2023-12-08 | 2023-12-06 | 10.459 | 3,601,872 | -1,867 | 0.03% | 37,673,597 |
| 2023-12-07 | 2023-12-05 | 9.506 | 3,603,739 | +281,805 | 0.03% | 34,255,944 |
| 2023-12-06 | 2023-12-04 | 10.588 | 3,321,934 | -24,261 | 0.03% | 35,172,799 |
| 2023-12-05 | 2023-12-01 | 10.277 | 3,346,195 | -9,332 | 0.03% | 34,389,736 |
| 2023-12-01 | 2023-11-29 | 10.288 | 3,355,527 | -9,331 | 0.03% | 34,521,604 |
| 2023-11-28 | 2023-11-24 | 10.298 | 3,364,858 | +27,666 | 0.03% | 34,650,074 |
| 2023-11-22 | 2023-11-20 | 10.643 | 3,337,192 | +3,702 | 0.03% | 35,519,099 |
| 2023-11-21 | 2023-11-17 | 10.416 | 3,333,490 | -12,957 | 0.03% | 34,723,277 |
| 2023-11-20 | 2023-11-16 | 10.287 | 3,346,447 | +3,702 | 0.03% | 34,424,324 |
| 2023-11-17 | 2023-11-15 | 10.568 | 3,342,745 | -277,636 | 0.03% | 35,325,362 |
| 2023-11-14 | 2023-11-10 | 9.779 | 3,620,381 | -5,553 | 0.03% | 35,403,596 |
| 2023-11-13 | 2023-11-09 | 9.811 | 3,625,934 | -9,255 | 0.03% | 35,575,438 |
| 2023-11-10 | 2023-11-08 | 9.941 | 3,635,189 | -18,509 | 0.03% | 36,137,603 |
| 2023-11-09 | 2023-11-07 | 10.341 | 3,653,698 | +292,444 | 0.03% | 37,782,362 |
| 2023-11-08 | 2023-11-06 | 10.449 | 3,361,254 | +14,807 | 0.03% | 35,121,441 |
| 2023-11-01 | 2023-10-30 | 10.384 | 3,346,447 | -9,254 | 0.03% | 34,749,764 |
| 2023-10-31 | 2023-10-27 | 9.887 | 3,355,701 | -1,851 | 0.03% | 33,177,898 |
| 2023-10-30 | 2023-10-26 | 9.801 | 3,357,552 | -22,211 | 0.03% | 32,905,959 |
| 2023-10-27 | 2023-10-25 | 9.649 | 3,379,763 | -20,360 | 0.03% | 32,612,360 |
| 2023-10-26 | 2023-10-24 | 8.990 | 3,400,123 | +601,546 | 0.03% | 30,567,680 |
| 2023-10-25 | 2023-10-20 | 8.893 | 2,798,577 | -7,404 | 0.02% | 24,887,520 |
| 2023-10-24 | 2023-10-19 | 8.882 | 2,805,981 | -1,851 | 0.02% | 24,923,043 |
| 2023-10-20 | 2023-10-18 | 8.353 | 2,807,832 | +22,211 | 0.03% | 23,452,823 |
| 2023-10-19 | 2023-10-17 | 9.293 | 2,785,621 | -7,403 | 0.02% | 25,886,003 |
| 2023-10-16 | 2023-10-12 | 9.476 | 2,793,024 | -11,106 | 0.02% | 26,467,857 |
| 2023-10-13 | 2023-10-11 | 9.206 | 2,804,130 | -3,702 | 0.02% | 25,815,602 |
| 2023-10-12 | 2023-10-10 | 9.195 | 2,807,832 | -12,956 | 0.03% | 25,819,344 |
| 2023-10-11 | 2023-10-09 | 8.947 | 2,820,788 | -1,851 | 0.03% | 25,237,440 |
| 2023-10-09 | 2023-10-05 | 8.623 | 2,822,639 | -1,851 | 0.03% | 24,339,001 |
| 2023-10-04 | 2023-09-29 | 8.720 | 2,824,490 | -9,254 | 0.03% | 24,629,642 |
| 2023-10-03 | 2023-09-28 | 8.450 | 2,833,744 | +9,254 | 0.03% | 23,944,837 |
| 2023-09-29 | 2023-09-27 | 8.482 | 2,824,490 | +1,851 | 0.03% | 23,958,202 |
| 2023-09-28 | 2023-09-26 | 8.374 | 2,822,639 | +27,764 | 0.03% | 23,637,501 |
| 2023-09-20 | 2023-09-18 | 8.601 | 2,794,875 | -5,553 | 0.02% | 24,039,198 |
| 2023-09-19 | 2023-09-15 | 8.817 | 2,800,428 | +5,553 | 0.02% | 24,692,160 |
| 2023-09-14 | 2023-09-12 | 8.871 | 2,794,875 | +11,105 | 0.02% | 24,794,198 |
| 2023-09-12 | 2023-09-07 | 9.001 | 2,783,770 | +5,553 | 0.02% | 25,056,642 |
| 2023-09-11 | 2023-09-06 | 9.314 | 2,778,217 | +5,553 | 0.02% | 25,877,240 |
| 2023-09-06 | 2023-09-04 | 9.865 | 2,772,664 | -9,255 | 0.02% | 27,353,477 |
| 2023-09-05 | 2023-08-31 | 9.584 | 2,781,919 | -9,254 | 0.02% | 26,663,221 |
| 2023-09-04 | 2023-08-30 | 9.358 | 2,791,173 | -9,255 | 0.02% | 26,118,556 |
| 2023-08-28 | 2023-08-24 | 8.828 | 2,800,428 | -9,255 | 0.02% | 24,722,420 |
| 2023-08-24 | 2023-08-22 | 8.255 | 2,809,683 | -1,850 | 0.03% | 23,195,044 |
| 2023-08-23 | 2023-08-21 | 8.050 | 2,811,533 | -5,553 | 0.03% | 22,633,097 |
| 2023-08-22 | 2023-08-18 | 7.877 | 2,817,086 | +14,807 | 0.03% | 22,190,759 |
| 2023-08-21 | 2023-08-17 | 8.288 | 2,802,279 | -3,702 | 0.02% | 23,224,761 |
| 2023-08-16 | 2023-08-14 | 8.417 | 2,805,981 | -31,465 | 0.02% | 23,619,283 |
| 2023-08-15 | 2023-08-11 | 8.623 | 2,837,446 | -3,702 | 0.03% | 24,466,678 |
| 2023-08-09 | 2023-08-07 | 9.466 | 2,841,148 | -7,404 | 0.03% | 26,893,200 |
| 2023-08-08 | 2023-08-04 | 9.433 | 2,848,552 | +5,553 | 0.03% | 26,870,943 |
| 2023-08-02 | 2023-07-31 | 9.660 | 2,842,999 | -81,440 | 0.03% | 27,463,681 |
| 2023-08-01 | 2023-07-28 | 9.509 | 2,924,439 | +74,036 | 0.03% | 27,808,000 |
| 2023-07-27 | 2023-07-25 | 9.575 | 2,850,403 | -5,552 | 0.03% | 27,291,604 |
| 2023-07-26 | 2023-07-24 | 9.418 | 2,855,955 | +100,209 | 0.03% | 26,897,012 |
| 2023-07-14 | 2023-07-12 | 9.306 | 2,755,746 | -5,358 | 0.03% | 25,644,657 |
| 2023-07-13 | 2023-07-11 | 9.037 | 2,761,104 | +12,502 | 0.03% | 24,952,438 |
| 2023-07-11 | 2023-07-07 | 9.395 | 2,748,602 | -1,786 | 0.03% | 25,824,416 |
| 2023-07-10 | 2023-07-06 | 9.440 | 2,750,388 | +17,859 | 0.03% | 25,964,396 |
| 2023-07-06 | 2023-07-04 | 9.575 | 2,732,529 | -12,502 | 0.03% | 26,163,002 |
| 2023-06-30 | 2023-06-28 | 9.339 | 2,745,031 | -26,789 | 0.03% | 25,637,164 |
| 2023-06-26 | 2023-06-21 | 9.093 | 2,771,820 | +8,930 | 0.03% | 25,204,480 |
| 2023-06-19 | 2023-06-15 | 9.306 | 2,762,890 | -451,850 | 0.03% | 25,711,138 |
| 2023-06-15 | 2023-06-13 | 9.071 | 3,214,740 | +442,920 | 0.03% | 29,160,003 |
| 2023-05-31 | 2023-05-29 | 8.309 | 2,771,820 | -5,358 | 0.03% | 23,031,680 |
| 2023-05-29 | 2023-05-24 | 8.108 | 2,777,178 | -7,144 | 0.03% | 22,516,401 |
| 2023-05-23 | 2023-05-19 | 8.746 | 2,784,322 | -26,789 | 0.03% | 24,351,582 |
| 2023-05-11 | 2023-05-09 | 8.802 | 2,811,111 | -7,144 | 0.03% | 24,743,277 |
| 2023-05-04 | 2023-05-02 | 9.160 | 2,818,255 | -8,930 | 0.03% | 25,816,079 |
| 2023-04-26 | 2023-04-24 | 9.362 | 2,827,185 | -144,663 | 0.03% | 26,467,760 |
| 2023-04-25 | 2023-04-21 | 9.586 | 2,971,848 | -107,158 | 0.03% | 28,487,677 |
| 2023-04-24 | 2023-04-20 | 9.821 | 3,079,006 | +201,814 | 0.03% | 30,238,957 |
| 2023-04-20 | 2023-04-18 | 9.675 | 2,877,192 | -17,860 | 0.03% | 27,838,080 |
| 2023-04-19 | 2023-04-17 | 9.855 | 2,895,052 | +80,369 | 0.03% | 28,529,603 |
| 2023-04-17 | 2023-04-13 | 9.351 | 2,814,683 | +89,298 | 0.03% | 26,319,198 |
| 2023-04-14 | 2023-04-12 | 9.496 | 2,725,385 | -8,930 | 0.03% | 25,880,961 |
| 2023-04-13 | 2023-04-11 | 9.328 | 2,734,315 | +5,358 | 0.03% | 25,506,463 |
| 2023-04-12 | 2023-04-06 | 9.530 | 2,728,957 | -55,365 | 0.03% | 26,006,562 |
| 2023-04-11 | 2023-04-04 | 9.563 | 2,784,322 | +1,786 | 0.03% | 26,627,722 |
| 2023-04-06 | 2023-04-03 | 9.496 | 2,782,536 | -26,789 | 0.03% | 26,423,682 |
| 2023-03-29 | 2023-03-27 | 9.743 | 2,809,325 | +28,575 | 0.03% | 27,370,197 |
| 2023-03-28 | 2023-03-24 | 9.843 | 2,780,750 | -132,161 | 0.03% | 27,372,061 |
| 2023-03-27 | 2023-03-23 | 9.093 | 2,912,911 | +146,449 | 0.03% | 26,487,437 |
| 2023-03-24 | 2023-03-22 | 8.164 | 2,766,462 | +17,860 | 0.03% | 22,584,419 |
| 2023-03-16 | 2023-03-14 | 8.152 | 2,748,602 | -75,011 | 0.03% | 22,407,836 |
| 2023-03-09 | 2023-03-07 | 8.432 | 2,823,613 | -3,572 | 0.03% | 23,809,860 |
| 2023-03-08 | 2023-03-06 | 8.421 | 2,827,185 | +75,011 | 0.03% | 23,808,320 |
| 2023-03-03 | 2023-03-01 | 8.197 | 2,752,174 | -8,930 | 0.03% | 22,560,237 |
| 2023-02-27 | 2023-02-23 | 8.130 | 2,761,104 | -14,288 | 0.03% | 22,447,918 |
| 2023-02-23 | 2023-02-21 | 7.783 | 2,775,392 | -33,933 | 0.03% | 21,600,600 |
| 2023-02-21 | 2023-02-17 | 7.593 | 2,809,325 | -19,646 | 0.03% | 21,329,878 |
| 2023-02-20 | 2023-02-16 | 7.839 | 2,828,971 | -44,649 | 0.03% | 22,176,000 |
| 2023-02-16 | 2023-02-14 | 7.391 | 2,873,620 | -89,298 | 0.03% | 21,238,799 |
| 2023-02-15 | 2023-02-13 | 7.346 | 2,962,918 | +44,649 | 0.03% | 21,766,077 |
| 2023-02-14 | 2023-02-10 | 7.357 | 2,918,269 | +44,649 | 0.03% | 21,470,758 |
| 2023-02-13 | 2023-02-09 | 7.593 | 2,873,620 | +46,435 | 0.03% | 21,818,039 |
| 2023-02-10 | 2023-02-08 | 7.369 | 2,827,185 | -92,870 | 0.03% | 20,832,280 |
| 2023-02-07 | 2023-02-03 | 7.156 | 2,920,055 | +3,572 | 0.03% | 20,895,298 |
| 2023-02-06 | 2023-02-02 | 7.111 | 2,916,483 | -8,930 | 0.03% | 20,739,098 |
| 2023-02-02 | 2023-01-31 | 7.021 | 2,925,413 | -8,930 | 0.03% | 20,540,519 |
| 2023-01-31 | 2023-01-27 | 7.055 | 2,934,343 | +14,288 | 0.03% | 20,701,800 |
| 2023-01-30 | 2023-01-26 | 7.201 | 2,920,055 | -17,860 | 0.03% | 21,026,098 |
| 2023-01-27 | 2023-01-20 | 6.954 | 2,937,915 | -25,003 | 0.03% | 20,430,901 |
| 2023-01-26 | 2023-01-19 | 6.809 | 2,962,918 | +8,929 | 0.03% | 20,173,437 |
| 2023-01-20 | 2023-01-18 | 6.786 | 2,953,989 | -1,786 | 0.03% | 20,046,483 |
| 2023-01-19 | 2023-01-17 | 6.786 | 2,955,775 | +1,786 | 0.03% | 20,058,603 |
| 2023-01-18 | 2023-01-16 | 6.797 | 2,953,989 | +62,509 | 0.03% | 20,079,563 |
| 2023-01-17 | 2023-01-13 | 7.077 | 2,891,480 | +53,579 | 0.03% | 20,464,162 |
| 2023-01-16 | 2023-01-12 | 7.223 | 2,837,901 | +44,649 | 0.03% | 20,498,102 |
| 2023-01-11 | 2023-01-09 | 7.223 | 2,793,252 | +5,358 | 0.03% | 20,175,603 |
| 2023-01-09 | 2023-01-05 | 7.201 | 2,787,894 | +44,649 | 0.03% | 20,074,462 |
| 2023-01-06 | 2023-01-04 | 7.369 | 2,743,245 | -8,929 | 0.03% | 20,213,763 |
| 2022-12-30 | 2022-12-28 | 7.391 | 2,752,174 | -21,432 | 0.03% | 20,341,197 |
| 2022-12-29 | 2022-12-23 | 7.111 | 2,773,606 | -8,930 | 0.03% | 19,723,100 |
| 2022-12-28 | 2022-12-22 | 7.223 | 2,782,536 | -5,358 | 0.03% | 20,098,201 |
| 2022-12-23 | 2022-12-21 | 6.999 | 2,787,894 | -17,859 | 0.03% | 19,512,502 |
| 2022-12-19 | 2022-12-15 | 7.122 | 2,805,753 | -1,786 | 0.03% | 19,983,117 |
| 2022-12-16 | 2022-12-14 | 7.111 | 2,807,539 | -7,144 | 0.03% | 19,964,397 |
| 2022-12-15 | 2022-12-13 | 6.954 | 2,814,683 | +42,863 | 0.03% | 19,573,918 |
| 2022-12-14 | 2022-12-12 | 6.954 | 2,771,820 | -3,572 | 0.03% | 19,275,840 |
| 2022-12-13 | 2022-12-09 | 6.954 | 2,775,392 | +3,572 | 0.03% | 19,300,680 |
| 2022-12-12 | 2022-12-08 | 6.831 | 2,771,820 | +58,937 | 0.03% | 18,934,400 |
| 2022-12-09 | 2022-12-07 | 6.842 | 2,712,883 | +10,716 | 0.03% | 18,562,179 |
| 2022-12-08 | 2022-12-06 | 7.066 | 2,702,167 | -3,572 | 0.02% | 19,094,058 |
| 2022-12-07 | 2022-12-05 | 7.100 | 2,705,739 | +3,572 | 0.02% | 19,210,198 |
| 2022-12-05 | 2022-12-01 | 7.145 | 2,702,167 | +8,930 | 0.02% | 19,305,878 |
| 2022-11-25 | 2022-11-23 | 7.256 | 2,693,237 | +33,045 | 0.02% | 19,542,178 |
| 2022-11-22 | 2022-11-18 | 7.403 | 2,660,192 | +5,293 | 0.02% | 19,694,483 |
| 2022-11-21 | 2022-11-17 | 7.539 | 2,654,899 | -7,057 | 0.02% | 20,016,496 |
| 2022-11-17 | 2022-11-15 | 7.676 | 2,661,956 | +8,821 | 0.02% | 20,431,862 |
| 2022-11-15 | 2022-11-11 | 7.528 | 2,653,135 | -12,349 | 0.02% | 19,973,117 |
| 2022-11-11 | 2022-11-09 | 7.222 | 2,665,484 | +1,323,040 | 0.02% | 19,250,141 |
| 2022-11-08 | 2022-11-04 | 6.859 | 1,342,444 | -8,820 | 0.01% | 9,208,099 |
| 2022-11-07 | 2022-11-03 | 6.757 | 1,351,264 | +3,528 | 0.01% | 9,130,717 |
| 2022-10-31 | 2022-10-27 | 6.984 | 1,347,736 | -7,057 | 0.01% | 9,412,478 |
| 2022-10-28 | 2022-10-26 | 6.746 | 1,354,793 | -3,528 | 0.01% | 9,139,203 |
| 2022-10-26 | 2022-10-24 | 6.326 | 1,358,321 | -1,764 | 0.01% | 8,593,202 |
| 2022-10-14 | 2022-10-12 | 6.247 | 1,360,085 | -8,820 | 0.01% | 8,496,422 |
| 2022-10-10 | 2022-10-06 | 6.440 | 1,368,905 | +1,764 | 0.01% | 8,815,360 |
| 2022-09-30 | 2022-09-28 | 6.530 | 1,367,141 | -97,023 | 0.01% | 8,928,000 |
| 2022-09-29 | 2022-09-27 | 6.644 | 1,464,164 | +8,820 | 0.01% | 9,727,601 |
| 2022-09-22 | 2022-09-20 | 6.984 | 1,455,344 | -1,764 | 0.01% | 10,164,003 |
| 2022-09-19 | 2022-09-15 | 6.961 | 1,457,108 | +15,877 | 0.01% | 10,143,283 |
| 2022-09-16 | 2022-09-14 | 6.973 | 1,441,231 | +8,820 | 0.01% | 10,049,099 |
| 2022-09-15 | 2022-09-13 | 7.188 | 1,432,411 | -14,112 | 0.01% | 10,296,161 |
| 2022-09-07 | 2022-09-05 | 7.041 | 1,446,523 | -8,821 | 0.01% | 10,184,398 |
| 2022-09-06 | 2022-09-02 | 7.075 | 1,455,344 | +14,113 | 0.01% | 10,296,003 |
| 2022-09-05 | 2022-09-01 | 7.301 | 1,441,231 | +3,528 | 0.01% | 10,522,959 |
| 2022-08-31 | 2022-08-29 | 7.437 | 1,437,703 | +1,764 | 0.01% | 10,692,800 |
| 2022-08-26 | 2022-08-24 | 7.517 | 1,435,939 | +7,056 | 0.01% | 10,793,640 |
| 2022-08-24 | 2022-08-22 | 7.948 | 1,428,883 | +3,528 | 0.01% | 11,356,202 |
| 2022-08-23 | 2022-08-19 | 8.152 | 1,425,355 | -12,348 | 0.01% | 11,619,043 |
| 2022-08-22 | 2022-08-18 | 7.925 | 1,437,703 | -8,820 | 0.01% | 11,393,700 |
| 2022-08-19 | 2022-08-17 | 7.812 | 1,446,523 | +3,528 | 0.01% | 11,299,598 |
| 2022-08-18 | 2022-08-16 | 7.846 | 1,442,995 | +17,640 | 0.01% | 11,321,118 |
| 2022-08-15 | 2022-08-11 | 8.084 | 1,425,355 | -5,292 | 0.01% | 11,522,083 |
| 2022-08-09 | 2022-08-05 | 8.106 | 1,430,647 | -1,764 | 0.01% | 11,597,301 |
| 2022-08-05 | 2022-08-03 | 7.823 | 1,432,411 | +3,528 | 0.01% | 11,205,601 |
| 2022-08-04 | 2022-08-02 | 7.970 | 1,428,883 | +1,764 | 0.01% | 11,388,602 |
| 2022-08-02 | 2022-07-29 | 8.959 | 1,427,119 | -17,640 | 0.01% | 12,785,998 |
| 2022-08-01 | 2022-07-28 | 9.030 | 1,444,759 | +53,716 | 0.01% | 13,046,364 |
| 2022-07-29 | 2022-07-27 | 8.959 | 1,391,043 | -8,471 | 0.01% | 12,462,782 |
| 2022-07-27 | 2022-07-25 | 8.865 | 1,399,514 | -8,472 | 0.01% | 12,406,516 |
| 2022-07-26 | 2022-07-22 | 8.688 | 1,407,986 | +1,694 | 0.01% | 12,232,319 |
| 2022-07-25 | 2022-07-21 | 8.641 | 1,406,292 | -8,471 | 0.01% | 12,151,202 |
| 2022-07-22 | 2022-07-20 | 8.558 | 1,414,763 | -38,970 | 0.01% | 12,107,497 |
| 2022-07-21 | 2022-07-19 | 8.440 | 1,453,733 | -1,694 | 0.01% | 12,269,401 |
| 2022-07-20 | 2022-07-18 | 8.475 | 1,455,427 | +3,388 | 0.01% | 12,335,238 |
| 2022-07-19 | 2022-07-15 | 8.369 | 1,452,039 | +3,389 | 0.01% | 12,152,263 |
| 2022-07-14 | 2022-07-12 | 8.334 | 1,448,650 | +10,166 | 0.01% | 12,072,601 |
| 2022-07-11 | 2022-07-07 | 8.440 | 1,438,484 | +3,389 | 0.01% | 12,140,700 |
| 2022-07-08 | 2022-07-06 | 8.475 | 1,435,095 | +25,415 | 0.01% | 12,162,917 |
| 2022-07-07 | 2022-07-05 | 8.511 | 1,409,680 | +6,777 | 0.01% | 11,997,437 |
| 2022-07-06 | 2022-07-04 | 8.593 | 1,402,903 | +3,389 | 0.01% | 12,055,679 |
| 2022-07-05 | 2022-06-30 | 8.652 | 1,399,514 | +27,109 | 0.01% | 12,109,156 |
| 2022-07-04 | 2022-06-29 | 9.030 | 1,372,405 | +10,166 | 0.01% | 12,392,998 |
| 2022-06-30 | 2022-06-28 | 9.254 | 1,362,239 | -13,555 | 0.01% | 12,606,718 |
| 2022-06-29 | 2022-06-27 | 9.184 | 1,375,794 | -27,109 | 0.01% | 12,634,721 |
| 2022-06-27 | 2022-06-23 | 8.641 | 1,402,903 | -16,943 | 0.01% | 12,121,919 |
| 2022-06-24 | 2022-06-22 | 8.546 | 1,419,846 | +18,637 | 0.01% | 12,134,237 |
| 2022-06-22 | 2022-06-20 | 8.664 | 1,401,209 | -28,803 | 0.01% | 12,140,362 |
| 2022-06-21 | 2022-06-17 | 8.487 | 1,430,012 | +3,388 | 0.01% | 12,136,717 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,426,624 | +20,332 | 0.01% | 12,006,923 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,406,292 | +30,498 | 0.01% | 12,101,402 |
| 2022-06-16 | 2022-06-14 | 8.936 | 1,375,794 | -1,694 | 0.01% | 12,293,681 |
| 2022-06-15 | 2022-06-13 | 8.853 | 1,377,488 | -32,192 | 0.01% | 12,194,998 |
| 2022-06-13 | 2022-06-09 | 9.113 | 1,409,680 | +3,388 | 0.01% | 12,846,076 |
| 2022-06-10 | 2022-06-08 | 9.184 | 1,406,292 | -1,694 | 0.01% | 12,914,802 |
| 2022-06-09 | 2022-06-07 | 9.184 | 1,407,986 | -10,166 | 0.01% | 12,930,359 |
| 2022-06-08 | 2022-06-06 | 9.101 | 1,418,152 | -1,694 | 0.01% | 12,906,540 |
| 2022-06-07 | 2022-06-02 | 8.818 | 1,419,846 | +18,637 | 0.01% | 12,519,717 |
| 2022-06-06 | 2022-06-01 | 9.007 | 1,401,209 | -6,777 | 0.01% | 12,620,022 |
| 2022-06-02 | 2022-05-31 | 9.136 | 1,407,986 | -3,389 | 0.01% | 12,863,879 |
| 2022-06-01 | 2022-05-30 | 8.959 | 1,411,375 | -15,249 | 0.01% | 12,644,942 |
| 2022-05-31 | 2022-05-27 | 8.853 | 1,426,624 | -160,961 | 0.01% | 12,630,003 |
| 2022-05-30 | 2022-05-26 | 8.582 | 1,587,585 | +208,402 | 0.02% | 13,623,982 |
| 2022-05-27 | 2022-05-25 | 8.487 | 1,379,183 | +8,472 | 0.01% | 11,705,324 |
| 2022-05-25 | 2022-05-23 | 9.125 | 1,370,711 | +25,415 | 0.01% | 12,507,141 |
| 2022-05-24 | 2022-05-20 | 9.455 | 1,345,296 | -6,777 | 0.01% | 12,719,880 |
| 2022-05-23 | 2022-05-19 | 9.254 | 1,352,073 | +8,471 | 0.01% | 12,512,638 |
| 2022-05-19 | 2022-05-17 | 9.727 | 1,343,602 | -8,471 | 0.01% | 13,068,644 |
| 2022-05-18 | 2022-05-16 | 9.361 | 1,352,073 | +3,388 | 0.01% | 12,656,277 |
| 2022-05-16 | 2022-05-12 | 9.420 | 1,348,685 | +3,389 | 0.01% | 12,704,164 |
| 2022-05-13 | 2022-05-11 | 9.715 | 1,345,296 | -3,389 | 0.01% | 13,069,240 |
| 2022-05-11 | 2022-05-06 | 9.254 | 1,348,685 | +8,472 | 0.01% | 12,481,284 |
| 2022-05-03 | 2022-04-28 | 8.688 | 1,340,213 | +3,389 | 0.01% | 11,643,520 |
| 2022-04-29 | 2022-04-27 | 8.499 | 1,336,824 | -3,389 | 0.01% | 11,361,597 |
| 2022-04-27 | 2022-04-25 | 8.794 | 1,340,213 | +3,389 | 0.01% | 11,785,900 |
| 2022-04-21 | 2022-04-19 | 9.054 | 1,336,824 | -1,695 | 0.01% | 12,103,257 |
| 2022-04-20 | 2022-04-14 | 9.148 | 1,338,519 | -1,694 | 0.01% | 12,245,003 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,340,213 | +1,694 | 0.01% | 12,845,840 |
| 2022-04-08 | 2022-04-06 | 9.939 | 1,338,519 | +23,721 | 0.01% | 13,303,603 |
| 2022-04-07 | 2022-04-04 | 10.671 | 1,314,798 | -33,887 | 0.01% | 14,030,079 |
| 2022-04-06 | 2022-04-01 | 10.175 | 1,348,685 | -8,471 | 0.01% | 13,723,044 |
| 2022-03-28 | 2022-03-24 | 9.974 | 1,357,156 | -3,389 | 0.01% | 13,536,898 |
| 2022-03-25 | 2022-03-23 | 9.774 | 1,360,545 | +8,472 | 0.01% | 13,297,681 |
| 2022-03-17 | 2022-03-15 | 8.711 | 1,352,073 | -23,721 | 0.01% | 11,778,478 |
| 2022-03-15 | 2022-03-11 | 9.243 | 1,375,794 | -8,471 | 0.01% | 12,715,921 |
| 2022-03-08 | 2022-03-04 | 9.372 | 1,384,265 | +8,471 | 0.01% | 12,973,955 |
| 2022-03-07 | 2022-03-03 | 10.033 | 1,375,794 | +10,166 | 0.01% | 13,804,001 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,365,628 | -1,694 | 0.01% | 13,927,681 |
| 2022-02-25 | 2022-02-23 | 10.352 | 1,367,322 | +13,554 | 0.01% | 14,154,778 |
| 2022-02-24 | 2022-02-22 | 10.635 | 1,353,768 | -42,358 | 0.01% | 14,397,984 |
| 2022-02-23 | 2022-02-21 | 10.624 | 1,396,126 | +32,192 | 0.01% | 14,832,002 |
| 2022-02-14 | 2022-02-10 | 10.447 | 1,363,934 | -8,471 | 0.01% | 14,248,505 |
| 2022-02-11 | 2022-02-09 | 10.270 | 1,372,405 | -8,472 | 0.01% | 14,093,998 |
| 2022-01-25 | 2022-01-21 | 10.140 | 1,380,877 | -3,388 | 0.01% | 14,001,702 |
| 2022-01-24 | 2022-01-20 | 9.998 | 1,384,265 | +11,860 | 0.01% | 13,839,975 |
| 2022-01-18 | 2022-01-14 | 10.659 | 1,372,405 | +8,471 | 0.01% | 14,628,598 |
| 2021-12-28 | 2021-12-22 | 10.742 | 1,363,934 | -5,083 | 0.01% | 14,651,005 |
| 2021-12-23 | 2021-12-21 | 10.706 | 1,369,017 | -13,554 | 0.01% | 14,657,125 |
| 2021-12-21 | 2021-12-17 | 10.305 | 1,382,571 | -3,389 | 0.01% | 14,247,358 |
| 2021-12-20 | 2021-12-16 | 10.116 | 1,385,960 | +1,695 | 0.01% | 14,020,522 |
| 2021-12-15 | 2021-12-13 | 9.797 | 1,384,265 | -16,944 | 0.01% | 13,562,195 |
| 2021-12-14 | 2021-12-10 | 10.057 | 1,401,209 | -5,083 | 0.01% | 14,092,082 |
| 2021-12-09 | 2021-12-07 | 9.963 | 1,406,292 | +16,944 | 0.01% | 14,010,403 |
| 2021-12-07 | 2021-12-03 | 9.715 | 1,389,348 | -8,472 | 0.01% | 13,497,195 |
| 2021-12-03 | 2021-12-01 | 9.573 | 1,397,820 | -105,048 | 0.01% | 13,381,499 |
| 2021-12-02 | 2021-11-30 | 9.408 | 1,502,868 | -50,830 | 0.01% | 14,138,776 |
| 2021-11-30 | 2021-11-26 | 9.077 | 1,553,698 | +3,388 | 0.02% | 14,103,458 |
| 2021-11-26 | 2021-11-24 | 9.516 | 1,550,310 | -1,052 | 0.02% | 14,752,991 |
| 2021-11-25 | 2021-11-23 | 9.266 | 1,551,362 | +25,157 | 0.02% | 14,374,502 |
| 2021-11-24 | 2021-11-22 | 9.373 | 1,526,205 | -50,314 | 0.02% | 14,305,204 |
| 2021-11-23 | 2021-11-19 | 9.457 | 1,576,519 | +1,677 | 0.02% | 14,908,400 |
| 2021-11-22 | 2021-11-18 | 9.516 | 1,574,842 | +33,543 | 0.02% | 14,986,441 |
| 2021-11-19 | 2021-11-17 | 9.552 | 1,541,299 | +6,709 | 0.02% | 14,722,381 |
| 2021-11-18 | 2021-11-16 | 9.838 | 1,534,590 | -6,709 | 0.02% | 15,097,497 |
| 2021-11-16 | 2021-11-12 | 9.719 | 1,541,299 | +16,772 | 0.02% | 14,979,701 |
| 2021-11-12 | 2021-11-10 | 9.695 | 1,524,527 | -8,386 | 0.02% | 14,780,336 |
| 2021-11-11 | 2021-11-09 | 9.516 | 1,532,913 | +5,031 | 0.02% | 14,587,438 |
| 2021-11-10 | 2021-11-08 | 9.612 | 1,527,882 | +3,355 | 0.02% | 14,685,322 |
| 2021-11-09 | 2021-11-05 | 9.612 | 1,524,527 | +102,306 | 0.02% | 14,653,076 |
| 2021-11-08 | 2021-11-04 | 9.898 | 1,422,221 | -31,866 | 0.01% | 14,076,796 |
| 2021-11-05 | 2021-11-03 | 10.136 | 1,454,087 | +25,157 | 0.01% | 14,738,998 |
| 2021-11-04 | 2021-11-02 | 10.148 | 1,428,930 | -46,960 | 0.01% | 14,501,040 |
| 2021-11-02 | 2021-10-29 | 10.089 | 1,475,890 | +20,126 | 0.01% | 14,889,598 |
| 2021-11-01 | 2021-10-28 | 9.981 | 1,455,764 | +33,543 | 0.01% | 14,530,316 |
| 2021-10-29 | 2021-10-27 | 9.934 | 1,422,221 | +33,543 | 0.01% | 14,127,676 |
| 2021-10-28 | 2021-10-26 | 9.934 | 1,388,678 | -41,929 | 0.01% | 13,794,475 |
| 2021-10-26 | 2021-10-22 | 9.731 | 1,430,607 | -6,709 | 0.01% | 13,920,958 |
| 2021-10-25 | 2021-10-21 | 9.564 | 1,437,316 | -16,771 | 0.01% | 13,746,282 |
| 2021-10-22 | 2021-10-20 | 9.588 | 1,454,087 | -40,252 | 0.01% | 13,941,358 |
| 2021-10-21 | 2021-10-19 | 9.576 | 1,494,339 | -93,920 | 0.01% | 14,309,462 |
| 2021-10-20 | 2021-10-18 | 9.218 | 1,588,259 | +16,771 | 0.02% | 14,640,619 |
| 2021-10-19 | 2021-10-15 | 9.170 | 1,571,488 | -16,771 | 0.02% | 14,411,064 |
| 2021-10-18 | 2021-10-12 | 8.980 | 1,588,259 | -10,063 | 0.02% | 14,261,819 |
| 2021-10-15 | 2021-10-11 | 9.099 | 1,598,322 | +211,321 | 0.02% | 14,542,780 |
| 2021-10-12 | 2021-10-08 | 10.506 | 1,387,001 | -25,158 | 0.01% | 14,571,737 |
| 2021-10-11 | 2021-10-07 | 11.031 | 1,412,159 | -8,385 | 0.01% | 15,577,005 |
| 2021-10-08 | 2021-10-06 | 11.031 | 1,420,544 | +40,251 | 0.01% | 15,669,497 |
| 2021-10-07 | 2021-10-05 | 11.496 | 1,380,293 | -6,708 | 0.01% | 15,867,443 |
| 2021-10-06 | 2021-10-04 | 10.959 | 1,387,001 | +6,708 | 0.01% | 15,200,256 |
| 2021-10-04 | 2021-09-29 | 10.232 | 1,380,293 | +38,575 | 0.01% | 14,122,683 |
| 2021-09-29 | 2021-09-27 | 10.244 | 1,341,718 | -100,629 | 0.01% | 13,743,997 |
| 2021-09-27 | 2021-09-23 | 9.755 | 1,442,347 | -3,354 | 0.01% | 14,069,598 |
| 2021-09-24 | 2021-09-21 | 9.564 | 1,445,701 | +3,354 | 0.01% | 13,826,475 |
| 2021-09-21 | 2021-09-17 | 10.065 | 1,442,347 | -5,032 | 0.01% | 14,516,798 |
| 2021-09-20 | 2021-09-16 | 9.540 | 1,447,379 | -25,157 | 0.01% | 13,808,003 |
| 2021-09-16 | 2021-09-14 | 9.779 | 1,472,536 | -1,677 | 0.01% | 14,399,201 |
| 2021-09-15 | 2021-09-13 | 9.433 | 1,474,213 | +1,677 | 0.01% | 13,905,780 |
| 2021-09-14 | 2021-09-10 | 9.826 | 1,472,536 | +16,772 | 0.01% | 14,469,441 |
| 2021-09-13 | 2021-09-09 | 9.719 | 1,455,764 | -3,355 | 0.01% | 14,148,396 |
| 2021-09-09 | 2021-09-07 | 9.957 | 1,459,119 | -33,543 | 0.01% | 14,529,003 |
| 2021-09-08 | 2021-09-06 | 9.910 | 1,492,662 | -1,677 | 0.01% | 14,791,804 |
| 2021-09-07 | 2021-09-03 | 9.898 | 1,494,339 | -1,677 | 0.01% | 14,790,602 |
| 2021-09-03 | 2021-09-01 | 10.160 | 1,496,016 | +3,354 | 0.01% | 15,199,681 |
| 2021-09-02 | 2021-08-31 | 10.279 | 1,492,662 | -6,708 | 0.01% | 15,343,604 |
| 2021-09-01 | 2021-08-30 | 9.874 | 1,499,370 | +1,677 | 0.01% | 14,804,638 |
| 2021-08-30 | 2021-08-26 | 9.385 | 1,497,693 | -1,677 | 0.01% | 14,055,819 |
| 2021-08-27 | 2021-08-25 | 9.588 | 1,499,370 | -1,677 | 0.01% | 14,375,518 |
| 2021-08-26 | 2021-08-24 | 9.600 | 1,501,047 | +20,125 | 0.01% | 14,409,496 |
| 2021-08-25 | 2021-08-23 | 9.647 | 1,480,922 | -8,385 | 0.01% | 14,286,944 |
| 2021-08-24 | 2021-08-20 | 9.516 | 1,489,307 | +1,677 | 0.01% | 14,172,477 |
| 2021-08-23 | 2021-08-19 | 9.349 | 1,487,630 | +16,771 | 0.01% | 13,908,158 |
| 2021-08-19 | 2021-08-17 | 9.743 | 1,470,859 | -25,157 | 0.01% | 14,330,183 |
| 2021-08-18 | 2021-08-16 | 9.802 | 1,496,016 | +3,354 | 0.01% | 14,664,481 |
| 2021-08-17 | 2021-08-13 | 9.445 | 1,492,662 | +5,032 | 0.01% | 14,097,603 |
| 2021-08-16 | 2021-08-12 | 9.695 | 1,487,630 | -5,032 | 0.01% | 14,422,618 |
| 2021-08-13 | 2021-08-11 | 9.564 | 1,492,662 | +41,929 | 0.01% | 14,275,603 |
| 2021-08-06 | 2021-08-04 | 8.884 | 1,450,733 | -83,857 | 0.01% | 12,888,501 |
| 2021-08-04 | 2021-08-02 | 9.039 | 1,534,590 | +80,503 | 0.02% | 13,871,397 |
| 2021-08-03 | 2021-07-30 | 8.634 | 1,454,087 | +3,354 | 0.01% | 12,554,158 |
| 2021-07-28 | 2021-07-26 | 8.705 | 1,450,733 | +1,677 | 0.01% | 12,629,000 |
| 2021-07-26 | 2021-07-22 | 9.950 | 1,449,056 | +44,134 | 0.01% | 14,418,669 |
| 2021-07-23 | 2021-07-21 | 9.692 | 1,404,922 | -8,130 | 0.01% | 13,616,639 |
| 2021-07-22 | 2021-07-20 | 9.729 | 1,413,052 | -16,261 | 0.01% | 13,747,576 |
| 2021-07-20 | 2021-07-16 | 9.938 | 1,429,313 | +14,634 | 0.01% | 14,204,639 |
| 2021-07-19 | 2021-07-15 | 10.356 | 1,414,679 | +8,131 | 0.01% | 14,650,805 |
| 2021-07-16 | 2021-07-14 | 10.209 | 1,406,548 | +21,139 | 0.01% | 14,358,998 |
| 2021-07-15 | 2021-07-13 | 10.725 | 1,385,409 | +9,756 | 0.01% | 14,858,877 |
| 2021-07-13 | 2021-07-09 | 10.984 | 1,375,653 | -1,626 | 0.01% | 15,109,561 |
| 2021-07-08 | 2021-07-06 | 10.811 | 1,377,279 | -1,626 | 0.01% | 14,890,260 |
| 2021-07-07 | 2021-07-05 | 10.688 | 1,378,905 | -258,545 | 0.01% | 14,738,240 |
| 2021-07-06 | 2021-07-02 | 10.861 | 1,637,450 | +32,522 | 0.02% | 17,783,623 |
| 2021-07-05 | 2021-06-30 | 10.984 | 1,604,928 | -8,131 | 0.02% | 17,627,816 |
| 2021-07-02 | 2021-06-29 | 11.180 | 1,613,059 | -40,651 | 0.02% | 18,034,563 |
| 2021-06-30 | 2021-06-28 | 11.094 | 1,653,710 | -40,652 | 0.02% | 18,346,675 |
| 2021-06-28 | 2021-06-24 | 11.143 | 1,694,362 | +4,878 | 0.02% | 18,881,039 |
| 2021-06-25 | 2021-06-23 | 11.070 | 1,689,484 | +6,504 | 0.02% | 18,702,001 |
| 2021-06-24 | 2021-06-22 | 11.070 | 1,682,980 | -53,660 | 0.02% | 18,630,004 |
| 2021-06-23 | 2021-06-21 | 10.738 | 1,736,640 | +55,286 | 0.02% | 18,647,282 |
| 2021-06-22 | 2021-06-18 | 11.033 | 1,681,354 | +8,131 | 0.02% | 18,549,965 |
| 2021-06-21 | 2021-06-17 | 11.303 | 1,673,223 | -214,641 | 0.02% | 18,913,018 |
| 2021-06-18 | 2021-06-16 | 10.984 | 1,887,864 | +43,904 | 0.02% | 20,735,459 |
| 2021-06-17 | 2021-06-15 | 11.057 | 1,843,960 | +19,513 | 0.02% | 20,389,317 |
| 2021-06-16 | 2021-06-11 | 11.230 | 1,824,447 | +172,363 | 0.02% | 20,487,715 |
| 2021-06-15 | 2021-06-10 | 11.377 | 1,652,084 | +1,626 | 0.02% | 18,795,996 |
| 2021-06-11 | 2021-06-09 | 11.217 | 1,650,458 | -13,009 | 0.02% | 18,513,597 |
| 2021-06-10 | 2021-06-08 | 11.156 | 1,663,467 | +13,009 | 0.02% | 18,557,222 |
| 2021-06-09 | 2021-06-07 | 11.254 | 1,650,458 | -73,173 | 0.02% | 18,574,497 |
| 2021-06-08 | 2021-06-04 | 11.254 | 1,723,631 | -278,058 | 0.02% | 19,397,997 |
| 2021-06-07 | 2021-06-03 | 11.316 | 2,001,689 | -1,626 | 0.02% | 22,650,402 |
| 2021-06-04 | 2021-06-02 | 11.426 | 2,003,315 | -39,025 | 0.02% | 22,890,561 |
| 2021-06-03 | 2021-06-01 | 11.623 | 2,042,340 | +6,504 | 0.02% | 23,738,394 |
| 2021-06-02 | 2021-05-31 | 11.439 | 2,035,836 | +1,626 | 0.02% | 23,287,198 |
| 2021-06-01 | 2021-05-28 | 11.500 | 2,034,210 | +14,634 | 0.02% | 23,393,698 |
| 2021-05-31 | 2021-05-27 | 12.029 | 2,019,576 | +13,009 | 0.02% | 24,293,526 |
| 2021-05-27 | 2021-05-25 | 11.549 | 2,006,567 | +6,504 | 0.02% | 23,174,520 |
| 2021-05-25 | 2021-05-21 | 11.906 | 2,000,063 | +1,626 | 0.02% | 23,812,803 |
| 2021-05-24 | 2021-05-20 | 11.832 | 1,998,437 | -1,626 | 0.02% | 23,645,964 |
| 2021-05-21 | 2021-05-18 | 11.709 | 2,000,063 | -4,878 | 0.02% | 23,419,203 |
| 2021-05-18 | 2021-05-14 | 11.180 | 2,004,941 | -40,652 | 0.02% | 22,415,941 |
| 2021-05-17 | 2021-05-13 | 10.984 | 2,045,593 | +52,035 | 0.02% | 22,467,884 |
| 2021-05-14 | 2021-05-12 | 12.017 | 1,993,558 | +21,138 | 0.02% | 23,956,034 |
| 2021-05-13 | 2021-05-11 | 12.496 | 1,972,420 | -11,382 | 0.02% | 24,648,165 |
| 2021-05-12 | 2021-05-10 | 12.546 | 1,983,802 | +26,017 | 0.02% | 24,887,999 |
| 2021-05-11 | 2021-05-07 | 13.062 | 1,957,785 | -40,652 | 0.02% | 25,572,960 |
| 2021-05-07 | 2021-05-05 | 12.792 | 1,998,437 | +3,252 | 0.02% | 25,563,204 |
| 2021-05-04 | 2021-04-30 | 13.136 | 1,995,185 | -1,626 | 0.02% | 26,208,726 |
| 2021-04-29 | 2021-04-27 | 12.767 | 1,996,811 | +1,626 | 0.02% | 25,493,285 |
| 2021-04-28 | 2021-04-26 | 13.185 | 1,995,185 | +35,774 | 0.02% | 26,306,886 |
| 2021-04-27 | 2021-04-23 | 13.726 | 1,959,411 | -86,182 | 0.02% | 26,895,599 |
| 2021-04-26 | 2021-04-22 | 13.259 | 2,045,593 | +40,652 | 0.02% | 27,122,485 |
| 2021-04-23 | 2021-04-21 | 13.333 | 2,004,941 | -40,652 | 0.02% | 26,731,441 |
| 2021-04-22 | 2021-04-20 | 13.234 | 2,045,593 | +74,799 | 0.02% | 27,072,165 |
| 2021-04-21 | 2021-04-19 | 13.259 | 1,970,794 | +81,304 | 0.02% | 26,130,726 |
| 2021-04-20 | 2021-04-16 | 13.308 | 1,889,490 | -1,626 | 0.02% | 25,145,678 |
| 2021-04-19 | 2021-04-15 | 12.767 | 1,891,116 | -84,556 | 0.02% | 24,143,877 |
| 2021-04-16 | 2021-04-14 | 12.521 | 1,975,672 | -1,626 | 0.02% | 24,737,403 |
| 2021-04-14 | 2021-04-12 | 12.238 | 1,977,298 | +52,034 | 0.02% | 24,198,403 |
| 2021-04-13 | 2021-04-09 | 12.275 | 1,925,264 | +71,547 | 0.02% | 23,632,644 |
| 2021-04-09 | 2021-04-07 | 12.742 | 1,853,717 | +30,896 | 0.02% | 23,620,804 |
| 2021-04-08 | 2021-04-01 | 13.284 | 1,822,821 | +245,536 | 0.02% | 24,213,595 |
| 2021-04-07 | 2021-03-31 | 13.603 | 1,577,285 | -73,173 | 0.02% | 21,456,397 |
| 2021-04-01 | 2021-03-30 | 13.874 | 1,650,458 | -201,633 | 0.02% | 22,898,396 |
| 2021-03-31 | 2021-03-29 | 12.349 | 1,852,091 | -203,258 | 0.02% | 22,871,125 |
| 2021-03-30 | 2021-03-26 | 12.349 | 2,055,349 | -284,562 | 0.02% | 25,381,120 |
| 2021-03-29 | 2021-03-25 | 11.894 | 2,339,911 | -56,912 | 0.02% | 27,830,262 |
| 2021-03-26 | 2021-03-24 | 11.955 | 2,396,823 | -86,182 | 0.02% | 28,654,558 |
| 2021-03-25 | 2021-03-23 | 11.931 | 2,483,005 | -334,970 | 0.03% | 29,623,803 |
| 2021-03-24 | 2021-03-22 | 11.623 | 2,817,975 | +1,626 | 0.03% | 32,753,705 |
| 2021-03-23 | 2021-03-19 | 11.402 | 2,816,349 | -8,130 | 0.03% | 32,111,286 |
| 2021-03-22 | 2021-03-18 | 11.414 | 2,824,479 | -16,261 | 0.03% | 32,238,722 |
| 2021-03-19 | 2021-03-17 | 10.959 | 2,840,740 | -8,130 | 0.03% | 31,131,545 |
| 2021-03-18 | 2021-03-16 | 11.168 | 2,848,870 | -1,626 | 0.03% | 31,816,322 |
| 2021-03-17 | 2021-03-15 | 11.217 | 2,850,496 | +29,269 | 0.03% | 31,974,721 |
| 2021-03-16 | 2021-03-12 | 12.066 | 2,821,227 | +91,060 | 0.03% | 34,040,704 |
| 2021-03-15 | 2021-03-11 | 12.718 | 2,730,167 | -39,026 | 0.03% | 34,721,721 |
| 2021-03-09 | 2021-03-05 | 12.275 | 2,769,193 | -1,635,823 | 0.03% | 33,991,886 |
| 2021-03-08 | 2021-03-04 | 12.250 | 4,405,016 | -42,278 | 0.04% | 53,963,277 |
| 2021-03-05 | 2021-03-03 | 12.816 | 4,447,294 | -4,878 | 0.05% | 56,997,400 |
| 2021-03-03 | 2021-03-01 | 12.644 | 4,452,172 | -40,652 | 0.05% | 56,293,278 |
| 2021-03-02 | 2021-02-26 | 12.066 | 4,492,824 | +34,148 | 0.05% | 54,210,062 |
| 2021-03-01 | 2021-02-25 | 12.619 | 4,458,676 | -14,635 | 0.05% | 56,265,834 |
| 2021-02-26 | 2021-02-24 | 12.349 | 4,473,311 | -16,261 | 0.05% | 55,240,079 |
| 2021-02-25 | 2021-02-23 | 12.521 | 4,489,572 | +1,626 | 0.05% | 56,213,964 |
| 2021-02-24 | 2021-02-22 | 12.349 | 4,487,946 | +40,652 | 0.05% | 55,420,804 |
| 2021-02-23 | 2021-02-19 | 13.185 | 4,447,294 | +1,629,319 | 0.05% | 58,638,400 |
| 2021-02-22 | 2021-02-18 | 13.136 | 2,817,975 | -4,878 | 0.03% | 37,016,886 |
| 2021-02-19 | 2021-02-17 | 13.111 | 2,822,853 | -53,660 | 0.03% | 37,011,523 |
| 2021-02-18 | 2021-02-16 | 12.669 | 2,876,513 | +396,760 | 0.03% | 36,441,400 |
| 2021-02-17 | 2021-02-11 | 12.300 | 2,479,753 | +19,513 | 0.03% | 30,500,005 |
| 2021-02-16 | 2021-02-09 | 12.521 | 2,460,240 | -56,912 | 0.03% | 30,804,683 |
| 2021-02-10 | 2021-02-08 | 11.992 | 2,517,152 | +95,938 | 0.03% | 30,185,998 |
| 2021-02-09 | 2021-02-05 | 12.127 | 2,421,214 | +19,513 | 0.02% | 29,363,078 |
| 2021-02-08 | 2021-02-04 | 12.103 | 2,401,701 | -65,043 | 0.02% | 29,067,356 |
| 2021-02-05 | 2021-02-03 | 12.496 | 2,466,744 | -14,635 | 0.03% | 30,825,439 |
| 2021-02-04 | 2021-02-02 | 11.943 | 2,481,379 | -104,068 | 0.03% | 29,634,924 |
| 2021-02-03 | 2021-02-01 | 11.906 | 2,585,447 | +11,383 | 0.03% | 30,782,401 |
| 2021-02-02 | 2021-01-29 | 11.230 | 2,574,064 | -1,627 | 0.03% | 28,905,575 |
| 2021-02-01 | 2021-01-28 | 11.611 | 2,575,691 | -367,491 | 0.03% | 29,905,925 |
| 2021-01-29 | 2021-01-27 | 12.041 | 2,943,182 | -45,530 | 0.03% | 35,439,803 |
| 2021-01-28 | 2021-01-26 | 12.177 | 2,988,712 | +65,043 | 0.03% | 36,392,404 |
| 2021-01-27 | 2021-01-25 | 11.992 | 2,923,669 | +255,293 | 0.03% | 35,061,001 |
| 2021-01-26 | 2021-01-22 | 11.402 | 2,668,376 | -206,511 | 0.03% | 30,424,136 |
| 2021-01-25 | 2021-01-21 | 11.340 | 2,874,887 | -24,391 | 0.03% | 32,601,921 |
| 2021-01-22 | 2021-01-20 | 11.131 | 2,899,278 | +131,712 | 0.03% | 32,272,301 |
| 2021-01-21 | 2021-01-19 | 11.451 | 2,767,566 | -66,669 | 0.03% | 31,691,234 |
| 2021-01-20 | 2021-01-18 | 11.291 | 2,834,235 | -104,069 | 0.03% | 32,001,477 |
| 2021-01-19 | 2021-01-15 | 10.824 | 2,938,304 | -16,260 | 0.03% | 31,803,205 |
| 2021-01-18 | 2021-01-14 | 10.848 | 2,954,564 | -13,009 | 0.03% | 32,051,878 |
| 2021-01-15 | 2021-01-13 | 10.861 | 2,967,573 | +131,712 | 0.03% | 32,229,503 |
