History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 66,000 | +0 | 0.00% | 807,840 |
| 2025-10-13 | 2025-10-09 | 12.560 | 66,000 | +0 | 0.00% | 828,960 |
| 2025-10-10 | 2025-10-08 | 11.710 | 66,000 | +66,000 | 0.00% | 772,860 |
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | -312,000 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 312,000 | +234,000 | 0.00% | 3,600,480 |
| 2025-09-30 | 2025-09-26 | 11.510 | 78,000 | +78,000 | 0.00% | 897,780 |
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | -14,000 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 14,000 | +14,000 | 0.00% | 165,620 |
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | -33,014 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 33,014 | +33,014 | 0.00% | 344,757 |
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | -9,710 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 9,710 | +9,710 | 0.00% | 99,999 |
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | -11,652 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 11,652 | +11,652 | 0.00% | 113,039 |
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | -3,483,975 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 3,483,975 | +3,483,975 | 0.03% | 33,260,757 |
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | -1,267,037 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 1,267,037 | +1,267,037 | 0.01% | 11,652,474 |
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | -5,826 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 5,826 | +5,826 | 0.00% | 55,980 |
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | -425,301 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 425,301 | +425,301 | 0.00% | 4,432,557 |
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | -324,317 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 324,317 | +324,317 | 0.00% | 3,400,125 |
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | -1,556,240 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 1,556,240 | +1,556,240 | 0.01% | 13,206,300 |
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | -2,913,023 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 2,913,023 | -3,821,886 | 0.02% | 22,740,001 |
| 2025-04-08 | 2025-04-03 | 10.124 | 6,734,909 | +6,734,909 | 0.06% | 68,180,883 |
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | -186,433 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 186,433 | +186,433 | 0.00% | 2,292,474 |
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | -83,507 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 83,507 | +83,507 | 0.00% | 1,076,724 |
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | -21,362 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 21,362 | +11,652 | 0.00% | 250,798 |
| 2025-03-05 | 2025-03-03 | 11.761 | 9,710 | -1,270,078 | 0.00% | 114,199 |
| 2025-03-04 | 2025-02-28 | 11.926 | 1,279,788 | +97,101 | 0.01% | 15,262,440 |
| 2025-03-03 | 2025-02-27 | 12.688 | 1,182,687 | +1,182,687 | 0.01% | 15,005,757 |
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | -11,652 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 11,652 | +11,652 | 0.00% | 150,959 |
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | -1,565,265 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 1,565,265 | +1,553,613 | 0.01% | 20,343,450 |
| 2025-02-17 | 2025-02-13 | 12.523 | 11,652 | -609,793 | 0.00% | 145,919 |
| 2025-02-14 | 2025-02-12 | 13.182 | 621,445 | +621,445 | 0.01% | 8,192,002 |
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | -246,636 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 246,636 | +246,636 | 0.00% | 3,093,721 |
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | -10,112,075 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 10,112,075 | +9,968,366 | 0.08% | 113,929,180 |
| 2025-02-06 | 2025-02-04 | 10.834 | 143,709 | -367,041 | 0.00% | 1,556,959 |
| 2025-02-05 | 2025-02-03 | 10.134 | 510,750 | +509,321 | 0.00% | 5,175,840 |
| 2025-02-04 | 2025-01-28 | 9.567 | 1,429 | +1,429 | 0.00% | 13,672 |
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | -901,095 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 901,095 | +893,287 | 0.01% | 8,732,479 |
| 2025-01-22 | 2025-01-20 | 9.681 | 7,808 | +3,884 | 0.00% | 75,587 |
| 2025-01-21 | 2025-01-17 | 9.506 | 3,924 | +3,884 | 0.00% | 37,300 |
| 2025-01-20 | 2025-01-16 | 9.567 | 40 | -611,737 | 0.00% | 383 |
| 2025-01-17 | 2025-01-15 | 9.454 | 611,777 | -1,785,778 | 0.01% | 5,783,799 |
| 2025-01-16 | 2025-01-14 | 9.557 | 2,397,555 | +1,816,853 | 0.02% | 22,913,631 |
| 2025-01-15 | 2025-01-13 | 9.547 | 580,702 | +578,720 | 0.00% | 5,543,837 |
| 2025-01-14 | 2025-01-10 | 9.619 | 1,982 | -537,938 | 0.00% | 19,065 |
| 2025-01-13 | 2025-01-09 | 10.113 | 539,920 | -1,246,774 | 0.00% | 5,460,322 |
| 2025-01-10 | 2025-01-08 | 9.815 | 1,786,694 | +1,516,714 | 0.01% | 17,535,593 |
| 2025-01-09 | 2025-01-07 | 10.010 | 269,980 | +267,998 | 0.00% | 2,702,559 |
| 2025-01-08 | 2025-01-06 | 10.154 | 1,982 | -1,942 | 0.00% | 20,126 |
| 2025-01-07 | 2025-01-03 | 10.124 | 3,924 | +3,924 | 0.00% | 39,725 |
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | -646,691 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 646,691 | +646,691 | 0.01% | 6,233,759 |
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | -98,738 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 98,738 | +98,738 | 0.00% | 968,052 |
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | -990,428 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 990,428 | +990,428 | 0.01% | 9,526,802 |
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | -947,703 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 947,703 | +947,703 | 0.01% | 8,891,356 |
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | -3,120,494 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 3,120,494 | +3,120,494 | 0.03% | 29,844,803 |
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | -8,558 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 8,558 | -2,980,078 | 0.00% | 79,893 |
| 2024-11-19 | 2024-11-15 | 9.533 | 2,988,636 | +2,988,636 | 0.03% | 28,490,488 |
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | -189 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 189 | +189 | 0.00% | 1,906 |
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | -19,239 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 19,239 | +19,239 | 0.00% | 200,405 |
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | -979,242 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 979,242 | +979,242 | 0.01% | 10,179,995 |
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | -350,142 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 350,142 | +350,142 | 0.00% | 3,749,203 |
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | -559,842 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 559,842 | +559,842 | 0.00% | 6,250,680 |
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | -34,629 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 34,629 | +34,629 | 0.00% | 415,435 |
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | -1,924 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 1,924 | +1,924 | 0.00% | 21,842 |
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | -13,467 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 13,467 | +13,467 | 0.00% | 144,760 |
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | -1,637,201 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 1,637,201 | +1,637,201 | 0.01% | 18,041,199 |
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | -98,117 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 98,117 | +98,117 | 0.00% | 1,005,724 |
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | -55,792 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 55,792 | +55,792 | 0.00% | 542,302 |
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | -257,797 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 257,797 | +257,797 | 0.00% | 2,527,243 |
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | -562 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 562 | +562 | 0.00% | 5,761 |
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | -167,375 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 167,375 | +165,451 | 0.00% | 1,684,316 |
| 2024-08-07 | 2024-08-05 | 9.949 | 1,924 | +1,924 | 0.00% | 19,141 |
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | -148,137 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 148,137 | +148,137 | 0.00% | 1,590,707 |
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | -31,145 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 31,145 | +14,349 | 0.00% | 368,482 |
| 2024-07-03 | 2024-06-28 | 11.810 | 16,796 | +16,796 | 0.00% | 198,357 |
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | -7,465 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 7,465 | +6,345 | 0.00% | 91,040 |
| 2024-06-27 | 2024-06-25 | 12.088 | 1,120 | -1,868,868 | 0.00% | 13,539 |
| 2024-06-26 | 2024-06-24 | 12.474 | 1,869,988 | +1,869,988 | 0.02% | 23,326,565 |
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | -18,663 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 18,663 | +18,663 | 0.00% | 240,806 |
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | -132,504 | ||
| 2024-05-30 | 2024-05-28 | 12.667 | 132,504 | +111,975 | 0.00% | 1,678,439 |
| 2024-05-29 | 2024-05-27 | 12.903 | 20,529 | +20,529 | 0.00% | 264,883 |
| 2024-04-16 | 2024-04-12 | 8.938 | 0 | -404,977 | ||
| 2024-04-15 | 2024-04-11 | 9.248 | 404,977 | +404,977 | 0.00% | 3,745,417 |
| 2024-03-28 | 2024-03-26 | 9.870 | 0 | -727,839 | ||
| 2024-03-27 | 2024-03-25 | 9.527 | 727,839 | +727,839 | 0.01% | 6,934,195 |
| 2024-03-18 | 2024-03-14 | 10.267 | 0 | -20,529 | ||
| 2024-03-15 | 2024-03-13 | 10.534 | 20,529 | +20,529 | 0.00% | 216,262 |
| 2024-03-08 | 2024-03-06 | 10.288 | 0 | -1,479,940 | ||
| 2024-03-07 | 2024-03-05 | 10.363 | 1,479,940 | +578,539 | 0.01% | 15,336,617 |
| 2024-03-06 | 2024-03-04 | 10.438 | 901,401 | +458,165 | 0.01% | 9,408,838 |
| 2024-03-01 | 2024-02-28 | 9.238 | 443,236 | +443,236 | 0.00% | 4,094,504 |
| 2024-02-28 | 2024-02-26 | 9.538 | 0 | -103 | ||
| 2024-02-27 | 2024-02-23 | 9.163 | 103 | -177,191 | 0.00% | 944 |
| 2024-02-23 | 2024-02-21 | 9.173 | 177,294 | +177,294 | 0.00% | 1,626,398 |
| 2024-02-16 | 2024-02-14 | 8.745 | 0 | -933,128 | ||
| 2024-02-15 | 2024-02-09 | 8.702 | 933,128 | -57,853 | 0.01% | 8,120,004 |
| 2024-02-14 | 2024-02-07 | 8.702 | 990,981 | +57,853 | 0.01% | 8,623,436 |
| 2024-02-08 | 2024-02-06 | 9.088 | 933,128 | +933,128 | 0.01% | 8,480,004 |
| 2024-01-31 | 2024-01-29 | 9.431 | 0 | -44,790 | ||
| 2024-01-30 | 2024-01-26 | 9.902 | 44,790 | +44,790 | 0.00% | 443,519 |
| 2024-01-09 | 2024-01-05 | 11.017 | 0 | -747 | ||
| 2024-01-08 | 2024-01-04 | 11.467 | 747 | +747 | 0.00% | 8,566 |
| 2024-01-05 | 2024-01-03 | 11.295 | 0 | -108,243 | ||
| 2024-01-04 | 2024-01-02 | 11.831 | 108,243 | +108,243 | 0.00% | 1,280,642 |
| 2023-12-29 | 2023-12-27 | 11.445 | 0 | -10,530 | ||
| 2023-12-28 | 2023-12-22 | 11.038 | 10,530 | +10,530 | 0.00% | 116,232 |
| 2023-12-27 | 2023-12-21 | 11.145 | 0 | -121,307 | ||
| 2023-12-22 | 2023-12-20 | 11.124 | 121,307 | +74,651 | 0.00% | 1,349,405 |
| 2023-12-21 | 2023-12-19 | 10.995 | 46,656 | -61,587 | 0.00% | 512,996 |
| 2023-12-20 | 2023-12-18 | 10.952 | 108,243 | +108,243 | 0.00% | 1,185,522 |
| 2023-12-13 | 2023-12-11 | 10.567 | 0 | -13,064 | ||
| 2023-12-12 | 2023-12-08 | 10.245 | 13,064 | +12,870 | 0.00% | 133,842 |
| 2023-12-11 | 2023-12-07 | 10.224 | 194 | -31,532 | 0.00% | 1,983 |
| 2023-12-08 | 2023-12-06 | 10.459 | 31,726 | -15,469,389 | 0.00% | 331,836 |
| 2023-12-07 | 2023-12-05 | 9.506 | 15,501,115 | +15,501,115 | 0.14% | 147,348,442 |
| 2023-11-13 | 2023-11-09 | 9.811 | 0 | -6,797,573 | ||
| 2023-11-10 | 2023-11-08 | 9.941 | 6,797,573 | +6,797,573 | 0.06% | 67,575,027 |
| 2023-11-09 | 2023-11-07 | 10.341 | 0 | -1,851 | ||
| 2023-11-08 | 2023-11-06 | 10.449 | 1,851 | +1,851 | 0.00% | 19,341 |
| 2023-11-07 | 2023-11-03 | 10.276 | 0 | -1,406,692 | ||
| 2023-11-06 | 2023-11-02 | 10.038 | 1,406,692 | +1,406,692 | 0.01% | 14,120,798 |
| 2023-10-31 | 2023-10-27 | 9.887 | 0 | -12,956 | ||
| 2023-10-30 | 2023-10-26 | 9.801 | 12,956 | +12,956 | 0.00% | 126,976 |
| 2023-10-26 | 2023-10-24 | 8.990 | 0 | -20,360 | ||
| 2023-10-25 | 2023-10-20 | 8.893 | 20,360 | +20,360 | 0.00% | 181,060 |
| 2023-10-13 | 2023-10-11 | 9.206 | 0 | -207,302 | ||
| 2023-10-12 | 2023-10-10 | 9.195 | 207,302 | +207,302 | 0.00% | 1,906,240 |
| 2023-10-09 | 2023-10-05 | 8.623 | 0 | -48,124 | ||
| 2023-10-06 | 2023-10-04 | 8.623 | 48,124 | +48,124 | 0.00% | 414,963 |
| 2023-09-29 | 2023-09-27 | 8.482 | 0 | -442,368 | ||
| 2023-09-28 | 2023-09-26 | 8.374 | 442,368 | +442,368 | 0.00% | 3,704,503 |
| 2023-09-13 | 2023-09-11 | 8.893 | 0 | -9,255 | ||
| 2023-09-12 | 2023-09-07 | 9.001 | 9,255 | +9,255 | 0.00% | 83,304 |
| 2023-09-05 | 2023-08-31 | 9.584 | 0 | -4,501,028 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 4,501,028 | +3,862,464 | 0.04% | 42,118,619 |
| 2023-08-31 | 2023-08-29 | 9.012 | 638,564 | +638,564 | 0.01% | 5,754,598 |
| 2023-08-23 | 2023-08-21 | 8.050 | 0 | -57,378 | ||
| 2023-08-22 | 2023-08-18 | 7.877 | 57,378 | +57,378 | 0.00% | 451,978 |
| 2023-08-04 | 2023-08-02 | 9.314 | 0 | -216,557 | ||
| 2023-08-03 | 2023-08-01 | 9.520 | 216,557 | +216,557 | 0.00% | 2,061,544 |
| 2023-07-13 | 2023-07-11 | 9.037 | 0 | -3,572 | ||
| 2023-07-12 | 2023-07-10 | 9.463 | 3,572 | -176,811 | 0.00% | 33,801 |
| 2023-07-11 | 2023-07-07 | 9.395 | 180,383 | +180,383 | 0.00% | 1,694,784 |
| 2023-07-04 | 2023-06-30 | 9.149 | 0 | -1,555,666 | ||
| 2023-07-03 | 2023-06-29 | 9.339 | 1,555,666 | +1,555,666 | 0.01% | 14,529,113 |
| 2023-06-27 | 2023-06-23 | 9.015 | 0 | -26,789 | ||
| 2023-06-26 | 2023-06-21 | 9.093 | 26,789 | +26,789 | 0.00% | 243,595 |
| 2023-06-15 | 2023-06-13 | 9.071 | 0 | -87,512 | ||
| 2023-06-14 | 2023-06-12 | 8.589 | 87,512 | +87,512 | 0.00% | 751,657 |
| 2023-06-06 | 2023-06-02 | 8.399 | 0 | -216,102 | ||
| 2023-06-05 | 2023-06-01 | 8.354 | 216,102 | +44,649 | 0.00% | 1,805,320 |
| 2023-06-02 | 2023-05-31 | 8.242 | 171,453 | +135,734 | 0.00% | 1,413,122 |
| 2023-06-01 | 2023-05-30 | 8.298 | 35,719 | +28,575 | 0.00% | 296,397 |
| 2023-05-30 | 2023-05-25 | 7.996 | 7,144 | -1,568,078 | 0.00% | 57,121 |
| 2023-05-29 | 2023-05-24 | 8.108 | 1,575,222 | +1,575,222 | 0.01% | 12,771,356 |
| 2023-05-24 | 2023-05-22 | 8.914 | 0 | -83,940 | ||
| 2023-05-23 | 2023-05-19 | 8.746 | 83,940 | -675,096 | 0.00% | 734,136 |
| 2023-05-22 | 2023-05-18 | 8.858 | 759,036 | +691,169 | 0.01% | 6,723,502 |
| 2023-05-19 | 2023-05-17 | 8.567 | 67,867 | +57,151 | 0.00% | 581,402 |
| 2023-05-18 | 2023-05-16 | 8.701 | 10,716 | -7,890 | 0.00% | 93,242 |
| 2023-05-17 | 2023-05-15 | 8.724 | 18,606 | -1,374,448 | 0.00% | 162,311 |
| 2023-05-12 | 2023-05-10 | 8.701 | 1,393,054 | -144,663 | 0.01% | 12,121,201 |
| 2023-05-11 | 2023-05-09 | 8.802 | 1,537,717 | +984,960 | 0.01% | 13,534,919 |
| 2023-05-10 | 2023-05-08 | 8.903 | 552,757 | +552,757 | 0.01% | 4,921,053 |
| 2023-05-03 | 2023-04-28 | 8.981 | 0 | -1,786 | ||
| 2023-05-02 | 2023-04-27 | 8.948 | 1,786 | +1,786 | 0.00% | 15,980 |
| 2023-04-24 | 2023-04-20 | 9.821 | 0 | -75,011 | ||
| 2023-04-21 | 2023-04-19 | 9.653 | 75,011 | +75,011 | 0.00% | 724,084 |
| 2023-03-31 | 2023-03-29 | 9.642 | 0 | -751,892 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 751,892 | -3,386,192 | 0.01% | 7,232,781 |
| 2023-03-29 | 2023-03-27 | 9.743 | 4,138,084 | +4,138,084 | 0.04% | 40,315,796 |
| 2023-03-27 | 2023-03-23 | 9.093 | 0 | -426,846 | ||
| 2023-03-24 | 2023-03-22 | 8.164 | 426,846 | +351,835 | 0.00% | 3,484,620 |
| 2023-03-23 | 2023-03-21 | 8.119 | 75,011 | +75,011 | 0.00% | 609,003 |
| 2023-03-15 | 2023-03-13 | 8.365 | 0 | -1,657,377 | ||
| 2023-03-14 | 2023-03-10 | 8.175 | 1,657,377 | +1,657,377 | 0.02% | 13,548,801 |
| 2023-03-07 | 2023-03-03 | 8.175 | 0 | -92,870 | ||
| 2023-03-06 | 2023-03-02 | 8.063 | 92,870 | +92,870 | 0.00% | 748,798 |
| 2023-02-23 | 2023-02-21 | 7.783 | 0 | -69,653 | ||
| 2023-02-22 | 2023-02-20 | 7.951 | 69,653 | +69,653 | 0.00% | 553,802 |
| 2023-02-07 | 2023-02-03 | 7.156 | 0 | -3,754,102 | ||
| 2023-02-06 | 2023-02-02 | 7.111 | 3,754,102 | -123,231 | 0.03% | 26,695,403 |
| 2023-02-03 | 2023-02-01 | 7.066 | 3,877,333 | +3,784,463 | 0.04% | 27,398,018 |
| 2023-02-02 | 2023-01-31 | 7.021 | 92,870 | +82,154 | 0.00% | 652,078 |
| 2023-02-01 | 2023-01-30 | 6.965 | 10,716 | +10,716 | 0.00% | 74,641 |
| 2023-01-13 | 2023-01-11 | 7.133 | 0 | -21,432 | ||
| 2023-01-12 | 2023-01-10 | 7.212 | 21,432 | +21,432 | 0.00% | 154,563 |
| 2023-01-09 | 2023-01-05 | 7.201 | 0 | -7,144 | ||
| 2023-01-06 | 2023-01-04 | 7.369 | 7,144 | +7,144 | 0.00% | 52,641 |
| 2022-12-23 | 2022-12-21 | 6.999 | 0 | -257,179 | ||
| 2022-12-22 | 2022-12-20 | 6.932 | 257,179 | +257,179 | 0.00% | 1,782,719 |
| 2022-12-09 | 2022-12-07 | 6.842 | 0 | -1,786 | ||
| 2022-12-08 | 2022-12-06 | 7.066 | 1,786 | +1,786 | 0.00% | 12,620 |
| 2022-12-07 | 2022-12-05 | 7.100 | 0 | -1,784 | ||
| 2022-12-06 | 2022-12-02 | 7.044 | 1,784 | +1,784 | 0.00% | 12,566 |
| 2022-11-21 | 2022-11-17 | 7.539 | 0 | -1,442,995 | ||
| 2022-11-17 | 2022-11-15 | 7.676 | 1,442,995 | +7,056 | 0.01% | 11,075,718 |
| 2022-11-15 | 2022-11-11 | 7.528 | 1,435,939 | -7,056 | 0.01% | 10,809,920 |
| 2022-11-14 | 2022-11-10 | 7.245 | 1,442,995 | -931,420 | 0.01% | 10,454,039 |
| 2022-11-11 | 2022-11-09 | 7.222 | 2,374,415 | -504,519 | 0.02% | 17,148,039 |
| 2022-11-10 | 2022-11-08 | 7.245 | 2,878,934 | +486,878 | 0.03% | 20,856,959 |
| 2022-11-09 | 2022-11-07 | 7.188 | 2,392,056 | +2,392,045 | 0.02% | 17,194,083 |
| 2022-11-08 | 2022-11-04 | 6.859 | 11 | +11 | 0.00% | 75 |
| 2022-11-01 | 2022-10-28 | 6.871 | 0 | -301,653 | ||
| 2022-10-31 | 2022-10-27 | 6.984 | 301,653 | +301,653 | 0.00% | 2,106,720 |
| 2022-10-25 | 2022-10-21 | 6.542 | 0 | -280,484 | ||
| 2022-10-24 | 2022-10-20 | 6.474 | 280,484 | +280,484 | 0.00% | 1,815,777 |
| 2022-10-19 | 2022-10-17 | 6.360 | 0 | -224,035 | ||
| 2022-10-18 | 2022-10-14 | 6.270 | 224,035 | -793,823 | 0.00% | 1,404,622 |
| 2022-10-17 | 2022-10-13 | 6.100 | 1,017,858 | +985,375 | 0.01% | 6,208,517 |
| 2022-10-14 | 2022-10-12 | 6.247 | 32,483 | +32,483 | 0.00% | 202,921 |
| 2022-10-03 | 2022-09-29 | 6.066 | 0 | -15,788 | ||
| 2022-09-30 | 2022-09-28 | 6.530 | 15,788 | -587,518 | 0.00% | 103,102 |
| 2022-09-29 | 2022-09-27 | 6.644 | 603,306 | +603,306 | 0.01% | 4,008,240 |
| 2022-09-28 | 2022-09-26 | 6.644 | 0 | -67,034 | ||
| 2022-09-27 | 2022-09-23 | 6.655 | 67,034 | +67,034 | 0.00% | 446,120 |
| 2022-09-23 | 2022-09-21 | 6.905 | 0 | -483,805 | ||
| 2022-09-22 | 2022-09-20 | 6.984 | 483,805 | +389,856 | 0.00% | 3,378,854 |
| 2022-09-21 | 2022-09-19 | 6.939 | 93,949 | -1,184,989 | 0.00% | 651,872 |
| 2022-09-20 | 2022-09-16 | 6.882 | 1,278,938 | +896,139 | 0.01% | 8,801,498 |
| 2022-09-19 | 2022-09-15 | 6.961 | 382,799 | +382,799 | 0.00% | 2,664,757 |
| 2022-09-15 | 2022-09-13 | 7.188 | 0 | -21,169 | ||
| 2022-09-14 | 2022-09-09 | 6.916 | 21,169 | +21,169 | 0.00% | 146,403 |
| 2022-09-13 | 2022-09-08 | 6.803 | 0 | -827,341 | ||
| 2022-09-09 | 2022-09-07 | 6.893 | 827,341 | +687,771 | 0.01% | 5,703,042 |
| 2022-09-08 | 2022-09-06 | 7.018 | 139,570 | +139,570 | 0.00% | 979,493 |
| 2022-09-02 | 2022-08-31 | 7.369 | 0 | -3,773,309 | ||
| 2022-09-01 | 2022-08-30 | 7.335 | 3,773,309 | +3,773,309 | 0.04% | 27,678,660 |
| 2022-08-31 | 2022-08-29 | 7.437 | 0 | -155,237 | ||
| 2022-08-30 | 2022-08-26 | 7.800 | 155,237 | +155,237 | 0.00% | 1,210,883 |
| 2022-08-26 | 2022-08-24 | 7.517 | 0 | -874,970 | ||
| 2022-08-25 | 2022-08-23 | 7.834 | 874,970 | +874,970 | 0.01% | 6,854,718 |
| 2022-08-24 | 2022-08-22 | 7.948 | 0 | -3,229,981 | ||
| 2022-08-23 | 2022-08-19 | 8.152 | 3,229,981 | -10,654,879 | 0.03% | 26,329,782 |
| 2022-08-22 | 2022-08-18 | 7.925 | 13,884,860 | +13,884,860 | 0.13% | 110,036,583 |
| 2022-08-12 | 2022-08-10 | 7.823 | 0 | -936,712 | ||
| 2022-08-11 | 2022-08-09 | 7.993 | 936,712 | +936,712 | 0.01% | 7,487,100 |
| 2022-08-05 | 2022-08-03 | 7.823 | 0 | -1,764 | ||
| 2022-08-03 | 2022-08-01 | 8.106 | 1,764 | +1,764 | 0.00% | 14,300 |
| 2022-08-02 | 2022-07-29 | 8.959 | 0 | -24,697 | ||
| 2022-08-01 | 2022-07-28 | 9.030 | 24,697 | +24,697 | 0.00% | 223,017 |
| 2022-07-05 | 2022-06-30 | 8.652 | 0 | -221,957 | ||
| 2022-07-04 | 2022-06-29 | 9.030 | 221,957 | -247,372 | 0.00% | 2,004,301 |
| 2022-06-30 | 2022-06-28 | 9.254 | 469,329 | +469,329 | 0.00% | 4,343,363 |
| 2022-06-28 | 2022-06-24 | 8.770 | 0 | -8,472 | ||
| 2022-06-27 | 2022-06-23 | 8.641 | 8,472 | +8,472 | 0.00% | 73,203 |
| 2022-06-09 | 2022-06-07 | 9.184 | 0 | -28,804 | ||
| 2022-06-08 | 2022-06-06 | 9.101 | 28,804 | -207,385 | 0.00% | 262,144 |
| 2022-06-07 | 2022-06-02 | 8.818 | 236,189 | +236,189 | 0.00% | 2,082,634 |
| 2022-05-16 | 2022-05-12 | 9.420 | 0 | -74,550 | ||
| 2022-05-11 | 2022-05-06 | 9.254 | 74,550 | +74,550 | 0.00% | 689,916 |
| 2022-05-05 | 2022-05-03 | 8.948 | 0 | -5,083 | ||
| 2022-05-04 | 2022-04-29 | 9.066 | 5,083 | -13,555 | 0.00% | 46,080 |
| 2022-05-03 | 2022-04-28 | 8.688 | 18,638 | +18,638 | 0.00% | 161,923 |
| 2022-04-14 | 2022-04-12 | 9.184 | 0 | -149,101 | ||
| 2022-04-13 | 2022-04-11 | 9.585 | 149,101 | +149,101 | 0.00% | 1,429,122 |
| 2022-04-11 | 2022-04-07 | 9.786 | 0 | -504,910 | ||
| 2022-04-08 | 2022-04-06 | 9.939 | 504,910 | +504,910 | 0.00% | 5,018,324 |
| 2022-04-07 | 2022-04-04 | 10.671 | 0 | -4,216 | ||
| 2022-04-04 | 2022-03-31 | 10.057 | 4,216 | +4,216 | 0.00% | 42,401 |
| 2022-03-21 | 2022-03-17 | 9.443 | 0 | -1,250,414 | ||
| 2022-03-18 | 2022-03-16 | 8.900 | 1,250,414 | +1,250,414 | 0.01% | 11,129,043 |
| 2022-03-02 | 2022-02-28 | 10.258 | 0 | -37,275 | ||
| 2022-03-01 | 2022-02-25 | 10.329 | 37,275 | +37,275 | 0.00% | 384,998 |
| 2022-02-22 | 2022-02-18 | 10.081 | 0 | -105,048 | ||
| 2022-02-21 | 2022-02-17 | 10.270 | 105,048 | +105,048 | 0.00% | 1,078,797 |
| 2022-02-07 | 2022-01-31 | 9.880 | 0 | -59,301 | ||
| 2022-02-04 | 2022-01-27 | 9.939 | 59,301 | -205,014 | 0.00% | 589,395 |
| 2022-01-28 | 2022-01-26 | 9.927 | 264,315 | +264,315 | 0.00% | 2,623,919 |
| 2022-01-19 | 2022-01-17 | 10.612 | 0 | -206,725 | ||
| 2022-01-18 | 2022-01-14 | 10.659 | 206,725 | +206,725 | 0.00% | 2,203,502 |
| 2022-01-06 | 2022-01-04 | 10.565 | 0 | -3,389 | ||
| 2022-01-04 | 2021-12-31 | 10.576 | 3,389 | +3,389 | 0.00% | 35,844 |
| 2021-12-21 | 2021-12-17 | 10.305 | 0 | -282,953 | ||
| 2021-12-20 | 2021-12-16 | 10.116 | 282,953 | +59,302 | 0.00% | 2,862,383 |
| 2021-12-17 | 2021-12-15 | 9.915 | 223,651 | +223,651 | 0.00% | 2,217,598 |
| 2021-12-06 | 2021-12-02 | 9.384 | 0 | -2,029,804 | ||
| 2021-12-03 | 2021-12-01 | 9.573 | 2,029,804 | +2,011,166 | 0.02% | 19,431,558 |
| 2021-12-02 | 2021-11-30 | 9.408 | 18,638 | +16,944 | 0.00% | 175,344 |
| 2021-12-01 | 2021-11-29 | 9.042 | 1,694 | +1,694 | 0.00% | 15,317 |
| 2021-11-29 | 2021-11-25 | 9.409 | 0 | -186,376 | ||
| 2021-11-26 | 2021-11-24 | 9.516 | 186,376 | +186,376 | 0.00% | 1,773,583 |
| 2021-11-23 | 2021-11-19 | 9.457 | 0 | -11,740 | ||
| 2021-11-22 | 2021-11-18 | 9.516 | 11,740 | +11,740 | 0.00% | 111,720 |
| 2021-11-03 | 2021-11-01 | 10.100 | 0 | -1,128,721 | ||
| 2021-11-02 | 2021-10-29 | 10.089 | 1,128,721 | +1,128,721 | 0.01% | 11,387,165 |
| 2021-10-25 | 2021-10-21 | 9.564 | 0 | -1,209,224 | ||
| 2021-10-22 | 2021-10-20 | 9.588 | 1,209,224 | +1,209,224 | 0.01% | 11,593,683 |
| 2021-10-19 | 2021-10-15 | 9.170 | 0 | -152,620 | ||
| 2021-10-15 | 2021-10-11 | 9.099 | 152,620 | +152,620 | 0.00% | 1,388,656 |
| 2021-09-29 | 2021-09-27 | 10.244 | 0 | -171,069 | ||
| 2021-09-27 | 2021-09-23 | 9.755 | 171,069 | +171,069 | 0.00% | 1,668,719 |
| 2021-09-01 | 2021-08-30 | 9.874 | 0 | -72,167 | ||
| 2021-08-31 | 2021-08-27 | 9.576 | 72,167 | -308,595 | 0.00% | 691,055 |
| 2021-08-30 | 2021-08-26 | 9.385 | 380,762 | -239,832 | 0.00% | 3,573,444 |
| 2021-08-27 | 2021-08-25 | 9.588 | 620,594 | -2,289,307 | 0.01% | 5,950,072 |
| 2021-08-26 | 2021-08-24 | 9.600 | 2,909,901 | +2,909,901 | 0.03% | 27,933,974 |
| 2021-08-23 | 2021-08-19 | 9.349 | 0 | -628,930 | ||
| 2021-08-19 | 2021-08-17 | 9.743 | 628,930 | +628,930 | 0.01% | 6,127,495 |
| 2021-08-10 | 2021-08-06 | 8.753 | 0 | -42,767 | ||
| 2021-08-09 | 2021-08-05 | 8.646 | 42,767 | +42,767 | 0.00% | 369,748 |
| 2021-08-06 | 2021-08-04 | 8.884 | 0 | -4,662,471 | ||
| 2021-08-05 | 2021-08-03 | 8.920 | 4,662,471 | +4,662,471 | 0.05% | 41,588,798 |
| 2021-07-21 | 2021-07-19 | 9.815 | 0 | -27,643 | ||
| 2021-07-20 | 2021-07-16 | 9.938 | 27,643 | +27,643 | 0.00% | 274,719 |
| 2021-07-07 | 2021-07-05 | 10.688 | 0 | -147,972 | ||
| 2021-07-06 | 2021-07-02 | 10.861 | 147,972 | +147,972 | 0.00% | 1,607,059 |
| 2021-06-02 | 2021-05-31 | 11.439 | 0 | -21,139 | ||
| 2021-05-31 | 2021-05-27 | 12.029 | 21,139 | +21,139 | 0.00% | 254,282 |
| 2021-05-11 | 2021-05-07 | 13.062 | 0 | -38,779 | ||
| 2021-05-10 | 2021-05-06 | 12.742 | 38,779 | +38,779 | 0.00% | 494,138 |
| 2021-05-06 | 2021-05-04 | 13.161 | 0 | -4,520 | ||
| 2021-05-05 | 2021-05-03 | 13.185 | 4,520 | +4,520 | 0.00% | 59,597 |
| 2021-05-04 | 2021-04-30 | 13.136 | 0 | -899,215 | ||
| 2021-05-03 | 2021-04-29 | 12.988 | 899,215 | +899,215 | 0.01% | 11,679,357 |
| 2021-04-28 | 2021-04-26 | 13.185 | 0 | -26,017 | ||
| 2021-04-27 | 2021-04-23 | 13.726 | 26,017 | -164,233 | 0.00% | 357,119 |
| 2021-04-26 | 2021-04-22 | 13.259 | 190,250 | +188,624 | 0.00% | 2,522,522 |
| 2021-04-23 | 2021-04-21 | 13.333 | 1,626 | +1,626 | 0.00% | 21,679 |
| 2021-04-21 | 2021-04-19 | 13.259 | 0 | -22,765 | ||
| 2021-04-20 | 2021-04-16 | 13.308 | 22,765 | +22,765 | 0.00% | 302,961 |
| 2021-04-12 | 2021-04-08 | 12.619 | 0 | -494,324 | ||
| 2021-04-09 | 2021-04-07 | 12.742 | 494,324 | -1,026,049 | 0.01% | 6,298,874 |
| 2021-04-08 | 2021-04-01 | 13.284 | 1,520,373 | +1,520,373 | 0.02% | 20,196,001 |
| 2021-04-07 | 2021-03-31 | 13.603 | 0 | -881,328 | ||
| 2021-04-01 | 2021-03-30 | 13.874 | 881,328 | +881,328 | 0.01% | 12,227,514 |
| 2021-03-30 | 2021-03-26 | 12.349 | 0 | -37,400 | ||
| 2021-03-29 | 2021-03-25 | 11.894 | 37,400 | +37,400 | 0.00% | 444,825 |
| 2021-03-26 | 2021-03-24 | 11.955 | 0 | -2,367,554 | ||
| 2021-03-25 | 2021-03-23 | 11.931 | 2,367,554 | +2,367,554 | 0.02% | 28,246,401 |
| 2021-03-24 | 2021-03-22 | 11.623 | 0 | -1,021,170 | ||
| 2021-03-23 | 2021-03-19 | 11.402 | 1,021,170 | +1,016,292 | 0.01% | 11,643,117 |
| 2021-03-22 | 2021-03-18 | 11.414 | 4,878 | +4,878 | 0.00% | 55,678 |
| 2021-03-18 | 2021-03-16 | 11.168 | 0 | -39,026 | ||
| 2021-03-17 | 2021-03-15 | 11.217 | 39,026 | +39,026 | 0.00% | 437,764 |
| 2021-03-11 | 2021-03-09 | 11.857 | 0 | -40,652 | ||
| 2021-03-10 | 2021-03-08 | 12.017 | 40,652 | +40,652 | 0.00% | 488,504 |
| 2021-03-08 | 2021-03-04 | 12.250 | 0 | -965,884 | ||
| 2021-03-05 | 2021-03-03 | 12.816 | 965,884 | +965,884 | 0.01% | 12,378,961 |
| 2021-03-04 | 2021-03-02 | 12.669 | 0 | -47,156 | ||
| 2021-03-03 | 2021-03-01 | 12.644 | 47,156 | +6,504 | 0.00% | 596,241 |
| 2021-03-02 | 2021-02-26 | 12.066 | 40,652 | +40,652 | 0.00% | 490,504 |
| 2021-02-26 | 2021-02-24 | 12.349 | 0 | -3,884,675 | ||
| 2021-02-25 | 2021-02-23 | 12.521 | 3,884,675 | +3,839,145 | 0.04% | 48,640,044 |
| 2021-02-24 | 2021-02-22 | 12.349 | 45,530 | -115,451 | 0.00% | 562,241 |
| 2021-02-23 | 2021-02-19 | 13.185 | 160,981 | +160,981 | 0.00% | 2,122,564 |
| 2021-02-17 | 2021-02-11 | 12.300 | 0 | -22,765 | ||
| 2021-02-16 | 2021-02-09 | 12.521 | 22,765 | -1,795,329 | 0.00% | 285,041 |
| 2021-02-10 | 2021-02-08 | 11.992 | 1,818,094 | +1,200,217 | 0.02% | 21,802,808 |
| 2021-02-09 | 2021-02-05 | 12.127 | 617,877 | +617,877 | 0.01% | 7,493,254 |
| 2021-01-28 | 2021-01-26 | 12.177 | 0 | -3,252 | ||
| 2021-01-27 | 2021-01-25 | 11.992 | 3,252 | +3,252 | 0.00% | 38,998 |
| 2021-01-25 | 2021-01-21 | 11.340 | 0 | -3,252 | ||
| 2021-01-22 | 2021-01-20 | 11.131 | 3,252 | +3,252 | 0.00% | 36,199 |
| 2021-01-20 | 2021-01-18 | 11.291 | 0 | -1,544,764 | ||
| 2021-01-19 | 2021-01-15 | 10.824 | 1,544,764 | +1,484,600 | 0.02% | 16,720,001 |
| 2021-01-18 | 2021-01-14 | 10.848 | 60,164 | +60,164 | 0.00% | 652,675 |
| 2021-01-13 | 2021-01-11 | 9.089 | 0 | -16,261 | ||
| 2021-01-12 | 2021-01-08 | 9.729 | 16,261 | +16,261 | 0.00% | 158,203 |
| 2021-01-06 | 2021-01-04 | 9.372 | 0 | -1,817,943 | ||
| 2021-01-05 | 2020-12-31 | 9.003 | 1,817,943 | +1,817,943 | 0.02% | 16,367,518 |
| 2020-12-21 | 2020-12-17 | 8.351 | 0 | -42,278 | ||
| 2020-12-18 | 2020-12-16 | 8.474 | 42,278 | +42,278 | 0.00% | 358,282 |
| 2020-12-04 | 2020-12-02 | 6.814 | 0 | -40,652 | ||
| 2020-12-03 | 2020-12-01 | 6.863 | 40,652 | +40,652 | 0.00% | 279,002 |
| 2020-11-18 | 2020-11-16 | 6.433 | 0 | -182,995 | ||
| 2020-11-17 | 2020-11-13 | 6.333 | 182,995 | -299,447 | 0.00% | 1,158,990 |
| 2020-11-16 | 2020-11-12 | 6.445 | 482,442 | +456,725 | 0.00% | 3,109,551 |
| 2020-11-13 | 2020-11-11 | 6.408 | 25,717 | +25,717 | 0.00% | 164,797 |
| 2020-11-10 | 2020-11-06 | 6.707 | 0 | -1,607,338 | ||
| 2020-11-09 | 2020-11-05 | 6.657 | 1,607,338 | -1,474,858 | 0.02% | 10,700,002 |
| 2020-11-06 | 2020-11-04 | 6.620 | 3,082,196 | +3,075,767 | 0.03% | 20,403,034 |
| 2020-11-05 | 2020-11-03 | 6.109 | 6,429 | +6,429 | 0.00% | 39,278 |
| 2020-11-04 | 2020-11-02 | 6.134 | 0 | -1,607 | ||
| 2020-11-03 | 2020-10-30 | 6.035 | 1,607 | +1,607 | 0.00% | 9,698 |
| 2020-10-19 | 2020-10-15 | 6.545 | 0 | -7,044,961 | ||
| 2020-10-16 | 2020-10-14 | 6.719 | 7,044,961 | +7,044,961 | 0.07% | 47,336,399 |
| 2020-10-15 | 2020-10-12 | 6.433 | 0 | -36,475 | ||
| 2020-10-14 | 2020-10-09 | 6.371 | 36,475 | +36,475 | 0.00% | 232,374 |
| 2020-10-09 | 2020-10-07 | 6.371 | 0 | -45,005 | ||
| 2020-10-08 | 2020-10-06 | 6.346 | 45,005 | +45,005 | 0.00% | 285,597 |
| 2020-09-16 | 2020-09-14 | 6.483 | 0 | -1,338,912 | ||
| 2020-09-14 | 2020-09-10 | 6.421 | 1,338,912 | +1,338,912 | 0.01% | 8,596,558 |
| 2020-09-04 | 2020-09-02 | 6.483 | 0 | -48,220 | ||
| 2020-09-03 | 2020-09-01 | 6.383 | 48,220 | +48,220 | 0.00% | 307,799 |
| 2020-08-28 | 2020-08-26 | 6.221 | 0 | -41,791 | ||
| 2020-08-27 | 2020-08-25 | 6.147 | 41,791 | +41,791 | 0.00% | 256,881 |
| 2020-08-13 | 2020-08-11 | 6.085 | 0 | -123,765 | ||
| 2020-08-12 | 2020-08-10 | 5.836 | 123,765 | +123,765 | 0.00% | 722,260 |
| 2020-08-07 | 2020-08-05 | 6.072 | 0 | -49,827 | ||
| 2020-08-06 | 2020-08-04 | 6.047 | 49,827 | +49,827 | 0.00% | 301,317 |
| 2020-08-04 | 2020-07-31 | 5.811 | 0 | -6,429 | ||
| 2020-08-03 | 2020-07-30 | 5.749 | 6,429 | -83,582 | 0.00% | 36,958 |
| 2020-07-31 | 2020-07-29 | 5.798 | 90,011 | +90,011 | 0.00% | 521,921 |
| 2020-07-24 | 2020-07-22 | 5.761 | 0 | -30,539 | ||
| 2020-07-23 | 2020-07-21 | 5.798 | 30,539 | +30,539 | 0.00% | 177,078 |
| 2020-07-17 | 2020-07-15 | 5.674 | 0 | -25,717 | ||
| 2020-07-16 | 2020-07-14 | 5.798 | 25,717 | +25,717 | 0.00% | 149,118 |
| 2020-07-15 | 2020-07-13 | 6.097 | 0 | -24,110 | ||
| 2020-07-13 | 2020-07-09 | 6.261 | 24,110 | -1,695,096 | 0.00% | 150,964 |
| 2020-07-10 | 2020-07-08 | 6.105 | 1,719,206 | +1,703,842 | 0.02% | 10,496,219 |
| 2020-07-09 | 2020-07-07 | 5.871 | 15,364 | +15,364 | 0.00% | 90,201 |
| 2020-07-06 | 2020-07-02 | 5.949 | 0 | -19,973 | ||
| 2020-07-03 | 2020-06-30 | 5.585 | 19,973 | +19,973 | 0.00% | 111,541 |
| 2020-06-19 | 2020-06-17 | 5.532 | 0 | -10,755 | ||
| 2020-06-18 | 2020-06-16 | 5.441 | 10,755 | -589,968 | 0.00% | 58,522 |
| 2020-06-17 | 2020-06-15 | 5.324 | 600,723 | +600,723 | 0.01% | 3,198,377 |
| 2020-05-26 | 2020-05-22 | 5.207 | 0 | -7,682 | ||
| 2020-05-22 | 2020-05-20 | 5.663 | 7,682 | +4,609 | 0.00% | 43,501 |
| 2020-05-21 | 2020-05-19 | 5.702 | 3,073 | +3,073 | 0.00% | 17,521 |
| 2020-05-18 | 2020-05-14 | 5.532 | 0 | -30,825 | ||
| 2020-05-15 | 2020-05-13 | 5.624 | 30,825 | +27,752 | 0.00% | 173,348 |
| 2020-05-14 | 2020-05-12 | 5.676 | 3,073 | +3,073 | 0.00% | 17,441 |
| 2020-05-06 | 2020-05-04 | 5.376 | 0 | -63,568 | ||
| 2020-05-05 | 2020-04-29 | 5.493 | 63,568 | +63,568 | 0.00% | 349,207 |
| 2020-04-23 | 2020-04-21 | 5.767 | 0 | -1,760,688 | ||
| 2020-04-20 | 2020-04-16 | 5.559 | 1,760,688 | +1,760,688 | 0.02% | 9,786,838 |
| 2020-04-15 | 2020-04-09 | 5.572 | 0 | -4,609 | ||
| 2020-04-14 | 2020-04-08 | 5.493 | 4,609 | +4,609 | 0.00% | 25,319 |
| 2020-04-09 | 2020-04-07 | 5.506 | 0 | -362,585 | ||
| 2020-04-08 | 2020-04-06 | 5.272 | 362,585 | +3,073 | 0.00% | 1,911,600 |
| 2020-04-06 | 2020-04-02 | 5.259 | 359,512 | +61,455 | 0.00% | 1,890,719 |
| 2020-04-03 | 2020-04-01 | 5.259 | 298,057 | +298,057 | 0.00% | 1,567,519 |
| 2020-04-02 | 2020-03-31 | 5.415 | 0 | -1,152,283 | ||
| 2020-04-01 | 2020-03-30 | 5.064 | 1,152,283 | +1,136,919 | 0.01% | 5,835,001 |
| 2020-03-31 | 2020-03-27 | 5.272 | 15,364 | +15,364 | 0.00% | 81,001 |
| 2020-03-30 | 2020-03-26 | 5.246 | 0 | -3,073 | ||
| 2020-03-27 | 2020-03-25 | 5.129 | 3,073 | -112,155 | 0.00% | 15,761 |
| 2020-03-25 | 2020-03-23 | 4.751 | 115,228 | +115,228 | 0.00% | 547,499 |
| 2020-03-20 | 2020-03-18 | 5.051 | 0 | -268,866 | ||
| 2020-03-19 | 2020-03-17 | 5.220 | 268,866 | -44,555 | 0.00% | 1,403,500 |
| 2020-03-18 | 2020-03-16 | 5.428 | 313,421 | -152,101 | 0.00% | 1,701,360 |
| 2020-03-17 | 2020-03-13 | 5.572 | 465,522 | +465,522 | 0.01% | 2,593,678 |
| 2020-03-16 | 2020-03-12 | 5.637 | 0 | -47,628 | ||
| 2020-03-13 | 2020-03-11 | 6.014 | 47,628 | +47,628 | 0.00% | 286,442 |
| 2020-03-12 | 2020-03-10 | 6.222 | 0 | -1,536 | ||
| 2020-03-11 | 2020-03-09 | 6.301 | 1,536 | +1,536 | 0.00% | 9,678 |
| 2020-03-02 | 2020-02-27 | 6.548 | 0 | -46,091 | ||
| 2020-02-28 | 2020-02-26 | 6.639 | 46,091 | +46,091 | 0.00% | 305,998 |
| 2020-02-26 | 2020-02-24 | 7.147 | 0 | -230,457 | ||
| 2020-02-25 | 2020-02-21 | 7.225 | 230,457 | +53,774 | 0.00% | 1,665,003 |
| 2020-02-24 | 2020-02-20 | 7.550 | 176,683 | -62,992 | 0.00% | 1,333,997 |
| 2020-02-21 | 2020-02-19 | 7.056 | 239,675 | +239,675 | 0.00% | 1,691,041 |
| 2020-02-10 | 2020-02-06 | 7.095 | 0 | -93,719 | ||
| 2020-02-07 | 2020-02-05 | 6.886 | 93,719 | +93,719 | 0.00% | 645,380 |
| 2020-01-23 | 2020-01-21 | 7.394 | 0 | -48,843 | ||
| 2020-01-22 | 2020-01-20 | 7.628 | 48,843 | +41,482 | 0.00% | 372,591 |
| 2020-01-21 | 2020-01-17 | 7.680 | 7,361 | -321 | 0.00% | 56,535 |
| 2020-01-20 | 2020-01-16 | 7.589 | 7,682 | +1,536 | 0.00% | 58,301 |
| 2020-01-17 | 2020-01-15 | 7.498 | 6,146 | +1,537 | 0.00% | 46,084 |
| 2020-01-16 | 2020-01-14 | 7.563 | 4,609 | +4,609 | 0.00% | 34,859 |
| 2020-01-13 | 2020-01-09 | 7.069 | 0 | -858,835 | ||
| 2020-01-10 | 2020-01-08 | 6.847 | 858,835 | +858,835 | 0.01% | 5,880,681 |
| 2020-01-07 | 2020-01-03 | 7.056 | 0 | -4,609 | ||
| 2020-01-06 | 2020-01-02 | 6.990 | 4,609 | +4,609 | 0.00% | 32,219 |
| 2019-12-27 | 2019-12-20 | 6.691 | 0 | -21,509 | ||
| 2019-12-23 | 2019-12-19 | 6.821 | 21,509 | +21,509 | 0.00% | 146,718 |
| 2019-12-02 | 2019-11-28 | 6.964 | 0 | -155,174 | ||
| 2019-11-29 | 2019-11-27 | 6.964 | 155,174 | +155,174 | 0.00% | 1,080,699 |
| 2019-11-28 | 2019-11-26 | 7.321 | 0 | -1,387,349 | ||
| 2019-11-27 | 2019-11-25 | 7.531 | 1,387,349 | +1,387,349 | 0.02% | 10,448,717 |
| 2019-11-21 | 2019-11-19 | 7.610 | 0 | -44,050 | ||
| 2019-11-20 | 2019-11-18 | 7.571 | 44,050 | +44,050 | 0.00% | 333,499 |
| 2019-11-19 | 2019-11-15 | 7.531 | 0 | -76,810 | ||
| 2019-11-18 | 2019-11-14 | 7.400 | 76,810 | +76,810 | 0.00% | 568,375 |
| 2019-11-04 | 2019-10-31 | 7.215 | 0 | -92,657 | ||
| 2019-11-01 | 2019-10-30 | 7.413 | 92,657 | +92,657 | 0.00% | 686,859 |
| 2019-09-26 | 2019-09-24 | 7.005 | 0 | -59,240 | ||
| 2019-09-25 | 2019-09-23 | 7.084 | 59,240 | +59,240 | 0.00% | 419,642 |
| 2019-09-20 | 2019-09-18 | 7.176 | 0 | -256 | ||
| 2019-09-19 | 2019-09-17 | 7.189 | 256 | +256 | 0.00% | 1,840 |
| 2019-08-28 | 2019-08-26 | 6.899 | 0 | -791,383 | ||
| 2019-08-27 | 2019-08-23 | 7.044 | 791,383 | +791,383 | 0.01% | 5,574,702 |
| 2019-08-14 | 2019-08-12 | 7.900 | 0 | -106,328 | ||
| 2019-08-13 | 2019-08-09 | 7.887 | 106,328 | +106,328 | 0.00% | 838,602 |
| 2019-08-09 | 2019-08-07 | 7.834 | 0 | -98,733 | ||
| 2019-08-08 | 2019-08-06 | 7.755 | 98,733 | +98,733 | 0.00% | 765,700 |
| 2019-08-07 | 2019-08-05 | 7.729 | 0 | -22,785 | ||
| 2019-08-05 | 2019-08-01 | 8.137 | 22,785 | -1,933,647 | 0.00% | 185,404 |
| 2019-08-02 | 2019-07-31 | 8.374 | 1,956,432 | +1,933,647 | 0.02% | 16,383,364 |
| 2019-07-29 | 2019-07-25 | 8.558 | 22,785 | +22,785 | 0.00% | 195,004 |
| 2019-07-19 | 2019-07-17 | 8.585 | 0 | -677,460 | ||
| 2019-07-18 | 2019-07-16 | 8.466 | 677,460 | +677,460 | 0.01% | 5,735,560 |
| 2019-07-05 | 2019-07-03 | 8.274 | 0 | -14,649 | ||
| 2019-07-04 | 2019-07-02 | 8.479 | 14,649 | +14,649 | 0.00% | 124,203 |
| 2019-07-03 | 2019-06-28 | 8.260 | 0 | -433,599 | ||
| 2019-07-02 | 2019-06-27 | 8.247 | 433,599 | +433,599 | 0.00% | 3,575,680 |
| 2019-06-28 | 2019-06-26 | 8.083 | 0 | -3,377,971 | ||
| 2019-06-27 | 2019-06-25 | 7.905 | 3,377,971 | +3,377,971 | 0.04% | 26,703,482 |
| 2019-06-24 | 2019-06-20 | 8.274 | 0 | -121,774 | ||
| 2019-06-21 | 2019-06-19 | 8.192 | 121,774 | +121,774 | 0.00% | 997,560 |
| 2019-06-19 | 2019-06-17 | 7.782 | 0 | -52,735 | ||
| 2019-06-18 | 2019-06-14 | 7.810 | 52,735 | -95,831 | 0.00% | 411,840 |
| 2019-06-17 | 2019-06-13 | 8.028 | 148,566 | +148,566 | 0.00% | 1,192,697 |
| 2019-06-13 | 2019-06-11 | 8.165 | 0 | -41,016 | ||
| 2019-06-12 | 2019-06-10 | 7.905 | 41,016 | -325,199 | 0.00% | 324,239 |
| 2019-06-11 | 2019-06-06 | 7.687 | 366,215 | +366,215 | 0.00% | 2,814,997 |
| 2019-05-30 | 2019-05-28 | 7.687 | 0 | -83,497 | ||
| 2019-05-29 | 2019-05-27 | 7.782 | 83,497 | +83,497 | 0.00% | 649,799 |
| 2019-05-28 | 2019-05-24 | 8.001 | 0 | -1,204,116 | ||
| 2019-05-27 | 2019-05-23 | 8.028 | 1,204,116 | +826,182 | 0.01% | 9,666,718 |
| 2019-05-24 | 2019-05-22 | 8.247 | 377,934 | -39,552 | 0.00% | 3,116,638 |
| 2019-05-23 | 2019-05-21 | 8.342 | 417,486 | +417,486 | 0.00% | 3,482,704 |
| 2019-05-20 | 2019-05-16 | 8.724 | 0 | -10,254 | ||
| 2019-05-17 | 2019-05-15 | 8.806 | 10,254 | +10,254 | 0.00% | 90,300 |
| 2019-05-03 | 2019-04-30 | 9.926 | 0 | -24,903 | ||
| 2019-05-02 | 2019-04-29 | 9.803 | 24,903 | +24,903 | 0.00% | 244,123 |
| 2019-04-30 | 2019-04-26 | 10.008 | 0 | -8,789 | ||
| 2019-04-29 | 2019-04-25 | 9.871 | 8,789 | +8,789 | 0.00% | 86,758 |
| 2019-04-18 | 2019-04-16 | 9.707 | 0 | -36,622 | ||
| 2019-04-17 | 2019-04-15 | 9.598 | 36,622 | +17,579 | 0.00% | 351,504 |
| 2019-04-16 | 2019-04-12 | 9.762 | 19,043 | +19,043 | 0.00% | 185,898 |
| 2019-04-12 | 2019-04-10 | 10.226 | 0 | -203,616 | ||
| 2019-04-11 | 2019-04-09 | 9.571 | 203,616 | +203,616 | 0.00% | 1,948,782 |
| 2019-03-25 | 2019-03-21 | 9.462 | 0 | -363,286 | ||
| 2019-03-22 | 2019-03-20 | 9.544 | 363,286 | +316,410 | 0.00% | 3,467,043 |
| 2019-03-21 | 2019-03-19 | 9.503 | 46,876 | -9,671,016 | 0.00% | 445,444 |
| 2019-03-20 | 2019-03-18 | 9.625 | 9,717,892 | +9,717,892 | 0.11% | 93,539,404 |
| 2019-03-18 | 2019-03-14 | 9.189 | 0 | -2,530 | ||
| 2019-03-15 | 2019-03-13 | 9.339 | 2,530 | -132,237 | 0.00% | 23,627 |
| 2019-03-14 | 2019-03-12 | 9.407 | 134,767 | +76,173 | 0.00% | 1,267,758 |
| 2019-03-13 | 2019-03-11 | 9.448 | 58,594 | -32,227 | 0.00% | 553,596 |
| 2019-03-12 | 2019-03-08 | 9.284 | 90,821 | +74,708 | 0.00% | 843,196 |
| 2019-03-11 | 2019-03-07 | 9.639 | 16,113 | +16,113 | 0.00% | 155,315 |
| 2019-03-05 | 2019-03-01 | 9.912 | 0 | -603,349 | ||
| 2019-03-04 | 2019-02-28 | 9.653 | 603,349 | +603,349 | 0.01% | 5,824,001 |
| 2019-02-26 | 2019-02-22 | 9.557 | 0 | -2,496,124 | ||
| 2019-02-25 | 2019-02-21 | 9.107 | 2,496,124 | +2,496,124 | 0.03% | 22,731,359 |
| 2019-02-01 | 2019-01-30 | 7.769 | 0 | -50,501 | ||
| 2019-01-31 | 2019-01-29 | 7.687 | 50,501 | +50,501 | 0.00% | 388,188 |
| 2019-01-30 | 2019-01-28 | 7.769 | 0 | -700,204 | ||
| 2019-01-29 | 2019-01-25 | 7.837 | 700,204 | +700,204 | 0.01% | 5,487,441 |
| 2019-01-09 | 2019-01-07 | 6.895 | 0 | -64,416 | ||
| 2019-01-07 | 2019-01-03 | 6.990 | 64,416 | +64,416 | 0.00% | 450,295 |
| 2018-12-27 | 2018-12-20 | 7.591 | 0 | -5,859 | ||
| 2018-12-21 | 2018-12-19 | 7.591 | 5,859 | -109,865 | 0.00% | 44,477 |
| 2018-12-20 | 2018-12-18 | 7.468 | 115,724 | +115,724 | 0.00% | 864,260 |
| 2018-12-18 | 2018-12-14 | 7.537 | 0 | -16,113 | ||
| 2018-12-17 | 2018-12-13 | 7.550 | 16,113 | +16,113 | 0.00% | 121,656 |
| 2018-11-02 | 2018-10-31 | 6.884 | 0 | -37,695 | ||
| 2018-11-01 | 2018-10-30 | 6.842 | 37,695 | -17,398 | 0.00% | 257,919 |
| 2018-10-31 | 2018-10-29 | 6.759 | 55,093 | +55,093 | 0.00% | 372,401 |
| 2018-09-17 | 2018-09-13 | 7.477 | 0 | -784,348 | ||
| 2018-09-14 | 2018-09-12 | 7.518 | 784,348 | +301,561 | 0.01% | 5,896,899 |
| 2018-09-13 | 2018-09-11 | 7.229 | 482,787 | +482,787 | 0.01% | 3,489,838 |
| 2018-08-30 | 2018-08-28 | 7.035 | 0 | -7,249 | ||
| 2018-08-29 | 2018-08-27 | 7.022 | 7,249 | +7,249 | 0.00% | 50,900 |
| 2018-08-20 | 2018-08-16 | 6.346 | 0 | -8,699 | ||
| 2018-08-17 | 2018-08-15 | 6.139 | 8,699 | +8,699 | 0.00% | 53,401 |
| 2018-07-04 | 2018-06-29 | 6.167 | 0 | -121,281 | ||
| 2018-07-03 | 2018-06-28 | 5.877 | 121,281 | +121,281 | 0.00% | 712,799 |
| 2018-05-23 | 2018-05-18 | 5.471 | 0 | -27,564 | ||
| 2018-05-21 | 2018-05-17 | 5.529 | 27,564 | +27,564 | 0.00% | 152,401 |
| 2018-05-18 | 2018-05-16 | 5.602 | 0 | -728 | ||
| 2018-05-17 | 2018-05-15 | 5.616 | 728 | +728 | 0.00% | 4,088 |
| 2018-04-23 | 2018-04-19 | 5.703 | 0 | -30,320 | ||
| 2018-04-20 | 2018-04-18 | 5.689 | 30,320 | +30,320 | 0.00% | 172,478 |
| 2018-03-22 | 2018-03-20 | 5.964 | 0 | -128,172 | ||
| 2018-03-21 | 2018-03-19 | 6.008 | 128,172 | -2,633,730 | 0.00% | 770,040 |
| 2018-03-20 | 2018-03-16 | 5.979 | 2,761,902 | +2,761,902 | 0.03% | 16,512,962 |
| 2018-03-15 | 2018-03-13 | 6.037 | 0 | -3,405 | ||
| 2018-03-14 | 2018-03-12 | 6.066 | 3,405 | +3,405 | 0.00% | 20,654 |
| 2018-02-21 | 2018-02-15 | 5.718 | 0 | -913,440 | ||
| 2018-02-20 | 2018-02-13 | 5.543 | 913,440 | -1,716,939 | 0.01% | 5,063,641 |
| 2018-02-12 | 2018-02-08 | 5.964 | 2,630,379 | +2,630,379 | 0.03% | 15,688,436 |
| 2018-02-05 | 2018-02-01 | 6.371 | 0 | -129,047 | ||
| 2018-02-02 | 2018-01-31 | 6.545 | 129,047 | +98,727 | 0.00% | 844,586 |
| 2018-02-01 | 2018-01-30 | 6.632 | 30,320 | +30,320 | 0.00% | 201,078 |
| 2018-01-15 | 2018-01-11 | 6.559 | 0 | -136,441 | ||
| 2018-01-12 | 2018-01-10 | 6.661 | 136,441 | +136,441 | 0.00% | 908,818 |
| 2017-12-27 | 2017-12-21 | 6.414 | 0 | -15,160 | ||
| 2017-12-22 | 2017-12-20 | 6.327 | 15,160 | +15,160 | 0.00% | 95,919 |
| 2017-12-20 | 2017-12-18 | 6.240 | 0 | -30,626 | ||
| 2017-12-19 | 2017-12-15 | 6.255 | 30,626 | +30,626 | 0.00% | 191,552 |
| 2017-12-15 | 2017-12-13 | 6.255 | 0 | -458,939 | ||
| 2017-12-14 | 2017-12-12 | 6.226 | 458,939 | +458,939 | 0.01% | 2,857,142 |
| 2017-11-30 | 2017-11-28 | 6.443 | 0 | -104,743 | ||
| 2017-11-29 | 2017-11-27 | 6.458 | 104,743 | +104,743 | 0.00% | 676,401 |
| 2017-10-27 | 2017-10-25 | 6.693 | 0 | -16,315 | ||
| 2017-10-26 | 2017-10-24 | 6.664 | 16,315 | +16,315 | 0.00% | 108,718 |
| 2017-10-23 | 2017-10-19 | 6.561 | 0 | -80,217 | ||
| 2017-10-20 | 2017-10-18 | 6.620 | 80,217 | +80,217 | 0.00% | 530,999 |
| 2017-10-19 | 2017-10-17 | 6.634 | 0 | -12,237 | ||
| 2017-10-18 | 2017-10-16 | 6.664 | 12,237 | +12,237 | 0.00% | 81,543 |
| 2017-10-03 | 2017-09-28 | 6.325 | 0 | -290,957 | ||
| 2017-09-29 | 2017-09-27 | 6.399 | 290,957 | +290,957 | 0.00% | 1,861,800 |
| 2017-09-18 | 2017-09-14 | 6.266 | 0 | -62,542 | ||
| 2017-09-15 | 2017-09-13 | 6.266 | 62,542 | +62,542 | 0.00% | 391,919 |
| 2017-08-29 | 2017-08-25 | 6.384 | 0 | -494,899 | ||
| 2017-08-25 | 2017-08-22 | 6.414 | 494,899 | +494,899 | 0.01% | 3,174,081 |
| 2017-07-27 | 2017-07-25 | 7.237 | 0 | -65,261 | ||
| 2017-07-26 | 2017-07-24 | 7.281 | 65,261 | +65,261 | 0.00% | 475,197 |
| 2017-07-25 | 2017-07-21 | 7.281 | 0 | -107,409 | ||
| 2017-07-24 | 2017-07-20 | 7.134 | 107,409 | +107,409 | 0.00% | 766,298 |
| 2017-07-06 | 2017-07-04 | 7.595 | 0 | -3,911 | ||
| 2017-07-05 | 2017-07-03 | 7.625 | 3,911 | +3,911 | 0.00% | 29,823 |
| 2017-06-22 | 2017-06-20 | 7.702 | 0 | -2,332,018 | ||
| 2017-06-21 | 2017-06-19 | 7.702 | 2,332,018 | +1,950,083 | 0.03% | 17,961,562 |
| 2017-06-20 | 2017-06-16 | 7.748 | 381,935 | +381,935 | 0.01% | 2,959,302 |
| 2017-06-01 | 2017-05-29 | 7.441 | 0 | -1,397,363 | ||
| 2017-05-31 | 2017-05-26 | 7.487 | 1,397,363 | +1,126,228 | 0.02% | 10,462,550 |
| 2017-05-29 | 2017-05-25 | 7.748 | 271,135 | +271,135 | 0.00% | 2,100,804 |
| 2017-05-02 | 2017-04-27 | 7.687 | 0 | -220,297 | ||
| 2017-04-28 | 2017-04-26 | 7.794 | 220,297 | +220,297 | 0.00% | 1,717,041 |
| 2017-03-27 | 2017-03-23 | 7.564 | 0 | -132,960 | ||
| 2017-03-24 | 2017-03-22 | 7.533 | 132,960 | -48,231 | 0.00% | 1,001,638 |
| 2017-03-23 | 2017-03-21 | 7.564 | 181,191 | +181,191 | 0.00% | 1,370,541 |
| 2017-03-22 | 2017-03-20 | 7.518 | 0 | -714,335 | ||
| 2017-03-21 | 2017-03-17 | 7.457 | 714,335 | +714,335 | 0.01% | 5,326,558 |
| 2017-03-01 | 2017-02-27 | 7.211 | 0 | -265,920 | ||
| 2017-02-28 | 2017-02-24 | 7.273 | 265,920 | +265,920 | 0.00% | 1,933,917 |
| 2017-01-19 | 2017-01-17 | 7.917 | 0 | -1,058,468 | ||
| 2017-01-18 | 2017-01-16 | 7.902 | 1,058,468 | +1,058,468 | 0.01% | 8,363,604 |
| 2016-12-28 | 2016-12-22 | 7.180 | 0 | -44,320 | ||
| 2016-12-23 | 2016-12-21 | 7.196 | 44,320 | +44,320 | 0.00% | 318,920 |
| 2016-11-30 | 2016-11-28 | 7.395 | 0 | -71,694 | ||
| 2016-11-29 | 2016-11-25 | 7.380 | 71,694 | +71,694 | 0.00% | 529,098 |
| 2016-11-25 | 2016-11-23 | 7.395 | 0 | -378,024 | ||
| 2016-11-24 | 2016-11-22 | 7.380 | 378,024 | +378,024 | 0.01% | 2,789,799 |
| 2016-09-22 | 2016-09-20 | 8.064 | 0 | -88,817 | ||
| 2016-09-21 | 2016-09-19 | 8.126 | 88,817 | +88,817 | 0.00% | 721,740 |
| 2016-09-19 | 2016-09-14 | 8.048 | 0 | -2,054,376 | ||
| 2016-09-14 | 2016-09-12 | 8.142 | 2,054,376 | +2,054,376 | 0.03% | 16,726,076 |
| 2016-09-13 | 2016-09-09 | 8.468 | 0 | -417,054 | ||
| 2016-09-12 | 2016-09-08 | 8.452 | 417,054 | +417,054 | 0.01% | 3,525,121 |
| 2016-09-08 | 2016-09-06 | 8.561 | 0 | -28,318 | ||
| 2016-09-07 | 2016-09-05 | 8.421 | 28,318 | +19,308 | 0.00% | 238,476 |
| 2016-09-06 | 2016-09-02 | 8.266 | 9,010 | +9,010 | 0.00% | 74,477 |
| 2016-09-05 | 2016-09-01 | 8.297 | 0 | -30,893 | ||
| 2016-09-02 | 2016-08-31 | 8.126 | 30,893 | +30,893 | 0.00% | 251,041 |
| 2016-08-18 | 2016-08-16 | 8.452 | 0 | -6,436 | ||
| 2016-08-17 | 2016-08-15 | 8.499 | 6,436 | +6,436 | 0.00% | 54,700 |
| 2016-08-03 | 2016-07-29 | 7.800 | 0 | -892,032 | ||
| 2016-07-29 | 2016-07-27 | 7.955 | 892,032 | +892,032 | 0.01% | 7,096,321 |
| 2016-06-24 | 2016-06-22 | 7.832 | 0 | -105,850 | ||
| 2016-06-23 | 2016-06-21 | 7.686 | 105,850 | +105,850 | 0.00% | 813,556 |
| 2016-06-22 | 2016-06-20 | 7.751 | 0 | -30,770 | ||
| 2016-06-21 | 2016-06-17 | 7.702 | 30,770 | +30,770 | 0.00% | 236,996 |
| 2016-05-09 | 2016-05-05 | 9.392 | 0 | -605,563 | ||
| 2016-05-06 | 2016-05-04 | 9.522 | 605,563 | +487,404 | 0.01% | 5,766,239 |
| 2016-05-05 | 2016-05-03 | 9.571 | 118,159 | +118,159 | 0.00% | 1,130,883 |
| 2016-04-13 | 2016-04-11 | 9.555 | 0 | -4,923 | ||
| 2016-04-12 | 2016-04-08 | 9.603 | 4,923 | +4,923 | 0.00% | 47,277 |
| 2016-03-31 | 2016-03-29 | 9.798 | 0 | -33,232 | ||
| 2016-03-30 | 2016-03-24 | 9.993 | 33,232 | +33,232 | 0.00% | 332,099 |
| 2016-02-11 | 2016-02-04 | 11.082 | 0 | -1,209,895 | ||
| 2016-02-05 | 2016-02-03 | 10.741 | 1,209,895 | +1,209,895 | 0.02% | 12,995,255 |
| 2016-02-03 | 2016-02-01 | 11.537 | 0 | -20,924 | ||
| 2016-02-02 | 2016-01-29 | 11.180 | 20,924 | +20,924 | 0.00% | 233,921 |
| 2016-01-25 | 2016-01-21 | 10.335 | 0 | -61,541 | ||
| 2016-01-22 | 2016-01-20 | 10.627 | 61,541 | +61,541 | 0.00% | 654,000 |
| 2016-01-14 | 2016-01-12 | 10.985 | 0 | -121,851 | ||
| 2016-01-13 | 2016-01-11 | 11.163 | 121,851 | +121,851 | 0.00% | 1,360,259 |
| 2016-01-12 | 2016-01-08 | 11.635 | 0 | -76,311 | ||
| 2016-01-11 | 2016-01-07 | 11.342 | 76,311 | +76,311 | 0.00% | 865,522 |
| 2016-01-06 | 2016-01-04 | 12.122 | 0 | -59,079 | ||
| 2016-01-05 | 2015-12-31 | 12.788 | 59,079 | +59,079 | 0.00% | 755,516 |
| 2016-01-04 | 2015-12-29 | 12.902 | 0 | -433,248 | ||
| 2015-12-30 | 2015-12-28 | 12.983 | 433,248 | +433,248 | 0.01% | 5,624,955 |
| 2015-12-16 | 2015-12-14 | 12.934 | 0 | -7,385 | ||
| 2015-12-15 | 2015-12-11 | 13.129 | 7,385 | +7,385 | 0.00% | 96,961 |
| 2015-11-19 | 2015-11-17 | 13.940 | 0 | -1,375,188 | ||
| 2015-11-18 | 2015-11-16 | 13.580 | 1,375,188 | +1,375,188 | 0.02% | 18,675,004 |
| 2015-10-26 | 2015-10-22 | 11.371 | 0 | -180,914 | ||
| 2015-10-23 | 2015-10-20 | 11.862 | 180,914 | +180,914 | 0.00% | 2,146,005 |
| 2015-10-22 | 2015-10-19 | 11.846 | 0 | -122,239 | ||
| 2015-10-20 | 2015-10-16 | 12.189 | 122,239 | +122,239 | 0.00% | 1,490,001 |
| 2015-10-13 | 2015-10-09 | 11.486 | 0 | -70,899 | ||
| 2015-10-09 | 2015-10-07 | 11.322 | 70,899 | +70,899 | 0.00% | 802,725 |
| 2015-10-05 | 2015-09-30 | 10.684 | 0 | -24,448 | ||
| 2015-10-02 | 2015-09-29 | 10.111 | 24,448 | +24,448 | 0.00% | 247,202 |
| 2015-09-25 | 2015-09-23 | 10.897 | 0 | -26,893 | ||
| 2015-09-24 | 2015-09-22 | 11.322 | 26,893 | -564,743 | 0.00% | 304,485 |
| 2015-09-23 | 2015-09-21 | 11.551 | 591,636 | -519,516 | 0.01% | 6,834,076 |
| 2015-09-22 | 2015-09-18 | 11.780 | 1,111,152 | +1,111,152 | 0.02% | 13,089,604 |
| 2015-09-21 | 2015-09-17 | 12.075 | 0 | -11,002 | ||
| 2015-09-18 | 2015-09-16 | 11.420 | 11,002 | +11,002 | 0.00% | 125,646 |
| 2015-09-09 | 2015-09-07 | 10.389 | 0 | -369,162 | ||
| 2015-09-08 | 2015-09-04 | 10.340 | 369,162 | +315,377 | 0.01% | 3,817,285 |
| 2015-09-04 | 2015-09-01 | 10.291 | 53,785 | +17,113 | 0.00% | 553,519 |
| 2015-09-02 | 2015-08-31 | 10.406 | 36,672 | +36,672 | 0.00% | 381,603 |
| 2015-09-01 | 2015-08-28 | 11.011 | 0 | -92,902 | ||
| 2015-08-31 | 2015-08-27 | 10.324 | 92,902 | +92,902 | 0.00% | 959,124 |
| 2015-08-27 | 2015-08-25 | 10.406 | 0 | -57,452 | ||
| 2015-08-26 | 2015-08-24 | 10.635 | 57,452 | +57,452 | 0.00% | 610,997 |
| 2015-08-19 | 2015-08-17 | 11.829 | 0 | -394,832 | ||
| 2015-08-18 | 2015-08-14 | 11.862 | 394,832 | +394,832 | 0.01% | 4,683,504 |
| 2015-08-17 | 2015-08-13 | 12.598 | 0 | -17,113 | ||
| 2015-08-14 | 2015-08-12 | 13.858 | 17,113 | +17,113 | 0.00% | 237,154 |
| 2015-07-30 | 2015-07-28 | 14.087 | 0 | -15,891 | ||
| 2015-07-29 | 2015-07-27 | 14.267 | 15,891 | +9,779 | 0.00% | 226,719 |
| 2015-07-28 | 2015-07-24 | 15.003 | 6,112 | -8,557 | 0.00% | 91,701 |
| 2015-07-27 | 2015-07-23 | 15.052 | 14,669 | -176,601 | 0.00% | 220,805 |
| 2015-07-24 | 2015-07-22 | 14.774 | 191,270 | +40,339 | 0.00% | 2,825,889 |
| 2015-07-21 | 2015-07-17 | 15.674 | 150,931 | +150,931 | 0.00% | 2,365,726 |
| 2015-07-17 | 2015-07-15 | 15.314 | 0 | -14,669 | ||
| 2015-07-16 | 2015-07-14 | 15.609 | 14,669 | +14,669 | 0.00% | 228,965 |
| 2015-06-30 | 2015-06-26 | 18.264 | 0 | -13,178 | ||
| 2015-06-26 | 2015-06-24 | 18.899 | 13,178 | +13,178 | 0.00% | 249,047 |
| 2015-06-11 | 2015-06-09 | 19.166 | 0 | -183 | ||
| 2015-06-10 | 2015-06-08 | 19.800 | 183 | +183 | 0.00% | 3,623 |
| 2015-06-04 | 2015-06-02 | 20.301 | 0 | -11,980 | ||
| 2015-06-03 | 2015-06-01 | 20.568 | 11,980 | +11,980 | 0.00% | 246,407 |
| 2015-05-28 | 2015-05-26 | 21.336 | 0 | -10,782 | ||
| 2015-05-27 | 2015-05-22 | 21.537 | 10,782 | +10,782 | 0.00% | 232,207 |
| 2015-05-20 | 2015-05-18 | 22.338 | 0 | -10,782 | ||
| 2015-05-19 | 2015-05-15 | 22.505 | 10,782 | +10,782 | 0.00% | 242,647 |
| 2015-05-15 | 2015-05-13 | 22.438 | 0 | -62,294 | ||
| 2015-05-14 | 2015-05-12 | 22.538 | 62,294 | +55,106 | 0.00% | 1,403,996 |
| 2015-05-13 | 2015-05-11 | 23.139 | 7,188 | +4,792 | 0.00% | 166,325 |
| 2015-05-12 | 2015-05-08 | 22.204 | 2,396 | -8,386 | 0.00% | 53,202 |
| 2015-05-08 | 2015-05-06 | 21.971 | 10,782 | +10,782 | 0.00% | 236,887 |
| 2015-05-07 | 2015-05-05 | 22.505 | 0 | -1,812,521 | ||
| 2015-05-06 | 2015-05-04 | 22.371 | 1,812,521 | +554,658 | 0.03% | 40,548,394 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,257,863 | +1,257,863 | 0.02% | 28,139,991 |
| 2015-04-30 | 2015-04-28 | 22.304 | 0 | -300,689 | ||
| 2015-04-29 | 2015-04-27 | 22.138 | 300,689 | +300,689 | 0.00% | 6,656,514 |
| 2015-04-21 | 2015-04-17 | 22.071 | 0 | -26,355 | ||
| 2015-04-20 | 2015-04-16 | 22.371 | 26,355 | -46,721 | 0.00% | 589,595 |
| 2015-04-17 | 2015-04-15 | 22.138 | 73,076 | +10,782 | 0.00% | 1,617,723 |
| 2015-04-16 | 2015-04-14 | 21.770 | 62,294 | +50,314 | 0.00% | 1,356,156 |
| 2015-04-15 | 2015-04-13 | 22.204 | 11,980 | +11,980 | 0.00% | 266,008 |
| 2015-04-01 | 2015-03-30 | 18.632 | 0 | -5,199 | ||
| 2015-03-31 | 2015-03-27 | 18.498 | 5,199 | -5,583 | 0.00% | 96,171 |
| 2015-03-30 | 2015-03-26 | 18.832 | 10,782 | +10,782 | 0.00% | 203,046 |
| 2015-03-18 | 2015-03-16 | 18.198 | 0 | -125,786 | ||
| 2015-03-17 | 2015-03-13 | 18.264 | 125,786 | +125,786 | 0.00% | 2,297,394 |
| 2015-03-10 | 2015-03-06 | 20.435 | 0 | -22,905 | ||
| 2015-03-09 | 2015-03-05 | 19.967 | 22,905 | +13,178 | 0.00% | 457,349 |
| 2015-03-06 | 2015-03-04 | 19.900 | 9,727 | +9,727 | 0.00% | 193,571 |
| 2015-03-04 | 2015-03-02 | 20.201 | 0 | -11,980 | ||
| 2015-03-03 | 2015-02-27 | 19.967 | 11,980 | +11,980 | 0.00% | 239,207 |
| 2015-03-02 | 2015-02-26 | 19.867 | 0 | -5,990 | ||
| 2015-02-27 | 2015-02-25 | 19.800 | 5,990 | +5,990 | 0.00% | 118,603 |
| 2015-02-24 | 2015-02-18 | 19.834 | 0 | -2,396 | ||
| 2015-02-23 | 2015-02-16 | 20.001 | 2,396 | +2,396 | 0.00% | 47,921 |
| 2015-02-17 | 2015-02-13 | 20.234 | 0 | -407,308 | ||
| 2015-02-16 | 2015-02-12 | 20.468 | 407,308 | +407,308 | 0.01% | 8,336,797 |
| 2015-02-11 | 2015-02-09 | 19.800 | 0 | -13,178 | ||
| 2015-02-10 | 2015-02-06 | 19.199 | 13,178 | +13,178 | 0.00% | 253,007 |
| 2015-02-04 | 2015-02-02 | 16.995 | 0 | -61,096 | ||
| 2015-02-03 | 2015-01-30 | 16.762 | 61,096 | +61,096 | 0.00% | 1,024,076 |
| 2015-01-30 | 2015-01-28 | 17.229 | 0 | -62,294 | ||
| 2015-01-29 | 2015-01-27 | 17.563 | 62,294 | +62,294 | 0.00% | 1,094,077 |
| 2015-01-20 | 2015-01-16 | 17.296 | 0 | -13,178 | ||
| 2015-01-19 | 2015-01-15 | 17.730 | 13,178 | +13,178 | 0.00% | 233,647 |
| 2015-01-08 | 2015-01-06 | 16.829 | 0 | -743,936 | ||
| 2015-01-07 | 2015-01-05 | 16.795 | 743,936 | +743,936 | 0.01% | 12,494,514 |
| 2014-12-30 | 2014-12-24 | 16.929 | 0 | -14,376 | ||
| 2014-12-29 | 2014-12-22 | 16.795 | 14,376 | +14,376 | 0.00% | 241,447 |
| 2014-12-23 | 2014-12-19 | 16.962 | 0 | -62,294 | ||
| 2014-12-22 | 2014-12-18 | 16.545 | 62,294 | +62,294 | 0.00% | 1,030,637 |
| 2014-12-18 | 2014-12-16 | 17.296 | 0 | -132,974 | ||
| 2014-12-17 | 2014-12-15 | 17.630 | 132,974 | +132,974 | 0.00% | 2,344,318 |
| 2014-11-28 | 2014-11-26 | 18.031 | 0 | -566,638 | ||
| 2014-11-27 | 2014-11-25 | 17.830 | 566,638 | +566,638 | 0.01% | 10,103,289 |
| 2014-11-25 | 2014-11-21 | 17.597 | 0 | -39,533 | ||
| 2014-11-24 | 2014-11-20 | 17.296 | 39,533 | +39,533 | 0.00% | 683,763 |
| 2014-11-20 | 2014-11-18 | 17.564 | 0 | -10,782 | ||
| 2014-11-19 | 2014-11-17 | 17.933 | 10,782 | +62 | 0.00% | 193,355 |
| 2014-11-17 | 2014-11-13 | 17.933 | 10,720 | +10,720 | 0.00% | 192,243 |
| 2014-11-05 | 2014-11-03 | 19.142 | 0 | -5,955 | ||
| 2014-11-04 | 2014-10-31 | 19.176 | 5,955 | +5,955 | 0.00% | 114,191 |
| 2014-10-07 | 2014-10-03 | 19.646 | 0 | -134,594 | ||
| 2014-10-06 | 2014-09-30 | 19.411 | 134,594 | +120,301 | 0.00% | 2,612,569 |
| 2014-10-03 | 2014-09-29 | 19.713 | 14,293 | +14,293 | 0.00% | 281,758 |
| 2014-09-30 | 2014-09-26 | 19.881 | 0 | -17,866 | ||
| 2014-09-29 | 2014-09-25 | 19.948 | 17,866 | +17,866 | 0.00% | 356,392 |
| 2014-09-03 | 2014-09-01 | 20.586 | 0 | -59,555 | ||
| 2014-09-02 | 2014-08-29 | 19.881 | 59,555 | +59,555 | 0.00% | 1,184,007 |
| 2014-09-01 | 2014-08-28 | 19.478 | 0 | -77,421 | ||
| 2014-08-29 | 2014-08-27 | 19.646 | 77,421 | +77,421 | 0.00% | 1,520,999 |
| 2014-08-18 | 2014-08-14 | 18.907 | 0 | -2,382 | ||
| 2014-08-15 | 2014-08-13 | 19.176 | 2,382 | +2,382 | 0.00% | 45,676 |
| 2014-07-30 | 2014-07-28 | 18.135 | 0 | -108,390 | ||
| 2014-07-29 | 2014-07-25 | 18.168 | 108,390 | +108,390 | 0.00% | 1,969,249 |
| 2014-07-16 | 2014-07-14 | 18.303 | 0 | -79,803 | ||
| 2014-07-15 | 2014-07-11 | 18.135 | 79,803 | +79,803 | 0.00% | 1,447,195 |
| 2014-07-08 | 2014-07-04 | 17.396 | 0 | -89,332 | ||
| 2014-07-04 | 2014-07-02 | 17.937 | 89,332 | +89,332 | 0.00% | 1,602,365 |
| 2014-07-03 | 2014-06-30 | 18.074 | 0 | -14,049 | ||
| 2014-07-02 | 2014-06-27 | 17.698 | 14,049 | -19,903 | 0.00% | 248,640 |
| 2014-06-30 | 2014-06-26 | 17.596 | 33,952 | +33,952 | 0.00% | 597,403 |
| 2014-06-27 | 2014-06-25 | 17.766 | 0 | -686,061 | ||
| 2014-06-26 | 2014-06-24 | 17.527 | 686,061 | -12,878 | 0.01% | 12,024,724 |
| 2014-06-25 | 2014-06-23 | 17.322 | 698,939 | +12,878 | 0.01% | 12,107,159 |
| 2014-06-24 | 2014-06-20 | 17.459 | 686,061 | +686,061 | 0.01% | 11,977,844 |
| 2014-06-16 | 2014-06-12 | 16.622 | 0 | -19,903 | ||
| 2014-06-13 | 2014-06-11 | 16.451 | 19,903 | -49,171 | 0.00% | 327,423 |
| 2014-06-12 | 2014-06-10 | 16.451 | 69,074 | +69,074 | 0.00% | 1,136,334 |
| 2014-06-05 | 2014-06-03 | 16.912 | 0 | -12,878 | ||
| 2014-06-04 | 2014-05-30 | 16.400 | 12,878 | +12,878 | 0.00% | 211,196 |
| 2014-06-03 | 2014-05-29 | 16.400 | 0 | -45,659 | ||
| 2014-05-30 | 2014-05-28 | 16.810 | 45,659 | +45,659 | 0.00% | 767,514 |
| 2014-05-29 | 2014-05-27 | 16.639 | 0 | -80,782 | ||
| 2014-05-27 | 2014-05-23 | 16.195 | 80,782 | +80,782 | 0.00% | 1,308,242 |
| 2014-05-23 | 2014-05-21 | 16.126 | 0 | -172,101 | ||
| 2014-05-22 | 2014-05-20 | 15.597 | 172,101 | +172,101 | 0.00% | 2,684,227 |
| 2014-05-12 | 2014-05-08 | 14.247 | 0 | -229,467 | ||
| 2014-05-09 | 2014-05-07 | 14.503 | 229,467 | +229,467 | 0.00% | 3,328,074 |
| 2014-04-29 | 2014-04-25 | 15.033 | 0 | -12,878 | ||
| 2014-04-28 | 2014-04-24 | 15.033 | 12,878 | +12,878 | 0.00% | 193,596 |
| 2014-04-24 | 2014-04-22 | 15.323 | 0 | -213,077 | ||
| 2014-04-23 | 2014-04-17 | 15.853 | 213,077 | +211,912 | 0.00% | 3,377,922 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,165 | +1,165 | 0.00% | 18,588 |
| 2014-04-03 | 2014-04-01 | 15.101 | 0 | -256,395 | ||
| 2014-04-02 | 2014-03-31 | 14.640 | 256,395 | +207,223 | 0.00% | 3,753,664 |
| 2014-04-01 | 2014-03-28 | 14.555 | 49,172 | +49,172 | 0.00% | 715,686 |
| 2014-03-10 | 2014-03-06 | 14.196 | 0 | -60,879 | ||
| 2014-03-07 | 2014-03-05 | 13.906 | 60,879 | +39,805 | 0.00% | 846,558 |
| 2014-03-06 | 2014-03-04 | 14.162 | 21,074 | +21,074 | 0.00% | 298,447 |
| 2014-02-26 | 2014-02-24 | 13.325 | 0 | -119,417 | ||
| 2014-02-25 | 2014-02-21 | 13.496 | 119,417 | +119,417 | 0.00% | 1,611,604 |
| 2014-02-20 | 2014-02-18 | 14.555 | 0 | -24,112 | ||
| 2014-02-19 | 2014-02-17 | 14.623 | 24,112 | +24,112 | 0.00% | 352,592 |
| 2014-02-18 | 2014-02-14 | 14.879 | 0 | -16,391 | ||
| 2014-02-17 | 2014-02-13 | 14.743 | 16,391 | +16,391 | 0.00% | 241,647 |
| 2014-02-10 | 2014-02-06 | 14.196 | 0 | -88,977 | ||
| 2014-02-07 | 2014-02-05 | 14.538 | 88,977 | +88,977 | 0.00% | 1,293,518 |
| 2014-01-29 | 2014-01-27 | 16.912 | 0 | -215,418 | ||
| 2014-01-28 | 2014-01-24 | 17.835 | 215,418 | +215,418 | 0.00% | 3,841,913 |
| 2014-01-14 | 2014-01-10 | 15.699 | 0 | -427,325 | ||
| 2014-01-13 | 2014-01-09 | 15.392 | 427,325 | +310,250 | 0.01% | 6,577,307 |
| 2014-01-10 | 2014-01-08 | 15.358 | 117,075 | +117,075 | 0.00% | 1,797,997 |
| 2013-12-12 | 2013-12-10 | 16.212 | 0 | -510,448 | ||
| 2013-12-11 | 2013-12-09 | 16.195 | 510,448 | +510,448 | 0.01% | 8,266,561 |
| 2013-12-05 | 2013-12-03 | 15.614 | 0 | -84,294 | ||
| 2013-12-04 | 2013-12-02 | 15.819 | 84,294 | +73,757 | 0.00% | 1,333,437 |
| 2013-12-03 | 2013-11-29 | 15.699 | 10,537 | +10,537 | 0.00% | 165,424 |
| 2013-11-29 | 2013-11-27 | 15.716 | 0 | -1,472,806 | ||
| 2013-11-28 | 2013-11-26 | 15.733 | 1,472,806 | +1,472,806 | 0.02% | 23,172,356 |
| 2013-11-26 | 2013-11-22 | 15.426 | 0 | -15,220 | ||
| 2013-11-22 | 2013-11-20 | 15.358 | 15,220 | +15,220 | 0.00% | 233,743 |
| 2013-11-05 | 2013-11-01 | 14.512 | 0 | -5,816 | ||
| 2013-11-04 | 2013-10-31 | 14.272 | 5,816 | -555,985 | 0.00% | 83,004 |
| 2013-11-01 | 2013-10-30 | 14.065 | 561,801 | +30,532 | 0.01% | 7,901,874 |
| 2013-10-31 | 2013-10-29 | 13.876 | 531,269 | +531,269 | 0.01% | 7,371,949 |
| 2013-10-28 | 2013-10-24 | 13.979 | 0 | -471,076 | ||
| 2013-10-25 | 2013-10-23 | 14.134 | 471,076 | +471,076 | 0.01% | 6,658,204 |
| 2013-09-04 | 2013-09-02 | 12.982 | 0 | -45,363 | ||
| 2013-09-03 | 2013-08-30 | 12.896 | 45,363 | +45,363 | 0.00% | 585,002 |
| 2013-08-06 | 2013-08-02 | 12.346 | 0 | -74,442 | ||
| 2013-08-05 | 2013-08-01 | 12.243 | 74,442 | +74,442 | 0.00% | 911,365 |
| 2013-07-11 | 2013-07-09 | 12.115 | 0 | -47,912 | ||
| 2013-07-10 | 2013-07-08 | 12.115 | 47,912 | +47,912 | 0.00% | 580,446 |
| 2013-06-28 | 2013-06-26 | 12.290 | 0 | -55,897 | ||
| 2013-06-27 | 2013-06-25 | 11.992 | 55,897 | +55,897 | 0.00% | 670,322 |
| 2013-06-26 | 2013-06-24 | 11.957 | 0 | -124,342 | ||
| 2013-06-24 | 2013-06-20 | 12.501 | 124,342 | +124,342 | 0.00% | 1,554,342 |
| 2013-06-17 | 2013-06-13 | 12.974 | 0 | -87,838 | ||
| 2013-06-14 | 2013-06-11 | 13.500 | 87,838 | +87,838 | 0.00% | 1,185,802 |
| 2013-06-06 | 2013-06-04 | 14.166 | 0 | -570 | ||
| 2013-06-05 | 2013-06-03 | 13.710 | 570 | -616,255 | 0.00% | 7,815 |
| 2013-06-04 | 2013-05-31 | 14.008 | 616,825 | +616,825 | 0.01% | 8,640,680 |
| 2013-05-23 | 2013-05-21 | 12.728 | 0 | -507,634 | ||
| 2013-05-22 | 2013-05-20 | 12.571 | 507,634 | +507,634 | 0.01% | 6,381,298 |
| 2013-05-14 | 2013-05-10 | 12.010 | 0 | -7,985 | ||
| 2013-05-13 | 2013-05-09 | 11.992 | 7,985 | -78,712 | 0.00% | 95,757 |
| 2013-05-10 | 2013-05-08 | 12.080 | 86,697 | +86,697 | 0.00% | 1,047,279 |
| 2013-05-08 | 2013-05-06 | 12.010 | 0 | -77,571 | ||
| 2013-05-07 | 2013-05-03 | 11.975 | 77,571 | +77,571 | 0.00% | 928,879 |
| 2013-05-02 | 2013-04-29 | 12.536 | 0 | -65,023 | ||
| 2013-04-30 | 2013-04-26 | 12.360 | 65,023 | +65,023 | 0.00% | 803,702 |
| 2013-04-18 | 2013-04-16 | 11.799 | 0 | -114,075 | ||
| 2013-04-17 | 2013-04-15 | 11.571 | 114,075 | -1,882,239 | 0.00% | 1,319,999 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,996,314 | +1,996,314 | 0.03% | 23,310,000 |
| 2013-04-12 | 2013-04-10 | 13.202 | 0 | -184,802 | ||
| 2013-04-11 | 2013-04-09 | 12.904 | 184,802 | +180,239 | 0.00% | 2,384,645 |
| 2013-04-10 | 2013-04-08 | 12.921 | 4,563 | -287,469 | 0.00% | 58,960 |
| 2013-04-09 | 2013-04-05 | 12.886 | 292,032 | +292,032 | 0.00% | 3,763,197 |
| 2013-04-08 | 2013-04-03 | 13.377 | 0 | -10,267 | ||
| 2013-04-05 | 2013-04-02 | 13.184 | 10,267 | +1,141 | 0.00% | 135,363 |
| 2013-04-03 | 2013-03-28 | 13.517 | 9,126 | +9,126 | 0.00% | 123,360 |
| 2013-03-18 | 2013-03-14 | 13.938 | 0 | -74,149 | ||
| 2013-03-15 | 2013-03-13 | 14.061 | 74,149 | +74,149 | 0.00% | 1,042,603 |
| 2013-03-12 | 2013-03-08 | 15.288 | 0 | -772,288 | ||
| 2013-03-11 | 2013-03-07 | 15.008 | 772,288 | +772,288 | 0.01% | 11,590,235 |
| 2013-03-08 | 2013-03-06 | 14.973 | 0 | -320,551 | ||
| 2013-03-07 | 2013-03-05 | 14.815 | 320,551 | +320,551 | 0.01% | 4,748,900 |
| 2013-03-06 | 2013-03-04 | 15.095 | 0 | -26,237 | ||
| 2013-03-05 | 2013-03-01 | 15.779 | 26,237 | +26,237 | 0.00% | 413,996 |
| 2013-03-04 | 2013-02-28 | 15.183 | 0 | -26,237 | ||
| 2013-03-01 | 2013-02-27 | 14.815 | 26,237 | +26,237 | 0.00% | 388,696 |
| 2013-02-22 | 2013-02-20 | 15.130 | 0 | -57,038 | ||
| 2013-02-21 | 2013-02-19 | 15.201 | 57,038 | +57,038 | 0.00% | 867,007 |
| 2013-02-04 | 2013-01-31 | 14.149 | 0 | -228,150 | ||
| 2013-02-01 | 2013-01-30 | 14.552 | 228,150 | +228,150 | 0.00% | 3,319,997 |
| 2013-01-28 | 2013-01-24 | 14.780 | 0 | -54,728 | ||
| 2013-01-25 | 2013-01-23 | 13.868 | 54,728 | +54,728 | 0.00% | 758,971 |
| 2013-01-18 | 2013-01-16 | 13.570 | 0 | -487,101 | ||
| 2013-01-17 | 2013-01-15 | 13.289 | 487,101 | +487,101 | 0.01% | 6,473,325 |
| 2013-01-14 | 2013-01-10 | 13.430 | 0 | -114,075 | ||
| 2013-01-11 | 2013-01-09 | 13.237 | 114,075 | +114,075 | 0.00% | 1,509,999 |
| 2012-12-13 | 2012-12-11 | 13.044 | 0 | -1,283,915 | ||
| 2012-12-12 | 2012-12-10 | 13.167 | 1,283,915 | +1,283,915 | 0.02% | 16,905,008 |
| 2012-11-29 | 2012-11-27 | 12.395 | 0 | -600,035 | ||
| 2012-11-28 | 2012-11-26 | 12.571 | 600,035 | +531,590 | 0.01% | 7,542,840 |
| 2012-11-27 | 2012-11-23 | 12.536 | 68,445 | +68,445 | 0.00% | 857,999 |
| 2012-11-13 | 2012-11-09 | 12.281 | 0 | -38,538 | ||
| 2012-11-09 | 2012-11-07 | 11.928 | 38,538 | +38,538 | 0.00% | 459,676 |
| 2012-10-29 | 2012-10-25 | 11.046 | 0 | -313,974 | ||
| 2012-10-26 | 2012-10-24 | 11.028 | 313,974 | +313,974 | 0.01% | 3,462,501 |
| 2012-09-21 | 2012-09-19 | 11.310 | 0 | -20,403 | ||
| 2012-09-20 | 2012-09-18 | 11.204 | 20,403 | +20,403 | 0.00% | 228,604 |
| 2012-09-19 | 2012-09-17 | 11.151 | 0 | -23,803 | ||
| 2012-09-18 | 2012-09-14 | 11.204 | 23,803 | +23,803 | 0.00% | 266,699 |
| 2012-09-17 | 2012-09-13 | 10.922 | 0 | -156,420 | ||
| 2012-09-14 | 2012-09-12 | 10.834 | 156,420 | +137,151 | 0.00% | 1,694,638 |
| 2012-09-13 | 2012-09-11 | 11.010 | 19,269 | +19,269 | 0.00% | 212,158 |
| 2012-09-11 | 2012-09-07 | 11.434 | 0 | -23,803 | ||
| 2012-09-10 | 2012-09-06 | 11.222 | 23,803 | -1,109,677 | 0.00% | 267,119 |
| 2012-09-07 | 2012-09-05 | 10.799 | 1,133,480 | +1,133,480 | 0.02% | 12,240,002 |
| 2012-09-05 | 2012-09-03 | 11.540 | 0 | -77,077 | ||
| 2012-09-04 | 2012-08-31 | 11.116 | 77,077 | +77,077 | 0.00% | 856,804 |
| 2012-08-27 | 2012-08-23 | 11.434 | 0 | -47,606 | ||
| 2012-08-24 | 2012-08-22 | 11.363 | 47,606 | +47,606 | 0.00% | 540,958 |
| 2012-08-22 | 2012-08-20 | 11.928 | 0 | -17,002 | ||
| 2012-08-21 | 2012-08-17 | 12.245 | 17,002 | -538,403 | 0.00% | 208,198 |
| 2012-08-20 | 2012-08-16 | 11.646 | 555,405 | +385,383 | 0.01% | 6,467,999 |
| 2012-08-17 | 2012-08-15 | 10.957 | 170,022 | +170,022 | 0.00% | 1,863,000 |
| 2012-08-16 | 2012-08-14 | 10.799 | 0 | -32,871 | ||
| 2012-08-15 | 2012-08-13 | 10.728 | 32,871 | +32,871 | 0.00% | 352,641 |
| 2012-07-20 | 2012-07-18 | 10.040 | 0 | -55,541 | ||
| 2012-07-19 | 2012-07-17 | 10.357 | 55,541 | +19,270 | 0.00% | 575,265 |
| 2012-07-18 | 2012-07-16 | 10.410 | 36,271 | +36,271 | 0.00% | 377,596 |
| 2012-07-06 | 2012-07-04 | 10.802 | 0 | -72,543 | ||
| 2012-07-05 | 2012-07-03 | 11.412 | 72,543 | +72,543 | 0.00% | 827,835 |
| 2012-07-03 | 2012-06-28 | 11.645 | 0 | -396,816 | ||
| 2012-06-29 | 2012-06-27 | 11.717 | 396,816 | +310,988 | 0.01% | 4,649,362 |
| 2012-06-28 | 2012-06-26 | 11.681 | 85,828 | +85,828 | 0.00% | 1,002,538 |
| 2012-06-27 | 2012-06-25 | 11.394 | 0 | -105,892 | ||
| 2012-06-26 | 2012-06-22 | 11.986 | 105,892 | +105,892 | 0.00% | 1,269,202 |
| 2012-06-19 | 2012-06-15 | 13.026 | 0 | -15,605 | ||
| 2012-06-18 | 2012-06-14 | 12.847 | 15,605 | +10,032 | 0.00% | 200,478 |
| 2012-06-15 | 2012-06-13 | 12.991 | 5,573 | -45,701 | 0.00% | 72,397 |
| 2012-06-14 | 2012-06-12 | 12.811 | 51,274 | +51,274 | 0.00% | 656,881 |
| 2012-06-13 | 2012-06-11 | 12.524 | 0 | -78,026 | ||
| 2012-06-12 | 2012-06-08 | 12.291 | 78,026 | +78,026 | 0.00% | 959,005 |
| 2012-06-08 | 2012-06-06 | 12.004 | 0 | -5,573 | ||
| 2012-06-07 | 2012-06-05 | 11.717 | 5,573 | +5,573 | 0.00% | 65,297 |
| 2012-05-28 | 2012-05-24 | 12.076 | 0 | -2,571,500 | ||
| 2012-05-25 | 2012-05-23 | 12.165 | 2,571,500 | +2,571,500 | 0.04% | 31,282,915 |
| 2012-05-23 | 2012-05-21 | 11.681 | 0 | -241,879 | ||
| 2012-05-22 | 2012-05-18 | 11.717 | 241,879 | +241,879 | 0.00% | 2,834,016 |
| 2012-05-14 | 2012-05-10 | 12.811 | 0 | -75,796 | ||
| 2012-05-11 | 2012-05-09 | 12.488 | 75,796 | -75,797 | 0.00% | 946,556 |
| 2012-05-10 | 2012-05-08 | 12.901 | 151,593 | -74,681 | 0.00% | 1,955,686 |
| 2012-05-09 | 2012-05-07 | 13.385 | 226,274 | +226,274 | 0.00% | 3,028,757 |
| 2012-04-23 | 2012-04-19 | 13.493 | 0 | -103,663 | ||
| 2012-04-20 | 2012-04-18 | 13.565 | 103,663 | +102,548 | 0.00% | 1,406,166 |
| 2012-04-19 | 2012-04-17 | 13.637 | 1,115 | -655,415 | 0.00% | 15,205 |
| 2012-04-18 | 2012-04-16 | 13.493 | 656,530 | +479,300 | 0.01% | 8,858,566 |
| 2012-04-17 | 2012-04-13 | 13.260 | 177,230 | -63,535 | 0.00% | 2,350,026 |
| 2012-04-16 | 2012-04-12 | 13.116 | 240,765 | +240,765 | 0.00% | 3,157,924 |
| 2012-04-11 | 2012-04-05 | 13.529 | 0 | -17,834 | ||
| 2012-04-10 | 2012-04-03 | 12.973 | 17,834 | +17,834 | 0.00% | 231,355 |
| 2012-04-05 | 2012-04-02 | 12.704 | 0 | -85,828 | ||
| 2012-04-03 | 2012-03-30 | 12.542 | 85,828 | +28,981 | 0.00% | 1,076,458 |
| 2012-04-02 | 2012-03-29 | 13.062 | 56,847 | +53,503 | 0.00% | 742,557 |
| 2012-03-30 | 2012-03-28 | 13.116 | 3,344 | +3,344 | 0.00% | 43,861 |
| 2012-03-23 | 2012-03-21 | 11.896 | 0 | -17,834 | ||
| 2012-03-22 | 2012-03-20 | 11.986 | 17,834 | +17,834 | 0.00% | 213,755 |
| 2012-03-20 | 2012-03-16 | 12.237 | 0 | -159,395 | ||
| 2012-03-19 | 2012-03-15 | 12.255 | 159,395 | +159,395 | 0.00% | 1,953,378 |
| 2012-03-09 | 2012-03-07 | 11.914 | 0 | -12,261 | ||
| 2012-03-08 | 2012-03-06 | 12.111 | 12,261 | +12,261 | 0.00% | 148,498 |
| 2012-03-06 | 2012-03-02 | 12.129 | 0 | -96,975 | ||
| 2012-03-05 | 2012-03-01 | 12.111 | 96,975 | +85,828 | 0.00% | 1,174,504 |
| 2012-03-02 | 2012-02-29 | 12.327 | 11,147 | +11,147 | 0.00% | 137,406 |
| 2012-03-01 | 2012-02-28 | 12.273 | 0 | -88,057 | ||
| 2012-02-29 | 2012-02-27 | 12.237 | 88,057 | -8,918 | 0.00% | 1,077,555 |
| 2012-02-28 | 2012-02-24 | 12.363 | 96,975 | +55,733 | 0.00% | 1,198,864 |
| 2012-02-27 | 2012-02-23 | 12.398 | 41,242 | +41,242 | 0.00% | 511,339 |
| 2012-02-23 | 2012-02-21 | 12.883 | 0 | -350,000 | ||
| 2012-02-21 | 2012-02-17 | 12.542 | 350,000 | -399,046 | 0.01% | 4,389,714 |
| 2012-02-20 | 2012-02-16 | 12.327 | 749,046 | +749,046 | 0.01% | 9,233,285 |
| 2012-02-16 | 2012-02-14 | 11.842 | 0 | -448,090 | ||
| 2012-02-15 | 2012-02-13 | 12.201 | 448,090 | +448,090 | 0.01% | 5,467,202 |
| 2012-02-06 | 2012-02-02 | 11.142 | 0 | -131,529 | ||
| 2012-02-02 | 2012-01-31 | 11.142 | 131,529 | -152,707 | 0.00% | 1,465,562 |
| 2012-02-01 | 2012-01-30 | 10.622 | 284,236 | +284,236 | 0.00% | 3,019,199 |
| 2012-01-26 | 2012-01-19 | 11.358 | 0 | -180,574 | ||
| 2012-01-20 | 2012-01-18 | 10.586 | 180,574 | +20,064 | 0.00% | 1,911,605 |
| 2012-01-18 | 2012-01-16 | 10.514 | 160,510 | -157,166 | 0.00% | 1,687,682 |
| 2012-01-17 | 2012-01-13 | 10.784 | 317,676 | +157,166 | 0.01% | 3,425,704 |
| 2012-01-16 | 2012-01-12 | 10.479 | 160,510 | +123,727 | 0.00% | 1,681,922 |
| 2012-01-13 | 2012-01-11 | 10.425 | 36,783 | +36,783 | 0.00% | 383,455 |
| 2012-01-12 | 2012-01-10 | 10.568 | 0 | -147,134 | ||
| 2012-01-11 | 2012-01-09 | 10.748 | 147,134 | +147,134 | 0.00% | 1,581,360 |
| 2012-01-05 | 2012-01-03 | 9.402 | 0 | -90,287 | ||
| 2012-01-04 | 2011-12-30 | 9.294 | 90,287 | +90,287 | 0.00% | 839,162 |
| 2011-12-29 | 2011-12-23 | 9.815 | 0 | -24,522 | ||
| 2011-12-28 | 2011-12-22 | 9.581 | 24,522 | +24,522 | 0.00% | 234,957 |
| 2011-12-22 | 2011-12-20 | 9.707 | 0 | -80,255 | ||
| 2011-12-21 | 2011-12-19 | 9.940 | 80,255 | +40,128 | 0.00% | 797,761 |
| 2011-12-20 | 2011-12-16 | 9.958 | 40,127 | +40,127 | 0.00% | 399,596 |
| 2011-12-19 | 2011-12-15 | 9.833 | 0 | -2,841,246 | ||
| 2011-12-16 | 2011-12-14 | 9.958 | 2,841,246 | +2,841,246 | 0.05% | 28,293,900 |
| 2011-12-14 | 2011-12-12 | 9.887 | 0 | -557 | ||
| 2011-12-13 | 2011-12-09 | 9.581 | 557 | +557 | 0.00% | 5,337 |
| 2011-11-25 | 2011-11-23 | 9.223 | 0 | -79,140 | ||
| 2011-11-24 | 2011-11-22 | 9.474 | 79,140 | +79,140 | 0.00% | 749,758 |
| 2011-11-17 | 2011-11-15 | 9.866 | 0 | -7,194 | ||
| 2011-11-16 | 2011-11-14 | 9.992 | 7,194 | +7,194 | 0.00% | 71,886 |
| 2011-11-08 | 2011-11-04 | 10.516 | 0 | -142,782 | ||
| 2011-11-07 | 2011-11-03 | 10.444 | 142,782 | +142,782 | 0.00% | 1,491,241 |
| 2011-11-04 | 2011-11-02 | 10.119 | 0 | -545,670 | ||
| 2011-11-03 | 2011-11-01 | 9.649 | 545,670 | +545,670 | 0.01% | 5,265,237 |
| 2011-09-21 | 2011-09-19 | 9.071 | 0 | -553 | ||
| 2011-09-20 | 2011-09-16 | 9.360 | 553 | +553 | 0.00% | 5,176 |
| 2011-09-14 | 2011-09-09 | 9.053 | 0 | -737,153 | ||
| 2011-09-12 | 2011-09-08 | 9.161 | 737,153 | +737,153 | 0.01% | 6,753,240 |
| 2011-09-09 | 2011-09-07 | 8.926 | 0 | -719 | ||
| 2011-09-08 | 2011-09-06 | 8.673 | 719 | +719 | 0.00% | 6,236 |
| 2011-09-07 | 2011-09-05 | 9.215 | 0 | -719 | ||
| 2011-09-06 | 2011-09-02 | 9.541 | 719 | -521,320 | 0.00% | 6,860 |
| 2011-09-05 | 2011-09-01 | 9.432 | 522,039 | +516,505 | 0.01% | 4,924,023 |
| 2011-09-02 | 2011-08-31 | 9.432 | 5,534 | +5,534 | 0.00% | 52,198 |
| 2011-08-05 | 2011-08-03 | 8.999 | 0 | -44,273 | ||
| 2011-08-04 | 2011-08-02 | 9.234 | 44,273 | +44,273 | 0.00% | 408,796 |
| 2011-07-27 | 2011-07-25 | 9.306 | 0 | -59,769 | ||
| 2011-07-26 | 2011-07-22 | 9.306 | 59,769 | +59,769 | 0.00% | 556,198 |
| 2011-07-18 | 2011-07-14 | 8.782 | 0 | -46,009 | ||
| 2011-07-15 | 2011-07-13 | 8.709 | 46,009 | +46,009 | 0.00% | 400,681 |
| 2011-06-21 | 2011-06-17 | 7.613 | 0 | -618,929 | ||
| 2011-06-20 | 2011-06-16 | 7.686 | 618,929 | +618,929 | 0.01% | 4,757,302 |
| 2011-06-07 | 2011-06-02 | 7.851 | 0 | -281,530 | ||
| 2011-06-02 | 2011-05-31 | 8.362 | 281,530 | +281,530 | 0.01% | 2,354,116 |
| 2011-04-15 | 2011-04-13 | 8.143 | 0 | -142,408 | ||
| 2011-04-14 | 2011-04-12 | 8.161 | 142,408 | +142,408 | 0.00% | 1,162,197 |
| 2011-04-04 | 2011-03-31 | 8.088 | 0 | -2,190,898 | ||
| 2011-04-01 | 2011-03-30 | 7.869 | 2,190,898 | +2,190,898 | 0.04% | 17,239,998 |
| 2011-03-24 | 2011-03-22 | 8.125 | 0 | -421,748 | ||
| 2011-03-23 | 2011-03-21 | 7.632 | 421,748 | +421,748 | 0.01% | 3,218,601 |
| 2011-03-03 | 2011-03-01 | 8.672 | 0 | -548 | ||
| 2011-03-02 | 2011-02-28 | 8.599 | 548 | -26,838 | 0.00% | 4,712 |
| 2011-03-01 | 2011-02-25 | 8.636 | 27,386 | +27,386 | 0.00% | 236,498 |
| 2011-02-28 | 2011-02-24 | 8.599 | 0 | -1,095,449 | ||
| 2011-02-24 | 2011-02-22 | 8.764 | 1,095,449 | +1,095,449 | 0.02% | 9,599,999 |
| 2010-12-30 | 2010-12-28 | 9.074 | 0 | -146,790 | ||
| 2010-12-29 | 2010-12-24 | 9.275 | 146,790 | +146,790 | 0.00% | 1,361,438 |
| 2010-12-10 | 2010-12-08 | 9.841 | 0 | -76,681 | ||
| 2010-12-09 | 2010-12-07 | 10.151 | 76,681 | +76,681 | 0.00% | 778,396 |
| 2010-11-16 | 2010-11-12 | 10.311 | 0 | -103,561 | ||
| 2010-11-15 | 2010-11-11 | 10.384 | 103,561 | +103,561 | 0.00% | 1,075,400 |
| 2010-11-03 | 2010-11-01 | 9.504 | 0 | -317,224 | ||
| 2010-11-02 | 2010-10-29 | 9.210 | 317,224 | +317,224 | 0.01% | 2,921,644 |
| 2010-10-25 | 2010-10-21 | 9.577 | 0 | -975,653 | ||
| 2010-10-22 | 2010-10-20 | 9.559 | 975,653 | +975,653 | 0.02% | 9,325,897 |
| 2010-10-19 | 2010-10-15 | 10.054 | 0 | -1,333,211 | ||
| 2010-10-18 | 2010-10-14 | 9.852 | 1,333,211 | +1,333,211 | 0.03% | 13,135,018 |
| 2010-10-13 | 2010-10-11 | 9.375 | 0 | -1,349,563 | ||
| 2010-10-12 | 2010-10-08 | 9.357 | 1,349,563 | +1,349,563 | 0.03% | 12,627,600 |
| 2010-10-08 | 2010-10-06 | 9.045 | 0 | -380,450 | ||
| 2010-10-07 | 2010-10-05 | 8.861 | 380,450 | +380,450 | 0.01% | 3,371,337 |
| 2010-10-06 | 2010-10-04 | 8.953 | 0 | -190,770 | ||
| 2010-10-05 | 2010-09-30 | 8.788 | 190,770 | +190,770 | 0.00% | 1,676,498 |
| 2010-09-14 | 2010-09-10 | 8.458 | 0 | -493,822 | ||
| 2010-09-13 | 2010-09-09 | 8.495 | 493,822 | +493,822 | 0.01% | 4,194,777 |
| 2010-09-02 | 2010-08-31 | 8.183 | 0 | -836,119 | ||
| 2010-09-01 | 2010-08-30 | 8.219 | 836,119 | +836,119 | 0.02% | 6,872,323 |
| 2010-08-24 | 2010-08-20 | 8.439 | 0 | -825,217 | ||
| 2010-08-23 | 2010-08-19 | 8.715 | 825,217 | +825,217 | 0.02% | 7,191,496 |
| 2010-05-04 | 2010-04-30 | 10.851 | 0 | -1,080 | ||
| 2010-05-03 | 2010-04-29 | 10.499 | 1,080 | +1,080 | 0.00% | 11,339 |
| 2010-04-20 | 2010-04-16 | 10.555 | 0 | -540 | ||
| 2010-04-19 | 2010-04-15 | 10.814 | 540 | +540 | 0.00% | 5,839 |
| 2010-04-08 | 2010-04-01 | 10.184 | 0 | -48,605 | ||
| 2010-04-07 | 2010-03-31 | 9.925 | 48,605 | -643,742 | 0.00% | 482,403 |
| 2010-04-01 | 2010-03-30 | 9.869 | 692,347 | +692,347 | 0.01% | 6,833,062 |
| 2010-03-03 | 2010-03-01 | 9.684 | 0 | -392,078 | ||
| 2010-03-02 | 2010-02-26 | 9.351 | 392,078 | +385,597 | 0.01% | 3,666,302 |
| 2010-03-01 | 2010-02-25 | 9.592 | 6,481 | +6,481 | 0.00% | 62,164 |
| 2010-02-23 | 2010-02-19 | 9.795 | 0 | -8,934 | ||
| 2010-02-22 | 2010-02-18 | 9.925 | 8,934 | +8,934 | 0.00% | 88,670 |
| 2010-01-19 | 2010-01-15 | 11.110 | 0 | -270,026 | ||
| 2010-01-18 | 2010-01-14 | 10.925 | 270,026 | +270,026 | 0.01% | 2,949,999 |
| 2009-12-01 | 2009-11-27 | 7.907 | 0 | -2,348,147 | ||
| 2009-11-30 | 2009-11-26 | 8.036 | 2,348,147 | +2,348,147 | 0.05% | 18,870,323 |
| 2009-11-20 | 2009-11-18 | 8.407 | 0 | -329,432 | ||
| 2009-11-19 | 2009-11-17 | 8.704 | 329,432 | +329,432 | 0.01% | 2,867,231 |
| 2009-10-13 | 2009-10-09 | 7.386 | 0 | -85,140 | ||
| 2009-10-12 | 2009-10-08 | 7.553 | 85,140 | +85,140 | 0.00% | 643,061 |
| 2009-05-18 | 2009-05-14 | 4.955 | 0 | -2,310,631 | ||
| 2009-05-15 | 2009-05-13 | 5.308 | 2,310,631 | +2,310,631 | 0.05% | 12,263,678 |
| 2009-02-04 | 2009-02-02 | 2.598 | 0 | -340,559 | ||
| 2009-02-03 | 2009-01-30 | 2.728 | 340,559 | +340,559 | 0.01% | 929,039 |
| 2008-12-01 | 2008-11-27 | 3.303 | 0 | -303,917 | ||
| 2008-11-26 | 2008-11-24 | 3.285 | 303,917 | +71,130 | 0.01% | 998,280 |
| 2008-11-25 | 2008-11-21 | 3.210 | 232,787 | -71,130 | 0.00% | 747,358 |
| 2008-11-24 | 2008-11-20 | 3.155 | 303,917 | -1,212,435 | 0.01% | 958,800 |
| 2008-11-21 | 2008-11-19 | 3.434 | 1,516,352 | +1,516,352 | 0.03% | 5,207,315 |
| 2008-11-19 | 2008-11-17 | 3.415 | 0 | -507,719 | ||
| 2008-11-18 | 2008-11-14 | 3.453 | 507,719 | +507,719 | 0.01% | 1,753,141 |
| 2008-11-05 | 2008-11-03 | 4.396 | 0 | -41,338 | ||
| 2008-11-04 | 2008-10-31 | 4.283 | 41,338 | +41,338 | 0.00% | 177,059 |
| 2008-10-17 | 2008-10-15 | 5.793 | 0 | -97,516 | ||
| 2008-10-16 | 2008-10-14 | 6.132 | 97,516 | +97,516 | 0.00% | 598,001 |
| 2008-07-07 | 2008-07-03 | 10.460 | 0 | -2,379,130 | ||
| 2008-07-04 | 2008-07-02 | 10.151 | 2,379,130 | +2,379,130 | 0.05% | 24,149,995 |
| 2008-06-25 | 2008-06-23 | 10.305 | 0 | -2,430,851 | ||
| 2008-06-24 | 2008-06-20 | 10.421 | 2,430,851 | +2,430,851 | 0.05% | 25,333,003 |
| 2008-05-27 | 2008-05-23 | 11.620 | 0 | -517 | ||
| 2008-05-26 | 2008-05-22 | 12.471 | 517 | +517 | 0.00% | 6,447 |
| 2008-05-07 | 2008-05-05 | 11.794 | 0 | -20,688 | ||
| 2008-05-06 | 2008-05-02 | 12.142 | 20,688 | +20,688 | 0.00% | 251,199 |
| 2008-04-17 | 2008-04-15 | 10.634 | 0 | -1,034 | ||
| 2008-04-16 | 2008-04-14 | 10.344 | 1,034 | +1,034 | 0.00% | 10,696 |
| 2008-04-15 | 2008-04-11 | 10.615 | 0 | -1,034 | ||
| 2008-04-14 | 2008-04-10 | 10.093 | 1,034 | +1,034 | 0.00% | 10,436 |
| 2008-04-03 | 2008-04-01 | 9.764 | 0 | -918 | ||
| 2008-04-02 | 2008-03-31 | 9.667 | 918 | +918 | 0.00% | 8,875 |
| 2008-03-25 | 2008-03-19 | 8.817 | 0 | -517 | ||
| 2008-03-20 | 2008-03-18 | 8.391 | 517 | +517 | 0.00% | 4,338 |
| 2008-01-23 | 2008-01-21 | 8.430 | 0 | -534,787 | ||
| 2008-01-21 | 2008-01-17 | 9.281 | 534,787 | -517 | 0.01% | 4,963,199 |
| 2008-01-18 | 2008-01-16 | 9.397 | 535,304 | +535,304 | 0.01% | 5,030,097 |
| 2008-01-17 | 2008-01-15 | 10.170 | 0 | -21,251 | ||
| 2008-01-16 | 2008-01-14 | 10.035 | 21,251 | +563 | 0.00% | 213,249 |
| 2008-01-10 | 2008-01-08 | 12.684 | 20,688 | -517 | 0.00% | 262,399 |
| 2008-01-09 | 2008-01-07 | 13.341 | 21,205 | +517 | 0.00% | 282,896 |
| 2007-11-16 | 2007-11-14 | 15.391 | 20,688 | -8,275 | 0.00% | 318,403 |
| 2007-11-15 | 2007-11-13 | 13.450 | 28,963 | +8,353 | 0.00% | 389,549 |
| 2007-10-31 | 2007-10-29 | 15.430 | 20,610 | -1,394,255 | 0.00% | 318,003 |
| 2007-10-30 | 2007-10-26 | 15.565 | 1,414,865 | +1,394,255 | 0.03% | 22,022,927 |
| 2007-09-28 | 2007-09-25 | 10.616 | 20,610 | -473 | 0.00% | 218,802 |
| 2007-09-27 | 2007-09-24 | 10.772 | 21,083 | +473 | 0.00% | 227,097 |
| 2007-09-06 | 2007-09-04 | 10.015 | 20,610 | -213,312 | 0.00% | 206,402 |
| 2007-09-04 | 2007-08-31 | 10.034 | 233,922 | +213,312 | 0.01% | 2,347,185 |
| 2007-08-30 | 2007-08-28 | 9.956 | 20,610 | -13,592,180 | 0.00% | 205,202 |
| 2007-08-29 | 2007-08-27 | 10.675 | 13,612,790 | +13,592,180 | 0.31% | 145,309,999 |
| 2007-07-25 | 2007-07-23 | 9.665 | 20,610 | -16,327 | 0.00% | 199,202 |
| 2007-07-24 | 2007-07-20 | 9.394 | 36,937 | +16,327 | 0.00% | 346,971 |
| 2007-07-23 | 2007-07-19 | 8.734 | 20,610 | -364,794 | 0.00% | 180,002 |
| 2007-07-19 | 2007-07-17 | 8.908 | 385,404 | +364,794 | 0.01% | 3,433,322 |
| 2007-07-12 | 2007-07-10 | 8.770 | 20,610 | +132 | 0.00% | 180,757 |
| 2007-06-26 | 2007-06-22 | 9.649 | 20,478 | 0.00% | 197,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy