History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 +0
2020-01-03 2019-12-31 6.808 0 +0
2020-01-02 2019-12-27 6.834 0 +0
2019-12-30 2019-12-24 6.743 0 +0
2019-12-27 2019-12-20 6.691 0 +0
2019-12-23 2019-12-19 6.821 0 +0
2019-12-20 2019-12-18 6.821 0 +0
2019-12-19 2019-12-17 6.951 0 +0
2019-12-18 2019-12-16 6.873 0 +0
2019-12-17 2019-12-13 6.782 0 +0
2019-12-16 2019-12-12 6.678 0 +0
2019-12-13 2019-12-11 6.613 0 +0
2019-12-12 2019-12-10 6.574 0 +0
2019-12-11 2019-12-09 6.522 0 +0
2019-12-10 2019-12-06 6.535 0 +0
2019-12-09 2019-12-05 6.496 0 +0
2019-12-06 2019-12-04 6.509 0 +0
2019-12-05 2019-12-03 6.548 0 +0
2019-12-04 2019-12-02 6.561 0 +0
2019-12-03 2019-11-29 6.730 0 +0
2019-12-02 2019-11-28 6.964 0 +0
2019-11-29 2019-11-27 6.964 0 +0
2019-11-28 2019-11-26 7.321 0 +0
2019-11-27 2019-11-25 7.531 0 +0
2019-11-26 2019-11-22 7.347 0 +0
2019-11-25 2019-11-21 7.294 0 +0
2019-11-22 2019-11-20 7.426 0 +0
2019-11-21 2019-11-19 7.610 0 +0
2019-11-20 2019-11-18 7.571 0 +0
2019-11-19 2019-11-15 7.531 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.426 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.294 0 +0
2019-11-12 2019-11-08 7.663 0 +0
2019-11-11 2019-11-07 7.966 0 +0
2019-11-08 2019-11-06 7.992 0 +0
2019-11-07 2019-11-05 7.900 0 +0
2019-11-06 2019-11-04 7.768 0 +0
2019-11-05 2019-11-01 7.466 0 +0
2019-11-04 2019-10-31 7.215 0 +0
2019-11-01 2019-10-30 7.413 0 +0
2019-10-31 2019-10-29 7.426 0 +0
2019-10-30 2019-10-28 7.334 0 +0
2019-10-29 2019-10-25 7.163 0 +0
2019-10-28 2019-10-24 7.150 0 +0
2019-10-25 2019-10-23 7.136 0 +0
2019-10-24 2019-10-22 7.189 0 +0
2019-10-23 2019-10-21 7.136 0 +0
2019-10-22 2019-10-18 7.110 0 +0
2019-10-21 2019-10-17 7.136 0 +0
2019-10-18 2019-10-16 7.150 0 +0
2019-10-17 2019-10-15 7.110 0 +0
2019-10-16 2019-10-14 7.176 0 +0
2019-10-15 2019-10-11 7.110 0 +0
2019-10-14 2019-10-10 6.873 0 +0
2019-10-11 2019-10-09 6.847 0 +0
2019-10-10 2019-10-08 6.899 0 +0
2019-10-09 2019-10-04 7.163 0 +0
2019-10-08 2019-10-03 7.400 0 +0
2019-10-04 2019-10-02 7.110 0 +0
2019-10-03 2019-09-30 6.886 0 +0
2019-10-02 2019-09-27 6.952 0 +0
2019-09-30 2019-09-26 6.834 0 +0
2019-09-27 2019-09-25 6.873 0 +0
2019-09-26 2019-09-24 7.005 0 +0
2019-09-25 2019-09-23 7.084 0 +0
2019-09-24 2019-09-20 7.123 0 +0
2019-09-23 2019-09-19 7.150 0 +0
2019-09-20 2019-09-18 7.176 0 +0
2019-09-19 2019-09-17 7.189 0 +0
2019-09-18 2019-09-16 7.360 0 +0
2019-09-17 2019-09-13 7.400 0 +0
2019-09-16 2019-09-12 7.294 0 +0
2019-09-13 2019-09-11 6.992 0 +0
2019-09-12 2019-09-10 7.163 0 +0
2019-09-11 2019-09-09 7.281 0 +0
2019-09-10 2019-09-06 7.215 0 +0
2019-09-09 2019-09-05 7.110 0 +0
2019-09-06 2019-09-04 6.939 0 +0
2019-09-05 2019-09-03 6.807 0 +0
2019-09-04 2019-09-02 6.755 0 +0
2019-09-03 2019-08-30 6.794 0 +0
2019-09-02 2019-08-29 6.781 0 +0
2019-08-30 2019-08-28 6.860 0 +0
2019-08-29 2019-08-27 6.899 0 +0
2019-08-28 2019-08-26 6.899 0 +0
2019-08-27 2019-08-23 7.044 0 +0
2019-08-26 2019-08-22 7.031 0 +0
2019-08-23 2019-08-21 7.057 0 +0
2019-08-22 2019-08-20 7.387 0 +0
2019-08-21 2019-08-19 7.439 0 +0
2019-08-20 2019-08-16 7.334 0 +0
2019-08-19 2019-08-15 7.426 0 +0
2019-08-16 2019-08-14 7.900 0 +0
2019-08-15 2019-08-13 7.689 0 +0
2019-08-14 2019-08-12 7.900 0 +0
2019-08-13 2019-08-09 7.887 0 +0
2019-08-12 2019-08-08 7.874 0 +0
2019-08-09 2019-08-07 7.834 0 +0
2019-08-08 2019-08-06 7.755 0 +0
2019-08-07 2019-08-05 7.729 0 +0
2019-08-06 2019-08-02 7.768 0 +0
2019-08-05 2019-08-01 8.137 0 +0
2019-08-02 2019-07-31 8.374 0 +0
2019-08-01 2019-07-30 8.400 0 +0
2019-07-31 2019-07-29 8.387 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.558 0 +0
2019-07-26 2019-07-24 8.427 0 +0
2019-07-25 2019-07-23 8.466 0 +0
2019-07-24 2019-07-22 8.440 0 +0
2019-07-23 2019-07-19 8.506 0 +0
2019-07-22 2019-07-18 8.624 0 +0
2019-07-19 2019-07-17 8.585 0 +0
2019-07-18 2019-07-16 8.466 0 +0
2019-07-17 2019-07-15 8.414 0 +0
2019-07-16 2019-07-12 8.163 0 +0
2019-07-15 2019-07-11 7.821 0 +0
2019-07-12 2019-07-10 8.356 0 +0
2019-07-11 2019-07-09 8.110 0 +0
2019-07-10 2019-07-08 8.219 0 +0
2019-07-09 2019-07-05 8.451 0 +0
2019-07-08 2019-07-04 8.438 0 +0
2019-07-05 2019-07-03 8.274 0 +0
2019-07-04 2019-07-02 8.479 0 +0
2019-07-03 2019-06-28 8.260 0 +0
2019-07-02 2019-06-27 8.247 0 +0
2019-06-28 2019-06-26 8.083 0 +0
2019-06-27 2019-06-25 7.905 0 +0
2019-06-26 2019-06-24 7.987 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 8.274 0 +0
2019-06-21 2019-06-19 8.192 0 +0
2019-06-20 2019-06-18 7.919 0 +0
2019-06-19 2019-06-17 7.782 0 +0
2019-06-18 2019-06-14 7.810 0 +0
2019-06-17 2019-06-13 8.028 0 +0
2019-06-14 2019-06-12 8.096 0 +0
2019-06-13 2019-06-11 8.165 0 +0
2019-06-12 2019-06-10 7.905 0 +0
2019-06-11 2019-06-06 7.687 0 +0
2019-06-10 2019-06-05 7.537 0 +0
2019-06-06 2019-06-04 7.318 0 +0
2019-06-05 2019-06-03 7.441 0 +0
2019-06-04 2019-05-31 7.441 0 +0
2019-06-03 2019-05-30 7.673 0 +0
2019-05-31 2019-05-29 7.646 0 +0
2019-05-30 2019-05-28 7.687 0 +0
2019-05-29 2019-05-27 7.782 0 +0
2019-05-28 2019-05-24 8.001 0 +0
2019-05-27 2019-05-23 8.028 0 +0
2019-05-24 2019-05-22 8.247 0 +0
2019-05-23 2019-05-21 8.342 0 +0
2019-05-22 2019-05-20 8.151 0 +0
2019-05-21 2019-05-17 8.601 0 +0
2019-05-20 2019-05-16 8.724 0 +0
2019-05-17 2019-05-15 8.806 0 +0
2019-05-16 2019-05-14 8.533 0 +0
2019-05-15 2019-05-10 8.956 0 +0
2019-05-14 2019-05-09 8.752 0 +0
2019-05-10 2019-05-08 8.997 0 +0
2019-05-09 2019-05-07 9.448 0 +0
2019-05-08 2019-05-06 9.393 0 +0
2019-05-07 2019-05-03 9.858 0 +0
2019-05-06 2019-05-02 9.858 0 +0
2019-05-03 2019-04-30 9.926 0 +0
2019-05-02 2019-04-29 9.803 0 +0
2019-04-30 2019-04-26 10.008 0 +0
2019-04-29 2019-04-25 9.871 0 +0
2019-04-26 2019-04-24 10.049 0 +0
2019-04-25 2019-04-23 9.885 0 +0
2019-04-24 2019-04-18 9.967 0 +0
2019-04-23 2019-04-17 9.735 0 +0
2019-04-18 2019-04-16 9.707 0 +0
2019-04-17 2019-04-15 9.598 0 +0
2019-04-16 2019-04-12 9.762 0 +0
2019-04-15 2019-04-11 9.707 0 +0
2019-04-12 2019-04-10 10.226 0 +0
2019-04-11 2019-04-09 9.571 0 +0
2019-04-10 2019-04-08 9.489 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.407 0 +0
2019-04-04 2019-04-02 9.530 0 +0
2019-04-03 2019-04-01 9.557 0 +0
2019-04-02 2019-03-29 9.639 0 +0
2019-04-01 2019-03-28 9.680 0 +0
2019-03-29 2019-03-27 9.776 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.557 0 +0
2019-03-26 2019-03-22 9.666 0 +0
2019-03-25 2019-03-21 9.462 0 +0
2019-03-22 2019-03-20 9.544 0 +0
2019-03-21 2019-03-19 9.503 0 +0
2019-03-20 2019-03-18 9.625 0 +0
2019-03-19 2019-03-15 9.311 0 +0
2019-03-18 2019-03-14 9.189 0 +0
2019-03-15 2019-03-13 9.339 0 +0
2019-03-14 2019-03-12 9.407 0 +0
2019-03-13 2019-03-11 9.448 0 +0
2019-03-12 2019-03-08 9.284 0 +0
2019-03-11 2019-03-07 9.639 0 +0
2019-03-08 2019-03-06 9.858 0 +0
2019-03-07 2019-03-05 9.885 0 +0
2019-03-06 2019-03-04 9.871 0 +0
2019-03-05 2019-03-01 9.912 0 +0
2019-03-04 2019-02-28 9.653 0 +0
2019-03-01 2019-02-27 9.830 0 +0
2019-02-28 2019-02-26 9.653 0 +0
2019-02-27 2019-02-25 9.448 0 +0
2019-02-26 2019-02-22 9.557 0 +0
2019-02-25 2019-02-21 9.107 0 +0
2019-02-22 2019-02-20 8.137 0 +0
2019-02-21 2019-02-19 7.823 0 +0
2019-02-20 2019-02-18 7.946 0 +0
2019-02-19 2019-02-15 7.823 0 +0
2019-02-18 2019-02-14 8.028 0 +0
2019-02-15 2019-02-13 7.946 0 +0
2019-02-14 2019-02-12 8.124 0 +0
2019-02-13 2019-02-11 8.124 0 +0
2019-02-12 2019-02-08 7.987 0 +0
2019-02-11 2019-02-04 7.973 0 +0
2019-02-08 2019-01-31 7.782 0 +0
2019-02-01 2019-01-30 7.769 0 +0
2019-01-31 2019-01-29 7.687 0 +0
2019-01-30 2019-01-28 7.769 0 +0
2019-01-29 2019-01-25 7.837 0 +0
2019-01-28 2019-01-24 7.755 0 +0
2019-01-25 2019-01-23 7.659 0 +0
2019-01-24 2019-01-22 7.769 0 +0
2019-01-23 2019-01-21 7.864 0 +0
2019-01-22 2019-01-18 7.659 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.537 0 +0
2019-01-17 2019-01-15 7.796 0 +0
2019-01-16 2019-01-14 7.823 0 +0
2019-01-15 2019-01-11 7.427 0 +0
2019-01-14 2019-01-10 7.345 0 +0
2019-01-11 2019-01-09 7.304 0 +0
2019-01-10 2019-01-08 7.004 0 +0
2019-01-09 2019-01-07 6.895 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 6.990 0 +0
2019-01-04 2019-01-02 7.004 0 +0
2019-01-03 2018-12-31 7.223 0 +0
2019-01-02 2018-12-27 7.018 0 +0
2018-12-28 2018-12-24 7.304 0 +0
2018-12-27 2018-12-20 7.591 0 +0
2018-12-21 2018-12-19 7.591 0 +0
2018-12-20 2018-12-18 7.468 0 +0
2018-12-19 2018-12-17 7.605 0 +0
2018-12-18 2018-12-14 7.537 0 +0
2018-12-17 2018-12-13 7.550 0 +0
2018-12-14 2018-12-12 7.687 0 +0
2018-12-13 2018-12-11 7.441 0 +0
2018-12-12 2018-12-10 7.168 0 +0
2018-12-11 2018-12-07 7.523 0 +0
2018-12-10 2018-12-06 7.455 0 +0
2018-12-07 2018-12-05 7.523 0 +0
2018-12-06 2018-12-04 7.864 0 +0
2018-12-05 2018-12-03 7.878 0 +0
2018-12-04 2018-11-30 7.714 0 +0
2018-12-03 2018-11-29 7.564 0 +0
2018-11-30 2018-11-28 7.605 0 +0
2018-11-29 2018-11-27 7.468 0 +0
2018-11-28 2018-11-26 7.386 0 +0
2018-11-27 2018-11-23 7.455 0 +0
2018-11-26 2018-11-22 7.468 0 +0
2018-11-23 2018-11-21 7.605 0 +0
2018-11-22 2018-11-20 8.056 0 +0
2018-11-21 2018-11-19 8.084 0 +0
2018-11-20 2018-11-16 8.125 0 +0
2018-11-19 2018-11-15 8.111 0 +0
2018-11-16 2018-11-14 8.084 0 +0
2018-11-15 2018-11-13 8.111 0 +0
2018-11-14 2018-11-12 8.042 0 +0
2018-11-13 2018-11-09 8.001 0 +0
2018-11-12 2018-11-08 7.656 0 +0
2018-11-09 2018-11-07 7.698 0 +0
2018-11-08 2018-11-06 7.587 0 +0
2018-11-07 2018-11-05 7.394 0 +0
2018-11-06 2018-11-02 7.504 0 +0
2018-11-05 2018-11-01 6.980 0 +0
2018-11-02 2018-10-31 6.884 0 +0
2018-11-01 2018-10-30 6.842 0 +0
2018-10-31 2018-10-29 6.759 0 +0
2018-10-30 2018-10-26 6.787 0 +0
2018-10-29 2018-10-25 6.787 0 +0
2018-10-26 2018-10-24 6.870 0 +0
2018-10-25 2018-10-23 6.635 0 +0
2018-10-24 2018-10-22 7.008 0 +0
2018-10-23 2018-10-19 7.077 0 +0
2018-10-22 2018-10-18 7.187 0 +0
2018-10-19 2018-10-16 6.953 0 +0
2018-10-18 2018-10-15 6.732 0 +0
2018-10-16 2018-10-12 6.566 0 +0
2018-10-15 2018-10-11 6.442 0 +0
2018-10-12 2018-10-10 6.622 0 +0
2018-10-11 2018-10-09 6.787 0 +0
2018-10-10 2018-10-08 6.842 0 +0
2018-10-09 2018-10-05 6.980 0 +0
2018-10-08 2018-10-04 8.222 0 +0
2018-10-05 2018-10-03 8.222 0 +0
2018-10-04 2018-10-02 7.946 0 +0
2018-10-03 2018-09-28 7.891 0 +0
2018-10-02 2018-09-27 7.684 0 +0
2018-09-28 2018-09-26 7.353 0 +0
2018-09-27 2018-09-24 7.270 0 +0
2018-09-26 2018-09-21 7.394 0 +0
2018-09-24 2018-09-20 7.242 0 +0
2018-09-21 2018-09-19 7.394 0 +0
2018-09-20 2018-09-18 7.491 0 +0
2018-09-19 2018-09-17 7.408 0 +0
2018-09-18 2018-09-14 7.339 0 +0
2018-09-17 2018-09-13 7.477 0 +0
2018-09-14 2018-09-12 7.518 0 +0
2018-09-13 2018-09-11 7.229 0 +0
2018-09-12 2018-09-10 7.201 0 +0
2018-09-11 2018-09-07 7.353 0 +0
2018-09-10 2018-09-06 7.187 0 +0
2018-09-07 2018-09-05 7.311 0 +0
2018-09-06 2018-09-04 7.270 0 +0
2018-09-05 2018-09-03 7.091 0 +0
2018-09-04 2018-08-31 7.063 0 +0
2018-09-03 2018-08-30 7.063 0 +0
2018-08-31 2018-08-29 7.091 0 +0
2018-08-30 2018-08-28 7.035 0 +0
2018-08-29 2018-08-27 7.022 0 +0
2018-08-28 2018-08-24 6.897 0 +0
2018-08-27 2018-08-23 7.008 0 +0
2018-08-24 2018-08-22 6.939 0 +0
2018-08-23 2018-08-21 6.953 0 +0
2018-08-22 2018-08-20 7.008 0 +0
2018-08-21 2018-08-17 6.759 0 +0
2018-08-20 2018-08-16 6.346 0 +0
2018-08-17 2018-08-15 6.139 0 +0
2018-08-16 2018-08-14 6.194 0 +0
2018-08-15 2018-08-13 6.153 0 +0
2018-08-14 2018-08-10 6.056 0 +0
2018-08-13 2018-08-09 6.056 0 +0
2018-08-10 2018-08-08 6.015 0 +0
2018-08-09 2018-08-07 5.946 0 +0
2018-08-08 2018-08-06 5.808 0 +0
2018-08-07 2018-08-03 5.890 0 +0
2018-08-06 2018-08-02 5.946 0 +0
2018-08-03 2018-08-01 6.097 0 +0
2018-08-02 2018-07-31 6.001 0 +0
2018-08-01 2018-07-30 5.987 0 +0
2018-07-31 2018-07-27 5.959 0 +0
2018-07-30 2018-07-26 5.946 0 +0
2018-07-27 2018-07-25 5.946 0 +0
2018-07-26 2018-07-24 5.808 0 +0
2018-07-25 2018-07-23 5.821 0 +0
2018-07-24 2018-07-20 5.656 0 +0
2018-07-23 2018-07-19 5.559 0 +0
2018-07-20 2018-07-18 5.587 0 +0
2018-07-19 2018-07-17 5.546 0 +0
2018-07-18 2018-07-16 5.532 0 +0
2018-07-17 2018-07-13 5.532 0 +0
2018-07-16 2018-07-12 5.435 0 +0
2018-07-13 2018-07-11 5.449 0 +0
2018-07-12 2018-07-10 5.504 0 +0
2018-07-11 2018-07-09 6.022 0 +0
2018-07-10 2018-07-06 5.892 0 +0
2018-07-09 2018-07-05 5.950 0 +0
2018-07-06 2018-07-04 5.993 0 +0
2018-07-05 2018-07-03 6.080 0 +0
2018-07-04 2018-06-29 6.167 0 +0
2018-07-03 2018-06-28 5.877 0 +0
2018-06-29 2018-06-27 5.892 0 +0
2018-06-28 2018-06-26 5.979 0 +0
2018-06-27 2018-06-25 6.109 0 +0
2018-06-26 2018-06-22 6.109 0 +0
2018-06-25 2018-06-21 6.066 0 +0
2018-06-22 2018-06-20 6.153 0 +0
2018-06-21 2018-06-19 6.066 0 +0
2018-06-20 2018-06-15 6.284 0 +0
2018-06-19 2018-06-14 6.153 0 +0
2018-06-15 2018-06-13 6.124 0 +0
2018-06-14 2018-06-12 6.153 0 +0
2018-06-13 2018-06-11 6.008 0 +0
2018-06-12 2018-06-08 6.022 0 +0
2018-06-11 2018-06-07 6.066 0 +0
2018-06-08 2018-06-06 6.095 0 +0
2018-06-07 2018-06-05 6.138 0 +0
2018-06-06 2018-06-04 6.080 0 +0
2018-06-05 2018-06-01 6.037 0 +0
2018-06-04 2018-05-31 6.037 0 +0
2018-06-01 2018-05-30 5.964 0 +0
2018-05-31 2018-05-29 6.008 0 +0
2018-05-30 2018-05-28 6.080 0 +0
2018-05-29 2018-05-25 6.066 0 +0
2018-05-28 2018-05-24 5.674 0 +0
2018-05-25 2018-05-23 5.558 0 +0
2018-05-24 2018-05-21 5.587 0 +0
2018-05-23 2018-05-18 5.471 0 +0
2018-05-21 2018-05-17 5.529 0 +0
2018-05-18 2018-05-16 5.602 0 +0
2018-05-17 2018-05-15 5.616 0 +0
2018-05-16 2018-05-14 5.616 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.500 0 +0
2018-05-11 2018-05-09 5.384 0 +0
2018-05-10 2018-05-08 5.384 0 +0
2018-05-09 2018-05-07 5.224 0 +0
2018-05-08 2018-05-04 5.398 0 +0
2018-05-07 2018-05-03 5.369 0 +0
2018-05-04 2018-05-02 5.456 0 +0
2018-05-03 2018-04-30 5.442 0 +0
2018-05-02 2018-04-27 5.355 0 +0
2018-04-30 2018-04-26 5.224 0 +0
2018-04-27 2018-04-25 5.398 0 +0
2018-04-26 2018-04-24 5.514 0 +0
2018-04-25 2018-04-23 5.471 0 +0
2018-04-24 2018-04-20 5.500 0 +0
2018-04-23 2018-04-19 5.703 0 +0
2018-04-20 2018-04-18 5.689 0 +0
2018-04-19 2018-04-17 5.732 0 +0
2018-04-18 2018-04-16 5.790 0 +0
2018-04-17 2018-04-13 5.863 0 +0
2018-04-16 2018-04-12 5.906 0 +0
2018-04-13 2018-04-11 5.935 0 +0
2018-04-12 2018-04-10 5.877 0 +0
2018-04-11 2018-04-09 5.950 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.892 0 +0
2018-04-06 2018-04-03 5.993 0 +0
2018-04-04 2018-03-29 5.819 0 +0
2018-04-03 2018-03-28 5.892 0 +0
2018-03-29 2018-03-27 6.037 0 +0
2018-03-28 2018-03-26 5.950 0 +0
2018-03-27 2018-03-23 5.935 0 +0
2018-03-26 2018-03-22 6.095 0 +0
2018-03-23 2018-03-21 6.066 0 +0
2018-03-22 2018-03-20 5.964 0 +0
2018-03-21 2018-03-19 6.008 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.022 0 +0
2018-03-16 2018-03-14 6.022 0 +0
2018-03-15 2018-03-13 6.037 0 +0
2018-03-14 2018-03-12 6.066 0 +0
2018-03-13 2018-03-09 5.993 0 +0
2018-03-12 2018-03-08 5.935 0 +0
2018-03-09 2018-03-07 5.863 0 +0
2018-03-08 2018-03-06 5.921 0 +0
2018-03-07 2018-03-05 5.863 0 +0
2018-03-06 2018-03-02 5.921 0 +0
2018-03-05 2018-03-01 5.935 0 +0
2018-03-02 2018-02-28 5.935 0 +0
2018-03-01 2018-02-27 5.935 0 +0
2018-02-28 2018-02-26 5.921 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.732 0 +0
2018-02-23 2018-02-21 5.790 0 +0
2018-02-22 2018-02-20 5.761 0 +0
2018-02-21 2018-02-15 5.718 0 +0
2018-02-20 2018-02-13 5.543 0 +0
2018-02-14 2018-02-12 5.660 0 +0
2018-02-13 2018-02-09 5.776 0 +0
2018-02-12 2018-02-08 5.964 0 +0
2018-02-09 2018-02-07 5.979 0 +0
2018-02-08 2018-02-06 5.979 0 +0
2018-02-07 2018-02-05 6.211 0 +0
2018-02-06 2018-02-02 6.255 0 +0
2018-02-05 2018-02-01 6.371 0 +0
2018-02-02 2018-01-31 6.545 0 +0
2018-02-01 2018-01-30 6.632 0 +0
2018-01-31 2018-01-29 6.704 0 +0
2018-01-30 2018-01-26 6.762 0 +0
2018-01-29 2018-01-25 6.850 0 +0
2018-01-26 2018-01-24 6.777 0 +0
2018-01-25 2018-01-23 6.617 0 +0
2018-01-24 2018-01-22 6.588 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.588 0 +0
2018-01-19 2018-01-17 6.487 0 +0
2018-01-18 2018-01-16 6.530 0 +0
2018-01-17 2018-01-15 6.458 0 +0
2018-01-16 2018-01-12 6.574 0 +0
2018-01-15 2018-01-11 6.559 0 +0
2018-01-12 2018-01-10 6.661 0 +0
2018-01-11 2018-01-09 6.762 0 +0
2018-01-10 2018-01-08 6.733 0 +0
2018-01-09 2018-01-05 6.588 0 +0
2018-01-08 2018-01-04 6.588 0 +0
2018-01-05 2018-01-03 6.443 0 +0
2018-01-04 2018-01-02 6.429 0 +0
2018-01-03 2017-12-29 6.400 0 +0
2018-01-02 2017-12-28 6.501 0 +0
2017-12-29 2017-12-27 6.545 0 +0
2017-12-28 2017-12-22 6.646 0 +0
2017-12-27 2017-12-21 6.414 0 +0
2017-12-22 2017-12-20 6.327 0 +0
2017-12-21 2017-12-19 6.327 0 +0
2017-12-20 2017-12-18 6.240 0 +0
2017-12-19 2017-12-15 6.255 0 +0
2017-12-18 2017-12-14 6.255 0 +0
2017-12-15 2017-12-13 6.255 0 +0
2017-12-14 2017-12-12 6.226 0 +0
2017-12-13 2017-12-11 6.240 0 +0
2017-12-12 2017-12-08 6.240 0 +0
2017-12-11 2017-12-07 6.255 0 +0
2017-12-08 2017-12-06 6.327 0 +0
2017-12-07 2017-12-05 6.385 0 +0
2017-12-06 2017-12-04 6.400 0 +0
2017-12-05 2017-12-01 6.400 0 +0
2017-12-04 2017-11-30 6.443 0 +0
2017-12-01 2017-11-29 6.443 0 +0
2017-11-30 2017-11-28 6.443 0 +0
2017-11-29 2017-11-27 6.458 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.487 0 +0
2017-11-24 2017-11-22 6.443 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.546 0 +0
2017-11-21 2017-11-17 6.531 0 +0
2017-11-20 2017-11-16 6.531 0 +0
2017-11-17 2017-11-15 6.561 0 +0
2017-11-16 2017-11-14 6.605 0 +0
2017-11-15 2017-11-13 6.620 0 +0
2017-11-14 2017-11-10 6.693 0 +0
2017-11-13 2017-11-09 6.723 0 +0
2017-11-10 2017-11-08 6.693 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.664 0 +0
2017-11-07 2017-11-03 6.693 0 +0
2017-11-06 2017-11-02 6.884 0 +0
2017-11-03 2017-11-01 6.737 0 +0
2017-11-02 2017-10-31 6.649 0 +0
2017-11-01 2017-10-30 6.723 0 +0
2017-10-31 2017-10-27 6.811 0 +0
2017-10-30 2017-10-26 6.767 0 +0
2017-10-27 2017-10-25 6.693 0 +0
2017-10-26 2017-10-24 6.664 0 +0
2017-10-25 2017-10-23 6.708 0 +0
2017-10-24 2017-10-20 6.723 0 +0
2017-10-23 2017-10-19 6.561 0 +0
2017-10-20 2017-10-18 6.620 0 +0
2017-10-19 2017-10-17 6.634 0 +0
2017-10-18 2017-10-16 6.664 0 +0
2017-10-17 2017-10-13 6.575 0 +0
2017-10-16 2017-10-12 6.443 0 +0
2017-10-13 2017-10-11 6.369 0 +0
2017-10-12 2017-10-10 6.443 0 +0
2017-10-11 2017-10-09 6.428 0 +0
2017-10-10 2017-10-06 6.384 0 +0
2017-10-09 2017-10-04 6.325 0 +0
2017-10-06 2017-10-03 6.414 0 +0
2017-10-04 2017-09-29 6.340 0 +0
2017-10-03 2017-09-28 6.325 0 +0
2017-09-29 2017-09-27 6.399 0 +0
2017-09-28 2017-09-26 6.134 0 +0
2017-09-27 2017-09-25 6.134 0 +0
2017-09-26 2017-09-22 6.149 0 +0
2017-09-25 2017-09-21 6.164 0 +0
2017-09-22 2017-09-20 6.149 0 +0
2017-09-21 2017-09-19 6.149 0 +0
2017-09-20 2017-09-18 6.164 0 +0
2017-09-19 2017-09-15 6.208 0 +0
2017-09-18 2017-09-14 6.266 0 +0
2017-09-15 2017-09-13 6.266 0 +0
2017-09-14 2017-09-12 6.281 0 +0
2017-09-13 2017-09-11 6.237 0 +0
2017-09-12 2017-09-08 6.149 0 +0
2017-09-11 2017-09-07 6.105 0 +0
2017-09-08 2017-09-06 6.164 0 +0
2017-09-07 2017-09-05 6.178 0 +0
2017-09-06 2017-09-04 6.178 0 +0
2017-09-05 2017-09-01 6.252 0 +0
2017-09-04 2017-08-31 6.296 0 +0
2017-09-01 2017-08-30 6.340 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.311 0 +0
2017-08-29 2017-08-25 6.384 0 +0
2017-08-28 2017-08-24 6.369 0 +0
2017-08-25 2017-08-22 6.414 0 +0
2017-08-24 2017-08-21 6.531 0 +0
2017-08-22 2017-08-18 6.708 0 +0
2017-08-21 2017-08-17 6.943 0 +0
2017-08-18 2017-08-16 6.899 0 +0
2017-08-17 2017-08-15 6.884 0 +0
2017-08-16 2017-08-14 6.928 0 +0
2017-08-15 2017-08-11 6.958 0 +0
2017-08-14 2017-08-10 7.046 0 +0
2017-08-11 2017-08-09 7.105 0 +0
2017-08-10 2017-08-08 7.105 0 +0
2017-08-09 2017-08-07 7.105 0 +0
2017-08-08 2017-08-04 7.105 0 +0
2017-08-07 2017-08-03 7.105 0 +0
2017-08-04 2017-08-02 7.105 0 +0
2017-08-03 2017-08-01 7.105 0 +0
2017-08-02 2017-07-31 7.120 0 +0
2017-08-01 2017-07-28 7.105 0 +0
2017-07-31 2017-07-27 7.179 0 +0
2017-07-28 2017-07-26 7.208 0 +0
2017-07-27 2017-07-25 7.237 0 +0
2017-07-26 2017-07-24 7.281 0 +0
2017-07-25 2017-07-21 7.281 0 +0
2017-07-24 2017-07-20 7.134 0 +0
2017-07-21 2017-07-19 7.134 0 +0
2017-07-20 2017-07-18 7.120 0 +0
2017-07-19 2017-07-17 7.149 0 +0
2017-07-18 2017-07-14 7.149 0 +0
2017-07-17 2017-07-13 7.164 0 +0
2017-07-14 2017-07-12 7.105 0 +0
2017-07-13 2017-07-11 7.061 0 +0
2017-07-12 2017-07-10 7.046 0 +0
2017-07-11 2017-07-07 7.625 0 +0
2017-07-10 2017-07-06 7.641 0 +0
2017-07-07 2017-07-05 7.610 0 +0
2017-07-06 2017-07-04 7.595 0 +0
2017-07-05 2017-07-03 7.625 0 +0
2017-07-04 2017-06-30 7.564 0 +0
2017-07-03 2017-06-29 7.625 0 +0
2017-06-30 2017-06-28 7.641 0 +0
2017-06-29 2017-06-27 7.671 0 +0
2017-06-28 2017-06-26 7.717 0 +0
2017-06-27 2017-06-23 7.717 0 +0
2017-06-26 2017-06-22 7.733 0 +0
2017-06-23 2017-06-21 7.717 0 +0
2017-06-22 2017-06-20 7.702 0 +0
2017-06-21 2017-06-19 7.702 0 +0
2017-06-20 2017-06-16 7.748 0 +0
2017-06-19 2017-06-15 7.779 0 +0
2017-06-16 2017-06-14 7.871 0 +0
2017-06-15 2017-06-13 7.871 0 +0
2017-06-14 2017-06-12 7.840 0 +0
2017-06-13 2017-06-09 7.886 0 +0
2017-06-12 2017-06-08 7.902 0 +0
2017-06-09 2017-06-07 7.779 0 +0
2017-06-08 2017-06-06 7.779 0 +0
2017-06-07 2017-06-05 7.748 0 +0
2017-06-06 2017-06-02 7.779 0 +0
2017-06-05 2017-06-01 7.779 0 +0
2017-06-02 2017-05-31 7.825 0 +0
2017-06-01 2017-05-29 7.441 0 +0
2017-05-31 2017-05-26 7.487 0 +0
2017-05-29 2017-05-25 7.748 0 +0
2017-05-26 2017-05-24 7.472 0 +0
2017-05-25 2017-05-23 7.518 0 +0
2017-05-24 2017-05-22 7.610 0 +0
2017-05-23 2017-05-19 7.595 0 +0
2017-05-22 2017-05-18 7.625 0 +0
2017-05-19 2017-05-17 7.656 0 +0
2017-05-18 2017-05-16 7.610 0 +0
2017-05-17 2017-05-15 7.564 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.579 0 +0
2017-05-12 2017-05-10 7.610 0 +0
2017-05-11 2017-05-09 7.595 0 +0
2017-05-10 2017-05-08 7.549 0 +0
2017-05-09 2017-05-05 7.503 0 +0
2017-05-08 2017-05-04 7.564 0 +0
2017-05-05 2017-05-02 7.656 0 +0
2017-05-04 2017-04-28 7.641 0 +0
2017-05-02 2017-04-27 7.687 0 +0
2017-04-28 2017-04-26 7.794 0 +0
2017-04-27 2017-04-25 7.840 0 +0
2017-04-26 2017-04-24 7.764 0 +0
2017-04-25 2017-04-21 7.748 0 +0
2017-04-24 2017-04-20 7.625 0 +0
2017-04-21 2017-04-19 7.610 0 +0
2017-04-20 2017-04-18 7.656 0 +0
2017-04-19 2017-04-13 7.794 0 +0
2017-04-18 2017-04-12 7.856 0 +0
2017-04-13 2017-04-11 7.825 0 +0
2017-04-12 2017-04-10 8.055 0 +0
2017-04-11 2017-04-07 8.285 0 +0
2017-04-10 2017-04-06 8.040 0 +0
2017-04-07 2017-04-05 8.147 0 +0
2017-04-06 2017-04-03 8.009 0 +0
2017-04-05 2017-03-31 7.856 0 +0
2017-04-03 2017-03-30 7.779 0 +0
2017-03-31 2017-03-29 7.886 0 +0
2017-03-30 2017-03-28 7.794 0 +0
2017-03-29 2017-03-27 7.487 0 +0
2017-03-28 2017-03-24 7.533 0 +0
2017-03-27 2017-03-23 7.564 0 +0
2017-03-24 2017-03-22 7.533 0 +0
2017-03-23 2017-03-21 7.564 0 +0
2017-03-22 2017-03-20 7.518 0 +0
2017-03-21 2017-03-17 7.457 0 +0
2017-03-20 2017-03-16 7.380 0 +0
2017-03-17 2017-03-15 7.288 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.165 0 +0
2017-03-14 2017-03-10 7.150 0 +0
2017-03-13 2017-03-09 7.150 0 +0
2017-03-10 2017-03-08 7.196 0 +0
2017-03-09 2017-03-07 7.227 0 +0
2017-03-08 2017-03-06 7.180 0 +0
2017-03-07 2017-03-03 7.165 0 +0
2017-03-06 2017-03-02 7.150 0 +0
2017-03-03 2017-03-01 7.165 0 +0
2017-03-02 2017-02-28 7.150 0 +0
2017-03-01 2017-02-27 7.211 0 +0
2017-02-28 2017-02-24 7.273 0 +0
2017-02-27 2017-02-23 7.134 0 +0
2017-02-24 2017-02-22 7.211 0 +0
2017-02-23 2017-02-21 7.211 0 +0
2017-02-22 2017-02-20 7.303 0 +0
2017-02-21 2017-02-17 7.211 0 +0
2017-02-20 2017-02-16 7.487 0 +0
2017-02-17 2017-02-15 8.024 0 +0
2017-02-16 2017-02-14 7.978 0 +0
2017-02-15 2017-02-13 8.009 0 +0
2017-02-14 2017-02-10 7.978 0 +0
2017-02-13 2017-02-09 7.917 0 +0
2017-02-10 2017-02-08 7.902 0 +0
2017-02-09 2017-02-07 7.702 0 +0
2017-02-08 2017-02-06 7.733 0 +0
2017-02-07 2017-02-03 7.671 0 +0
2017-02-06 2017-02-02 7.687 0 +0
2017-02-03 2017-02-01 7.733 0 +0
2017-02-02 2017-01-27 7.840 0 +0
2017-02-01 2017-01-25 7.717 0 +0
2017-01-26 2017-01-24 7.641 0 +0
2017-01-25 2017-01-23 7.702 0 +0
2017-01-24 2017-01-20 7.794 0 +0
2017-01-23 2017-01-19 7.871 0 +0
2017-01-20 2017-01-18 7.948 0 +0
2017-01-19 2017-01-17 7.917 0 +0
2017-01-18 2017-01-16 7.902 0 +0
2017-01-17 2017-01-13 7.856 0 +0
2017-01-16 2017-01-12 7.840 0 +0
2017-01-13 2017-01-11 7.671 0 +0
2017-01-12 2017-01-10 7.687 0 +0
2017-01-11 2017-01-09 7.702 0 +0
2017-01-10 2017-01-06 7.610 0 +0
2017-01-09 2017-01-05 7.641 0 +0
2017-01-06 2017-01-04 7.518 0 +0
2017-01-05 2017-01-03 7.349 0 +0
2017-01-04 2016-12-30 7.211 0 +0
2017-01-03 2016-12-29 7.104 0 +0
2016-12-30 2016-12-28 7.150 0 +0
2016-12-29 2016-12-23 7.165 0 +0
2016-12-28 2016-12-22 7.180 0 +0
2016-12-23 2016-12-21 7.196 0 +0
2016-12-22 2016-12-20 7.211 0 +0
2016-12-21 2016-12-19 7.227 0 +0
2016-12-20 2016-12-16 7.257 0 +0
2016-12-19 2016-12-15 7.227 0 +0
2016-12-16 2016-12-14 7.273 0 +0
2016-12-15 2016-12-13 7.319 0 +0
2016-12-14 2016-12-12 7.319 0 +0
2016-12-13 2016-12-09 7.334 0 +0
2016-12-12 2016-12-08 7.349 0 +0
2016-12-09 2016-12-07 7.334 0 +0
2016-12-08 2016-12-06 7.334 0 +0
2016-12-07 2016-12-05 7.319 0 +0
2016-12-06 2016-12-02 7.395 0 +0
2016-12-05 2016-12-01 7.426 0 +0
2016-12-02 2016-11-30 7.380 0 +0
2016-12-01 2016-11-29 7.349 0 +0
2016-11-30 2016-11-28 7.395 0 +0
2016-11-29 2016-11-25 7.380 0 +0
2016-11-28 2016-11-24 7.349 0 +0
2016-11-25 2016-11-23 7.395 0 +0
2016-11-24 2016-11-22 7.380 0 +0
2016-11-23 2016-11-21 7.303 0 +0
2016-11-22 2016-11-18 7.257 0 +0
2016-11-21 2016-11-17 7.242 0 +0
2016-11-18 2016-11-16 7.242 0 +0
2016-11-17 2016-11-15 7.442 0 +0
2016-11-16 2016-11-14 7.396 0 +0
2016-11-15 2016-11-11 7.489 0 +0
2016-11-14 2016-11-10 7.536 0 +0
2016-11-11 2016-11-09 7.396 0 +0
2016-11-10 2016-11-08 7.536 0 +0
2016-11-09 2016-11-07 7.536 0 +0
2016-11-08 2016-11-04 7.551 0 +0
2016-11-07 2016-11-03 7.567 0 +0
2016-11-04 2016-11-02 7.629 0 +0
2016-11-03 2016-11-01 7.738 0 +0
2016-11-02 2016-10-31 7.738 0 +0
2016-11-01 2016-10-28 7.800 0 +0
2016-10-31 2016-10-27 7.846 0 +0
2016-10-28 2016-10-26 7.878 0 +0
2016-10-27 2016-10-25 7.955 0 +0
2016-10-26 2016-10-24 7.971 0 +0
2016-10-25 2016-10-20 7.986 0 +0
2016-10-24 2016-10-19 7.940 0 +0
2016-10-20 2016-10-18 8.002 0 +0
2016-10-19 2016-10-17 7.924 0 +0
2016-10-18 2016-10-14 7.986 0 +0
2016-10-17 2016-10-13 7.924 0 +0
2016-10-14 2016-10-12 8.017 0 +0
2016-10-13 2016-10-11 8.002 0 +0
2016-10-12 2016-10-07 8.080 0 +0
2016-10-11 2016-10-06 8.173 0 +0
2016-10-07 2016-10-05 8.048 0 +0
2016-10-06 2016-10-04 8.048 0 +0
2016-10-05 2016-10-03 8.048 0 +0
2016-10-04 2016-09-30 7.986 0 +0
2016-10-03 2016-09-29 8.048 0 +0
2016-09-30 2016-09-28 8.048 0 +0
2016-09-29 2016-09-27 8.064 0 +0
2016-09-28 2016-09-26 7.986 0 +0
2016-09-27 2016-09-23 8.157 0 +0
2016-09-26 2016-09-22 8.126 0 +0
2016-09-23 2016-09-21 8.126 0 +0
2016-09-22 2016-09-20 8.064 0 +0
2016-09-21 2016-09-19 8.126 0 +0
2016-09-20 2016-09-15 8.048 0 +0
2016-09-19 2016-09-14 8.048 0 +0
2016-09-15 2016-09-13 8.048 0 +0
2016-09-14 2016-09-12 8.142 0 +0
2016-09-13 2016-09-09 8.468 0 +0
2016-09-12 2016-09-08 8.452 0 +0
2016-09-09 2016-09-07 8.468 0 +0
2016-09-08 2016-09-06 8.561 0 +0
2016-09-07 2016-09-05 8.421 0 +0
2016-09-06 2016-09-02 8.266 0 +0
2016-09-05 2016-09-01 8.297 0 +0
2016-09-02 2016-08-31 8.126 0 +0
2016-09-01 2016-08-30 8.157 0 +0
2016-08-31 2016-08-29 8.080 0 +0
2016-08-30 2016-08-26 8.048 0 +0
2016-08-29 2016-08-25 7.986 0 +0
2016-08-26 2016-08-24 8.048 0 +0
2016-08-25 2016-08-23 8.111 0 +0
2016-08-24 2016-08-22 8.157 0 +0
2016-08-23 2016-08-19 8.173 0 +0
2016-08-22 2016-08-18 8.499 0 +0
2016-08-19 2016-08-17 8.313 0 +0
2016-08-18 2016-08-16 8.452 0 +0
2016-08-17 2016-08-15 8.499 0 +0
2016-08-16 2016-08-12 8.390 0 +0
2016-08-15 2016-08-11 8.282 0 +0
2016-08-12 2016-08-10 8.359 0 +0
2016-08-11 2016-08-09 8.390 0 +0
2016-08-10 2016-08-08 8.468 0 +0
2016-08-09 2016-08-05 7.986 0 +0
2016-08-08 2016-08-04 7.909 0 +0
2016-08-05 2016-08-03 7.862 0 +0
2016-08-04 2016-08-01 7.893 0 +0
2016-08-03 2016-07-29 7.800 0 +0
2016-08-01 2016-07-28 7.846 0 +0
2016-07-29 2016-07-27 7.955 0 +0
2016-07-28 2016-07-26 7.893 0 +0
2016-07-27 2016-07-25 7.971 0 +0
2016-07-26 2016-07-22 8.204 0 +0
2016-07-25 2016-07-21 8.188 0 +0
2016-07-22 2016-07-20 8.095 0 +0
2016-07-21 2016-07-19 7.846 0 +0
2016-07-20 2016-07-18 7.924 0 +0
2016-07-19 2016-07-15 7.365 0 +0
2016-07-18 2016-07-14 7.334 0 +0
2016-07-15 2016-07-13 7.178 0 +0
2016-07-14 2016-07-12 7.147 0 +0
2016-07-13 2016-07-11 7.023 0 +0
2016-07-12 2016-07-08 7.605 0 +0
2016-07-11 2016-07-07 7.572 0 +0
2016-07-08 2016-07-06 7.507 0 +0
2016-07-07 2016-07-05 7.572 0 +0
2016-07-06 2016-07-04 7.670 0 +0
2016-07-05 2016-06-30 7.588 0 +0
2016-07-04 2016-06-29 7.572 0 +0
2016-06-30 2016-06-28 7.442 0 +0
2016-06-29 2016-06-27 7.572 0 +0
2016-06-28 2016-06-24 7.653 0 +0
2016-06-27 2016-06-23 7.783 0 +0
2016-06-24 2016-06-22 7.832 0 +0
2016-06-23 2016-06-21 7.686 0 +0
2016-06-22 2016-06-20 7.751 0 +0
2016-06-21 2016-06-17 7.702 0 +0
2016-06-20 2016-06-16 7.572 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.670 0 +0
2016-06-15 2016-06-13 7.962 0 +0
2016-06-14 2016-06-10 7.930 0 +0
2016-06-13 2016-06-08 7.767 0 +0
2016-06-10 2016-06-07 7.670 0 +0
2016-06-08 2016-06-06 7.523 0 +0
2016-06-07 2016-06-03 7.605 0 +0
2016-06-06 2016-06-02 7.410 0 +0
2016-06-03 2016-06-01 7.718 0 +0
2016-06-02 2016-05-31 7.751 0 +0
2016-06-01 2016-05-30 7.735 0 +0
2016-05-31 2016-05-27 7.783 0 +0
2016-05-30 2016-05-26 8.092 0 +0
2016-05-27 2016-05-25 8.125 0 +0
2016-05-26 2016-05-24 7.897 0 +0
2016-05-25 2016-05-23 7.930 0 +0
2016-05-24 2016-05-20 8.076 0 +0
2016-05-23 2016-05-19 8.141 0 +0
2016-05-20 2016-05-18 8.141 0 +0
2016-05-19 2016-05-17 8.385 0 +0
2016-05-18 2016-05-16 8.401 0 +0
2016-05-17 2016-05-13 8.125 0 +0
2016-05-16 2016-05-12 8.368 0 +0
2016-05-13 2016-05-11 8.515 0 +0
2016-05-12 2016-05-10 8.498 0 +0
2016-05-11 2016-05-09 9.262 0 +0
2016-05-10 2016-05-06 9.165 0 +0
2016-05-09 2016-05-05 9.392 0 +0
2016-05-06 2016-05-04 9.522 0 +0
2016-05-05 2016-05-03 9.571 0 +0
2016-05-04 2016-04-29 10.026 0 +0
2016-05-03 2016-04-28 10.400 0 +0
2016-04-29 2016-04-27 10.367 0 +0
2016-04-28 2016-04-26 10.513 0 +0
2016-04-27 2016-04-25 10.367 0 +0
2016-04-26 2016-04-22 10.286 0 +0
2016-04-25 2016-04-21 10.416 0 +0
2016-04-22 2016-04-20 10.335 0 +0
2016-04-21 2016-04-19 10.595 0 +0
2016-04-20 2016-04-18 10.432 0 +0
2016-04-19 2016-04-15 10.497 0 +0
2016-04-18 2016-04-14 10.448 0 +0
2016-04-15 2016-04-13 10.075 0 +0
2016-04-14 2016-04-12 9.815 0 +0
2016-04-13 2016-04-11 9.555 0 +0
2016-04-12 2016-04-08 9.603 0 +0
2016-04-11 2016-04-07 9.343 0 +0
2016-04-08 2016-04-06 9.246 0 +0
2016-04-07 2016-04-05 9.246 0 +0
2016-04-06 2016-04-01 9.652 0 +0
2016-04-05 2016-03-31 9.815 0 +0
2016-04-01 2016-03-30 9.993 0 +0
2016-03-31 2016-03-29 9.798 0 +0
2016-03-30 2016-03-24 9.993 0 +0
2016-03-29 2016-03-23 10.221 0 +0
2016-03-24 2016-03-22 10.351 0 +0
2016-03-23 2016-03-21 10.156 0 +0
2016-03-22 2016-03-18 10.188 0 +0
2016-03-21 2016-03-17 10.546 0 +0
2016-03-18 2016-03-16 10.513 0 +0
2016-03-17 2016-03-15 10.692 0 +0
2016-03-16 2016-03-14 10.643 0 +0
2016-03-15 2016-03-11 10.465 0 +0
2016-03-14 2016-03-10 10.286 0 +0
2016-03-11 2016-03-09 10.383 0 +0
2016-03-10 2016-03-08 10.465 0 +0
2016-03-09 2016-03-07 10.627 0 +0
2016-03-08 2016-03-04 10.660 0 +0
2016-03-07 2016-03-03 10.432 0 +0
2016-03-04 2016-03-02 10.871 0 +0
2016-03-03 2016-03-01 10.676 0 +0
2016-03-02 2016-02-29 10.546 0 +0
2016-03-01 2016-02-26 10.790 0 +0
2016-02-29 2016-02-25 10.497 0 +0
2016-02-26 2016-02-24 10.627 0 +0
2016-02-25 2016-02-23 10.838 0 +0
2016-02-24 2016-02-22 11.066 0 +0
2016-02-23 2016-02-19 10.936 0 +0
2016-02-22 2016-02-18 10.855 0 +0
2016-02-19 2016-02-17 10.611 0 +0
2016-02-18 2016-02-16 10.643 0 +0
2016-02-17 2016-02-15 10.773 0 +0
2016-02-16 2016-02-12 10.448 0 +0
2016-02-15 2016-02-11 10.302 0 +0
2016-02-12 2016-02-05 11.066 0 +0
2016-02-11 2016-02-04 11.082 0 +0
2016-02-05 2016-02-03 10.741 0 +0
2016-02-04 2016-02-02 11.960 0 +0
2016-02-03 2016-02-01 11.537 0 +0
2016-02-02 2016-01-29 11.180 0 +0
2016-02-01 2016-01-28 11.082 0 +0
2016-01-29 2016-01-27 11.180 0 +0
2016-01-28 2016-01-26 11.001 0 +0
2016-01-27 2016-01-25 11.310 0 +0
2016-01-26 2016-01-22 10.708 0 +0
2016-01-25 2016-01-21 10.335 0 +0
2016-01-22 2016-01-20 10.627 0 +0
2016-01-21 2016-01-19 11.115 0 +0
2016-01-20 2016-01-18 10.611 0 +0
2016-01-19 2016-01-15 10.481 0 +0
2016-01-18 2016-01-14 10.920 0 +0
2016-01-15 2016-01-13 10.936 0 +0
2016-01-14 2016-01-12 10.985 0 +0
2016-01-13 2016-01-11 11.163 0 +0
2016-01-12 2016-01-08 11.635 0 +0
2016-01-11 2016-01-07 11.342 0 +0
2016-01-08 2016-01-06 11.570 0 +0
2016-01-07 2016-01-05 11.943 0 +0
2016-01-06 2016-01-04 12.122 0 +0
2016-01-05 2015-12-31 12.788 0 +0
2016-01-04 2015-12-29 12.902 0 +0
2015-12-30 2015-12-28 12.983 0 +0
2015-12-29 2015-12-24 13.211 0 +0
2015-12-28 2015-12-22 13.016 0 +0
2015-12-23 2015-12-21 13.064 0 +0
2015-12-22 2015-12-18 12.886 0 +0
2015-12-21 2015-12-17 13.016 0 +0
2015-12-18 2015-12-16 13.064 0 +0
2015-12-17 2015-12-15 12.837 0 +0
2015-12-16 2015-12-14 12.934 0 +0
2015-12-15 2015-12-11 13.129 0 +0
2015-12-14 2015-12-10 13.064 0 +0
2015-12-11 2015-12-09 13.519 0 +0
2015-12-10 2015-12-08 13.714 0 +0
2015-12-09 2015-12-07 13.877 0 +0
2015-12-08 2015-12-04 13.698 0 +0
2015-12-07 2015-12-03 13.682 0 +0
2015-12-04 2015-12-02 13.698 0 +0
2015-12-03 2015-12-01 13.698 0 +0
2015-12-02 2015-11-30 13.324 0 +0
2015-12-01 2015-11-27 13.211 0 +0
2015-11-30 2015-11-26 13.731 0 +0
2015-11-27 2015-11-25 14.039 0 +0
2015-11-26 2015-11-24 14.333 0 +0
2015-11-25 2015-11-23 13.858 0 +0
2015-11-24 2015-11-20 13.973 0 +0
2015-11-23 2015-11-19 13.891 0 +0
2015-11-20 2015-11-18 13.711 0 +0
2015-11-19 2015-11-17 13.940 0 +0
2015-11-18 2015-11-16 13.580 0 +0
2015-11-17 2015-11-13 13.547 0 +0
2015-11-16 2015-11-12 12.598 0 +0
2015-11-13 2015-11-11 11.911 0 +0
2015-11-12 2015-11-10 11.846 0 +0
2015-11-11 2015-11-09 12.369 0 +0
2015-11-10 2015-11-06 12.353 0 +0
2015-11-09 2015-11-05 12.500 0 +0
2015-11-06 2015-11-04 12.451 0 +0
2015-11-05 2015-11-03 12.140 0 +0
2015-11-04 2015-11-02 11.878 0 +0
2015-11-03 2015-10-30 11.846 0 +0
2015-11-02 2015-10-29 11.584 0 +0
2015-10-30 2015-10-28 11.371 0 +0
2015-10-29 2015-10-27 11.600 0 +0
2015-10-28 2015-10-26 11.780 0 +0
2015-10-27 2015-10-23 11.551 0 +0
2015-10-26 2015-10-22 11.371 0 +0
2015-10-23 2015-10-20 11.862 0 +0
2015-10-22 2015-10-19 11.846 0 +0
2015-10-20 2015-10-16 12.189 0 +0
2015-10-19 2015-10-15 12.500 0 +0
2015-10-16 2015-10-14 12.255 0 +0
2015-10-15 2015-10-13 12.582 0 +0
2015-10-14 2015-10-12 12.369 0 +0
2015-10-13 2015-10-09 11.486 0 +0
2015-10-12 2015-10-08 11.093 0 +0
2015-10-09 2015-10-07 11.322 0 +0
2015-10-08 2015-10-06 10.749 0 +0
2015-10-07 2015-10-05 11.126 0 +0
2015-10-06 2015-10-02 10.946 0 +0
2015-10-05 2015-09-30 10.684 0 +0
2015-10-02 2015-09-29 10.111 0 +0
2015-09-30 2015-09-25 10.717 0 +0
2015-09-29 2015-09-24 10.799 0 +0
2015-09-25 2015-09-23 10.897 0 +0
2015-09-24 2015-09-22 11.322 0 +0
2015-09-23 2015-09-21 11.551 0 +0
2015-09-22 2015-09-18 11.780 0 +0
2015-09-21 2015-09-17 12.075 0 +0
2015-09-18 2015-09-16 11.420 0 +0
2015-09-17 2015-09-15 10.880 0 +0
2015-09-16 2015-09-14 10.815 0 +0
2015-09-15 2015-09-11 10.766 0 +0
2015-09-14 2015-09-10 10.668 0 +0
2015-09-11 2015-09-09 11.208 0 +0
2015-09-10 2015-09-08 11.028 0 +0
2015-09-09 2015-09-07 10.389 0 +0
2015-09-08 2015-09-04 10.340 0 +0
2015-09-07 2015-09-02 10.030 0 +0
2015-09-04 2015-09-01 10.291 0 +0
2015-09-02 2015-08-31 10.406 0 +0
2015-09-01 2015-08-28 11.011 0 +0
2015-08-31 2015-08-27 10.324 0 +0
2015-08-28 2015-08-26 10.062 0 +0
2015-08-27 2015-08-25 10.406 0 +0
2015-08-26 2015-08-24 10.635 0 +0
2015-08-25 2015-08-21 11.060 0 +0
2015-08-24 2015-08-20 11.338 0 +0
2015-08-21 2015-08-19 11.617 0 +0
2015-08-20 2015-08-18 11.142 0 +0
2015-08-19 2015-08-17 11.829 0 +0
2015-08-18 2015-08-14 11.862 0 +0
2015-08-17 2015-08-13 12.598 0 +0
2015-08-14 2015-08-12 13.858 0 +0
2015-08-13 2015-08-11 14.120 0 +0
2015-08-12 2015-08-10 13.727 0 +0
2015-08-11 2015-08-07 13.498 0 +0
2015-08-10 2015-08-06 13.564 0 +0
2015-08-07 2015-08-05 13.842 0 +0
2015-08-06 2015-08-04 13.842 0 +0
2015-08-05 2015-08-03 13.580 0 +0
2015-08-04 2015-07-31 13.760 0 +0
2015-08-03 2015-07-30 14.136 0 +0
2015-07-31 2015-07-29 14.038 0 +0
2015-07-30 2015-07-28 14.087 0 +0
2015-07-29 2015-07-27 14.267 0 +0
2015-07-28 2015-07-24 15.003 0 +0
2015-07-27 2015-07-23 15.052 0 +0
2015-07-24 2015-07-22 14.774 0 +0
2015-07-23 2015-07-21 15.167 0 +0
2015-07-22 2015-07-20 15.412 0 +0
2015-07-21 2015-07-17 15.674 0 +0
2015-07-20 2015-07-16 15.151 0 +0
2015-07-17 2015-07-15 15.314 0 +0
2015-07-16 2015-07-14 15.609 0 +0
2015-07-15 2015-07-13 16.132 0 +0
2015-07-14 2015-07-10 15.969 0 +0
2015-07-13 2015-07-09 15.723 0 +0
2015-07-10 2015-07-08 14.578 0 +0
2015-07-09 2015-07-07 15.118 0 +0
2015-07-08 2015-07-06 15.429 0 +0
2015-07-07 2015-07-03 17.129 0 +0
2015-07-06 2015-07-02 17.630 0 +0
2015-07-03 2015-06-30 17.930 0 +0
2015-07-02 2015-06-29 17.229 0 +0
2015-06-30 2015-06-26 18.264 0 +0
2015-06-29 2015-06-25 18.264 0 +0
2015-06-26 2015-06-24 18.899 0 +0
2015-06-25 2015-06-23 19.132 0 +0
2015-06-24 2015-06-22 18.832 0 +0
2015-06-23 2015-06-19 18.899 0 +0
2015-06-22 2015-06-18 18.598 0 +0
2015-06-19 2015-06-17 18.465 0 +0
2015-06-18 2015-06-16 18.131 0 +0
2015-06-17 2015-06-15 18.632 0 +0
2015-06-16 2015-06-12 19.066 0 +0
2015-06-15 2015-06-11 18.665 0 +0
2015-06-12 2015-06-10 18.698 0 +0
2015-06-11 2015-06-09 19.166 0 +0
2015-06-10 2015-06-08 19.800 0 +0
2015-06-09 2015-06-05 20.034 0 +0
2015-06-08 2015-06-04 20.301 0 +0
2015-06-05 2015-06-03 20.368 0 +0
2015-06-04 2015-06-02 20.301 0 +0
2015-06-03 2015-06-01 20.568 0 +0
2015-06-02 2015-05-29 20.535 0 +0
2015-06-01 2015-05-28 20.435 0 +0
2015-05-29 2015-05-27 20.869 0 +0
2015-05-28 2015-05-26 21.336 0 +0
2015-05-27 2015-05-22 21.537 0 +0
2015-05-26 2015-05-21 22.538 0 +0
2015-05-22 2015-05-20 22.304 0 +0
2015-05-21 2015-05-19 22.138 0 +0
2015-05-20 2015-05-18 22.338 0 +0
2015-05-19 2015-05-15 22.505 0 +0
2015-05-18 2015-05-14 22.906 0 +0
2015-05-15 2015-05-13 22.438 0 +0
2015-05-14 2015-05-12 22.538 0 +0
2015-05-13 2015-05-11 23.139 0 +0
2015-05-12 2015-05-08 22.204 0 +0
2015-05-11 2015-05-07 21.303 0 +0
2015-05-08 2015-05-06 21.971 0 +0
2015-05-07 2015-05-05 22.505 0 +0
2015-05-06 2015-05-04 22.371 0 +0
2015-05-05 2015-04-30 22.371 0 +0
2015-05-04 2015-04-29 22.638 0 +0
2015-04-30 2015-04-28 22.304 0 +0
2015-04-29 2015-04-27 22.138 0 +0
2015-04-28 2015-04-24 21.837 0 +0
2015-04-27 2015-04-23 21.937 0 +0
2015-04-24 2015-04-22 21.971 0 +0
2015-04-23 2015-04-21 21.603 0 +0
2015-04-22 2015-04-20 21.102 0 +0
2015-04-21 2015-04-17 22.071 0 +0
2015-04-20 2015-04-16 22.371 0 +0
2015-04-17 2015-04-15 22.138 0 +0
2015-04-16 2015-04-14 21.770 0 +0
2015-04-15 2015-04-13 22.204 0 +0
2015-04-14 2015-04-10 21.503 0 +0
2015-04-13 2015-04-09 21.269 0 +0
2015-04-10 2015-04-08 19.500 0 +0
2015-04-09 2015-04-02 18.698 0 +0
2015-04-08 2015-04-01 18.832 0 +0
2015-04-02 2015-03-31 18.899 0 +0
2015-04-01 2015-03-30 18.632 0 +0
2015-03-31 2015-03-27 18.498 0 +0
2015-03-30 2015-03-26 18.832 0 +0
2015-03-27 2015-03-25 19.233 0 +0
2015-03-26 2015-03-24 18.965 0 +0
2015-03-25 2015-03-23 18.665 0 +0
2015-03-24 2015-03-20 18.131 0 +0
2015-03-23 2015-03-19 18.398 0 +0
2015-03-20 2015-03-18 18.398 0 +0
2015-03-19 2015-03-17 18.097 0 +0
2015-03-18 2015-03-16 18.198 0 +0
2015-03-17 2015-03-13 18.264 0 +0
2015-03-16 2015-03-12 19.066 0 +0
2015-03-13 2015-03-11 18.865 0 +0
2015-03-12 2015-03-10 19.433 0 +0
2015-03-11 2015-03-09 20.034 0 +0
2015-03-10 2015-03-06 20.435 0 +0
2015-03-09 2015-03-05 19.967 0 +0
2015-03-06 2015-03-04 19.900 0 +0
2015-03-05 2015-03-03 19.834 0 +0
2015-03-04 2015-03-02 20.201 0 +0
2015-03-03 2015-02-27 19.967 0 +0
2015-03-02 2015-02-26 19.867 0 +0
2015-02-27 2015-02-25 19.800 0 +0
2015-02-26 2015-02-24 19.934 0 +0
2015-02-25 2015-02-23 20.034 0 +0
2015-02-24 2015-02-18 19.834 0 +0
2015-02-23 2015-02-16 20.001 0 +0
2015-02-17 2015-02-13 20.234 0 +0
2015-02-16 2015-02-12 20.468 0 +0
2015-02-13 2015-02-11 20.001 0 +0
2015-02-12 2015-02-10 19.800 0 +0
2015-02-11 2015-02-09 19.800 0 +0
2015-02-10 2015-02-06 19.199 0 +0
2015-02-09 2015-02-05 19.333 0 +0
2015-02-06 2015-02-04 19.132 0 +0
2015-02-05 2015-02-03 18.231 0 +0
2015-02-04 2015-02-02 16.995 0 +0
2015-02-03 2015-01-30 16.762 0 +0
2015-02-02 2015-01-29 16.762 0 +0
2015-01-30 2015-01-28 17.229 0 +0
2015-01-29 2015-01-27 17.563 0 +0
2015-01-28 2015-01-26 17.697 0 +0
2015-01-27 2015-01-23 17.597 0 +0
2015-01-26 2015-01-22 17.196 0 +0
2015-01-23 2015-01-21 17.329 0 +0
2015-01-22 2015-01-20 17.263 0 +0
2015-01-21 2015-01-19 17.196 0 +0
2015-01-20 2015-01-16 17.296 0 +0
2015-01-19 2015-01-15 17.730 0 +0
2015-01-16 2015-01-14 17.930 0 +0
2015-01-15 2015-01-13 17.797 0 +0
2015-01-14 2015-01-12 17.964 0 +0
2015-01-13 2015-01-09 17.964 0 +0
2015-01-12 2015-01-08 18.097 0 +0
2015-01-09 2015-01-07 17.396 0 +0
2015-01-08 2015-01-06 16.829 0 +0
2015-01-07 2015-01-05 16.795 0 +0
2015-01-06 2015-01-02 17.062 0 +0
2015-01-05 2014-12-31 17.029 0 +0
2015-01-02 2014-12-29 16.995 0 +0
2014-12-30 2014-12-24 16.929 0 +0
2014-12-29 2014-12-22 16.795 0 +0
2014-12-23 2014-12-19 16.962 0 +0
2014-12-22 2014-12-18 16.545 0 +0
2014-12-19 2014-12-17 16.578 0 +0
2014-12-18 2014-12-16 17.296 0 +0
2014-12-17 2014-12-15 17.630 0 +0
2014-12-16 2014-12-12 17.697 0 +0
2014-12-15 2014-12-11 17.763 0 +0
2014-12-12 2014-12-10 17.964 0 +0
2014-12-11 2014-12-09 17.797 0 +0
2014-12-10 2014-12-08 17.930 0 +0
2014-12-09 2014-12-05 17.730 0 +0
2014-12-08 2014-12-04 17.530 0 +0
2014-12-05 2014-12-03 17.430 0 +0
2014-12-04 2014-12-02 17.763 0 +0
2014-12-03 2014-12-01 17.663 0 +0
2014-12-02 2014-11-28 18.164 0 +0
2014-12-01 2014-11-27 17.997 0 +0
2014-11-28 2014-11-26 18.031 0 +0
2014-11-27 2014-11-25 17.830 0 +0
2014-11-26 2014-11-24 17.797 0 +0
2014-11-25 2014-11-21 17.597 0 +0
2014-11-24 2014-11-20 17.296 0 +0
2014-11-21 2014-11-19 17.463 0 +0
2014-11-20 2014-11-18 17.564 0 +0
2014-11-19 2014-11-17 17.933 0 +0
2014-11-18 2014-11-14 18.202 0 +0
2014-11-17 2014-11-13 17.933 0 +0
2014-11-14 2014-11-12 18.067 0 +0
2014-11-13 2014-11-11 18.235 0 +0
2014-11-12 2014-11-10 17.664 0 +0
2014-11-11 2014-11-07 17.228 0 +0
2014-11-10 2014-11-06 18.101 0 +0
2014-11-07 2014-11-05 19.075 0 +0
2014-11-06 2014-11-04 19.142 0 +0
2014-11-05 2014-11-03 19.142 0 +0
2014-11-04 2014-10-31 19.176 0 +0
2014-11-03 2014-10-30 19.276 0 +0
2014-10-31 2014-10-29 19.310 0 +0
2014-10-30 2014-10-28 19.243 0 +0
2014-10-29 2014-10-27 18.907 0 +0
2014-10-28 2014-10-24 18.840 0 +0
2014-10-27 2014-10-23 18.840 0 +0
2014-10-24 2014-10-22 18.974 0 +0
2014-10-23 2014-10-21 18.706 0 +0
2014-10-22 2014-10-20 18.437 0 +0
2014-10-21 2014-10-17 18.168 0 +0
2014-10-20 2014-10-16 18.202 0 +0
2014-10-17 2014-10-15 18.638 0 +0
2014-10-16 2014-10-14 18.067 0 +0
2014-10-15 2014-10-13 18.336 0 +0
2014-10-14 2014-10-10 18.941 0 +0
2014-10-13 2014-10-09 19.948 0 +0
2014-10-10 2014-10-08 20.015 0 +0
2014-10-09 2014-10-07 20.217 0 +0
2014-10-08 2014-10-06 19.780 0 +0
2014-10-07 2014-10-03 19.646 0 +0
2014-10-06 2014-09-30 19.411 0 +0
2014-10-03 2014-09-29 19.713 0 +0
2014-09-30 2014-09-26 19.881 0 +0
2014-09-29 2014-09-25 19.948 0 +0
2014-09-26 2014-09-24 19.847 0 +0
2014-09-25 2014-09-23 20.116 0 +0
2014-09-24 2014-09-22 20.049 0 +0
2014-09-23 2014-09-19 20.284 0 +0
2014-09-22 2014-09-18 20.116 0 +0
2014-09-19 2014-09-17 20.183 0 +0
2014-09-18 2014-09-16 19.478 0 +0
2014-09-17 2014-09-15 20.049 0 +0
2014-09-16 2014-09-12 20.553 0 +0
2014-09-15 2014-09-11 19.948 0 +0
2014-09-12 2014-09-10 20.821 0 +0
2014-09-11 2014-09-08 21.191 0 +0
2014-09-10 2014-09-05 20.687 0 +0
2014-09-08 2014-09-04 20.586 0 +0
2014-09-05 2014-09-03 20.586 0 +0
2014-09-04 2014-09-02 20.385 0 +0
2014-09-03 2014-09-01 20.586 0 +0
2014-09-02 2014-08-29 19.881 0 +0
2014-09-01 2014-08-28 19.478 0 +0
2014-08-29 2014-08-27 19.646 0 +0
2014-08-28 2014-08-26 19.579 0 +0
2014-08-27 2014-08-25 19.612 0 +0
2014-08-26 2014-08-22 19.814 0 +0
2014-08-25 2014-08-21 19.847 0 +0
2014-08-22 2014-08-20 19.579 0 +0
2014-08-21 2014-08-19 20.150 0 +0
2014-08-20 2014-08-18 19.612 0 +0
2014-08-19 2014-08-15 19.411 0 +0
2014-08-18 2014-08-14 18.907 0 +0
2014-08-15 2014-08-13 19.176 0 +0
2014-08-14 2014-08-12 19.276 0 +0
2014-08-13 2014-08-11 18.605 0 +0
2014-08-12 2014-08-08 18.538 0 +0
2014-08-11 2014-08-07 18.403 0 +0
2014-08-08 2014-08-06 18.202 0 +0
2014-08-07 2014-08-05 18.101 0 +0
2014-08-06 2014-08-04 17.866 0 +0
2014-08-05 2014-08-01 17.900 0 +0
2014-08-04 2014-07-31 17.900 0 +0
2014-08-01 2014-07-30 17.698 0 +0
2014-07-31 2014-07-29 18.101 0 +0
2014-07-30 2014-07-28 18.135 0 +0
2014-07-29 2014-07-25 18.168 0 +0
2014-07-28 2014-07-24 18.135 0 +0
2014-07-25 2014-07-23 17.664 0 +0
2014-07-24 2014-07-22 18.000 0 +0
2014-07-23 2014-07-21 18.269 0 +0
2014-07-22 2014-07-18 18.470 0 +0
2014-07-21 2014-07-17 18.370 0 +0
2014-07-18 2014-07-16 18.403 0 +0
2014-07-17 2014-07-15 18.470 0 +0
2014-07-16 2014-07-14 18.303 0 +0
2014-07-15 2014-07-11 18.135 0 +0
2014-07-14 2014-07-10 17.765 0 +0
2014-07-11 2014-07-09 17.631 0 +0
2014-07-10 2014-07-08 18.067 0 +0
2014-07-09 2014-07-07 17.564 0 +0
2014-07-08 2014-07-04 17.396 0 +0
2014-07-07 2014-07-03 18.006 0 +0
2014-07-04 2014-07-02 17.937 0 +0
2014-07-03 2014-06-30 18.074 0 +0
2014-07-02 2014-06-27 17.698 0 +0
2014-06-30 2014-06-26 17.596 0 +0
2014-06-27 2014-06-25 17.766 0 +0
2014-06-26 2014-06-24 17.527 0 +0
2014-06-25 2014-06-23 17.322 0 +0
2014-06-24 2014-06-20 17.459 0 +0
2014-06-23 2014-06-19 17.322 0 +0
2014-06-20 2014-06-18 17.015 0 +0
2014-06-19 2014-06-17 17.151 0 +0
2014-06-18 2014-06-16 17.083 0 +0
2014-06-17 2014-06-13 16.912 0 +0
2014-06-16 2014-06-12 16.622 0 +0
2014-06-13 2014-06-11 16.451 0 +0
2014-06-12 2014-06-10 16.451 0 +0
2014-06-11 2014-06-09 16.417 0 +0
2014-06-10 2014-06-06 16.212 0 +0
2014-06-09 2014-06-05 16.383 0 +0
2014-06-06 2014-06-04 16.656 0 +0
2014-06-05 2014-06-03 16.912 0 +0
2014-06-04 2014-05-30 16.400 0 +0
2014-06-03 2014-05-29 16.400 0 +0
2014-05-30 2014-05-28 16.810 0 +0
2014-05-29 2014-05-27 16.639 0 +0
2014-05-28 2014-05-26 16.417 0 +0
2014-05-27 2014-05-23 16.195 0 +0
2014-05-26 2014-05-22 16.178 0 +0
2014-05-23 2014-05-21 16.126 0 +0
2014-05-22 2014-05-20 15.597 0 +0
2014-05-21 2014-05-19 15.289 0 +0
2014-05-20 2014-05-16 15.358 0 +0
2014-05-19 2014-05-15 15.187 0 +0
2014-05-16 2014-05-14 14.845 0 +0
2014-05-15 2014-05-13 14.708 0 +0
2014-05-14 2014-05-12 14.401 0 +0
2014-05-13 2014-05-09 14.264 0 +0
2014-05-12 2014-05-08 14.247 0 +0
2014-05-09 2014-05-07 14.503 0 +0
2014-05-08 2014-05-05 14.913 0 +0
2014-05-07 2014-05-02 15.187 0 +0
2014-05-05 2014-04-30 15.067 0 +0
2014-05-02 2014-04-29 15.084 0 +0
2014-04-30 2014-04-28 14.794 0 +0
2014-04-29 2014-04-25 15.033 0 +0
2014-04-28 2014-04-24 15.033 0 +0
2014-04-25 2014-04-23 15.136 0 +0
2014-04-24 2014-04-22 15.323 0 +0
2014-04-23 2014-04-17 15.853 0 +0
2014-04-22 2014-04-16 15.956 0 +0
2014-04-17 2014-04-15 15.614 0 +0
2014-04-16 2014-04-14 16.109 0 +0
2014-04-15 2014-04-11 16.195 0 +0
2014-04-14 2014-04-10 16.058 0 +0
2014-04-11 2014-04-09 15.306 0 +0
2014-04-10 2014-04-08 15.255 0 +0
2014-04-09 2014-04-07 15.358 0 +0
2014-04-08 2014-04-04 15.221 0 +0
2014-04-07 2014-04-03 15.375 0 +0
2014-04-04 2014-04-02 15.101 0 +0
2014-04-03 2014-04-01 15.101 0 +0
2014-04-02 2014-03-31 14.640 0 +0
2014-04-01 2014-03-28 14.555 0 +0
2014-03-31 2014-03-27 14.333 0 +0
2014-03-28 2014-03-26 14.213 0 +0
2014-03-27 2014-03-25 14.059 0 +0
2014-03-26 2014-03-24 14.316 0 +0
2014-03-25 2014-03-21 14.316 0 +0
2014-03-24 2014-03-20 14.333 0 +0
2014-03-21 2014-03-19 14.503 0 +0
2014-03-20 2014-03-18 14.333 0 +0
2014-03-19 2014-03-17 14.128 0 +0
2014-03-18 2014-03-14 14.042 0 +0
2014-03-17 2014-03-13 14.264 0 +0
2014-03-14 2014-03-12 14.418 0 +0
2014-03-13 2014-03-11 14.674 0 +0
2014-03-12 2014-03-10 13.974 0 +0
2014-03-11 2014-03-07 14.128 0 +0
2014-03-10 2014-03-06 14.196 0 +0
2014-03-07 2014-03-05 13.906 0 +0
2014-03-06 2014-03-04 14.162 0 +0
2014-03-05 2014-03-03 14.316 0 +0
2014-03-04 2014-02-28 14.145 0 +0
2014-03-03 2014-02-27 13.974 0 +0
2014-02-28 2014-02-26 13.410 0 +0
2014-02-27 2014-02-25 13.188 0 +0
2014-02-26 2014-02-24 13.325 0 +0
2014-02-25 2014-02-21 13.496 0 +0
2014-02-24 2014-02-20 13.820 0 +0
2014-02-21 2014-02-19 14.469 0 +0
2014-02-20 2014-02-18 14.555 0 +0
2014-02-19 2014-02-17 14.623 0 +0
2014-02-18 2014-02-14 14.879 0 +0
2014-02-17 2014-02-13 14.743 0 +0
2014-02-14 2014-02-12 14.828 0 +0
2014-02-13 2014-02-11 14.606 0 +0
2014-02-12 2014-02-10 14.726 0 +0
2014-02-11 2014-02-07 14.384 0 +0
2014-02-10 2014-02-06 14.196 0 +0
2014-02-07 2014-02-05 14.538 0 +0
2014-02-06 2014-02-04 14.367 0 +0
2014-02-05 2014-01-30 17.186 0 +0
2014-02-04 2014-01-28 17.903 0 +0
2014-01-29 2014-01-27 16.912 0 +0
2014-01-28 2014-01-24 17.835 0 +0
2014-01-27 2014-01-23 17.630 0 +0
2014-01-24 2014-01-22 17.630 0 +0
2014-01-23 2014-01-21 17.869 0 +0
2014-01-22 2014-01-20 17.391 0 +0
2014-01-21 2014-01-17 17.151 0 +0
2014-01-20 2014-01-16 17.869 0 +0
2014-01-17 2014-01-15 17.015 0 +0
2014-01-16 2014-01-14 16.126 0 +0
2014-01-15 2014-01-13 16.297 0 +0
2014-01-14 2014-01-10 15.699 0 +0
2014-01-13 2014-01-09 15.392 0 +0
2014-01-10 2014-01-08 15.358 0 +0
2014-01-09 2014-01-07 15.358 0 +0
2014-01-08 2014-01-06 15.614 0 +0
2014-01-07 2014-01-03 15.870 0 +0
2014-01-06 2014-01-02 16.212 0 +0
2014-01-03 2013-12-31 16.109 0 +0
2014-01-02 2013-12-27 16.024 0 +0
2013-12-30 2013-12-24 15.973 0 +0
2013-12-27 2013-12-20 15.580 0 +0
2013-12-23 2013-12-19 16.007 0 +0
2013-12-20 2013-12-18 16.092 0 +0
2013-12-19 2013-12-17 16.126 0 +0
2013-12-18 2013-12-16 15.870 0 +0
2013-12-17 2013-12-13 15.836 0 +0
2013-12-16 2013-12-12 15.887 0 +0
2013-12-13 2013-12-11 16.143 0 +0
2013-12-12 2013-12-10 16.212 0 +0
2013-12-11 2013-12-09 16.195 0 +0
2013-12-10 2013-12-06 15.887 0 +0
2013-12-09 2013-12-05 15.682 0 +0
2013-12-06 2013-12-04 15.597 0 +0
2013-12-05 2013-12-03 15.614 0 +0
2013-12-04 2013-12-02 15.819 0 +0
2013-12-03 2013-11-29 15.699 0 +0
2013-12-02 2013-11-28 15.699 0 +0
2013-11-29 2013-11-27 15.716 0 +0
2013-11-28 2013-11-26 15.733 0 +0
2013-11-27 2013-11-25 15.682 0 +0
2013-11-26 2013-11-22 15.426 0 +0
2013-11-25 2013-11-21 15.426 0 +0
2013-11-22 2013-11-20 15.358 0 +0
2013-11-21 2013-11-19 15.888 0 +0
2013-11-20 2013-11-18 16.266 0 +0
2013-11-19 2013-11-15 15.458 0 +0
2013-11-18 2013-11-14 15.166 0 +0
2013-11-15 2013-11-13 15.045 0 +0
2013-11-14 2013-11-12 15.217 0 +0
2013-11-13 2013-11-11 15.114 0 +0
2013-11-12 2013-11-08 14.667 0 +0
2013-11-11 2013-11-07 14.787 0 +0
2013-11-08 2013-11-06 14.478 0 +0
2013-11-07 2013-11-05 14.512 0 +0
2013-11-06 2013-11-04 14.375 0 +0
2013-11-05 2013-11-01 14.512 0 +0
2013-11-04 2013-10-31 14.272 0 +0
2013-11-01 2013-10-30 14.065 0 +0
2013-10-31 2013-10-29 13.876 0 +0
2013-10-30 2013-10-28 13.859 0 +0
2013-10-29 2013-10-25 13.876 0 +0
2013-10-28 2013-10-24 13.979 0 +0
2013-10-25 2013-10-23 14.134 0 +0
2013-10-24 2013-10-22 14.203 0 +0
2013-10-23 2013-10-21 14.065 0 +0
2013-10-22 2013-10-18 13.876 0 +0
2013-10-21 2013-10-17 14.117 0 +0
2013-10-18 2013-10-16 14.306 0 +0
2013-10-17 2013-10-15 14.323 0 +0
2013-10-16 2013-10-11 14.323 0 +0
2013-10-15 2013-10-10 14.151 0 +0
2013-10-11 2013-10-09 13.962 0 +0
2013-10-10 2013-10-08 14.082 0 +0
2013-10-09 2013-10-07 14.065 0 +0
2013-10-08 2013-10-04 14.117 0 +0
2013-10-07 2013-10-03 14.014 0 +0
2013-10-04 2013-10-02 13.928 0 +0
2013-10-03 2013-09-30 13.945 0 +0
2013-10-02 2013-09-27 14.203 0 +0
2013-09-30 2013-09-26 14.151 0 +0
2013-09-27 2013-09-25 14.014 0 +0
2013-09-26 2013-09-24 14.134 0 +0
2013-09-25 2013-09-23 13.704 0 +0
2013-09-24 2013-09-19 13.962 0 +0
2013-09-23 2013-09-18 13.945 0 +0
2013-09-19 2013-09-17 13.996 0 +0
2013-09-18 2013-09-16 13.825 0 +0
2013-09-17 2013-09-13 13.670 0 +0
2013-09-16 2013-09-12 13.584 0 +0
2013-09-13 2013-09-11 13.704 0 +0
2013-09-12 2013-09-10 13.825 0 +0
2013-09-11 2013-09-09 13.309 0 +0
2013-09-10 2013-09-06 12.982 0 +0
2013-09-09 2013-09-05 13.068 0 -218,672
2013-09-06 2013-09-04 12.896 218,672 -4,653 0.00% 2,819,998
2013-09-02 2013-08-29 12.930 223,325 +4,653 0.00% 2,887,683
2013-08-26 2013-08-22 12.810 218,672 -47,689 0.00% 2,801,198
2013-08-21 2013-08-19 13.206 266,361 +3,489 0.00% 3,517,436
2013-08-20 2013-08-16 13.549 262,872 -26,752 0.00% 3,561,762
2013-08-19 2013-08-15 13.274 289,624 +25,589 0.00% 3,844,556
2013-07-25 2013-07-23 12.139 264,035 -2,326 0.00% 3,205,240
2013-07-18 2013-07-16 12.658 266,361 +5,129 0.00% 3,371,685
2013-07-17 2013-07-15 12.588 261,232 +22,815 0.00% 3,288,441
2013-07-05 2013-07-03 11.992 238,417 -1,141 0.00% 2,859,121
2013-07-04 2013-07-02 12.273 239,558 -2,281 0.00% 2,940,004
2013-07-02 2013-06-27 12.308 241,839 +26,237 0.00% 2,976,478
2013-06-28 2013-06-26 12.290 215,602 -11,407 0.00% 2,649,781
2013-06-20 2013-06-18 12.851 227,009 +13,689 0.00% 2,917,335
2013-06-13 2013-06-10 13.956 213,320 -4,563 0.00% 2,977,034
2013-06-10 2013-06-06 13.588 217,883 +2,281 0.00% 2,960,494
2013-06-04 2013-05-31 14.008 215,602 -66,163 0.00% 3,020,221
2013-06-03 2013-05-30 13.535 281,765 -2,282 0.00% 3,813,674
2013-05-31 2013-05-29 13.395 284,047 +3,422 0.00% 3,804,720
2013-05-30 2013-05-28 13.658 280,625 -2,281 0.00% 3,832,684
2013-05-29 2013-05-27 13.693 282,906 +2,281 0.00% 3,873,757
2013-05-28 2013-05-24 13.430 280,625 +11,408 0.00% 3,768,724
2013-05-27 2013-05-23 12.939 269,217 -123,201 0.00% 3,483,357
2013-05-24 2013-05-22 12.588 392,418 +36,504 0.01% 4,939,836
2013-05-23 2013-05-21 12.728 355,914 -61,601 0.01% 4,530,237
2013-05-22 2013-05-20 12.571 417,515 -76,430 0.01% 5,248,442
2013-05-21 2013-05-16 12.150 493,945 -4,563 0.01% 6,001,378
2013-05-14 2013-05-10 12.010 498,508 +4,563 0.01% 5,986,898
2013-05-08 2013-05-06 12.010 493,945 -28,519 0.01% 5,932,098
2013-05-07 2013-05-03 11.975 522,464 +28,519 0.01% 6,256,281
2013-05-06 2013-05-02 12.097 493,945 +114,075 0.01% 5,975,398
2013-04-30 2013-04-26 12.360 379,870 +5,704 0.01% 4,695,299
2013-04-29 2013-04-25 12.448 374,166 +11,407 0.01% 4,657,596
2013-04-26 2013-04-24 12.553 362,759 +11,408 0.01% 4,553,763
2013-04-25 2013-04-23 12.343 351,351 -110,653 0.01% 4,336,637
2013-04-24 2013-04-22 12.273 462,004 +28,519 0.01% 5,669,999
2013-04-23 2013-04-19 12.378 433,485 +114,075 0.01% 5,365,596
2013-04-22 2013-04-18 11.308 319,410 +2,281 0.01% 3,611,997
2013-04-19 2013-04-17 11.694 317,129 -2,281 0.01% 3,708,523
2013-04-18 2013-04-16 11.799 319,410 -34,223 0.01% 3,768,797
2013-04-17 2013-04-15 11.571 353,633 +3,422 0.01% 4,092,003
2013-04-16 2013-04-12 11.677 350,211 +42,208 0.01% 4,089,246
2013-04-12 2013-04-10 13.202 308,003 -3,422 0.01% 4,066,203
2013-04-10 2013-04-08 12.921 311,425 -1,141 0.01% 4,024,020
2013-04-05 2013-04-02 13.184 312,566 +57,038 0.01% 4,120,963
2013-03-28 2013-03-26 13.868 255,528 +57,037 0.00% 3,543,677
2013-03-26 2013-03-22 14.236 198,491 -57,037 0.00% 2,825,765
2013-03-22 2013-03-20 13.640 255,528 +53,615 0.00% 3,485,437
2013-03-20 2013-03-18 13.184 201,913 +6,845 0.00% 2,662,081
2013-03-19 2013-03-15 13.552 195,068 +4,563 0.00% 2,643,655
2013-03-18 2013-03-14 13.938 190,505 +9,126 0.00% 2,655,294
2013-03-11 2013-03-07 15.008 181,379 -1,141 0.00% 2,722,074
2013-03-08 2013-03-06 14.973 182,520 +1,141 0.00% 2,732,798
2013-03-06 2013-03-04 15.095 181,379 -1,141 0.00% 2,737,974
2013-03-05 2013-03-01 15.779 182,520 -2,282 0.00% 2,879,998
2013-03-01 2013-02-27 14.815 184,802 +4,563 0.00% 2,737,805
2013-02-25 2013-02-21 15.025 180,239 +2,282 0.00% 2,708,125
2013-02-22 2013-02-20 15.130 177,957 +1,141 0.00% 2,692,558
2013-02-20 2013-02-18 15.411 176,816 +2,281 0.00% 2,724,894
2013-02-14 2013-02-07 15.551 174,535 -3,422 0.00% 2,714,222
2013-02-08 2013-02-06 14.780 177,957 -19,393 0.00% 2,630,158
2013-02-07 2013-02-05 14.114 197,350 +4,563 0.00% 2,785,301
2013-02-06 2013-02-04 14.412 192,787 -3,422 0.00% 2,778,361
2013-02-04 2013-01-31 14.149 196,209 +18,252 0.00% 2,776,078
2013-02-01 2013-01-30 14.552 177,957 -4,563 0.00% 2,589,598
2013-01-31 2013-01-29 14.955 182,520 -3,422 0.00% 2,729,598
2013-01-30 2013-01-28 14.219 185,942 -5,704 0.00% 2,643,854
2013-01-29 2013-01-25 14.412 191,646 -1,141 0.00% 2,761,918
2013-01-28 2013-01-24 14.780 192,787 -37,645 0.00% 2,849,341
2013-01-25 2013-01-23 13.868 230,432 -10,266 0.00% 3,195,644
2013-01-24 2013-01-22 13.465 240,698 +9,126 0.00% 3,240,954
2013-01-21 2013-01-17 13.412 231,572 +5,703 0.00% 3,105,894
2013-01-18 2013-01-16 13.570 225,869 -5,703 0.00% 3,065,044
2013-01-17 2013-01-15 13.289 231,572 -5,704 0.00% 3,077,474
2013-01-15 2013-01-11 13.535 237,276 -5,704 0.00% 3,211,518
2013-01-14 2013-01-10 13.430 242,980 -3,422 0.00% 3,263,161
2013-01-11 2013-01-09 13.237 246,402 -17,111 0.00% 3,261,597
2013-01-10 2013-01-08 13.009 263,513 -18,252 0.00% 3,428,034
2013-01-08 2013-01-04 13.149 281,765 +57,037 0.00% 3,704,994
2013-01-04 2013-01-02 12.711 224,728 -13,689 0.00% 2,856,501
2013-01-03 2012-12-31 12.308 238,417 +25,097 0.00% 2,934,361
2013-01-02 2012-12-27 12.816 213,320 +1,140 0.00% 2,733,935
2012-12-27 2012-12-20 12.711 212,180 +17,112 0.00% 2,697,004
2012-12-21 2012-12-19 12.869 195,068 +11,407 0.00% 2,510,275
2012-12-20 2012-12-18 12.746 183,661 +4,563 0.00% 2,340,941
2012-12-18 2012-12-14 13.009 179,098 +3,422 0.00% 2,329,881
2012-12-17 2012-12-13 12.956 175,676 +10,267 0.00% 2,276,125
2012-12-12 2012-12-10 13.167 165,409 -5,704 0.00% 2,177,902
2012-12-11 2012-12-07 12.781 171,113 -9,126 0.00% 2,187,005
2012-12-10 2012-12-06 12.676 180,239 -15,970 0.00% 2,284,685
2012-12-07 2012-12-05 12.693 196,209 +11,407 0.00% 2,490,558
2012-12-05 2012-12-03 12.553 184,802 +9,126 0.00% 2,319,844
2012-11-21 2012-11-19 12.298 175,676 +1,120 0.00% 2,160,536
2012-11-14 2012-11-12 12.157 174,556 +5,668 0.00% 2,122,121
2012-11-13 2012-11-09 12.281 168,888 -37,405 0.00% 2,074,074
2012-11-12 2012-11-08 11.610 206,293 +31,737 0.00% 2,395,116
2012-11-09 2012-11-07 11.928 174,556 -3,400 0.00% 2,082,081
2012-11-08 2012-11-06 11.769 177,956 -12,469 0.00% 2,094,376
2012-11-05 2012-11-01 11.257 190,425 -11,334 0.00% 2,143,684
2012-11-01 2012-10-30 10.922 201,759 +11,334 0.00% 2,203,636
2012-10-19 2012-10-17 11.169 190,425 -11,334 0.00% 2,126,884
2012-10-18 2012-10-16 11.116 201,759 -6,801 0.00% 2,242,795
2012-10-16 2012-10-12 10.869 208,560 +11,335 0.00% 2,266,877
2012-10-12 2012-10-10 10.887 197,225 +6,800 0.00% 2,147,155
2012-10-10 2012-10-08 11.222 190,425 +9,068 0.00% 2,136,964
2012-10-09 2012-10-05 11.557 181,357 +3,401 0.00% 2,096,003
2012-09-26 2012-09-24 11.346 177,956 -5,668 0.00% 2,019,016
2012-09-25 2012-09-21 11.028 183,624 +21,536 0.00% 2,025,003
2012-09-20 2012-09-18 11.204 162,088 -3,400 0.00% 1,816,104
2012-09-19 2012-09-17 11.151 165,488 -5,667 0.00% 1,845,439
2012-09-14 2012-09-12 10.834 171,155 +24,936 0.00% 1,854,275
2012-09-11 2012-09-07 11.434 146,219 -9,068 0.00% 1,671,841
2012-09-10 2012-09-06 11.222 155,287 -3,400 0.00% 1,742,643
2012-09-07 2012-09-05 10.799 158,687 +22,669 0.00% 1,713,598
2012-08-21 2012-08-17 12.245 136,018 -2,267 0.00% 1,665,605
2012-08-20 2012-08-16 11.646 138,285 -1,133 0.00% 1,610,405
2012-08-17 2012-08-15 10.957 139,418 -5,667 0.00% 1,527,660
2012-08-15 2012-08-13 10.728 145,085 -113,348 0.00% 1,556,476
2012-08-07 2012-08-03 10.357 258,433 -34,005 0.00% 2,676,716
2012-08-06 2012-08-02 10.093 292,438 -28,337 0.01% 2,951,522
2012-07-24 2012-07-20 10.463 320,775 -3,400 0.01% 3,356,382
2012-07-23 2012-07-19 10.305 324,175 +5,667 0.01% 3,340,478
2012-07-16 2012-07-12 10.622 318,508 +3,401 0.01% 3,383,242
2012-07-13 2012-07-11 10.410 315,107 -1,508,662 0.01% 3,280,396
2012-07-12 2012-07-10 10.252 1,823,769 +742,429 0.03% 18,696,580
2012-07-11 2012-07-09 9.952 1,081,340 +726,561 0.02% 10,761,123
2012-07-06 2012-07-04 10.802 354,779 +99,746 0.01% 3,832,175
2012-07-05 2012-07-03 11.412 255,033 +4,236 0.00% 2,910,345
2012-06-29 2012-06-27 11.717 250,797 +111,466 0.00% 2,938,506
2012-06-28 2012-06-26 11.681 139,331 -11,147 0.00% 1,627,495
2012-06-27 2012-06-25 11.394 150,478 +11,147 0.00% 1,714,501
2012-06-08 2012-06-06 12.004 139,331 -11,147 0.00% 1,672,495
2012-05-31 2012-05-29 11.968 150,478 -464,809 0.00% 1,800,901
2012-05-30 2012-05-28 11.483 615,287 -2,207,010 0.01% 7,065,594
2012-05-29 2012-05-25 11.824 2,822,297 +440,287 0.05% 33,371,761
2012-05-28 2012-05-24 12.076 2,382,010 -55,732 0.04% 28,764,024
2012-05-25 2012-05-23 12.165 2,437,742 -936,307 0.04% 29,655,717
2012-05-24 2012-05-22 12.345 3,374,049 -1,716,563 0.06% 41,651,516
2012-05-23 2012-05-21 11.681 5,090,612 +295,382 0.09% 59,462,338
2012-05-18 2012-05-16 11.735 4,795,230 +507,167 0.08% 56,270,164
2012-05-17 2012-05-15 12.291 4,288,063 +546,179 0.07% 52,703,896
2012-05-16 2012-05-14 12.345 3,741,884 +445,860 0.06% 46,192,318
2012-05-15 2012-05-11 12.937 3,296,024 +514,969 0.06% 42,639,944
2012-05-14 2012-05-10 12.811 2,781,055 -975,320 0.05% 35,628,602
2012-05-11 2012-05-09 12.488 3,756,375 -2,625,003 0.07% 46,910,404
2012-05-10 2012-05-08 12.901 6,381,378 +361,147 0.11% 82,325,496
2012-05-09 2012-05-07 13.385 6,020,231 +590,765 0.10% 80,582,916
2012-05-08 2012-05-04 13.744 5,429,466 +113,694 0.09% 74,623,718
2012-05-07 2012-05-03 13.278 5,315,772 +353,345 0.09% 70,581,203
2012-05-04 2012-05-02 13.403 4,962,427 -273,090 0.09% 66,512,876
2012-05-03 2012-04-30 13.385 5,235,517 -473,727 0.09% 70,079,242
2012-05-02 2012-04-27 13.080 5,709,244 +27,867 0.10% 74,678,765
2012-04-30 2012-04-26 13.421 5,681,377 +83,598 0.10% 76,251,115
2012-04-27 2012-04-25 13.224 5,597,779 -430,255 0.10% 74,024,286
2012-04-26 2012-04-24 13.188 6,028,034 +118,153 0.10% 79,497,601
2012-04-25 2012-04-23 13.080 5,909,881 +306,529 0.10% 77,303,162
2012-04-24 2012-04-20 13.278 5,603,352 -34,554 0.10% 74,399,603
2012-04-23 2012-04-19 13.493 5,637,906 +1,031,052 0.10% 76,072,321
2012-04-20 2012-04-18 13.565 4,606,854 +857,167 0.08% 62,490,966
2012-04-19 2012-04-17 13.637 3,749,687 -947,453 0.07% 51,132,803
2012-04-17 2012-04-13 13.260 4,697,140 +406,847 0.08% 62,282,916
2012-04-16 2012-04-12 13.116 4,290,293 -55,732 0.07% 56,272,385
2012-04-13 2012-04-11 13.188 4,346,025 +216,242 0.08% 57,315,298
2012-04-12 2012-04-10 13.134 4,129,783 +367,835 0.07% 54,241,202
2012-04-11 2012-04-05 13.529 3,761,948 -1,003,186 0.07% 50,895,001
2012-04-10 2012-04-03 12.973 4,765,134 -22,293 0.08% 61,816,500
2012-04-05 2012-04-02 12.704 4,787,427 +83,599 0.08% 60,817,199
2012-04-03 2012-03-30 12.542 4,703,828 +1,298,568 0.08% 58,995,597
2012-03-28 2012-03-26 12.452 3,405,260 -111,465 0.06% 42,403,406
2012-03-27 2012-03-23 12.004 3,516,725 +36,784 0.06% 42,213,904
2012-03-26 2012-03-22 12.076 3,479,941 -11,147 0.06% 42,022,118
2012-03-23 2012-03-21 11.896 3,491,088 +66,879 0.06% 41,530,324
2012-03-22 2012-03-20 11.986 3,424,209 -83,598 0.06% 41,041,925
2012-03-20 2012-03-16 12.237 3,507,807 +195,064 0.06% 42,925,075
2012-03-16 2012-03-14 12.219 3,312,743 -11,147 0.06% 40,478,634
2012-03-15 2012-03-13 12.076 3,323,890 +66,879 0.06% 40,137,720
2012-03-12 2012-03-08 12.255 3,257,011 -189,491 0.06% 39,914,521
2012-03-08 2012-03-06 12.111 3,446,502 +875,002 0.06% 41,742,005
2012-03-06 2012-03-02 12.129 2,571,500 +256,369 0.04% 31,190,635
2012-02-29 2012-02-27 12.237 2,315,131 +457,007 0.04% 28,330,285
2012-02-28 2012-02-24 12.363 1,858,124 +278,663 0.03% 22,971,265
2012-02-27 2012-02-23 12.398 1,579,461 +1,119,110 0.03% 19,582,942
2012-02-24 2012-02-22 12.757 460,351 +271,975 0.01% 5,872,860
2012-02-22 2012-02-20 12.398 188,376 +3,344 0.00% 2,335,579
2012-02-17 2012-02-15 12.219 185,032 -63,535 0.00% 2,260,919
2012-02-16 2012-02-14 11.842 248,567 +55,732 0.00% 2,943,597
2012-02-14 2012-02-10 12.058 192,835 -100,318 0.00% 2,325,124
2012-02-13 2012-02-09 11.645 293,153 +40,127 0.01% 3,413,737
2012-02-10 2012-02-08 11.214 253,026 +55,733 0.00% 2,837,502
2012-01-30 2012-01-26 10.802 197,293 +11,146 0.00% 2,131,077
2011-11-22 2011-11-18 9.294 186,147 -6,688 0.00% 1,730,122
2011-11-17 2011-11-15 9.866 192,835 +1,352 0.00% 1,902,502
2011-11-14 2011-11-10 10.083 191,483 +6,641 0.00% 1,930,683
2011-11-07 2011-11-03 10.444 184,842 -11,068 0.00% 1,930,523
2011-11-04 2011-11-02 10.119 195,910 -2,214 0.00% 1,982,400
2011-10-31 2011-10-27 9.992 198,124 -5,534 0.00% 1,979,743
2011-10-13 2011-10-11 9.541 203,658 -3,320 0.00% 1,943,041
2011-09-06 2011-09-02 9.541 206,978 -18,817 0.00% 1,974,716
2011-09-05 2011-09-01 9.432 225,795 -392,927 0.00% 2,129,764
2011-08-29 2011-08-25 9.161 618,722 +387,393 0.01% 5,668,264
2011-08-26 2011-08-24 8.962 231,329 -3,320 0.00% 2,073,282
2011-07-27 2011-07-25 9.306 234,649 -5,534 0.00% 2,183,597
2011-07-22 2011-07-20 9.234 240,183 -16,603 0.00% 2,217,736
2011-07-18 2011-07-14 8.782 256,786 +2,642 0.00% 2,255,040
2011-07-13 2011-07-11 8.581 254,144 +2,191 0.00% 2,180,798
2011-07-08 2011-07-06 8.544 251,953 -5,478 0.00% 2,152,797
2011-07-06 2011-07-04 8.471 257,431 -5,477 0.00% 2,180,804
2011-07-05 2011-06-30 8.125 262,908 -3,286 0.00% 2,136,002
2011-06-24 2011-06-22 7.796 266,194 +3,286 0.00% 2,075,219
2011-06-09 2011-06-07 7.905 262,908 +2,191 0.00% 2,078,402
2011-06-08 2011-06-03 7.869 260,717 +5,477 0.00% 2,051,561
2011-06-02 2011-05-31 8.362 255,240 +3,287 0.00% 2,134,283
2011-04-08 2011-04-06 8.198 251,953 +1,095 0.00% 2,065,398
2011-04-06 2011-04-01 8.143 250,858 -1,095 0.00% 2,042,681
2011-03-22 2011-03-18 7.212 251,953 +1,095 0.00% 1,816,998
2011-03-14 2011-03-10 8.307 250,858 -1,587,306 0.00% 2,083,901
2011-03-08 2011-03-04 8.544 1,838,164 -1,095 0.03% 15,706,083
2011-03-07 2011-03-03 8.581 1,839,259 +219,090 0.03% 15,782,599
2011-03-04 2011-03-02 8.617 1,620,169 +821,587 0.03% 13,961,758
2011-03-03 2011-03-01 8.672 798,582 +109,544 0.01% 6,925,496
2011-03-02 2011-02-28 8.599 689,038 +273,863 0.01% 5,925,184
2011-03-01 2011-02-25 8.636 415,175 +219,090 0.01% 3,585,338
2011-02-28 2011-02-24 8.599 196,085 -1,971,809 0.00% 1,686,177
2011-02-24 2011-02-22 8.764 2,167,894 +547,725 0.04% 18,998,401
2011-02-22 2011-02-18 8.910 1,620,169 +542,247 0.03% 14,435,038
2011-02-14 2011-02-10 8.106 1,077,922 +273,862 0.02% 8,737,920
2011-02-01 2011-01-28 8.417 804,060 +547,725 0.01% 6,767,483
2011-01-28 2011-01-26 8.617 256,335 -10,955 0.00% 2,208,959
2011-01-25 2011-01-21 8.563 267,290 -6,572 0.00% 2,288,724
2011-01-24 2011-01-20 8.617 273,862 +3,286 0.00% 2,359,998
2011-01-21 2011-01-19 8.855 270,576 +10,955 0.00% 2,395,901
2011-01-20 2011-01-18 8.928 259,621 -10,955 0.00% 2,317,856
2011-01-19 2011-01-17 8.928 270,576 +2,191 0.00% 2,415,661
2011-01-18 2011-01-14 9.037 268,385 +9,859 0.00% 2,425,500
2011-01-14 2011-01-12 8.818 258,526 +10,954 0.00% 2,279,760
2011-01-10 2011-01-06 9.202 247,572 +5,478 0.00% 2,278,085
2011-01-07 2011-01-05 9.129 242,094 +21,909 0.00% 2,209,998
2010-12-30 2010-12-28 9.074 220,185 -10,955 0.00% 1,997,937
2010-12-29 2010-12-24 9.275 231,140 -8,763 0.00% 2,143,762
2010-12-28 2010-12-22 9.220 239,903 +6,572 0.00% 2,211,897
2010-12-23 2010-12-21 9.056 233,331 +10,955 0.00% 2,112,963
2010-12-17 2010-12-15 9.512 222,376 -2,191 0.00% 2,115,258
2010-12-15 2010-12-13 9.804 224,567 +5,477 0.00% 2,201,699
2010-12-14 2010-12-10 9.914 219,090 +5,477 0.00% 2,172,002
2010-12-13 2010-12-09 9.987 213,613 -31,768 0.00% 2,133,304
2010-12-09 2010-12-07 10.151 245,381 +5,478 0.00% 2,490,884
2010-11-25 2010-11-23 9.815 239,903 +1,168 0.00% 2,354,762
2010-11-24 2010-11-22 10.164 238,735 +2,180 0.00% 2,426,517
2010-11-16 2010-11-12 10.311 236,555 +18,532 0.00% 2,439,079
2010-11-08 2010-11-04 9.815 218,023 +3,270 0.00% 2,139,999
2010-11-05 2010-11-03 9.540 214,753 +31,614 0.00% 2,048,802
2010-10-28 2010-10-26 9.724 183,139 -3,271 0.00% 1,780,796
2010-10-21 2010-10-19 9.687 186,410 -5,450 0.00% 1,805,762
2010-10-14 2010-10-12 9.338 191,860 +10,901 0.00% 1,791,677
2010-10-06 2010-10-04 8.953 180,959 +3,270 0.00% 1,620,158
2010-09-21 2010-09-17 8.806 177,689 +5,451 0.00% 1,564,802
2010-09-01 2010-08-30 8.219 172,238 -406,613 0.00% 1,415,678
2010-08-31 2010-08-27 8.146 578,851 -1,664,607 0.01% 4,715,277
2010-08-30 2010-08-26 8.219 2,243,458 -272,529 0.04% 18,439,683
2010-08-24 2010-08-20 8.439 2,515,987 +272,529 0.05% 21,233,604
2010-07-27 2010-07-23 9.073 2,243,458 +10,901 0.04% 20,355,340
2010-07-26 2010-07-22 8.981 2,232,557 +20,504 0.04% 20,049,735
2010-07-22 2010-07-20 8.832 2,212,053 -5,401 0.04% 19,537,916
2010-07-21 2010-07-19 8.684 2,217,454 +1,026,099 0.04% 19,257,140
2010-07-19 2010-07-15 8.444 1,191,355 +648,063 0.02% 10,059,360
2010-07-15 2010-07-13 8.166 543,292 -2,161 0.01% 4,436,457
2010-07-14 2010-07-12 8.314 545,453 +162,016 0.01% 4,534,903
2010-06-18 2010-06-15 8.073 383,437 +3,240 0.01% 3,095,600
2010-06-03 2010-06-01 8.629 380,197 -108,010 0.01% 3,280,643
2010-06-02 2010-05-31 8.721 488,207 -12,961 0.01% 4,257,839
2010-05-28 2010-05-26 8.499 501,168 -8,641 0.01% 4,259,517
2010-05-27 2010-05-25 8.592 509,809 +23,762 0.01% 4,380,158
2010-05-26 2010-05-24 9.295 486,047 +3,240 0.01% 4,518,001
2010-05-25 2010-05-20 8.999 482,807 -3,132,302 0.01% 4,344,844
2010-05-24 2010-05-19 9.406 3,615,109 -24,842 0.07% 34,005,522
2010-05-17 2010-05-13 10.240 3,639,951 +27,002 0.07% 37,272,198
2010-05-14 2010-05-12 9.888 3,612,949 -10,801 0.07% 35,724,604
2010-05-12 2010-05-10 9.777 3,623,750 +10,801 0.07% 35,428,803
2010-05-11 2010-05-07 9.592 3,612,949 -44,284 0.07% 34,654,204
2010-05-10 2010-05-06 9.795 3,657,233 +6,481 0.07% 35,823,881
2010-05-04 2010-04-30 10.851 3,650,752 +10,801 0.07% 39,613,597
2010-05-03 2010-04-29 10.499 3,639,951 -19,442 0.07% 38,215,798
2010-04-29 2010-04-27 11.221 3,659,393 -5,401 0.07% 41,062,559
2010-04-28 2010-04-26 11.480 3,664,794 -1,080 0.07% 42,073,204
2010-04-27 2010-04-23 11.277 3,665,874 +14,042 0.07% 41,338,923
2010-04-26 2010-04-22 10.980 3,651,832 +10,801 0.07% 40,098,656
2010-04-19 2010-04-15 10.814 3,641,031 -1,080 0.07% 39,373,276
2010-04-15 2010-04-13 10.203 3,642,111 -8,641 0.07% 37,159,436
2010-04-09 2010-04-07 10.499 3,650,752 +5,400 0.07% 38,329,197
2010-03-25 2010-03-23 9.481 3,645,352 +8,641 0.07% 34,560,002
2010-03-18 2010-03-16 9.869 3,636,711 -4,320 0.07% 35,892,221
2010-03-12 2010-03-10 10.018 3,641,031 +3,240 0.07% 36,474,217
2010-03-09 2010-03-05 9.555 3,637,791 +2,160 0.07% 34,757,760
2010-03-05 2010-03-03 9.444 3,635,631 +2,160 0.07% 34,333,202
2010-03-04 2010-03-02 9.647 3,633,471 +16,202 0.07% 35,052,884
2010-03-03 2010-03-01 9.684 3,617,269 +2,160 0.07% 35,030,540
2010-03-02 2010-02-26 9.351 3,615,109 +1,458,141 0.07% 33,804,702
2010-02-26 2010-02-24 9.814 2,156,968 +1,188,115 0.04% 21,168,199
2010-02-25 2010-02-23 10.166 968,853 +813,318 0.02% 9,849,055
2010-02-22 2010-02-18 9.925 155,535 -1,080 0.00% 1,543,680
2010-02-11 2010-02-09 9.555 156,615 +3,240 0.00% 1,496,399
2010-02-09 2010-02-05 9.462 153,375 +10,801 0.00% 1,451,242
2010-02-08 2010-02-04 10.536 142,574 +1,080 0.00% 1,502,163
2010-02-02 2010-01-29 9.943 141,494 -5,400 0.00% 1,406,943
2010-02-01 2010-01-28 9.610 146,894 -10,801 0.00% 1,411,678
2010-01-28 2010-01-26 9.610 157,695 +10,801 0.00% 1,515,478
2010-01-25 2010-01-21 10.036 146,894 +7,561 0.00% 1,474,238
2010-01-19 2010-01-15 11.110 139,333 -2,161 0.00% 1,547,995
2010-01-18 2010-01-14 10.925 141,494 -64,806 0.00% 1,545,804
2010-01-15 2010-01-13 10.129 206,300 +16,202 0.00% 2,089,541
2010-01-08 2010-01-06 10.055 190,098 -3,241 0.00% 1,911,357
2010-01-05 2009-12-31 8.999 193,339 +5,401 0.00% 1,739,883
2009-12-30 2009-12-28 8.962 187,938 -18,362 0.00% 1,684,319
2009-12-29 2009-12-24 8.721 206,300 -1,080 0.00% 1,799,221
2009-12-23 2009-12-21 8.129 207,380 -5,401 0.00% 1,685,760
2009-12-22 2009-12-18 8.018 212,781 +5,401 0.00% 1,706,024
2009-12-18 2009-12-16 8.258 207,380 +15,121 0.00% 1,712,640
2009-12-16 2009-12-14 8.832 192,259 -1,080 0.00% 1,698,124
2009-12-14 2009-12-10 8.555 193,339 +1,080 0.00% 1,653,963
2009-12-11 2009-12-09 8.351 192,259 -3,240 0.00% 1,605,564
2009-12-10 2009-12-08 8.333 195,499 -6,480 0.00% 1,629,001
2009-12-08 2009-12-04 7.944 201,979 +2,160 0.00% 1,604,456
2009-12-07 2009-12-03 8.055 199,819 +1,080 0.00% 1,609,498
2009-12-04 2009-12-02 8.073 198,739 +9,721 0.00% 1,604,479
2009-12-02 2009-11-30 8.277 189,018 -18,362 0.00% 1,564,498
2009-12-01 2009-11-27 7.907 207,380 +2,160 0.00% 1,639,680
2009-11-27 2009-11-25 8.018 205,220 -3,240 0.00% 1,645,402
2009-11-24 2009-11-20 7.944 208,460 +1,080 0.00% 1,655,939
2009-11-23 2009-11-19 8.388 207,380 +1,080 0.00% 1,739,520
2009-11-20 2009-11-18 8.407 206,300 +20,522 0.00% 1,734,289
2009-11-19 2009-11-17 8.704 185,778 +410 0.00% 1,616,930
2009-11-18 2009-11-16 8.685 185,368 +21,555 0.00% 1,609,922
2009-11-16 2009-11-12 8.332 163,813 +11,854 0.00% 1,364,956
2009-11-12 2009-11-10 7.701 151,959 +7,545 0.00% 1,170,304
2009-11-11 2009-11-09 8.054 144,414 +2,155 0.00% 1,163,116
2009-11-10 2009-11-06 8.240 142,259 +1,078 0.00% 1,172,160
2009-11-03 2009-10-30 8.184 141,181 -6,467 0.00% 1,155,418
2009-11-02 2009-10-29 8.240 147,648 -10,777 0.00% 1,216,563
2009-10-27 2009-10-22 8.462 158,425 +5,389 0.00% 1,340,641
2009-10-19 2009-10-15 8.407 153,036 -1,078 0.00% 1,286,518
2009-10-09 2009-10-07 7.238 154,114 -1,078 0.00% 1,115,400
2009-10-08 2009-10-06 6.829 155,192 +8,622 0.00% 1,059,842
2009-09-29 2009-09-25 6.384 146,570 +2,156 0.00% 935,681
2009-09-23 2009-09-21 6.217 144,414 +1,077 0.00% 897,797
2009-09-21 2009-09-17 6.477 143,337 +3,233 0.00% 928,342
2009-09-16 2009-09-14 6.514 140,104 -26,943 0.00% 912,603
2009-09-11 2009-09-09 6.402 167,047 +3,234 0.00% 1,069,503
2009-09-09 2009-09-07 6.903 163,813 +28,020 0.00% 1,130,877
2009-09-07 2009-09-03 6.718 135,793 -26,943 0.00% 912,242
2009-09-03 2009-09-01 6.421 162,736 -10,777 0.00% 1,044,922
2009-09-02 2009-08-31 6.068 173,513 +5,389 0.00% 1,052,941
2009-09-01 2009-08-28 6.254 168,124 -21,555 0.00% 1,051,438
2009-08-31 2009-08-27 6.421 189,679 +26,943 0.00% 1,217,922
2009-08-26 2009-08-24 6.736 162,736 -9,699 0.00% 1,096,262
2009-08-25 2009-08-21 6.532 172,435 +26,943 0.00% 1,126,399
2009-08-20 2009-08-18 6.662 145,492 +10,777 0.00% 969,299
2009-08-17 2009-08-13 6.903 134,715 -2,155 0.00% 930,000
2009-08-11 2009-08-07 7.200 136,870 -7,544 0.00% 985,517
2009-08-10 2009-08-06 7.126 144,414 -64,664 0.00% 1,029,117
2009-08-07 2009-08-05 6.774 209,078 +53,886 0.00% 1,416,202
2009-08-05 2009-08-03 6.866 155,192 +2,156 0.00% 1,065,602
2009-08-03 2009-07-30 6.662 153,036 +5,388 0.00% 1,019,559
2009-07-31 2009-07-29 6.495 147,648 -53,886 0.00% 959,002
2009-07-30 2009-07-28 6.681 201,534 +80,829 0.00% 1,346,403
2009-07-24 2009-07-22 6.607 120,705 -29,098 0.00% 797,442
2009-07-22 2009-07-20 5.846 149,803 -26,943 0.00% 875,700
2009-07-10 2009-07-08 4.936 176,746 +1,078 0.00% 872,480
2009-07-07 2009-07-03 5.215 175,668 +2,155 0.00% 916,058
2009-07-06 2009-07-02 5.308 173,513 +23,710 0.00% 920,921
2009-06-15 2009-06-11 5.920 149,803 -10,777 0.00% 886,820
2009-06-11 2009-06-09 5.140 160,580 +7,544 0.00% 825,459
2009-05-22 2009-05-20 5.771 153,036 -26,943 0.00% 883,239
2009-05-21 2009-05-19 5.326 179,979 +26,943 0.00% 958,579
2009-05-20 2009-05-18 5.363 153,036 -43,109 0.00% 820,759
2009-05-18 2009-05-14 4.955 196,145 +21,554 0.00% 971,880
2009-05-15 2009-05-13 5.308 174,591 +21,555 0.00% 926,642
2009-05-13 2009-05-11 5.308 153,036 -10,777 0.00% 812,239
2009-05-04 2009-04-29 3.990 163,813 -10,778 0.00% 653,598
2009-04-29 2009-04-27 3.786 174,591 +10,778 0.00% 660,961
2009-04-28 2009-04-24 4.268 163,813 +10,777 0.00% 699,198
2009-04-23 2009-04-21 4.008 153,036 -10,777 0.00% 613,439
2009-04-16 2009-04-14 3.841 163,813 -10,778 0.00% 629,278
2009-04-15 2009-04-09 3.637 174,591 +10,778 0.00% 635,041
2009-03-24 2009-03-20 3.266 163,813 -26,943 0.00% 535,039
2009-03-18 2009-03-16 3.099 190,756 -19,399 0.00% 591,179
2009-03-17 2009-03-13 2.821 210,155 -10,778 0.00% 592,799
2009-03-09 2009-03-05 2.802 220,933 -2,155 0.00% 619,101
2009-02-18 2009-02-16 2.914 223,088 +16,166 0.00% 649,980
2009-02-11 2009-02-09 2.969 206,922 +26,943 0.00% 614,399
2009-02-10 2009-02-06 3.006 179,979 -22,632 0.00% 541,079
2009-02-09 2009-02-05 2.709 202,611 +16,165 0.00% 548,959
2009-02-02 2009-01-29 2.672 186,446 -2,155 0.00% 498,241
2009-01-21 2009-01-19 2.747 188,601 +2,155 0.00% 518,000
2009-01-20 2009-01-16 2.876 186,446 -1,077 0.00% 536,301
2009-01-19 2009-01-15 2.784 187,523 +1,077 0.00% 521,999
2009-01-16 2009-01-14 2.784 186,446 +15,089 0.00% 519,001
2009-01-13 2009-01-09 3.210 171,357 +1,077 0.00% 550,139
2009-01-12 2009-01-08 3.545 170,280 +12,933 0.00% 603,561
2008-12-04 2008-12-02 3.452 157,347 -1,078 0.00% 543,120
2008-11-20 2008-11-18 3.359 158,425 +2,612 0.00% 532,091
2008-11-17 2008-11-13 3.396 155,813 -1,060 0.00% 529,199
2008-11-13 2008-11-11 3.340 156,873 +6,359 0.00% 523,919
2008-11-11 2008-11-07 4.189 150,514 +1,060 0.00% 630,481
2008-10-24 2008-10-22 5.095 149,454 -4,240 0.00% 761,402
2008-10-20 2008-10-16 5.283 153,694 -3,179 0.00% 812,003
2008-10-14 2008-10-10 5.679 156,873 -2,120 0.00% 890,958
2008-10-08 2008-10-03 6.472 158,993 -3,180 0.00% 1,028,998
2008-10-06 2008-10-02 6.623 162,173 +12,719 0.00% 1,074,059
2008-10-03 2008-09-30 6.321 149,454 +3,180 0.00% 944,702
2008-08-14 2008-08-12 10.189 146,274 -5,300 0.00% 1,490,402
2008-07-17 2008-07-15 10.363 151,574 +3,654 0.00% 1,570,830
2008-07-04 2008-07-02 10.151 147,920 +147,920 0.00% 1,501,501
2007-06-26 2007-06-22 9.649 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top