| 2021-01-14 | 2021-01-12 | 9.901 | 2,835,861 | +21,139 | 0.03% | 28,078,397 |
| 2021-01-13 | 2021-01-11 | 9.089 | 2,814,722 | +539,854 | 0.03% | 25,584,176 |
| 2021-01-12 | 2021-01-08 | 9.729 | 2,274,868 | +1,110,604 | 0.02% | 22,132,179 |
| 2021-01-08 | 2021-01-06 | 9.200 | 1,164,264 | +24,391 | 0.01% | 10,711,359 |
| 2021-01-07 | 2021-01-05 | 9.385 | 1,139,873 | -8,130 | 0.01% | 10,697,259 |
| 2021-01-06 | 2021-01-04 | 9.372 | 1,148,003 | -53,661 | 0.01% | 10,759,435 |
| 2021-01-05 | 2020-12-31 | 9.003 | 1,201,664 | -9,756 | 0.01% | 10,818,963 |
| 2020-12-30 | 2020-12-28 | 8.893 | 1,211,420 | +56,912 | 0.01% | 10,772,699 |
| 2020-12-29 | 2020-12-24 | 8.401 | 1,154,508 | -8,130 | 0.01% | 9,698,602 |
| 2020-12-23 | 2020-12-21 | 8.610 | 1,162,638 | -32,521 | 0.01% | 10,009,999 |
| 2020-12-21 | 2020-12-17 | 8.351 | 1,195,159 | -76,426 | 0.01% | 9,981,296 |
| 2020-12-18 | 2020-12-16 | 8.474 | 1,271,585 | -13,008 | 0.01% | 10,775,963 |
| 2020-12-17 | 2020-12-15 | 8.290 | 1,284,593 | -13,009 | 0.01% | 10,649,199 |
| 2020-12-16 | 2020-12-14 | 7.884 | 1,297,602 | -3,252 | 0.01% | 10,230,363 |
| 2020-12-15 | 2020-12-11 | 7.244 | 1,300,854 | +8,131 | 0.01% | 9,424,001 |
| 2020-12-14 | 2020-12-10 | 7.158 | 1,292,723 | +4,878 | 0.01% | 9,253,797 |
| 2020-12-10 | 2020-12-08 | 7.060 | 1,287,845 | +6,504 | 0.01% | 9,092,158 |
| 2020-12-08 | 2020-12-04 | 7.023 | 1,281,341 | -8,130 | 0.01% | 8,998,960 |
| 2020-11-30 | 2020-11-26 | 7.146 | 1,289,471 | -11,383 | 0.01% | 9,214,658 |
| 2020-11-26 | 2020-11-24 | 7.130 | 1,300,854 | -35,773 | 0.01% | 9,274,832 |
| 2020-11-25 | 2020-11-23 | 7.180 | 1,336,627 | +23,432 | 0.01% | 9,596,413 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,313,195 | +14,466 | 0.01% | 8,839,941 |
| 2020-11-20 | 2020-11-18 | 6.769 | 1,298,729 | -80,367 | 0.01% | 8,791,041 |
| 2020-11-19 | 2020-11-17 | 6.781 | 1,379,096 | -24,110 | 0.01% | 9,352,202 |
| 2020-11-18 | 2020-11-16 | 6.433 | 1,403,206 | +32,147 | 0.01% | 9,026,821 |
| 2020-11-10 | 2020-11-06 | 6.707 | 1,371,059 | -3,215 | 0.01% | 9,195,340 |
| 2020-11-09 | 2020-11-05 | 6.657 | 1,374,274 | +14,466 | 0.01% | 9,148,502 |
| 2020-11-06 | 2020-11-04 | 6.620 | 1,359,808 | -9,644 | 0.01% | 9,001,442 |
| 2020-11-05 | 2020-11-03 | 6.109 | 1,369,452 | +8,037 | 0.01% | 8,366,642 |
| 2020-11-02 | 2020-10-29 | 6.197 | 1,361,415 | -6,429 | 0.01% | 8,436,120 |
| 2020-10-28 | 2020-10-23 | 6.197 | 1,367,844 | +14,466 | 0.01% | 8,475,958 |
| 2020-10-27 | 2020-10-22 | 6.296 | 1,353,378 | -3,215 | 0.01% | 8,521,038 |
| 2020-10-23 | 2020-10-21 | 6.333 | 1,356,593 | -8,037 | 0.01% | 8,591,920 |
| 2020-10-22 | 2020-10-20 | 6.284 | 1,364,630 | +12,859 | 0.01% | 8,574,902 |
| 2020-10-21 | 2020-10-19 | 6.221 | 1,351,771 | +8,037 | 0.01% | 8,410,000 |
| 2020-10-16 | 2020-10-14 | 6.719 | 1,343,734 | -3,215 | 0.01% | 9,028,798 |
| 2020-10-14 | 2020-10-09 | 6.371 | 1,346,949 | -30,539 | 0.01% | 8,581,120 |
| 2020-10-09 | 2020-10-07 | 6.371 | 1,377,488 | -24,110 | 0.01% | 8,775,677 |
| 2020-10-08 | 2020-10-06 | 6.346 | 1,401,598 | -1,608 | 0.01% | 8,894,397 |
| 2020-10-07 | 2020-10-05 | 6.221 | 1,403,206 | +25,718 | 0.01% | 8,730,001 |
| 2020-09-29 | 2020-09-25 | 6.221 | 1,377,488 | +8,036 | 0.01% | 8,569,997 |
| 2020-09-23 | 2020-09-21 | 6.508 | 1,369,452 | +8,037 | 0.01% | 8,911,922 |
| 2020-09-22 | 2020-09-18 | 6.732 | 1,361,415 | -24,110 | 0.01% | 9,164,540 |
| 2020-09-21 | 2020-09-17 | 6.881 | 1,385,525 | -8,037 | 0.01% | 9,533,719 |
| 2020-09-18 | 2020-09-16 | 6.869 | 1,393,562 | -9,644 | 0.01% | 9,571,682 |
| 2020-09-17 | 2020-09-15 | 6.620 | 1,403,206 | +9,644 | 0.01% | 9,288,721 |
| 2020-09-16 | 2020-09-14 | 6.483 | 1,393,562 | +9,644 | 0.01% | 9,034,141 |
| 2020-09-15 | 2020-09-11 | 6.421 | 1,383,918 | -32,147 | 0.01% | 8,885,522 |
| 2020-09-14 | 2020-09-10 | 6.421 | 1,416,065 | -8,036 | 0.01% | 9,091,923 |
| 2020-09-11 | 2020-09-09 | 6.296 | 1,424,101 | +16,073 | 0.01% | 8,966,319 |
| 2020-09-10 | 2020-09-08 | 6.197 | 1,408,028 | +8,037 | 0.01% | 8,724,961 |
| 2020-09-07 | 2020-09-03 | 6.495 | 1,399,991 | -20,896 | 0.01% | 9,093,239 |
| 2020-09-03 | 2020-09-01 | 6.383 | 1,420,887 | -8,036 | 0.01% | 9,069,843 |
| 2020-09-02 | 2020-08-31 | 6.445 | 1,428,923 | +4,822 | 0.01% | 9,210,039 |
| 2020-09-01 | 2020-08-28 | 6.470 | 1,424,101 | -171,985 | 0.01% | 9,214,399 |
| 2020-08-27 | 2020-08-25 | 6.147 | 1,596,086 | -8,037 | 0.02% | 9,810,838 |
| 2020-08-26 | 2020-08-24 | 6.035 | 1,604,123 | +8,037 | 0.02% | 9,680,600 |
| 2020-08-25 | 2020-08-21 | 6.060 | 1,596,086 | -32,147 | 0.02% | 9,671,818 |
| 2020-08-24 | 2020-08-20 | 6.172 | 1,628,233 | -80,367 | 0.02% | 10,048,959 |
| 2020-08-21 | 2020-08-19 | 6.271 | 1,708,600 | -8,037 | 0.02% | 10,715,040 |
| 2020-08-20 | 2020-08-18 | 6.321 | 1,716,637 | -69,115 | 0.02% | 10,850,882 |
| 2020-08-19 | 2020-08-17 | 6.072 | 1,785,752 | -3,215 | 0.02% | 10,843,359 |
| 2020-08-18 | 2020-08-14 | 5.823 | 1,788,967 | +94,833 | 0.02% | 10,417,681 |
| 2020-08-17 | 2020-08-13 | 5.873 | 1,694,134 | +53,042 | 0.02% | 9,949,760 |
| 2020-08-13 | 2020-08-11 | 6.085 | 1,641,092 | -8,036 | 0.02% | 9,985,381 |
| 2020-08-11 | 2020-08-07 | 5.886 | 1,649,128 | +16,073 | 0.02% | 9,705,957 |
| 2020-08-10 | 2020-08-06 | 5.973 | 1,633,055 | +24,110 | 0.02% | 9,753,599 |
| 2020-08-07 | 2020-08-05 | 6.072 | 1,608,945 | -117,336 | 0.02% | 9,769,760 |
| 2020-08-06 | 2020-08-04 | 6.047 | 1,726,281 | -64,293 | 0.02% | 10,439,282 |
| 2020-08-05 | 2020-08-03 | 5.861 | 1,790,574 | +32,147 | 0.02% | 10,493,879 |
| 2020-08-04 | 2020-07-31 | 5.811 | 1,758,427 | -8,037 | 0.02% | 10,217,957 |
| 2020-08-03 | 2020-07-30 | 5.749 | 1,766,464 | +16,073 | 0.02% | 10,154,759 |
| 2020-07-31 | 2020-07-29 | 5.798 | 1,750,391 | -9,644 | 0.02% | 10,149,481 |
| 2020-07-30 | 2020-07-28 | 5.637 | 1,760,035 | -11,251 | 0.02% | 9,920,701 |
| 2020-07-27 | 2020-07-23 | 5.823 | 1,771,286 | -93,226 | 0.02% | 10,314,719 |
| 2020-07-24 | 2020-07-22 | 5.761 | 1,864,512 | +11,252 | 0.02% | 10,741,602 |
| 2020-07-23 | 2020-07-21 | 5.798 | 1,853,260 | +43,398 | 0.02% | 10,745,958 |
| 2020-07-21 | 2020-07-17 | 5.662 | 1,809,862 | -24,110 | 0.02% | 10,246,599 |
| 2020-07-20 | 2020-07-16 | 5.512 | 1,833,972 | +16,073 | 0.02% | 10,109,258 |
| 2020-07-17 | 2020-07-15 | 5.674 | 1,817,899 | -80,367 | 0.02% | 10,314,720 |
| 2020-07-16 | 2020-07-14 | 5.798 | 1,898,266 | -6,429 | 0.02% | 11,006,921 |
| 2020-07-15 | 2020-07-13 | 6.097 | 1,904,695 | -41,791 | 0.02% | 11,612,999 |
| 2020-07-14 | 2020-07-10 | 6.340 | 1,946,486 | -8,037 | 0.02% | 12,339,921 |
| 2020-07-13 | 2020-07-09 | 6.261 | 1,954,523 | +126,234 | 0.02% | 12,238,213 |
| 2020-07-10 | 2020-07-08 | 6.105 | 1,828,289 | +56,846 | 0.02% | 11,162,201 |
| 2020-07-09 | 2020-07-07 | 5.871 | 1,771,443 | +156,711 | 0.02% | 10,400,061 |
| 2020-07-08 | 2020-07-06 | 5.949 | 1,614,732 | +69,137 | 0.02% | 9,606,137 |
| 2020-07-07 | 2020-07-03 | 5.819 | 1,545,595 | -7,682 | 0.02% | 8,993,637 |
| 2020-07-06 | 2020-07-02 | 5.949 | 1,553,277 | -7,682 | 0.02% | 9,240,538 |
| 2020-07-03 | 2020-06-30 | 5.585 | 1,560,959 | +7,682 | 0.02% | 8,717,279 |
| 2020-06-30 | 2020-06-26 | 5.715 | 1,553,277 | -84,501 | 0.02% | 8,876,578 |
| 2020-06-29 | 2020-06-24 | 5.663 | 1,637,778 | -7,682 | 0.02% | 9,274,199 |
| 2020-06-22 | 2020-06-18 | 5.559 | 1,645,460 | -7,682 | 0.02% | 9,146,340 |
| 2020-06-17 | 2020-06-15 | 5.324 | 1,653,142 | +26,119 | 0.02% | 8,801,681 |
| 2020-06-16 | 2020-06-12 | 5.454 | 1,627,023 | +84,500 | 0.02% | 8,874,418 |
| 2020-06-15 | 2020-06-11 | 5.624 | 1,542,523 | -69,137 | 0.02% | 8,674,562 |
| 2020-06-12 | 2020-06-10 | 5.702 | 1,611,660 | -7,682 | 0.02% | 9,189,242 |
| 2020-06-11 | 2020-06-09 | 5.650 | 1,619,342 | -87,573 | 0.02% | 9,148,722 |
| 2020-06-09 | 2020-06-05 | 5.532 | 1,706,915 | +7,682 | 0.02% | 9,443,500 |
| 2020-06-05 | 2020-06-03 | 5.402 | 1,699,233 | +84,501 | 0.02% | 9,179,799 |
| 2020-06-03 | 2020-06-01 | 5.441 | 1,614,732 | +30,727 | 0.02% | 8,786,358 |
| 2020-05-28 | 2020-05-26 | 5.441 | 1,584,005 | -3,073 | 0.02% | 8,619,161 |
| 2020-05-27 | 2020-05-25 | 5.337 | 1,587,078 | +36,873 | 0.02% | 8,470,602 |
| 2020-05-26 | 2020-05-22 | 5.207 | 1,550,205 | +7,682 | 0.02% | 8,072,002 |
| 2020-05-25 | 2020-05-21 | 5.415 | 1,542,523 | -3,072 | 0.02% | 8,353,282 |
| 2020-05-22 | 2020-05-20 | 5.663 | 1,545,595 | -44,555 | 0.02% | 8,752,197 |
| 2020-05-21 | 2020-05-19 | 5.702 | 1,590,150 | +7,681 | 0.02% | 9,066,598 |
| 2020-05-20 | 2020-05-18 | 5.637 | 1,582,469 | +46,092 | 0.02% | 8,919,803 |
| 2020-05-19 | 2020-05-15 | 5.506 | 1,536,377 | +30,727 | 0.02% | 8,459,999 |
| 2020-05-12 | 2020-05-08 | 5.650 | 1,505,650 | -12,291 | 0.02% | 8,506,402 |
| 2020-05-08 | 2020-05-06 | 5.532 | 1,517,941 | -21,509 | 0.02% | 8,398,002 |
| 2020-05-04 | 2020-04-28 | 5.493 | 1,539,450 | +21,509 | 0.02% | 8,456,880 |
| 2020-04-24 | 2020-04-22 | 5.624 | 1,517,941 | -55,309 | 0.02% | 8,536,322 |
| 2020-04-21 | 2020-04-17 | 5.702 | 1,573,250 | -76,819 | 0.02% | 8,970,239 |
| 2020-04-17 | 2020-04-15 | 5.454 | 1,650,069 | +1,536 | 0.02% | 9,000,119 |
| 2020-04-16 | 2020-04-14 | 5.428 | 1,648,533 | -26,118 | 0.02% | 8,948,821 |
| 2020-04-09 | 2020-04-07 | 5.506 | 1,674,651 | +7,682 | 0.02% | 9,221,399 |
| 2020-04-08 | 2020-04-06 | 5.272 | 1,666,969 | +38,409 | 0.02% | 8,788,499 |
| 2020-04-06 | 2020-04-02 | 5.259 | 1,628,560 | -113,308 | 0.02% | 8,564,801 |
| 2020-03-30 | 2020-03-26 | 5.246 | 1,741,868 | -3,072 | 0.02% | 9,138,027 |
| 2020-03-27 | 2020-03-25 | 5.129 | 1,744,940 | -7,682 | 0.02% | 8,949,708 |
| 2020-03-26 | 2020-03-24 | 4.843 | 1,752,622 | +1,536 | 0.02% | 8,487,179 |
| 2020-03-24 | 2020-03-20 | 4.921 | 1,751,086 | +15,364 | 0.02% | 8,616,510 |
| 2020-03-23 | 2020-03-19 | 4.738 | 1,735,722 | -7,682 | 0.02% | 8,224,579 |
| 2020-03-19 | 2020-03-17 | 5.220 | 1,743,404 | +76,819 | 0.02% | 9,100,695 |
| 2020-03-17 | 2020-03-13 | 5.572 | 1,666,585 | -285,766 | 0.02% | 9,285,459 |
| 2020-03-16 | 2020-03-12 | 5.637 | 1,952,351 | +15,363 | 0.02% | 11,004,693 |
| 2020-03-13 | 2020-03-11 | 6.014 | 1,936,988 | +24,582 | 0.02% | 11,649,333 |
| 2020-03-12 | 2020-03-10 | 6.222 | 1,912,406 | +15,364 | 0.02% | 11,899,813 |
| 2020-03-11 | 2020-03-09 | 6.301 | 1,897,042 | -76,819 | 0.02% | 11,952,382 |
| 2020-03-10 | 2020-03-06 | 6.587 | 1,973,861 | -32,264 | 0.02% | 13,001,673 |
| 2020-03-09 | 2020-03-05 | 6.678 | 2,006,125 | -26,118 | 0.02% | 13,396,998 |
| 2020-03-06 | 2020-03-04 | 6.626 | 2,032,243 | -15,364 | 0.02% | 13,465,595 |
| 2020-03-05 | 2020-03-03 | 6.457 | 2,047,607 | -110,619 | 0.02% | 13,220,882 |
| 2020-03-04 | 2020-03-02 | 6.301 | 2,158,226 | +27,655 | 0.02% | 13,597,981 |
| 2020-03-03 | 2020-02-28 | 6.261 | 2,130,571 | +26,118 | 0.02% | 13,340,534 |
| 2020-03-02 | 2020-02-27 | 6.548 | 2,104,453 | +55,310 | 0.02% | 13,779,687 |
| 2020-02-28 | 2020-02-26 | 6.639 | 2,049,143 | +79,892 | 0.02% | 13,604,249 |
| 2020-02-26 | 2020-02-24 | 7.147 | 1,969,251 | +38,409 | 0.02% | 14,073,612 |
| 2020-02-25 | 2020-02-21 | 7.225 | 1,930,842 | +18,436 | 0.02% | 13,949,925 |
| 2020-02-24 | 2020-02-20 | 7.550 | 1,912,406 | -10,754 | 0.02% | 14,439,104 |
| 2020-02-21 | 2020-02-19 | 7.056 | 1,923,160 | -7,682 | 0.02% | 13,568,969 |
| 2020-02-20 | 2020-02-18 | 6.964 | 1,930,842 | -7,682 | 0.02% | 13,447,225 |
| 2020-02-19 | 2020-02-17 | 6.964 | 1,938,524 | +7,682 | 0.02% | 13,500,725 |
| 2020-02-18 | 2020-02-14 | 6.899 | 1,930,842 | +7,682 | 0.02% | 13,321,550 |
| 2020-02-17 | 2020-02-13 | 6.977 | 1,923,160 | +72,210 | 0.02% | 13,418,759 |
| 2020-02-13 | 2020-02-11 | 6.808 | 1,850,950 | +15,363 | 0.02% | 12,601,682 |
| 2020-02-10 | 2020-02-06 | 7.095 | 1,835,587 | -7,682 | 0.02% | 13,022,777 |
| 2020-02-06 | 2020-02-04 | 6.808 | 1,843,269 | +3,073 | 0.02% | 12,549,388 |
| 2020-02-03 | 2020-01-30 | 6.899 | 1,840,196 | +7,682 | 0.02% | 12,696,151 |
| 2020-01-30 | 2020-01-24 | 7.329 | 1,832,514 | -7,682 | 0.02% | 13,430,366 |
| 2020-01-22 | 2020-01-20 | 7.628 | 1,840,196 | -15,364 | 0.02% | 14,037,632 |
| 2020-01-21 | 2020-01-17 | 7.680 | 1,855,560 | -19,972 | 0.02% | 14,251,453 |
| 2020-01-17 | 2020-01-15 | 7.498 | 1,875,532 | -15,364 | 0.02% | 14,063,036 |
| 2020-01-16 | 2020-01-14 | 7.563 | 1,890,896 | -21,510 | 0.02% | 14,301,313 |
| 2020-01-15 | 2020-01-13 | 7.563 | 1,912,406 | -73,746 | 0.02% | 14,463,999 |
| 2020-01-14 | 2020-01-10 | 7.316 | 1,986,152 | -46,091 | 0.02% | 14,530,513 |
| 2020-01-13 | 2020-01-09 | 7.069 | 2,032,243 | -27,655 | 0.02% | 14,365,065 |
| 2020-01-10 | 2020-01-08 | 6.847 | 2,059,898 | -19,973 | 0.02% | 14,104,692 |
| 2020-01-09 | 2020-01-07 | 6.886 | 2,079,871 | +7,682 | 0.02% | 14,322,678 |
| 2020-01-07 | 2020-01-03 | 7.056 | 2,072,189 | -47,627 | 0.02% | 14,620,452 |
| 2020-01-06 | 2020-01-02 | 6.990 | 2,119,816 | -10,755 | 0.02% | 14,818,512 |
| 2020-01-02 | 2019-12-27 | 6.834 | 2,130,571 | +6,145 | 0.02% | 14,560,874 |
| 2019-12-30 | 2019-12-24 | 6.743 | 2,124,426 | +15,364 | 0.02% | 14,325,293 |
| 2019-12-23 | 2019-12-19 | 6.821 | 2,109,062 | -89,110 | 0.02% | 14,386,421 |
| 2019-12-20 | 2019-12-18 | 6.821 | 2,198,172 | +7,682 | 0.02% | 14,994,262 |
| 2019-12-19 | 2019-12-17 | 6.951 | 2,190,490 | +147,492 | 0.02% | 15,227,011 |
| 2019-12-18 | 2019-12-16 | 6.873 | 2,042,998 | -15,363 | 0.02% | 14,042,163 |
| 2019-12-17 | 2019-12-13 | 6.782 | 2,058,361 | +7,682 | 0.02% | 13,960,193 |
| 2019-12-16 | 2019-12-12 | 6.678 | 2,050,679 | -199,730 | 0.02% | 13,694,532 |
| 2019-12-13 | 2019-12-11 | 6.613 | 2,250,409 | +15,364 | 0.02% | 14,881,863 |
| 2019-12-12 | 2019-12-10 | 6.574 | 2,235,045 | -23,045 | 0.02% | 14,692,977 |
| 2019-12-11 | 2019-12-09 | 6.522 | 2,258,090 | +76,818 | 0.02% | 14,726,892 |
| 2019-12-10 | 2019-12-06 | 6.535 | 2,181,272 | +27,655 | 0.02% | 14,254,293 |
| 2019-12-09 | 2019-12-05 | 6.496 | 2,153,617 | +7,682 | 0.02% | 13,989,467 |
| 2019-12-06 | 2019-12-04 | 6.509 | 2,145,935 | +96,792 | 0.02% | 13,967,501 |
| 2019-12-05 | 2019-12-03 | 6.548 | 2,049,143 | +236,602 | 0.02% | 13,417,524 |
| 2019-12-04 | 2019-12-02 | 6.561 | 1,812,541 | +39,946 | 0.02% | 11,891,880 |
| 2019-12-03 | 2019-11-29 | 6.730 | 1,772,595 | +38,409 | 0.02% | 11,929,774 |
| 2019-12-02 | 2019-11-28 | 6.964 | 1,734,186 | -15,364 | 0.02% | 12,077,627 |
| 2019-11-29 | 2019-11-27 | 6.964 | 1,749,550 | -76,818 | 0.02% | 12,184,628 |
| 2019-11-28 | 2019-11-26 | 7.321 | 1,826,368 | +1,536 | 0.02% | 13,370,396 |
| 2019-11-27 | 2019-11-25 | 7.531 | 1,824,832 | +5,487 | 0.02% | 13,743,588 |
| 2019-11-25 | 2019-11-21 | 7.294 | 1,819,345 | +106,328 | 0.02% | 13,271,073 |
| 2019-11-22 | 2019-11-20 | 7.426 | 1,713,017 | +7,595 | 0.02% | 12,721,021 |
| 2019-11-21 | 2019-11-19 | 7.610 | 1,705,422 | +75,948 | 0.02% | 12,978,990 |
| 2019-11-20 | 2019-11-18 | 7.571 | 1,629,474 | -9,113 | 0.02% | 12,336,628 |
| 2019-11-19 | 2019-11-15 | 7.531 | 1,638,587 | +1,519 | 0.02% | 12,340,897 |
| 2019-11-18 | 2019-11-14 | 7.400 | 1,637,068 | -6,076 | 0.02% | 12,113,907 |
| 2019-11-14 | 2019-11-12 | 7.400 | 1,643,144 | -12,152 | 0.02% | 12,158,868 |
| 2019-11-13 | 2019-11-11 | 7.294 | 1,655,296 | -4,557 | 0.02% | 12,074,430 |
| 2019-11-12 | 2019-11-08 | 7.663 | 1,659,853 | -60,759 | 0.02% | 12,719,610 |
| 2019-11-11 | 2019-11-07 | 7.966 | 1,720,612 | -25,822 | 0.02% | 13,706,277 |
| 2019-11-08 | 2019-11-06 | 7.992 | 1,746,434 | -6,076 | 0.02% | 13,957,964 |
| 2019-11-07 | 2019-11-05 | 7.900 | 1,752,510 | -7,595 | 0.02% | 13,845,000 |
| 2019-11-06 | 2019-11-04 | 7.768 | 1,760,105 | -144,302 | 0.02% | 13,673,251 |
| 2019-11-05 | 2019-11-01 | 7.466 | 1,904,407 | -4,557 | 0.02% | 14,217,526 |
| 2019-11-04 | 2019-10-31 | 7.215 | 1,908,964 | +288,604 | 0.02% | 13,773,981 |
| 2019-11-01 | 2019-10-30 | 7.413 | 1,620,360 | -4,557 | 0.02% | 12,011,607 |
| 2019-10-31 | 2019-10-29 | 7.426 | 1,624,917 | -7,595 | 0.02% | 12,066,782 |
| 2019-10-30 | 2019-10-28 | 7.334 | 1,632,512 | -15,189 | 0.02% | 11,972,719 |
| 2019-10-24 | 2019-10-22 | 7.189 | 1,647,701 | +6,076 | 0.02% | 11,845,469 |
| 2019-10-22 | 2019-10-18 | 7.110 | 1,641,625 | -7,595 | 0.02% | 11,672,098 |
| 2019-10-16 | 2019-10-14 | 7.176 | 1,649,220 | -44,050 | 0.02% | 11,834,674 |
| 2019-10-15 | 2019-10-11 | 7.110 | 1,693,270 | -7,595 | 0.02% | 12,039,298 |
| 2019-10-11 | 2019-10-09 | 6.847 | 1,700,865 | +10,633 | 0.02% | 11,645,399 |
| 2019-10-09 | 2019-10-04 | 7.163 | 1,690,232 | -15,190 | 0.02% | 12,106,718 |
| 2019-10-08 | 2019-10-03 | 7.400 | 1,705,422 | -53,164 | 0.02% | 12,619,710 |
| 2019-10-04 | 2019-10-02 | 7.110 | 1,758,586 | -7,595 | 0.02% | 12,503,701 |
| 2019-10-03 | 2019-09-30 | 6.886 | 1,766,181 | -7,595 | 0.02% | 12,162,367 |
| 2019-10-02 | 2019-09-27 | 6.952 | 1,773,776 | +1,519 | 0.02% | 12,331,443 |
| 2019-09-27 | 2019-09-25 | 6.873 | 1,772,257 | -60,758 | 0.02% | 12,180,873 |
| 2019-09-26 | 2019-09-24 | 7.005 | 1,833,015 | +7,594 | 0.02% | 12,839,817 |
| 2019-09-23 | 2019-09-19 | 7.150 | 1,825,421 | +7,595 | 0.02% | 13,051,008 |
| 2019-09-19 | 2019-09-17 | 7.189 | 1,817,826 | +30,380 | 0.02% | 13,068,512 |
| 2019-09-16 | 2019-09-12 | 7.294 | 1,787,446 | -9,114 | 0.02% | 13,038,388 |
| 2019-09-13 | 2019-09-11 | 6.992 | 1,796,560 | +9,114 | 0.02% | 12,560,804 |
| 2019-09-12 | 2019-09-10 | 7.163 | 1,787,446 | +65,315 | 0.02% | 12,803,038 |
| 2019-09-10 | 2019-09-06 | 7.215 | 1,722,131 | -3,038 | 0.02% | 12,425,902 |
| 2019-09-09 | 2019-09-05 | 7.110 | 1,725,169 | -10,632 | 0.02% | 12,266,103 |
| 2019-09-06 | 2019-09-04 | 6.939 | 1,735,801 | +9,113 | 0.02% | 12,044,582 |
| 2019-09-05 | 2019-09-03 | 6.807 | 1,726,688 | -379,742 | 0.02% | 11,753,998 |
| 2019-09-02 | 2019-08-29 | 6.781 | 2,106,430 | +7,595 | 0.02% | 14,283,527 |
| 2019-08-30 | 2019-08-28 | 6.860 | 2,098,835 | -68,353 | 0.02% | 14,397,836 |
| 2019-08-29 | 2019-08-27 | 6.899 | 2,167,188 | -1,519 | 0.02% | 14,952,337 |
| 2019-08-27 | 2019-08-23 | 7.044 | 2,168,707 | -63,797 | 0.02% | 15,276,922 |
| 2019-08-26 | 2019-08-22 | 7.031 | 2,232,504 | +45,569 | 0.02% | 15,696,929 |
| 2019-08-23 | 2019-08-21 | 7.057 | 2,186,935 | +98,733 | 0.02% | 15,434,120 |
| 2019-08-22 | 2019-08-20 | 7.387 | 2,088,202 | -3,038 | 0.02% | 15,424,694 |
| 2019-08-21 | 2019-08-19 | 7.439 | 2,091,240 | +21,266 | 0.02% | 15,557,275 |
| 2019-08-20 | 2019-08-16 | 7.334 | 2,069,974 | -16,709 | 0.02% | 15,181,032 |
| 2019-08-19 | 2019-08-15 | 7.426 | 2,086,683 | +48,607 | 0.02% | 15,495,899 |
| 2019-08-15 | 2019-08-13 | 7.689 | 2,038,076 | -30,380 | 0.02% | 15,671,639 |
| 2019-08-09 | 2019-08-07 | 7.834 | 2,068,456 | -7,594 | 0.02% | 16,204,829 |
| 2019-08-08 | 2019-08-06 | 7.755 | 2,076,050 | -37,975 | 0.02% | 16,100,312 |
| 2019-08-06 | 2019-08-02 | 7.768 | 2,114,025 | +7,595 | 0.02% | 16,422,653 |
| 2019-08-05 | 2019-08-01 | 8.137 | 2,106,430 | +15,190 | 0.02% | 17,140,232 |
| 2019-07-31 | 2019-07-29 | 8.387 | 2,091,240 | +15,190 | 0.02% | 17,539,795 |
| 2019-07-22 | 2019-07-18 | 8.624 | 2,076,050 | -9,114 | 0.02% | 17,904,422 |
| 2019-07-19 | 2019-07-17 | 8.585 | 2,085,164 | -6,076 | 0.02% | 17,900,659 |
| 2019-07-18 | 2019-07-16 | 8.466 | 2,091,240 | -27,341 | 0.02% | 17,705,005 |
| 2019-07-17 | 2019-07-15 | 8.414 | 2,118,581 | +41,012 | 0.02% | 17,824,901 |
| 2019-07-16 | 2019-07-12 | 8.163 | 2,077,569 | -50,126 | 0.02% | 16,960,097 |
| 2019-07-12 | 2019-07-10 | 8.356 | 2,127,695 | -6,076 | 0.02% | 17,778,463 |
| 2019-07-11 | 2019-07-09 | 8.110 | 2,133,771 | +112,628 | 0.02% | 17,304,843 |
| 2019-07-10 | 2019-07-08 | 8.219 | 2,021,143 | -8,789 | 0.02% | 16,612,192 |
| 2019-07-08 | 2019-07-04 | 8.438 | 2,029,932 | +5,860 | 0.02% | 17,127,871 |
| 2019-07-05 | 2019-07-03 | 8.274 | 2,024,072 | +5,859 | 0.02% | 16,746,806 |
| 2019-07-04 | 2019-07-02 | 8.479 | 2,018,213 | -4,395 | 0.02% | 17,111,655 |
| 2019-07-03 | 2019-06-28 | 8.260 | 2,022,608 | -29,297 | 0.02% | 16,707,078 |
| 2019-07-02 | 2019-06-27 | 8.247 | 2,051,905 | +1,465 | 0.02% | 16,921,061 |
| 2019-06-28 | 2019-06-26 | 8.083 | 2,050,440 | +2,930 | 0.02% | 16,573,040 |
| 2019-06-27 | 2019-06-25 | 7.905 | 2,047,510 | +4,394 | 0.02% | 16,185,943 |
| 2019-06-26 | 2019-06-24 | 7.987 | 2,043,116 | +11,719 | 0.02% | 16,318,578 |
| 2019-06-25 | 2019-06-21 | 7.905 | 2,031,397 | +14,649 | 0.02% | 16,058,567 |
| 2019-06-24 | 2019-06-20 | 8.274 | 2,016,748 | +7,324 | 0.02% | 16,686,209 |
| 2019-06-21 | 2019-06-19 | 8.192 | 2,009,424 | -4,394 | 0.02% | 16,461,001 |
| 2019-06-20 | 2019-06-18 | 7.919 | 2,013,818 | -73,244 | 0.02% | 15,947,097 |
| 2019-06-19 | 2019-06-17 | 7.782 | 2,087,062 | +73,244 | 0.02% | 16,242,154 |
| 2019-06-18 | 2019-06-14 | 7.810 | 2,013,818 | +4,394 | 0.02% | 15,727,137 |
| 2019-06-17 | 2019-06-13 | 8.028 | 2,009,424 | +7,324 | 0.02% | 16,131,781 |
| 2019-06-14 | 2019-06-12 | 8.096 | 2,002,100 | -73,243 | 0.02% | 16,209,659 |
| 2019-06-13 | 2019-06-11 | 8.165 | 2,075,343 | -4,394 | 0.02% | 16,944,333 |
| 2019-06-12 | 2019-06-10 | 7.905 | 2,079,737 | -7,325 | 0.02% | 16,440,703 |
| 2019-06-05 | 2019-06-03 | 7.441 | 2,087,062 | -7,324 | 0.02% | 15,529,779 |
| 2019-06-04 | 2019-05-31 | 7.441 | 2,094,386 | -36,621 | 0.02% | 15,584,276 |
| 2019-06-03 | 2019-05-30 | 7.673 | 2,131,007 | -4,395 | 0.02% | 16,351,387 |
| 2019-05-31 | 2019-05-29 | 7.646 | 2,135,402 | +7,324 | 0.02% | 16,326,800 |
| 2019-05-30 | 2019-05-28 | 7.687 | 2,128,078 | +102,541 | 0.02% | 16,357,968 |
| 2019-05-29 | 2019-05-27 | 7.782 | 2,025,537 | +7,324 | 0.02% | 15,763,348 |
| 2019-05-27 | 2019-05-23 | 8.028 | 2,018,213 | -90,821 | 0.02% | 16,202,340 |
| 2019-05-22 | 2019-05-20 | 8.151 | 2,109,034 | -108,400 | 0.02% | 17,190,612 |
| 2019-05-21 | 2019-05-17 | 8.601 | 2,217,434 | +1,465 | 0.03% | 19,073,248 |
| 2019-05-20 | 2019-05-16 | 8.724 | 2,215,969 | +1,465 | 0.03% | 19,332,942 |
| 2019-05-17 | 2019-05-15 | 8.806 | 2,214,504 | -4,395 | 0.03% | 19,501,571 |
| 2019-05-16 | 2019-05-14 | 8.533 | 2,218,899 | -2,930 | 0.03% | 18,934,375 |
| 2019-05-15 | 2019-05-10 | 8.956 | 2,221,829 | +7,325 | 0.03% | 19,899,762 |
| 2019-05-10 | 2019-05-08 | 8.997 | 2,214,504 | +38,086 | 0.03% | 19,924,861 |
| 2019-05-08 | 2019-05-06 | 9.393 | 2,176,418 | -7,324 | 0.02% | 20,443,919 |
| 2019-05-07 | 2019-05-03 | 9.858 | 2,183,742 | +14,648 | 0.02% | 21,526,426 |
| 2019-05-02 | 2019-04-29 | 9.803 | 2,169,094 | +65,919 | 0.02% | 21,263,572 |
| 2019-04-30 | 2019-04-26 | 10.008 | 2,103,175 | +17,578 | 0.02% | 21,048,095 |
| 2019-04-29 | 2019-04-25 | 9.871 | 2,085,597 | -51,270 | 0.02% | 20,587,429 |
| 2019-04-26 | 2019-04-24 | 10.049 | 2,136,867 | +142,092 | 0.02% | 21,472,802 |
| 2019-04-24 | 2019-04-18 | 9.967 | 1,994,775 | -21,973 | 0.02% | 19,881,548 |
| 2019-04-23 | 2019-04-17 | 9.735 | 2,016,748 | +7,324 | 0.02% | 19,632,454 |
| 2019-04-18 | 2019-04-16 | 9.707 | 2,009,424 | -13,184 | 0.02% | 19,506,287 |
| 2019-04-17 | 2019-04-15 | 9.598 | 2,022,608 | +4,395 | 0.02% | 19,413,349 |
| 2019-04-16 | 2019-04-12 | 9.762 | 2,018,213 | +11,719 | 0.02% | 19,701,825 |
| 2019-04-15 | 2019-04-11 | 9.707 | 2,006,494 | +11,719 | 0.02% | 19,477,844 |
| 2019-04-12 | 2019-04-10 | 10.226 | 1,994,775 | -13,184 | 0.02% | 20,399,013 |
| 2019-04-11 | 2019-04-09 | 9.571 | 2,007,959 | +14,649 | 0.02% | 19,217,915 |
| 2019-04-10 | 2019-04-08 | 9.489 | 1,993,310 | +29,297 | 0.02% | 18,914,422 |
| 2019-04-09 | 2019-04-04 | 9.489 | 1,964,013 | -7,324 | 0.02% | 18,636,424 |
| 2019-04-08 | 2019-04-03 | 9.407 | 1,971,337 | +16,113 | 0.02% | 18,544,431 |
| 2019-04-02 | 2019-03-29 | 9.639 | 1,955,224 | -1,465 | 0.02% | 18,846,670 |
| 2019-04-01 | 2019-03-28 | 9.680 | 1,956,689 | -2,930 | 0.02% | 18,940,937 |
| 2019-03-28 | 2019-03-26 | 9.625 | 1,959,619 | +2,930 | 0.02% | 18,862,279 |
| 2019-03-26 | 2019-03-22 | 9.666 | 1,956,689 | -11,719 | 0.02% | 18,914,222 |
| 2019-03-25 | 2019-03-21 | 9.462 | 1,968,408 | +1,465 | 0.02% | 18,624,378 |
| 2019-03-22 | 2019-03-20 | 9.544 | 1,966,943 | -14,648 | 0.02% | 18,771,646 |
| 2019-03-21 | 2019-03-19 | 9.503 | 1,981,591 | -10,255 | 0.02% | 18,830,276 |
| 2019-03-20 | 2019-03-18 | 9.625 | 1,991,846 | -58,594 | 0.02% | 19,172,480 |
| 2019-03-18 | 2019-03-14 | 9.189 | 2,050,440 | +14,649 | 0.02% | 18,840,635 |
| 2019-03-13 | 2019-03-11 | 9.448 | 2,035,791 | +7,324 | 0.02% | 19,234,137 |
| 2019-03-12 | 2019-03-08 | 9.284 | 2,028,467 | +20,508 | 0.02% | 18,832,600 |
| 2019-03-11 | 2019-03-07 | 9.639 | 2,007,959 | +43,946 | 0.02% | 19,354,990 |
| 2019-03-08 | 2019-03-06 | 9.858 | 1,964,013 | -8,789 | 0.02% | 19,360,429 |
| 2019-03-07 | 2019-03-05 | 9.885 | 1,972,802 | -4,395 | 0.02% | 19,500,937 |
| 2019-03-05 | 2019-03-01 | 9.912 | 1,977,197 | -7,324 | 0.02% | 19,598,371 |
| 2019-03-04 | 2019-02-28 | 9.653 | 1,984,521 | +4,394 | 0.02% | 19,156,163 |
| 2019-03-01 | 2019-02-27 | 9.830 | 1,980,127 | -51,270 | 0.02% | 19,465,204 |
| 2019-02-28 | 2019-02-26 | 9.653 | 2,031,397 | +32,227 | 0.02% | 19,608,647 |
| 2019-02-27 | 2019-02-25 | 9.448 | 1,999,170 | -147,951 | 0.02% | 18,888,142 |
| 2019-02-26 | 2019-02-22 | 9.557 | 2,147,121 | +111,330 | 0.02% | 20,520,502 |
| 2019-02-25 | 2019-02-21 | 9.107 | 2,035,791 | -131,838 | 0.02% | 18,539,262 |
| 2019-02-22 | 2019-02-20 | 8.137 | 2,167,629 | +39,551 | 0.02% | 17,638,621 |
| 2019-02-21 | 2019-02-19 | 7.823 | 2,128,078 | -2,929 | 0.02% | 16,648,518 |
| 2019-02-18 | 2019-02-14 | 8.028 | 2,131,007 | -7,325 | 0.02% | 17,107,857 |
| 2019-02-15 | 2019-02-13 | 7.946 | 2,138,332 | +14,649 | 0.02% | 16,991,493 |
| 2019-02-14 | 2019-02-12 | 8.124 | 2,123,683 | -10,254 | 0.02% | 17,252,025 |
| 2019-02-13 | 2019-02-11 | 8.124 | 2,133,937 | +1,465 | 0.02% | 17,335,324 |
| 2019-02-12 | 2019-02-08 | 7.987 | 2,132,472 | -7,325 | 0.02% | 17,032,273 |
| 2019-02-01 | 2019-01-30 | 7.769 | 2,139,797 | -11,718 | 0.02% | 16,623,339 |
| 2019-01-31 | 2019-01-29 | 7.687 | 2,151,515 | +4,394 | 0.02% | 16,538,122 |
| 2019-01-29 | 2019-01-25 | 7.837 | 2,147,121 | -26,367 | 0.02% | 16,826,811 |
| 2019-01-28 | 2019-01-24 | 7.755 | 2,173,488 | +7,324 | 0.02% | 16,855,397 |
| 2019-01-25 | 2019-01-23 | 7.659 | 2,166,164 | -2,930 | 0.02% | 16,591,575 |
| 2019-01-23 | 2019-01-21 | 7.864 | 2,169,094 | -2,929 | 0.02% | 17,058,242 |
| 2019-01-22 | 2019-01-18 | 7.659 | 2,172,023 | -7,325 | 0.02% | 16,636,451 |
| 2019-01-21 | 2019-01-17 | 7.400 | 2,179,348 | -7,324 | 0.02% | 16,127,212 |
| 2019-01-18 | 2019-01-16 | 7.537 | 2,186,672 | +11,719 | 0.02% | 16,479,959 |
| 2019-01-17 | 2019-01-15 | 7.796 | 2,174,953 | -21,973 | 0.02% | 16,955,843 |
| 2019-01-16 | 2019-01-14 | 7.823 | 2,196,926 | +4,394 | 0.02% | 17,187,134 |
| 2019-01-15 | 2019-01-11 | 7.427 | 2,192,532 | -11,718 | 0.02% | 16,284,643 |
| 2019-01-14 | 2019-01-10 | 7.345 | 2,204,250 | -14,649 | 0.03% | 16,191,107 |
| 2019-01-11 | 2019-01-09 | 7.304 | 2,218,899 | -76,173 | 0.03% | 16,207,825 |
| 2019-01-10 | 2019-01-08 | 7.004 | 2,295,072 | -16,113 | 0.03% | 16,074,856 |
| 2019-01-09 | 2019-01-07 | 6.895 | 2,311,185 | +74,708 | 0.03% | 15,935,273 |
| 2019-01-08 | 2019-01-04 | 7.100 | 2,236,477 | -7,325 | 0.03% | 15,878,197 |
| 2019-01-07 | 2019-01-03 | 6.990 | 2,243,802 | +95,216 | 0.03% | 15,685,122 |
| 2019-01-03 | 2018-12-31 | 7.223 | 2,148,586 | +35,157 | 0.02% | 15,518,217 |
| 2018-12-28 | 2018-12-24 | 7.304 | 2,113,429 | +23,438 | 0.02% | 15,437,425 |
| 2018-12-27 | 2018-12-20 | 7.591 | 2,089,991 | -14,649 | 0.02% | 15,865,458 |
| 2018-12-21 | 2018-12-19 | 7.591 | 2,104,640 | +7,324 | 0.02% | 15,976,661 |
| 2018-12-20 | 2018-12-18 | 7.468 | 2,097,316 | -4,394 | 0.02% | 15,663,348 |
| 2018-12-19 | 2018-12-17 | 7.605 | 2,101,710 | +4,394 | 0.02% | 15,983,114 |
| 2018-12-18 | 2018-12-14 | 7.537 | 2,097,316 | -7,324 | 0.02% | 15,806,523 |
| 2018-12-14 | 2018-12-12 | 7.687 | 2,104,640 | -14,648 | 0.02% | 16,177,806 |
| 2018-12-13 | 2018-12-11 | 7.441 | 2,119,288 | +14,648 | 0.02% | 15,769,572 |
| 2018-12-12 | 2018-12-10 | 7.168 | 2,104,640 | +7,324 | 0.02% | 15,085,876 |
| 2018-12-05 | 2018-12-03 | 7.878 | 2,097,316 | -10,254 | 0.02% | 16,522,399 |
| 2018-12-03 | 2018-11-29 | 7.564 | 2,107,570 | -43,945 | 0.02% | 15,941,353 |
| 2018-11-30 | 2018-11-28 | 7.605 | 2,151,515 | -21,973 | 0.02% | 16,361,872 |
| 2018-11-28 | 2018-11-26 | 7.386 | 2,173,488 | +14,648 | 0.02% | 16,054,173 |
| 2018-11-27 | 2018-11-23 | 7.455 | 2,158,840 | -5,859 | 0.02% | 16,093,352 |
| 2018-11-23 | 2018-11-21 | 7.605 | 2,164,699 | +58,594 | 0.02% | 16,462,134 |
| 2018-11-21 | 2018-11-19 | 8.084 | 2,106,105 | +21,638 | 0.02% | 17,025,350 |
| 2018-11-16 | 2018-11-14 | 8.084 | 2,084,467 | -10,148 | 0.02% | 16,850,433 |
| 2018-11-14 | 2018-11-12 | 8.042 | 2,094,615 | -36,246 | 0.02% | 16,845,782 |
| 2018-11-13 | 2018-11-09 | 8.001 | 2,130,861 | -60,892 | 0.02% | 17,049,103 |
| 2018-11-12 | 2018-11-08 | 7.656 | 2,191,753 | -36,245 | 0.03% | 16,780,427 |
| 2018-11-09 | 2018-11-07 | 7.698 | 2,227,998 | -8,699 | 0.03% | 17,150,130 |
| 2018-11-08 | 2018-11-06 | 7.587 | 2,236,697 | -28,996 | 0.03% | 16,970,251 |
| 2018-11-07 | 2018-11-05 | 7.394 | 2,265,693 | -7,249 | 0.03% | 16,752,679 |
| 2018-11-06 | 2018-11-02 | 7.504 | 2,272,942 | -46,394 | 0.03% | 17,057,119 |
| 2018-11-02 | 2018-10-31 | 6.884 | 2,319,336 | -4,350 | 0.03% | 15,965,504 |
| 2018-10-29 | 2018-10-25 | 6.787 | 2,323,686 | -72,490 | 0.03% | 15,771,063 |
| 2018-10-26 | 2018-10-24 | 6.870 | 2,396,176 | -7,249 | 0.03% | 16,461,389 |
| 2018-10-25 | 2018-10-23 | 6.635 | 2,403,425 | -7,249 | 0.03% | 15,947,554 |
| 2018-10-24 | 2018-10-22 | 7.008 | 2,410,674 | -11,599 | 0.03% | 16,893,538 |
| 2018-10-23 | 2018-10-19 | 7.077 | 2,422,273 | +21,747 | 0.03% | 17,141,897 |
| 2018-10-22 | 2018-10-18 | 7.187 | 2,400,526 | -1,449 | 0.03% | 17,252,918 |
| 2018-10-19 | 2018-10-16 | 6.953 | 2,401,975 | -72,491 | 0.03% | 16,700,037 |
| 2018-10-18 | 2018-10-15 | 6.732 | 2,474,466 | -82,639 | 0.03% | 16,657,880 |
| 2018-10-16 | 2018-10-12 | 6.566 | 2,557,105 | -463,940 | 0.03% | 16,790,899 |
| 2018-10-15 | 2018-10-11 | 6.442 | 3,021,045 | +176,877 | 0.03% | 19,462,225 |
| 2018-10-12 | 2018-10-10 | 6.622 | 2,844,168 | +150,780 | 0.03% | 18,832,800 |
| 2018-10-10 | 2018-10-08 | 6.842 | 2,693,388 | -30,446 | 0.03% | 18,428,883 |
| 2018-10-09 | 2018-10-05 | 6.980 | 2,723,834 | +31,896 | 0.03% | 19,012,953 |
| 2018-10-08 | 2018-10-04 | 8.222 | 2,691,938 | +7,249 | 0.03% | 22,132,462 |
| 2018-10-04 | 2018-10-02 | 7.946 | 2,684,689 | -47,843 | 0.03% | 21,332,163 |
| 2018-10-03 | 2018-09-28 | 7.891 | 2,732,532 | -28,997 | 0.03% | 21,561,537 |
| 2018-10-02 | 2018-09-27 | 7.684 | 2,761,529 | -44,944 | 0.03% | 21,218,918 |
| 2018-09-24 | 2018-09-20 | 7.242 | 2,806,473 | +21,747 | 0.03% | 20,325,376 |
| 2018-09-20 | 2018-09-18 | 7.491 | 2,784,726 | -21,747 | 0.03% | 20,859,348 |
| 2018-09-19 | 2018-09-17 | 7.408 | 2,806,473 | -14,498 | 0.03% | 20,789,956 |
| 2018-09-18 | 2018-09-14 | 7.339 | 2,820,971 | -202,974 | 0.03% | 20,702,780 |
| 2018-09-17 | 2018-09-13 | 7.477 | 3,023,945 | -37,695 | 0.03% | 22,609,533 |
| 2018-09-14 | 2018-09-12 | 7.518 | 3,061,640 | +240,669 | 0.04% | 23,018,077 |
| 2018-09-13 | 2018-09-11 | 7.229 | 2,820,971 | -26,097 | 0.03% | 20,391,460 |
| 2018-09-12 | 2018-09-10 | 7.201 | 2,847,068 | -260,966 | 0.03% | 20,501,553 |
| 2018-09-11 | 2018-09-07 | 7.353 | 3,108,034 | +231,970 | 0.04% | 22,852,378 |
| 2018-09-10 | 2018-09-06 | 7.187 | 2,876,064 | -213,122 | 0.03% | 20,670,677 |
| 2018-09-07 | 2018-09-05 | 7.311 | 3,089,186 | +59,442 | 0.04% | 22,585,949 |
| 2018-09-06 | 2018-09-04 | 7.270 | 3,029,744 | +176,877 | 0.03% | 22,025,966 |
| 2018-09-05 | 2018-09-03 | 7.091 | 2,852,867 | +14,498 | 0.03% | 20,228,471 |
| 2018-09-03 | 2018-08-30 | 7.063 | 2,838,369 | -30,446 | 0.03% | 20,047,362 |
| 2018-08-31 | 2018-08-29 | 7.091 | 2,868,815 | -28,996 | 0.03% | 20,341,552 |
| 2018-08-30 | 2018-08-28 | 7.035 | 2,897,811 | -204,423 | 0.03% | 20,387,250 |
| 2018-08-29 | 2018-08-27 | 7.022 | 3,102,234 | +187,025 | 0.04% | 21,782,652 |
| 2018-08-28 | 2018-08-24 | 6.897 | 2,915,209 | -14,498 | 0.03% | 20,107,502 |
| 2018-08-27 | 2018-08-23 | 7.008 | 2,929,707 | -5,799 | 0.03% | 20,530,821 |
| 2018-08-24 | 2018-08-22 | 6.939 | 2,935,506 | -217,995 | 0.03% | 20,368,985 |
| 2018-08-23 | 2018-08-21 | 6.953 | 3,153,501 | -488,587 | 0.04% | 21,925,118 |
| 2018-08-22 | 2018-08-20 | 7.008 | 3,642,088 | -3,280,923 | 0.04% | 25,523,050 |
| 2018-08-21 | 2018-08-17 | 6.759 | 6,923,011 | -94,238 | 0.08% | 46,796,085 |
| 2018-08-20 | 2018-08-16 | 6.346 | 7,017,249 | +46,394 | 0.08% | 44,529,020 |
| 2018-08-17 | 2018-08-15 | 6.139 | 6,970,855 | +72,490 | 0.08% | 42,792,187 |
| 2018-08-16 | 2018-08-14 | 6.194 | 6,898,365 | +690,634 | 0.08% | 42,727,839 |
| 2018-08-10 | 2018-08-08 | 6.015 | 6,207,731 | -36,245 | 0.07% | 37,336,861 |
| 2018-08-03 | 2018-08-01 | 6.097 | 6,243,976 | -13,048 | 0.07% | 38,071,669 |
| 2018-07-30 | 2018-07-26 | 5.946 | 6,257,024 | -72,491 | 0.07% | 37,201,762 |
| 2018-07-26 | 2018-07-24 | 5.808 | 6,329,515 | -11,599 | 0.07% | 36,759,615 |
| 2018-07-25 | 2018-07-23 | 5.821 | 6,341,114 | -7,249 | 0.07% | 36,914,453 |
| 2018-07-24 | 2018-07-20 | 5.656 | 6,348,363 | -39,145 | 0.07% | 35,905,752 |
| 2018-07-17 | 2018-07-13 | 5.532 | 6,387,508 | -8,698 | 0.07% | 35,334,118 |
| 2018-07-12 | 2018-07-10 | 5.504 | 6,396,206 | -7,249 | 0.07% | 35,205,763 |
| 2018-07-10 | 2018-07-06 | 5.892 | 6,403,455 | +316,315 | 0.07% | 37,727,663 |
| 2018-07-04 | 2018-06-29 | 6.167 | 6,087,140 | -71,666 | 0.07% | 37,542,374 |
| 2018-07-03 | 2018-06-28 | 5.877 | 6,158,806 | +2,618,569 | 0.07% | 36,196,873 |
| 2018-06-29 | 2018-06-27 | 5.892 | 3,540,237 | -4,134 | 0.04% | 20,858,251 |
| 2018-06-14 | 2018-06-12 | 6.153 | 3,544,371 | -30,321 | 0.04% | 21,808,437 |
| 2018-06-13 | 2018-06-11 | 6.008 | 3,574,692 | -20,673 | 0.04% | 21,476,251 |
| 2018-06-12 | 2018-06-08 | 6.022 | 3,595,365 | +6,891 | 0.04% | 21,652,627 |
| 2018-06-11 | 2018-06-07 | 6.066 | 3,588,474 | -6,891 | 0.04% | 21,767,352 |
| 2018-06-08 | 2018-06-06 | 6.095 | 3,595,365 | +20,673 | 0.04% | 21,913,502 |
| 2018-06-07 | 2018-06-05 | 6.138 | 3,574,692 | +13,782 | 0.04% | 21,943,127 |
| 2018-06-06 | 2018-06-04 | 6.080 | 3,560,910 | -13,782 | 0.04% | 21,651,826 |
| 2018-06-01 | 2018-05-30 | 5.964 | 3,574,692 | -12,404 | 0.04% | 21,320,626 |
| 2018-05-29 | 2018-05-25 | 6.066 | 3,587,096 | +9,648 | 0.04% | 21,758,993 |
| 2018-05-28 | 2018-05-24 | 5.674 | 3,577,448 | +13,782 | 0.04% | 20,298,764 |
| 2018-05-24 | 2018-05-21 | 5.587 | 3,563,666 | -8,269 | 0.04% | 19,910,274 |
| 2018-05-23 | 2018-05-18 | 5.471 | 3,571,935 | +6,891 | 0.04% | 19,541,793 |
| 2018-05-21 | 2018-05-17 | 5.529 | 3,565,044 | -6,891 | 0.04% | 19,711,033 |
| 2018-05-18 | 2018-05-16 | 5.602 | 3,571,935 | +6,891 | 0.04% | 20,008,308 |
| 2018-05-16 | 2018-05-14 | 5.616 | 3,565,044 | -27,564 | 0.04% | 20,021,443 |
| 2018-05-14 | 2018-05-10 | 5.500 | 3,592,608 | -20,673 | 0.04% | 19,759,163 |
| 2018-05-09 | 2018-05-07 | 5.224 | 3,613,281 | -130,929 | 0.04% | 18,876,599 |
| 2018-05-08 | 2018-05-04 | 5.398 | 3,744,210 | -13,782 | 0.05% | 20,212,622 |
| 2018-04-30 | 2018-04-26 | 5.224 | 3,757,992 | -75,800 | 0.05% | 19,632,602 |
| 2018-04-27 | 2018-04-25 | 5.398 | 3,833,792 | -8,269 | 0.05% | 20,696,218 |
| 2018-04-26 | 2018-04-24 | 5.514 | 3,842,061 | -2,757 | 0.05% | 21,186,897 |
| 2018-04-25 | 2018-04-23 | 5.471 | 3,844,818 | +6,891 | 0.05% | 21,034,716 |
| 2018-04-24 | 2018-04-20 | 5.500 | 3,837,927 | +70,288 | 0.05% | 21,108,406 |
| 2018-04-23 | 2018-04-19 | 5.703 | 3,767,639 | -27,564 | 0.05% | 21,487,275 |
| 2018-04-20 | 2018-04-18 | 5.689 | 3,795,203 | -62,019 | 0.05% | 21,589,401 |
| 2018-04-04 | 2018-03-29 | 5.819 | 3,857,222 | -30,320 | 0.05% | 22,445,977 |
| 2018-03-28 | 2018-03-26 | 5.950 | 3,887,542 | -12,404 | 0.05% | 23,130,151 |
| 2018-03-27 | 2018-03-23 | 5.935 | 3,899,946 | -45,480 | 0.05% | 23,147,357 |
| 2018-03-26 | 2018-03-22 | 6.095 | 3,945,426 | -9,647 | 0.05% | 24,047,100 |
| 2018-03-22 | 2018-03-20 | 5.964 | 3,955,073 | -4,135 | 0.05% | 23,589,343 |
| 2018-03-16 | 2018-03-14 | 6.022 | 3,959,208 | +6,891 | 0.05% | 23,843,825 |
| 2018-03-15 | 2018-03-13 | 6.037 | 3,952,317 | +5,513 | 0.05% | 23,859,680 |
| 2018-03-13 | 2018-03-09 | 5.993 | 3,946,804 | -37,211 | 0.05% | 23,654,574 |
| 2018-03-07 | 2018-03-05 | 5.863 | 3,984,015 | -6,891 | 0.05% | 23,357,257 |
| 2018-03-05 | 2018-03-01 | 5.935 | 3,990,906 | -13,782 | 0.05% | 23,687,232 |
| 2018-03-02 | 2018-02-28 | 5.935 | 4,004,688 | -6,891 | 0.05% | 23,769,033 |
| 2018-03-01 | 2018-02-27 | 5.935 | 4,011,579 | -20,673 | 0.05% | 23,809,933 |
| 2018-02-26 | 2018-02-22 | 5.732 | 4,032,252 | -6,891 | 0.05% | 23,113,423 |
| 2018-02-23 | 2018-02-21 | 5.790 | 4,039,143 | -13,782 | 0.05% | 23,387,383 |
| 2018-02-22 | 2018-02-20 | 5.761 | 4,052,925 | +34,455 | 0.05% | 23,349,554 |
| 2018-02-21 | 2018-02-15 | 5.718 | 4,018,470 | +13,782 | 0.05% | 22,976,108 |
| 2018-02-20 | 2018-02-13 | 5.543 | 4,004,688 | +67,531 | 0.05% | 22,199,928 |
| 2018-02-14 | 2018-02-12 | 5.660 | 3,937,157 | +11,026 | 0.05% | 22,282,651 |
| 2018-02-13 | 2018-02-09 | 5.776 | 3,926,131 | -34,455 | 0.05% | 22,676,048 |
| 2018-02-08 | 2018-02-06 | 5.979 | 3,960,586 | +9,647 | 0.05% | 23,679,699 |
| 2018-02-07 | 2018-02-05 | 6.211 | 3,950,939 | -19,295 | 0.05% | 24,539,381 |
| 2018-02-06 | 2018-02-02 | 6.255 | 3,970,234 | +62,019 | 0.05% | 24,832,068 |
| 2018-02-05 | 2018-02-01 | 6.371 | 3,908,215 | -4,134 | 0.05% | 24,897,886 |
| 2018-02-01 | 2018-01-30 | 6.632 | 3,912,349 | +13,782 | 0.05% | 25,946,172 |
| 2018-01-31 | 2018-01-29 | 6.704 | 3,898,567 | -15,161 | 0.05% | 26,137,647 |
| 2018-01-30 | 2018-01-26 | 6.762 | 3,913,728 | -4,134 | 0.05% | 26,466,473 |
| 2018-01-29 | 2018-01-25 | 6.850 | 3,917,862 | -33,077 | 0.05% | 26,835,559 |
| 2018-01-26 | 2018-01-24 | 6.777 | 3,950,939 | +20,673 | 0.05% | 26,775,446 |
| 2018-01-25 | 2018-01-23 | 6.617 | 3,930,266 | -11,025 | 0.05% | 26,007,961 |
| 2018-01-24 | 2018-01-22 | 6.588 | 3,941,291 | +6,891 | 0.05% | 25,966,527 |
| 2018-01-23 | 2018-01-19 | 6.617 | 3,934,400 | -55,128 | 0.05% | 26,035,317 |
| 2018-01-22 | 2018-01-18 | 6.588 | 3,989,528 | -71,666 | 0.05% | 26,284,328 |
| 2018-01-19 | 2018-01-17 | 6.487 | 4,061,194 | +20,673 | 0.05% | 26,343,943 |
| 2018-01-18 | 2018-01-16 | 6.530 | 4,040,521 | -213,621 | 0.05% | 26,385,747 |
| 2018-01-17 | 2018-01-15 | 6.458 | 4,254,142 | +6,891 | 0.05% | 27,472,078 |
| 2018-01-11 | 2018-01-09 | 6.762 | 4,247,251 | -6,891 | 0.05% | 28,721,913 |
| 2018-01-10 | 2018-01-08 | 6.733 | 4,254,142 | +20,673 | 0.05% | 28,645,043 |
| 2018-01-09 | 2018-01-05 | 6.588 | 4,233,469 | -23,429 | 0.05% | 27,891,492 |
| 2018-01-08 | 2018-01-04 | 6.588 | 4,256,898 | -15,160 | 0.05% | 28,045,850 |
| 2018-01-05 | 2018-01-03 | 6.443 | 4,272,058 | -20,673 | 0.05% | 27,525,779 |
| 2018-01-04 | 2018-01-02 | 6.429 | 4,292,731 | +6,891 | 0.05% | 27,596,685 |
| 2018-01-03 | 2017-12-29 | 6.400 | 4,285,840 | +334,901 | 0.05% | 27,427,995 |
| 2018-01-02 | 2017-12-28 | 6.501 | 3,950,939 | +420,349 | 0.05% | 25,686,081 |
| 2017-12-29 | 2017-12-27 | 6.545 | 3,530,590 | -20,672 | 0.04% | 23,106,988 |
| 2017-12-28 | 2017-12-22 | 6.646 | 3,551,262 | +15,160 | 0.04% | 23,603,027 |
| 2017-12-22 | 2017-12-20 | 6.327 | 3,536,102 | +45,480 | 0.04% | 22,373,338 |
| 2017-12-18 | 2017-12-14 | 6.255 | 3,490,622 | +30,320 | 0.04% | 21,832,306 |
| 2017-12-15 | 2017-12-13 | 6.255 | 3,460,302 | +4,135 | 0.04% | 21,642,667 |
| 2017-12-14 | 2017-12-12 | 6.226 | 3,456,167 | +63,397 | 0.04% | 21,516,495 |
| 2017-12-13 | 2017-12-11 | 6.240 | 3,392,770 | -4,135 | 0.04% | 21,171,049 |
| 2017-12-08 | 2017-12-06 | 6.327 | 3,396,905 | +1,379 | 0.04% | 21,492,622 |
| 2017-12-06 | 2017-12-04 | 6.400 | 3,395,526 | +13,781 | 0.04% | 21,730,272 |
| 2017-12-05 | 2017-12-01 | 6.400 | 3,381,745 | -5,512 | 0.04% | 21,642,078 |
| 2017-12-01 | 2017-11-29 | 6.443 | 3,387,257 | -1,379 | 0.04% | 21,824,818 |
| 2017-11-30 | 2017-11-28 | 6.443 | 3,388,636 | -6,890 | 0.04% | 21,833,703 |
| 2017-11-28 | 2017-11-24 | 6.472 | 3,395,526 | -8,270 | 0.04% | 21,976,647 |
| 2017-11-27 | 2017-11-23 | 6.487 | 3,403,796 | -13,782 | 0.04% | 22,079,567 |
| 2017-11-24 | 2017-11-22 | 6.443 | 3,417,578 | +6,891 | 0.04% | 22,020,183 |
| 2017-11-23 | 2017-11-21 | 6.400 | 3,410,687 | -13,782 | 0.04% | 21,827,297 |
| 2017-11-22 | 2017-11-20 | 6.546 | 3,424,469 | +6,891 | 0.04% | 22,416,523 |
| 2017-11-21 | 2017-11-17 | 6.531 | 3,417,578 | +63,755 | 0.04% | 22,321,142 |
| 2017-11-20 | 2017-11-16 | 6.531 | 3,353,823 | -6,798 | 0.04% | 21,904,740 |
| 2017-11-17 | 2017-11-15 | 6.561 | 3,360,621 | -54,384 | 0.04% | 22,048,010 |
| 2017-11-16 | 2017-11-14 | 6.605 | 3,415,005 | -1,360 | 0.05% | 22,555,512 |
| 2017-11-15 | 2017-11-13 | 6.620 | 3,416,365 | -67,981 | 0.05% | 22,614,749 |
| 2017-11-14 | 2017-11-10 | 6.693 | 3,484,346 | -5,438 | 0.05% | 23,321,027 |
| 2017-11-10 | 2017-11-08 | 6.693 | 3,489,784 | -135,961 | 0.05% | 23,357,424 |
| 2017-11-09 | 2017-11-07 | 6.649 | 3,625,745 | -29,912 | 0.05% | 24,107,418 |
| 2017-11-08 | 2017-11-06 | 6.664 | 3,655,657 | -13,596 | 0.05% | 24,360,076 |
| 2017-11-07 | 2017-11-03 | 6.693 | 3,669,253 | +12,237 | 0.05% | 24,558,626 |
| 2017-11-06 | 2017-11-02 | 6.884 | 3,657,016 | -171,312 | 0.05% | 25,176,057 |
| 2017-11-03 | 2017-11-01 | 6.737 | 3,828,328 | -10,876 | 0.05% | 25,792,273 |
| 2017-11-02 | 2017-10-31 | 6.649 | 3,839,204 | +4,078 | 0.05% | 25,526,697 |
| 2017-10-31 | 2017-10-27 | 6.811 | 3,835,126 | +20,395 | 0.05% | 26,120,148 |
| 2017-10-30 | 2017-10-26 | 6.767 | 3,814,731 | -390,209 | 0.05% | 25,812,897 |
| 2017-10-27 | 2017-10-25 | 6.693 | 4,204,940 | -6,798 | 0.06% | 28,144,025 |
| 2017-10-26 | 2017-10-24 | 6.664 | 4,211,738 | -13,596 | 0.06% | 28,065,614 |
| 2017-10-25 | 2017-10-23 | 6.708 | 4,225,334 | -319,509 | 0.06% | 28,342,678 |
| 2017-10-24 | 2017-10-20 | 6.723 | 4,544,843 | +671,648 | 0.06% | 30,552,735 |
| 2017-10-23 | 2017-10-19 | 6.561 | 3,873,195 | +87,015 | 0.05% | 25,410,852 |
| 2017-10-20 | 2017-10-18 | 6.620 | 3,786,180 | +20,395 | 0.05% | 25,062,753 |
| 2017-10-19 | 2017-10-17 | 6.634 | 3,765,785 | -33,991 | 0.05% | 24,983,143 |
| 2017-10-17 | 2017-10-13 | 6.575 | 3,799,776 | -4,079 | 0.05% | 24,985,067 |
| 2017-10-16 | 2017-10-12 | 6.443 | 3,803,855 | -6,798 | 0.05% | 24,508,293 |
| 2017-10-13 | 2017-10-11 | 6.369 | 3,810,653 | +9,518 | 0.05% | 24,271,818 |
| 2017-10-12 | 2017-10-10 | 6.443 | 3,801,135 | -194,425 | 0.05% | 24,490,768 |
| 2017-10-11 | 2017-10-09 | 6.428 | 3,995,560 | -9,517 | 0.05% | 25,684,676 |
| 2017-10-10 | 2017-10-06 | 6.384 | 4,005,077 | -6,798 | 0.05% | 25,569,109 |
| 2017-10-04 | 2017-09-29 | 6.340 | 4,011,875 | -8,158 | 0.05% | 25,435,464 |
| 2017-10-03 | 2017-09-28 | 6.325 | 4,020,033 | +24,473 | 0.05% | 25,428,051 |
| 2017-09-29 | 2017-09-27 | 6.399 | 3,995,560 | +20,394 | 0.05% | 25,567,126 |
| 2017-09-27 | 2017-09-25 | 6.134 | 3,975,166 | -6,798 | 0.05% | 24,384,077 |
| 2017-09-26 | 2017-09-22 | 6.149 | 3,981,964 | +2,720 | 0.05% | 24,484,352 |
| 2017-09-25 | 2017-09-21 | 6.164 | 3,979,244 | +61,182 | 0.05% | 24,526,162 |
| 2017-09-22 | 2017-09-20 | 6.149 | 3,918,062 | +6,798 | 0.05% | 24,091,430 |
| 2017-09-21 | 2017-09-19 | 6.149 | 3,911,264 | -61,182 | 0.05% | 24,049,631 |
| 2017-09-20 | 2017-09-18 | 6.164 | 3,972,446 | -72,060 | 0.05% | 24,484,263 |
| 2017-09-19 | 2017-09-15 | 6.208 | 4,044,506 | -13,596 | 0.05% | 25,106,891 |
| 2017-09-18 | 2017-09-14 | 6.266 | 4,058,102 | -20,394 | 0.05% | 25,430,070 |
| 2017-09-15 | 2017-09-13 | 6.266 | 4,078,496 | -1,360 | 0.05% | 25,557,869 |
| 2017-09-14 | 2017-09-12 | 6.281 | 4,079,856 | -13,596 | 0.05% | 25,626,407 |
| 2017-09-11 | 2017-09-07 | 6.105 | 4,093,452 | +8,158 | 0.05% | 24,989,226 |
| 2017-09-08 | 2017-09-06 | 6.164 | 4,085,294 | +6,798 | 0.05% | 25,179,804 |
| 2017-09-07 | 2017-09-05 | 6.178 | 4,078,496 | +6,798 | 0.05% | 25,197,899 |
| 2017-09-06 | 2017-09-04 | 6.178 | 4,071,698 | -25,833 | 0.05% | 25,155,900 |
| 2017-09-05 | 2017-09-01 | 6.252 | 4,097,531 | -8,157 | 0.05% | 25,616,877 |
| 2017-09-04 | 2017-08-31 | 6.296 | 4,105,688 | -32,631 | 0.05% | 25,849,058 |
| 2017-09-01 | 2017-08-30 | 6.340 | 4,138,319 | +77,498 | 0.05% | 26,237,125 |
| 2017-08-31 | 2017-08-29 | 6.296 | 4,060,821 | +25,832 | 0.05% | 25,566,579 |
| 2017-08-30 | 2017-08-28 | 6.311 | 4,034,989 | +6,799 | 0.05% | 25,463,298 |
| 2017-08-29 | 2017-08-25 | 6.384 | 4,028,190 | +9,517 | 0.05% | 25,716,667 |
| 2017-08-28 | 2017-08-24 | 6.369 | 4,018,673 | +4,079 | 0.05% | 25,596,794 |
| 2017-08-25 | 2017-08-22 | 6.414 | 4,014,594 | -111,489 | 0.05% | 25,747,978 |
| 2017-08-24 | 2017-08-21 | 6.531 | 4,126,083 | -74,778 | 0.05% | 26,948,583 |
| 2017-08-22 | 2017-08-18 | 6.708 | 4,200,861 | +92,453 | 0.06% | 28,178,519 |
| 2017-08-21 | 2017-08-17 | 6.943 | 4,108,408 | -39,428 | 0.05% | 28,525,323 |
| 2017-08-18 | 2017-08-16 | 6.899 | 4,147,836 | +10,877 | 0.05% | 28,616,033 |
| 2017-08-17 | 2017-08-15 | 6.884 | 4,136,959 | +24,473 | 0.05% | 28,480,137 |
| 2017-08-16 | 2017-08-14 | 6.928 | 4,112,486 | +61,182 | 0.05% | 28,493,142 |
| 2017-08-15 | 2017-08-11 | 6.958 | 4,051,304 | +35,350 | 0.05% | 28,188,436 |
| 2017-08-14 | 2017-08-10 | 7.046 | 4,015,954 | -118,286 | 0.05% | 28,296,925 |
| 2017-08-11 | 2017-08-09 | 7.105 | 4,134,240 | -27,192 | 0.05% | 29,373,643 |
| 2017-08-10 | 2017-08-08 | 7.105 | 4,161,432 | -2,720 | 0.06% | 29,566,842 |
| 2017-08-09 | 2017-08-07 | 7.105 | 4,164,152 | -409,243 | 0.06% | 29,586,167 |
| 2017-08-08 | 2017-08-04 | 7.105 | 4,573,395 | -1,360 | 0.06% | 32,493,826 |
| 2017-08-07 | 2017-08-03 | 7.105 | 4,574,755 | -13,596 | 0.06% | 32,503,488 |
| 2017-08-04 | 2017-08-02 | 7.105 | 4,588,351 | -286,878 | 0.06% | 32,600,088 |
| 2017-08-03 | 2017-08-01 | 7.105 | 4,875,229 | +19,035 | 0.06% | 34,638,347 |
| 2017-08-02 | 2017-07-31 | 7.120 | 4,856,194 | +373,893 | 0.06% | 34,574,539 |
| 2017-08-01 | 2017-07-28 | 7.105 | 4,482,301 | -89,734 | 0.06% | 31,846,606 |
| 2017-07-31 | 2017-07-27 | 7.179 | 4,572,035 | +169,951 | 0.06% | 32,820,438 |
| 2017-07-28 | 2017-07-26 | 7.208 | 4,402,084 | +62,542 | 0.06% | 31,729,951 |
| 2017-07-27 | 2017-07-25 | 7.237 | 4,339,542 | +81,577 | 0.06% | 31,406,823 |
| 2017-07-26 | 2017-07-24 | 7.281 | 4,257,965 | +54,385 | 0.06% | 31,004,326 |
| 2017-07-25 | 2017-07-21 | 7.281 | 4,203,580 | +242,010 | 0.06% | 30,608,322 |
| 2017-07-24 | 2017-07-20 | 7.134 | 3,961,570 | +146,839 | 0.05% | 28,263,379 |
| 2017-07-21 | 2017-07-19 | 7.134 | 3,814,731 | +33,990 | 0.05% | 27,215,772 |
| 2017-07-20 | 2017-07-18 | 7.120 | 3,780,741 | +13,596 | 0.05% | 26,917,659 |
| 2017-07-18 | 2017-07-14 | 7.149 | 3,767,145 | -4,079 | 0.05% | 26,931,690 |
| 2017-07-17 | 2017-07-13 | 7.164 | 3,771,224 | +6,798 | 0.05% | 27,016,326 |
| 2017-07-14 | 2017-07-12 | 7.105 | 3,764,426 | -17,675 | 0.05% | 26,746,127 |
| 2017-07-13 | 2017-07-11 | 7.061 | 3,782,101 | -20,394 | 0.05% | 26,704,802 |
| 2017-07-12 | 2017-07-10 | 7.046 | 3,802,495 | +13,596 | 0.05% | 26,792,866 |
| 2017-07-11 | 2017-07-07 | 7.625 | 3,788,899 | -251,528 | 0.05% | 28,892,020 |
| 2017-07-10 | 2017-07-06 | 7.641 | 4,040,427 | +166,657 | 0.05% | 30,872,023 |
| 2017-07-07 | 2017-07-05 | 7.610 | 3,873,770 | +2,608 | 0.05% | 29,479,763 |
| 2017-07-06 | 2017-07-04 | 7.595 | 3,871,162 | +6,517 | 0.05% | 29,400,521 |
| 2017-07-05 | 2017-07-03 | 7.625 | 3,864,645 | +10,428 | 0.05% | 29,469,616 |
| 2017-07-04 | 2017-06-30 | 7.564 | 3,854,217 | +7,822 | 0.05% | 29,153,558 |
| 2017-07-03 | 2017-06-29 | 7.625 | 3,846,395 | +7,821 | 0.05% | 29,330,452 |
| 2017-06-30 | 2017-06-28 | 7.641 | 3,838,574 | +7,821 | 0.05% | 29,329,708 |
| 2017-06-27 | 2017-06-23 | 7.717 | 3,830,753 | -24,767 | 0.05% | 29,563,825 |
| 2017-06-26 | 2017-06-22 | 7.733 | 3,855,520 | -134,264 | 0.05% | 29,814,119 |
| 2017-06-23 | 2017-06-21 | 7.717 | 3,989,784 | -260,706 | 0.06% | 30,791,146 |
| 2017-06-22 | 2017-06-20 | 7.702 | 4,250,490 | -2,607 | 0.06% | 32,737,929 |
| 2017-06-21 | 2017-06-19 | 7.702 | 4,253,097 | +16,946 | 0.06% | 32,758,008 |
| 2017-06-20 | 2017-06-16 | 7.748 | 4,236,151 | +26,070 | 0.06% | 32,822,473 |
| 2017-06-19 | 2017-06-15 | 7.779 | 4,210,081 | +10,429 | 0.06% | 32,749,668 |
| 2017-06-16 | 2017-06-14 | 7.871 | 4,199,652 | -165,549 | 0.06% | 33,055,152 |
| 2017-06-15 | 2017-06-13 | 7.871 | 4,365,201 | -82,122 | 0.06% | 34,358,176 |
| 2017-06-14 | 2017-06-12 | 7.840 | 4,447,323 | -19,553 | 0.06% | 34,868,082 |
| 2017-06-13 | 2017-06-09 | 7.886 | 4,466,876 | +52,141 | 0.06% | 35,226,987 |
| 2017-06-12 | 2017-06-08 | 7.902 | 4,414,735 | -2,607 | 0.06% | 34,883,524 |
| 2017-06-09 | 2017-06-07 | 7.779 | 4,417,342 | -15,643 | 0.06% | 34,361,924 |
| 2017-06-08 | 2017-06-06 | 7.779 | 4,432,985 | -6,517 | 0.06% | 34,483,609 |
| 2017-06-07 | 2017-06-05 | 7.748 | 4,439,502 | +2,607 | 0.06% | 34,398,073 |
| 2017-06-06 | 2017-06-02 | 7.779 | 4,436,895 | -234,636 | 0.06% | 34,514,024 |
| 2017-06-05 | 2017-06-01 | 7.779 | 4,671,531 | +19,553 | 0.06% | 36,339,227 |
| 2017-06-02 | 2017-05-31 | 7.825 | 4,651,978 | -1,174,482 | 0.06% | 36,401,251 |
| 2017-06-01 | 2017-05-29 | 7.441 | 5,826,460 | +97,765 | 0.08% | 43,356,578 |
| 2017-05-31 | 2017-05-26 | 7.487 | 5,728,695 | +143,389 | 0.08% | 42,892,762 |
| 2017-05-29 | 2017-05-25 | 7.748 | 5,585,306 | -170,763 | 0.08% | 43,275,972 |
| 2017-05-26 | 2017-05-24 | 7.472 | 5,756,069 | -1,303 | 0.08% | 43,009,405 |
| 2017-05-25 | 2017-05-23 | 7.518 | 5,757,372 | +71,694 | 0.08% | 43,284,146 |
| 2017-05-24 | 2017-05-22 | 7.610 | 5,685,678 | -20,857 | 0.08% | 43,268,558 |
| 2017-05-23 | 2017-05-19 | 7.595 | 5,706,535 | +13,036 | 0.08% | 43,339,727 |
| 2017-05-22 | 2017-05-18 | 7.625 | 5,693,499 | -129,050 | 0.08% | 43,415,432 |
| 2017-05-19 | 2017-05-17 | 7.656 | 5,822,549 | +26,071 | 0.08% | 44,578,165 |
| 2017-05-18 | 2017-05-16 | 7.610 | 5,796,478 | -7,822 | 0.08% | 44,111,757 |
| 2017-05-17 | 2017-05-15 | 7.564 | 5,804,300 | -1,303 | 0.08% | 43,904,118 |
| 2017-05-16 | 2017-05-12 | 7.518 | 5,805,603 | +6,518 | 0.08% | 43,646,749 |
| 2017-05-15 | 2017-05-11 | 7.579 | 5,799,085 | -5,215 | 0.08% | 43,953,646 |
| 2017-05-10 | 2017-05-08 | 7.549 | 5,804,300 | +71,695 | 0.08% | 43,815,063 |
| 2017-05-09 | 2017-05-05 | 7.503 | 5,732,605 | +29,981 | 0.08% | 43,009,992 |
| 2017-05-05 | 2017-05-02 | 7.656 | 5,702,624 | +548,787 | 0.08% | 43,660,004 |
| 2017-05-02 | 2017-04-27 | 7.687 | 5,153,837 | -705,211 | 0.07% | 39,616,572 |
| 2017-04-28 | 2017-04-26 | 7.794 | 5,859,048 | +3,911 | 0.08% | 45,666,661 |
| 2017-04-27 | 2017-04-25 | 7.840 | 5,855,137 | +1,303 | 0.08% | 45,905,682 |
| 2017-04-26 | 2017-04-24 | 7.764 | 5,853,834 | +26,071 | 0.08% | 45,446,392 |
| 2017-04-25 | 2017-04-21 | 7.748 | 5,827,763 | -63,873 | 0.08% | 45,154,574 |
| 2017-04-24 | 2017-04-20 | 7.625 | 5,891,636 | +13,035 | 0.08% | 44,926,313 |
| 2017-04-21 | 2017-04-19 | 7.610 | 5,878,601 | +19,553 | 0.08% | 44,736,721 |
| 2017-04-20 | 2017-04-18 | 7.656 | 5,859,048 | -75,605 | 0.08% | 44,857,606 |
| 2017-04-19 | 2017-04-13 | 7.794 | 5,934,653 | -224,207 | 0.08% | 46,255,942 |
| 2017-04-18 | 2017-04-12 | 7.856 | 6,158,860 | +19,553 | 0.09% | 48,381,439 |
| 2017-04-13 | 2017-04-11 | 7.825 | 6,139,307 | +99,068 | 0.08% | 48,039,449 |
| 2017-04-12 | 2017-04-10 | 8.055 | 6,040,239 | +328,490 | 0.08% | 48,654,377 |
| 2017-04-11 | 2017-04-07 | 8.285 | 5,711,749 | -46,927 | 0.08% | 47,322,901 |
| 2017-04-10 | 2017-04-06 | 8.040 | 5,758,676 | +43,017 | 0.08% | 46,298,020 |
| 2017-04-06 | 2017-04-03 | 8.009 | 5,715,659 | +118,621 | 0.08% | 45,776,786 |
| 2017-04-05 | 2017-03-31 | 7.856 | 5,597,038 | +11,732 | 0.08% | 43,967,999 |
| 2017-04-03 | 2017-03-30 | 7.779 | 5,585,306 | +7,821 | 0.08% | 43,447,362 |
| 2017-03-31 | 2017-03-29 | 7.886 | 5,577,485 | +129,049 | 0.08% | 43,985,549 |
| 2017-03-30 | 2017-03-28 | 7.794 | 5,448,436 | -27,374 | 0.08% | 42,466,264 |
| 2017-03-29 | 2017-03-27 | 7.487 | 5,475,810 | -37,802 | 0.08% | 40,999,322 |
| 2017-03-28 | 2017-03-24 | 7.533 | 5,513,612 | -16,946 | 0.08% | 41,536,144 |
| 2017-03-27 | 2017-03-23 | 7.564 | 5,530,558 | +16,946 | 0.08% | 41,833,515 |
| 2017-03-24 | 2017-03-22 | 7.533 | 5,513,612 | -13,035 | 0.08% | 41,536,144 |
| 2017-03-23 | 2017-03-21 | 7.564 | 5,526,647 | -19,553 | 0.08% | 41,803,932 |
| 2017-03-22 | 2017-03-20 | 7.518 | 5,546,200 | -7,822 | 0.08% | 41,696,547 |
| 2017-03-21 | 2017-03-17 | 7.457 | 5,554,022 | -14,338 | 0.08% | 41,414,493 |
| 2017-03-20 | 2017-03-16 | 7.380 | 5,568,360 | +91,247 | 0.08% | 41,094,232 |
| 2017-03-17 | 2017-03-15 | 7.288 | 5,477,113 | +186,405 | 0.08% | 39,916,623 |
| 2017-03-16 | 2017-03-14 | 7.257 | 5,290,708 | +634,820 | 0.07% | 38,395,773 |
| 2017-03-14 | 2017-03-10 | 7.150 | 4,655,888 | +216,386 | 0.06% | 33,288,707 |
| 2017-03-13 | 2017-03-09 | 7.150 | 4,439,502 | +7,821 | 0.06% | 31,741,589 |
| 2017-03-10 | 2017-03-08 | 7.196 | 4,431,681 | +3,911 | 0.06% | 31,889,655 |
| 2017-03-09 | 2017-03-07 | 7.227 | 4,427,770 | -48,231 | 0.06% | 31,997,382 |
| 2017-03-08 | 2017-03-06 | 7.180 | 4,476,001 | -10,428 | 0.06% | 32,139,899 |
| 2017-03-07 | 2017-03-03 | 7.165 | 4,486,429 | -6,518 | 0.06% | 32,145,943 |
| 2017-03-06 | 2017-03-02 | 7.150 | 4,492,947 | -10,428 | 0.06% | 32,123,710 |
| 2017-03-03 | 2017-03-01 | 7.165 | 4,503,375 | -10,428 | 0.06% | 32,267,363 |
| 2017-03-02 | 2017-02-28 | 7.150 | 4,513,803 | +5,214 | 0.06% | 32,272,827 |
| 2017-03-01 | 2017-02-27 | 7.211 | 4,508,589 | +11,731 | 0.06% | 32,512,247 |
| 2017-02-28 | 2017-02-24 | 7.273 | 4,496,858 | +26,071 | 0.06% | 32,703,633 |
| 2017-02-27 | 2017-02-23 | 7.134 | 4,470,787 | +18,249 | 0.06% | 31,896,675 |
| 2017-02-24 | 2017-02-22 | 7.211 | 4,452,538 | +48,231 | 0.06% | 32,108,054 |
| 2017-02-23 | 2017-02-21 | 7.211 | 4,404,307 | +26,071 | 0.06% | 31,760,251 |
| 2017-02-22 | 2017-02-20 | 7.303 | 4,378,236 | +93,854 | 0.06% | 31,975,298 |
| 2017-02-21 | 2017-02-17 | 7.211 | 4,284,382 | +174,673 | 0.06% | 30,895,450 |
| 2017-02-20 | 2017-02-16 | 7.487 | 4,109,709 | +22,160 | 0.06% | 30,770,842 |
| 2017-02-17 | 2017-02-15 | 8.024 | 4,087,549 | -3,910 | 0.06% | 32,799,947 |
| 2017-02-16 | 2017-02-14 | 7.978 | 4,091,459 | +1,303 | 0.06% | 32,642,998 |
| 2017-02-15 | 2017-02-13 | 8.009 | 4,090,156 | +1,304 | 0.06% | 32,758,112 |
| 2017-02-14 | 2017-02-10 | 7.978 | 4,088,852 | -48,231 | 0.06% | 32,622,198 |
| 2017-02-13 | 2017-02-09 | 7.917 | 4,137,083 | -31,285 | 0.06% | 32,753,101 |
| 2017-02-10 | 2017-02-08 | 7.902 | 4,168,368 | -24,767 | 0.06% | 32,936,828 |
| 2017-02-09 | 2017-02-07 | 7.702 | 4,193,135 | +26,071 | 0.06% | 32,296,172 |
| 2017-02-08 | 2017-02-06 | 7.733 | 4,167,064 | +41,713 | 0.06% | 32,223,239 |
| 2017-02-07 | 2017-02-03 | 7.671 | 4,125,351 | +22,160 | 0.06% | 31,647,499 |
| 2017-02-06 | 2017-02-02 | 7.687 | 4,103,191 | +9,125 | 0.06% | 31,540,454 |
| 2017-02-03 | 2017-02-01 | 7.733 | 4,094,066 | +14,338 | 0.06% | 31,658,757 |
| 2017-02-02 | 2017-01-27 | 7.840 | 4,079,728 | -147,299 | 0.06% | 31,986,049 |
| 2017-02-01 | 2017-01-25 | 7.717 | 4,227,027 | +1,304 | 0.06% | 32,622,068 |
| 2017-01-26 | 2017-01-24 | 7.641 | 4,225,723 | +9,125 | 0.06% | 32,287,830 |
| 2017-01-25 | 2017-01-23 | 7.702 | 4,216,598 | +2,607 | 0.06% | 32,476,888 |
| 2017-01-24 | 2017-01-20 | 7.794 | 4,213,991 | -18,250 | 0.06% | 32,844,738 |
| 2017-01-23 | 2017-01-19 | 7.871 | 4,232,241 | +32,589 | 0.06% | 33,311,657 |
| 2017-01-20 | 2017-01-18 | 7.948 | 4,199,652 | +43,016 | 0.06% | 33,377,327 |
| 2017-01-19 | 2017-01-17 | 7.917 | 4,156,636 | -40,409 | 0.06% | 32,907,901 |
| 2017-01-18 | 2017-01-16 | 7.902 | 4,197,045 | +20,856 | 0.06% | 33,163,422 |
| 2017-01-17 | 2017-01-13 | 7.856 | 4,176,189 | +1,304 | 0.06% | 32,806,401 |
| 2017-01-16 | 2017-01-12 | 7.840 | 4,174,885 | -106,890 | 0.06% | 32,732,103 |
| 2017-01-13 | 2017-01-11 | 7.671 | 4,281,775 | -232,028 | 0.06% | 32,847,501 |
| 2017-01-12 | 2017-01-10 | 7.687 | 4,513,803 | -3,911 | 0.06% | 34,696,751 |
| 2017-01-11 | 2017-01-09 | 7.702 | 4,517,714 | -16,946 | 0.06% | 34,796,129 |
| 2017-01-10 | 2017-01-06 | 7.610 | 4,534,660 | +109,497 | 0.06% | 34,509,200 |
| 2017-01-09 | 2017-01-05 | 7.641 | 4,425,163 | -127,746 | 0.06% | 33,811,707 |
| 2017-01-06 | 2017-01-04 | 7.518 | 4,552,909 | -13,036 | 0.06% | 34,228,947 |
| 2017-01-05 | 2017-01-03 | 7.349 | 4,565,945 | +26,071 | 0.06% | 33,556,347 |
| 2016-12-29 | 2016-12-23 | 7.165 | 4,539,874 | -1,304 | 0.06% | 32,528,884 |
| 2016-12-28 | 2016-12-22 | 7.180 | 4,541,178 | +45,624 | 0.06% | 32,607,903 |
| 2016-12-22 | 2016-12-20 | 7.211 | 4,495,554 | -14,339 | 0.06% | 32,418,250 |
| 2016-12-19 | 2016-12-15 | 7.227 | 4,509,893 | +877,277 | 0.06% | 32,590,846 |
| 2016-12-15 | 2016-12-13 | 7.319 | 3,632,616 | -1,304 | 0.05% | 26,585,593 |
| 2016-12-14 | 2016-12-12 | 7.319 | 3,633,920 | -1,303 | 0.05% | 26,595,137 |
| 2016-12-13 | 2016-12-09 | 7.334 | 3,635,223 | -1,304 | 0.05% | 26,660,448 |
| 2016-12-05 | 2016-12-01 | 7.426 | 3,636,527 | -6,517 | 0.05% | 27,004,781 |
| 2016-12-02 | 2016-11-30 | 7.380 | 3,643,044 | +11,579 | 0.05% | 26,885,491 |
| 2016-12-01 | 2016-11-29 | 7.349 | 3,631,465 | +10,429 | 0.05% | 26,688,604 |
| 2016-11-30 | 2016-11-28 | 7.395 | 3,621,036 | -3,911 | 0.05% | 26,778,631 |
| 2016-11-29 | 2016-11-25 | 7.380 | 3,624,947 | +1,304 | 0.05% | 26,751,936 |
| 2016-11-25 | 2016-11-23 | 7.395 | 3,623,643 | -130,354 | 0.05% | 26,797,910 |
| 2016-11-24 | 2016-11-22 | 7.380 | 3,753,997 | -3,910 | 0.05% | 27,704,319 |
| 2016-11-23 | 2016-11-21 | 7.303 | 3,757,907 | -2,607 | 0.05% | 27,444,888 |
| 2016-11-22 | 2016-11-18 | 7.257 | 3,760,514 | +162,941 | 0.05% | 27,290,836 |
| 2016-11-21 | 2016-11-17 | 7.242 | 3,597,573 | +3,911 | 0.05% | 26,053,142 |
| 2016-11-18 | 2016-11-16 | 7.242 | 3,593,662 | +6,028 | 0.05% | 26,024,819 |
| 2016-11-17 | 2016-11-15 | 7.442 | 3,587,634 | +508 | 0.05% | 26,700,937 |
| 2016-11-16 | 2016-11-14 | 7.396 | 3,587,126 | +61,667 | 0.05% | 26,529,951 |
| 2016-11-15 | 2016-11-11 | 7.489 | 3,525,459 | +12,825 | 0.05% | 26,402,531 |
| 2016-11-14 | 2016-11-10 | 7.536 | 3,512,634 | -11,894 | 0.05% | 26,470,217 |
| 2016-11-11 | 2016-11-09 | 7.396 | 3,524,528 | +8,674 | 0.05% | 26,066,983 |
| 2016-11-09 | 2016-11-07 | 7.536 | 3,515,854 | +41,191 | 0.05% | 26,494,482 |
| 2016-11-08 | 2016-11-04 | 7.551 | 3,474,663 | +267,738 | 0.05% | 26,238,066 |
| 2016-11-03 | 2016-11-01 | 7.738 | 3,206,925 | -64,360 | 0.04% | 24,814,242 |
| 2016-11-02 | 2016-10-31 | 7.738 | 3,271,285 | +1,287 | 0.05% | 25,312,240 |
| 2016-11-01 | 2016-10-28 | 7.800 | 3,269,998 | +37,329 | 0.05% | 25,505,513 |
| 2016-10-31 | 2016-10-27 | 7.846 | 3,232,669 | -32,180 | 0.05% | 25,365,036 |
| 2016-10-28 | 2016-10-26 | 7.878 | 3,264,849 | +19,308 | 0.05% | 25,718,990 |
| 2016-10-27 | 2016-10-25 | 7.955 | 3,245,541 | -6,436 | 0.05% | 25,819,030 |
| 2016-10-25 | 2016-10-20 | 7.986 | 3,251,977 | +24,457 | 0.05% | 25,971,285 |
| 2016-10-20 | 2016-10-18 | 8.002 | 3,227,520 | +14,159 | 0.05% | 25,826,112 |
| 2016-10-18 | 2016-10-14 | 7.986 | 3,213,361 | -82,381 | 0.04% | 25,662,886 |
| 2016-10-17 | 2016-10-13 | 7.924 | 3,295,742 | -135,156 | 0.05% | 26,115,975 |
| 2016-10-14 | 2016-10-12 | 8.017 | 3,430,898 | +18,021 | 0.05% | 27,506,819 |
| 2016-10-13 | 2016-10-11 | 8.002 | 3,412,877 | +36,041 | 0.05% | 27,309,310 |
| 2016-10-12 | 2016-10-07 | 8.080 | 3,376,836 | -6,436 | 0.05% | 27,283,254 |
| 2016-10-11 | 2016-10-06 | 8.173 | 3,383,272 | -74,657 | 0.05% | 27,650,661 |
| 2016-10-07 | 2016-10-05 | 8.048 | 3,457,929 | +1,287 | 0.05% | 27,830,992 |
| 2016-10-05 | 2016-10-03 | 8.048 | 3,456,642 | +63,073 | 0.05% | 27,820,634 |
| 2016-10-04 | 2016-09-30 | 7.986 | 3,393,569 | +5,149 | 0.05% | 27,102,082 |
| 2016-10-03 | 2016-09-29 | 8.048 | 3,388,420 | +12,872 | 0.05% | 27,271,552 |
| 2016-09-29 | 2016-09-27 | 8.064 | 3,375,548 | -2,575 | 0.05% | 27,220,400 |
| 2016-09-28 | 2016-09-26 | 7.986 | 3,378,123 | +28,319 | 0.05% | 26,978,726 |
| 2016-09-27 | 2016-09-23 | 8.157 | 3,349,804 | +64,360 | 0.05% | 27,325,087 |
| 2016-09-26 | 2016-09-22 | 8.126 | 3,285,444 | +48,914 | 0.05% | 26,697,993 |
| 2016-09-23 | 2016-09-21 | 8.126 | 3,236,530 | -19,308 | 0.05% | 26,300,511 |
| 2016-09-22 | 2016-09-20 | 8.064 | 3,255,838 | +25,744 | 0.05% | 26,255,059 |
| 2016-09-21 | 2016-09-19 | 8.126 | 3,230,094 | -15,447 | 0.05% | 26,248,211 |
| 2016-09-20 | 2016-09-15 | 8.048 | 3,245,541 | +19,308 | 0.05% | 26,121,597 |
| 2016-09-19 | 2016-09-14 | 8.048 | 3,226,233 | +10,298 | 0.05% | 25,966,197 |
| 2016-09-15 | 2016-09-13 | 8.048 | 3,215,935 | +16,733 | 0.04% | 25,883,314 |
| 2016-09-14 | 2016-09-12 | 8.142 | 3,199,202 | +63,073 | 0.04% | 26,046,886 |
| 2016-09-13 | 2016-09-09 | 8.468 | 3,136,129 | -15,910 | 0.04% | 26,556,649 |
| 2016-09-12 | 2016-09-08 | 8.452 | 3,152,039 | +2,574 | 0.04% | 26,642,400 |
| 2016-09-09 | 2016-09-07 | 8.468 | 3,149,465 | -7,723 | 0.04% | 26,669,578 |
| 2016-09-08 | 2016-09-06 | 8.561 | 3,157,188 | +25,744 | 0.04% | 27,029,306 |
| 2016-09-07 | 2016-09-05 | 8.421 | 3,131,444 | +132,582 | 0.04% | 26,371,012 |
| 2016-09-06 | 2016-09-02 | 8.266 | 2,998,862 | -38,616 | 0.04% | 24,788,541 |
| 2016-09-05 | 2016-09-01 | 8.297 | 3,037,478 | +52,775 | 0.04% | 25,202,131 |
| 2016-09-02 | 2016-08-31 | 8.126 | 2,984,703 | +33,468 | 0.04% | 24,254,128 |
| 2016-09-01 | 2016-08-30 | 8.157 | 2,951,235 | +270,312 | 0.04% | 24,073,872 |
| 2016-08-31 | 2016-08-29 | 8.080 | 2,680,923 | +5,149 | 0.04% | 21,660,603 |
| 2016-08-30 | 2016-08-26 | 8.048 | 2,675,774 | +24,457 | 0.04% | 21,535,851 |
| 2016-08-29 | 2016-08-25 | 7.986 | 2,651,317 | +25,744 | 0.04% | 21,174,230 |
| 2016-08-26 | 2016-08-24 | 8.048 | 2,625,573 | +28,319 | 0.04% | 21,131,811 |
| 2016-08-25 | 2016-08-23 | 8.111 | 2,597,254 | +1,287 | 0.04% | 21,065,307 |
| 2016-08-24 | 2016-08-22 | 8.157 | 2,595,967 | +38,616 | 0.04% | 21,175,873 |
| 2016-08-23 | 2016-08-19 | 8.173 | 2,557,351 | +61,786 | 0.04% | 20,900,609 |
| 2016-08-22 | 2016-08-18 | 8.499 | 2,495,565 | -20,596 | 0.03% | 21,209,922 |
| 2016-08-19 | 2016-08-17 | 8.313 | 2,516,161 | -18,020 | 0.04% | 20,915,828 |
| 2016-08-18 | 2016-08-16 | 8.452 | 2,534,181 | -37,329 | 0.04% | 21,419,996 |
| 2016-08-17 | 2016-08-15 | 8.499 | 2,571,510 | -68,222 | 0.04% | 21,855,382 |
| 2016-08-16 | 2016-08-12 | 8.390 | 2,639,732 | +5,149 | 0.04% | 22,148,099 |
| 2016-08-15 | 2016-08-11 | 8.282 | 2,634,583 | -110,700 | 0.04% | 21,818,352 |
| 2016-08-12 | 2016-08-10 | 8.359 | 2,745,283 | +45,052 | 0.04% | 22,948,392 |
| 2016-08-11 | 2016-08-09 | 8.390 | 2,700,231 | -51,488 | 0.04% | 22,655,703 |
| 2016-08-10 | 2016-08-08 | 8.468 | 2,751,719 | +144,167 | 0.04% | 23,301,477 |
| 2016-08-08 | 2016-08-04 | 7.909 | 2,607,552 | +6,436 | 0.04% | 20,622,135 |
| 2016-08-05 | 2016-08-03 | 7.862 | 2,601,116 | -16,734 | 0.04% | 20,449,990 |
| 2016-08-04 | 2016-08-01 | 7.893 | 2,617,850 | -341,109 | 0.04% | 20,662,903 |
| 2016-08-03 | 2016-07-29 | 7.800 | 2,958,959 | +332,099 | 0.04% | 23,079,454 |
| 2016-08-01 | 2016-07-28 | 7.846 | 2,626,860 | -6,436 | 0.04% | 20,611,574 |
| 2016-07-29 | 2016-07-27 | 7.955 | 2,633,296 | +12,872 | 0.04% | 20,948,479 |
| 2016-07-28 | 2016-07-26 | 7.893 | 2,620,424 | +19,308 | 0.04% | 20,683,219 |
| 2016-07-27 | 2016-07-25 | 7.971 | 2,601,116 | +7,723 | 0.04% | 20,732,895 |
| 2016-07-26 | 2016-07-22 | 8.204 | 2,593,393 | +52,776 | 0.04% | 21,275,762 |
| 2016-07-25 | 2016-07-21 | 8.188 | 2,540,617 | +28,318 | 0.04% | 20,803,321 |
| 2016-07-22 | 2016-07-20 | 8.095 | 2,512,299 | -57,924 | 0.04% | 20,337,235 |
| 2016-07-21 | 2016-07-19 | 7.846 | 2,570,223 | +52,775 | 0.04% | 20,167,174 |
| 2016-07-20 | 2016-07-18 | 7.924 | 2,517,448 | -193,080 | 0.04% | 19,948,651 |
| 2016-07-19 | 2016-07-15 | 7.365 | 2,710,528 | -57,924 | 0.04% | 19,962,508 |
| 2016-07-18 | 2016-07-14 | 7.334 | 2,768,452 | -157,039 | 0.04% | 20,303,077 |
| 2016-07-15 | 2016-07-13 | 7.178 | 2,925,491 | +1,287 | 0.04% | 21,000,208 |
| 2016-07-14 | 2016-07-12 | 7.147 | 2,924,204 | +16,734 | 0.04% | 20,900,100 |
| 2016-07-13 | 2016-07-11 | 7.023 | 2,907,470 | +10,297 | 0.04% | 20,419,097 |
| 2016-07-12 | 2016-07-08 | 7.605 | 2,897,173 | +56,637 | 0.04% | 22,032,103 |
| 2016-07-11 | 2016-07-07 | 7.572 | 2,840,536 | +144,118 | 0.04% | 21,509,083 |
| 2016-07-08 | 2016-07-06 | 7.507 | 2,696,418 | +43,079 | 0.04% | 20,242,533 |
| 2016-07-07 | 2016-07-05 | 7.572 | 2,653,339 | +91,081 | 0.04% | 20,091,591 |
| 2016-07-06 | 2016-07-04 | 7.670 | 2,562,258 | -9,847 | 0.04% | 19,651,718 |
| 2016-07-05 | 2016-06-30 | 7.588 | 2,572,105 | +6,154 | 0.04% | 19,518,267 |
| 2016-07-04 | 2016-06-29 | 7.572 | 2,565,951 | -190,777 | 0.04% | 19,429,872 |
| 2016-06-30 | 2016-06-28 | 7.442 | 2,756,728 | +23,386 | 0.04% | 20,516,112 |
| 2016-06-29 | 2016-06-27 | 7.572 | 2,733,342 | +190,777 | 0.04% | 20,697,389 |
| 2016-06-28 | 2016-06-24 | 7.653 | 2,542,565 | -6,154 | 0.04% | 19,459,364 |
| 2016-06-27 | 2016-06-23 | 7.783 | 2,548,719 | +80,003 | 0.04% | 19,837,783 |
| 2016-06-24 | 2016-06-22 | 7.832 | 2,468,716 | -36,925 | 0.04% | 19,335,430 |
| 2016-06-23 | 2016-06-21 | 7.686 | 2,505,641 | +30,771 | 0.04% | 19,258,199 |
| 2016-06-22 | 2016-06-20 | 7.751 | 2,474,870 | +4,923 | 0.04% | 19,182,555 |
| 2016-06-21 | 2016-06-17 | 7.702 | 2,469,947 | +2,462 | 0.04% | 19,023,992 |
| 2016-06-20 | 2016-06-16 | 7.572 | 2,467,485 | +61,541 | 0.04% | 18,684,269 |
| 2016-06-17 | 2016-06-15 | 7.800 | 2,405,944 | +24,616 | 0.04% | 18,765,599 |
| 2016-06-16 | 2016-06-14 | 7.670 | 2,381,328 | +49,233 | 0.03% | 18,264,042 |
| 2016-06-15 | 2016-06-13 | 7.962 | 2,332,095 | +3,692 | 0.03% | 18,568,550 |
| 2016-06-14 | 2016-06-10 | 7.930 | 2,328,403 | +6,155 | 0.03% | 18,463,484 |
| 2016-06-13 | 2016-06-08 | 7.767 | 2,322,248 | -110,774 | 0.03% | 18,037,326 |
| 2016-06-10 | 2016-06-07 | 7.670 | 2,433,022 | +34,463 | 0.04% | 18,660,518 |
| 2016-06-08 | 2016-06-06 | 7.523 | 2,398,559 | -6,154 | 0.04% | 18,045,423 |
| 2016-06-07 | 2016-06-03 | 7.605 | 2,404,713 | +91,080 | 0.04% | 18,287,097 |
| 2016-06-06 | 2016-06-02 | 7.410 | 2,313,633 | +41,848 | 0.03% | 17,143,322 |
| 2016-06-03 | 2016-06-01 | 7.718 | 2,271,785 | +73,849 | 0.03% | 17,534,626 |
| 2016-06-02 | 2016-05-31 | 7.751 | 2,197,936 | +30,771 | 0.03% | 17,036,057 |
| 2016-06-01 | 2016-05-30 | 7.735 | 2,167,165 | +14,770 | 0.03% | 16,762,338 |
| 2016-05-31 | 2016-05-27 | 7.783 | 2,152,395 | +71,387 | 0.03% | 16,753,022 |
| 2016-05-30 | 2016-05-26 | 8.092 | 2,081,008 | -32,001 | 0.03% | 16,839,871 |
| 2016-05-27 | 2016-05-25 | 8.125 | 2,113,009 | +12,308 | 0.03% | 17,167,499 |
| 2016-05-23 | 2016-05-19 | 8.141 | 2,100,701 | -12,308 | 0.03% | 17,101,635 |
| 2016-05-20 | 2016-05-18 | 8.141 | 2,113,009 | +3,692 | 0.03% | 17,201,834 |
| 2016-05-18 | 2016-05-16 | 8.401 | 2,109,317 | -52,925 | 0.03% | 17,720,178 |
| 2016-05-17 | 2016-05-13 | 8.125 | 2,162,242 | +25,847 | 0.03% | 17,567,501 |
| 2016-05-16 | 2016-05-12 | 8.368 | 2,136,395 | +3,693 | 0.03% | 17,878,227 |
| 2016-05-13 | 2016-05-11 | 8.515 | 2,132,702 | +65,233 | 0.03% | 18,159,218 |
| 2016-05-12 | 2016-05-10 | 8.498 | 2,067,469 | -444,326 | 0.03% | 17,570,186 |
| 2016-05-10 | 2016-05-06 | 9.165 | 2,511,795 | +12,309 | 0.04% | 23,019,663 |
| 2016-05-09 | 2016-05-05 | 9.392 | 2,499,486 | +1,230 | 0.04% | 23,475,466 |
| 2016-05-06 | 2016-05-04 | 9.522 | 2,498,256 | +3,693 | 0.04% | 23,788,674 |
| 2016-05-05 | 2016-05-03 | 9.571 | 2,494,563 | +24,616 | 0.04% | 23,875,113 |
| 2016-05-04 | 2016-04-29 | 10.026 | 2,469,947 | +6,154 | 0.04% | 24,763,297 |
| 2016-05-03 | 2016-04-28 | 10.400 | 2,463,793 | +6,154 | 0.04% | 25,622,403 |
| 2016-04-28 | 2016-04-26 | 10.513 | 2,457,639 | +4,924 | 0.04% | 25,837,949 |
| 2016-04-27 | 2016-04-25 | 10.367 | 2,452,715 | +7,385 | 0.04% | 25,427,487 |
| 2016-04-25 | 2016-04-21 | 10.416 | 2,445,330 | -34,463 | 0.04% | 25,470,131 |
| 2016-04-21 | 2016-04-19 | 10.595 | 2,479,793 | -24,617 | 0.04% | 26,272,336 |
| 2016-04-20 | 2016-04-18 | 10.432 | 2,504,410 | -8,615 | 0.04% | 26,126,193 |
| 2016-04-19 | 2016-04-15 | 10.497 | 2,513,025 | -43,079 | 0.04% | 26,379,405 |
| 2016-04-18 | 2016-04-14 | 10.448 | 2,556,104 | -59,079 | 0.04% | 26,707,004 |
| 2016-04-15 | 2016-04-13 | 10.075 | 2,615,183 | -24,617 | 0.04% | 26,346,895 |
| 2016-04-14 | 2016-04-12 | 9.815 | 2,639,800 | -178,469 | 0.04% | 25,908,581 |
| 2016-04-13 | 2016-04-11 | 9.555 | 2,818,269 | -14,769 | 0.04% | 26,927,463 |
| 2016-04-12 | 2016-04-08 | 9.603 | 2,833,038 | -28,309 | 0.04% | 27,206,680 |
| 2016-04-11 | 2016-04-07 | 9.343 | 2,861,347 | +6,154 | 0.04% | 26,734,622 |
| 2016-04-08 | 2016-04-06 | 9.246 | 2,855,193 | +22,155 | 0.04% | 26,398,753 |
| 2016-04-07 | 2016-04-05 | 9.246 | 2,833,038 | +56,617 | 0.04% | 26,193,910 |
| 2016-04-06 | 2016-04-01 | 9.652 | 2,776,421 | +46,771 | 0.04% | 26,798,312 |
| 2016-04-05 | 2016-03-31 | 9.815 | 2,729,650 | -60,310 | 0.04% | 26,790,423 |
| 2016-04-01 | 2016-03-30 | 9.993 | 2,789,960 | +340,937 | 0.04% | 27,881,027 |
| 2016-03-31 | 2016-03-29 | 9.798 | 2,449,023 | +3,693 | 0.04% | 23,996,386 |
| 2016-03-30 | 2016-03-24 | 9.993 | 2,445,330 | +8,615 | 0.04% | 24,437,021 |
| 2016-03-29 | 2016-03-23 | 10.221 | 2,436,715 | +16,001 | 0.04% | 24,905,259 |
| 2016-03-24 | 2016-03-22 | 10.351 | 2,420,714 | -36,925 | 0.04% | 25,056,395 |
| 2016-03-23 | 2016-03-21 | 10.156 | 2,457,639 | +50,464 | 0.04% | 24,959,379 |
| 2016-03-22 | 2016-03-18 | 10.188 | 2,407,175 | +30,770 | 0.04% | 24,525,105 |
| 2016-03-21 | 2016-03-17 | 10.546 | 2,376,405 | +2,462 | 0.03% | 25,061,140 |
| 2016-03-18 | 2016-03-16 | 10.513 | 2,373,943 | +11,078 | 0.03% | 24,958,026 |
| 2016-03-17 | 2016-03-15 | 10.692 | 2,362,865 | -11,078 | 0.03% | 25,263,905 |
| 2016-03-16 | 2016-03-14 | 10.643 | 2,373,943 | -19,693 | 0.03% | 25,266,626 |
| 2016-03-15 | 2016-03-11 | 10.465 | 2,393,636 | -4,923 | 0.04% | 25,048,380 |
| 2016-03-14 | 2016-03-10 | 10.286 | 2,398,559 | -3,693 | 0.04% | 24,671,172 |
| 2016-03-11 | 2016-03-09 | 10.383 | 2,402,252 | +20,924 | 0.04% | 24,943,368 |
| 2016-03-10 | 2016-03-08 | 10.465 | 2,381,328 | -93,542 | 0.03% | 24,919,582 |
| 2016-03-09 | 2016-03-07 | 10.627 | 2,474,870 | -14,770 | 0.04% | 26,300,609 |
| 2016-03-08 | 2016-03-04 | 10.660 | 2,489,640 | +115,697 | 0.04% | 26,538,481 |
| 2016-03-07 | 2016-03-03 | 10.432 | 2,373,943 | +48,002 | 0.03% | 24,765,151 |
| 2016-03-04 | 2016-03-02 | 10.871 | 2,325,941 | +4,923 | 0.03% | 25,284,856 |
| 2016-03-03 | 2016-03-01 | 10.676 | 2,321,018 | -1,230 | 0.03% | 24,778,759 |
| 2016-03-02 | 2016-02-29 | 10.546 | 2,322,248 | -16,001 | 0.03% | 24,490,010 |
| 2016-03-01 | 2016-02-26 | 10.790 | 2,338,249 | -3,693 | 0.03% | 25,228,679 |
| 2016-02-29 | 2016-02-25 | 10.497 | 2,341,942 | +3,693 | 0.03% | 24,583,535 |
| 2016-02-26 | 2016-02-24 | 10.627 | 2,338,249 | +3,692 | 0.03% | 24,848,729 |
| 2016-02-25 | 2016-02-23 | 10.838 | 2,334,557 | +12,309 | 0.03% | 25,302,649 |
| 2016-02-24 | 2016-02-22 | 11.066 | 2,322,248 | +13,539 | 0.03% | 25,697,530 |
| 2016-02-22 | 2016-02-18 | 10.855 | 2,308,709 | -2,462 | 0.03% | 25,060,015 |
| 2016-02-19 | 2016-02-17 | 10.611 | 2,311,171 | -1,231 | 0.03% | 24,523,414 |
| 2016-02-18 | 2016-02-16 | 10.643 | 2,312,402 | +1,231 | 0.03% | 24,611,626 |
| 2016-02-17 | 2016-02-15 | 10.773 | 2,311,171 | -6,154 | 0.03% | 24,898,964 |
| 2016-02-16 | 2016-02-12 | 10.448 | 2,317,325 | -12,308 | 0.03% | 24,212,163 |
| 2016-02-15 | 2016-02-11 | 10.302 | 2,329,633 | +27,078 | 0.03% | 24,000,066 |
| 2016-02-11 | 2016-02-04 | 11.082 | 2,302,555 | -4,924 | 0.03% | 25,517,026 |
| 2016-02-05 | 2016-02-03 | 10.741 | 2,307,479 | +80,004 | 0.03% | 24,784,199 |
| 2016-02-04 | 2016-02-02 | 11.960 | 2,227,475 | -67,695 | 0.03% | 26,639,516 |
| 2016-02-03 | 2016-02-01 | 11.537 | 2,295,170 | +12,308 | 0.03% | 26,479,445 |
| 2016-02-02 | 2016-01-29 | 11.180 | 2,282,862 | -6,154 | 0.03% | 25,521,357 |
| 2016-02-01 | 2016-01-28 | 11.082 | 2,289,016 | +24,616 | 0.03% | 25,366,986 |
| 2016-01-29 | 2016-01-27 | 11.180 | 2,264,400 | -18,462 | 0.03% | 25,314,961 |
| 2016-01-28 | 2016-01-26 | 11.001 | 2,282,862 | -1,231 | 0.03% | 25,113,312 |
| 2016-01-27 | 2016-01-25 | 11.310 | 2,284,093 | -68,926 | 0.03% | 25,832,039 |
| 2016-01-26 | 2016-01-22 | 10.708 | 2,353,019 | -6,154 | 0.03% | 25,196,866 |
| 2016-01-25 | 2016-01-21 | 10.335 | 2,359,173 | +1,231 | 0.03% | 24,381,060 |
| 2016-01-22 | 2016-01-20 | 10.627 | 2,357,942 | +61,541 | 0.03% | 25,058,008 |
| 2016-01-21 | 2016-01-19 | 11.115 | 2,296,401 | +49,233 | 0.03% | 25,523,457 |
| 2016-01-20 | 2016-01-18 | 10.611 | 2,247,168 | +1,230 | 0.03% | 23,844,290 |
| 2016-01-18 | 2016-01-14 | 10.920 | 2,245,938 | -3,692 | 0.03% | 24,524,644 |
| 2016-01-15 | 2016-01-13 | 10.936 | 2,249,630 | +6,154 | 0.03% | 24,601,514 |
| 2016-01-14 | 2016-01-12 | 10.985 | 2,243,476 | -7,385 | 0.03% | 24,643,580 |
| 2016-01-12 | 2016-01-08 | 11.635 | 2,250,861 | -9,846 | 0.03% | 26,187,701 |
| 2016-01-11 | 2016-01-07 | 11.342 | 2,260,707 | -12,309 | 0.03% | 25,641,025 |
| 2016-01-08 | 2016-01-06 | 11.570 | 2,273,016 | +43,079 | 0.03% | 26,297,724 |
| 2016-01-07 | 2016-01-05 | 11.943 | 2,229,937 | +36,925 | 0.03% | 26,632,725 |
| 2016-01-06 | 2016-01-04 | 12.122 | 2,193,012 | +8,615 | 0.03% | 26,583,705 |
| 2016-01-05 | 2015-12-31 | 12.788 | 2,184,397 | -18,462 | 0.03% | 27,934,569 |
| 2015-12-23 | 2015-12-21 | 13.064 | 2,202,859 | +30,771 | 0.03% | 28,779,180 |
| 2015-12-16 | 2015-12-14 | 12.934 | 2,172,088 | -1,231 | 0.03% | 28,094,814 |
| 2015-12-15 | 2015-12-11 | 13.129 | 2,173,319 | +1,231 | 0.03% | 28,534,516 |
| 2015-12-11 | 2015-12-09 | 13.519 | 2,172,088 | -4,924 | 0.03% | 29,365,433 |
| 2015-12-09 | 2015-12-07 | 13.877 | 2,177,012 | -20,924 | 0.03% | 30,210,253 |
| 2015-12-08 | 2015-12-04 | 13.698 | 2,197,936 | -6,154 | 0.03% | 30,107,749 |
| 2015-12-04 | 2015-12-02 | 13.698 | 2,204,090 | -6,154 | 0.03% | 30,192,048 |
| 2015-12-03 | 2015-12-01 | 13.698 | 2,210,244 | +1,231 | 0.03% | 30,276,347 |
| 2015-12-02 | 2015-11-30 | 13.324 | 2,209,013 | -1,231 | 0.03% | 29,433,899 |
| 2015-12-01 | 2015-11-27 | 13.211 | 2,210,244 | +7,385 | 0.03% | 29,198,896 |
| 2015-11-30 | 2015-11-26 | 13.731 | 2,202,859 | +1,231 | 0.03% | 30,246,775 |
| 2015-11-26 | 2015-11-24 | 14.333 | 2,201,628 | -9,847 | 0.03% | 31,555,028 |
| 2015-11-25 | 2015-11-23 | 13.858 | 2,211,475 | +15,147 | 0.03% | 30,646,859 |
| 2015-11-24 | 2015-11-20 | 13.973 | 2,196,328 | +3,668 | 0.03% | 30,688,495 |
| 2015-11-19 | 2015-11-17 | 13.940 | 2,192,660 | -14,669 | 0.03% | 30,565,494 |
| 2015-11-18 | 2015-11-16 | 13.580 | 2,207,329 | +75,788 | 0.03% | 29,975,448 |
| 2015-11-17 | 2015-11-13 | 13.547 | 2,131,541 | -73,343 | 0.03% | 28,876,500 |
| 2015-11-16 | 2015-11-12 | 12.598 | 2,204,884 | -44,006 | 0.03% | 27,777,746 |
| 2015-11-12 | 2015-11-10 | 11.846 | 2,248,890 | +13,446 | 0.03% | 26,639,576 |
| 2015-11-11 | 2015-11-09 | 12.369 | 2,235,444 | -6,112 | 0.03% | 27,650,699 |
| 2015-11-10 | 2015-11-06 | 12.353 | 2,241,556 | -6,112 | 0.03% | 27,689,625 |
| 2015-11-09 | 2015-11-05 | 12.500 | 2,247,668 | -2,445 | 0.03% | 28,096,100 |
| 2015-11-06 | 2015-11-04 | 12.451 | 2,250,113 | -133,240 | 0.03% | 28,016,218 |
| 2015-11-05 | 2015-11-03 | 12.140 | 2,383,353 | -89,235 | 0.04% | 28,934,288 |
| 2015-11-03 | 2015-10-30 | 11.846 | 2,472,588 | -231,031 | 0.04% | 29,289,425 |
| 2015-11-02 | 2015-10-29 | 11.584 | 2,703,619 | -3,667 | 0.04% | 31,318,379 |
| 2015-10-30 | 2015-10-28 | 11.371 | 2,707,286 | +17,113 | 0.04% | 30,785,022 |
| 2015-10-29 | 2015-10-27 | 11.600 | 2,690,173 | -14,668 | 0.04% | 31,206,637 |
| 2015-10-28 | 2015-10-26 | 11.780 | 2,704,841 | -1,223 | 0.04% | 31,863,594 |
| 2015-10-27 | 2015-10-23 | 11.551 | 2,706,064 | -110,015 | 0.04% | 31,258,151 |
| 2015-10-26 | 2015-10-22 | 11.371 | 2,816,079 | +176,024 | 0.04% | 32,022,126 |
| 2015-10-23 | 2015-10-20 | 11.862 | 2,640,055 | +79,455 | 0.04% | 31,316,377 |
| 2015-10-22 | 2015-10-19 | 11.846 | 2,560,600 | +94,124 | 0.04% | 30,331,985 |
| 2015-10-20 | 2015-10-16 | 12.189 | 2,466,476 | +15,891 | 0.04% | 30,064,480 |
| 2015-10-19 | 2015-10-15 | 12.500 | 2,450,585 | +2,445 | 0.04% | 30,632,586 |
| 2015-10-16 | 2015-10-14 | 12.255 | 2,448,140 | +1,223 | 0.04% | 30,001,198 |
| 2015-10-15 | 2015-10-13 | 12.582 | 2,446,917 | -52,563 | 0.04% | 30,786,910 |
| 2015-10-14 | 2015-10-12 | 12.369 | 2,499,480 | -101,458 | 0.04% | 30,916,619 |
| 2015-10-13 | 2015-10-09 | 11.486 | 2,600,938 | -1,223 | 0.04% | 29,873,605 |
| 2015-10-12 | 2015-10-08 | 11.093 | 2,602,161 | -371,606 | 0.04% | 28,865,852 |
| 2015-10-09 | 2015-10-07 | 11.322 | 2,973,767 | +353,270 | 0.04% | 33,669,259 |
| 2015-10-08 | 2015-10-06 | 10.749 | 2,620,497 | +24,448 | 0.04% | 28,168,879 |
| 2015-10-07 | 2015-10-05 | 11.126 | 2,596,049 | -12,224 | 0.04% | 28,883,002 |
| 2015-10-06 | 2015-10-02 | 10.946 | 2,608,273 | +7,511 | 0.04% | 28,549,578 |
| 2015-10-05 | 2015-09-30 | 10.684 | 2,600,762 | -3,668 | 0.04% | 27,786,530 |
| 2015-10-02 | 2015-09-29 | 10.111 | 2,604,430 | +13,447 | 0.04% | 26,334,295 |
| 2015-09-29 | 2015-09-24 | 10.799 | 2,590,983 | +7,334 | 0.04% | 27,978,796 |
| 2015-09-25 | 2015-09-23 | 10.897 | 2,583,649 | +20,781 | 0.04% | 28,153,233 |
| 2015-09-24 | 2015-09-22 | 11.322 | 2,562,868 | +74,565 | 0.04% | 29,017,023 |
| 2015-09-23 | 2015-09-21 | 11.551 | 2,488,303 | +6,112 | 0.04% | 28,742,761 |
| 2015-09-21 | 2015-09-17 | 12.075 | 2,482,191 | -282,372 | 0.04% | 29,971,749 |
| 2015-09-18 | 2015-09-16 | 11.420 | 2,764,563 | +199,250 | 0.04% | 31,572,025 |
| 2015-09-16 | 2015-09-14 | 10.815 | 2,565,313 | -15,891 | 0.04% | 27,743,570 |
| 2015-09-15 | 2015-09-11 | 10.766 | 2,581,204 | -13,446 | 0.04% | 27,788,733 |
| 2015-09-14 | 2015-09-10 | 10.668 | 2,594,650 | +14,668 | 0.04% | 27,678,777 |
| 2015-09-11 | 2015-09-09 | 11.208 | 2,579,982 | -7,334 | 0.04% | 28,915,305 |
| 2015-09-10 | 2015-09-08 | 11.028 | 2,587,316 | +23,049 | 0.04% | 28,531,848 |
| 2015-09-08 | 2015-09-04 | 10.340 | 2,564,267 | -7,334 | 0.04% | 26,515,563 |
| 2015-09-07 | 2015-09-02 | 10.030 | 2,571,601 | +14,669 | 0.04% | 25,791,974 |
| 2015-09-02 | 2015-08-31 | 10.406 | 2,556,932 | +7,334 | 0.04% | 26,607,056 |
| 2015-09-01 | 2015-08-28 | 11.011 | 2,549,598 | -14,669 | 0.04% | 28,074,194 |
| 2015-08-31 | 2015-08-27 | 10.324 | 2,564,267 | -48,895 | 0.04% | 26,473,608 |
| 2015-08-28 | 2015-08-26 | 10.062 | 2,613,162 | +13,446 | 0.04% | 26,294,322 |
| 2015-08-27 | 2015-08-25 | 10.406 | 2,599,716 | -40,339 | 0.04% | 27,052,260 |
| 2015-08-26 | 2015-08-24 | 10.635 | 2,640,055 | -2,445 | 0.04% | 28,076,751 |
| 2015-08-25 | 2015-08-21 | 11.060 | 2,642,500 | +8,557 | 0.04% | 29,226,864 |
| 2015-08-24 | 2015-08-20 | 11.338 | 2,633,943 | +12,224 | 0.04% | 29,864,836 |
| 2015-08-21 | 2015-08-19 | 11.617 | 2,621,719 | -2,445 | 0.04% | 30,455,450 |
| 2015-08-20 | 2015-08-18 | 11.142 | 2,624,164 | +36,672 | 0.04% | 29,238,737 |
| 2015-08-19 | 2015-08-17 | 11.829 | 2,587,492 | +7,334 | 0.04% | 30,608,203 |
| 2015-08-18 | 2015-08-14 | 11.862 | 2,580,158 | +36,672 | 0.04% | 30,605,877 |
| 2015-08-17 | 2015-08-13 | 12.598 | 2,543,486 | +79,455 | 0.04% | 32,043,548 |
| 2015-08-14 | 2015-08-12 | 13.858 | 2,464,031 | +1,223 | 0.04% | 34,146,807 |
| 2015-08-13 | 2015-08-11 | 14.120 | 2,462,808 | -1,223 | 0.04% | 34,774,579 |
| 2015-08-12 | 2015-08-10 | 13.727 | 2,464,031 | -57,452 | 0.04% | 33,824,287 |
| 2015-08-11 | 2015-08-07 | 13.498 | 2,521,483 | +23,225 | 0.04% | 34,035,373 |
| 2015-08-10 | 2015-08-06 | 13.564 | 2,498,258 | -1,222 | 0.04% | 33,885,379 |
| 2015-08-06 | 2015-08-04 | 13.842 | 2,499,480 | +2,445 | 0.04% | 34,597,168 |
| 2015-08-05 | 2015-08-03 | 13.580 | 2,497,035 | -1,223 | 0.04% | 33,909,645 |
| 2015-08-04 | 2015-07-31 | 13.760 | 2,498,258 | +304,375 | 0.04% | 34,375,879 |
| 2015-08-03 | 2015-07-30 | 14.136 | 2,193,883 | +201,694 | 0.03% | 31,013,282 |
| 2015-07-31 | 2015-07-29 | 14.038 | 1,992,189 | -4,889 | 0.03% | 27,966,515 |
| 2015-07-29 | 2015-07-27 | 14.267 | 1,997,078 | +18,336 | 0.03% | 28,492,597 |
| 2015-07-27 | 2015-07-23 | 15.052 | 1,978,742 | +12,224 | 0.03% | 29,784,995 |
| 2015-07-24 | 2015-07-22 | 14.774 | 1,966,518 | -61,120 | 0.03% | 29,054,018 |
| 2015-07-23 | 2015-07-21 | 15.167 | 2,027,638 | +145,464 | 0.03% | 30,753,226 |
| 2015-07-21 | 2015-07-17 | 15.674 | 1,882,174 | +8,557 | 0.03% | 29,501,616 |
| 2015-07-20 | 2015-07-16 | 15.151 | 1,873,617 | +1,222 | 0.03% | 28,386,532 |
| 2015-07-16 | 2015-07-14 | 15.609 | 1,872,395 | -91,679 | 0.03% | 29,225,798 |
| 2015-07-15 | 2015-07-13 | 16.132 | 1,964,074 | +6,112 | 0.03% | 31,685,115 |
| 2015-07-14 | 2015-07-10 | 15.969 | 1,957,962 | -1,222 | 0.03% | 31,266,164 |
| 2015-07-13 | 2015-07-09 | 15.723 | 1,959,184 | -48,896 | 0.03% | 30,804,853 |
| 2015-07-10 | 2015-07-08 | 14.578 | 2,008,080 | -34,227 | 0.03% | 29,273,809 |
| 2015-07-09 | 2015-07-07 | 15.118 | 2,042,307 | -39,116 | 0.03% | 30,875,466 |
| 2015-07-08 | 2015-07-06 | 15.429 | 2,081,423 | +74,566 | 0.03% | 32,113,864 |
| 2015-07-07 | 2015-07-03 | 17.129 | 2,006,857 | +44,006 | 0.03% | 34,375,546 |
| 2015-07-06 | 2015-07-02 | 17.630 | 1,962,851 | +40,416 | 0.03% | 34,604,857 |
| 2015-07-03 | 2015-06-30 | 17.930 | 1,922,435 | +28,752 | 0.03% | 34,470,038 |
| 2015-07-02 | 2015-06-29 | 17.229 | 1,893,683 | +44,324 | 0.03% | 32,626,673 |
| 2015-06-30 | 2015-06-26 | 18.264 | 1,849,359 | -166 | 0.03% | 33,777,255 |
| 2015-06-29 | 2015-06-25 | 18.264 | 1,849,525 | +153,339 | 0.03% | 33,780,287 |
| 2015-06-26 | 2015-06-24 | 18.899 | 1,696,186 | -3,594 | 0.03% | 32,055,733 |
| 2015-06-25 | 2015-06-23 | 19.132 | 1,699,780 | +9,584 | 0.03% | 32,520,944 |
| 2015-06-24 | 2015-06-22 | 18.832 | 1,690,196 | +43,127 | 0.03% | 31,829,659 |
| 2015-06-23 | 2015-06-19 | 18.899 | 1,647,069 | -19,168 | 0.02% | 31,127,485 |
| 2015-06-22 | 2015-06-18 | 18.598 | 1,666,237 | +2,396 | 0.03% | 30,989,015 |
| 2015-06-19 | 2015-06-17 | 18.465 | 1,663,841 | +19,168 | 0.03% | 30,722,232 |
| 2015-06-18 | 2015-06-16 | 18.131 | 1,644,673 | +13,177 | 0.02% | 29,819,146 |
| 2015-06-17 | 2015-06-15 | 18.632 | 1,631,496 | +3,594 | 0.02% | 30,397,371 |
| 2015-06-16 | 2015-06-12 | 19.066 | 1,627,902 | +47,919 | 0.02% | 31,037,031 |
| 2015-06-15 | 2015-06-11 | 18.665 | 1,579,983 | +22,761 | 0.02% | 29,490,357 |
| 2015-06-12 | 2015-06-10 | 18.698 | 1,557,222 | +4,792 | 0.02% | 29,117,519 |
| 2015-06-11 | 2015-06-09 | 19.166 | 1,552,430 | -2,396 | 0.02% | 29,753,614 |
| 2015-06-10 | 2015-06-08 | 19.800 | 1,554,826 | +11,980 | 0.02% | 30,785,931 |
| 2015-06-09 | 2015-06-05 | 20.034 | 1,542,846 | -4,792 | 0.02% | 30,909,333 |
| 2015-06-08 | 2015-06-04 | 20.301 | 1,547,638 | +3,594 | 0.02% | 31,418,740 |
| 2015-06-05 | 2015-06-03 | 20.368 | 1,544,044 | +23,959 | 0.02% | 31,448,889 |
| 2015-06-04 | 2015-06-02 | 20.301 | 1,520,085 | +5,990 | 0.02% | 30,859,385 |
| 2015-06-03 | 2015-06-01 | 20.568 | 1,514,095 | +60,234 | 0.02% | 31,142,225 |
| 2015-06-02 | 2015-05-29 | 20.535 | 1,453,861 | -7,353 | 0.02% | 29,854,775 |
| 2015-06-01 | 2015-05-28 | 20.435 | 1,461,214 | +25,157 | 0.02% | 29,859,398 |
| 2015-05-29 | 2015-05-27 | 20.869 | 1,436,057 | +74,274 | 0.02% | 29,968,672 |
| 2015-05-28 | 2015-05-26 | 21.336 | 1,361,783 | +83,858 | 0.02% | 29,055,247 |
| 2015-05-27 | 2015-05-22 | 21.537 | 1,277,925 | +61,096 | 0.02% | 27,522,057 |
| 2015-05-22 | 2015-05-20 | 22.304 | 1,216,829 | -16,771 | 0.02% | 27,140,749 |
| 2015-05-21 | 2015-05-19 | 22.138 | 1,233,600 | +43,126 | 0.02% | 27,308,868 |
| 2015-05-20 | 2015-05-18 | 22.338 | 1,190,474 | -19,167 | 0.02% | 26,592,664 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,209,641 | +80,264 | 0.02% | 27,222,763 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,129,377 | +278 | 0.02% | 25,868,954 |
| 2015-05-14 | 2015-05-12 | 22.538 | 1,129,099 | -1,198 | 0.02% | 25,447,880 |
| 2015-05-13 | 2015-05-11 | 23.139 | 1,130,297 | -38,335 | 0.02% | 26,154,211 |
| 2015-05-12 | 2015-05-08 | 22.204 | 1,168,632 | -41,929 | 0.02% | 25,948,677 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,210,561 | +94,640 | 0.02% | 25,788,327 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,115,921 | +11,979 | 0.02% | 24,517,442 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,103,942 | -13,177 | 0.02% | 24,844,025 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,117,119 | +91,960 | 0.02% | 24,991,369 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,025,159 | -279,126 | 0.02% | 23,207,947 |
| 2015-04-30 | 2015-04-28 | 22.304 | 1,304,285 | -1,198 | 0.02% | 29,091,410 |
| 2015-04-29 | 2015-04-27 | 22.138 | 1,305,483 | -1,197 | 0.02% | 28,900,181 |
| 2015-04-28 | 2015-04-24 | 21.837 | 1,306,680 | +2,395 | 0.02% | 28,534,009 |
| 2015-04-27 | 2015-04-23 | 21.937 | 1,304,285 | -98,233 | 0.02% | 28,612,360 |
| 2015-04-24 | 2015-04-22 | 21.971 | 1,402,518 | +1,198 | 0.02% | 30,814,147 |
| 2015-04-23 | 2015-04-21 | 21.603 | 1,401,320 | -85,055 | 0.02% | 30,273,136 |
| 2015-04-22 | 2015-04-20 | 21.102 | 1,486,375 | -501,948 | 0.02% | 31,366,155 |
| 2015-04-21 | 2015-04-17 | 22.071 | 1,988,323 | +28,452 | 0.03% | 43,883,798 |
| 2015-04-20 | 2015-04-16 | 22.371 | 1,959,871 | -237 | 0.03% | 43,844,800 |
| 2015-04-17 | 2015-04-15 | 22.138 | 1,960,108 | -11,980 | 0.03% | 43,391,967 |
| 2015-04-16 | 2015-04-14 | 21.770 | 1,972,088 | +16,772 | 0.03% | 42,932,847 |
| 2015-04-15 | 2015-04-13 | 22.204 | 1,955,316 | +716,383 | 0.03% | 43,416,460 |
| 2015-04-14 | 2015-04-10 | 21.503 | 1,238,933 | +15,573 | 0.02% | 26,640,937 |
| 2015-04-13 | 2015-04-09 | 21.269 | 1,223,360 | -1,220,726 | 0.02% | 26,020,133 |
| 2015-04-10 | 2015-04-08 | 19.500 | 2,444,086 | +528,540 | 0.04% | 47,659,023 |
| 2015-04-09 | 2015-04-02 | 18.698 | 1,915,546 | +11,979 | 0.03% | 35,817,595 |
| 2015-04-08 | 2015-04-01 | 18.832 | 1,903,567 | +1,198 | 0.03% | 35,847,847 |
| 2015-04-02 | 2015-03-31 | 18.899 | 1,902,369 | +9,584 | 0.03% | 35,952,326 |
| 2015-04-01 | 2015-03-30 | 18.632 | 1,892,785 | -10,782 | 0.03% | 35,265,601 |
| 2015-03-31 | 2015-03-27 | 18.498 | 1,903,567 | +135,370 | 0.03% | 35,212,247 |
| 2015-03-30 | 2015-03-26 | 18.832 | 1,768,197 | +7,188 | 0.03% | 33,298,568 |
| 2015-03-27 | 2015-03-25 | 19.233 | 1,761,009 | -149,745 | 0.03% | 33,868,804 |
| 2015-03-26 | 2015-03-24 | 18.965 | 1,910,754 | -1,198 | 0.03% | 36,238,392 |
| 2015-03-25 | 2015-03-23 | 18.665 | 1,911,952 | -9,584 | 0.03% | 35,686,553 |
| 2015-03-24 | 2015-03-20 | 18.131 | 1,921,536 | +7,188 | 0.03% | 34,838,878 |
| 2015-03-23 | 2015-03-19 | 18.398 | 1,914,348 | -11,980 | 0.03% | 35,219,914 |
| 2015-03-20 | 2015-03-18 | 18.398 | 1,926,328 | -1,198 | 0.03% | 35,440,321 |
| 2015-03-19 | 2015-03-17 | 18.097 | 1,927,526 | +7,188 | 0.03% | 34,883,121 |
| 2015-03-18 | 2015-03-16 | 18.198 | 1,920,338 | +35,939 | 0.03% | 34,945,398 |
| 2015-03-17 | 2015-03-13 | 18.264 | 1,884,399 | +87,451 | 0.03% | 34,417,237 |
| 2015-03-16 | 2015-03-12 | 19.066 | 1,796,948 | +14,376 | 0.03% | 34,260,005 |
| 2015-03-13 | 2015-03-11 | 18.865 | 1,782,572 | -93,441 | 0.03% | 33,628,797 |
| 2015-03-12 | 2015-03-10 | 19.433 | 1,876,013 | +62,294 | 0.03% | 36,456,472 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,813,719 | +19,167 | 0.03% | 36,335,995 |
| 2015-03-10 | 2015-03-06 | 20.435 | 1,794,552 | +16,772 | 0.03% | 36,671,044 |
| 2015-03-09 | 2015-03-05 | 19.967 | 1,777,780 | +52,710 | 0.03% | 35,497,274 |
| 2015-03-06 | 2015-03-04 | 19.900 | 1,725,070 | -5,990 | 0.03% | 34,329,604 |
| 2015-03-05 | 2015-03-03 | 19.834 | 1,731,060 | +55,107 | 0.03% | 34,333,207 |
| 2015-03-04 | 2015-03-02 | 20.201 | 1,675,953 | -5,990 | 0.03% | 33,855,795 |
| 2015-03-03 | 2015-02-27 | 19.967 | 1,681,943 | -8,386 | 0.03% | 33,583,679 |
| 2015-03-02 | 2015-02-26 | 19.867 | 1,690,329 | +58,700 | 0.03% | 33,581,803 |
| 2015-02-27 | 2015-02-25 | 19.800 | 1,631,629 | -11,979 | 0.02% | 32,306,649 |
| 2015-02-26 | 2015-02-24 | 19.934 | 1,643,608 | +25,157 | 0.02% | 32,763,356 |
| 2015-02-25 | 2015-02-23 | 20.034 | 1,618,451 | +38,335 | 0.02% | 32,424,002 |
| 2015-02-24 | 2015-02-18 | 19.834 | 1,580,116 | +75,472 | 0.02% | 31,339,439 |
| 2015-02-23 | 2015-02-16 | 20.001 | 1,504,644 | +136,568 | 0.02% | 30,093,755 |
| 2015-02-17 | 2015-02-13 | 20.234 | 1,368,076 | +13,177 | 0.02% | 27,682,076 |
| 2015-02-16 | 2015-02-12 | 20.468 | 1,354,899 | -26,355 | 0.02% | 27,732,128 |
| 2015-02-13 | 2015-02-11 | 20.001 | 1,381,254 | -107,817 | 0.02% | 27,625,884 |
| 2015-02-12 | 2015-02-10 | 19.800 | 1,489,071 | +5,990 | 0.02% | 29,483,966 |
| 2015-02-11 | 2015-02-09 | 19.800 | 1,483,081 | -19,167 | 0.02% | 29,365,363 |
| 2015-02-10 | 2015-02-06 | 19.199 | 1,502,248 | +25,157 | 0.02% | 28,841,994 |
| 2015-02-09 | 2015-02-05 | 19.333 | 1,477,091 | +2,396 | 0.02% | 28,556,279 |
| 2015-02-06 | 2015-02-04 | 19.132 | 1,474,695 | -249,177 | 0.02% | 28,214,518 |
| 2015-02-05 | 2015-02-03 | 18.231 | 1,723,872 | -334,232 | 0.03% | 31,427,763 |
| 2015-02-04 | 2015-02-02 | 16.995 | 2,058,104 | +49,116 | 0.03% | 34,978,478 |
| 2015-02-03 | 2015-01-30 | 16.762 | 2,008,988 | +47,919 | 0.03% | 33,674,167 |
| 2015-02-02 | 2015-01-29 | 16.762 | 1,961,069 | +341,420 | 0.03% | 32,870,961 |
| 2015-01-30 | 2015-01-28 | 17.229 | 1,619,649 | +63,492 | 0.02% | 27,905,282 |
| 2015-01-29 | 2015-01-27 | 17.563 | 1,556,157 | +19,168 | 0.02% | 27,330,965 |
| 2015-01-27 | 2015-01-23 | 17.597 | 1,536,989 | -1,198 | 0.02% | 27,045,635 |
| 2015-01-26 | 2015-01-22 | 17.196 | 1,538,187 | +14,375 | 0.02% | 26,450,396 |
| 2015-01-23 | 2015-01-21 | 17.329 | 1,523,812 | +31,147 | 0.02% | 26,406,726 |
| 2015-01-21 | 2015-01-19 | 17.196 | 1,492,665 | -11,979 | 0.02% | 25,667,607 |
| 2015-01-20 | 2015-01-16 | 17.296 | 1,504,644 | +62,294 | 0.02% | 26,024,316 |
| 2015-01-19 | 2015-01-15 | 17.730 | 1,442,350 | +73,076 | 0.02% | 25,572,959 |
| 2015-01-16 | 2015-01-14 | 17.930 | 1,369,274 | -1,198 | 0.02% | 24,551,637 |
| 2015-01-15 | 2015-01-13 | 17.797 | 1,370,472 | -5,990 | 0.02% | 24,390,078 |
| 2015-01-14 | 2015-01-12 | 17.964 | 1,376,462 | +11,980 | 0.02% | 24,726,481 |
| 2015-01-13 | 2015-01-09 | 17.964 | 1,364,482 | -126,985 | 0.02% | 24,511,275 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,491,467 | -2,396 | 0.02% | 26,991,607 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,493,863 | -343,816 | 0.02% | 25,987,488 |
| 2015-01-08 | 2015-01-06 | 16.829 | 1,837,679 | -15,573 | 0.03% | 30,925,448 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,853,252 | +347,410 | 0.03% | 31,125,639 |
| 2015-01-06 | 2015-01-02 | 17.062 | 1,505,842 | +5,990 | 0.02% | 25,693,077 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,499,852 | +165,319 | 0.02% | 25,540,794 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,334,533 | +212,040 | 0.02% | 22,681,037 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,122,493 | -83,858 | 0.02% | 19,002,354 |
| 2014-12-23 | 2014-12-19 | 16.962 | 1,206,351 | -29,949 | 0.02% | 20,462,242 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,236,300 | -25,157 | 0.02% | 20,454,239 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,261,457 | +9,583 | 0.02% | 20,912,575 |
| 2014-12-18 | 2014-12-16 | 17.296 | 1,251,874 | +5,990 | 0.02% | 21,652,407 |
| 2014-12-17 | 2014-12-15 | 17.630 | 1,245,884 | -826,596 | 0.02% | 21,964,804 |
| 2014-12-16 | 2014-12-12 | 17.697 | 2,072,480 | +29,949 | 0.03% | 36,676,005 |
| 2014-12-15 | 2014-12-11 | 17.763 | 2,042,531 | -61,096 | 0.03% | 36,282,407 |
| 2014-12-12 | 2014-12-10 | 17.964 | 2,103,627 | -35,939 | 0.03% | 37,789,124 |
| 2014-12-11 | 2014-12-09 | 17.797 | 2,139,566 | +10,782 | 0.03% | 38,077,524 |
| 2014-12-10 | 2014-12-08 | 17.930 | 2,128,784 | -219,228 | 0.03% | 38,169,959 |
| 2014-12-09 | 2014-12-05 | 17.730 | 2,348,012 | +3,594 | 0.04% | 41,630,405 |
| 2014-12-08 | 2014-12-04 | 17.530 | 2,344,418 | +4,792 | 0.04% | 41,097,004 |
| 2014-12-05 | 2014-12-03 | 17.430 | 2,339,626 | +3,594 | 0.04% | 40,778,641 |
| 2014-12-04 | 2014-12-02 | 17.763 | 2,336,032 | +23,959 | 0.04% | 41,495,999 |
| 2014-12-03 | 2014-12-01 | 17.663 | 2,312,073 | -4,792 | 0.03% | 40,838,805 |
| 2014-12-02 | 2014-11-28 | 18.164 | 2,316,865 | -76,669 | 0.03% | 42,083,847 |
| 2014-12-01 | 2014-11-27 | 17.997 | 2,393,534 | +47,918 | 0.04% | 43,076,873 |
| 2014-11-27 | 2014-11-25 | 17.830 | 2,345,616 | -64,690 | 0.04% | 41,822,884 |
| 2014-11-26 | 2014-11-24 | 17.797 | 2,410,306 | +45,523 | 0.04% | 42,895,842 |
| 2014-11-25 | 2014-11-21 | 17.597 | 2,364,783 | -1,198 | 0.04% | 41,611,916 |
| 2014-11-21 | 2014-11-19 | 17.463 | 2,365,981 | +1,198 | 0.04% | 41,316,997 |
| 2014-11-20 | 2014-11-18 | 17.564 | 2,364,783 | +17,969 | 0.04% | 41,534,323 |
| 2014-11-19 | 2014-11-17 | 17.933 | 2,346,814 | +21,800 | 0.04% | 42,085,654 |
| 2014-11-18 | 2014-11-14 | 18.202 | 2,325,014 | -52,409 | 0.04% | 42,319,352 |
| 2014-11-17 | 2014-11-13 | 17.933 | 2,377,423 | +66,702 | 0.04% | 42,634,568 |
| 2014-11-14 | 2014-11-12 | 18.067 | 2,310,721 | +8,337 | 0.03% | 41,748,794 |
| 2014-11-13 | 2014-11-11 | 18.235 | 2,302,384 | -41,688 | 0.03% | 41,984,766 |
| 2014-11-12 | 2014-11-10 | 17.664 | 2,344,072 | +1,191 | 0.04% | 41,406,721 |
| 2014-11-11 | 2014-11-07 | 17.228 | 2,342,881 | +169,135 | 0.04% | 40,362,843 |
| 2014-11-10 | 2014-11-06 | 18.101 | 2,173,746 | +119,110 | 0.03% | 39,347,008 |
| 2014-11-07 | 2014-11-05 | 19.075 | 2,054,636 | +55,981 | 0.03% | 39,191,996 |
| 2014-11-06 | 2014-11-04 | 19.142 | 1,998,655 | -3,573 | 0.03% | 38,258,403 |
| 2014-11-05 | 2014-11-03 | 19.142 | 2,002,228 | -29,777 | 0.03% | 38,326,798 |
| 2014-11-04 | 2014-10-31 | 19.176 | 2,032,005 | +55,981 | 0.03% | 38,965,032 |
| 2014-11-03 | 2014-10-30 | 19.276 | 1,976,024 | +61,937 | 0.03% | 38,090,639 |
| 2014-10-31 | 2014-10-29 | 19.310 | 1,914,087 | +84,567 | 0.03% | 36,960,996 |
| 2014-10-29 | 2014-10-27 | 18.907 | 1,829,520 | -4,764 | 0.03% | 34,590,729 |
| 2014-10-28 | 2014-10-24 | 18.840 | 1,834,284 | -28,586 | 0.03% | 34,557,601 |
| 2014-10-27 | 2014-10-23 | 18.840 | 1,862,870 | -2,382 | 0.03% | 35,096,157 |
| 2014-10-24 | 2014-10-22 | 18.974 | 1,865,252 | +5,955 | 0.03% | 35,391,593 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,859,297 | -3,573 | 0.03% | 34,779,082 |
| 2014-10-22 | 2014-10-20 | 18.437 | 1,862,870 | -3,573 | 0.03% | 34,345,437 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,866,443 | +27,395 | 0.03% | 33,909,872 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,839,048 | +29,777 | 0.03% | 33,473,915 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,809,271 | +32,160 | 0.03% | 32,688,881 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,777,111 | +94,096 | 0.03% | 32,585,272 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,683,015 | +113,154 | 0.03% | 31,877,279 |
| 2014-10-13 | 2014-10-09 | 19.948 | 1,569,861 | +1,191 | 0.02% | 31,315,676 |
| 2014-10-10 | 2014-10-08 | 20.015 | 1,568,670 | +40,497 | 0.02% | 31,397,278 |
| 2014-10-09 | 2014-10-07 | 20.217 | 1,528,173 | +28,586 | 0.02% | 30,894,642 |
| 2014-10-08 | 2014-10-06 | 19.780 | 1,499,587 | +5,956 | 0.02% | 29,662,047 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,493,631 | +28,586 | 0.02% | 29,343,596 |
| 2014-10-06 | 2014-09-30 | 19.411 | 1,465,045 | +17,866 | 0.02% | 28,437,601 |
| 2014-10-03 | 2014-09-29 | 19.713 | 1,447,179 | -70,274 | 0.02% | 28,528,209 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,517,453 | -7,147 | 0.02% | 30,168,319 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,524,600 | +59,555 | 0.02% | 30,412,807 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,465,045 | +64,319 | 0.02% | 29,077,201 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,400,726 | +4,764 | 0.02% | 28,176,962 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,395,962 | -8,337 | 0.02% | 28,315,529 |
| 2014-09-22 | 2014-09-18 | 20.116 | 1,404,299 | +66,701 | 0.02% | 28,248,836 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,337,598 | -2,382 | 0.02% | 26,996,921 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,339,980 | +42,879 | 0.02% | 26,099,997 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,297,101 | +7,147 | 0.02% | 26,005,325 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,289,954 | -8,338 | 0.02% | 26,511,836 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,298,292 | -11,911 | 0.02% | 25,898,403 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,310,203 | -4,764 | 0.02% | 27,280,004 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,314,967 | -1,191 | 0.02% | 27,864,956 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,316,158 | -1,191 | 0.02% | 27,227,194 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,317,349 | +1,191 | 0.02% | 27,119,113 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,316,158 | -528,846 | 0.02% | 27,094,594 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,845,004 | +707,510 | 0.03% | 36,680,325 |
| 2014-09-01 | 2014-08-28 | 19.478 | 1,137,494 | -72,657 | 0.02% | 22,155,995 |
| 2014-08-27 | 2014-08-25 | 19.612 | 1,210,151 | -117,918 | 0.02% | 23,733,761 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,328,069 | -7,147 | 0.02% | 26,313,996 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,335,216 | +11,911 | 0.02% | 26,500,445 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,323,305 | -487,157 | 0.02% | 25,908,523 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,810,462 | +396,634 | 0.03% | 36,479,999 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,413,828 | -1,191 | 0.02% | 27,728,321 |
| 2014-08-19 | 2014-08-15 | 19.411 | 1,415,019 | -36,924 | 0.02% | 27,466,559 |
| 2014-08-18 | 2014-08-14 | 18.907 | 1,451,943 | +2,382 | 0.02% | 27,451,881 |
| 2014-08-14 | 2014-08-12 | 19.276 | 1,449,561 | +25,013 | 0.02% | 27,942,325 |
| 2014-08-13 | 2014-08-11 | 18.605 | 1,424,548 | +11,911 | 0.02% | 26,503,364 |
| 2014-08-12 | 2014-08-08 | 18.538 | 1,412,637 | +13,102 | 0.02% | 26,186,883 |
| 2014-08-11 | 2014-08-07 | 18.403 | 1,399,535 | +44,071 | 0.02% | 25,756,003 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,355,464 | -7,147 | 0.02% | 24,671,834 |
| 2014-08-07 | 2014-08-05 | 18.101 | 1,362,611 | -22,631 | 0.02% | 24,664,642 |
| 2014-08-06 | 2014-08-04 | 17.866 | 1,385,242 | +23,822 | 0.02% | 24,748,646 |
| 2014-08-05 | 2014-08-01 | 17.900 | 1,361,420 | +17,867 | 0.02% | 24,368,763 |
| 2014-08-01 | 2014-07-30 | 17.698 | 1,343,553 | +3,573 | 0.02% | 23,778,233 |
| 2014-07-31 | 2014-07-29 | 18.101 | 1,339,980 | +1,191 | 0.02% | 24,254,997 |
| 2014-07-30 | 2014-07-28 | 18.135 | 1,338,789 | +29,777 | 0.02% | 24,278,399 |
| 2014-07-29 | 2014-07-25 | 18.168 | 1,309,012 | -25,013 | 0.02% | 23,782,365 |
| 2014-07-28 | 2014-07-24 | 18.135 | 1,334,025 | +36,924 | 0.02% | 24,192,006 |
| 2014-07-25 | 2014-07-23 | 17.664 | 1,297,101 | -8,337 | 0.02% | 22,912,564 |
| 2014-07-24 | 2014-07-22 | 18.000 | 1,305,438 | +20,248 | 0.02% | 23,498,232 |
| 2014-07-23 | 2014-07-21 | 18.269 | 1,285,190 | -1,191 | 0.02% | 23,479,043 |
| 2014-07-22 | 2014-07-18 | 18.470 | 1,286,381 | -15,484 | 0.02% | 23,760,001 |
| 2014-07-21 | 2014-07-17 | 18.370 | 1,301,865 | -25,013 | 0.02% | 23,914,837 |
| 2014-07-17 | 2014-07-15 | 18.470 | 1,326,878 | -5,956 | 0.02% | 24,507,998 |
| 2014-07-16 | 2014-07-14 | 18.303 | 1,332,834 | +26,204 | 0.02% | 24,394,208 |
| 2014-07-11 | 2014-07-09 | 17.631 | 1,306,630 | +1,192 | 0.02% | 23,037,008 |
| 2014-07-10 | 2014-07-08 | 18.067 | 1,305,438 | -70,275 | 0.02% | 23,585,912 |
| 2014-07-09 | 2014-07-07 | 17.564 | 1,375,713 | +2,382 | 0.02% | 24,162,601 |
| 2014-07-08 | 2014-07-04 | 17.396 | 1,373,331 | +3,574 | 0.02% | 23,890,164 |
| 2014-07-07 | 2014-07-03 | 18.006 | 1,369,757 | -11,911 | 0.02% | 24,663,184 |
| 2014-07-04 | 2014-07-02 | 17.937 | 1,381,668 | +23,595 | 0.02% | 24,783,236 |
| 2014-07-03 | 2014-06-30 | 18.074 | 1,358,073 | -28,098 | 0.02% | 24,545,608 |
| 2014-06-30 | 2014-06-26 | 17.596 | 1,386,171 | -1,170 | 0.02% | 24,390,407 |
| 2014-06-27 | 2014-06-25 | 17.766 | 1,387,341 | -1,171 | 0.02% | 24,647,994 |
| 2014-06-26 | 2014-06-24 | 17.527 | 1,388,512 | +1,171 | 0.02% | 24,336,718 |
| 2014-06-25 | 2014-06-23 | 17.322 | 1,387,341 | -31,611 | 0.02% | 24,031,794 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,418,952 | -11,707 | 0.02% | 24,773,286 |
| 2014-06-23 | 2014-06-19 | 17.322 | 1,430,659 | -15,220 | 0.02% | 24,782,157 |
| 2014-06-20 | 2014-06-18 | 17.015 | 1,445,879 | -23,415 | 0.02% | 24,601,201 |
| 2014-06-19 | 2014-06-17 | 17.151 | 1,469,294 | -3,512 | 0.02% | 25,200,400 |
| 2014-06-17 | 2014-06-13 | 16.912 | 1,472,806 | -2,342 | 0.02% | 24,908,395 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,475,148 | -1,171 | 0.02% | 24,519,604 |
| 2014-06-12 | 2014-06-10 | 16.451 | 1,476,319 | -12,878 | 0.02% | 24,286,868 |
| 2014-06-10 | 2014-06-06 | 16.212 | 1,489,197 | +24,586 | 0.02% | 24,142,563 |
| 2014-06-09 | 2014-06-05 | 16.383 | 1,464,611 | -2,342 | 0.02% | 23,994,180 |
| 2014-06-05 | 2014-06-03 | 16.912 | 1,466,953 | -69,074 | 0.02% | 24,809,408 |
| 2014-06-04 | 2014-05-30 | 16.400 | 1,536,027 | -40,976 | 0.03% | 25,190,402 |
| 2014-06-03 | 2014-05-29 | 16.400 | 1,577,003 | -25,757 | 0.03% | 25,862,396 |
| 2014-05-30 | 2014-05-28 | 16.810 | 1,602,760 | -148,685 | 0.03% | 26,941,924 |
| 2014-05-29 | 2014-05-27 | 16.639 | 1,751,445 | -105,368 | 0.03% | 29,142,075 |
| 2014-05-28 | 2014-05-26 | 16.417 | 1,856,813 | -8,195 | 0.03% | 30,482,920 |
| 2014-05-27 | 2014-05-23 | 16.195 | 1,865,008 | -21,074 | 0.03% | 30,203,276 |
| 2014-05-26 | 2014-05-22 | 16.178 | 1,886,082 | -80,782 | 0.03% | 30,512,343 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,966,864 | -210,735 | 0.03% | 31,718,405 |
| 2014-05-22 | 2014-05-20 | 15.597 | 2,177,599 | +3,512 | 0.04% | 33,963,598 |
| 2014-05-21 | 2014-05-19 | 15.289 | 2,174,087 | -3,512 | 0.04% | 33,240,302 |
| 2014-05-20 | 2014-05-16 | 15.358 | 2,177,599 | -32,781 | 0.04% | 33,442,799 |
| 2014-05-19 | 2014-05-15 | 15.187 | 2,210,380 | -42,147 | 0.04% | 33,568,638 |
| 2014-05-16 | 2014-05-14 | 14.845 | 2,252,527 | -19,903 | 0.04% | 33,439,116 |
| 2014-05-15 | 2014-05-13 | 14.708 | 2,272,430 | -39,806 | 0.04% | 33,424,020 |
| 2014-05-14 | 2014-05-12 | 14.401 | 2,312,236 | -12,878 | 0.04% | 33,298,506 |
| 2014-05-13 | 2014-05-09 | 14.264 | 2,325,114 | -1,171 | 0.04% | 33,166,202 |
| 2014-05-12 | 2014-05-08 | 14.247 | 2,326,285 | +23,415 | 0.04% | 33,143,165 |
| 2014-05-09 | 2014-05-07 | 14.503 | 2,302,870 | +106,539 | 0.04% | 33,399,666 |
| 2014-05-08 | 2014-05-05 | 14.913 | 2,196,331 | +15,220 | 0.04% | 32,754,958 |
| 2014-05-07 | 2014-05-02 | 15.187 | 2,181,111 | +7,024 | 0.04% | 33,124,135 |
| 2014-05-05 | 2014-04-30 | 15.067 | 2,174,087 | -38,635 | 0.04% | 32,757,482 |
| 2014-05-02 | 2014-04-29 | 15.084 | 2,212,722 | -46,830 | 0.04% | 33,377,405 |
| 2014-04-30 | 2014-04-28 | 14.794 | 2,259,552 | -4,683 | 0.04% | 33,427,604 |
| 2014-04-29 | 2014-04-25 | 15.033 | 2,264,235 | -1,171 | 0.04% | 34,038,404 |
| 2014-04-28 | 2014-04-24 | 15.033 | 2,265,406 | +83,124 | 0.04% | 34,056,007 |
| 2014-04-25 | 2014-04-23 | 15.136 | 2,182,282 | +114,734 | 0.04% | 33,030,078 |
| 2014-04-24 | 2014-04-22 | 15.323 | 2,067,548 | +104,197 | 0.03% | 31,682,034 |
| 2014-04-23 | 2014-04-17 | 15.853 | 1,963,351 | -5,854 | 0.03% | 31,125,113 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,969,205 | -21,074 | 0.03% | 31,419,757 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,990,279 | +9,366 | 0.03% | 31,076,004 |
| 2014-04-16 | 2014-04-14 | 16.109 | 1,980,913 | -26,927 | 0.03% | 31,911,124 |
| 2014-04-15 | 2014-04-11 | 16.195 | 2,007,840 | -170,930 | 0.03% | 32,516,400 |
| 2014-04-14 | 2014-04-10 | 16.058 | 2,178,770 | -39,805 | 0.04% | 34,986,802 |
| 2014-04-11 | 2014-04-09 | 15.306 | 2,218,575 | -11,708 | 0.04% | 33,958,394 |
| 2014-04-09 | 2014-04-07 | 15.358 | 2,230,283 | -18,732 | 0.04% | 34,251,901 |
| 2014-04-08 | 2014-04-04 | 15.221 | 2,249,015 | -37,464 | 0.04% | 34,232,220 |
| 2014-04-07 | 2014-04-03 | 15.375 | 2,286,479 | -26,927 | 0.04% | 35,153,999 |
| 2014-04-04 | 2014-04-02 | 15.101 | 2,313,406 | -50,343 | 0.04% | 34,935,675 |
| 2014-04-03 | 2014-04-01 | 15.101 | 2,363,749 | -182,637 | 0.04% | 35,695,925 |
| 2014-04-02 | 2014-03-31 | 14.640 | 2,546,386 | -36,293 | 0.04% | 37,279,499 |
| 2014-04-01 | 2014-03-28 | 14.555 | 2,582,679 | -256,395 | 0.04% | 37,590,235 |
| 2014-03-31 | 2014-03-27 | 14.333 | 2,839,074 | -24,586 | 0.05% | 40,691,499 |
| 2014-03-28 | 2014-03-26 | 14.213 | 2,863,660 | +4,683 | 0.05% | 40,701,442 |
| 2014-03-27 | 2014-03-25 | 14.059 | 2,858,977 | +40,976 | 0.05% | 40,195,322 |
| 2014-03-25 | 2014-03-21 | 14.316 | 2,818,001 | -11,707 | 0.05% | 40,341,326 |
| 2014-03-24 | 2014-03-20 | 14.333 | 2,829,708 | +5,854 | 0.05% | 40,557,259 |
| 2014-03-21 | 2014-03-19 | 14.503 | 2,823,854 | -225,955 | 0.05% | 40,955,755 |
| 2014-03-20 | 2014-03-18 | 14.333 | 3,049,809 | +12,878 | 0.05% | 43,711,893 |
| 2014-03-19 | 2014-03-17 | 14.128 | 3,036,931 | +176,783 | 0.05% | 42,904,757 |
| 2014-03-18 | 2014-03-14 | 14.042 | 2,860,148 | +8,196 | 0.05% | 40,162,925 |
| 2014-03-17 | 2014-03-13 | 14.264 | 2,851,952 | +5,853 | 0.05% | 40,681,195 |
| 2014-03-14 | 2014-03-12 | 14.418 | 2,846,099 | -307,907 | 0.05% | 41,035,286 |
| 2014-03-13 | 2014-03-11 | 14.674 | 3,154,006 | -387,519 | 0.05% | 46,282,914 |
| 2014-03-12 | 2014-03-10 | 13.974 | 3,541,525 | -1,171 | 0.06% | 49,488,994 |
| 2014-03-11 | 2014-03-07 | 14.128 | 3,542,696 | -2,342 | 0.06% | 50,050,038 |
| 2014-03-10 | 2014-03-06 | 14.196 | 3,545,038 | +331,323 | 0.06% | 50,325,365 |
| 2014-03-07 | 2014-03-05 | 13.906 | 3,213,715 | -4,683 | 0.05% | 44,688,603 |
| 2014-03-06 | 2014-03-04 | 14.162 | 3,218,398 | -737,574 | 0.05% | 45,578,423 |
| 2014-03-05 | 2014-03-03 | 14.316 | 3,955,972 | -144,002 | 0.06% | 56,632,044 |
| 2014-03-04 | 2014-02-28 | 14.145 | 4,099,974 | -200,199 | 0.07% | 57,993,117 |
| 2014-03-03 | 2014-02-27 | 13.974 | 4,300,173 | +282,151 | 0.07% | 60,090,282 |
| 2014-02-28 | 2014-02-26 | 13.410 | 4,018,022 | +154,540 | 0.07% | 53,882,406 |
| 2014-02-27 | 2014-02-25 | 13.188 | 3,863,482 | +25,756 | 0.06% | 50,951,996 |
| 2014-02-26 | 2014-02-24 | 13.325 | 3,837,726 | +26,928 | 0.06% | 51,136,804 |
| 2014-02-25 | 2014-02-21 | 13.496 | 3,810,798 | +352,396 | 0.06% | 51,428,994 |
| 2014-02-24 | 2014-02-20 | 13.820 | 3,458,402 | -141,661 | 0.06% | 47,795,720 |
| 2014-02-21 | 2014-02-19 | 14.469 | 3,600,063 | -50,342 | 0.06% | 52,090,500 |
| 2014-02-20 | 2014-02-18 | 14.555 | 3,650,405 | -108,880 | 0.06% | 53,130,715 |
| 2014-02-19 | 2014-02-17 | 14.623 | 3,759,285 | -22,245 | 0.06% | 54,972,315 |
| 2014-02-18 | 2014-02-14 | 14.879 | 3,781,530 | +420,300 | 0.06% | 56,266,606 |
| 2014-02-17 | 2014-02-13 | 14.743 | 3,361,230 | +209,565 | 0.06% | 49,553,466 |
| 2014-02-14 | 2014-02-12 | 14.828 | 3,151,665 | +385,178 | 0.05% | 46,733,121 |
| 2014-02-13 | 2014-02-11 | 14.606 | 2,766,487 | +25,756 | 0.05% | 40,407,293 |
| 2014-02-12 | 2014-02-10 | 14.726 | 2,740,731 | -176,783 | 0.05% | 40,358,841 |
| 2014-02-11 | 2014-02-07 | 14.384 | 2,917,514 | +476,496 | 0.05% | 41,965,273 |
| 2014-02-10 | 2014-02-06 | 14.196 | 2,441,018 | +369,957 | 0.04% | 34,652,695 |
| 2014-02-07 | 2014-02-05 | 14.538 | 2,071,061 | -22,244 | 0.03% | 30,108,385 |
| 2014-02-06 | 2014-02-04 | 14.367 | 2,093,305 | +708,305 | 0.03% | 30,074,161 |
| 2014-02-05 | 2014-01-30 | 17.186 | 1,385,000 | +124,100 | 0.02% | 23,801,962 |
| 2014-02-04 | 2014-01-28 | 17.903 | 1,260,900 | +1,171 | 0.02% | 22,573,918 |
| 2014-01-29 | 2014-01-27 | 16.912 | 1,259,729 | +244,687 | 0.02% | 21,304,794 |
| 2014-01-28 | 2014-01-24 | 17.835 | 1,015,042 | +29,269 | 0.02% | 18,102,957 |
| 2014-01-27 | 2014-01-23 | 17.630 | 985,773 | +5,853 | 0.02% | 17,378,874 |
| 2014-01-24 | 2014-01-22 | 17.630 | 979,920 | +38,635 | 0.02% | 17,275,687 |
| 2014-01-23 | 2014-01-21 | 17.869 | 941,285 | -28,098 | 0.02% | 16,819,684 |
| 2014-01-22 | 2014-01-20 | 17.391 | 969,383 | +7,025 | 0.02% | 16,858,083 |
| 2014-01-21 | 2014-01-17 | 17.151 | 962,358 | +19,902 | 0.02% | 16,505,755 |
| 2014-01-20 | 2014-01-16 | 17.869 | 942,456 | -234,150 | 0.02% | 16,840,609 |
| 2014-01-17 | 2014-01-15 | 17.015 | 1,176,606 | -140,490 | 0.02% | 20,019,601 |
| 2014-01-16 | 2014-01-14 | 16.126 | 1,317,096 | -42,147 | 0.02% | 21,239,996 |
| 2014-01-15 | 2014-01-13 | 16.297 | 1,359,243 | -32,781 | 0.02% | 22,151,875 |
| 2014-01-14 | 2014-01-10 | 15.699 | 1,392,024 | -3,513 | 0.02% | 21,853,814 |
| 2014-01-13 | 2014-01-09 | 15.392 | 1,395,537 | +9,366 | 0.02% | 21,479,846 |
| 2014-01-10 | 2014-01-08 | 15.358 | 1,386,171 | +70,246 | 0.02% | 21,288,326 |
| 2014-01-09 | 2014-01-07 | 15.358 | 1,315,925 | +99,513 | 0.02% | 20,209,513 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,216,412 | +11,708 | 0.02% | 18,992,927 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,204,704 | +5,854 | 0.02% | 19,118,820 |
| 2014-01-06 | 2014-01-02 | 16.212 | 1,198,850 | +1,170 | 0.02% | 19,435,516 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,197,680 | +17,562 | 0.02% | 19,293,788 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,180,118 | +5,854 | 0.02% | 18,385,917 |
| 2013-12-20 | 2013-12-18 | 16.092 | 1,174,264 | +5,853 | 0.02% | 18,896,513 |
| 2013-12-19 | 2013-12-17 | 16.126 | 1,168,411 | -1,170 | 0.02% | 18,842,245 |
| 2013-12-18 | 2013-12-16 | 15.870 | 1,169,581 | -177 | 0.02% | 18,561,413 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,169,758 | +17,562 | 0.02% | 18,524,256 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,152,196 | +93,660 | 0.02% | 18,305,193 |
| 2013-12-13 | 2013-12-11 | 16.143 | 1,058,536 | -29,269 | 0.02% | 17,088,441 |
| 2013-12-12 | 2013-12-10 | 16.212 | 1,087,805 | -24,586 | 0.02% | 17,635,277 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,112,391 | -85,465 | 0.02% | 18,014,857 |
| 2013-12-10 | 2013-12-06 | 15.887 | 1,197,856 | +3,513 | 0.02% | 19,030,604 |
| 2013-12-09 | 2013-12-05 | 15.682 | 1,194,343 | -88,978 | 0.02% | 18,729,956 |
| 2013-12-06 | 2013-12-04 | 15.597 | 1,283,321 | +7,025 | 0.02% | 20,015,714 |
| 2013-12-05 | 2013-12-03 | 15.614 | 1,276,296 | +7,024 | 0.02% | 19,927,950 |
| 2013-12-04 | 2013-12-02 | 15.819 | 1,269,272 | -1,170 | 0.02% | 20,078,474 |
| 2013-12-03 | 2013-11-29 | 15.699 | 1,270,442 | -5,854 | 0.02% | 19,945,061 |
| 2013-12-02 | 2013-11-28 | 15.699 | 1,276,296 | -10,537 | 0.02% | 20,036,965 |
| 2013-11-29 | 2013-11-27 | 15.716 | 1,286,833 | +26,927 | 0.02% | 20,224,371 |
| 2013-11-28 | 2013-11-26 | 15.733 | 1,259,906 | +2,342 | 0.02% | 19,822,699 |
| 2013-11-27 | 2013-11-25 | 15.682 | 1,257,564 | +56,196 | 0.02% | 19,721,402 |
| 2013-11-26 | 2013-11-22 | 15.426 | 1,201,368 | +14,049 | 0.02% | 18,532,279 |
| 2013-11-25 | 2013-11-21 | 15.426 | 1,187,319 | +58,538 | 0.02% | 18,315,559 |
| 2013-11-22 | 2013-11-20 | 15.358 | 1,128,781 | +14,049 | 0.02% | 17,335,421 |
| 2013-11-21 | 2013-11-19 | 15.888 | 1,114,732 | +45,659 | 0.02% | 17,710,741 |
| 2013-11-20 | 2013-11-18 | 16.266 | 1,069,073 | -55,868 | 0.02% | 17,389,728 |
| 2013-11-19 | 2013-11-15 | 15.458 | 1,124,941 | -59,146 | 0.02% | 17,389,366 |
| 2013-11-15 | 2013-11-13 | 15.045 | 1,184,087 | -15,121 | 0.02% | 17,815,006 |
| 2013-11-13 | 2013-11-11 | 15.114 | 1,199,208 | -11,631 | 0.02% | 18,124,987 |
| 2013-11-12 | 2013-11-08 | 14.667 | 1,210,839 | -31,405 | 0.02% | 17,759,459 |
| 2013-11-11 | 2013-11-07 | 14.787 | 1,242,244 | -43,037 | 0.02% | 18,369,598 |
| 2013-11-08 | 2013-11-06 | 14.478 | 1,285,281 | -17,447 | 0.02% | 18,608,205 |
| 2013-11-07 | 2013-11-05 | 14.512 | 1,302,728 | -5,816 | 0.02% | 18,905,601 |
| 2013-11-06 | 2013-11-04 | 14.375 | 1,308,544 | -110,499 | 0.02% | 18,810,005 |
| 2013-11-05 | 2013-11-01 | 14.512 | 1,419,043 | -433,855 | 0.02% | 20,593,601 |
| 2013-11-04 | 2013-10-31 | 14.272 | 1,852,898 | -136,088 | 0.03% | 26,443,803 |
| 2013-11-01 | 2013-10-30 | 14.065 | 1,988,986 | -58,158 | 0.03% | 27,975,595 |
| 2013-10-31 | 2013-10-29 | 13.876 | 2,047,144 | -4,652 | 0.03% | 28,406,402 |
| 2013-10-30 | 2013-10-28 | 13.859 | 2,051,796 | +36,057 | 0.03% | 28,435,674 |
| 2013-10-29 | 2013-10-25 | 13.876 | 2,015,739 | +87,236 | 0.03% | 27,970,623 |
| 2013-10-28 | 2013-10-24 | 13.979 | 1,928,503 | +54,668 | 0.03% | 26,959,086 |
| 2013-10-25 | 2013-10-23 | 14.134 | 1,873,835 | -104,683 | 0.03% | 26,484,847 |
| 2013-10-24 | 2013-10-22 | 14.203 | 1,978,518 | -93,052 | 0.03% | 28,100,520 |
| 2013-10-23 | 2013-10-21 | 14.065 | 2,071,570 | -33,731 | 0.03% | 29,137,160 |
| 2013-10-22 | 2013-10-18 | 13.876 | 2,105,301 | +265,198 | 0.03% | 29,213,395 |
| 2013-10-21 | 2013-10-17 | 14.117 | 1,840,103 | +61,647 | 0.03% | 25,976,438 |
| 2013-10-18 | 2013-10-16 | 14.306 | 1,778,456 | -58,158 | 0.03% | 25,442,557 |
| 2013-10-17 | 2013-10-15 | 14.323 | 1,836,614 | -29,078 | 0.03% | 26,306,144 |
| 2013-10-16 | 2013-10-11 | 14.323 | 1,865,692 | -26,753 | 0.03% | 26,722,633 |
| 2013-10-15 | 2013-10-10 | 14.151 | 1,892,445 | +48,852 | 0.03% | 26,780,421 |
| 2013-10-10 | 2013-10-08 | 14.082 | 1,843,593 | +1,164 | 0.03% | 25,962,305 |
| 2013-10-09 | 2013-10-07 | 14.065 | 1,842,429 | -1,164 | 0.03% | 25,914,233 |
| 2013-10-08 | 2013-10-04 | 14.117 | 1,843,593 | -2,326 | 0.03% | 26,025,705 |
| 2013-10-04 | 2013-10-02 | 13.928 | 1,845,919 | +2,326 | 0.03% | 25,709,401 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,843,593 | -17,447 | 0.03% | 26,184,205 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,861,040 | -73,278 | 0.03% | 26,336,002 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,934,318 | +511,786 | 0.03% | 27,339,716 |
| 2013-09-25 | 2013-09-23 | 13.704 | 1,422,532 | +24,426 | 0.02% | 19,494,615 |
| 2013-09-24 | 2013-09-19 | 13.962 | 1,398,106 | -9,305 | 0.02% | 19,520,477 |
| 2013-09-23 | 2013-09-18 | 13.945 | 1,407,411 | +2,326 | 0.02% | 19,626,194 |
| 2013-09-19 | 2013-09-17 | 13.996 | 1,405,085 | -33,731 | 0.02% | 19,666,239 |
| 2013-09-18 | 2013-09-16 | 13.825 | 1,438,816 | -1,164 | 0.02% | 19,890,954 |
| 2013-09-17 | 2013-09-13 | 13.670 | 1,439,980 | +26,753 | 0.02% | 19,684,206 |
| 2013-09-16 | 2013-09-12 | 13.584 | 1,413,227 | +19,773 | 0.02% | 19,196,998 |
| 2013-09-13 | 2013-09-11 | 13.704 | 1,393,454 | -66,299 | 0.02% | 19,096,125 |
| 2013-09-12 | 2013-09-10 | 13.825 | 1,459,753 | -400,124 | 0.02% | 20,180,398 |
| 2013-09-11 | 2013-09-09 | 13.309 | 1,859,877 | -54,668 | 0.03% | 24,752,524 |
| 2013-09-10 | 2013-09-06 | 12.982 | 1,914,545 | +12,795 | 0.03% | 24,854,603 |
| 2013-09-09 | 2013-09-05 | 13.068 | 1,901,750 | +253,567 | 0.03% | 24,851,999 |
| 2013-09-05 | 2013-09-03 | 13.085 | 1,648,183 | -230,304 | 0.03% | 21,566,734 |
| 2013-09-04 | 2013-09-02 | 12.982 | 1,878,487 | +74,441 | 0.03% | 24,386,499 |
| 2013-09-03 | 2013-08-30 | 12.896 | 1,804,046 | -5,815 | 0.03% | 23,265,006 |
| 2013-09-02 | 2013-08-29 | 12.930 | 1,809,861 | -8,142 | 0.03% | 23,402,237 |
| 2013-08-29 | 2013-08-27 | 12.930 | 1,818,003 | -26,753 | 0.03% | 23,507,516 |
| 2013-08-27 | 2013-08-23 | 12.724 | 1,844,756 | +2,327 | 0.03% | 23,472,803 |
| 2013-08-26 | 2013-08-22 | 12.810 | 1,842,429 | +115,151 | 0.03% | 23,601,594 |
| 2013-08-23 | 2013-08-21 | 12.604 | 1,727,278 | +67,463 | 0.03% | 21,770,105 |
| 2013-08-22 | 2013-08-20 | 12.552 | 1,659,815 | -421,060 | 0.03% | 20,834,201 |
| 2013-08-21 | 2013-08-19 | 13.206 | 2,080,875 | +27,915 | 0.03% | 27,479,037 |
| 2013-08-20 | 2013-08-16 | 13.549 | 2,052,960 | -5,815 | 0.03% | 27,816,405 |
| 2013-08-19 | 2013-08-15 | 13.274 | 2,058,775 | -50,016 | 0.03% | 27,328,795 |
| 2013-08-16 | 2013-08-13 | 12.999 | 2,108,791 | +13,958 | 0.03% | 27,412,563 |
| 2013-08-15 | 2013-08-12 | 13.120 | 2,094,833 | -41,873 | 0.03% | 27,483,260 |
| 2013-08-13 | 2013-08-09 | 12.982 | 2,136,706 | -82,584 | 0.04% | 27,738,695 |
| 2013-08-12 | 2013-08-08 | 12.741 | 2,219,290 | +1,163 | 0.04% | 28,276,560 |
| 2013-08-09 | 2013-08-07 | 12.569 | 2,218,127 | -558,312 | 0.04% | 27,880,341 |
| 2013-08-08 | 2013-08-06 | 12.655 | 2,776,439 | +749,069 | 0.05% | 35,136,642 |
| 2013-08-07 | 2013-08-05 | 12.397 | 2,027,370 | +5,815 | 0.03% | 25,134,056 |
| 2013-08-06 | 2013-08-02 | 12.346 | 2,021,555 | -11,631 | 0.03% | 24,957,686 |
| 2013-08-02 | 2013-07-31 | 12.157 | 2,033,186 | -8,142 | 0.03% | 24,716,719 |
| 2013-08-01 | 2013-07-30 | 12.157 | 2,041,328 | +41,873 | 0.03% | 24,815,699 |
| 2013-07-31 | 2013-07-29 | 12.294 | 1,999,455 | +5,816 | 0.03% | 24,581,704 |
| 2013-07-29 | 2013-07-25 | 12.208 | 1,993,639 | +5,816 | 0.03% | 24,338,801 |
| 2013-07-25 | 2013-07-23 | 12.139 | 1,987,823 | -6,979 | 0.03% | 24,131,078 |
| 2013-07-24 | 2013-07-22 | 11.899 | 1,994,802 | +11,631 | 0.03% | 23,735,599 |
| 2013-07-23 | 2013-07-19 | 12.053 | 1,983,171 | +152,373 | 0.03% | 23,904,105 |
| 2013-07-22 | 2013-07-18 | 12.139 | 1,830,798 | +30,242 | 0.03% | 22,224,880 |
| 2013-07-19 | 2013-07-17 | 12.746 | 1,800,556 | -5,816 | 0.03% | 22,949,870 |
| 2013-07-18 | 2013-07-16 | 12.658 | 1,806,372 | +34,786 | 0.03% | 22,865,651 |
| 2013-07-17 | 2013-07-15 | 12.588 | 1,771,586 | -9,126 | 0.03% | 22,301,079 |
| 2013-07-16 | 2013-07-12 | 12.606 | 1,780,712 | -313,707 | 0.03% | 22,447,178 |
| 2013-07-15 | 2013-07-11 | 12.536 | 2,094,419 | +322,833 | 0.04% | 26,254,805 |
| 2013-07-12 | 2013-07-10 | 12.097 | 1,771,586 | +11,407 | 0.03% | 21,431,399 |
| 2013-07-11 | 2013-07-09 | 12.115 | 1,760,179 | -5,703 | 0.03% | 21,324,265 |
| 2013-07-10 | 2013-07-08 | 12.115 | 1,765,882 | +7,985 | 0.03% | 21,393,356 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,757,897 | -93,542 | 0.03% | 21,019,239 |
| 2013-07-08 | 2013-07-04 | 11.922 | 1,851,439 | +115,216 | 0.03% | 22,072,804 |
| 2013-07-05 | 2013-07-03 | 11.992 | 1,736,223 | +12,548 | 0.03% | 20,820,962 |
| 2013-07-04 | 2013-07-02 | 12.273 | 1,723,675 | -3,422 | 0.03% | 21,154,005 |
| 2013-07-03 | 2013-06-28 | 12.325 | 1,727,097 | +26,237 | 0.03% | 21,286,842 |
| 2013-07-02 | 2013-06-27 | 12.308 | 1,700,860 | -28,518 | 0.03% | 20,933,645 |
| 2013-06-28 | 2013-06-26 | 12.290 | 1,729,378 | -57,038 | 0.03% | 21,254,316 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,786,416 | +5,704 | 0.03% | 21,422,881 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,780,712 | -4,563 | 0.03% | 21,292,039 |
| 2013-06-25 | 2013-06-21 | 12.483 | 1,785,275 | +75,289 | 0.03% | 22,285,598 |
| 2013-06-24 | 2013-06-20 | 12.501 | 1,709,986 | +9,126 | 0.03% | 21,375,745 |
| 2013-06-21 | 2013-06-19 | 12.676 | 1,700,860 | +57,038 | 0.03% | 21,559,866 |
| 2013-06-20 | 2013-06-18 | 12.851 | 1,643,822 | +50,193 | 0.03% | 21,125,060 |
| 2013-06-18 | 2013-06-14 | 13.079 | 1,593,629 | -25,096 | 0.03% | 20,843,240 |
| 2013-06-17 | 2013-06-13 | 12.974 | 1,618,725 | +111,793 | 0.03% | 21,001,194 |
| 2013-06-14 | 2013-06-11 | 13.500 | 1,506,932 | +37,645 | 0.03% | 20,343,401 |
| 2013-06-13 | 2013-06-10 | 13.956 | 1,469,287 | +54,756 | 0.02% | 20,504,958 |
| 2013-06-11 | 2013-06-07 | 13.552 | 1,414,531 | +18,252 | 0.02% | 19,170,399 |
| 2013-06-10 | 2013-06-06 | 13.588 | 1,396,279 | -609,161 | 0.02% | 18,971,999 |
| 2013-06-07 | 2013-06-05 | 13.991 | 2,005,440 | -13,689 | 0.03% | 28,057,679 |
| 2013-06-06 | 2013-06-04 | 14.166 | 2,019,129 | -20,534 | 0.03% | 28,603,199 |
| 2013-06-05 | 2013-06-03 | 13.710 | 2,039,663 | +20,534 | 0.03% | 27,964,326 |
| 2013-06-04 | 2013-05-31 | 14.008 | 2,019,129 | -83,275 | 0.03% | 28,284,599 |
| 2013-06-03 | 2013-05-30 | 13.535 | 2,102,404 | -3,422 | 0.04% | 28,455,922 |
| 2013-05-31 | 2013-05-29 | 13.395 | 2,105,826 | +50,193 | 0.04% | 28,206,878 |
| 2013-05-30 | 2013-05-28 | 13.658 | 2,055,633 | +9,126 | 0.03% | 28,075,159 |
| 2013-05-29 | 2013-05-27 | 13.693 | 2,046,507 | -58,178 | 0.03% | 28,022,279 |
| 2013-05-28 | 2013-05-24 | 13.430 | 2,104,685 | -112,935 | 0.04% | 28,265,395 |
| 2013-05-27 | 2013-05-23 | 12.939 | 2,217,620 | -260,091 | 0.04% | 28,693,444 |
| 2013-05-24 | 2013-05-22 | 12.588 | 2,477,711 | -68,445 | 0.04% | 31,189,921 |
| 2013-05-23 | 2013-05-21 | 12.728 | 2,546,156 | -63,882 | 0.04% | 32,408,640 |
| 2013-05-22 | 2013-05-20 | 12.571 | 2,610,038 | -88,979 | 0.04% | 32,809,920 |
| 2013-05-21 | 2013-05-16 | 12.150 | 2,699,017 | +597,754 | 0.05% | 32,792,765 |
| 2013-05-20 | 2013-05-15 | 11.764 | 2,101,263 | +10,267 | 0.04% | 24,719,639 |
| 2013-05-16 | 2013-05-14 | 11.677 | 2,090,996 | +21,674 | 0.04% | 24,415,556 |
| 2013-05-15 | 2013-05-13 | 11.747 | 2,069,322 | +74,149 | 0.03% | 24,307,599 |
| 2013-05-14 | 2013-05-10 | 12.010 | 1,995,173 | +53,615 | 0.03% | 23,961,297 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,941,558 | +19,393 | 0.03% | 23,283,360 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,922,165 | -33,082 | 0.03% | 23,219,297 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,955,247 | +15,971 | 0.03% | 23,276,120 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,939,276 | -18,457 | 0.03% | 23,289,994 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,957,733 | +17,112 | 0.03% | 23,443,009 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,940,621 | +101,526 | 0.03% | 23,476,265 |
| 2013-05-03 | 2013-04-30 | 12.430 | 1,839,095 | +19,393 | 0.03% | 22,860,703 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,819,702 | -11,407 | 0.03% | 22,811,062 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,831,109 | +33,081 | 0.03% | 22,633,019 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,798,028 | -4,563 | 0.03% | 22,381,747 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,802,591 | -49,052 | 0.03% | 22,628,168 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,851,643 | -39,926 | 0.03% | 22,854,362 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,891,569 | +28,519 | 0.03% | 23,214,504 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,863,050 | -165,409 | 0.03% | 23,060,483 |
| 2013-04-22 | 2013-04-18 | 11.308 | 2,028,459 | +73,008 | 0.03% | 22,938,506 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,955,451 | -417,515 | 0.03% | 22,867,145 |
| 2013-04-18 | 2013-04-16 | 11.799 | 2,372,966 | -70,727 | 0.04% | 27,999,209 |
| 2013-04-17 | 2013-04-15 | 11.571 | 2,443,693 | +544,139 | 0.04% | 28,276,768 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,899,554 | +115,215 | 0.03% | 22,180,179 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,784,339 | +67,305 | 0.03% | 22,180,064 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,717,034 | +14,829 | 0.03% | 22,667,992 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,702,205 | +9,126 | 0.03% | 21,964,881 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,693,079 | -2,281 | 0.03% | 21,817,438 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,695,360 | +5,704 | 0.03% | 22,679,092 |
| 2013-04-05 | 2013-04-02 | 13.184 | 1,689,656 | +29,659 | 0.03% | 22,276,929 |
| 2013-04-03 | 2013-03-28 | 13.517 | 1,659,997 | -484,819 | 0.03% | 22,438,864 |
| 2013-03-28 | 2013-03-26 | 13.868 | 2,144,816 | +4,563 | 0.04% | 29,744,434 |
| 2013-03-26 | 2013-03-22 | 14.236 | 2,140,253 | -6,844 | 0.04% | 30,469,149 |
| 2013-03-25 | 2013-03-21 | 13.833 | 2,147,097 | -60,460 | 0.04% | 29,700,780 |
| 2013-03-22 | 2013-03-20 | 13.640 | 2,207,557 | +28,519 | 0.04% | 30,111,383 |
| 2013-03-21 | 2013-03-19 | 13.552 | 2,179,038 | -10,267 | 0.04% | 29,531,362 |
| 2013-03-20 | 2013-03-18 | 13.184 | 2,189,305 | -30,800 | 0.04% | 28,864,450 |
| 2013-03-19 | 2013-03-15 | 13.552 | 2,220,105 | +100 | 0.04% | 30,087,922 |
| 2013-03-18 | 2013-03-14 | 13.938 | 2,220,005 | +70,727 | 0.04% | 30,942,847 |
| 2013-03-15 | 2013-03-13 | 14.061 | 2,149,278 | +67,304 | 0.04% | 30,220,813 |
| 2013-03-14 | 2013-03-12 | 14.569 | 2,081,974 | +39,926 | 0.03% | 30,333,010 |
| 2013-03-13 | 2013-03-11 | 14.710 | 2,042,048 | +77,571 | 0.03% | 30,037,729 |
| 2013-03-12 | 2013-03-08 | 15.288 | 1,964,477 | -22,711 | 0.03% | 30,033,270 |
| 2013-03-11 | 2013-03-07 | 15.008 | 1,987,188 | -2,282 | 0.03% | 29,823,040 |
| 2013-03-08 | 2013-03-06 | 14.973 | 1,989,470 | +18,252 | 0.03% | 29,787,527 |
| 2013-03-07 | 2013-03-05 | 14.815 | 1,971,218 | +74,149 | 0.03% | 29,203,207 |
| 2013-03-06 | 2013-03-04 | 15.095 | 1,897,069 | +79,853 | 0.03% | 28,636,864 |
| 2013-03-05 | 2013-03-01 | 15.779 | 1,817,216 | -144,876 | 0.03% | 28,673,998 |
| 2013-03-04 | 2013-02-28 | 15.183 | 1,962,092 | -45,630 | 0.03% | 29,790,407 |
| 2013-03-01 | 2013-02-27 | 14.815 | 2,007,722 | +3,423 | 0.03% | 29,744,007 |
| 2013-02-28 | 2013-02-26 | 14.464 | 2,004,299 | +57,037 | 0.03% | 28,990,496 |
| 2013-02-27 | 2013-02-25 | 14.920 | 1,947,262 | +34,223 | 0.03% | 29,053,144 |
| 2013-02-26 | 2013-02-22 | 14.920 | 1,913,039 | +5,704 | 0.03% | 28,542,537 |
| 2013-02-25 | 2013-02-21 | 15.025 | 1,907,335 | +57,037 | 0.03% | 28,658,073 |
| 2013-02-22 | 2013-02-20 | 15.130 | 1,850,298 | +58,178 | 0.03% | 27,995,721 |
| 2013-02-21 | 2013-02-19 | 15.201 | 1,792,120 | -2,281 | 0.03% | 27,241,146 |
| 2013-02-20 | 2013-02-18 | 15.411 | 1,794,401 | -2,282 | 0.03% | 27,653,338 |
| 2013-02-19 | 2013-02-15 | 15.463 | 1,796,683 | -5,703 | 0.03% | 27,783,006 |
| 2013-02-18 | 2013-02-14 | 14.990 | 1,802,386 | +10,266 | 0.03% | 27,017,994 |
| 2013-02-15 | 2013-02-08 | 15.288 | 1,792,120 | +6,845 | 0.03% | 27,398,246 |
| 2013-02-14 | 2013-02-07 | 15.551 | 1,785,275 | -101,527 | 0.03% | 27,763,098 |
| 2013-02-08 | 2013-02-06 | 14.780 | 1,886,802 | -44,489 | 0.03% | 27,886,441 |
| 2013-02-07 | 2013-02-05 | 14.114 | 1,931,291 | +94,682 | 0.03% | 27,257,297 |
| 2013-02-06 | 2013-02-04 | 14.412 | 1,836,609 | +5,704 | 0.03% | 26,468,401 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,830,905 | +34,222 | 0.03% | 26,450,398 |
| 2013-02-04 | 2013-01-31 | 14.149 | 1,796,683 | +26,238 | 0.03% | 25,420,505 |
| 2013-02-01 | 2013-01-30 | 14.552 | 1,770,445 | -5,704 | 0.03% | 25,763,195 |
| 2013-01-31 | 2013-01-29 | 14.955 | 1,776,149 | -80,993 | 0.03% | 26,562,418 |
| 2013-01-30 | 2013-01-28 | 14.219 | 1,857,142 | +74,148 | 0.03% | 26,406,154 |
| 2013-01-29 | 2013-01-25 | 14.412 | 1,782,994 | -11,407 | 0.03% | 25,695,725 |
| 2013-01-28 | 2013-01-24 | 14.780 | 1,794,401 | -41,067 | 0.03% | 26,520,778 |
| 2013-01-25 | 2013-01-23 | 13.868 | 1,835,468 | -35,363 | 0.03% | 25,454,378 |
| 2013-01-24 | 2013-01-22 | 13.465 | 1,870,831 | +6,844 | 0.03% | 25,190,394 |
| 2013-01-23 | 2013-01-21 | 13.570 | 1,863,987 | +5,704 | 0.03% | 25,294,321 |
| 2013-01-22 | 2013-01-18 | 13.430 | 1,858,283 | -5,704 | 0.03% | 24,956,278 |
| 2013-01-21 | 2013-01-17 | 13.412 | 1,863,987 | +1,141 | 0.03% | 25,000,201 |
| 2013-01-18 | 2013-01-16 | 13.570 | 1,862,846 | -12,548 | 0.03% | 25,278,837 |
| 2013-01-17 | 2013-01-15 | 13.289 | 1,875,394 | +6,844 | 0.03% | 24,923,034 |
| 2013-01-16 | 2013-01-14 | 13.570 | 1,868,550 | +2,282 | 0.03% | 25,356,241 |
| 2013-01-15 | 2013-01-11 | 13.535 | 1,866,268 | -45,630 | 0.03% | 25,259,834 |
| 2013-01-14 | 2013-01-10 | 13.430 | 1,911,898 | -93,542 | 0.03% | 25,676,314 |
| 2013-01-11 | 2013-01-09 | 13.237 | 2,005,440 | +6,844 | 0.03% | 26,545,799 |
| 2013-01-10 | 2013-01-08 | 13.009 | 1,998,596 | +9,126 | 0.03% | 25,999,686 |
| 2013-01-08 | 2013-01-04 | 13.149 | 1,989,470 | -172,253 | 0.03% | 26,160,006 |
| 2013-01-07 | 2013-01-03 | 12.799 | 2,161,723 | -54,756 | 0.04% | 27,667,001 |
| 2013-01-04 | 2013-01-02 | 12.711 | 2,216,479 | -45,630 | 0.04% | 28,173,501 |
| 2013-01-03 | 2012-12-31 | 12.308 | 2,262,109 | +126,623 | 0.04% | 27,841,320 |
| 2013-01-02 | 2012-12-27 | 12.816 | 2,135,486 | -5,703 | 0.04% | 27,368,645 |
| 2012-12-28 | 2012-12-24 | 12.764 | 2,141,189 | +11,407 | 0.04% | 27,329,115 |
| 2012-12-27 | 2012-12-20 | 12.711 | 2,129,782 | +28,519 | 0.04% | 27,071,501 |
| 2012-12-21 | 2012-12-19 | 12.869 | 2,101,263 | +51,334 | 0.04% | 27,040,558 |
| 2012-12-20 | 2012-12-18 | 12.746 | 2,049,929 | +79,852 | 0.03% | 26,128,376 |
| 2012-12-19 | 2012-12-17 | 12.781 | 1,970,077 | +74,149 | 0.03% | 25,179,663 |
| 2012-12-18 | 2012-12-14 | 13.009 | 1,895,928 | +119,779 | 0.03% | 24,664,080 |
| 2012-12-17 | 2012-12-13 | 12.956 | 1,776,149 | +9,126 | 0.03% | 23,012,458 |
| 2012-12-14 | 2012-12-12 | 13.184 | 1,767,023 | -20,534 | 0.03% | 23,296,959 |
| 2012-12-13 | 2012-12-11 | 13.044 | 1,787,557 | +2,282 | 0.03% | 23,316,965 |
| 2012-12-12 | 2012-12-10 | 13.167 | 1,785,275 | -62,741 | 0.03% | 23,506,298 |
| 2012-12-11 | 2012-12-07 | 12.781 | 1,848,016 | +39,926 | 0.03% | 23,619,595 |
| 2012-12-07 | 2012-12-05 | 12.693 | 1,808,090 | +5,704 | 0.03% | 22,950,798 |
| 2012-12-05 | 2012-12-03 | 12.553 | 1,802,386 | +23,955 | 0.03% | 22,625,595 |
| 2012-12-04 | 2012-11-30 | 12.799 | 1,778,431 | -27,378 | 0.03% | 22,761,405 |
| 2012-12-03 | 2012-11-29 | 12.764 | 1,805,809 | -92,400 | 0.03% | 23,048,485 |
| 2012-11-29 | 2012-11-27 | 12.395 | 1,898,209 | -23,956 | 0.03% | 23,528,954 |
| 2012-11-27 | 2012-11-23 | 12.536 | 1,922,165 | +158,564 | 0.03% | 24,095,497 |
| 2012-11-26 | 2012-11-22 | 12.255 | 1,763,601 | -22,815 | 0.03% | 21,613,082 |
| 2012-11-23 | 2012-11-21 | 12.045 | 1,786,416 | +20,534 | 0.03% | 21,516,841 |
| 2012-11-22 | 2012-11-20 | 12.457 | 1,765,882 | -26,238 | 0.03% | 21,997,969 |
| 2012-11-21 | 2012-11-19 | 12.298 | 1,792,120 | +21,625 | 0.03% | 22,040,228 |
| 2012-11-20 | 2012-11-16 | 12.334 | 1,770,495 | -88,412 | 0.03% | 21,836,754 |
| 2012-11-19 | 2012-11-15 | 12.334 | 1,858,907 | -4,534 | 0.03% | 22,927,201 |
| 2012-11-16 | 2012-11-14 | 12.245 | 1,863,441 | -39,672 | 0.03% | 22,818,722 |
| 2012-11-14 | 2012-11-12 | 12.157 | 1,903,113 | +7,935 | 0.03% | 23,136,625 |
| 2012-11-13 | 2012-11-09 | 12.281 | 1,895,178 | -82,744 | 0.03% | 23,274,237 |
| 2012-11-12 | 2012-11-08 | 11.610 | 1,977,922 | +83,877 | 0.03% | 22,964,197 |
| 2012-11-09 | 2012-11-07 | 11.928 | 1,894,045 | -183,623 | 0.03% | 22,591,923 |
| 2012-11-08 | 2012-11-06 | 11.769 | 2,077,668 | -124,683 | 0.04% | 24,452,214 |
| 2012-11-07 | 2012-11-05 | 11.257 | 2,202,351 | +10,201 | 0.04% | 24,792,677 |
| 2012-11-06 | 2012-11-02 | 11.346 | 2,192,150 | -268,635 | 0.04% | 24,871,241 |
| 2012-11-05 | 2012-11-01 | 11.257 | 2,460,785 | -1,362,442 | 0.04% | 27,701,964 |
| 2012-11-02 | 2012-10-31 | 10.993 | 3,823,227 | -5,668 | 0.07% | 42,027,576 |
| 2012-11-01 | 2012-10-30 | 10.922 | 3,828,895 | +53,274 | 0.07% | 41,819,642 |
| 2012-10-31 | 2012-10-29 | 11.028 | 3,775,621 | +11,335 | 0.06% | 41,637,497 |
| 2012-10-30 | 2012-10-26 | 10.975 | 3,764,286 | -292,438 | 0.06% | 41,313,235 |
| 2012-10-29 | 2012-10-25 | 11.046 | 4,056,724 | -119,016 | 0.07% | 44,809,078 |
| 2012-10-26 | 2012-10-24 | 11.028 | 4,175,740 | +184,758 | 0.07% | 46,050,004 |
| 2012-10-25 | 2012-10-22 | 10.975 | 3,990,982 | +245,965 | 0.07% | 43,801,236 |
| 2012-10-24 | 2012-10-19 | 11.099 | 3,745,017 | -68,009 | 0.06% | 41,564,317 |
| 2012-10-22 | 2012-10-18 | 11.169 | 3,813,026 | -140,552 | 0.07% | 42,588,239 |
| 2012-10-19 | 2012-10-17 | 11.169 | 3,953,578 | +64,609 | 0.07% | 44,158,085 |
| 2012-10-18 | 2012-10-16 | 11.116 | 3,888,969 | +11,335 | 0.07% | 43,230,598 |
| 2012-10-17 | 2012-10-15 | 10.852 | 3,877,634 | +154,153 | 0.07% | 42,078,296 |
| 2012-10-16 | 2012-10-12 | 10.869 | 3,723,481 | +130,350 | 0.06% | 40,471,198 |
| 2012-10-15 | 2012-10-11 | 10.922 | 3,593,131 | +39,672 | 0.06% | 39,244,600 |
| 2012-10-12 | 2012-10-10 | 10.887 | 3,553,459 | +224,429 | 0.06% | 38,685,898 |
| 2012-10-11 | 2012-10-09 | 10.975 | 3,329,030 | +340,044 | 0.06% | 36,536,278 |
| 2012-10-10 | 2012-10-08 | 11.222 | 2,988,986 | +21,536 | 0.05% | 33,542,637 |
| 2012-10-09 | 2012-10-05 | 11.557 | 2,967,450 | -3,401 | 0.05% | 34,295,799 |
| 2012-10-08 | 2012-10-04 | 11.487 | 2,970,851 | -3,400 | 0.05% | 34,125,425 |
| 2012-10-05 | 2012-10-03 | 11.434 | 2,974,251 | -66,875 | 0.05% | 34,007,040 |
| 2012-10-04 | 2012-09-28 | 11.328 | 3,041,126 | +66,875 | 0.05% | 34,449,716 |
| 2012-10-03 | 2012-09-27 | 11.451 | 2,974,251 | -191,558 | 0.05% | 34,059,520 |
| 2012-09-28 | 2012-09-26 | 11.204 | 3,165,809 | +23,803 | 0.05% | 35,471,099 |
| 2012-09-27 | 2012-09-25 | 11.381 | 3,142,006 | -53,274 | 0.05% | 35,758,800 |
| 2012-09-26 | 2012-09-24 | 11.346 | 3,195,280 | -60,074 | 0.05% | 36,252,345 |
| 2012-09-25 | 2012-09-21 | 11.028 | 3,255,354 | +45,339 | 0.06% | 35,900,000 |
| 2012-09-24 | 2012-09-20 | 11.046 | 3,210,015 | -20,402 | 0.06% | 35,456,642 |
| 2012-09-20 | 2012-09-18 | 11.204 | 3,230,417 | +4,533 | 0.06% | 36,194,995 |
| 2012-09-19 | 2012-09-17 | 11.151 | 3,225,884 | +35,138 | 0.06% | 35,973,445 |
| 2012-09-18 | 2012-09-14 | 11.204 | 3,190,746 | -83,877 | 0.05% | 35,750,504 |
| 2012-09-17 | 2012-09-13 | 10.922 | 3,274,623 | +28,337 | 0.06% | 35,765,818 |
| 2012-09-14 | 2012-09-12 | 10.834 | 3,246,286 | +129,217 | 0.06% | 35,169,918 |
| 2012-09-13 | 2012-09-11 | 11.010 | 3,117,069 | +90,678 | 0.05% | 34,319,995 |
| 2012-09-12 | 2012-09-10 | 11.187 | 3,026,391 | +73,676 | 0.05% | 33,855,599 |
| 2012-09-11 | 2012-09-07 | 11.434 | 2,952,715 | -97,479 | 0.05% | 33,760,801 |
| 2012-09-10 | 2012-09-06 | 11.222 | 3,050,194 | -72,543 | 0.05% | 34,229,518 |
| 2012-09-07 | 2012-09-05 | 10.799 | 3,122,737 | +289,037 | 0.05% | 33,721,201 |
| 2012-09-06 | 2012-09-04 | 11.681 | 2,833,700 | -106,547 | 0.05% | 33,100,006 |
| 2012-09-05 | 2012-09-03 | 11.540 | 2,940,247 | -18,135 | 0.05% | 33,929,524 |
| 2012-09-04 | 2012-08-31 | 11.116 | 2,958,382 | -106,547 | 0.05% | 32,885,997 |
| 2012-09-03 | 2012-08-30 | 11.187 | 3,064,929 | +52,140 | 0.05% | 34,286,716 |
| 2012-08-31 | 2012-08-29 | 11.222 | 3,012,789 | -2,267 | 0.05% | 33,809,756 |
| 2012-08-30 | 2012-08-28 | 11.222 | 3,015,056 | +11,335 | 0.05% | 33,835,197 |
| 2012-08-29 | 2012-08-27 | 11.381 | 3,003,721 | -3,401 | 0.05% | 34,184,994 |
| 2012-08-28 | 2012-08-24 | 11.275 | 3,007,122 | +22,670 | 0.05% | 33,905,341 |
| 2012-08-27 | 2012-08-23 | 11.434 | 2,984,452 | +2,267 | 0.05% | 34,123,676 |
| 2012-08-24 | 2012-08-22 | 11.363 | 2,982,185 | +49,873 | 0.05% | 33,887,276 |
| 2012-08-23 | 2012-08-21 | 11.681 | 2,932,312 | -61,208 | 0.05% | 34,251,877 |
| 2012-08-22 | 2012-08-20 | 11.928 | 2,993,520 | -159,821 | 0.05% | 35,706,318 |
| 2012-08-21 | 2012-08-17 | 12.245 | 3,153,341 | -345,711 | 0.05% | 38,614,162 |
| 2012-08-20 | 2012-08-16 | 11.646 | 3,499,052 | -275,436 | 0.06% | 40,748,398 |
| 2012-08-17 | 2012-08-15 | 10.957 | 3,774,488 | -15,868 | 0.06% | 41,358,603 |
| 2012-08-16 | 2012-08-14 | 10.799 | 3,790,356 | -97,480 | 0.07% | 40,930,555 |
| 2012-08-15 | 2012-08-13 | 10.728 | 3,887,836 | +17,002 | 0.07% | 41,708,803 |
| 2012-08-14 | 2012-08-10 | 10.852 | 3,870,834 | -27,203 | 0.07% | 42,004,505 |
| 2012-08-13 | 2012-08-09 | 10.816 | 3,898,037 | -23,803 | 0.07% | 42,162,139 |
| 2012-08-10 | 2012-08-08 | 10.763 | 3,921,840 | -52,140 | 0.07% | 42,211,999 |
| 2012-08-09 | 2012-08-07 | 10.922 | 3,973,980 | +391,050 | 0.07% | 43,404,278 |
| 2012-08-08 | 2012-08-06 | 10.569 | 3,582,930 | -86,144 | 0.06% | 37,868,784 |
| 2012-08-07 | 2012-08-03 | 10.357 | 3,669,074 | -122,416 | 0.06% | 38,002,379 |
| 2012-08-06 | 2012-08-02 | 10.093 | 3,791,490 | +75,943 | 0.07% | 38,266,801 |
| 2012-08-03 | 2012-08-01 | 10.146 | 3,715,547 | +5,668 | 0.06% | 37,697,002 |
| 2012-08-02 | 2012-07-31 | 9.493 | 3,709,879 | +103,146 | 0.06% | 35,217,476 |
| 2012-08-01 | 2012-07-30 | 9.581 | 3,606,733 | +48,740 | 0.06% | 34,556,522 |
| 2012-07-31 | 2012-07-27 | 9.810 | 3,557,993 | -9,068 | 0.06% | 34,905,679 |
| 2012-07-30 | 2012-07-26 | 9.475 | 3,567,061 | -38,538 | 0.06% | 33,798,781 |
| 2012-07-27 | 2012-07-25 | 9.493 | 3,605,599 | +57,807 | 0.06% | 34,227,558 |
| 2012-07-26 | 2012-07-24 | 9.846 | 3,547,792 | +225,563 | 0.06% | 34,930,802 |
| 2012-07-25 | 2012-07-23 | 10.093 | 3,322,229 | -3,401 | 0.06% | 33,530,637 |
| 2012-07-24 | 2012-07-20 | 10.463 | 3,325,630 | +3,401 | 0.06% | 34,797,243 |
| 2012-07-23 | 2012-07-19 | 10.305 | 3,322,229 | +20,402 | 0.06% | 34,234,077 |
| 2012-07-20 | 2012-07-18 | 10.040 | 3,301,827 | +12,469 | 0.06% | 33,149,943 |
| 2012-07-19 | 2012-07-17 | 10.357 | 3,289,358 | +2,267 | 0.06% | 34,069,476 |
| 2012-07-18 | 2012-07-16 | 10.410 | 3,287,091 | +36,271 | 0.06% | 34,219,995 |
| 2012-07-17 | 2012-07-13 | 10.357 | 3,250,820 | -47,606 | 0.06% | 33,670,319 |
| 2012-07-16 | 2012-07-12 | 10.622 | 3,298,426 | -37,405 | 0.06% | 35,036,398 |
| 2012-07-13 | 2012-07-11 | 10.410 | 3,335,831 | -108,814 | 0.06% | 34,727,399 |
| 2012-07-12 | 2012-07-10 | 10.252 | 3,444,645 | +27,203 | 0.06% | 35,313,179 |
| 2012-07-11 | 2012-07-09 | 9.952 | 3,417,442 | +96,346 | 0.06% | 34,009,204 |
| 2012-07-10 | 2012-07-06 | 10.058 | 3,321,096 | -54,407 | 0.06% | 33,402,002 |
| 2012-07-09 | 2012-07-05 | 10.516 | 3,375,503 | -2,444,916 | 0.06% | 35,497,761 |
| 2012-07-06 | 2012-07-04 | 10.802 | 5,820,419 | -566,740 | 0.10% | 62,869,750 |
| 2012-07-05 | 2012-07-03 | 11.412 | 6,387,159 | +215,335 | 0.11% | 72,887,967 |
| 2012-07-04 | 2012-06-29 | 11.735 | 6,171,824 | +25,637 | 0.11% | 72,423,961 |
| 2012-07-03 | 2012-06-28 | 11.645 | 6,146,187 | +13,376 | 0.11% | 71,571,721 |
| 2012-06-29 | 2012-06-27 | 11.717 | 6,132,811 | -14,491 | 0.11% | 71,856,119 |
| 2012-06-28 | 2012-06-26 | 11.681 | 6,147,302 | -47,930 | 0.11% | 71,805,305 |
| 2012-06-27 | 2012-06-25 | 11.394 | 6,195,232 | +41,243 | 0.11% | 70,586,605 |
| 2012-06-26 | 2012-06-22 | 11.986 | 6,153,989 | +242,993 | 0.11% | 73,760,554 |
| 2012-06-25 | 2012-06-21 | 12.147 | 5,910,996 | +424,683 | 0.10% | 71,802,626 |
| 2012-06-22 | 2012-06-20 | 13.403 | 5,486,313 | -17,835 | 0.10% | 73,534,675 |
| 2012-06-21 | 2012-06-19 | 13.242 | 5,504,148 | -100,318 | 0.10% | 72,884,883 |
| 2012-06-20 | 2012-06-18 | 12.919 | 5,604,466 | +80,254 | 0.10% | 72,403,195 |
| 2012-06-19 | 2012-06-15 | 13.026 | 5,524,212 | -51,273 | 0.10% | 71,961,126 |
| 2012-06-18 | 2012-06-14 | 12.847 | 5,575,485 | -8,918 | 0.10% | 71,628,634 |
| 2012-06-15 | 2012-06-13 | 12.991 | 5,584,403 | -39,012 | 0.10% | 72,544,804 |
| 2012-06-14 | 2012-06-12 | 12.811 | 5,623,415 | -6,688 | 0.10% | 72,042,594 |
| 2012-06-13 | 2012-06-11 | 12.524 | 5,630,103 | -49,045 | 0.10% | 70,511,955 |
| 2012-06-12 | 2012-06-08 | 12.291 | 5,679,148 | +22,293 | 0.10% | 69,801,499 |
| 2012-06-11 | 2012-06-07 | 12.381 | 5,656,855 | -76,911 | 0.10% | 70,035,000 |
| 2012-06-08 | 2012-06-06 | 12.004 | 5,733,766 | -167,198 | 0.10% | 68,826,720 |
| 2012-06-07 | 2012-06-05 | 11.717 | 5,900,964 | -15,605 | 0.10% | 69,139,644 |
| 2012-06-06 | 2012-06-04 | 11.699 | 5,916,569 | -43,471 | 0.10% | 69,216,323 |
| 2012-06-05 | 2012-06-01 | 12.111 | 5,960,040 | +25,637 | 0.10% | 72,184,498 |
| 2012-06-04 | 2012-05-31 | 11.842 | 5,934,403 | -5,573 | 0.10% | 70,276,798 |
| 2012-06-01 | 2012-05-30 | 11.788 | 5,939,976 | +124,840 | 0.10% | 70,023,055 |
| 2012-05-31 | 2012-05-29 | 11.968 | 5,815,136 | +152,708 | 0.10% | 69,594,786 |
| 2012-05-30 | 2012-05-28 | 11.483 | 5,662,428 | -55,733 | 0.10% | 65,023,997 |
| 2012-05-29 | 2012-05-25 | 11.824 | 5,718,161 | -193,949 | 0.10% | 67,613,402 |
| 2012-05-28 | 2012-05-24 | 12.076 | 5,912,110 | -21,179 | 0.10% | 71,391,838 |
| 2012-05-25 | 2012-05-23 | 12.165 | 5,933,289 | +39,013 | 0.10% | 72,179,886 |
| 2012-05-24 | 2012-05-22 | 12.345 | 5,894,276 | -66,879 | 0.10% | 72,762,883 |
| 2012-05-23 | 2012-05-21 | 11.681 | 5,961,155 | -21,178 | 0.10% | 69,630,962 |
| 2012-05-22 | 2012-05-18 | 11.717 | 5,982,333 | -6,688 | 0.10% | 70,093,018 |
| 2012-05-21 | 2012-05-17 | 11.860 | 5,989,021 | -33,440 | 0.10% | 71,031,059 |
| 2012-05-18 | 2012-05-16 | 11.735 | 6,022,461 | -26,751 | 0.10% | 70,671,244 |
| 2012-05-17 | 2012-05-15 | 12.291 | 6,049,212 | +61,306 | 0.11% | 74,349,897 |
| 2012-05-16 | 2012-05-14 | 12.345 | 5,987,906 | +56,847 | 0.10% | 73,918,715 |
| 2012-05-15 | 2012-05-11 | 12.937 | 5,931,059 | +84,713 | 0.10% | 76,728,817 |
| 2012-05-14 | 2012-05-10 | 12.811 | 5,846,346 | +120,383 | 0.10% | 74,898,603 |
| 2012-05-11 | 2012-05-09 | 12.488 | 5,725,963 | +462,580 | 0.10% | 71,507,035 |
| 2012-05-10 | 2012-05-08 | 12.901 | 5,263,383 | +714,491 | 0.09% | 67,902,358 |
| 2012-05-09 | 2012-05-07 | 13.385 | 4,548,892 | +70,223 | 0.08% | 60,888,524 |
| 2012-05-08 | 2012-05-04 | 13.744 | 4,478,669 | +41,242 | 0.08% | 61,555,765 |
| 2012-05-07 | 2012-05-03 | 13.278 | 4,437,427 | -43,471 | 0.08% | 58,918,806 |
| 2012-05-02 | 2012-04-27 | 13.080 | 4,480,898 | +10,032 | 0.08% | 58,611,600 |
| 2012-04-30 | 2012-04-26 | 13.421 | 4,470,866 | +74,682 | 0.08% | 60,004,559 |
| 2012-04-27 | 2012-04-25 | 13.224 | 4,396,184 | -7,803 | 0.08% | 58,134,554 |
| 2012-04-26 | 2012-04-24 | 13.188 | 4,403,987 | +79,140 | 0.08% | 58,079,700 |
| 2012-04-25 | 2012-04-23 | 13.080 | 4,324,847 | +22,293 | 0.08% | 56,570,403 |
| 2012-04-24 | 2012-04-20 | 13.278 | 4,302,554 | +78,026 | 0.07% | 57,128,003 |
| 2012-04-23 | 2012-04-19 | 13.493 | 4,224,528 | -1,115 | 0.07% | 57,001,597 |
| 2012-04-20 | 2012-04-18 | 13.565 | 4,225,643 | -17,834 | 0.07% | 57,319,922 |
| 2012-04-19 | 2012-04-17 | 13.637 | 4,243,477 | -16,720 | 0.07% | 57,866,396 |
| 2012-04-18 | 2012-04-16 | 13.493 | 4,260,197 | +60,191 | 0.07% | 57,482,880 |
| 2012-04-17 | 2012-04-13 | 13.260 | 4,200,006 | -20,064 | 0.07% | 55,691,042 |
| 2012-04-16 | 2012-04-12 | 13.116 | 4,220,070 | +26,752 | 0.07% | 55,351,325 |
| 2012-04-13 | 2012-04-11 | 13.188 | 4,193,318 | +5,573 | 0.07% | 55,301,401 |
| 2012-04-12 | 2012-04-10 | 13.134 | 4,187,745 | -8,917 | 0.07% | 55,002,484 |
| 2012-04-11 | 2012-04-05 | 13.529 | 4,196,662 | -56,847 | 0.07% | 56,776,201 |
| 2012-04-10 | 2012-04-03 | 12.973 | 4,253,509 | -89,172 | 0.07% | 55,179,358 |
| 2012-04-05 | 2012-04-02 | 12.704 | 4,342,681 | +21,178 | 0.08% | 55,167,357 |
| 2012-04-03 | 2012-03-30 | 12.542 | 4,321,503 | +70,223 | 0.08% | 54,200,462 |
| 2012-04-02 | 2012-03-29 | 13.062 | 4,251,280 | +3,344 | 0.07% | 55,531,842 |
| 2012-03-30 | 2012-03-28 | 13.116 | 4,247,936 | -105,892 | 0.07% | 55,716,822 |
| 2012-03-29 | 2012-03-27 | 12.650 | 4,353,828 | -74,681 | 0.08% | 55,074,603 |
| 2012-03-28 | 2012-03-26 | 12.452 | 4,428,509 | -55,733 | 0.08% | 55,145,235 |
| 2012-03-27 | 2012-03-23 | 12.004 | 4,484,242 | -10,032 | 0.08% | 53,827,741 |
| 2012-03-26 | 2012-03-22 | 12.076 | 4,494,274 | +3,344 | 0.08% | 54,270,723 |
| 2012-03-23 | 2012-03-21 | 11.896 | 4,490,930 | +78,026 | 0.08% | 53,424,542 |
| 2012-03-22 | 2012-03-20 | 11.986 | 4,412,904 | -4,459 | 0.08% | 52,892,237 |
| 2012-03-21 | 2012-03-19 | 12.022 | 4,417,363 | +23,408 | 0.08% | 53,104,202 |
| 2012-03-20 | 2012-03-16 | 12.237 | 4,393,955 | -26,752 | 0.08% | 53,768,878 |
| 2012-03-19 | 2012-03-15 | 12.255 | 4,420,707 | -2,229 | 0.08% | 54,175,562 |
| 2012-03-16 | 2012-03-14 | 12.219 | 4,422,936 | -191,720 | 0.08% | 54,044,159 |
| 2012-03-15 | 2012-03-13 | 12.076 | 4,614,656 | +113,694 | 0.08% | 55,724,399 |
| 2012-03-14 | 2012-03-12 | 11.950 | 4,500,962 | +49,045 | 0.08% | 53,786,164 |
| 2012-03-13 | 2012-03-09 | 12.040 | 4,451,917 | +43,471 | 0.08% | 53,599,480 |
| 2012-03-12 | 2012-03-08 | 12.255 | 4,408,446 | -63,535 | 0.08% | 54,025,304 |
| 2012-03-09 | 2012-03-07 | 11.914 | 4,471,981 | +88,058 | 0.08% | 53,279,363 |
| 2012-03-08 | 2012-03-06 | 12.111 | 4,383,923 | -10,032 | 0.08% | 53,095,496 |
| 2012-03-07 | 2012-03-05 | 11.968 | 4,393,955 | +24,522 | 0.08% | 52,586,278 |
| 2012-03-06 | 2012-03-02 | 12.129 | 4,369,433 | +21,179 | 0.08% | 52,998,402 |
| 2012-03-05 | 2012-03-01 | 12.111 | 4,348,254 | +50,159 | 0.08% | 52,663,494 |
| 2012-03-02 | 2012-02-29 | 12.327 | 4,298,095 | +4,458 | 0.07% | 52,981,438 |
| 2012-03-01 | 2012-02-28 | 12.273 | 4,293,637 | -103,662 | 0.07% | 52,695,365 |
| 2012-02-29 | 2012-02-27 | 12.237 | 4,397,299 | +18,949 | 0.08% | 53,809,798 |
| 2012-02-28 | 2012-02-24 | 12.363 | 4,378,350 | -73,567 | 0.08% | 54,127,839 |
| 2012-02-27 | 2012-02-23 | 12.398 | 4,451,917 | +7,803 | 0.08% | 55,197,080 |
| 2012-02-24 | 2012-02-22 | 12.757 | 4,444,114 | -170,542 | 0.08% | 56,695,134 |
| 2012-02-23 | 2012-02-21 | 12.883 | 4,614,656 | -6,688 | 0.08% | 59,450,398 |
| 2012-02-22 | 2012-02-20 | 12.398 | 4,621,344 | -492,676 | 0.08% | 57,297,720 |
| 2012-02-21 | 2012-02-17 | 12.542 | 5,114,020 | -110,350 | 0.09% | 64,140,242 |
| 2012-02-20 | 2012-02-16 | 12.327 | 5,224,370 | +30,095 | 0.09% | 64,399,376 |
| 2012-02-17 | 2012-02-15 | 12.219 | 5,194,275 | -7,802 | 0.09% | 63,469,203 |
| 2012-02-16 | 2012-02-14 | 11.842 | 5,202,077 | +34,554 | 0.09% | 61,604,396 |
| 2012-02-15 | 2012-02-13 | 12.201 | 5,167,523 | +12,261 | 0.09% | 63,049,598 |
| 2012-02-14 | 2012-02-10 | 12.058 | 5,155,262 | +896,180 | 0.09% | 62,160,000 |
| 2012-02-13 | 2012-02-09 | 11.645 | 4,259,082 | -237,421 | 0.07% | 49,596,576 |
| 2012-02-10 | 2012-02-08 | 11.214 | 4,496,503 | -46,815 | 0.08% | 50,424,999 |
| 2012-02-09 | 2012-02-07 | 11.053 | 4,543,318 | +5,573 | 0.08% | 50,216,315 |
| 2012-02-08 | 2012-02-06 | 11.071 | 4,537,745 | +24,522 | 0.08% | 50,236,138 |
| 2012-02-07 | 2012-02-03 | 11.053 | 4,513,223 | -14,490 | 0.08% | 49,883,682 |
| 2012-02-06 | 2012-02-02 | 11.142 | 4,527,713 | +1,114 | 0.08% | 50,450,036 |
| 2012-02-03 | 2012-02-01 | 11.017 | 4,526,599 | -63,535 | 0.08% | 49,869,084 |
| 2012-02-02 | 2012-01-31 | 11.142 | 4,590,134 | +56,847 | 0.08% | 51,145,562 |
| 2012-02-01 | 2012-01-30 | 10.622 | 4,533,287 | +57,962 | 0.08% | 48,153,284 |
| 2012-01-31 | 2012-01-27 | 10.586 | 4,475,325 | -8,917 | 0.08% | 47,377,003 |
| 2012-01-30 | 2012-01-26 | 10.802 | 4,484,242 | -18,949 | 0.08% | 48,436,921 |
| 2012-01-27 | 2012-01-20 | 10.586 | 4,503,191 | +34,554 | 0.08% | 47,672,000 |
| 2012-01-26 | 2012-01-19 | 11.358 | 4,468,637 | -310,988 | 0.08% | 50,753,942 |
| 2012-01-19 | 2012-01-17 | 10.640 | 4,779,625 | +50,160 | 0.08% | 50,855,685 |
| 2012-01-18 | 2012-01-16 | 10.514 | 4,729,465 | +147,134 | 0.08% | 49,727,958 |
| 2012-01-17 | 2012-01-13 | 10.784 | 4,582,331 | -212,899 | 0.08% | 49,414,217 |
| 2012-01-16 | 2012-01-12 | 10.479 | 4,795,230 | +100,319 | 0.08% | 50,247,364 |
| 2012-01-13 | 2012-01-11 | 10.425 | 4,694,911 | +2,229 | 0.08% | 48,943,440 |
| 2012-01-12 | 2012-01-10 | 10.568 | 4,692,682 | -147,134 | 0.08% | 49,593,803 |
| 2012-01-11 | 2012-01-09 | 10.748 | 4,839,816 | -187,261 | 0.08% | 52,017,164 |
| 2012-01-10 | 2012-01-06 | 10.012 | 5,027,077 | -7,803 | 0.09% | 50,331,599 |
| 2012-01-09 | 2012-01-05 | 9.689 | 5,034,880 | -22,293 | 0.09% | 48,783,604 |
| 2012-01-06 | 2012-01-04 | 9.474 | 5,057,173 | -21,178 | 0.09% | 47,910,723 |
| 2012-01-05 | 2012-01-03 | 9.402 | 5,078,351 | -11,147 | 0.09% | 47,746,880 |
| 2012-01-04 | 2011-12-30 | 9.294 | 5,089,498 | +35,669 | 0.09% | 47,303,764 |
| 2012-01-03 | 2011-12-29 | 9.330 | 5,053,829 | +129,300 | 0.09% | 47,153,603 |
| 2011-12-30 | 2011-12-28 | 9.564 | 4,924,529 | +42,357 | 0.09% | 47,095,878 |
| 2011-12-29 | 2011-12-23 | 9.815 | 4,882,172 | -5,574 | 0.08% | 47,917,196 |
| 2011-12-28 | 2011-12-22 | 9.581 | 4,887,746 | +5,574 | 0.08% | 46,831,803 |
| 2011-12-22 | 2011-12-20 | 9.707 | 4,882,172 | +39,012 | 0.08% | 47,391,596 |
| 2011-12-20 | 2011-12-16 | 9.958 | 4,843,160 | -43,471 | 0.08% | 48,229,504 |
| 2011-12-19 | 2011-12-15 | 9.833 | 4,886,631 | +10,032 | 0.08% | 48,048,640 |
| 2011-12-16 | 2011-12-14 | 9.958 | 4,876,599 | -10,032 | 0.08% | 48,562,498 |
| 2011-12-15 | 2011-12-13 | 9.851 | 4,886,631 | -14,490 | 0.08% | 48,136,320 |
| 2011-12-14 | 2011-12-12 | 9.887 | 4,901,121 | +1,114 | 0.09% | 48,454,935 |
| 2011-12-13 | 2011-12-09 | 9.581 | 4,900,007 | +55,733 | 0.09% | 46,949,282 |
| 2011-12-12 | 2011-12-08 | 10.012 | 4,844,274 | -26,752 | 0.08% | 48,501,357 |
| 2011-12-09 | 2011-12-07 | 9.851 | 4,871,026 | -7,802 | 0.08% | 47,982,601 |
| 2011-12-08 | 2011-12-06 | 9.833 | 4,878,828 | +24,522 | 0.08% | 47,971,915 |
| 2011-12-07 | 2011-12-05 | 10.048 | 4,854,306 | -79,140 | 0.08% | 48,775,999 |
| 2011-12-06 | 2011-12-02 | 9.851 | 4,933,446 | +16,719 | 0.09% | 48,597,476 |
| 2011-12-05 | 2011-12-01 | 10.048 | 4,916,727 | +13,376 | 0.09% | 49,403,204 |
| 2011-12-02 | 2011-11-30 | 9.617 | 4,903,351 | +37,898 | 0.09% | 47,157,282 |
| 2011-12-01 | 2011-11-29 | 9.725 | 4,865,453 | -112,579 | 0.08% | 47,316,603 |
| 2011-11-30 | 2011-11-28 | 9.366 | 4,978,032 | -6,688 | 0.09% | 46,625,036 |
| 2011-11-29 | 2011-11-25 | 9.043 | 4,984,720 | +73,567 | 0.09% | 45,077,757 |
| 2011-11-28 | 2011-11-24 | 9.259 | 4,911,153 | -20,064 | 0.09% | 45,469,917 |
| 2011-11-24 | 2011-11-22 | 9.474 | 4,931,217 | +31,210 | 0.09% | 46,717,439 |
| 2011-11-23 | 2011-11-21 | 9.474 | 4,900,007 | +2,229 | 0.09% | 46,421,762 |
| 2011-11-22 | 2011-11-18 | 9.294 | 4,897,778 | +71,338 | 0.09% | 45,521,844 |
| 2011-11-21 | 2011-11-17 | 9.599 | 4,826,440 | +45,701 | 0.08% | 46,331,001 |
| 2011-11-18 | 2011-11-16 | 9.794 | 4,780,739 | -401,275 | 0.08% | 46,821,024 |
| 2011-11-17 | 2011-11-15 | 9.866 | 5,182,014 | +76,178 | 0.09% | 51,125,529 |
| 2011-11-16 | 2011-11-14 | 9.992 | 5,105,836 | +4,427 | 0.09% | 51,019,780 |
| 2011-11-15 | 2011-11-11 | 9.938 | 5,101,409 | +56,449 | 0.09% | 50,699,003 |
| 2011-11-14 | 2011-11-10 | 10.083 | 5,044,960 | +163,812 | 0.09% | 50,867,280 |
| 2011-11-11 | 2011-11-09 | 10.444 | 4,881,148 | +159,384 | 0.09% | 50,979,597 |
| 2011-11-10 | 2011-11-08 | 9.956 | 4,721,764 | +5,534 | 0.08% | 47,011,322 |
| 2011-11-09 | 2011-11-07 | 10.173 | 4,716,230 | +67,517 | 0.08% | 47,978,864 |
| 2011-11-08 | 2011-11-04 | 10.516 | 4,648,713 | +194,804 | 0.08% | 48,888,004 |
| 2011-11-07 | 2011-11-03 | 10.444 | 4,453,909 | -123,966 | 0.08% | 46,517,436 |
| 2011-11-04 | 2011-11-02 | 10.119 | 4,577,875 | -115,111 | 0.08% | 46,323,199 |
| 2011-11-03 | 2011-11-01 | 9.649 | 4,692,986 | +123,966 | 0.08% | 45,283,199 |
| 2011-11-02 | 2011-10-31 | 9.595 | 4,569,020 | +90,760 | 0.08% | 43,839,356 |
| 2011-11-01 | 2011-10-28 | 9.866 | 4,478,260 | -2,213 | 0.08% | 44,182,322 |
| 2011-10-31 | 2011-10-27 | 9.992 | 4,480,473 | +24,350 | 0.08% | 44,770,875 |
| 2011-10-28 | 2011-10-26 | 10.191 | 4,456,123 | -175,987 | 0.08% | 45,413,279 |
| 2011-10-27 | 2011-10-25 | 9.613 | 4,632,110 | -39,846 | 0.08% | 44,528,399 |
| 2011-10-26 | 2011-10-24 | 9.288 | 4,671,956 | +71,944 | 0.08% | 43,391,878 |
| 2011-10-25 | 2011-10-21 | 9.179 | 4,600,012 | +25,457 | 0.08% | 42,224,962 |
| 2011-10-24 | 2011-10-20 | 9.017 | 4,574,555 | +8,855 | 0.08% | 41,247,344 |
| 2011-10-20 | 2011-10-18 | 9.035 | 4,565,700 | +29,885 | 0.08% | 41,250,001 |
| 2011-10-18 | 2011-10-14 | 9.486 | 4,535,815 | -1,107 | 0.08% | 43,028,997 |
| 2011-10-17 | 2011-10-13 | 9.739 | 4,536,922 | -27,671 | 0.08% | 44,187,219 |
| 2011-10-14 | 2011-10-12 | 9.523 | 4,564,593 | +3,320 | 0.08% | 43,466,959 |
| 2011-10-13 | 2011-10-11 | 9.541 | 4,561,273 | +91,868 | 0.08% | 43,517,764 |
| 2011-10-12 | 2011-10-10 | 9.215 | 4,469,405 | -46,487 | 0.08% | 41,187,599 |
| 2011-10-11 | 2011-10-07 | 9.071 | 4,515,892 | -61,983 | 0.08% | 40,963,198 |
| 2011-10-10 | 2011-10-06 | 8.691 | 4,577,875 | -13,282 | 0.08% | 39,788,319 |
| 2011-10-07 | 2011-10-04 | 8.420 | 4,591,157 | +50,914 | 0.08% | 38,659,359 |
| 2011-10-06 | 2011-10-03 | 8.999 | 4,540,243 | -21,030 | 0.08% | 40,855,923 |
| 2011-10-04 | 2011-09-30 | 9.559 | 4,561,273 | -36,525 | 0.08% | 43,600,184 |
| 2011-10-03 | 2011-09-28 | 9.450 | 4,597,798 | -83,013 | 0.08% | 43,450,839 |
| 2011-09-30 | 2011-09-27 | 8.962 | 4,680,811 | -158,277 | 0.08% | 41,951,681 |
| 2011-09-28 | 2011-09-26 | 8.059 | 4,839,088 | +3,320 | 0.08% | 38,998,236 |
| 2011-09-27 | 2011-09-23 | 8.565 | 4,835,768 | +88,547 | 0.08% | 41,418,120 |
| 2011-09-26 | 2011-09-22 | 8.944 | 4,747,221 | -162,705 | 0.08% | 42,461,099 |
| 2011-09-23 | 2011-09-21 | 9.324 | 4,909,926 | -24,350 | 0.09% | 45,779,520 |
| 2011-09-22 | 2011-09-20 | 9.270 | 4,934,276 | -7,748 | 0.09% | 45,739,076 |
| 2011-09-21 | 2011-09-19 | 9.071 | 4,942,024 | +18,816 | 0.09% | 44,828,598 |
| 2011-09-20 | 2011-09-16 | 9.360 | 4,923,208 | -12,175 | 0.09% | 46,081,280 |
| 2011-09-19 | 2011-09-15 | 9.432 | 4,935,383 | +30,991 | 0.09% | 46,551,958 |
| 2011-09-16 | 2011-09-14 | 9.161 | 4,904,392 | -40,953 | 0.09% | 44,930,342 |
| 2011-09-15 | 2011-09-12 | 9.017 | 4,945,345 | +13,282 | 0.09% | 44,590,642 |
| 2011-09-14 | 2011-09-09 | 9.053 | 4,932,063 | +6,641 | 0.09% | 44,649,122 |
| 2011-09-12 | 2011-09-08 | 9.161 | 4,925,422 | -21,030 | 0.09% | 45,123,003 |
| 2011-09-09 | 2011-09-07 | 8.926 | 4,946,452 | -4,427 | 0.09% | 44,153,724 |
| 2011-09-08 | 2011-09-06 | 8.673 | 4,950,879 | +52,021 | 0.09% | 42,940,800 |
| 2011-09-06 | 2011-09-02 | 9.541 | 4,898,858 | -13,282 | 0.09% | 46,738,563 |
| 2011-09-05 | 2011-09-01 | 9.432 | 4,912,140 | -67,517 | 0.09% | 46,332,723 |
| 2011-09-02 | 2011-08-31 | 9.432 | 4,979,657 | -54,235 | 0.09% | 46,969,563 |
| 2011-09-01 | 2011-08-30 | 9.071 | 5,033,892 | -45,380 | 0.09% | 45,661,923 |
| 2011-08-29 | 2011-08-25 | 9.161 | 5,079,272 | -13,282 | 0.09% | 46,532,460 |
| 2011-08-26 | 2011-08-24 | 8.962 | 5,092,554 | -11,068 | 0.09% | 45,641,920 |
| 2011-08-25 | 2011-08-23 | 8.981 | 5,103,622 | -44,274 | 0.09% | 45,833,337 |
| 2011-08-24 | 2011-08-22 | 8.565 | 5,147,896 | -29,884 | 0.09% | 44,091,482 |
| 2011-08-23 | 2011-08-19 | 8.240 | 5,177,780 | +30,991 | 0.09% | 42,663,357 |
| 2011-08-22 | 2011-08-18 | 8.276 | 5,146,789 | +44,273 | 0.09% | 42,594,000 |
| 2011-08-19 | 2011-08-17 | 8.854 | 5,102,516 | -3,320 | 0.09% | 45,178,004 |
| 2011-08-18 | 2011-08-16 | 8.691 | 5,105,836 | -30,991 | 0.09% | 44,377,060 |
| 2011-08-17 | 2011-08-15 | 8.782 | 5,136,827 | -29,885 | 0.09% | 45,110,516 |
| 2011-08-12 | 2011-08-10 | 8.529 | 5,166,712 | +55,342 | 0.09% | 44,065,920 |
| 2011-08-11 | 2011-08-09 | 8.131 | 5,111,370 | -191,483 | 0.09% | 41,561,998 |
| 2011-08-10 | 2011-08-08 | 8.366 | 5,302,853 | +5,534 | 0.09% | 44,364,661 |
| 2011-08-09 | 2011-08-05 | 8.854 | 5,297,319 | +55,342 | 0.09% | 46,902,802 |
| 2011-08-08 | 2011-08-04 | 9.306 | 5,241,977 | -2,214 | 0.09% | 48,780,801 |
| 2011-08-04 | 2011-08-02 | 9.234 | 5,244,191 | -5,534 | 0.09% | 48,422,364 |
| 2011-08-02 | 2011-07-29 | 8.944 | 5,249,725 | -38,739 | 0.09% | 46,955,702 |
| 2011-08-01 | 2011-07-28 | 9.071 | 5,288,464 | +16,603 | 0.09% | 47,971,120 |
| 2011-07-29 | 2011-07-27 | 9.306 | 5,271,861 | -8,855 | 0.09% | 49,058,896 |
| 2011-07-27 | 2011-07-25 | 9.306 | 5,280,716 | -5,534 | 0.09% | 49,141,298 |
| 2011-07-26 | 2011-07-22 | 9.306 | 5,286,250 | -21,030 | 0.09% | 49,192,797 |
| 2011-07-25 | 2011-07-21 | 9.143 | 5,307,280 | +29,884 | 0.09% | 48,525,398 |
| 2011-07-22 | 2011-07-20 | 9.234 | 5,277,396 | -104,042 | 0.09% | 48,728,963 |
| 2011-07-20 | 2011-07-18 | 8.673 | 5,381,438 | -11,069 | 0.09% | 46,675,198 |
| 2011-07-19 | 2011-07-15 | 8.873 | 5,392,507 | -30,991 | 0.10% | 47,848,108 |
| 2011-07-18 | 2011-07-14 | 8.782 | 5,423,498 | +52,511 | 0.10% | 47,627,999 |
| 2011-07-15 | 2011-07-13 | 8.709 | 5,370,987 | -18,623 | 0.10% | 46,774,619 |
| 2011-07-14 | 2011-07-12 | 8.344 | 5,389,610 | -16,431 | 0.10% | 44,968,802 |
| 2011-07-13 | 2011-07-11 | 8.581 | 5,406,041 | +25,195 | 0.10% | 46,388,996 |
| 2011-07-12 | 2011-07-08 | 8.764 | 5,380,846 | -95,304 | 0.10% | 47,155,199 |
| 2011-07-11 | 2011-07-07 | 8.636 | 5,476,150 | -110,641 | 0.10% | 47,290,538 |
| 2011-07-08 | 2011-07-06 | 8.544 | 5,586,791 | -12,050 | 0.10% | 47,736,004 |
| 2011-07-07 | 2011-07-05 | 8.581 | 5,598,841 | -76,681 | 0.10% | 48,043,404 |
| 2011-07-06 | 2011-07-04 | 8.471 | 5,675,522 | -140,217 | 0.10% | 48,079,680 |
| 2011-07-05 | 2011-06-30 | 8.125 | 5,815,739 | -72,300 | 0.10% | 47,250,096 |
| 2011-07-04 | 2011-06-29 | 7.924 | 5,888,039 | -14,241 | 0.10% | 46,654,999 |
| 2011-06-30 | 2011-06-28 | 7.741 | 5,902,280 | +1,096 | 0.11% | 45,690,241 |
| 2011-06-29 | 2011-06-27 | 7.832 | 5,901,184 | -10,955 | 0.11% | 46,220,456 |
| 2011-06-28 | 2011-06-24 | 7.942 | 5,912,139 | -19,718 | 0.11% | 46,953,900 |
| 2011-06-27 | 2011-06-23 | 7.832 | 5,931,857 | -4,382 | 0.11% | 46,460,700 |
| 2011-06-24 | 2011-06-22 | 7.796 | 5,936,239 | -71,204 | 0.11% | 46,278,261 |
| 2011-06-22 | 2011-06-20 | 7.668 | 6,007,443 | +10,954 | 0.11% | 46,065,600 |
| 2011-06-21 | 2011-06-17 | 7.613 | 5,996,489 | -12,049 | 0.11% | 45,653,163 |
| 2011-06-20 | 2011-06-16 | 7.686 | 6,008,538 | +15,336 | 0.11% | 46,183,696 |
| 2011-06-16 | 2011-06-14 | 7.832 | 5,993,202 | -3,287 | 0.11% | 46,941,178 |
| 2011-06-14 | 2011-06-10 | 7.832 | 5,996,489 | +27,387 | 0.11% | 46,966,923 |
| 2011-06-13 | 2011-06-09 | 7.924 | 5,969,102 | +49,295 | 0.11% | 47,297,317 |
| 2011-06-10 | 2011-06-08 | 8.015 | 5,919,807 | -14,241 | 0.11% | 47,447,119 |
| 2011-06-09 | 2011-06-07 | 7.905 | 5,934,048 | -24,100 | 0.11% | 46,911,220 |
| 2011-06-08 | 2011-06-03 | 7.869 | 5,958,148 | -41,627 | 0.11% | 46,884,181 |
| 2011-06-07 | 2011-06-02 | 7.851 | 5,999,775 | +212,517 | 0.11% | 47,102,201 |
| 2011-06-03 | 2011-06-01 | 8.088 | 5,787,258 | +38,341 | 0.11% | 46,807,382 |
| 2011-06-02 | 2011-05-31 | 8.362 | 5,748,917 | -36,150 | 0.11% | 48,071,680 |
| 2011-06-01 | 2011-05-30 | 8.344 | 5,785,067 | -77,777 | 0.11% | 48,268,341 |
| 2011-05-31 | 2011-05-27 | 8.325 | 5,862,844 | -116,117 | 0.11% | 48,810,242 |
| 2011-05-30 | 2011-05-26 | 7.905 | 5,978,961 | -81,064 | 0.11% | 47,266,277 |
| 2011-05-27 | 2011-05-25 | 7.851 | 6,060,025 | +26,291 | 0.11% | 47,575,203 |
| 2011-05-26 | 2011-05-24 | 7.723 | 6,033,734 | +81,063 | 0.11% | 46,597,681 |
| 2011-05-25 | 2011-05-23 | 7.705 | 5,952,671 | +7,669 | 0.11% | 45,862,963 |
| 2011-05-24 | 2011-05-20 | 7.705 | 5,945,002 | +5,477 | 0.11% | 45,803,877 |
| 2011-05-23 | 2011-05-19 | 7.686 | 5,939,525 | -19,718 | 0.11% | 45,653,238 |
| 2011-05-20 | 2011-05-18 | 7.723 | 5,959,243 | -9,859 | 0.11% | 46,022,398 |
| 2011-05-19 | 2011-05-17 | 7.741 | 5,969,102 | +67,918 | 0.11% | 46,207,517 |
| 2011-05-17 | 2011-05-13 | 7.924 | 5,901,184 | +16,431 | 0.11% | 46,759,156 |
| 2011-05-16 | 2011-05-12 | 7.997 | 5,884,753 | -30,672 | 0.11% | 47,058,722 |
| 2011-05-13 | 2011-05-11 | 8.033 | 5,915,425 | +2,191 | 0.11% | 47,519,997 |
| 2011-05-12 | 2011-05-09 | 7.960 | 5,913,234 | +16,431 | 0.11% | 47,070,557 |
| 2011-05-11 | 2011-05-06 | 7.905 | 5,896,803 | +4,382 | 0.11% | 46,616,782 |
| 2011-05-09 | 2011-05-05 | 7.869 | 5,892,421 | +16,432 | 0.11% | 46,366,981 |
| 2011-05-06 | 2011-05-04 | 7.905 | 5,875,989 | +19,718 | 0.11% | 46,452,239 |
| 2011-05-05 | 2011-05-03 | 8.125 | 5,856,271 | -21,909 | 0.11% | 47,579,399 |
| 2011-05-04 | 2011-04-29 | 8.252 | 5,878,180 | +5,477 | 0.11% | 48,508,640 |
| 2011-05-03 | 2011-04-28 | 8.271 | 5,872,703 | -43,818 | 0.11% | 48,570,662 |
| 2011-04-29 | 2011-04-27 | 8.344 | 5,916,521 | -104,067 | 0.11% | 49,365,142 |
| 2011-04-28 | 2011-04-26 | 8.307 | 6,020,588 | +23,004 | 0.11% | 50,013,596 |
| 2011-04-27 | 2011-04-21 | 8.271 | 5,997,584 | +28,482 | 0.11% | 49,603,500 |
| 2011-04-26 | 2011-04-20 | 8.088 | 5,969,102 | +43,818 | 0.11% | 48,278,137 |
| 2011-04-21 | 2011-04-19 | 8.015 | 5,925,284 | -41,627 | 0.11% | 47,491,017 |
| 2011-04-20 | 2011-04-18 | 8.161 | 5,966,911 | +10,954 | 0.11% | 48,696,176 |
| 2011-04-19 | 2011-04-15 | 8.161 | 5,955,957 | -2,191 | 0.11% | 48,606,780 |
| 2011-04-18 | 2011-04-14 | 8.161 | 5,958,148 | -76,681 | 0.11% | 48,624,661 |
| 2011-04-15 | 2011-04-13 | 8.143 | 6,034,829 | -10,955 | 0.11% | 49,140,278 |
| 2011-04-14 | 2011-04-12 | 8.161 | 6,045,784 | -23,004 | 0.11% | 49,339,862 |
| 2011-04-13 | 2011-04-11 | 8.252 | 6,068,788 | -10,955 | 0.11% | 50,081,598 |
| 2011-04-12 | 2011-04-08 | 8.252 | 6,079,743 | +5,478 | 0.11% | 50,172,003 |
| 2011-04-11 | 2011-04-07 | 8.252 | 6,074,265 | -38,341 | 0.11% | 50,126,796 |
| 2011-04-08 | 2011-04-06 | 8.198 | 6,112,606 | -17,527 | 0.11% | 50,108,399 |
| 2011-04-07 | 2011-04-04 | 8.125 | 6,130,133 | +74,490 | 0.11% | 49,804,397 |
| 2011-04-06 | 2011-04-01 | 8.143 | 6,055,643 | +5,477 | 0.11% | 49,309,762 |
| 2011-04-04 | 2011-03-31 | 8.088 | 6,050,166 | -89,826 | 0.11% | 48,933,784 |
| 2011-04-01 | 2011-03-30 | 7.869 | 6,139,992 | +7,668 | 0.11% | 48,315,097 |
| 2011-03-31 | 2011-03-29 | 7.778 | 6,132,324 | -12,050 | 0.11% | 47,694,958 |
| 2011-03-30 | 2011-03-28 | 7.705 | 6,144,374 | +101,877 | 0.11% | 47,339,959 |
| 2011-03-29 | 2011-03-25 | 8.125 | 6,042,497 | -7,669 | 0.11% | 49,092,397 |
| 2011-03-25 | 2011-03-23 | 8.179 | 6,050,166 | -200,467 | 0.11% | 49,486,084 |
| 2011-03-24 | 2011-03-22 | 8.125 | 6,250,633 | -90,922 | 0.11% | 50,783,402 |
| 2011-03-23 | 2011-03-21 | 7.632 | 6,341,555 | -32,864 | 0.12% | 48,396,040 |
| 2011-03-22 | 2011-03-18 | 7.212 | 6,374,419 | +5,478 | 0.12% | 45,970,104 |
| 2011-03-21 | 2011-03-17 | 7.175 | 6,368,941 | -169,795 | 0.12% | 45,698,038 |
| 2011-03-18 | 2011-03-16 | 7.540 | 6,538,736 | +33,959 | 0.12% | 49,303,941 |
| 2011-03-17 | 2011-03-15 | 7.522 | 6,504,777 | -603,592 | 0.12% | 48,929,120 |
| 2011-03-16 | 2011-03-14 | 7.686 | 7,108,369 | -217,995 | 0.13% | 54,637,377 |
| 2011-03-15 | 2011-03-11 | 8.033 | 7,326,364 | +526,911 | 0.13% | 58,854,402 |
| 2011-03-14 | 2011-03-10 | 8.307 | 6,799,453 | +88,732 | 0.12% | 56,483,702 |
| 2011-03-11 | 2011-03-09 | 8.599 | 6,710,721 | -2,191 | 0.12% | 57,706,917 |
| 2011-03-10 | 2011-03-08 | 8.617 | 6,712,912 | +28,481 | 0.12% | 57,848,317 |
| 2011-03-09 | 2011-03-07 | 8.471 | 6,684,431 | +17,528 | 0.12% | 56,626,563 |
| 2011-03-08 | 2011-03-04 | 8.544 | 6,666,903 | -26,291 | 0.12% | 56,964,956 |
| 2011-03-07 | 2011-03-03 | 8.581 | 6,693,194 | +27,386 | 0.12% | 57,433,998 |
| 2011-03-04 | 2011-03-02 | 8.617 | 6,665,808 | +37,245 | 0.12% | 57,442,400 |
| 2011-03-03 | 2011-03-01 | 8.672 | 6,628,563 | -19,718 | 0.12% | 57,484,503 |
| 2011-03-02 | 2011-02-28 | 8.599 | 6,648,281 | -33,959 | 0.12% | 57,169,982 |
| 2011-03-01 | 2011-02-25 | 8.636 | 6,682,240 | -21,909 | 0.12% | 57,706,002 |
| 2011-02-28 | 2011-02-24 | 8.599 | 6,704,149 | -8,763 | 0.12% | 57,650,403 |
| 2011-02-25 | 2011-02-23 | 8.818 | 6,712,912 | +1,095 | 0.12% | 59,196,477 |
| 2011-02-24 | 2011-02-22 | 8.764 | 6,711,817 | +55,868 | 0.12% | 58,819,201 |
| 2011-02-23 | 2011-02-21 | 8.983 | 6,655,949 | +35,054 | 0.12% | 59,787,841 |
| 2011-02-22 | 2011-02-18 | 8.910 | 6,620,895 | -18,622 | 0.12% | 58,989,444 |
| 2011-02-21 | 2011-02-17 | 8.983 | 6,639,517 | -155,554 | 0.12% | 59,640,238 |
| 2011-02-18 | 2011-02-16 | 8.690 | 6,795,071 | -59,154 | 0.12% | 59,052,560 |
| 2011-02-16 | 2011-02-14 | 8.508 | 6,854,225 | -16,432 | 0.12% | 58,315,238 |
| 2011-02-15 | 2011-02-11 | 8.198 | 6,870,657 | -2,191 | 0.13% | 56,322,560 |
| 2011-02-14 | 2011-02-10 | 8.106 | 6,872,848 | +10,955 | 0.13% | 55,713,121 |
| 2011-02-11 | 2011-02-09 | 8.252 | 6,861,893 | +12,050 | 0.12% | 56,626,557 |
| 2011-02-10 | 2011-02-08 | 8.398 | 6,849,843 | -4,382 | 0.12% | 57,527,596 |
| 2011-02-09 | 2011-02-07 | 8.380 | 6,854,225 | -5,477 | 0.12% | 57,439,258 |
| 2011-02-08 | 2011-02-02 | 8.398 | 6,859,702 | -3,287 | 0.12% | 57,610,396 |
| 2011-02-07 | 2011-01-31 | 8.252 | 6,862,989 | -51,486 | 0.12% | 56,635,601 |
| 2011-02-01 | 2011-01-28 | 8.417 | 6,914,475 | +76,682 | 0.13% | 58,196,641 |
| 2011-01-31 | 2011-01-27 | 8.490 | 6,837,793 | -12,050 | 0.12% | 58,050,596 |
| 2011-01-28 | 2011-01-26 | 8.617 | 6,849,843 | -8,764 | 0.12% | 59,028,316 |
| 2011-01-26 | 2011-01-24 | 8.380 | 6,858,607 | +29,577 | 0.12% | 57,475,980 |
| 2011-01-25 | 2011-01-21 | 8.563 | 6,829,030 | +85,445 | 0.12% | 58,474,921 |
| 2011-01-24 | 2011-01-20 | 8.617 | 6,743,585 | -9,859 | 0.12% | 58,112,641 |
| 2011-01-21 | 2011-01-19 | 8.855 | 6,753,444 | +43,818 | 0.12% | 59,800,501 |
| 2011-01-20 | 2011-01-18 | 8.928 | 6,709,626 | +66,822 | 0.12% | 59,902,500 |
| 2011-01-19 | 2011-01-17 | 8.928 | 6,642,804 | -14,240 | 0.12% | 59,305,924 |
| 2011-01-18 | 2011-01-14 | 9.037 | 6,657,044 | +24,099 | 0.12% | 60,162,297 |
| 2011-01-17 | 2011-01-13 | 8.928 | 6,632,945 | -37,245 | 0.12% | 59,217,904 |
| 2011-01-14 | 2011-01-12 | 8.818 | 6,670,190 | +14,241 | 0.12% | 58,819,742 |
| 2011-01-13 | 2011-01-11 | 8.544 | 6,655,949 | +16,432 | 0.12% | 56,871,361 |
| 2011-01-12 | 2011-01-10 | 8.800 | 6,639,517 | +38,341 | 0.12% | 58,428,038 |
| 2011-01-11 | 2011-01-07 | 9.165 | 6,601,176 | +118,308 | 0.12% | 60,501,036 |
| 2011-01-10 | 2011-01-06 | 9.202 | 6,482,868 | -5,477 | 0.12% | 59,653,440 |
| 2011-01-07 | 2011-01-05 | 9.129 | 6,488,345 | +19,718 | 0.12% | 59,229,998 |
| 2011-01-06 | 2011-01-04 | 9.275 | 6,468,627 | +69,013 | 0.12% | 59,994,799 |
| 2011-01-05 | 2011-01-03 | 9.092 | 6,399,614 | +38,341 | 0.12% | 58,186,321 |
| 2011-01-04 | 2010-12-31 | 9.092 | 6,361,273 | -35,054 | 0.12% | 57,837,719 |
| 2011-01-03 | 2010-12-29 | 9.147 | 6,396,327 | +2,190 | 0.12% | 58,506,776 |
| 2010-12-30 | 2010-12-28 | 9.074 | 6,394,137 | -2,190 | 0.12% | 58,019,784 |
| 2010-12-29 | 2010-12-24 | 9.275 | 6,396,327 | -1,096 | 0.12% | 59,324,235 |
| 2010-12-21 | 2010-12-17 | 9.238 | 6,397,423 | +4,382 | 0.12% | 59,100,801 |
| 2010-12-20 | 2010-12-16 | 9.110 | 6,393,041 | +221,281 | 0.12% | 58,243,279 |
| 2010-12-17 | 2010-12-15 | 9.512 | 6,171,760 | +43,818 | 0.11% | 58,706,276 |
| 2010-12-16 | 2010-12-14 | 9.676 | 6,127,942 | +4,381 | 0.11% | 59,296,396 |
| 2010-12-15 | 2010-12-13 | 9.804 | 6,123,561 | +8,764 | 0.11% | 60,036,603 |
| 2010-12-14 | 2010-12-10 | 9.914 | 6,114,797 | -5,477 | 0.11% | 60,620,519 |
| 2010-12-13 | 2010-12-09 | 9.987 | 6,120,274 | -12,050 | 0.11% | 61,121,777 |
| 2010-12-10 | 2010-12-08 | 9.841 | 6,132,324 | +5,477 | 0.11% | 60,346,438 |
| 2010-12-09 | 2010-12-07 | 10.151 | 6,126,847 | -36,150 | 0.11% | 62,194,160 |
| 2010-12-08 | 2010-12-06 | 10.242 | 6,162,997 | +9,859 | 0.11% | 63,123,722 |
| 2010-12-07 | 2010-12-03 | 10.188 | 6,153,138 | -132,549 | 0.11% | 62,685,722 |
| 2010-12-06 | 2010-12-02 | 9.749 | 6,285,687 | -6,573 | 0.11% | 61,281,839 |
| 2010-12-03 | 2010-12-01 | 9.622 | 6,292,260 | +3,287 | 0.11% | 60,541,762 |
| 2010-12-02 | 2010-11-30 | 9.530 | 6,288,973 | -38,341 | 0.11% | 59,936,035 |
| 2010-12-01 | 2010-11-29 | 9.512 | 6,327,314 | +5,477 | 0.12% | 60,185,918 |
| 2010-11-30 | 2010-11-26 | 9.403 | 6,321,837 | +16,432 | 0.12% | 59,441,300 |
| 2010-11-29 | 2010-11-25 | 9.676 | 6,305,405 | -1,096 | 0.12% | 61,013,598 |
| 2010-11-25 | 2010-11-23 | 9.815 | 6,306,501 | +36,157 | 0.12% | 61,901,295 |
| 2010-11-24 | 2010-11-22 | 10.164 | 6,270,344 | -7,631 | 0.11% | 63,732,157 |
| 2010-11-23 | 2010-11-19 | 10.127 | 6,277,975 | +29,433 | 0.12% | 63,579,359 |
| 2010-11-22 | 2010-11-18 | 9.779 | 6,248,542 | -21,802 | 0.11% | 61,103,120 |
| 2010-11-19 | 2010-11-17 | 9.724 | 6,270,344 | +21,802 | 0.11% | 60,971,197 |
| 2010-11-18 | 2010-11-16 | 9.962 | 6,248,542 | -7,631 | 0.11% | 62,249,520 |
| 2010-11-17 | 2010-11-15 | 10.146 | 6,256,173 | -54,506 | 0.11% | 63,473,342 |
| 2010-11-16 | 2010-11-12 | 10.311 | 6,310,679 | -20,712 | 0.12% | 65,068,365 |
| 2010-11-15 | 2010-11-11 | 10.384 | 6,331,391 | -28,343 | 0.12% | 65,746,563 |
| 2010-11-12 | 2010-11-10 | 10.054 | 6,359,734 | -7,631 | 0.12% | 63,940,643 |
| 2010-11-11 | 2010-11-09 | 9.944 | 6,367,365 | -15,261 | 0.12% | 63,316,444 |
| 2010-11-10 | 2010-11-08 | 9.852 | 6,382,626 | -44,695 | 0.12% | 62,882,698 |
| 2010-11-09 | 2010-11-05 | 9.944 | 6,427,321 | -31,613 | 0.12% | 63,912,641 |
| 2010-11-08 | 2010-11-04 | 9.815 | 6,458,934 | -56,686 | 0.12% | 63,397,497 |
| 2010-11-05 | 2010-11-03 | 9.540 | 6,515,620 | -28,343 | 0.12% | 62,160,798 |
| 2010-11-04 | 2010-11-02 | 9.540 | 6,543,963 | +43,604 | 0.12% | 62,431,197 |
| 2010-11-03 | 2010-11-01 | 9.504 | 6,500,359 | -77,398 | 0.12% | 61,776,683 |
| 2010-11-02 | 2010-10-29 | 9.210 | 6,577,757 | -19,622 | 0.12% | 60,581,361 |
| 2010-11-01 | 2010-10-28 | 9.265 | 6,597,379 | +111,192 | 0.12% | 61,125,201 |
| 2010-10-29 | 2010-10-27 | 9.338 | 6,486,187 | +135,174 | 0.12% | 60,570,999 |
| 2010-10-28 | 2010-10-26 | 9.724 | 6,351,013 | -64,317 | 0.12% | 61,755,602 |
| 2010-10-27 | 2010-10-25 | 9.779 | 6,415,330 | -7,630 | 0.12% | 62,734,104 |
| 2010-10-26 | 2010-10-22 | 9.650 | 6,422,960 | -35,974 | 0.12% | 61,983,836 |
| 2010-10-21 | 2010-10-19 | 9.687 | 6,458,934 | -2,180 | 0.12% | 62,567,998 |
| 2010-10-20 | 2010-10-18 | 9.669 | 6,461,114 | +45,784 | 0.12% | 62,470,575 |
| 2010-10-19 | 2010-10-15 | 10.054 | 6,415,330 | -51,235 | 0.12% | 64,499,604 |
| 2010-10-18 | 2010-10-14 | 9.852 | 6,466,565 | +22,892 | 0.12% | 63,709,679 |
| 2010-10-15 | 2010-10-13 | 9.669 | 6,443,673 | -79,578 | 0.12% | 62,301,943 |
| 2010-10-14 | 2010-10-12 | 9.338 | 6,523,251 | -198,401 | 0.12% | 60,917,119 |
| 2010-10-13 | 2010-10-11 | 9.375 | 6,721,652 | +18,532 | 0.13% | 63,016,519 |
| 2010-10-12 | 2010-10-08 | 9.357 | 6,703,120 | -33,794 | 0.13% | 62,719,799 |
| 2010-10-11 | 2010-10-07 | 9.155 | 6,736,914 | +16,352 | 0.13% | 61,676,403 |
| 2010-10-08 | 2010-10-06 | 9.045 | 6,720,562 | -32,703 | 0.13% | 60,786,900 |
| 2010-10-07 | 2010-10-05 | 8.861 | 6,753,265 | +86,119 | 0.13% | 59,843,696 |
| 2010-10-06 | 2010-10-04 | 8.953 | 6,667,146 | -18,532 | 0.13% | 59,692,157 |
| 2010-10-05 | 2010-09-30 | 8.788 | 6,685,678 | +39,244 | 0.13% | 58,754,138 |
| 2010-10-04 | 2010-09-29 | 8.825 | 6,646,434 | +65,407 | 0.13% | 58,653,139 |
| 2010-09-30 | 2010-09-28 | 8.825 | 6,581,027 | -17,442 | 0.12% | 58,075,938 |
| 2010-09-29 | 2010-09-27 | 8.953 | 6,598,469 | -76,308 | 0.12% | 59,077,280 |
| 2010-09-28 | 2010-09-24 | 8.696 | 6,674,777 | +33,793 | 0.13% | 58,046,039 |
| 2010-09-27 | 2010-09-22 | 8.825 | 6,640,984 | -1,090 | 0.13% | 58,605,044 |
| 2010-09-24 | 2010-09-21 | 8.935 | 6,642,074 | -14,171 | 0.13% | 59,345,823 |
| 2010-09-22 | 2010-09-20 | 8.898 | 6,656,245 | -22,893 | 0.13% | 59,228,199 |
| 2010-09-21 | 2010-09-17 | 8.806 | 6,679,138 | -68,677 | 0.13% | 58,819,204 |
| 2010-09-20 | 2010-09-16 | 8.660 | 6,747,815 | +77,398 | 0.13% | 58,433,601 |
| 2010-09-17 | 2010-09-15 | 8.733 | 6,670,417 | +5,451 | 0.13% | 58,252,883 |
| 2010-09-16 | 2010-09-14 | 8.770 | 6,664,966 | -65,407 | 0.13% | 58,449,839 |
| 2010-09-15 | 2010-09-13 | 8.586 | 6,730,373 | +11,072 | 0.13% | 57,788,640 |
| 2010-09-14 | 2010-09-10 | 8.458 | 6,719,301 | +32,703 | 0.13% | 56,830,635 |
| 2010-09-13 | 2010-09-09 | 8.495 | 6,686,598 | +3,271 | 0.13% | 56,799,393 |
| 2010-09-10 | 2010-09-08 | 8.568 | 6,683,327 | +13,081 | 0.13% | 57,262,074 |
| 2010-09-09 | 2010-09-07 | 8.696 | 6,670,246 | -103,561 | 0.13% | 58,006,636 |
| 2010-09-08 | 2010-09-06 | 8.623 | 6,773,807 | +13,081 | 0.13% | 58,410,129 |
| 2010-09-07 | 2010-09-03 | 8.421 | 6,760,726 | +11,992 | 0.13% | 56,932,926 |
| 2010-09-06 | 2010-09-02 | 8.329 | 6,748,734 | -16,352 | 0.13% | 56,212,856 |
| 2010-09-03 | 2010-09-01 | 8.183 | 6,765,086 | +27,253 | 0.13% | 55,356,123 |
| 2010-09-02 | 2010-08-31 | 8.183 | 6,737,833 | +54,506 | 0.13% | 55,133,122 |
| 2010-09-01 | 2010-08-30 | 8.219 | 6,683,327 | -15,262 | 0.13% | 54,932,354 |
| 2010-08-31 | 2010-08-27 | 8.146 | 6,698,589 | -32,704 | 0.13% | 54,566,210 |
| 2010-08-30 | 2010-08-26 | 8.219 | 6,731,293 | -15,261 | 0.13% | 55,326,602 |
| 2010-08-27 | 2010-08-25 | 8.128 | 6,746,554 | +58,866 | 0.13% | 54,833,152 |
| 2010-08-26 | 2010-08-24 | 8.366 | 6,687,688 | -3,270 | 0.13% | 55,949,774 |
| 2010-08-25 | 2010-08-23 | 8.384 | 6,690,958 | +13,081 | 0.13% | 56,099,887 |
| 2010-08-24 | 2010-08-20 | 8.439 | 6,677,877 | +137,355 | 0.13% | 56,357,761 |
| 2010-08-23 | 2010-08-19 | 8.715 | 6,540,522 | +221,293 | 0.12% | 56,998,511 |
| 2010-08-20 | 2010-08-18 | 8.788 | 6,319,229 | +13,082 | 0.12% | 55,533,762 |
| 2010-08-19 | 2010-08-17 | 8.843 | 6,306,147 | -27,253 | 0.12% | 55,765,887 |
| 2010-08-18 | 2010-08-16 | 8.825 | 6,333,400 | -102,471 | 0.12% | 55,890,691 |
| 2010-08-17 | 2010-08-13 | 8.696 | 6,435,871 | +49,055 | 0.12% | 55,968,434 |
| 2010-08-16 | 2010-08-12 | 8.623 | 6,386,816 | +134,084 | 0.12% | 55,073,129 |
| 2010-08-13 | 2010-08-11 | 8.550 | 6,252,732 | +94,840 | 0.12% | 53,458,063 |
| 2010-08-12 | 2010-08-10 | 8.806 | 6,157,892 | +33,794 | 0.12% | 54,228,900 |
| 2010-08-11 | 2010-08-09 | 9.118 | 6,124,098 | +18,532 | 0.12% | 55,841,363 |
| 2010-08-10 | 2010-08-06 | 9.228 | 6,105,566 | +159,157 | 0.12% | 56,344,483 |
| 2010-08-09 | 2010-08-05 | 9.467 | 5,946,409 | +50,145 | 0.11% | 56,293,981 |
| 2010-08-06 | 2010-08-04 | 9.522 | 5,896,264 | +39,244 | 0.11% | 56,143,795 |
| 2010-08-05 | 2010-08-03 | 9.614 | 5,857,020 | -139,535 | 0.11% | 56,307,401 |
| 2010-08-04 | 2010-08-02 | 9.394 | 5,996,555 | +3,271 | 0.11% | 56,328,640 |
| 2010-08-03 | 2010-07-30 | 9.155 | 5,993,284 | +21,802 | 0.11% | 54,868,475 |
| 2010-08-02 | 2010-07-29 | 9.192 | 5,971,482 | -37,064 | 0.11% | 54,887,992 |
| 2010-07-30 | 2010-07-28 | 9.100 | 6,008,546 | -45,785 | 0.11% | 54,677,488 |
| 2010-07-29 | 2010-07-27 | 8.953 | 6,054,331 | +6,541 | 0.11% | 54,205,514 |
| 2010-07-28 | 2010-07-26 | 8.696 | 6,047,790 | +63,227 | 0.11% | 52,593,555 |
| 2010-07-27 | 2010-07-23 | 9.073 | 5,984,563 | -2,181 | 0.11% | 54,299,128 |
| 2010-07-26 | 2010-07-22 | 8.981 | 5,986,744 | +51,740 | 0.11% | 53,764,642 |
| 2010-07-23 | 2010-07-21 | 9.092 | 5,935,004 | -46,444 | 0.11% | 53,959,366 |
| 2010-07-22 | 2010-07-20 | 8.832 | 5,981,448 | +22,682 | 0.11% | 52,831,026 |
| 2010-07-21 | 2010-07-19 | 8.684 | 5,958,766 | -31,323 | 0.11% | 51,747,992 |
| 2010-07-20 | 2010-07-16 | 8.666 | 5,990,089 | -48,605 | 0.11% | 51,909,095 |
| 2010-07-19 | 2010-07-15 | 8.444 | 6,038,694 | -68,046 | 0.12% | 50,988,496 |
| 2010-07-16 | 2010-07-14 | 8.425 | 6,106,740 | -186,858 | 0.12% | 51,449,974 |
| 2010-07-15 | 2010-07-13 | 8.166 | 6,293,598 | +3,240 | 0.12% | 51,392,758 |
| 2010-07-14 | 2010-07-12 | 8.314 | 6,290,358 | -5,400 | 0.12% | 52,298,115 |
| 2010-07-13 | 2010-07-09 | 8.370 | 6,295,758 | -37,804 | 0.12% | 52,692,741 |
| 2010-07-12 | 2010-07-08 | 8.203 | 6,333,562 | +46,444 | 0.12% | 51,953,652 |
| 2010-07-09 | 2010-07-07 | 8.147 | 6,287,118 | -42,124 | 0.12% | 51,223,426 |
| 2010-07-08 | 2010-07-06 | 8.258 | 6,329,242 | -86,408 | 0.12% | 52,269,806 |
| 2010-07-07 | 2010-07-05 | 7.684 | 6,415,650 | +97,209 | 0.12% | 49,300,701 |
| 2010-07-06 | 2010-07-02 | 7.777 | 6,318,441 | +36,724 | 0.12% | 49,138,688 |
| 2010-07-05 | 2010-06-30 | 7.851 | 6,281,717 | +24,842 | 0.12% | 49,318,352 |
| 2010-07-02 | 2010-06-29 | 7.851 | 6,256,875 | +57,246 | 0.12% | 49,123,315 |
| 2010-06-30 | 2010-06-28 | 8.129 | 6,199,629 | -143,654 | 0.12% | 50,395,824 |
| 2010-06-29 | 2010-06-25 | 8.407 | 6,343,283 | -365,075 | 0.12% | 53,325,418 |
| 2010-06-28 | 2010-06-24 | 8.481 | 6,708,358 | +433,122 | 0.13% | 56,891,324 |
| 2010-06-25 | 2010-06-23 | 8.351 | 6,275,236 | -133,933 | 0.12% | 52,404,784 |
| 2010-06-24 | 2010-06-22 | 8.573 | 6,409,169 | -91,809 | 0.12% | 54,947,387 |
| 2010-06-23 | 2010-06-21 | 8.221 | 6,500,978 | +61,566 | 0.12% | 53,447,328 |
| 2010-06-22 | 2010-06-18 | 7.814 | 6,439,412 | +42,124 | 0.12% | 50,317,957 |
| 2010-06-21 | 2010-06-17 | 8.018 | 6,397,288 | -232,223 | 0.12% | 51,291,823 |
| 2010-06-18 | 2010-06-15 | 8.073 | 6,629,511 | -47,524 | 0.13% | 53,521,998 |
| 2010-06-17 | 2010-06-14 | 7.777 | 6,677,035 | +46,444 | 0.13% | 51,927,483 |
| 2010-06-15 | 2010-06-11 | 7.555 | 6,630,591 | +52,925 | 0.13% | 50,092,965 |
| 2010-06-14 | 2010-06-10 | 7.314 | 6,577,666 | +114,491 | 0.12% | 48,109,766 |
| 2010-06-11 | 2010-06-09 | 7.684 | 6,463,175 | +260,305 | 0.12% | 49,665,904 |
| 2010-06-10 | 2010-06-08 | 8.073 | 6,202,870 | +133,933 | 0.12% | 50,077,599 |
| 2010-06-09 | 2010-06-07 | 8.462 | 6,068,937 | -64,806 | 0.11% | 51,356,233 |
| 2010-06-08 | 2010-06-04 | 8.777 | 6,133,743 | +48,605 | 0.12% | 53,835,438 |
| 2010-06-07 | 2010-06-03 | 8.388 | 6,085,138 | -63,726 | 0.12% | 51,042,621 |
| 2010-06-04 | 2010-06-02 | 8.258 | 6,148,864 | +66,966 | 0.12% | 50,780,162 |
| 2010-06-03 | 2010-06-01 | 8.629 | 6,081,898 | +72,367 | 0.11% | 52,479,463 |
| 2010-06-02 | 2010-05-31 | 8.721 | 6,009,531 | +116,651 | 0.11% | 52,411,407 |
| 2010-06-01 | 2010-05-28 | 8.777 | 5,892,880 | -31,323 | 0.11% | 51,721,400 |
| 2010-05-31 | 2010-05-27 | 8.832 | 5,924,203 | -85,328 | 0.11% | 52,325,410 |
| 2010-05-28 | 2010-05-26 | 8.499 | 6,009,531 | +11,881 | 0.11% | 51,076,085 |
| 2010-05-27 | 2010-05-25 | 8.592 | 5,997,650 | +7,561 | 0.11% | 51,530,390 |
| 2010-05-26 | 2010-05-24 | 9.295 | 5,990,089 | +9,721 | 0.11% | 55,680,269 |
| 2010-05-25 | 2010-05-20 | 8.999 | 5,980,368 | +74,527 | 0.11% | 53,818,118 |
| 2010-05-24 | 2010-05-19 | 9.406 | 5,905,841 | +51,845 | 0.11% | 55,553,291 |
| 2010-05-20 | 2010-05-18 | 9.795 | 5,853,996 | +145,814 | 0.11% | 57,341,946 |
| 2010-05-19 | 2010-05-17 | 9.999 | 5,708,182 | +235,463 | 0.11% | 57,076,312 |
| 2010-05-18 | 2010-05-14 | 10.610 | 5,472,719 | -204,140 | 0.10% | 58,066,026 |
| 2010-05-17 | 2010-05-13 | 10.240 | 5,676,859 | -239,783 | 0.11% | 58,129,632 |
| 2010-05-14 | 2010-05-12 | 9.888 | 5,916,642 | +22,682 | 0.11% | 58,503,370 |
| 2010-05-13 | 2010-05-11 | 9.869 | 5,893,960 | -96,129 | 0.11% | 58,169,955 |
| 2010-05-12 | 2010-05-10 | 9.777 | 5,990,089 | +192,259 | 0.11% | 58,564,108 |
| 2010-05-11 | 2010-05-07 | 9.592 | 5,797,830 | +146,894 | 0.11% | 55,610,855 |
| 2010-05-10 | 2010-05-06 | 9.795 | 5,650,936 | +1,205,396 | 0.11% | 55,352,902 |
| 2010-05-07 | 2010-05-05 | 10.369 | 4,445,540 | +279,747 | 0.08% | 46,097,448 |
| 2010-05-06 | 2010-05-04 | 10.814 | 4,165,793 | -1,080 | 0.08% | 45,047,933 |
| 2010-05-05 | 2010-05-03 | 10.888 | 4,166,873 | +1,772,451 | 0.08% | 45,368,239 |
| 2010-05-03 | 2010-04-29 | 10.499 | 2,394,422 | +132,853 | 0.05% | 25,139,005 |
| 2010-04-30 | 2010-04-28 | 10.851 | 2,261,569 | -15,122 | 0.04% | 24,539,844 |
| 2010-04-29 | 2010-04-27 | 11.221 | 2,276,691 | +68,047 | 0.04% | 25,547,067 |
| 2010-04-28 | 2010-04-26 | 11.480 | 2,208,644 | +24,842 | 0.04% | 25,356,058 |
| 2010-04-27 | 2010-04-23 | 11.277 | 2,183,802 | -380,196 | 0.04% | 24,626,057 |
| 2010-04-26 | 2010-04-22 | 10.980 | 2,563,998 | -14,042 | 0.05% | 28,153,780 |
| 2010-04-23 | 2010-04-21 | 10.518 | 2,578,040 | +36,724 | 0.05% | 27,114,545 |
| 2010-04-22 | 2010-04-20 | 10.462 | 2,541,316 | +10,801 | 0.05% | 26,587,129 |
| 2010-04-21 | 2010-04-19 | 10.443 | 2,530,515 | -61,566 | 0.05% | 26,427,273 |
| 2010-04-20 | 2010-04-16 | 10.555 | 2,592,081 | +68,046 | 0.05% | 27,358,215 |
| 2010-04-19 | 2010-04-15 | 10.814 | 2,524,035 | -254,904 | 0.05% | 27,294,337 |
| 2010-04-16 | 2010-04-14 | 10.740 | 2,778,939 | -129,613 | 0.05% | 29,844,983 |
| 2010-04-15 | 2010-04-13 | 10.203 | 2,908,552 | +27,003 | 0.06% | 29,675,139 |
| 2010-04-14 | 2010-04-12 | 10.499 | 2,881,549 | -44,284 | 0.05% | 30,253,345 |
| 2010-04-13 | 2010-04-09 | 10.536 | 2,925,833 | -3,241 | 0.06% | 30,826,636 |
| 2010-04-12 | 2010-04-08 | 10.555 | 2,929,074 | -159,855 | 0.06% | 30,915,020 |
| 2010-04-09 | 2010-04-07 | 10.499 | 3,088,929 | -162,016 | 0.06% | 32,430,625 |
| 2010-04-08 | 2010-04-01 | 10.184 | 3,250,945 | -140,413 | 0.06% | 33,108,282 |
| 2010-04-07 | 2010-03-31 | 9.925 | 3,391,358 | -10,801 | 0.06% | 33,659,120 |
| 2010-03-31 | 2010-03-29 | 9.888 | 3,402,159 | -48,605 | 0.06% | 33,640,326 |
| 2010-03-30 | 2010-03-26 | 9.869 | 3,450,764 | -66,966 | 0.07% | 34,057,032 |
| 2010-03-29 | 2010-03-25 | 9.795 | 3,517,730 | -150,135 | 0.07% | 34,457,400 |
| 2010-03-26 | 2010-03-24 | 9.573 | 3,667,865 | -8,641 | 0.07% | 35,113,023 |
| 2010-03-25 | 2010-03-23 | 9.481 | 3,676,506 | -618,899 | 0.07% | 34,855,360 |
| 2010-03-24 | 2010-03-22 | 9.758 | 4,295,405 | +7,560 | 0.08% | 41,915,926 |
| 2010-03-23 | 2010-03-19 | 10.129 | 4,287,845 | -216,021 | 0.08% | 43,430,091 |
| 2010-03-22 | 2010-03-18 | 10.129 | 4,503,866 | -5,400 | 0.09% | 45,618,092 |
| 2010-03-19 | 2010-03-17 | 10.018 | 4,509,266 | -5,401 | 0.09% | 45,171,806 |
| 2010-03-17 | 2010-03-15 | 9.832 | 4,514,667 | -2,160 | 0.09% | 44,389,942 |
| 2010-03-16 | 2010-03-12 | 10.055 | 4,516,827 | +77,768 | 0.09% | 45,414,822 |
| 2010-03-15 | 2010-03-11 | 10.240 | 4,439,059 | -115,571 | 0.08% | 45,454,866 |
| 2010-03-12 | 2010-03-10 | 10.018 | 4,554,630 | +19,441 | 0.09% | 45,626,242 |
| 2010-03-11 | 2010-03-09 | 9.851 | 4,535,189 | +15,122 | 0.09% | 44,675,699 |
| 2010-03-10 | 2010-03-08 | 9.981 | 4,520,067 | -622,140 | 0.09% | 45,112,612 |
| 2010-03-09 | 2010-03-05 | 9.555 | 5,142,207 | -29,163 | 0.10% | 49,131,903 |
| 2010-03-08 | 2010-03-04 | 9.406 | 5,171,370 | +200,899 | 0.10% | 48,644,490 |
| 2010-03-05 | 2010-03-03 | 9.444 | 4,970,471 | +299,189 | 0.09% | 46,938,808 |
| 2010-03-04 | 2010-03-02 | 9.647 | 4,671,282 | +58,326 | 0.09% | 45,064,872 |
| 2010-03-03 | 2010-03-01 | 9.684 | 4,612,956 | -115,571 | 0.09% | 44,673,022 |
| 2010-03-02 | 2010-02-26 | 9.351 | 4,728,527 | +318,630 | 0.09% | 44,216,217 |
| 2010-03-01 | 2010-02-25 | 9.592 | 4,409,897 | +227,902 | 0.08% | 42,298,263 |
| 2010-02-26 | 2010-02-24 | 9.814 | 4,181,995 | +81,008 | 0.08% | 41,041,546 |
| 2010-02-25 | 2010-02-23 | 10.166 | 4,100,987 | -236,543 | 0.08% | 41,689,345 |
| 2010-02-24 | 2010-02-22 | 9.999 | 4,337,530 | -25,922 | 0.08% | 43,371,115 |
| 2010-02-23 | 2010-02-19 | 9.795 | 4,363,452 | +4,320 | 0.08% | 42,741,544 |
| 2010-02-22 | 2010-02-18 | 9.925 | 4,359,132 | -279,747 | 0.08% | 43,264,246 |
| 2010-02-19 | 2010-02-17 | 9.666 | 4,638,879 | -8,640 | 0.09% | 44,838,170 |
| 2010-02-18 | 2010-02-12 | 9.555 | 4,647,519 | +8,640 | 0.09% | 44,405,341 |
| 2010-02-17 | 2010-02-11 | 9.406 | 4,638,879 | +819,800 | 0.09% | 43,635,614 |
| 2010-02-12 | 2010-02-10 | 9.481 | 3,819,079 | +41,043 | 0.07% | 36,207,033 |
| 2010-02-11 | 2010-02-09 | 9.555 | 3,778,036 | +289,468 | 0.07% | 36,097,749 |
| 2010-02-10 | 2010-02-08 | 9.684 | 3,488,568 | -102,610 | 0.07% | 33,784,167 |
| 2010-02-09 | 2010-02-05 | 9.462 | 3,591,178 | +627,541 | 0.07% | 33,979,905 |
| 2010-02-08 | 2010-02-04 | 10.536 | 2,963,637 | -52,925 | 0.06% | 31,224,940 |
| 2010-02-05 | 2010-02-03 | 10.518 | 3,016,562 | -206,300 | 0.06% | 31,726,702 |
| 2010-02-04 | 2010-02-02 | 9.999 | 3,222,862 | -156,615 | 0.06% | 32,225,510 |
| 2010-02-03 | 2010-02-01 | 9.906 | 3,379,477 | +31,323 | 0.07% | 33,478,625 |
| 2010-02-02 | 2010-01-29 | 9.943 | 3,348,154 | -288,388 | 0.06% | 33,292,319 |
| 2010-02-01 | 2010-01-28 | 9.610 | 3,636,542 | +518,450 | 0.07% | 34,947,837 |
| 2010-01-29 | 2010-01-27 | 9.406 | 3,118,092 | +92,889 | 0.06% | 29,330,331 |
| 2010-01-28 | 2010-01-26 | 9.610 | 3,025,203 | +19,442 | 0.06% | 29,072,757 |
| 2010-01-27 | 2010-01-25 | 10.277 | 3,005,761 | -39,964 | 0.06% | 30,889,563 |
| 2010-01-26 | 2010-01-22 | 10.462 | 3,045,725 | +49,685 | 0.06% | 31,864,233 |
| 2010-01-25 | 2010-01-21 | 10.036 | 2,996,040 | +114,491 | 0.06% | 30,068,463 |
| 2010-01-22 | 2010-01-20 | 10.443 | 2,881,549 | +16,202 | 0.06% | 30,093,274 |
| 2010-01-21 | 2010-01-19 | 10.555 | 2,865,347 | +5,400 | 0.06% | 30,242,411 |
| 2010-01-20 | 2010-01-18 | 10.925 | 2,859,947 | +3,240 | 0.06% | 31,244,554 |
| 2010-01-19 | 2010-01-15 | 11.110 | 2,856,707 | +72,367 | 0.06% | 31,738,126 |
| 2010-01-18 | 2010-01-14 | 10.925 | 2,784,340 | -180,377 | 0.05% | 30,418,557 |
| 2010-01-14 | 2010-01-12 | 10.295 | 2,964,717 | -50,765 | 0.06% | 30,522,659 |
| 2010-01-13 | 2010-01-11 | 9.814 | 3,015,482 | +118,812 | 0.06% | 29,593,542 |
| 2010-01-12 | 2010-01-08 | 10.073 | 2,896,670 | +19,441 | 0.06% | 29,178,452 |
| 2010-01-11 | 2010-01-07 | 10.073 | 2,877,229 | -2,160 | 0.06% | 28,982,621 |
| 2010-01-08 | 2010-01-06 | 10.055 | 2,879,389 | -167,416 | 0.06% | 28,951,062 |
| 2010-01-07 | 2010-01-05 | 9.703 | 3,046,805 | -106,930 | 0.06% | 29,562,440 |
| 2010-01-06 | 2010-01-04 | 9.240 | 3,153,735 | +14,041 | 0.06% | 29,140,035 |
| 2010-01-05 | 2009-12-31 | 8.999 | 3,139,694 | -166,336 | 0.06% | 28,254,519 |
| 2010-01-04 | 2009-12-29 | 8.981 | 3,306,030 | +1,080 | 0.06% | 29,690,182 |
| 2009-12-30 | 2009-12-28 | 8.962 | 3,304,950 | -66,966 | 0.06% | 29,619,286 |
| 2009-12-29 | 2009-12-24 | 8.721 | 3,371,916 | +211,700 | 0.07% | 29,407,763 |
| 2009-12-28 | 2009-12-22 | 8.462 | 3,160,216 | -61,566 | 0.06% | 26,742,210 |
| 2009-12-22 | 2009-12-18 | 8.018 | 3,221,782 | +9,721 | 0.06% | 25,831,426 |
| 2009-12-18 | 2009-12-16 | 8.258 | 3,212,061 | -6,481 | 0.06% | 26,526,685 |
| 2009-12-17 | 2009-12-15 | 8.610 | 3,218,542 | -43,204 | 0.06% | 27,712,548 |
| 2009-12-16 | 2009-12-14 | 8.832 | 3,261,746 | -10,801 | 0.06% | 28,809,310 |
| 2009-12-15 | 2009-12-11 | 8.518 | 3,272,547 | -244,103 | 0.06% | 27,874,562 |
| 2009-12-14 | 2009-12-10 | 8.555 | 3,516,650 | +96,129 | 0.07% | 30,083,991 |
| 2009-12-11 | 2009-12-09 | 8.351 | 3,420,521 | -56,165 | 0.07% | 28,564,928 |
| 2009-12-10 | 2009-12-08 | 8.333 | 3,476,686 | +164,175 | 0.07% | 28,969,588 |
| 2009-12-09 | 2009-12-07 | 7.888 | 3,312,511 | +41,044 | 0.06% | 26,129,510 |
| 2009-12-08 | 2009-12-04 | 7.944 | 3,271,467 | +84,248 | 0.06% | 25,987,480 |
| 2009-12-07 | 2009-12-03 | 8.055 | 3,187,219 | +27,003 | 0.06% | 25,672,342 |
| 2009-12-04 | 2009-12-02 | 8.073 | 3,160,216 | +30,243 | 0.06% | 25,513,356 |
| 2009-12-03 | 2009-12-01 | 8.240 | 3,129,973 | -172,817 | 0.06% | 25,790,807 |
| 2009-12-02 | 2009-11-30 | 8.277 | 3,302,790 | +57,246 | 0.06% | 27,337,124 |
| 2009-12-01 | 2009-11-27 | 7.907 | 3,245,544 | -172,817 | 0.06% | 25,661,362 |
| 2009-11-30 | 2009-11-26 | 8.036 | 3,418,361 | -10,801 | 0.07% | 27,470,843 |
| 2009-11-27 | 2009-11-25 | 8.018 | 3,429,162 | +37,804 | 0.07% | 27,494,146 |
| 2009-11-26 | 2009-11-24 | 7.999 | 3,391,358 | -5,401 | 0.07% | 27,128,246 |
| 2009-11-25 | 2009-11-23 | 8.036 | 3,396,759 | +48,605 | 0.07% | 27,297,244 |
| 2009-11-24 | 2009-11-20 | 7.944 | 3,348,154 | +282,987 | 0.07% | 26,596,657 |
| 2009-11-23 | 2009-11-19 | 8.388 | 3,065,167 | -29,163 | 0.06% | 25,710,864 |
| 2009-11-20 | 2009-11-18 | 8.407 | 3,094,330 | +147,975 | 0.06% | 26,012,909 |
| 2009-11-19 | 2009-11-17 | 8.704 | 2,946,355 | -2,118 | 0.06% | 25,643,778 |
| 2009-11-18 | 2009-11-16 | 8.685 | 2,948,473 | -433,243 | 0.06% | 25,607,496 |
| 2009-11-17 | 2009-11-13 | 8.332 | 3,381,716 | +127,171 | 0.07% | 28,177,832 |
| 2009-11-16 | 2009-11-12 | 8.332 | 3,254,545 | -19,399 | 0.06% | 27,118,191 |
| 2009-11-13 | 2009-11-11 | 7.980 | 3,273,944 | +191,834 | 0.06% | 26,125,451 |
| 2009-11-12 | 2009-11-10 | 7.701 | 3,082,110 | +141,181 | 0.06% | 23,736,699 |
| 2009-11-11 | 2009-11-09 | 8.054 | 2,940,929 | -123,938 | 0.06% | 23,686,362 |
| 2009-11-10 | 2009-11-06 | 8.240 | 3,064,867 | -129,326 | 0.06% | 25,253,333 |
| 2009-11-09 | 2009-11-05 | 8.240 | 3,194,193 | -74,363 | 0.06% | 26,318,930 |
| 2009-11-06 | 2009-11-04 | 8.128 | 3,268,556 | +8,622 | 0.06% | 26,567,711 |
| 2009-11-05 | 2009-11-03 | 8.035 | 3,259,934 | -33,409 | 0.06% | 26,195,145 |
| 2009-11-04 | 2009-11-02 | 8.017 | 3,293,343 | +30,176 | 0.06% | 26,402,485 |
| 2009-11-03 | 2009-10-30 | 8.184 | 3,263,167 | -34,487 | 0.06% | 26,705,578 |
| 2009-11-02 | 2009-10-29 | 8.240 | 3,297,654 | +296,373 | 0.06% | 27,171,409 |
| 2009-10-30 | 2009-10-28 | 8.054 | 3,001,281 | +62,508 | 0.06% | 24,172,440 |
| 2009-10-29 | 2009-10-27 | 8.388 | 2,938,773 | +61,430 | 0.06% | 24,650,661 |
| 2009-10-28 | 2009-10-23 | 8.666 | 2,877,343 | -16,166 | 0.06% | 24,936,335 |
| 2009-10-27 | 2009-10-22 | 8.462 | 2,893,509 | +53,886 | 0.06% | 24,485,771 |
| 2009-10-23 | 2009-10-21 | 8.648 | 2,839,623 | +10,777 | 0.06% | 24,556,739 |
| 2009-10-22 | 2009-10-20 | 8.722 | 2,828,846 | -10,777 | 0.06% | 24,673,529 |
| 2009-10-21 | 2009-10-19 | 8.648 | 2,839,623 | +48,497 | 0.06% | 24,556,739 |
| 2009-10-20 | 2009-10-16 | 8.314 | 2,791,126 | +1,078 | 0.05% | 23,204,999 |
| 2009-10-19 | 2009-10-15 | 8.407 | 2,790,048 | -93,762 | 0.05% | 23,454,921 |
| 2009-10-16 | 2009-10-14 | 8.203 | 2,883,810 | -16,166 | 0.06% | 23,654,459 |
| 2009-10-15 | 2009-10-13 | 7.794 | 2,899,976 | -1,176,870 | 0.06% | 22,603,089 |
| 2009-10-14 | 2009-10-12 | 7.479 | 4,076,846 | -26,943 | 0.08% | 30,489,721 |
| 2009-10-13 | 2009-10-09 | 7.386 | 4,103,789 | -21,554 | 0.08% | 30,310,437 |
| 2009-10-12 | 2009-10-08 | 7.553 | 4,125,343 | +64,663 | 0.08% | 31,158,646 |
| 2009-10-09 | 2009-10-07 | 7.238 | 4,060,680 | -106,694 | 0.08% | 29,389,180 |
| 2009-10-08 | 2009-10-06 | 6.829 | 4,167,374 | +17,243 | 0.08% | 28,459,967 |
| 2009-10-05 | 2009-09-30 | 6.402 | 4,150,131 | -24,787 | 0.08% | 26,570,823 |
| 2009-10-02 | 2009-09-29 | 6.458 | 4,174,918 | -16,166 | 0.08% | 26,961,950 |
| 2009-09-30 | 2009-09-28 | 6.235 | 4,191,084 | +7,544 | 0.08% | 26,133,028 |
| 2009-09-29 | 2009-09-25 | 6.384 | 4,183,540 | -2,155 | 0.08% | 26,707,084 |
| 2009-09-28 | 2009-09-24 | 6.477 | 4,185,695 | -65,741 | 0.08% | 27,109,225 |
| 2009-09-25 | 2009-09-23 | 6.384 | 4,251,436 | -8,622 | 0.08% | 27,140,521 |
| 2009-09-24 | 2009-09-22 | 6.198 | 4,260,058 | +40,953 | 0.08% | 26,404,994 |
| 2009-09-23 | 2009-09-21 | 6.217 | 4,219,105 | +22,632 | 0.08% | 26,229,453 |
| 2009-09-22 | 2009-09-18 | 6.477 | 4,196,473 | -1,077 | 0.08% | 27,179,030 |
| 2009-09-21 | 2009-09-17 | 6.477 | 4,197,550 | +37,720 | 0.08% | 27,186,006 |
| 2009-09-18 | 2009-09-16 | 6.588 | 4,159,830 | +63,585 | 0.08% | 27,404,888 |
| 2009-09-16 | 2009-09-14 | 6.514 | 4,096,245 | +11,855 | 0.08% | 26,681,924 |
| 2009-09-15 | 2009-09-11 | 6.421 | 4,084,390 | +12,933 | 0.08% | 26,225,719 |
| 2009-09-14 | 2009-09-10 | 6.532 | 4,071,457 | +24,787 | 0.08% | 26,596,018 |
| 2009-09-11 | 2009-09-09 | 6.402 | 4,046,670 | +62,508 | 0.08% | 25,908,423 |
| 2009-09-10 | 2009-09-08 | 6.792 | 3,984,162 | -10,777 | 0.08% | 27,060,896 |
| 2009-09-09 | 2009-09-07 | 6.903 | 3,994,939 | +16,166 | 0.08% | 27,578,916 |
| 2009-09-08 | 2009-09-04 | 6.811 | 3,978,773 | +12,932 | 0.08% | 27,098,130 |
| 2009-09-07 | 2009-09-03 | 6.718 | 3,965,841 | -74,362 | 0.08% | 26,642,070 |
| 2009-09-03 | 2009-09-01 | 6.421 | 4,040,203 | -23,710 | 0.08% | 25,941,996 |
| 2009-09-02 | 2009-08-31 | 6.068 | 4,063,913 | +91,606 | 0.08% | 24,661,316 |
| 2009-09-01 | 2009-08-28 | 6.254 | 3,972,307 | +5,389 | 0.08% | 24,842,586 |
| 2009-08-31 | 2009-08-27 | 6.421 | 3,966,918 | +42,031 | 0.08% | 25,471,436 |
| 2009-08-27 | 2009-08-25 | 6.718 | 3,924,887 | +29,098 | 0.08% | 26,366,946 |
| 2009-08-26 | 2009-08-24 | 6.736 | 3,895,789 | -1,077 | 0.08% | 26,243,766 |
| 2009-08-25 | 2009-08-21 | 6.532 | 3,896,866 | +5,388 | 0.08% | 25,455,535 |
| 2009-08-24 | 2009-08-20 | 6.625 | 3,891,478 | +23,710 | 0.08% | 25,781,424 |
| 2009-08-21 | 2009-08-19 | 6.551 | 3,867,768 | +32,332 | 0.08% | 25,337,235 |
| 2009-08-20 | 2009-08-18 | 6.662 | 3,835,436 | +19,399 | 0.08% | 25,552,494 |
| 2009-08-19 | 2009-08-17 | 6.607 | 3,816,037 | +7,544 | 0.08% | 25,210,803 |
| 2009-08-18 | 2009-08-14 | 6.866 | 3,808,493 | -18,322 | 0.08% | 26,150,439 |
| 2009-08-17 | 2009-08-13 | 6.903 | 3,826,815 | +5,389 | 0.08% | 26,418,278 |
| 2009-08-14 | 2009-08-12 | 7.070 | 3,821,426 | -201,534 | 0.08% | 27,019,327 |
| 2009-08-13 | 2009-08-11 | 7.293 | 4,022,960 | -198,300 | 0.08% | 29,340,152 |
| 2009-08-12 | 2009-08-10 | 7.293 | 4,221,260 | +2,155 | 0.09% | 30,786,389 |
| 2009-08-11 | 2009-08-07 | 7.200 | 4,219,105 | -68,974 | 0.08% | 30,379,188 |
| 2009-08-10 | 2009-08-06 | 7.126 | 4,288,079 | -125,015 | 0.09% | 30,557,520 |
| 2009-08-07 | 2009-08-05 | 6.774 | 4,413,094 | -278,052 | 0.09% | 29,892,356 |
| 2009-08-06 | 2009-08-04 | 7.293 | 4,691,146 | -1,310,507 | 0.09% | 34,213,350 |
| 2009-08-05 | 2009-08-03 | 6.866 | 6,001,653 | -18,322 | 0.12% | 41,209,439 |
| 2009-08-04 | 2009-07-31 | 6.829 | 6,019,975 | +357,803 | 0.12% | 41,111,811 |
| 2009-08-03 | 2009-07-30 | 6.662 | 5,662,172 | -35,564 | 0.11% | 37,722,599 |
| 2009-07-31 | 2009-07-29 | 6.495 | 5,697,736 | +237,098 | 0.11% | 37,007,902 |
| 2009-07-30 | 2009-07-28 | 6.681 | 5,460,638 | -409,534 | 0.11% | 36,481,273 |
| 2009-07-29 | 2009-07-27 | 6.662 | 5,870,172 | -672,497 | 0.12% | 39,108,339 |
| 2009-07-28 | 2009-07-24 | 6.588 | 6,542,669 | -121,782 | 0.13% | 43,102,990 |
| 2009-07-27 | 2009-07-23 | 6.495 | 6,664,451 | -238,176 | 0.13% | 43,286,904 |
| 2009-07-24 | 2009-07-22 | 6.607 | 6,902,627 | -788,891 | 0.14% | 45,602,484 |
| 2009-07-23 | 2009-07-21 | 6.235 | 7,691,518 | -425,700 | 0.15% | 47,959,587 |
| 2009-07-22 | 2009-07-20 | 5.846 | 8,117,218 | -64,663 | 0.16% | 47,450,617 |
| 2009-07-21 | 2009-07-17 | 5.827 | 8,181,881 | +786,736 | 0.16% | 47,676,779 |
| 2009-07-20 | 2009-07-16 | 5.456 | 7,395,145 | +296,373 | 0.15% | 40,347,639 |
| 2009-07-17 | 2009-07-15 | 5.456 | 7,098,772 | +156,269 | 0.14% | 38,730,639 |
| 2009-07-16 | 2009-07-14 | 5.066 | 6,942,503 | -293,140 | 0.14% | 35,172,466 |
| 2009-07-15 | 2009-07-13 | 4.788 | 7,235,643 | -16,165 | 0.15% | 34,643,434 |
| 2009-07-14 | 2009-07-10 | 4.844 | 7,251,808 | +59,274 | 0.15% | 35,124,561 |
| 2009-07-13 | 2009-07-09 | 4.899 | 7,192,534 | +68,974 | 0.14% | 35,237,894 |
| 2009-07-10 | 2009-07-08 | 4.936 | 7,123,560 | +181,057 | 0.14% | 35,164,369 |
| 2009-07-09 | 2009-07-07 | 5.122 | 6,942,503 | -59,274 | 0.14% | 35,558,977 |
| 2009-07-08 | 2009-07-06 | 5.066 | 7,001,777 | -242,487 | 0.14% | 35,472,763 |
| 2009-07-07 | 2009-07-03 | 5.215 | 7,244,264 | +179,979 | 0.15% | 37,776,758 |
| 2009-07-06 | 2009-07-02 | 5.308 | 7,064,285 | +86,217 | 0.14% | 37,493,704 |
| 2009-07-03 | 2009-06-30 | 5.400 | 6,978,068 | +16,166 | 0.14% | 37,683,591 |
| 2009-07-02 | 2009-06-29 | 5.623 | 6,961,902 | -19,399 | 0.14% | 39,146,653 |
| 2009-06-30 | 2009-06-26 | 5.475 | 6,981,301 | -21,554 | 0.14% | 38,219,278 |
| 2009-06-29 | 2009-06-25 | 5.400 | 7,002,855 | -10,777 | 0.14% | 37,817,448 |
| 2009-06-26 | 2009-06-24 | 5.363 | 7,013,632 | +107,772 | 0.14% | 37,615,334 |
| 2009-06-25 | 2009-06-23 | 5.289 | 6,905,860 | +10,777 | 0.14% | 36,524,706 |
| 2009-06-24 | 2009-06-22 | 5.456 | 6,895,083 | -16,166 | 0.14% | 37,619,319 |
| 2009-06-23 | 2009-06-19 | 5.270 | 6,911,249 | -5,389 | 0.14% | 36,424,951 |
| 2009-06-22 | 2009-06-18 | 5.270 | 6,916,638 | +80,829 | 0.14% | 36,453,353 |
| 2009-06-19 | 2009-06-17 | 5.419 | 6,835,809 | +21,555 | 0.14% | 37,042,208 |
| 2009-06-18 | 2009-06-16 | 5.419 | 6,814,254 | +536,704 | 0.14% | 36,925,405 |
| 2009-06-17 | 2009-06-15 | 5.549 | 6,277,550 | -598,134 | 0.13% | 34,832,566 |
| 2009-06-16 | 2009-06-12 | 5.716 | 6,875,684 | +26,943 | 0.14% | 39,299,835 |
| 2009-06-15 | 2009-06-11 | 5.920 | 6,848,741 | -21,555 | 0.14% | 40,543,900 |
| 2009-06-12 | 2009-06-10 | 5.604 | 6,870,296 | -19,399 | 0.14% | 38,504,057 |
| 2009-06-11 | 2009-06-09 | 5.140 | 6,889,695 | -20,476 | 0.14% | 35,416,355 |
| 2009-06-10 | 2009-06-08 | 5.308 | 6,910,171 | +37,720 | 0.14% | 36,675,744 |
| 2009-06-09 | 2009-06-05 | 5.623 | 6,872,451 | +68,974 | 0.14% | 38,643,671 |
| 2009-06-08 | 2009-06-04 | 5.642 | 6,803,477 | -23,710 | 0.14% | 38,382,089 |
| 2009-06-05 | 2009-06-03 | 5.827 | 6,827,187 | +1,228,601 | 0.14% | 39,782,818 |
| 2009-06-04 | 2009-06-02 | 5.790 | 5,598,586 | -1,010,901 | 0.11% | 32,415,823 |
| 2009-06-03 | 2009-06-01 | 6.105 | 6,609,487 | -304,995 | 0.13% | 40,354,108 |
| 2009-06-02 | 2009-05-29 | 5.753 | 6,914,482 | -7,544 | 0.14% | 39,778,229 |
| 2009-06-01 | 2009-05-27 | 5.660 | 6,922,026 | +1,099,274 | 0.14% | 39,179,344 |
| 2009-05-29 | 2009-05-26 | 5.623 | 5,822,752 | +134,715 | 0.12% | 32,741,232 |
| 2009-05-27 | 2009-05-25 | 5.883 | 5,688,037 | -115,316 | 0.11% | 33,461,528 |
| 2009-05-26 | 2009-05-22 | 5.196 | 5,803,353 | -5,389 | 0.12% | 30,155,124 |
| 2009-05-25 | 2009-05-21 | 5.549 | 5,808,742 | +74,363 | 0.12% | 32,231,267 |
| 2009-05-22 | 2009-05-20 | 5.771 | 5,734,379 | -73,285 | 0.12% | 33,095,647 |
| 2009-05-21 | 2009-05-19 | 5.326 | 5,807,664 | +10,777 | 0.12% | 30,931,963 |
| 2009-05-20 | 2009-05-18 | 5.363 | 5,796,887 | +82,985 | 0.12% | 31,089,718 |
| 2009-05-19 | 2009-05-15 | 5.345 | 5,713,902 | -127,171 | 0.12% | 30,538,618 |
| 2009-05-18 | 2009-05-14 | 4.955 | 5,841,073 | +148,725 | 0.12% | 28,941,964 |
| 2009-05-15 | 2009-05-13 | 5.308 | 5,692,348 | +34,487 | 0.11% | 30,212,146 |
| 2009-05-14 | 2009-05-12 | 5.437 | 5,657,861 | -1,077 | 0.11% | 30,764,084 |
| 2009-05-13 | 2009-05-11 | 5.308 | 5,658,938 | -153,037 | 0.11% | 30,034,822 |
| 2009-05-12 | 2009-05-08 | 5.456 | 5,811,975 | +330,860 | 0.12% | 31,709,922 |
| 2009-05-11 | 2009-05-07 | 4.639 | 5,481,115 | -847,088 | 0.11% | 25,429,219 |
| 2009-05-08 | 2009-05-06 | 4.639 | 6,328,203 | -770,569 | 0.13% | 29,359,220 |
| 2009-05-07 | 2009-05-05 | 4.584 | 7,098,772 | +351,336 | 0.14% | 32,539,006 |
| 2009-05-06 | 2009-05-04 | 4.343 | 6,747,436 | +107,772 | 0.14% | 29,300,750 |
| 2009-05-05 | 2009-04-30 | 3.953 | 6,639,664 | -64,663 | 0.13% | 26,245,195 |
| 2009-05-04 | 2009-04-29 | 3.990 | 6,704,327 | -296,373 | 0.14% | 26,749,628 |
| 2009-04-30 | 2009-04-28 | 3.860 | 7,000,700 | -208,000 | 0.14% | 27,022,710 |
| 2009-04-29 | 2009-04-27 | 3.786 | 7,208,700 | -5,388 | 0.15% | 27,290,483 |
| 2009-04-27 | 2009-04-23 | 4.194 | 7,214,088 | +53,886 | 0.15% | 30,256,172 |
| 2009-04-24 | 2009-04-22 | 4.027 | 7,160,202 | -549,637 | 0.14% | 28,834,280 |
| 2009-04-23 | 2009-04-21 | 4.008 | 7,709,839 | -5,389 | 0.16% | 30,904,602 |
| 2009-04-22 | 2009-04-20 | 4.268 | 7,715,228 | -29,098 | 0.16% | 32,930,680 |
| 2009-04-21 | 2009-04-17 | 4.324 | 7,744,326 | -35,565 | 0.16% | 33,486,029 |
| 2009-04-20 | 2009-04-16 | 4.194 | 7,779,891 | +135,793 | 0.16% | 32,629,172 |
| 2009-04-17 | 2009-04-15 | 4.324 | 7,644,098 | +409,533 | 0.15% | 33,052,649 |
| 2009-04-16 | 2009-04-14 | 3.841 | 7,234,565 | -151,958 | 0.15% | 27,791,172 |
| 2009-04-15 | 2009-04-09 | 3.637 | 7,386,523 | +1,099,274 | 0.15% | 26,867,065 |
| 2009-04-14 | 2009-04-08 | 3.545 | 6,287,249 | +436,476 | 0.13% | 22,285,282 |
| 2009-04-09 | 2009-04-07 | 3.990 | 5,850,773 | +16,166 | 0.12% | 23,344,029 |
| 2009-04-08 | 2009-04-06 | 4.175 | 5,834,607 | -150,881 | 0.12% | 24,362,297 |
| 2009-04-07 | 2009-04-03 | 3.841 | 5,985,488 | -423,543 | 0.12% | 22,992,914 |
| 2009-04-06 | 2009-04-02 | 3.786 | 6,409,031 | -176,747 | 0.13% | 24,263,120 |
| 2009-04-03 | 2009-04-01 | 3.433 | 6,585,778 | +185,368 | 0.13% | 22,610,122 |
| 2009-04-02 | 2009-03-31 | 3.303 | 6,400,410 | +77,596 | 0.13% | 21,142,284 |
| 2009-04-01 | 2009-03-30 | 3.359 | 6,322,814 | +43,109 | 0.13% | 21,237,974 |
| 2009-03-31 | 2009-03-27 | 3.619 | 6,279,705 | -14,010 | 0.13% | 22,724,689 |
| 2009-03-30 | 2009-03-26 | 3.563 | 6,293,715 | -123,938 | 0.13% | 22,424,997 |
| 2009-03-27 | 2009-03-25 | 3.489 | 6,417,653 | -522,694 | 0.13% | 22,390,211 |
| 2009-03-26 | 2009-03-24 | 3.563 | 6,940,347 | +343,792 | 0.14% | 24,728,998 |
| 2009-03-25 | 2009-03-23 | 3.396 | 6,596,555 | -40,953 | 0.13% | 22,402,288 |
| 2009-03-24 | 2009-03-20 | 3.266 | 6,637,508 | -59,275 | 0.13% | 21,679,129 |
| 2009-03-23 | 2009-03-19 | 3.266 | 6,696,783 | -28,020 | 0.13% | 21,872,730 |
| 2009-03-20 | 2009-03-18 | 3.378 | 6,724,803 | -632,622 | 0.14% | 22,713,029 |
| 2009-03-19 | 2009-03-17 | 3.155 | 7,357,425 | +632,622 | 0.15% | 23,211,268 |
| 2009-03-18 | 2009-03-16 | 3.099 | 6,724,803 | -196,145 | 0.14% | 20,841,076 |
| 2009-03-17 | 2009-03-13 | 2.821 | 6,920,948 | +21,554 | 0.14% | 19,522,403 |
| 2009-03-16 | 2009-03-12 | 2.839 | 6,899,394 | -16,166 | 0.14% | 19,589,641 |
| 2009-03-13 | 2009-03-11 | 2.839 | 6,915,560 | -102,383 | 0.14% | 19,635,542 |
| 2009-03-12 | 2009-03-10 | 2.728 | 7,017,943 | +10,777 | 0.14% | 19,144,819 |
| 2009-03-11 | 2009-03-09 | 2.691 | 7,007,166 | +10,777 | 0.14% | 18,855,346 |
| 2009-03-10 | 2009-03-06 | 2.747 | 6,996,389 | +136,871 | 0.14% | 19,215,857 |
| 2009-03-09 | 2009-03-05 | 2.802 | 6,859,518 | -70,052 | 0.14% | 19,221,826 |
| 2009-03-06 | 2009-03-04 | 2.728 | 6,929,570 | -70,052 | 0.14% | 18,903,739 |
| 2009-03-05 | 2009-03-03 | 2.598 | 6,999,622 | -143,337 | 0.14% | 18,185,562 |
| 2009-03-04 | 2009-03-02 | 2.561 | 7,142,959 | +32,332 | 0.14% | 18,292,849 |
| 2009-03-02 | 2009-02-26 | 2.654 | 7,110,627 | -48,498 | 0.14% | 18,869,832 |
| 2009-02-27 | 2009-02-25 | 2.654 | 7,159,125 | +86,218 | 0.14% | 18,998,534 |
| 2009-02-26 | 2009-02-24 | 2.635 | 7,072,907 | +135,793 | 0.14% | 18,638,476 |
| 2009-02-25 | 2009-02-23 | 2.802 | 6,937,114 | -10,777 | 0.14% | 19,439,267 |
| 2009-02-24 | 2009-02-20 | 2.784 | 6,947,891 | -67,897 | 0.14% | 19,340,529 |
| 2009-02-23 | 2009-02-19 | 2.821 | 7,015,788 | +106,694 | 0.14% | 19,789,925 |
| 2009-02-20 | 2009-02-18 | 2.765 | 6,909,094 | +579,814 | 0.14% | 19,104,315 |
| 2009-02-19 | 2009-02-17 | 2.765 | 6,329,280 | -5,389 | 0.13% | 17,501,073 |
| 2009-02-18 | 2009-02-16 | 2.914 | 6,334,669 | -174,590 | 0.13% | 18,456,429 |
| 2009-02-17 | 2009-02-13 | 3.025 | 6,509,259 | -26,943 | 0.13% | 19,689,888 |
| 2009-02-16 | 2009-02-12 | 2.969 | 6,536,202 | -182,135 | 0.13% | 19,407,498 |
| 2009-02-13 | 2009-02-11 | 2.951 | 6,718,337 | +225,243 | 0.14% | 19,823,622 |
| 2009-02-12 | 2009-02-10 | 3.099 | 6,493,094 | +409,534 | 0.13% | 20,122,978 |
| 2009-02-11 | 2009-02-09 | 2.969 | 6,083,560 | +948,393 | 0.12% | 18,063,499 |
| 2009-02-10 | 2009-02-06 | 3.006 | 5,135,167 | -1,065,865 | 0.10% | 15,438,094 |
| 2009-02-09 | 2009-02-05 | 2.709 | 6,201,032 | +860,021 | 0.12% | 16,801,224 |
| 2009-02-06 | 2009-02-04 | 2.784 | 5,341,011 | -448,332 | 0.11% | 14,867,530 |
| 2009-02-05 | 2009-02-03 | 2.784 | 5,789,343 | +173,513 | 0.12% | 16,115,532 |
| 2009-02-04 | 2009-02-02 | 2.598 | 5,615,830 | +30,176 | 0.11% | 14,590,363 |
| 2009-02-03 | 2009-01-30 | 2.728 | 5,585,654 | +308,228 | 0.11% | 15,237,561 |
| 2009-02-02 | 2009-01-29 | 2.672 | 5,277,426 | -333,015 | 0.11% | 14,102,910 |
| 2009-01-30 | 2009-01-23 | 2.505 | 5,610,441 | +327,627 | 0.11% | 14,055,777 |
| 2009-01-29 | 2009-01-22 | 2.728 | 5,282,814 | -53,886 | 0.11% | 14,411,419 |
| 2009-01-23 | 2009-01-21 | 2.728 | 5,336,700 | +32,331 | 0.11% | 14,558,419 |
| 2009-01-22 | 2009-01-20 | 2.765 | 5,304,369 | -22,632 | 0.11% | 14,667,095 |
| 2009-01-21 | 2009-01-19 | 2.747 | 5,327,001 | +40,954 | 0.11% | 14,630,817 |
| 2009-01-20 | 2009-01-16 | 2.876 | 5,286,047 | -195,068 | 0.11% | 15,205,014 |
| 2009-01-19 | 2009-01-15 | 2.784 | 5,481,115 | +344,871 | 0.11% | 15,257,531 |
| 2009-01-16 | 2009-01-14 | 2.784 | 5,136,244 | +541,015 | 0.10% | 14,297,530 |
| 2009-01-15 | 2009-01-13 | 3.118 | 4,595,229 | +37,720 | 0.09% | 14,326,514 |
| 2009-01-14 | 2009-01-12 | 3.118 | 4,557,509 | -140,103 | 0.09% | 14,208,915 |
| 2009-01-13 | 2009-01-09 | 3.210 | 4,697,612 | +94,839 | 0.09% | 15,081,597 |
| 2009-01-12 | 2009-01-08 | 3.545 | 4,602,773 | +509,762 | 0.09% | 16,314,622 |
| 2009-01-08 | 2009-01-06 | 4.788 | 4,093,011 | +558,258 | 0.08% | 19,596,870 |
| 2009-01-07 | 2009-01-05 | 4.268 | 3,534,753 | -190,756 | 0.07% | 15,087,282 |
| 2009-01-06 | 2009-01-02 | 4.064 | 3,725,509 | +182,135 | 0.08% | 15,140,975 |
| 2009-01-05 | 2008-12-31 | 3.916 | 3,543,374 | +43,108 | 0.07% | 13,874,698 |
| 2009-01-02 | 2008-12-29 | 4.008 | 3,500,266 | +24,788 | 0.07% | 14,030,686 |
| 2008-12-30 | 2008-12-24 | 4.046 | 3,475,478 | +107,772 | 0.07% | 14,060,318 |
| 2008-12-29 | 2008-12-22 | 4.120 | 3,367,706 | -398,756 | 0.07% | 13,874,305 |
| 2008-12-23 | 2008-12-19 | 4.435 | 3,766,462 | +101,305 | 0.08% | 16,705,350 |
| 2008-12-22 | 2008-12-18 | 4.231 | 3,665,157 | -49,575 | 0.07% | 15,507,848 |
| 2008-12-19 | 2008-12-17 | 4.120 | 3,714,732 | -289,906 | 0.07% | 15,303,986 |
| 2008-12-18 | 2008-12-16 | 3.786 | 4,004,638 | -1,078 | 0.08% | 15,160,640 |
| 2008-12-17 | 2008-12-15 | 3.860 | 4,005,716 | -150,881 | 0.08% | 15,462,068 |
| 2008-12-16 | 2008-12-12 | 3.786 | 4,156,597 | -1,347,150 | 0.08% | 15,735,922 |
| 2008-12-15 | 2008-12-11 | 4.046 | 5,503,747 | -2,964,807 | 0.11% | 22,265,838 |
| 2008-12-12 | 2008-12-10 | 4.064 | 8,468,554 | +247,875 | 0.17% | 34,417,354 |
| 2008-12-11 | 2008-12-09 | 3.210 | 8,220,679 | +1,829,969 | 0.17% | 26,392,340 |
| 2008-12-10 | 2008-12-08 | 3.396 | 6,390,710 | +88,373 | 0.13% | 21,703,226 |
| 2008-12-09 | 2008-12-05 | 3.248 | 6,302,337 | +80,829 | 0.13% | 20,467,452 |
| 2008-12-08 | 2008-12-04 | 3.322 | 6,221,508 | -280,207 | 0.13% | 20,666,779 |
| 2008-12-05 | 2008-12-03 | 3.340 | 6,501,715 | +129,326 | 0.13% | 21,718,235 |
| 2008-12-04 | 2008-12-02 | 3.452 | 6,372,389 | +52,808 | 0.13% | 21,995,778 |
| 2008-12-03 | 2008-12-01 | 3.507 | 6,319,581 | +169,202 | 0.13% | 22,165,329 |
| 2008-12-02 | 2008-11-28 | 3.322 | 6,150,379 | -32,331 | 0.12% | 20,430,501 |
| 2008-12-01 | 2008-11-27 | 3.303 | 6,182,710 | -10,778 | 0.12% | 20,423,162 |
| 2008-11-28 | 2008-11-26 | 3.248 | 6,193,488 | +14,011 | 0.12% | 20,113,954 |
| 2008-11-26 | 2008-11-24 | 3.285 | 6,179,477 | -96,995 | 0.12% | 20,297,805 |
| 2008-11-25 | 2008-11-21 | 3.210 | 6,276,472 | -10,777 | 0.13% | 20,150,499 |
| 2008-11-24 | 2008-11-20 | 3.155 | 6,287,249 | -48,498 | 0.13% | 19,835,067 |
| 2008-11-21 | 2008-11-19 | 3.434 | 6,335,747 | -455,875 | 0.13% | 21,757,634 |
| 2008-11-20 | 2008-11-18 | 3.359 | 6,791,622 | +66,372 | 0.14% | 22,810,561 |
| 2008-11-19 | 2008-11-17 | 3.415 | 6,725,250 | -111,296 | 0.14% | 22,968,332 |
| 2008-11-18 | 2008-11-14 | 3.453 | 6,836,546 | +1,018,617 | 0.14% | 23,606,429 |
| 2008-11-17 | 2008-11-13 | 3.396 | 5,817,929 | -3,179 | 0.12% | 19,759,838 |
| 2008-11-14 | 2008-11-12 | 3.453 | 5,821,108 | +673,071 | 0.12% | 20,100,146 |
| 2008-11-13 | 2008-11-11 | 3.340 | 5,148,037 | +333,886 | 0.11% | 17,193,226 |
| 2008-11-12 | 2008-11-10 | 3.623 | 4,814,151 | +457,901 | 0.10% | 17,440,679 |
| 2008-11-11 | 2008-11-07 | 4.189 | 4,356,250 | +182,312 | 0.09% | 18,247,704 |
| 2008-11-10 | 2008-11-06 | 4.755 | 4,173,938 | +84,796 | 0.09% | 19,846,731 |
| 2008-11-07 | 2008-11-05 | 5.189 | 4,089,142 | -364,624 | 0.08% | 21,218,142 |
| 2008-11-06 | 2008-11-04 | 4.491 | 4,453,766 | -111,295 | 0.09% | 20,000,774 |
| 2008-11-05 | 2008-11-03 | 4.396 | 4,565,061 | +25,438 | 0.09% | 20,069,889 |
| 2008-11-04 | 2008-10-31 | 4.283 | 4,539,623 | +174,893 | 0.09% | 19,444,111 |
| 2008-11-03 | 2008-10-30 | 4.774 | 4,364,730 | -21,199 | 0.09% | 20,836,288 |
| 2008-10-31 | 2008-10-29 | 4.359 | 4,385,929 | +21,199 | 0.09% | 19,116,837 |
| 2008-10-30 | 2008-10-28 | 4.793 | 4,364,730 | +1,060 | 0.09% | 20,918,645 |
| 2008-10-28 | 2008-10-24 | 4.981 | 4,363,670 | -65,717 | 0.09% | 21,736,934 |
| 2008-10-27 | 2008-10-23 | 5.000 | 4,429,387 | +11,659 | 0.09% | 22,147,870 |
| 2008-10-24 | 2008-10-22 | 5.095 | 4,417,728 | -8,479 | 0.09% | 22,506,356 |
| 2008-10-23 | 2008-10-21 | 4.981 | 4,426,207 | -10,600 | 0.09% | 22,048,452 |
| 2008-10-22 | 2008-10-20 | 4.830 | 4,436,807 | -10,599 | 0.09% | 21,431,519 |
| 2008-10-21 | 2008-10-17 | 5.000 | 4,447,406 | +52,997 | 0.09% | 22,237,968 |
| 2008-10-20 | 2008-10-16 | 5.283 | 4,394,409 | +196,092 | 0.09% | 23,216,725 |
| 2008-10-17 | 2008-10-15 | 5.793 | 4,198,317 | +10,600 | 0.09% | 24,319,579 |
| 2008-10-16 | 2008-10-14 | 6.132 | 4,187,717 | -79,497 | 0.09% | 25,680,480 |
| 2008-10-15 | 2008-10-13 | 5.963 | 4,267,214 | -49,818 | 0.09% | 25,443,331 |
| 2008-10-14 | 2008-10-10 | 5.679 | 4,317,032 | +153,694 | 0.09% | 24,518,518 |
| 2008-10-10 | 2008-10-08 | 5.698 | 4,163,338 | +58,297 | 0.09% | 23,724,172 |
| 2008-10-09 | 2008-10-06 | 6.208 | 4,105,041 | -10,599 | 0.08% | 25,483,311 |
| 2008-10-08 | 2008-10-03 | 6.472 | 4,115,640 | -45,579 | 0.08% | 26,636,304 |
| 2008-10-06 | 2008-10-02 | 6.623 | 4,161,219 | -31,798 | 0.09% | 27,559,425 |
| 2008-10-03 | 2008-09-30 | 6.321 | 4,193,017 | -3,180 | 0.09% | 26,504,150 |
| 2008-10-02 | 2008-09-29 | 6.642 | 4,196,197 | -5,300 | 0.09% | 27,870,258 |
| 2008-09-30 | 2008-09-26 | 6.736 | 4,201,497 | -126,134 | 0.09% | 28,301,844 |
| 2008-09-29 | 2008-09-25 | 7.359 | 4,327,631 | -101,756 | 0.09% | 31,846,176 |
| 2008-09-26 | 2008-09-24 | 7.774 | 4,429,387 | -1,397,021 | 0.09% | 34,433,669 |
| 2008-09-25 | 2008-09-23 | 8.208 | 5,826,408 | -8,480 | 0.12% | 47,822,536 |
| 2008-09-24 | 2008-09-22 | 8.642 | 5,834,888 | +15,899 | 0.12% | 50,424,367 |
| 2008-09-23 | 2008-09-19 | 9.095 | 5,818,989 | -52,997 | 0.12% | 52,922,095 |
| 2008-09-22 | 2008-09-18 | 7.453 | 5,871,986 | -1,340,844 | 0.12% | 43,764,761 |
| 2008-09-19 | 2008-09-17 | 7.359 | 7,212,830 | +16,960 | 0.15% | 53,077,781 |
| 2008-09-18 | 2008-09-16 | 8.019 | 7,195,870 | -12,720 | 0.15% | 57,705,166 |
| 2008-09-17 | 2008-09-12 | 8.227 | 7,208,590 | -21,199 | 0.15% | 59,303,356 |
| 2008-09-16 | 2008-09-11 | 8.189 | 7,229,789 | -72,077 | 0.15% | 59,204,921 |
| 2008-09-12 | 2008-09-10 | 8.680 | 7,301,866 | -5,300 | 0.15% | 63,377,360 |
| 2008-09-10 | 2008-09-08 | 9.246 | 7,307,166 | -15,899 | 0.15% | 67,559,668 |
| 2008-09-09 | 2008-09-05 | 8.868 | 7,323,065 | +4,240 | 0.15% | 64,943,128 |
| 2008-09-08 | 2008-09-04 | 8.868 | 7,318,825 | -15,900 | 0.15% | 64,905,526 |
| 2008-09-05 | 2008-09-03 | 9.340 | 7,334,725 | -24,379 | 0.15% | 68,506,454 |
| 2008-09-04 | 2008-09-02 | 8.982 | 7,359,104 | +16,960 | 0.15% | 66,095,874 |
| 2008-09-03 | 2008-09-01 | 9.359 | 7,342,144 | +34,978 | 0.15% | 68,714,285 |
| 2008-09-02 | 2008-08-29 | 10.000 | 7,307,166 | +21,199 | 0.15% | 73,074,743 |
| 2008-08-29 | 2008-08-27 | 10.453 | 7,285,967 | -3,180 | 0.15% | 76,162,190 |
| 2008-08-28 | 2008-08-26 | 10.340 | 7,289,147 | +8,480 | 0.15% | 75,370,210 |
| 2008-08-27 | 2008-08-25 | 10.510 | 7,280,667 | -5,300 | 0.15% | 76,518,918 |
| 2008-08-26 | 2008-08-21 | 10.283 | 7,285,967 | -52,997 | 0.15% | 74,924,898 |
| 2008-08-25 | 2008-08-20 | 10.548 | 7,338,964 | +7,419 | 0.15% | 77,408,566 |
| 2008-08-21 | 2008-08-19 | 10.283 | 7,331,545 | -5,300 | 0.15% | 75,393,597 |
| 2008-08-20 | 2008-08-18 | 10.491 | 7,336,845 | -10,599 | 0.15% | 76,970,905 |
| 2008-08-19 | 2008-08-15 | 10.699 | 7,347,444 | +12,719 | 0.15% | 78,607,105 |
| 2008-08-18 | 2008-08-14 | 10.566 | 7,334,725 | -2,120 | 0.15% | 77,502,251 |
| 2008-08-13 | 2008-08-11 | 10.453 | 7,336,845 | -20,139 | 0.15% | 76,694,031 |
| 2008-08-12 | 2008-08-08 | 10.208 | 7,356,984 | -33,918 | 0.15% | 75,099,930 |
| 2008-08-11 | 2008-08-07 | 9.887 | 7,390,902 | +21,199 | 0.15% | 73,075,398 |
| 2008-08-08 | 2008-08-05 | 10.151 | 7,369,703 | -261,809 | 0.15% | 74,812,595 |
| 2008-08-07 | 2008-08-04 | 10.151 | 7,631,512 | -10,600 | 0.16% | 77,470,315 |
| 2008-08-05 | 2008-08-01 | 10.453 | 7,642,112 | +15,900 | 0.16% | 79,885,070 |
| 2008-08-04 | 2008-07-31 | 10.340 | 7,626,212 | +31,798 | 0.16% | 78,855,482 |
| 2008-08-01 | 2008-07-30 | 10.095 | 7,594,414 | +15,900 | 0.16% | 76,663,829 |
| 2008-07-31 | 2008-07-29 | 10.076 | 7,578,514 | -2,120 | 0.16% | 76,360,325 |
| 2008-07-29 | 2008-07-25 | 10.057 | 7,580,634 | +45,578 | 0.15% | 76,238,649 |
| 2008-07-28 | 2008-07-24 | 10.434 | 7,535,056 | -10,600 | 0.15% | 78,623,808 |
| 2008-07-25 | 2008-07-23 | 10.208 | 7,545,656 | -10,599 | 0.15% | 77,025,890 |
| 2008-07-24 | 2008-07-22 | 10.000 | 7,556,255 | +15,899 | 0.15% | 75,565,739 |
| 2008-07-23 | 2008-07-21 | 10.529 | 7,540,356 | -7,420 | 0.15% | 79,390,494 |
| 2008-07-22 | 2008-07-18 | 10.283 | 7,547,776 | -21,199 | 0.15% | 77,617,198 |
| 2008-07-21 | 2008-07-17 | 10.397 | 7,568,975 | -42,398 | 0.15% | 78,692,098 |
| 2008-07-18 | 2008-07-16 | 10.267 | 7,611,373 | +18,019 | 0.16% | 78,144,262 |
| 2008-07-17 | 2008-07-15 | 10.363 | 7,593,354 | +173,732 | 0.16% | 78,693,345 |
| 2008-07-16 | 2008-07-14 | 10.615 | 7,419,622 | +1,034 | 0.16% | 78,757,821 |
| 2008-07-15 | 2008-07-11 | 10.750 | 7,418,588 | +5,172 | 0.16% | 79,750,904 |
| 2008-07-14 | 2008-07-10 | 10.808 | 7,413,416 | +241,017 | 0.16% | 80,125,315 |
| 2008-07-11 | 2008-07-09 | 10.479 | 7,172,399 | -15,516 | 0.15% | 75,162,860 |
| 2008-07-10 | 2008-07-08 | 10.112 | 7,187,915 | -75,512 | 0.15% | 72,684,899 |
| 2008-07-09 | 2008-07-07 | 10.711 | 7,263,427 | +93,096 | 0.15% | 77,802,027 |
| 2008-07-07 | 2008-07-03 | 10.460 | 7,170,331 | -46,548 | 0.15% | 75,002,552 |
| 2008-07-04 | 2008-07-02 | 10.151 | 7,216,879 | +14,482 | 0.15% | 73,256,859 |
| 2008-07-03 | 2008-06-30 | 10.209 | 7,202,397 | +22,757 | 0.15% | 73,527,627 |
| 2008-07-02 | 2008-06-27 | 10.634 | 7,179,640 | +29,998 | 0.15% | 76,349,277 |
| 2008-06-30 | 2008-06-26 | 10.963 | 7,149,642 | -20,689 | 0.15% | 78,380,300 |
| 2008-06-27 | 2008-06-25 | 10.673 | 7,170,331 | -31,032 | 0.15% | 76,527,557 |
| 2008-06-26 | 2008-06-24 | 10.518 | 7,201,363 | -7,241 | 0.15% | 75,744,861 |
| 2008-06-24 | 2008-06-20 | 10.421 | 7,208,604 | -5,172 | 0.15% | 75,124,138 |
| 2008-06-23 | 2008-06-19 | 10.209 | 7,213,776 | +21,723 | 0.15% | 73,643,792 |
| 2008-06-20 | 2008-06-18 | 10.673 | 7,192,053 | +28,963 | 0.15% | 76,759,392 |
| 2008-06-19 | 2008-06-17 | 10.537 | 7,163,090 | -12,413 | 0.15% | 75,480,797 |
| 2008-06-16 | 2008-06-12 | 10.247 | 7,175,503 | +1,035 | 0.15% | 73,530,546 |
| 2008-06-13 | 2008-06-11 | 10.615 | 7,174,468 | +1,034 | 0.15% | 76,155,560 |
| 2008-06-12 | 2008-06-10 | 10.789 | 7,173,434 | +20,688 | 0.15% | 77,392,856 |
| 2008-06-11 | 2008-06-06 | 11.427 | 7,152,746 | -22,757 | 0.15% | 81,733,454 |
| 2008-06-10 | 2008-06-05 | 11.253 | 7,175,503 | -5,172 | 0.15% | 80,744,863 |
| 2008-06-06 | 2008-06-04 | 11.524 | 7,180,675 | -59,995 | 0.15% | 82,746,779 |
| 2008-06-05 | 2008-06-03 | 11.272 | 7,240,670 | +46,548 | 0.15% | 81,618,175 |
| 2008-06-04 | 2008-06-02 | 11.369 | 7,194,122 | +50,686 | 0.15% | 81,788,961 |
| 2008-06-03 | 2008-05-30 | 11.079 | 7,143,436 | +33,101 | 0.15% | 79,140,966 |
| 2008-06-02 | 2008-05-29 | 11.292 | 7,110,335 | +15,516 | 0.15% | 80,286,491 |
| 2008-05-30 | 2008-05-28 | 11.872 | 7,094,819 | -7,241 | 0.15% | 84,226,598 |
| 2008-05-29 | 2008-05-27 | 11.833 | 7,102,060 | +5,172 | 0.15% | 84,037,926 |
| 2008-05-28 | 2008-05-26 | 11.678 | 7,096,888 | -2,069 | 0.15% | 82,878,992 |
| 2008-05-27 | 2008-05-23 | 11.620 | 7,098,957 | -47,582 | 0.15% | 82,491,383 |
| 2008-05-26 | 2008-05-22 | 12.471 | 7,146,539 | +5,172 | 0.16% | 89,124,078 |
| 2008-05-23 | 2008-05-21 | 12.838 | 7,141,367 | -22,757 | 0.16% | 91,683,039 |
| 2008-05-22 | 2008-05-20 | 12.452 | 7,164,124 | +121,025 | 0.16% | 89,204,863 |
| 2008-05-21 | 2008-05-19 | 12.780 | 7,043,099 | -42,410 | 0.15% | 90,012,914 |
| 2008-05-20 | 2008-05-16 | 12.239 | 7,085,509 | -105,510 | 0.15% | 86,719,014 |
| 2008-05-19 | 2008-05-15 | 12.355 | 7,191,019 | +66,202 | 0.16% | 88,844,565 |
| 2008-05-15 | 2008-05-13 | 12.007 | 7,124,817 | +3,103 | 0.16% | 85,547,019 |
| 2008-05-14 | 2008-05-09 | 12.046 | 7,121,714 | +57,927 | 0.16% | 85,785,156 |
| 2008-05-09 | 2008-05-07 | 11.156 | 7,063,787 | +15,516 | 0.15% | 78,804,856 |
| 2008-05-08 | 2008-05-06 | 11.659 | 7,048,271 | -15,516 | 0.15% | 82,174,955 |
| 2008-05-07 | 2008-05-05 | 11.794 | 7,063,787 | +26,895 | 0.15% | 83,311,892 |
| 2008-05-06 | 2008-05-02 | 12.142 | 7,036,892 | +6,044 | 0.15% | 85,443,710 |
| 2008-04-29 | 2008-04-25 | 11.176 | 7,030,848 | -22,757 | 0.15% | 78,573,322 |
| 2008-04-28 | 2008-04-24 | 11.601 | 7,053,605 | +2,069 | 0.15% | 81,828,003 |
| 2008-04-25 | 2008-04-23 | 11.253 | 7,051,536 | -4,138 | 0.15% | 79,349,881 |
| 2008-04-24 | 2008-04-22 | 11.292 | 7,055,674 | +155,161 | 0.15% | 79,669,286 |
| 2008-04-23 | 2008-04-21 | 11.543 | 6,900,513 | -5,172 | 0.15% | 79,651,742 |
| 2008-04-22 | 2008-04-18 | 11.601 | 6,905,685 | +38,273 | 0.15% | 80,112,002 |
| 2008-04-21 | 2008-04-17 | 11.446 | 6,867,412 | -28,963 | 0.15% | 78,605,761 |
| 2008-04-17 | 2008-04-15 | 10.634 | 6,896,375 | -10,344 | 0.15% | 73,336,998 |
| 2008-04-16 | 2008-04-14 | 10.344 | 6,906,719 | -6,207 | 0.15% | 71,443,897 |
| 2008-04-15 | 2008-04-11 | 10.615 | 6,912,926 | -22,757 | 0.15% | 73,379,343 |
| 2008-04-14 | 2008-04-10 | 10.093 | 6,935,683 | -7,240 | 0.15% | 70,000,204 |
| 2008-04-11 | 2008-04-09 | 9.861 | 6,942,923 | +9,309 | 0.15% | 68,462,396 |
| 2008-04-10 | 2008-04-08 | 10.344 | 6,933,614 | -4,137 | 0.15% | 71,722,102 |
| 2008-04-09 | 2008-04-07 | 10.363 | 6,937,751 | -129,301 | 0.15% | 71,899,036 |
| 2008-04-08 | 2008-04-03 | 10.151 | 7,067,052 | -321,700 | 0.15% | 71,736,000 |
| 2008-04-07 | 2008-04-02 | 9.822 | 7,388,752 | -347,560 | 0.16% | 72,572,882 |
| 2008-04-03 | 2008-04-01 | 9.764 | 7,736,312 | -3,103 | 0.17% | 75,537,903 |
| 2008-04-02 | 2008-03-31 | 9.667 | 7,739,415 | +284,461 | 0.17% | 74,820,001 |
| 2008-04-01 | 2008-03-28 | 9.629 | 7,454,954 | +468,586 | 0.16% | 71,781,723 |
| 2008-03-31 | 2008-03-27 | 9.300 | 6,986,368 | -1,035 | 0.15% | 64,973,476 |
| 2008-03-28 | 2008-03-26 | 9.300 | 6,987,403 | -64,133 | 0.15% | 64,983,102 |
| 2008-03-27 | 2008-03-25 | 9.377 | 7,051,536 | +58,961 | 0.15% | 66,124,901 |
| 2008-03-26 | 2008-03-20 | 8.469 | 6,992,575 | +4,138 | 0.15% | 59,217,601 |
| 2008-03-25 | 2008-03-19 | 8.817 | 6,988,437 | -14,482 | 0.15% | 61,614,718 |
| 2008-03-20 | 2008-03-18 | 8.391 | 7,002,919 | +12,413 | 0.15% | 58,763,601 |
| 2008-03-19 | 2008-03-17 | 8.875 | 6,990,506 | -246,188 | 0.15% | 62,038,440 |
| 2008-03-18 | 2008-03-14 | 9.435 | 7,236,694 | -20,688 | 0.16% | 68,280,957 |
| 2008-03-17 | 2008-03-13 | 9.300 | 7,257,382 | -3,104 | 0.16% | 67,493,916 |
| 2008-03-14 | 2008-03-12 | 9.745 | 7,260,486 | -21,722 | 0.16% | 70,751,524 |
| 2008-03-11 | 2008-03-07 | 9.126 | 7,282,208 | +31,032 | 0.16% | 66,457,599 |
| 2008-03-07 | 2008-03-05 | 10.015 | 7,251,176 | +25,860 | 0.16% | 72,623,600 |
| 2008-03-06 | 2008-03-04 | 10.054 | 7,225,316 | +10,344 | 0.16% | 72,644,001 |
| 2008-03-05 | 2008-03-03 | 10.460 | 7,214,972 | -5,172 | 0.16% | 75,469,502 |
| 2008-03-04 | 2008-02-29 | 10.441 | 7,220,144 | -52,754 | 0.16% | 75,384,002 |
| 2008-03-03 | 2008-02-28 | 10.789 | 7,272,898 | +14,481 | 0.16% | 78,465,955 |
| 2008-02-29 | 2008-02-27 | 10.421 | 7,258,417 | -19,653 | 0.16% | 75,643,262 |
| 2008-02-27 | 2008-02-25 | 10.151 | 7,278,070 | +10,344 | 0.16% | 73,877,995 |
| 2008-02-26 | 2008-02-22 | 10.073 | 7,267,726 | -5,172 | 0.16% | 73,210,915 |
| 2008-02-25 | 2008-02-21 | 10.209 | 7,272,898 | -10,345 | 0.16% | 74,247,355 |
| 2008-02-22 | 2008-02-20 | 10.073 | 7,283,243 | +18,620 | 0.16% | 73,367,225 |
| 2008-02-21 | 2008-02-19 | 10.189 | 7,264,623 | -5,172 | 0.16% | 74,022,418 |
| 2008-02-20 | 2008-02-18 | 10.015 | 7,269,795 | +11,378 | 0.16% | 72,810,077 |
| 2008-02-19 | 2008-02-15 | 10.421 | 7,258,417 | +10,344 | 0.16% | 75,643,262 |
| 2008-02-18 | 2008-02-14 | 10.924 | 7,248,073 | -51,720 | 0.16% | 79,179,103 |
| 2008-02-15 | 2008-02-13 | 10.383 | 7,299,793 | -16,550 | 0.16% | 75,792,180 |
| 2008-02-14 | 2008-02-12 | 10.363 | 7,316,343 | -12,413 | 0.16% | 75,822,555 |
| 2008-02-13 | 2008-02-11 | 9.899 | 7,328,756 | +13,447 | 0.16% | 72,550,397 |
| 2008-02-12 | 2008-02-06 | 9.803 | 7,315,309 | -2,069 | 0.16% | 71,710,079 |
| 2008-02-05 | 2008-02-01 | 10.673 | 7,317,378 | -168,608 | 0.16% | 78,096,961 |
| 2008-02-04 | 2008-01-31 | 10.383 | 7,485,986 | -48,617 | 0.16% | 77,725,382 |
| 2008-02-01 | 2008-01-30 | 9.223 | 7,534,603 | -122,060 | 0.16% | 69,489,362 |
| 2008-01-31 | 2008-01-29 | 9.107 | 7,656,663 | +38,273 | 0.17% | 69,726,844 |
| 2008-01-30 | 2008-01-28 | 8.797 | 7,618,390 | +11,379 | 0.16% | 67,021,504 |
| 2008-01-29 | 2008-01-25 | 9.184 | 7,607,011 | -61,030 | 0.16% | 69,862,999 |
| 2008-01-28 | 2008-01-24 | 7.985 | 7,668,041 | +11,378 | 0.17% | 61,231,380 |
| 2008-01-25 | 2008-01-23 | 8.643 | 7,656,663 | -48,617 | 0.17% | 66,173,884 |
| 2008-01-24 | 2008-01-22 | 7.734 | 7,705,280 | -56,892 | 0.17% | 59,592,003 |
| 2008-01-23 | 2008-01-21 | 8.430 | 7,762,172 | -496,514 | 0.17% | 65,434,881 |
| 2008-01-22 | 2008-01-18 | 9.184 | 8,258,686 | +39,307 | 0.18% | 75,848,000 |
| 2008-01-21 | 2008-01-17 | 9.281 | 8,219,379 | -13,447 | 0.18% | 76,281,603 |
| 2008-01-18 | 2008-01-16 | 9.397 | 8,232,826 | +128,266 | 0.18% | 77,361,481 |
| 2008-01-17 | 2008-01-15 | 10.170 | 8,104,560 | -89,993 | 0.18% | 82,424,203 |
| 2008-01-16 | 2008-01-14 | 10.035 | 8,194,553 | +50,686 | 0.18% | 82,230,361 |
| 2008-01-15 | 2008-01-11 | 10.769 | 8,143,867 | -381,695 | 0.18% | 87,705,219 |
| 2008-01-14 | 2008-01-10 | 10.711 | 8,525,562 | +106,543 | 0.18% | 91,321,356 |
| 2008-01-11 | 2008-01-09 | 11.369 | 8,419,019 | +389,971 | 0.18% | 95,714,643 |
| 2008-01-10 | 2008-01-08 | 12.684 | 8,029,048 | +1,099,572 | 0.17% | 101,837,437 |
| 2008-01-09 | 2008-01-07 | 13.341 | 6,929,476 | +23,791 | 0.15% | 92,446,198 |
| 2008-01-08 | 2008-01-04 | 13.902 | 6,905,685 | +10,344 | 0.15% | 96,000,882 |
| 2008-01-07 | 2008-01-03 | 13.844 | 6,895,341 | +2,487,743 | 0.15% | 95,457,123 |
| 2008-01-04 | 2008-01-02 | 14.230 | 4,407,598 | -2,069 | 0.10% | 62,721,922 |
| 2008-01-03 | 2007-12-31 | 13.554 | 4,409,667 | -48,617 | 0.10% | 59,767,265 |
| 2008-01-02 | 2007-12-27 | 13.573 | 4,458,284 | +3,104 | 0.10% | 60,512,405 |
| 2007-12-28 | 2007-12-24 | 13.863 | 4,455,180 | +54,823 | 0.10% | 61,762,374 |
| 2007-12-27 | 2007-12-20 | 13.051 | 4,400,357 | -5,172 | 0.10% | 57,429,000 |
| 2007-12-21 | 2007-12-19 | 13.148 | 4,405,529 | -169,642 | 0.10% | 57,922,400 |
| 2007-12-20 | 2007-12-18 | 12.877 | 4,575,171 | +129,300 | 0.10% | 58,914,355 |
| 2007-12-19 | 2007-12-17 | 12.587 | 4,445,871 | +22,757 | 0.10% | 55,959,962 |
| 2007-12-18 | 2007-12-14 | 13.148 | 4,423,114 | -218,259 | 0.10% | 58,153,601 |
| 2007-12-17 | 2007-12-13 | 13.360 | 4,641,373 | -798,561 | 0.10% | 62,010,336 |
| 2007-12-14 | 2007-12-12 | 13.244 | 5,439,934 | +102,406 | 0.12% | 72,048,305 |
| 2007-12-13 | 2007-12-11 | 13.786 | 5,337,528 | -143,782 | 0.12% | 73,581,606 |
| 2007-12-12 | 2007-12-10 | 13.167 | 5,481,310 | +279,289 | 0.12% | 72,172,383 |
| 2007-12-11 | 2007-12-07 | 14.018 | 5,202,021 | +98,269 | 0.11% | 72,920,506 |
| 2007-12-10 | 2007-12-06 | 14.288 | 5,103,752 | +683,741 | 0.11% | 72,924,519 |
| 2007-12-07 | 2007-12-05 | 13.244 | 4,420,011 | +65,168 | 0.10% | 58,540,104 |
| 2007-12-06 | 2007-12-04 | 13.225 | 4,354,843 | -10,344 | 0.09% | 57,592,797 |
| 2007-12-05 | 2007-12-03 | 13.012 | 4,365,187 | -23,792 | 0.09% | 56,801,197 |
| 2007-12-04 | 2007-11-30 | 13.360 | 4,388,979 | -13,447 | 0.09% | 58,638,266 |
| 2007-12-03 | 2007-11-29 | 13.670 | 4,402,426 | -476,860 | 0.10% | 60,179,843 |
| 2007-11-30 | 2007-11-28 | 13.012 | 4,879,286 | +243,085 | 0.11% | 63,490,816 |
| 2007-11-29 | 2007-11-27 | 12.722 | 4,636,201 | +11,378 | 0.10% | 58,983,117 |
| 2007-11-28 | 2007-11-26 | 13.148 | 4,624,823 | -63,098 | 0.10% | 60,805,603 |
| 2007-11-27 | 2007-11-23 | 12.084 | 4,687,921 | -13,448 | 0.11% | 56,649,994 |
| 2007-11-26 | 2007-11-22 | 12.510 | 4,701,369 | +365,145 | 0.11% | 58,812,303 |
| 2007-11-23 | 2007-11-21 | 13.380 | 4,336,224 | +468,585 | 0.10% | 58,017,281 |
| 2007-11-22 | 2007-11-20 | 14.346 | 3,867,639 | +358,939 | 0.09% | 55,486,765 |
| 2007-11-21 | 2007-11-19 | 12.896 | 3,508,700 | +51,720 | 0.08% | 45,249,276 |
| 2007-11-20 | 2007-11-16 | 13.766 | 3,456,980 | +175,849 | 0.08% | 47,590,079 |
| 2007-11-19 | 2007-11-15 | 14.578 | 3,281,131 | +173,780 | 0.07% | 47,833,756 |
| 2007-11-16 | 2007-11-14 | 15.391 | 3,107,351 | -161,367 | 0.07% | 47,824,360 |
| 2007-11-15 | 2007-11-13 | 13.450 | 3,268,718 | -565,740 | 0.07% | 43,963,914 |
| 2007-11-14 | 2007-11-12 | 13.004 | 3,834,458 | -343,154 | 0.09% | 49,861,398 |
| 2007-11-13 | 2007-11-09 | 13.955 | 4,177,612 | +54,616 | 0.09% | 58,296,524 |
| 2007-11-12 | 2007-11-08 | 14.653 | 4,122,996 | +224,647 | 0.09% | 60,415,104 |
| 2007-11-09 | 2007-11-07 | 15.740 | 3,898,349 | +79,348 | 0.09% | 61,360,266 |
| 2007-11-08 | 2007-11-06 | 16.943 | 3,819,001 | +15,458 | 0.09% | 64,706,764 |
| 2007-11-07 | 2007-11-05 | 16.031 | 3,803,543 | +111,293 | 0.09% | 60,975,314 |
| 2007-11-06 | 2007-11-02 | 16.963 | 3,692,250 | -754,320 | 0.08% | 62,630,834 |
| 2007-11-05 | 2007-11-01 | 16.594 | 4,446,570 | +43,281 | 0.10% | 73,786,500 |
| 2007-11-02 | 2007-10-31 | 16.943 | 4,403,289 | +82,439 | 0.10% | 74,606,574 |
| 2007-11-01 | 2007-10-30 | 15.604 | 4,320,850 | +34,006 | 0.10% | 67,423,439 |
| 2007-10-31 | 2007-10-29 | 15.430 | 4,286,844 | +989,272 | 0.10% | 66,144,003 |
| 2007-10-30 | 2007-10-26 | 15.565 | 3,297,572 | +958,357 | 0.07% | 51,327,997 |
| 2007-10-29 | 2007-10-25 | 14.731 | 2,339,215 | +250,409 | 0.05% | 34,458,596 |
| 2007-10-26 | 2007-10-24 | 14.517 | 2,088,806 | +298,843 | 0.05% | 30,323,922 |
| 2007-10-25 | 2007-10-23 | 13.877 | 1,789,963 | +216,403 | 0.04% | 24,839,095 |
| 2007-10-24 | 2007-10-22 | 13.566 | 1,573,560 | +252,470 | 0.04% | 21,347,457 |
| 2007-10-23 | 2007-10-18 | 13.935 | 1,321,090 | +108,202 | 0.03% | 18,409,522 |
| 2007-10-22 | 2007-10-17 | 13.780 | 1,212,888 | +23,701 | 0.03% | 16,713,396 |
| 2007-10-18 | 2007-10-16 | 13.372 | 1,189,187 | +19,579 | 0.03% | 15,902,120 |
| 2007-10-17 | 2007-10-15 | 14.401 | 1,169,608 | -281,324 | 0.03% | 16,843,405 |
| 2007-10-16 | 2007-10-12 | 14.479 | 1,450,932 | -56,677 | 0.03% | 21,007,364 |
| 2007-10-15 | 2007-10-11 | 14.284 | 1,507,609 | -8,244 | 0.03% | 21,535,363 |
| 2007-10-12 | 2007-10-10 | 14.149 | 1,515,853 | -27,823 | 0.03% | 21,447,184 |
| 2007-10-11 | 2007-10-09 | 13.528 | 1,543,676 | +35,037 | 0.03% | 20,882,120 |
| 2007-10-10 | 2007-10-08 | 12.945 | 1,508,639 | +3,091 | 0.03% | 19,529,757 |
| 2007-10-09 | 2007-10-05 | 12.654 | 1,505,548 | +30,915 | 0.03% | 19,051,443 |
| 2007-10-08 | 2007-10-04 | 12.596 | 1,474,633 | +3,091 | 0.03% | 18,574,379 |
| 2007-10-05 | 2007-10-03 | 13.004 | 1,471,542 | +16,488 | 0.03% | 19,135,205 |
| 2007-10-04 | 2007-10-02 | 13.586 | 1,455,054 | -20,610 | 0.03% | 19,768,004 |
| 2007-10-03 | 2007-09-28 | 11.567 | 1,475,664 | -7,213 | 0.03% | 17,069,445 |
| 2007-10-02 | 2007-09-27 | 11.218 | 1,482,877 | -26,793 | 0.03% | 16,634,840 |
| 2007-09-28 | 2007-09-25 | 10.616 | 1,509,670 | +53,586 | 0.03% | 16,027,103 |
| 2007-09-25 | 2007-09-21 | 10.325 | 1,456,084 | -32,976 | 0.03% | 15,034,318 |
| 2007-09-24 | 2007-09-20 | 10.500 | 1,489,060 | -1,030 | 0.03% | 15,634,901 |
| 2007-09-21 | 2007-09-19 | 10.442 | 1,490,090 | -46,373 | 0.03% | 15,558,956 |
| 2007-09-20 | 2007-09-18 | 10.403 | 1,536,463 | +61,830 | 0.03% | 15,983,525 |
| 2007-09-19 | 2007-09-17 | 9.840 | 1,474,633 | -164,879 | 0.03% | 14,510,339 |
| 2007-09-18 | 2007-09-14 | 10.092 | 1,639,512 | -22,670 | 0.04% | 16,546,403 |
| 2007-09-17 | 2007-09-13 | 10.209 | 1,662,182 | +2,061 | 0.04% | 16,968,755 |
| 2007-09-14 | 2007-09-12 | 9.840 | 1,660,121 | +8,243 | 0.04% | 16,335,535 |
| 2007-09-13 | 2007-09-11 | 9.724 | 1,651,878 | -15,457 | 0.04% | 16,062,064 |
| 2007-09-12 | 2007-09-10 | 9.956 | 1,667,335 | +173,123 | 0.04% | 16,600,681 |
| 2007-09-11 | 2007-09-07 | 10.364 | 1,494,212 | +5,152 | 0.03% | 15,485,996 |
| 2007-09-10 | 2007-09-06 | 10.189 | 1,489,060 | +8,244 | 0.03% | 15,172,501 |
| 2007-09-07 | 2007-09-05 | 10.209 | 1,480,816 | -29,884 | 0.03% | 15,117,240 |
| 2007-09-06 | 2007-09-04 | 10.015 | 1,510,700 | +15,457 | 0.03% | 15,129,117 |
| 2007-09-05 | 2007-09-03 | 9.976 | 1,495,243 | -4,122 | 0.03% | 14,916,281 |
| 2007-09-04 | 2007-08-31 | 10.034 | 1,499,365 | -3,091 | 0.03% | 15,044,702 |
| 2007-09-03 | 2007-08-30 | 9.568 | 1,502,456 | -468,874 | 0.03% | 14,375,877 |
| 2007-08-31 | 2007-08-29 | 9.646 | 1,971,330 | -13,396 | 0.04% | 19,015,221 |
| 2007-08-30 | 2007-08-28 | 9.956 | 1,984,726 | +15,457 | 0.04% | 19,760,758 |
| 2007-08-29 | 2007-08-27 | 10.675 | 1,969,269 | -102,019 | 0.04% | 21,021,001 |
| 2007-08-28 | 2007-08-24 | 9.219 | 2,071,288 | -49,463 | 0.05% | 19,095,004 |
| 2007-08-27 | 2007-08-23 | 9.374 | 2,120,751 | -92,744 | 0.05% | 19,880,279 |
| 2007-08-24 | 2007-08-22 | 9.219 | 2,213,495 | +20,610 | 0.05% | 20,405,997 |
| 2007-08-23 | 2007-08-21 | 9.316 | 2,192,885 | -40,190 | 0.05% | 20,428,795 |
| 2007-08-22 | 2007-08-20 | 9.025 | 2,233,075 | -41,219 | 0.05% | 20,153,103 |
| 2007-08-21 | 2007-08-17 | 8.675 | 2,274,294 | +291,629 | 0.05% | 19,730,577 |
| 2007-08-20 | 2007-08-16 | 8.850 | 1,982,665 | +25,762 | 0.04% | 17,546,878 |
| 2007-08-17 | 2007-08-15 | 9.083 | 1,956,903 | +5,152 | 0.04% | 17,774,640 |
| 2007-08-16 | 2007-08-14 | 9.529 | 1,951,751 | -20,609 | 0.04% | 18,599,084 |
| 2007-08-15 | 2007-08-13 | 9.335 | 1,972,360 | -30,915 | 0.04% | 18,412,677 |
| 2007-08-14 | 2007-08-10 | 8.734 | 2,003,275 | +7,213 | 0.05% | 17,495,999 |
| 2007-08-13 | 2007-08-09 | 9.161 | 1,996,062 | +32,976 | 0.05% | 18,285,283 |
| 2007-08-10 | 2007-08-08 | 9.704 | 1,963,086 | +18,549 | 0.04% | 19,050,001 |
| 2007-08-09 | 2007-08-07 | 9.529 | 1,944,537 | -71,104 | 0.04% | 18,530,339 |
| 2007-08-08 | 2007-08-06 | 9.394 | 2,015,641 | +56,677 | 0.05% | 18,934,080 |
| 2007-08-07 | 2007-08-03 | 10.092 | 1,958,964 | -107,171 | 0.04% | 19,770,400 |
| 2007-08-06 | 2007-08-02 | 9.898 | 2,066,135 | +310,178 | 0.05% | 20,450,999 |
| 2007-08-03 | 2007-08-01 | 10.558 | 1,755,957 | -331,818 | 0.04% | 18,539,518 |
| 2007-08-02 | 2007-07-31 | 10.209 | 2,087,775 | +56,677 | 0.05% | 21,313,516 |
| 2007-08-01 | 2007-07-30 | 9.956 | 2,031,098 | -3,092 | 0.05% | 20,222,456 |
| 2007-07-31 | 2007-07-27 | 8.986 | 2,034,190 | +133,964 | 0.05% | 18,279,242 |
| 2007-07-30 | 2007-07-26 | 9.588 | 1,900,226 | -2,061 | 0.04% | 18,218,720 |
| 2007-07-27 | 2007-07-25 | 9.510 | 1,902,287 | -5,152 | 0.04% | 18,090,801 |
| 2007-07-26 | 2007-07-24 | 9.782 | 1,907,439 | -60,799 | 0.04% | 18,658,076 |
| 2007-07-25 | 2007-07-23 | 9.665 | 1,968,238 | +157,665 | 0.04% | 19,023,596 |
| 2007-07-24 | 2007-07-20 | 9.394 | 1,810,573 | +614,173 | 0.04% | 17,007,758 |
| 2007-07-23 | 2007-07-19 | 8.734 | 1,196,400 | +11,335 | 0.03% | 10,448,996 |
| 2007-07-20 | 2007-07-18 | 8.578 | 1,185,065 | +8,244 | 0.03% | 10,166,000 |
| 2007-07-19 | 2007-07-17 | 8.908 | 1,176,821 | -566,770 | 0.03% | 10,483,559 |
| 2007-07-18 | 2007-07-16 | 8.967 | 1,743,591 | -15,458 | 0.04% | 15,634,077 |
| 2007-07-17 | 2007-07-13 | 8.947 | 1,759,049 | -30,914 | 0.04% | 15,738,543 |
| 2007-07-13 | 2007-07-11 | 8.555 | 1,789,963 | +57,707 | 0.04% | 15,314,014 |
| 2007-07-12 | 2007-07-10 | 8.770 | 1,732,256 | +32,576 | 0.04% | 15,192,502 |
| 2007-07-11 | 2007-07-09 | 8.985 | 1,699,680 | +8,191 | 0.04% | 15,271,999 |
| 2007-07-10 | 2007-07-06 | 9.044 | 1,691,489 | +1,024 | 0.04% | 15,297,521 |
| 2007-07-09 | 2007-07-05 | 9.259 | 1,690,465 | -518,095 | 0.04% | 15,651,480 |
| 2007-07-06 | 2007-07-04 | 9.493 | 2,208,560 | +25,597 | 0.05% | 20,966,038 |
| 2007-07-05 | 2007-07-03 | 9.200 | 2,182,963 | +10,239 | 0.05% | 20,083,443 |
| 2007-07-04 | 2007-06-29 | 9.005 | 2,172,724 | +11,263 | 0.05% | 19,564,843 |
| 2007-07-03 | 2007-06-28 | 9.161 | 2,161,461 | -87,031 | 0.05% | 19,801,183 |
| 2007-06-29 | 2007-06-27 | 8.673 | 2,248,492 | +73,721 | 0.05% | 19,500,476 |
| 2007-06-28 | 2007-06-26 | 9.024 | 2,174,771 | +25,597 | 0.05% | 19,625,756 |
| 2007-06-27 | 2007-06-25 | 9.630 | 2,149,174 | -5,119 | 0.05% | 20,696,142 |
| 2007-06-26 | 2007-06-22 | 9.649 | 2,154,293 | 0.05% | 20,787,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy