History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 196,500 +0 0.00% 2,405,160
2025-10-13 2025-10-09 12.560 196,500 +0 0.00% 2,468,040
2025-10-10 2025-10-08 11.710 196,500 +0 0.00% 2,301,015
2025-10-09 2025-10-06 11.510 196,500 +0 0.00% 2,261,715
2025-10-08 2025-10-03 11.770 196,500 +0 0.00% 2,312,805
2025-10-06 2025-10-02 11.800 196,500 +0 0.00% 2,318,700
2025-10-03 2025-09-30 11.550 196,500 +0 0.00% 2,269,575
2025-10-02 2025-09-29 11.540 196,500 +0 0.00% 2,267,610
2025-09-30 2025-09-26 11.510 196,500 +0 0.00% 2,261,715
2025-09-29 2025-09-25 11.610 196,500 +0 0.00% 2,281,365
2025-09-26 2025-09-24 12.040 196,500 +0 0.00% 2,365,860
2025-09-25 2025-09-23 11.870 196,500 +0 0.00% 2,332,455
2025-09-24 2025-09-22 12.200 196,500 +0 0.00% 2,397,300
2025-09-23 2025-09-19 12.020 196,500 +0 0.00% 2,361,930
2025-09-22 2025-09-18 11.910 196,500 +0 0.00% 2,340,315
2025-09-19 2025-09-17 11.950 196,500 +0 0.00% 2,348,175
2025-09-18 2025-09-16 11.700 196,500 +0 0.00% 2,299,050
2025-09-17 2025-09-15 11.570 196,500 +0 0.00% 2,273,505
2025-09-16 2025-09-12 11.830 196,500 +0 0.00% 2,324,595
2025-09-15 2025-09-11 11.570 196,500 +0 0.00% 2,273,505
2025-09-12 2025-09-10 11.310 196,500 +0 0.00% 2,222,415
2025-09-11 2025-09-09 10.810 196,500 +0 0.00% 2,124,165
2025-09-10 2025-09-08 10.670 196,500 +0 0.00% 2,096,655
2025-09-09 2025-09-05 11.000 196,500 +0 0.00% 2,161,500
2025-09-08 2025-09-04 10.640 196,500 +0 0.00% 2,090,760
2025-09-05 2025-09-03 10.820 196,500 +0 0.00% 2,126,130
2025-09-04 2025-09-02 10.950 196,500 +0 0.00% 2,151,675
2025-09-03 2025-09-01 11.060 196,500 +0 0.00% 2,173,290
2025-09-02 2025-08-29 11.080 196,500 +0 0.00% 2,177,220
2025-09-01 2025-08-28 11.310 196,500 +0 0.00% 2,222,415
2025-08-29 2025-08-27 11.040 196,500 +0 0.00% 2,169,360
2025-08-28 2025-08-26 11.110 196,500 +0 0.00% 2,183,115
2025-08-27 2025-08-25 11.170 196,500 +0 0.00% 2,194,905
2025-08-26 2025-08-22 10.730 196,500 +0 0.00% 2,108,445
2025-08-25 2025-08-21 10.970 196,500 +0 0.00% 2,155,605
2025-08-22 2025-08-20 11.000 196,500 +0 0.00% 2,161,500
2025-08-21 2025-08-19 10.980 196,500 +0 0.00% 2,157,570
2025-08-20 2025-08-18 11.150 196,500 +0 0.00% 2,190,975
2025-08-19 2025-08-15 10.820 196,500 +0 0.00% 2,126,130
2025-08-18 2025-08-14 10.830 196,500 +0 0.00% 2,128,095
2025-08-15 2025-08-13 11.520 196,500 +0 0.00% 2,263,680
2025-08-14 2025-08-12 11.220 196,500 +0 0.00% 2,204,730
2025-08-13 2025-08-11 11.040 196,500 +0 0.00% 2,169,360
2025-08-12 2025-08-08 11.030 196,500 +0 0.00% 2,167,395
2025-08-11 2025-08-07 11.150 196,500 +0 0.00% 2,190,975
2025-08-08 2025-08-06 11.040 196,500 +0 0.00% 2,169,360
2025-08-07 2025-08-05 11.140 196,500 +0 0.00% 2,189,010
2025-08-06 2025-08-04 10.600 196,500 +0 0.00% 2,082,900
2025-08-05 2025-08-01 10.100 196,500 +0 0.00% 1,984,650
2025-08-04 2025-07-31 10.120 196,500 +0 0.00% 1,988,580
2025-08-01 2025-07-30 10.140 196,500 +0 0.00% 1,992,510
2025-07-31 2025-07-29 10.834 196,500 +0 0.00% 2,128,902
2025-07-30 2025-07-28 10.834 196,500 +5,697 0.00% 2,128,902
2025-07-29 2025-07-25 10.752 190,803 +0 0.00% 2,051,460
2025-07-28 2025-07-24 10.711 190,803 +0 0.00% 2,043,600
2025-07-25 2025-07-23 10.525 190,803 +0 0.00% 2,008,230
2025-07-24 2025-07-22 10.381 190,803 -3,399 0.00% 1,980,720
2025-06-05 2025-06-03 9.207 194,202 +67,971 0.00% 1,788,004
2025-03-20 2025-03-18 12.214 126,231 -2,913 0.00% 1,541,800
2025-03-19 2025-03-17 12.049 129,144 -1,942 0.00% 1,556,100
2025-02-13 2025-02-11 12.523 131,086 -60,202 0.00% 1,641,600
2025-02-10 2025-02-06 11.843 191,288 -104,869 0.00% 2,265,494
2024-11-27 2024-11-25 9.471 296,157 +2,769 0.00% 2,804,774
2024-11-01 2024-10-30 10.916 293,388 -52,906 0.00% 3,202,500
2024-10-17 2024-10-15 11.352 346,294 +298,198 0.00% 3,931,200
2024-07-31 2024-07-29 10.781 48,096 +1,440 0.00% 518,521
2024-05-23 2024-05-21 10.910 46,656 -13,064 0.00% 508,996
2023-11-28 2023-11-24 10.298 59,720 +491 0.00% 614,975
2023-07-26 2023-07-24 9.418 59,229 +2,078 0.00% 557,811
2023-05-12 2023-05-10 8.701 57,151 -10,716 0.00% 497,281
2023-05-09 2023-05-05 8.948 67,867 -23,217 0.00% 607,242
2023-05-03 2023-04-28 8.981 91,084 -17,860 0.00% 818,037
2023-05-02 2023-04-27 8.948 108,944 -3,572 0.00% 974,780
2023-04-27 2023-04-25 8.970 112,516 -7,144 0.00% 1,009,261
2023-04-26 2023-04-24 9.362 119,660 -91,188 0.00% 1,120,242
2023-04-25 2023-04-21 9.586 210,848 -5,358 0.00% 2,021,156
2023-04-14 2023-04-12 9.496 216,206 -8,929 0.00% 2,053,148
2023-04-13 2023-04-11 9.328 225,135 -1,786 0.00% 2,100,123
2023-04-03 2023-03-30 9.418 226,921 -3,572 0.00% 2,137,112
2023-03-31 2023-03-29 9.642 230,493 -8,930 0.00% 2,222,376
2023-03-27 2023-03-23 9.093 239,423 -41,077 0.00% 2,177,101
2023-03-21 2023-03-17 8.388 280,500 -1,786 0.00% 2,352,726
2023-03-13 2023-03-09 8.220 282,286 -5,358 0.00% 2,320,289
2023-03-10 2023-03-08 8.231 287,644 -42,863 0.00% 2,367,551
2023-03-07 2023-03-03 8.175 330,507 -8,930 0.00% 2,701,844
2023-02-28 2023-02-24 7.928 339,437 -8,930 0.00% 2,691,220
2023-02-27 2023-02-23 8.130 348,367 -16,074 0.00% 2,832,242
2023-02-20 2023-02-16 7.839 364,441 -19,645 0.00% 2,856,814
2023-02-17 2023-02-15 7.346 384,086 -17,860 0.00% 2,821,558
2023-02-16 2023-02-14 7.391 401,946 -8,930 0.00% 2,970,765
2023-02-14 2023-02-10 7.357 410,876 +8,930 0.00% 3,022,963
2023-02-13 2023-02-09 7.593 401,946 +17,860 0.00% 3,051,786
2023-02-07 2023-02-03 7.156 384,086 +1,786 0.00% 2,748,438
2023-01-31 2023-01-27 7.055 382,300 -17,860 0.00% 2,697,128
2023-01-20 2023-01-18 6.786 400,160 -1,786 0.00% 2,715,582
2023-01-18 2023-01-16 6.797 401,946 +1,786 0.00% 2,732,204
2023-01-17 2023-01-13 7.077 400,160 +5,358 0.00% 2,832,093
2022-12-29 2022-12-23 7.111 394,802 -5,358 0.00% 2,807,435
2022-12-22 2022-12-20 6.932 400,160 +5,358 0.00% 2,773,837
2022-12-16 2022-12-14 7.111 394,802 -8,930 0.00% 2,807,435
2022-12-14 2022-12-12 6.954 403,732 -1,786 0.00% 2,807,640
2022-12-13 2022-12-09 6.954 405,518 +1,786 0.00% 2,820,060
2022-12-08 2022-12-06 7.066 403,732 -1,786 0.00% 2,852,852
2022-12-07 2022-12-05 7.100 405,518 +1,786 0.00% 2,879,096
2022-11-30 2022-11-28 6.943 403,732 +7,144 0.00% 2,803,119
2022-11-25 2022-11-23 7.256 396,588 +4,866 0.00% 2,877,650
2022-11-16 2022-11-14 7.539 391,722 +3,528 0.00% 2,953,371
2022-11-15 2022-11-11 7.528 388,194 -10,584 0.00% 2,922,371
2022-11-09 2022-11-07 7.188 398,778 +7,056 0.00% 2,866,414
2022-11-08 2022-11-04 6.859 391,722 +8,820 0.00% 2,686,902
2022-11-07 2022-11-03 6.757 382,902 +1,764 0.00% 2,587,333
2022-11-02 2022-10-31 7.120 381,138 -17,640 0.00% 2,713,690
2022-10-31 2022-10-27 6.984 398,778 -5,292 0.00% 2,785,033
2022-10-05 2022-09-30 6.190 404,070 -17,641 0.00% 2,501,311
2022-09-30 2022-09-28 6.530 421,711 -1,764 0.00% 2,753,949
2022-09-29 2022-09-27 6.644 423,475 +1,764 0.00% 2,813,480
2022-09-26 2022-09-22 6.689 421,711 +3,528 0.00% 2,820,885
2022-09-06 2022-09-02 7.075 418,183 +8,820 0.00% 2,958,485
2022-09-01 2022-08-30 7.335 409,363 +5,293 0.00% 3,002,834
2022-08-26 2022-08-24 7.517 404,070 +19,404 0.00% 3,037,306
2022-08-01 2022-07-28 9.030 384,666 +15,204 0.00% 3,473,585
2022-07-29 2022-07-27 8.959 369,462 -8,471 0.00% 3,310,124
2022-07-22 2022-07-20 8.558 377,933 -16,944 0.00% 3,234,339
2022-07-19 2022-07-15 8.369 394,877 +8,472 0.00% 3,304,766
2022-07-18 2022-07-14 8.487 386,405 +8,472 0.00% 3,279,475
2022-07-12 2022-07-08 8.440 377,933 +5,083 0.00% 3,189,727
2022-07-11 2022-07-07 8.440 372,850 +3,388 0.00% 3,146,827
2022-07-07 2022-07-05 8.511 369,462 +8,472 0.00% 3,144,399
2022-06-30 2022-06-28 9.254 360,990 -5,083 0.00% 3,340,749
2022-06-28 2022-06-24 8.770 366,073 -1,694 0.00% 3,210,622
2022-06-17 2022-06-15 8.605 367,767 +5,083 0.00% 3,164,703
2022-06-15 2022-06-13 8.853 362,684 -1,695 0.00% 3,210,867
2022-06-14 2022-06-10 9.148 364,379 +1,695 0.00% 3,333,402
2022-06-09 2022-06-07 9.184 362,684 -1,695 0.00% 3,330,739
2022-06-01 2022-05-30 8.959 364,379 -50,829 0.00% 3,264,583
2022-05-31 2022-05-27 8.853 415,208 +64,384 0.00% 3,675,866
2022-05-25 2022-05-23 9.125 350,824 +1,694 0.00% 3,201,116
2022-05-13 2022-05-11 9.715 349,130 -3,388 0.00% 3,391,717
2022-05-11 2022-05-06 9.254 352,518 +8,471 0.00% 3,262,346
2022-05-04 2022-04-29 9.066 344,047 -1,694 0.00% 3,118,973
2022-04-27 2022-04-25 8.794 345,741 +5,083 0.00% 3,040,464
2022-04-12 2022-04-08 10.033 340,658 -1,694 0.00% 3,417,985
2022-04-08 2022-04-06 9.939 342,352 +18,637 0.00% 3,402,653
2022-04-07 2022-04-04 10.671 323,715 -8,471 0.00% 3,454,331
2022-04-06 2022-04-01 10.175 332,186 +3,388 0.00% 3,380,035
2022-04-04 2022-03-31 10.057 328,798 +5,083 0.00% 3,306,750
2022-03-28 2022-03-24 9.974 323,715 -3,388 0.00% 3,228,882
2022-03-24 2022-03-22 9.738 327,103 -1,695 0.00% 3,185,453
2022-03-23 2022-03-21 9.573 328,798 +1,695 0.00% 3,147,623
2022-03-14 2022-03-10 9.101 327,103 +6,777 0.00% 2,976,950
2022-01-18 2022-01-14 10.659 320,326 -3,389 0.00% 3,414,386
2021-12-21 2021-12-17 10.305 323,715 -3,388 0.00% 3,335,875
2021-12-03 2021-12-01 9.573 327,103 -1,695 0.00% 3,131,396
2021-11-26 2021-11-24 9.516 328,798 +3,334 0.00% 3,128,893
2021-11-19 2021-11-17 9.552 325,464 +1,677 0.00% 3,108,809
2021-11-10 2021-11-08 9.612 323,787 +1,677 0.00% 3,112,097
2021-11-02 2021-10-29 10.089 322,110 -1,677 0.00% 3,249,625
2021-10-28 2021-10-26 9.934 323,787 +1,677 0.00% 3,216,348
2021-10-26 2021-10-22 9.731 322,110 -1,677 0.00% 3,134,390
2021-10-15 2021-10-11 9.099 323,787 -36,897 0.00% 2,946,067
2021-10-12 2021-10-08 10.506 360,684 -41,929 0.00% 3,789,321
2021-10-06 2021-10-04 10.959 402,613 +13,417 0.00% 4,412,269
2021-10-05 2021-09-30 9.981 389,196 -16,771 0.00% 3,884,655
2021-10-04 2021-09-29 10.232 405,967 -33,543 0.00% 4,153,715
2021-09-30 2021-09-28 10.184 439,510 +117,400 0.00% 4,475,950
2021-09-27 2021-09-23 9.755 322,110 -83,857 0.00% 3,142,072
2021-09-24 2021-09-21 9.564 405,967 +50,314 0.00% 3,882,610
2021-09-21 2021-09-17 10.065 355,653 -25,157 0.00% 3,579,543
2021-09-17 2021-09-15 9.540 380,810 +16,772 0.00% 3,632,929
2021-09-16 2021-09-14 9.779 364,038 -16,772 0.00% 3,559,748
2021-09-15 2021-09-13 9.433 380,810 -25,157 0.00% 3,592,059
2021-09-13 2021-09-09 9.719 405,967 -33,543 0.00% 3,945,545
2021-09-10 2021-09-08 9.767 439,510 +117,400 0.00% 4,292,510
2021-08-16 2021-08-12 9.695 322,110 -5,031 0.00% 3,122,866
2021-08-03 2021-07-30 8.634 327,141 -16,772 0.00% 2,824,439
2021-08-02 2021-07-29 8.753 343,913 +16,772 0.00% 3,010,255
2021-07-30 2021-07-28 8.741 327,141 +5,031 0.00% 2,859,549
2021-07-29 2021-07-27 8.348 322,110 -40,251 0.00% 2,688,815
2021-07-28 2021-07-26 8.705 362,361 -1,677 0.00% 3,154,445
2021-07-27 2021-07-23 9.692 364,038 +25,157 0.00% 3,528,291
2021-07-26 2021-07-22 9.950 338,881 +8,695 0.00% 3,371,997
2021-07-23 2021-07-21 9.692 330,186 +16,261 0.00% 3,200,194
2021-07-22 2021-07-20 9.729 313,925 -4,878 0.00% 3,054,175
2021-07-21 2021-07-19 9.815 318,803 +3,252 0.00% 3,129,081
2021-07-20 2021-07-16 9.938 315,551 +6,504 0.00% 3,135,974
2021-07-16 2021-07-14 10.209 309,047 +1,626 0.00% 3,154,962
2021-07-07 2021-07-05 10.688 307,421 -40,652 0.00% 3,285,828
2021-07-05 2021-06-30 10.984 348,073 +8,131 0.00% 3,823,079
2021-06-29 2021-06-25 11.168 339,942 +32,521 0.00% 3,796,489
2021-06-24 2021-06-22 11.070 307,421 -48,782 0.00% 3,403,044
2021-06-23 2021-06-21 10.738 356,203 +48,782 0.00% 3,824,752
2021-06-17 2021-06-15 11.057 307,421 -40,652 0.00% 3,399,263
2021-06-16 2021-06-11 11.230 348,073 +19,513 0.00% 3,908,702
2021-06-15 2021-06-10 11.377 328,560 +24,391 0.00% 3,738,074
2021-06-01 2021-05-28 11.500 304,169 -8,130 0.00% 3,497,986
2021-05-31 2021-05-27 12.029 312,299 -26,017 0.00% 3,756,652
2021-05-21 2021-05-18 11.709 338,316 +16,260 0.00% 3,961,421
2021-05-20 2021-05-17 11.439 322,056 +24,391 0.00% 3,683,883
2021-05-14 2021-05-12 12.017 297,665 -8,130 0.00% 3,576,958
2021-05-10 2021-05-06 12.742 305,795 +8,130 0.00% 3,896,562
2021-05-07 2021-05-05 12.792 297,665 -32,521 0.00% 3,807,611
2021-05-06 2021-05-04 13.161 330,186 +32,521 0.00% 4,345,442
2021-05-05 2021-05-03 13.185 297,665 -97,564 0.00% 3,924,769
2021-05-03 2021-04-29 12.988 395,229 +56,913 0.00% 5,133,389
2021-04-30 2021-04-28 12.816 338,316 +40,651 0.00% 4,335,925
2021-04-29 2021-04-27 12.767 297,665 -4,878 0.00% 3,800,289
2021-04-28 2021-04-26 13.185 302,543 -48,782 0.00% 3,989,086
2021-04-27 2021-04-23 13.726 351,325 +48,782 0.00% 4,822,417
2021-04-26 2021-04-22 13.259 302,543 +8,131 0.00% 4,011,413
2021-04-23 2021-04-21 13.333 294,412 -35,774 0.00% 3,925,331
2021-04-22 2021-04-20 13.234 330,186 +32,521 0.00% 4,369,809
2021-04-21 2021-04-19 13.259 297,665 -19,512 0.00% 3,946,736
2021-04-20 2021-04-16 13.308 317,177 +16,260 0.00% 4,221,049
2021-04-19 2021-04-15 12.767 300,917 -4,878 0.00% 3,841,807
2021-04-14 2021-04-12 12.238 305,795 -24,391 0.00% 3,742,355
2021-04-13 2021-04-09 12.275 330,186 +32,521 0.00% 4,053,038
2021-04-12 2021-04-08 12.619 297,665 +3,253 0.00% 3,756,355
2021-04-07 2021-03-31 13.603 294,412 -89,434 0.00% 4,004,996
2021-04-01 2021-03-30 13.874 383,846 -6,504 0.00% 5,325,466
2021-03-31 2021-03-29 12.349 390,350 -29,270 0.00% 4,820,359
2021-03-30 2021-03-26 12.349 419,620 +6,505 0.00% 5,181,809
2021-03-29 2021-03-25 11.894 413,115 +24,391 0.00% 4,913,477
2021-03-26 2021-03-24 11.955 388,724 -76,426 0.00% 4,647,283
2021-03-25 2021-03-23 11.931 465,150 +11,383 0.00% 5,549,531
2021-03-24 2021-03-22 11.623 453,767 +40,652 0.00% 5,274,195
2021-03-23 2021-03-19 11.402 413,115 -48,782 0.00% 4,710,231
2021-03-22 2021-03-18 11.414 461,897 +115,450 0.00% 5,272,112
2021-03-19 2021-03-17 10.959 346,447 -81,303 0.00% 3,796,698
2021-03-18 2021-03-16 11.168 427,750 +84,555 0.00% 4,777,133
2021-03-17 2021-03-15 11.217 343,195 -118,702 0.00% 3,849,703
2021-03-16 2021-03-12 12.066 461,897 +40,651 0.00% 5,573,213
2021-03-12 2021-03-10 12.263 421,246 +81,304 0.00% 5,165,620
2021-03-11 2021-03-09 11.857 339,942 -89,434 0.00% 4,030,634
2021-03-09 2021-03-05 12.275 429,376 -16,261 0.00% 5,270,597
2021-03-08 2021-03-04 12.250 445,637 -32,521 0.00% 5,459,239
2021-03-05 2021-03-03 12.816 478,158 -24,391 0.00% 6,128,168
2021-03-04 2021-03-02 12.669 502,549 +16,261 0.01% 6,366,594
2021-03-03 2021-03-01 12.644 486,288 +113,824 0.00% 6,148,627
2021-03-02 2021-02-26 12.066 372,464 -78,051 0.00% 4,494,121
2021-03-01 2021-02-25 12.619 450,515 +81,303 0.00% 5,685,231
2021-02-26 2021-02-24 12.349 369,212 -97,564 0.00% 4,559,330
2021-02-22 2021-02-18 13.136 466,776 +30,896 0.00% 6,131,564
2021-02-18 2021-02-16 12.669 435,880 -8,131 0.00% 5,521,991
2021-02-16 2021-02-09 12.521 444,011 -60,164 0.00% 5,559,465
2021-02-10 2021-02-08 11.992 504,175 +40,652 0.01% 6,046,129
2021-02-09 2021-02-05 12.127 463,523 +19,512 0.00% 5,621,338
2021-02-05 2021-02-03 12.496 444,011 -47,156 0.00% 5,548,543
2021-02-04 2021-02-02 11.943 491,167 +32,522 0.01% 5,865,971
2021-02-03 2021-02-01 11.906 458,645 +56,912 0.00% 5,460,640
2021-02-02 2021-01-29 11.230 401,733 -97,564 0.00% 4,511,280
2021-02-01 2021-01-28 11.611 499,297 -32,521 0.01% 5,797,255
2021-01-28 2021-01-26 12.177 531,818 -1,626 0.01% 6,475,745
2021-01-26 2021-01-22 11.402 533,444 +6,504 0.01% 6,082,191
2021-01-25 2021-01-21 11.340 526,940 -8,130 0.01% 5,975,628
2021-01-22 2021-01-20 11.131 535,070 +8,130 0.01% 5,955,945
2021-01-21 2021-01-19 11.451 526,940 +3,252 0.01% 6,033,959
2021-01-18 2021-01-14 10.848 523,688 +40,652 0.01% 5,681,103
2021-01-15 2021-01-13 10.861 483,036 -43,904 0.00% 5,246,041
2021-01-14 2021-01-12 9.901 526,940 +24,391 0.01% 5,217,333
2021-01-13 2021-01-11 9.089 502,549 +16,261 0.01% 4,567,876
2021-01-12 2021-01-08 9.729 486,288 +40,651 0.00% 4,731,093
2021-01-08 2021-01-06 9.200 445,637 +65,043 0.00% 4,099,910
2021-01-07 2021-01-05 9.385 380,594 +16,261 0.00% 3,571,725
2021-01-06 2021-01-04 9.372 364,333 +3,252 0.00% 3,414,640
2020-12-21 2020-12-17 8.351 361,081 -1,626 0.00% 3,015,546
2020-12-18 2020-12-16 8.474 362,707 -1,626 0.00% 3,073,737
2020-12-17 2020-12-15 8.290 364,333 -3,253 0.00% 3,020,299
2020-11-25 2020-11-23 7.180 367,586 +4,234 0.00% 2,639,111
2020-11-24 2020-11-20 6.819 363,352 +16,074 0.00% 2,477,599
2020-11-19 2020-11-17 6.781 347,278 -6,430 0.00% 2,355,031
2020-11-17 2020-11-13 6.333 353,708 +1,608 0.00% 2,240,193
2020-11-12 2020-11-10 6.508 352,100 +4,822 0.00% 2,291,346
2020-11-06 2020-11-04 6.620 347,278 -3,215 0.00% 2,298,856
2020-10-27 2020-10-22 6.296 350,493 +3,215 0.00% 2,206,748
2020-09-21 2020-09-17 6.881 347,278 -3,215 0.00% 2,389,600
2020-09-04 2020-09-02 6.483 350,493 -8,037 0.00% 2,272,165
2020-08-28 2020-08-26 6.221 358,530 -8,036 0.00% 2,230,583
2020-08-27 2020-08-25 6.147 366,566 +8,036 0.00% 2,253,212
2020-08-25 2020-08-21 6.060 358,530 -1,607 0.00% 2,172,588
2020-08-20 2020-08-18 6.321 360,137 +3,215 0.00% 2,276,430
2020-08-18 2020-08-14 5.823 356,922 +9,644 0.00% 2,078,462
2020-08-14 2020-08-12 6.060 347,278 -8,037 0.00% 2,104,404
2020-08-13 2020-08-11 6.085 355,315 -41,791 0.00% 2,161,948
2020-08-05 2020-08-03 5.861 397,106 -16,073 0.00% 2,327,288
2020-07-27 2020-07-23 5.823 413,179 -8,037 0.00% 2,406,063
2020-07-24 2020-07-22 5.761 421,216 +8,037 0.00% 2,426,659
2020-07-23 2020-07-21 5.798 413,179 +1,607 0.00% 2,395,780
2020-07-16 2020-07-14 5.798 411,572 +56,257 0.00% 2,386,462
2020-07-15 2020-07-13 6.097 355,315 -16,073 0.00% 2,166,369
2020-07-14 2020-07-10 6.340 371,388 +8,036 0.00% 2,354,447
2020-07-13 2020-07-09 6.261 363,352 +14,505 0.00% 2,275,122
2020-07-10 2020-07-08 6.105 348,847 -7,682 0.00% 2,129,806
2020-07-09 2020-07-07 5.871 356,529 +7,682 0.00% 2,093,165
2020-07-07 2020-07-03 5.819 348,847 +7,682 0.00% 2,029,900
2020-06-22 2020-06-18 5.559 341,165 -4,609 0.00% 1,896,376
2020-06-19 2020-06-17 5.532 345,774 -3,073 0.00% 1,912,993
2020-06-18 2020-06-16 5.441 348,847 -7,682 0.00% 1,898,206
2020-06-17 2020-06-15 5.324 356,529 +7,682 0.00% 1,898,236
2020-06-16 2020-06-12 5.454 348,847 +4,609 0.00% 1,902,747
2020-06-15 2020-06-11 5.624 344,238 -7,681 0.00% 1,935,863
2020-06-11 2020-06-09 5.650 351,919 -7,682 0.00% 1,988,221
2020-06-10 2020-06-08 5.428 359,601 +7,682 0.00% 1,952,042
2020-06-09 2020-06-05 5.532 351,919 -4,610 0.00% 1,946,990
2020-06-04 2020-06-02 5.415 356,529 +4,610 0.00% 1,930,725
2020-06-03 2020-06-01 5.441 351,919 -3,073 0.00% 1,914,922
2020-05-26 2020-05-22 5.207 354,992 +4,609 0.00% 1,848,463
2020-05-22 2020-05-20 5.663 350,383 -6,146 0.00% 1,984,104
2020-04-28 2020-04-24 5.337 356,529 -3,072 0.00% 1,902,878
2020-04-15 2020-04-09 5.572 359,601 +7,682 0.00% 2,003,534
2020-03-23 2020-03-19 4.738 351,919 +3,072 0.00% 1,667,540
2020-03-18 2020-03-16 5.428 348,847 +3,073 0.00% 1,893,665
2020-03-16 2020-03-12 5.637 345,774 +15,364 0.00% 1,949,002
2020-03-02 2020-02-27 6.548 330,410 +3,073 0.00% 2,163,482
2020-01-13 2020-01-09 7.069 327,337 -7,682 0.00% 2,313,807
2020-01-07 2020-01-03 7.056 335,019 -6,146 0.00% 2,363,746
2019-12-18 2019-12-16 6.873 341,165 -18,436 0.00% 2,344,934
2019-12-17 2019-12-13 6.782 359,601 +18,436 0.00% 2,438,882
2019-12-10 2019-12-06 6.535 341,165 +6,146 0.00% 2,229,463
2019-12-03 2019-11-29 6.730 335,019 +7,682 0.00% 2,254,717
2019-11-27 2019-11-25 7.531 327,337 +3,709 0.00% 2,465,314
2019-11-12 2019-11-08 7.663 323,628 -7,595 0.00% 2,479,992
2019-11-08 2019-11-06 7.992 331,223 +7,595 0.00% 2,647,222
2019-11-05 2019-11-01 7.466 323,628 -3,038 0.00% 2,416,075
2019-09-11 2019-09-09 7.281 326,666 -7,595 0.00% 2,378,539
2019-09-10 2019-09-06 7.215 334,261 +7,595 0.00% 2,411,834
2019-08-27 2019-08-23 7.044 326,666 +6,076 0.00% 2,301,118
2019-08-08 2019-08-06 7.755 320,590 +4,556 0.00% 2,486,260
2019-07-24 2019-07-22 8.440 316,034 -4,556 0.00% 2,667,307
2019-07-15 2019-07-11 7.821 320,590 -1,519 0.00% 2,507,365
2019-07-11 2019-07-09 8.110 322,109 +11,473 0.00% 2,612,298
2019-07-10 2019-07-08 8.219 310,636 +1,465 0.00% 2,553,182
2019-05-29 2019-05-27 7.782 309,171 +4,395 0.00% 2,406,063
2019-05-28 2019-05-24 8.001 304,776 +4,394 0.00% 2,438,438
2019-05-14 2019-05-09 8.752 300,382 +1,465 0.00% 2,628,847
2019-05-10 2019-05-08 8.997 298,917 +2,930 0.00% 2,689,487
2019-04-24 2019-04-18 9.967 295,987 -1,465 0.00% 2,950,047
2019-04-18 2019-04-16 9.707 297,452 +1,465 0.00% 2,887,486
2019-03-01 2019-02-27 9.830 295,987 +4,395 0.00% 2,909,635
2019-02-28 2019-02-26 9.653 291,592 -16,114 0.00% 2,814,676
2019-02-26 2019-02-22 9.557 307,706 +7,324 0.00% 2,940,813
2019-02-25 2019-02-21 9.107 300,382 -2,929 0.00% 2,735,478
2019-02-22 2019-02-20 8.137 303,311 -1,465 0.00% 2,468,129
2019-02-18 2019-02-14 8.028 304,776 +1,465 0.00% 2,446,761
2019-02-11 2019-02-04 7.973 303,311 -7,325 0.00% 2,418,435
2019-01-30 2019-01-28 7.769 310,636 -4,394 0.00% 2,413,223
2018-11-29 2018-11-27 7.468 315,030 -7,325 0.00% 2,352,733
2018-11-21 2018-11-19 8.084 322,355 +3,312 0.00% 2,605,856
2018-11-19 2018-11-15 8.111 319,043 +2,900 0.00% 2,587,885
2018-11-16 2018-11-14 8.084 316,143 -4,349 0.00% 2,555,640
2018-11-07 2018-11-05 7.394 320,492 -14,499 0.00% 2,369,738
2018-10-15 2018-10-11 6.442 334,991 -14,498 0.00% 2,158,084
2018-10-12 2018-10-10 6.622 349,489 -4,349 0.00% 2,314,159
2018-10-09 2018-10-05 6.980 353,838 +7,249 0.00% 2,469,866
2018-10-05 2018-10-03 8.222 346,589 +4,349 0.00% 2,849,571
2018-10-02 2018-09-27 7.684 342,240 -14,498 0.00% 2,629,689
2018-09-28 2018-09-26 7.353 356,738 -14,498 0.00% 2,622,980
2018-09-24 2018-09-20 7.242 371,236 +14,498 0.00% 2,688,610
2018-09-18 2018-09-14 7.339 356,738 -18,847 0.00% 2,618,059
2018-09-17 2018-09-13 7.477 375,585 +17,397 0.00% 2,808,187
2018-09-14 2018-09-12 7.518 358,188 -60,892 0.00% 2,692,936
2018-09-11 2018-09-07 7.353 419,080 -14,498 0.00% 3,081,361
2018-09-07 2018-09-05 7.311 433,578 -14,498 0.00% 3,170,017
2018-09-06 2018-09-04 7.270 448,076 -7,249 0.01% 3,257,472
2018-09-05 2018-09-03 7.091 455,325 +21,747 0.01% 3,228,517
2018-09-04 2018-08-31 7.063 433,578 -7,249 0.00% 3,062,356
2018-08-27 2018-08-23 7.008 440,827 -1,450 0.01% 3,089,231
2018-08-23 2018-08-21 6.953 442,277 -40,594 0.01% 3,074,987
2018-08-21 2018-08-17 6.759 482,871 -18,848 0.01% 3,263,966
2018-08-20 2018-08-16 6.346 501,719 -2,900 0.01% 3,183,734
2018-08-17 2018-08-15 6.139 504,619 -7,249 0.01% 3,097,719
2018-08-03 2018-08-01 6.097 511,868 +28,997 0.01% 3,121,035
2018-07-30 2018-07-26 5.946 482,871 -42,045 0.01% 2,870,958
2018-07-27 2018-07-25 5.946 524,916 +34,796 0.01% 3,120,941
2018-07-12 2018-07-10 5.504 490,120 -7,249 0.01% 2,697,701
2018-07-11 2018-07-09 6.022 497,369 -7,250 0.01% 2,995,341
2018-07-10 2018-07-06 5.892 504,619 +31,818 0.01% 2,973,097
2018-07-09 2018-07-05 5.950 472,801 -6,891 0.01% 2,813,078
2018-07-06 2018-07-04 5.993 479,692 +6,891 0.01% 2,874,962
2018-07-04 2018-06-29 6.167 472,801 -6,891 0.01% 2,915,995
2018-06-22 2018-06-20 6.153 479,692 -6,891 0.01% 2,951,534
2018-06-15 2018-06-13 6.124 486,583 -6,891 0.01% 2,979,812
2018-06-08 2018-06-06 6.095 493,474 +6,891 0.01% 3,007,690
2018-06-07 2018-06-05 6.138 486,583 -6,891 0.01% 2,986,873
2018-05-30 2018-05-28 6.080 493,474 -6,891 0.01% 3,000,529
2018-05-29 2018-05-25 6.066 500,365 -6,890 0.01% 3,035,168
2018-05-11 2018-05-09 5.384 507,255 -6,891 0.01% 2,730,988
2018-05-09 2018-05-07 5.224 514,146 +6,891 0.01% 2,686,015
2018-05-08 2018-05-04 5.398 507,255 -4,135 0.01% 2,738,349
2018-05-07 2018-05-03 5.369 511,390 +4,135 0.01% 2,745,829
2018-04-17 2018-04-13 5.863 507,255 -13,782 0.01% 2,973,906
2018-04-06 2018-04-03 5.993 521,037 -4,135 0.01% 3,122,757
2018-04-04 2018-03-29 5.819 525,172 +4,135 0.01% 3,056,085
2018-03-12 2018-03-08 5.935 521,037 -4,135 0.01% 3,092,512
2018-03-08 2018-03-06 5.921 525,172 -6,891 0.01% 3,109,433
2018-03-07 2018-03-05 5.863 532,063 +4,135 0.01% 3,119,349
2018-03-06 2018-03-02 5.921 527,928 +2,756 0.01% 3,125,751
2018-03-05 2018-03-01 5.935 525,172 +4,135 0.01% 3,117,054
2018-03-02 2018-02-28 5.935 521,037 -11,026 0.01% 3,092,512
2018-03-01 2018-02-27 5.935 532,063 -6,891 0.01% 3,157,955
2018-02-27 2018-02-23 5.848 538,954 +6,891 0.01% 3,151,928
2018-02-23 2018-02-21 5.790 532,063 +4,135 0.01% 3,080,743
2018-02-22 2018-02-20 5.761 527,928 +2,756 0.01% 3,041,478
2018-02-21 2018-02-15 5.718 525,172 +2,756 0.01% 3,002,737
2018-02-20 2018-02-13 5.543 522,416 +4,135 0.01% 2,896,005
2018-02-14 2018-02-12 5.660 518,281 +4,135 0.01% 2,933,252
2018-02-13 2018-02-09 5.776 514,146 +12,403 0.01% 2,969,539
2018-02-12 2018-02-08 5.964 501,743 +6,891 0.01% 2,992,559
2018-02-08 2018-02-06 5.979 494,852 +2,757 0.01% 2,958,640
2018-02-07 2018-02-05 6.211 492,095 -30,321 0.01% 3,056,414
2018-02-06 2018-02-02 6.255 522,416 +4,135 0.01% 3,267,482
2018-02-05 2018-02-01 6.371 518,281 +34,455 0.01% 3,301,789
2018-02-01 2018-01-30 6.632 483,826 +13,782 0.01% 3,208,669
2018-01-26 2018-01-24 6.777 470,044 -27,564 0.01% 3,185,480
2018-01-25 2018-01-23 6.617 497,608 +6,891 0.01% 3,292,848
2018-01-23 2018-01-19 6.617 490,717 -6,891 0.01% 3,247,248
2018-01-22 2018-01-18 6.588 497,608 -6,891 0.01% 3,278,406
2018-01-19 2018-01-17 6.487 504,499 -6,891 0.01% 3,272,558
2018-01-11 2018-01-09 6.762 511,390 -2,756 0.01% 3,458,260
2018-01-09 2018-01-05 6.588 514,146 -13,782 0.01% 3,387,364
2018-01-08 2018-01-04 6.588 527,928 -9,648 0.01% 3,478,164
2018-01-05 2018-01-03 6.443 537,576 +13,782 0.01% 3,463,717
2018-01-03 2017-12-29 6.400 523,794 +16,539 0.01% 3,352,113
2017-12-28 2017-12-22 6.646 507,255 +6,890 0.01% 3,371,408
2017-12-21 2017-12-19 6.327 500,365 -15,160 0.01% 3,165,869
2017-12-20 2017-12-18 6.240 515,525 +15,160 0.01% 3,216,901
2017-12-19 2017-12-15 6.255 500,365 -15,160 0.01% 3,129,563
2017-12-08 2017-12-06 6.327 515,525 -34,455 0.01% 3,261,788
2017-11-27 2017-11-23 6.487 549,980 -6,890 0.01% 3,567,582
2017-11-24 2017-11-22 6.443 556,870 +5,512 0.01% 3,588,032
2017-11-22 2017-11-20 6.546 551,358 -6,891 0.01% 3,609,181
2017-11-21 2017-11-17 6.531 558,249 +7,527 0.01% 3,646,078
2017-11-03 2017-11-01 6.737 550,722 +1,360 0.01% 3,710,333
2017-10-17 2017-10-13 6.575 549,362 -13,596 0.01% 3,612,278
2017-10-16 2017-10-12 6.443 562,958 -5,439 0.01% 3,627,147
2017-10-13 2017-10-11 6.369 568,397 -5,438 0.01% 3,620,384
2017-10-10 2017-10-06 6.384 573,835 -6,798 0.01% 3,663,463
2017-10-09 2017-10-04 6.325 580,633 +12,236 0.01% 3,672,698
2017-10-06 2017-10-03 6.414 568,397 -32,630 0.01% 3,645,468
2017-10-03 2017-09-28 6.325 601,027 +6,798 0.01% 3,801,696
2017-09-29 2017-09-27 6.399 594,229 -6,798 0.01% 3,802,403
2017-09-25 2017-09-21 6.164 601,027 -40,789 0.01% 3,704,444
2017-09-22 2017-09-20 6.149 641,816 +1,360 0.01% 3,946,407
2017-09-18 2017-09-14 6.266 640,456 -13,596 0.01% 4,013,413
2017-09-15 2017-09-13 6.266 654,052 +6,798 0.01% 4,098,613
2017-09-13 2017-09-11 6.237 647,254 -136 0.01% 4,036,971
2017-09-08 2017-09-06 6.164 647,390 -6,798 0.01% 3,990,203
2017-09-07 2017-09-05 6.178 654,188 +6,798 0.01% 4,041,726
2017-09-06 2017-09-04 6.178 647,390 +13,596 0.01% 3,999,726
2017-09-04 2017-08-31 6.296 633,794 +2,719 0.01% 3,990,312
2017-09-01 2017-08-30 6.340 631,075 +33,991 0.01% 4,001,043
2017-08-30 2017-08-28 6.311 597,084 +12,236 0.01% 3,767,973
2017-08-29 2017-08-25 6.384 584,848 -6,798 0.01% 3,733,772
2017-08-28 2017-08-24 6.369 591,646 +2,719 0.01% 3,768,468
2017-08-25 2017-08-22 6.414 588,927 +8,158 0.01% 3,777,139
2017-08-24 2017-08-21 6.531 580,769 -67,981 0.01% 3,793,162
2017-08-22 2017-08-18 6.708 648,750 +14,956 0.01% 4,351,683
2017-08-21 2017-08-17 6.943 633,794 +1,496 0.01% 4,400,531
2017-08-15 2017-08-11 6.958 632,298 -13,597 0.01% 4,399,446
2017-08-11 2017-08-09 7.105 645,895 +4,079 0.01% 4,589,063
2017-08-10 2017-08-08 7.105 641,816 -6,798 0.01% 4,560,082
2017-08-09 2017-08-07 7.105 648,614 +4,079 0.01% 4,608,382
2017-08-08 2017-08-04 7.105 644,535 +13,596 0.01% 4,579,401
2017-08-07 2017-08-03 7.105 630,939 +13,596 0.01% 4,482,801
2017-08-04 2017-08-02 7.105 617,343 +6,798 0.01% 4,386,202
2017-08-03 2017-08-01 7.105 610,545 -61,182 0.01% 4,337,903
2017-08-02 2017-07-31 7.120 671,727 +4,079 0.01% 4,782,480
2017-08-01 2017-07-28 7.105 667,648 +20,394 0.01% 4,743,618
2017-07-28 2017-07-26 7.208 647,254 +6,798 0.01% 4,665,367
2017-07-27 2017-07-25 7.237 640,456 +4,079 0.01% 4,635,210
2017-07-26 2017-07-24 7.281 636,377 -2,720 0.01% 4,633,772
2017-07-25 2017-07-21 7.281 639,097 +12,237 0.01% 4,653,578
2017-07-24 2017-07-20 7.134 626,860 +2,719 0.01% 4,472,263
2017-07-21 2017-07-19 7.134 624,141 +10,877 0.01% 4,452,864
2017-07-20 2017-07-18 7.120 613,264 +5,439 0.01% 4,366,242
2017-07-19 2017-07-17 7.149 607,825 -2,720 0.01% 4,345,401
2017-07-17 2017-07-13 7.164 610,545 +6,798 0.01% 4,373,827
2017-07-14 2017-07-12 7.105 603,747 +13,597 0.01% 4,289,603
2017-07-12 2017-07-10 7.046 590,150 +4,078 0.01% 4,158,272
2017-07-10 2017-07-06 7.641 586,072 +24,174 0.01% 4,478,049
2017-07-06 2017-07-04 7.595 561,898 -35,195 0.01% 4,267,477
2017-07-04 2017-06-30 7.564 597,093 -13,035 0.01% 4,516,452
2017-06-27 2017-06-23 7.717 610,128 -13,036 0.01% 4,708,661
2017-06-22 2017-06-20 7.702 623,164 -6,517 0.01% 4,799,705
2017-06-20 2017-06-16 7.748 629,681 -2,607 0.01% 4,878,884
2017-06-16 2017-06-14 7.871 632,288 +6,517 0.01% 4,976,692
2017-06-15 2017-06-13 7.871 625,771 +6,518 0.01% 4,925,397
2017-06-14 2017-06-12 7.840 619,253 -6,518 0.01% 4,855,092
2017-06-12 2017-06-08 7.902 625,771 -26,070 0.01% 4,944,600
2017-06-09 2017-06-07 7.779 651,841 +9,124 0.01% 5,070,586
2017-06-05 2017-06-01 7.779 642,717 -16,946 0.01% 4,999,611
2017-06-02 2017-05-31 7.825 659,663 -7,821 0.01% 5,161,795
2017-06-01 2017-05-29 7.441 667,484 +16,946 0.01% 4,966,965
2017-05-31 2017-05-26 7.487 650,538 +27,374 0.01% 4,870,808
2017-05-26 2017-05-24 7.472 623,164 -2,607 0.01% 4,656,288
2017-05-25 2017-05-23 7.518 625,771 +6,518 0.01% 4,704,571
2017-05-15 2017-05-11 7.579 619,253 -13,035 0.01% 4,693,573
2017-05-10 2017-05-08 7.549 632,288 +3,910 0.01% 4,772,968
2017-05-04 2017-04-28 7.641 628,378 +13,036 0.01% 4,801,300
2017-05-02 2017-04-27 7.687 615,342 +6,517 0.01% 4,730,018
2017-04-25 2017-04-21 7.748 608,825 -6,517 0.01% 4,717,287
2017-04-24 2017-04-20 7.625 615,342 +6,517 0.01% 4,692,253
2017-04-11 2017-04-07 8.285 608,825 -3,910 0.01% 5,044,228
2017-04-10 2017-04-06 8.040 612,735 -5,215 0.01% 4,926,205
2017-04-07 2017-04-05 8.147 617,950 -48,230 0.01% 5,034,500
2017-04-03 2017-03-30 7.779 666,180 -6,518 0.01% 5,182,127
2017-03-31 2017-03-29 7.886 672,698 -45,623 0.01% 5,305,078
2017-03-30 2017-03-28 7.794 718,321 -13,036 0.01% 5,598,746
2017-03-29 2017-03-27 7.487 731,357 -13,035 0.01% 5,475,928
2017-03-27 2017-03-23 7.564 744,392 -13,035 0.01% 5,630,631
2017-03-23 2017-03-21 7.564 757,427 -2,607 0.01% 5,729,229
2017-03-22 2017-03-20 7.518 760,034 -11,732 0.01% 5,713,965
2017-03-21 2017-03-17 7.457 771,766 -13,036 0.01% 5,754,802
2017-03-16 2017-03-14 7.257 784,802 -6,517 0.01% 5,695,472
2017-03-14 2017-03-10 7.150 791,319 +6,517 0.01% 5,657,779
2017-03-13 2017-03-09 7.150 784,802 +6,518 0.01% 5,611,184
2017-03-10 2017-03-08 7.196 778,284 -16,946 0.01% 5,600,405
2017-03-02 2017-02-28 7.150 795,230 +13,036 0.01% 5,685,742
2017-03-01 2017-02-27 7.211 782,194 +1,303 0.01% 5,640,542
2017-02-28 2017-02-24 7.273 780,891 -19,553 0.01% 5,679,070
2017-02-27 2017-02-23 7.134 800,444 +22,160 0.01% 5,710,740
2017-02-24 2017-02-22 7.211 778,284 -2,607 0.01% 5,612,346
2017-02-22 2017-02-20 7.303 780,891 +6,518 0.01% 5,703,033
2017-02-21 2017-02-17 7.211 774,373 +26,070 0.01% 5,584,143
2017-02-20 2017-02-16 7.487 748,303 +76,909 0.01% 5,602,809
2017-02-16 2017-02-14 7.978 671,394 -6,518 0.01% 5,356,601
2017-02-15 2017-02-13 8.009 677,912 -6,518 0.01% 5,429,406
2017-02-14 2017-02-10 7.978 684,430 -7,821 0.01% 5,460,606
2017-02-13 2017-02-09 7.917 692,251 -32,588 0.01% 5,480,520
2017-02-10 2017-02-08 7.902 724,839 -10,428 0.01% 5,727,397
2017-02-09 2017-02-07 7.702 735,267 +3,910 0.01% 5,663,140
2017-02-07 2017-02-03 7.671 731,357 +32,589 0.01% 5,610,582
2017-02-03 2017-02-01 7.733 698,768 +13,035 0.01% 5,403,461
2017-02-02 2017-01-27 7.840 685,733 +5,214 0.01% 5,376,312
2017-02-01 2017-01-25 7.717 680,519 -2,607 0.01% 5,251,903
2017-01-26 2017-01-24 7.641 683,126 +13,035 0.01% 5,219,617
2017-01-20 2017-01-18 7.948 670,091 +2,607 0.01% 5,325,643
2017-01-19 2017-01-17 7.917 667,484 +6,518 0.01% 5,284,441
2017-01-16 2017-01-12 7.840 660,966 +6,518 0.01% 5,182,132
2017-01-12 2017-01-10 7.687 654,448 -9,125 0.01% 5,030,618
2017-01-11 2017-01-09 7.702 663,573 +6,518 0.01% 5,110,941
2016-12-22 2016-12-20 7.211 657,055 -1,304 0.01% 4,738,142
2016-12-07 2016-12-05 7.319 658,359 +2,607 0.01% 4,818,253
2016-11-16 2016-11-14 7.396 655,752 +8,214 0.01% 4,849,863
2016-11-11 2016-11-09 7.396 647,538 +5,149 0.01% 4,789,113
2016-11-08 2016-11-04 7.551 642,389 -7,723 0.01% 4,850,843
2016-11-07 2016-11-03 7.567 650,112 +1,287 0.01% 4,919,263
2016-10-31 2016-10-27 7.846 648,825 +3,861 0.01% 5,090,985
2016-10-14 2016-10-12 8.017 644,964 +6,437 0.01% 5,170,923
2016-10-13 2016-10-11 8.002 638,527 +32,180 0.01% 5,109,394
2016-10-11 2016-10-06 8.173 606,347 -32,180 0.01% 4,955,527
2016-10-06 2016-10-04 8.048 638,527 +32,180 0.01% 5,139,157
2016-10-05 2016-10-03 8.048 606,347 -32,180 0.01% 4,880,158
2016-10-04 2016-09-30 7.986 638,527 -2,575 0.01% 5,099,472
2016-09-30 2016-09-28 8.048 641,102 +6,436 0.01% 5,159,882
2016-09-28 2016-09-26 7.986 634,666 +32,180 0.01% 5,068,637
2016-09-23 2016-09-21 8.126 602,486 -32,180 0.01% 4,895,888
2016-09-22 2016-09-20 8.064 634,666 +34,755 0.01% 5,117,943
2016-09-21 2016-09-19 8.126 599,911 -29,606 0.01% 4,874,964
2016-09-15 2016-09-13 8.048 629,517 +38,616 0.01% 5,066,640
2016-09-13 2016-09-09 8.468 590,901 -5,149 0.01% 5,003,733
2016-09-08 2016-09-06 8.561 596,050 -6,436 0.01% 5,102,901
2016-09-07 2016-09-05 8.421 602,486 -2,574 0.01% 5,073,750
2016-09-02 2016-08-31 8.126 605,060 -6,436 0.01% 4,916,805
2016-09-01 2016-08-30 8.157 611,496 +6,436 0.01% 4,988,107
2016-08-30 2016-08-26 8.048 605,060 -32,180 0.01% 4,869,799
2016-08-26 2016-08-24 8.048 637,240 +23,169 0.01% 5,128,799
2016-08-24 2016-08-22 8.157 614,071 +6,436 0.01% 5,009,112
2016-08-17 2016-08-15 8.499 607,635 +64,361 0.01% 5,164,318
2016-08-15 2016-08-11 8.282 543,274 -6,436 0.01% 4,499,135
2016-08-11 2016-08-09 8.390 549,710 +6,436 0.01% 4,612,223
2016-08-10 2016-08-08 8.468 543,274 -2,575 0.01% 4,600,428
2016-07-28 2016-07-26 7.893 545,849 -6,436 0.01% 4,308,430
2016-07-27 2016-07-25 7.971 552,285 +6,436 0.01% 4,402,136
2016-07-26 2016-07-22 8.204 545,849 -3,861 0.01% 4,478,054
2016-07-25 2016-07-21 8.188 549,710 +7,723 0.01% 4,501,188
2016-07-21 2016-07-19 7.846 541,987 +10,297 0.01% 4,252,684
2016-07-20 2016-07-18 7.924 531,690 -32,180 0.01% 4,213,195
2016-07-19 2016-07-15 7.365 563,870 -3,861 0.01% 4,152,792
2016-07-18 2016-07-14 7.334 567,731 +25,744 0.01% 4,163,585
2016-07-15 2016-07-13 7.178 541,987 +1,287 0.01% 3,890,574
2016-07-13 2016-07-11 7.023 540,700 +3,862 0.01% 3,797,324
2016-07-12 2016-07-08 7.605 536,838 +10,297 0.01% 4,082,487
2016-07-11 2016-07-07 7.572 526,541 -1,552 0.01% 3,987,069
2016-07-08 2016-07-06 7.507 528,093 +6,154 0.01% 3,964,497
2016-07-07 2016-07-05 7.572 521,939 +12,308 0.01% 3,952,222
2016-07-06 2016-07-04 7.670 509,631 -2,461 0.01% 3,908,711
2016-07-05 2016-06-30 7.588 512,092 +6,154 0.01% 3,885,980
2016-07-04 2016-06-29 7.572 505,938 +12,308 0.01% 3,831,059
2016-06-28 2016-06-24 7.653 493,630 +8,616 0.01% 3,777,967
2016-06-23 2016-06-21 7.686 485,014 -6,154 0.01% 3,727,787
2016-06-20 2016-06-16 7.572 491,168 +3,692 0.01% 3,719,218
2016-06-13 2016-06-08 7.767 487,476 -6,154 0.01% 3,786,316
2016-06-10 2016-06-07 7.670 493,630 +6,154 0.01% 3,785,988
2016-06-08 2016-06-06 7.523 487,476 +3,693 0.01% 3,667,498
2016-06-01 2016-05-30 7.735 483,783 +6,154 0.01% 3,741,909
2016-05-30 2016-05-26 8.092 477,629 +2,461 0.01% 3,865,055
2016-05-27 2016-05-25 8.125 475,168 +13,539 0.01% 3,860,583
2016-05-25 2016-05-23 7.930 461,629 +1,231 0.01% 3,660,569
2016-05-24 2016-05-20 8.076 460,398 +6,154 0.01% 3,718,138
2016-05-23 2016-05-19 8.141 454,244 -6,154 0.01% 3,697,963
2016-05-20 2016-05-18 8.141 460,398 +6,154 0.01% 3,748,063
2016-05-19 2016-05-17 8.385 454,244 -6,154 0.01% 3,808,681
2016-05-17 2016-05-13 8.125 460,398 +6,154 0.01% 3,740,581
2016-05-16 2016-05-12 8.368 454,244 +6,154 0.01% 3,801,300
2016-05-12 2016-05-10 8.498 448,090 +2,462 0.01% 3,808,050
2016-05-06 2016-05-04 9.522 445,628 +2,462 0.01% 4,243,320
2016-05-05 2016-05-03 9.571 443,166 +2,461 0.01% 4,241,480
2016-04-29 2016-04-27 10.367 440,705 +86,229 0.01% 4,568,823
2016-04-18 2016-04-14 10.448 354,476 -6,154 0.01% 3,703,680
2016-04-15 2016-04-13 10.075 360,630 -2,462 0.01% 3,633,199
2016-04-14 2016-04-12 9.815 363,092 -14,770 0.01% 3,563,603
2016-04-13 2016-04-11 9.555 377,862 +12,309 0.01% 3,610,324
2016-04-12 2016-04-08 9.603 365,553 -8,616 0.01% 3,510,537
2016-04-11 2016-04-07 9.343 374,169 +8,616 0.01% 3,495,999
2016-04-08 2016-04-06 9.246 365,553 +3,692 0.01% 3,379,857
2016-04-07 2016-04-05 9.246 361,861 +2,462 0.01% 3,345,721
2016-04-06 2016-04-01 9.652 359,399 -1,231 0.01% 3,468,958
2016-04-05 2016-03-31 9.815 360,630 +6,154 0.01% 3,539,439
2016-04-01 2016-03-30 9.993 354,476 +8,616 0.01% 3,542,400
2016-03-22 2016-03-18 10.188 345,860 +2,461 0.01% 3,523,738
2016-03-15 2016-03-11 10.465 343,399 -12,308 0.01% 3,593,524
2016-03-08 2016-03-04 10.660 355,707 +12,308 0.01% 3,791,682
2016-03-07 2016-03-03 10.432 343,399 +4,924 0.01% 3,582,364
2016-02-18 2016-02-16 10.643 338,475 +1,230 0.00% 3,602,497
2016-02-15 2016-02-11 10.302 337,245 +3,693 0.00% 3,474,325
2016-02-05 2016-02-03 10.741 333,552 +3,692 0.00% 3,582,619
2016-01-29 2016-01-27 11.180 329,860 -1,230 0.00% 3,687,685
2016-01-22 2016-01-20 10.627 331,090 -1,231 0.00% 3,518,516
2016-01-21 2016-01-19 11.115 332,321 +1,231 0.00% 3,693,597
2016-01-19 2016-01-15 10.481 331,090 +3,692 0.00% 3,470,096
2016-01-12 2016-01-08 11.635 327,398 +6,154 0.00% 3,809,121
2016-01-11 2016-01-07 11.342 321,244 -6,154 0.00% 3,643,562
2016-01-07 2016-01-05 11.943 327,398 +2,462 0.00% 3,910,201
2016-01-06 2016-01-04 12.122 324,936 +1,231 0.00% 3,938,876
2015-11-26 2015-11-24 14.333 323,705 -2,462 0.00% 4,639,531
2015-11-25 2015-11-23 13.858 326,167 +2,234 0.00% 4,520,057
2015-11-20 2015-11-18 13.711 323,933 +2,445 0.00% 4,441,398
2015-11-19 2015-11-17 13.940 321,488 -1,223 0.00% 4,481,515
2015-11-17 2015-11-13 13.547 322,711 -6,112 0.00% 4,371,844
2015-11-16 2015-11-12 12.598 328,823 +12,224 0.00% 4,142,604
2015-10-27 2015-10-23 11.551 316,599 -1,222 0.00% 3,657,083
2015-10-23 2015-10-20 11.862 317,821 +6,112 0.00% 3,769,998
2015-10-05 2015-09-30 10.684 311,709 -12,224 0.00% 3,330,298
2015-10-02 2015-09-29 10.111 323,933 +12,224 0.00% 3,275,399
2015-09-30 2015-09-25 10.717 311,709 +2,445 0.00% 3,340,498
2015-08-31 2015-08-27 10.324 309,264 -6,112 0.00% 3,192,855
2015-08-28 2015-08-26 10.062 315,376 +6,112 0.00% 3,173,396
2015-08-20 2015-08-18 11.142 309,264 +6,112 0.00% 3,445,855
2015-08-19 2015-08-17 11.829 303,152 -6,112 0.00% 3,586,074
2015-08-18 2015-08-14 11.862 309,264 +12,223 0.00% 3,668,495
2015-08-17 2015-08-13 12.598 297,041 +2,445 0.00% 3,742,206
2015-08-14 2015-08-12 13.858 294,596 +2,445 0.00% 4,082,543
2015-08-13 2015-08-11 14.120 292,151 -4,890 0.00% 4,125,140
2015-08-11 2015-08-07 13.498 297,041 +3,668 0.00% 4,009,506
2015-08-05 2015-08-03 13.580 293,373 +1,222 0.00% 3,983,995
2015-07-29 2015-07-27 14.267 292,151 +23,225 0.00% 4,168,160
2015-07-24 2015-07-22 14.774 268,926 +2,445 0.00% 3,973,206
2015-07-14 2015-07-10 15.969 266,481 +1,223 0.00% 4,255,363
2015-07-10 2015-07-08 14.578 265,258 -4,890 0.00% 3,866,934
2015-07-09 2015-07-07 15.118 270,148 +3,667 0.00% 4,084,080
2015-07-08 2015-07-06 15.429 266,481 +9,779 0.00% 4,111,483
2015-07-06 2015-07-02 17.630 256,702 +5,129 0.00% 4,525,629
2015-07-02 2015-06-29 17.229 251,573 +3,594 0.00% 4,334,405
2015-06-01 2015-05-28 20.435 247,979 +2,396 0.00% 5,067,364
2015-05-29 2015-05-27 20.869 245,583 +19,168 0.00% 5,125,003
2015-05-27 2015-05-22 21.537 226,415 -17,970 0.00% 4,876,191
2015-05-20 2015-05-18 22.338 244,385 -2,396 0.00% 5,459,042
2015-05-18 2015-05-14 22.906 246,781 +2,396 0.00% 5,652,644
2015-04-21 2015-04-17 22.071 244,385 -5,990 0.00% 5,393,762
2015-04-20 2015-04-16 22.371 250,375 +2,396 0.00% 5,601,206
2015-04-14 2015-04-10 21.503 247,979 +11,980 0.00% 5,332,325
2015-04-13 2015-04-09 21.269 235,999 -47,134 0.00% 5,019,557
2015-04-10 2015-04-08 19.500 283,133 -5,990 0.00% 5,521,018
2015-04-01 2015-03-30 18.632 289,123 -5,990 0.00% 5,386,822
2015-03-31 2015-03-27 18.498 295,113 +11,980 0.00% 5,459,010
2015-03-27 2015-03-25 19.233 283,133 -4,792 0.00% 5,445,387
2015-03-26 2015-03-24 18.965 287,925 +2,396 0.00% 5,460,640
2015-03-25 2015-03-23 18.665 285,529 -13,178 0.00% 5,329,394
2015-03-24 2015-03-20 18.131 298,707 +1,198 0.00% 5,415,780
2015-03-20 2015-03-18 18.398 297,509 -3,594 0.00% 5,473,530
2015-03-17 2015-03-13 18.264 301,103 +21,564 0.00% 5,499,437
2015-03-06 2015-03-04 19.900 279,539 -5,990 0.00% 5,562,941
2015-02-26 2015-02-24 19.934 285,529 +5,990 0.00% 5,691,679
2015-02-25 2015-02-23 20.034 279,539 -4,792 0.00% 5,600,276
2015-02-16 2015-02-12 20.468 284,331 -5,990 0.00% 5,819,699
2015-02-13 2015-02-11 20.001 290,321 -5,990 0.00% 5,806,589
2015-02-12 2015-02-10 19.800 296,311 +4,493 0.00% 5,867,030
2015-02-11 2015-02-09 19.800 291,818 -4,493 0.00% 5,778,067
2015-02-10 2015-02-06 19.199 296,311 -5,990 0.00% 5,688,941
2015-02-09 2015-02-05 19.333 302,301 -11,979 0.00% 5,844,320
2015-02-06 2015-02-04 19.132 314,280 -9,584 0.00% 6,012,944
2015-02-05 2015-02-03 18.231 323,864 -20,365 0.00% 5,904,337
2015-02-02 2015-01-29 16.762 344,229 +29,949 0.01% 5,769,883
2015-01-20 2015-01-16 17.296 314,280 +17,969 0.00% 5,435,786
2015-01-19 2015-01-15 17.730 296,311 -3,594 0.00% 5,253,613
2015-01-12 2015-01-08 18.097 299,905 -39,532 0.00% 5,427,487
2015-01-05 2014-12-31 17.029 339,437 -1,198 0.01% 5,780,231
2014-12-19 2014-12-17 16.578 340,635 +3,593 0.01% 5,647,085
2014-12-12 2014-12-10 17.964 337,042 -1,197 0.01% 6,054,553
2014-12-10 2014-12-08 17.930 338,239 +23,959 0.01% 6,064,762
2014-12-09 2014-12-05 17.730 314,280 +1,198 0.00% 5,572,205
2014-11-27 2014-11-25 17.830 313,082 -1,198 0.00% 5,582,326
2014-11-26 2014-11-24 17.797 314,280 -9,584 0.00% 5,593,192
2014-11-25 2014-11-21 17.597 323,864 -11,980 0.00% 5,698,875
2014-11-24 2014-11-20 17.296 335,844 +1,198 0.01% 5,808,756
2014-11-21 2014-11-19 17.463 334,646 -17,969 0.01% 5,843,905
2014-11-20 2014-11-18 17.564 352,615 +8,386 0.01% 6,193,222
2014-11-19 2014-11-17 17.933 344,229 +1,974 0.01% 6,173,094
2014-11-12 2014-11-10 17.664 342,255 -5,955 0.01% 6,045,743
2014-11-11 2014-11-07 17.228 348,210 +45,261 0.01% 5,998,916
2014-11-10 2014-11-06 18.101 302,949 +17,867 0.00% 5,483,684
2014-10-24 2014-10-22 18.974 285,082 -11,911 0.00% 5,409,192
2014-10-21 2014-10-17 18.168 296,993 +11,911 0.00% 5,395,822
2014-10-17 2014-10-15 18.638 285,082 -17,867 0.00% 5,313,454
2014-10-15 2014-10-13 18.336 302,949 +26,204 0.00% 5,554,901
2014-10-08 2014-10-06 19.780 276,745 -11,911 0.00% 5,474,056
2014-10-07 2014-10-03 19.646 288,656 +3,574 0.00% 5,670,882
2014-09-10 2014-09-05 20.687 285,082 +1,191 0.00% 5,897,455
2014-09-03 2014-09-01 20.586 283,891 -4,765 0.00% 5,844,216
2014-08-21 2014-08-19 20.150 288,656 -3,573 0.00% 5,816,289
2014-08-19 2014-08-15 19.411 292,229 -2,382 0.00% 5,672,380
2014-08-15 2014-08-13 19.176 294,611 +2,382 0.00% 5,649,360
2014-07-23 2014-07-21 18.269 292,229 +11,911 0.00% 5,338,710
2014-07-21 2014-07-17 18.370 280,318 -1,191 0.00% 5,149,351
2014-07-14 2014-07-10 17.765 281,509 -4,764 0.00% 5,001,060
2014-07-04 2014-07-02 17.937 286,273 +4,889 0.00% 5,134,932
2014-07-03 2014-06-30 18.074 281,384 -2,342 0.00% 5,085,692
2014-06-30 2014-06-26 17.596 283,726 -11,707 0.00% 4,992,308
2014-06-23 2014-06-19 17.322 295,433 -3,513 0.00% 5,117,549
2014-06-19 2014-06-17 17.151 298,946 -11,707 0.00% 5,127,332
2014-06-17 2014-06-13 16.912 310,653 +12,878 0.01% 5,253,827
2014-06-16 2014-06-12 16.622 297,775 -11,707 0.00% 4,949,554
2014-04-29 2014-04-25 15.033 309,482 -9,367 0.01% 4,652,465
2014-04-10 2014-04-08 15.255 318,849 +5,854 0.01% 4,864,089
2014-04-09 2014-04-07 15.358 312,995 +11,708 0.01% 4,806,867
2014-04-04 2014-04-02 15.101 301,287 -2,342 0.00% 4,549,856
2014-04-03 2014-04-01 15.101 303,629 -7,024 0.00% 4,585,224
2014-03-21 2014-03-19 14.503 310,653 -2,342 0.01% 4,505,555
2014-03-13 2014-03-11 14.674 312,995 -12,878 0.01% 4,592,991
2014-03-07 2014-03-05 13.906 325,873 +1,171 0.01% 4,531,456
2014-03-06 2014-03-04 14.162 324,702 +2,341 0.01% 4,598,376
2014-03-04 2014-02-28 14.145 322,361 -2,341 0.01% 4,559,717
2014-03-03 2014-02-27 13.974 324,702 -5,854 0.01% 4,537,360
2014-02-28 2014-02-26 13.410 330,556 +1,171 0.01% 4,432,816
2014-02-27 2014-02-25 13.188 329,385 -2,342 0.01% 4,343,963
2014-02-26 2014-02-24 13.325 331,727 +4,683 0.01% 4,420,185
2014-02-25 2014-02-21 13.496 327,044 +1,171 0.01% 4,413,654
2014-02-24 2014-02-20 13.820 325,873 +23,415 0.01% 4,503,622
2014-02-07 2014-02-05 14.538 302,458 -2,341 0.00% 4,397,032
2014-02-06 2014-02-04 14.367 304,799 +33,951 0.01% 4,378,996
2014-02-05 2014-01-30 17.186 270,848 -2,341 0.00% 4,654,667
2014-02-04 2014-01-28 17.903 273,189 -3,512 0.00% 4,890,908
2014-01-29 2014-01-27 16.912 276,701 +11,707 0.00% 4,679,624
2014-01-28 2014-01-24 17.835 264,994 -2,341 0.00% 4,726,085
2014-01-20 2014-01-16 17.869 267,335 -8,196 0.00% 4,776,970
2014-01-15 2014-01-13 16.297 275,531 -2,341 0.00% 4,490,388
2014-01-09 2014-01-07 15.358 277,872 +2,341 0.00% 4,267,460
2014-01-06 2014-01-02 16.212 275,531 +11,708 0.00% 4,466,853
2013-12-04 2013-12-02 15.819 263,823 -11,708 0.00% 4,173,387
2013-12-02 2013-11-28 15.699 275,531 -8,195 0.00% 4,325,646
2013-11-29 2013-11-27 15.716 283,726 -1,171 0.00% 4,459,149
2013-11-26 2013-11-22 15.426 284,897 +1,171 0.00% 4,394,815
2013-11-22 2013-11-20 15.358 283,726 +8,195 0.00% 4,357,364
2013-11-20 2013-11-18 16.266 275,531 -4,026 0.00% 4,481,835
2013-11-11 2013-11-07 14.787 279,557 -3,490 0.00% 4,133,930
2013-11-07 2013-11-05 14.512 283,047 -4,652 0.00% 4,107,668
2013-10-23 2013-10-21 14.065 287,699 -3,490 0.00% 4,046,560
2013-10-22 2013-10-18 13.876 291,189 +2,327 0.00% 4,040,572
2013-10-11 2013-10-09 13.962 288,862 -11,632 0.00% 4,033,116
2013-09-19 2013-09-17 13.996 300,494 -2,326 0.00% 4,205,857
2013-09-18 2013-09-16 13.825 302,820 +11,631 0.01% 4,186,344
2013-09-17 2013-09-13 13.670 291,189 -10,468 0.00% 3,980,489
2013-09-13 2013-09-11 13.704 301,657 -5,816 0.00% 4,133,958
2013-09-12 2013-09-10 13.825 307,473 -6,979 0.01% 4,250,669
2013-09-09 2013-09-05 13.068 314,452 -1,163 0.01% 4,109,247
2013-09-03 2013-08-30 12.896 315,615 -2,326 0.01% 4,070,176
2013-09-02 2013-08-29 12.930 317,941 -17,447 0.01% 4,111,106
2013-08-30 2013-08-28 12.707 335,388 +19,773 0.01% 4,261,733
2013-08-28 2013-08-26 12.707 315,615 +1,163 0.01% 4,010,480
2013-08-23 2013-08-21 12.604 314,452 -5,816 0.01% 3,963,261
2013-08-22 2013-08-20 12.552 320,268 +3,490 0.01% 4,020,043
2013-08-20 2013-08-16 13.549 316,778 -5,816 0.01% 4,292,156
2013-08-13 2013-08-09 12.982 322,594 -13,958 0.01% 4,187,912
2013-08-09 2013-08-07 12.569 336,552 -1,163 0.01% 4,230,229
2013-08-08 2013-08-06 12.655 337,715 -8,142 0.01% 4,273,881
2013-08-05 2013-08-01 12.243 345,857 +6,979 0.01% 4,234,195
2013-08-01 2013-07-30 12.157 338,878 +4,653 0.01% 4,119,619
2013-07-31 2013-07-29 12.294 334,225 +6,979 0.01% 4,109,030
2013-07-18 2013-07-16 12.658 327,246 +6,301 0.01% 4,142,388
2013-07-15 2013-07-11 12.536 320,945 -1,140 0.01% 4,023,239
2013-07-10 2013-07-08 12.115 322,085 -6,845 0.01% 3,902,004
2013-07-09 2013-07-05 11.957 328,930 +14,830 0.01% 3,933,028
2013-07-08 2013-07-04 11.922 314,100 +5,704 0.01% 3,744,691
2013-06-28 2013-06-26 12.290 308,396 +12,548 0.01% 3,790,233
2013-06-25 2013-06-21 12.483 295,848 +2,281 0.00% 3,693,072
2013-06-24 2013-06-20 12.501 293,567 +10,267 0.00% 3,669,746
2013-06-07 2013-06-05 13.991 283,300 -6,844 0.00% 3,963,589
2013-06-06 2013-06-04 14.166 290,144 -5,704 0.00% 4,110,211
2013-06-05 2013-06-03 13.710 295,848 +5,704 0.00% 4,056,155
2013-05-31 2013-05-29 13.395 290,144 +5,703 0.00% 3,886,388
2013-05-29 2013-05-27 13.693 284,441 +5,704 0.00% 3,894,775
2013-05-28 2013-05-24 13.430 278,737 -23,956 0.00% 3,743,368
2013-05-27 2013-05-23 12.939 302,693 -11,407 0.01% 3,916,498
2013-05-24 2013-05-22 12.588 314,100 +19,393 0.01% 3,953,954
2013-05-23 2013-05-21 12.728 294,707 -12,549 0.00% 3,751,166
2013-05-22 2013-05-20 12.571 307,256 -1,140 0.01% 3,862,413
2013-05-21 2013-05-16 12.150 308,396 -27,378 0.01% 3,746,978
2013-05-20 2013-05-15 11.764 335,774 -2,282 0.01% 3,950,106
2013-05-15 2013-05-13 11.747 338,056 +6,845 0.01% 3,971,025
2013-05-14 2013-05-10 12.010 331,211 +3,422 0.01% 3,977,723
2013-05-13 2013-05-09 11.992 327,789 +18,252 0.01% 3,930,879
2013-05-10 2013-05-08 12.080 309,537 -4,563 0.01% 3,739,134
2013-05-09 2013-05-07 11.904 314,100 +15,970 0.01% 3,739,184
2013-05-08 2013-05-06 12.010 298,130 +2,282 0.01% 3,580,432
2013-05-07 2013-05-03 11.975 295,848 +21,674 0.00% 3,542,652
2013-05-06 2013-05-02 12.097 274,174 +2,282 0.00% 3,316,764
2013-05-02 2013-04-29 12.536 271,892 -2,282 0.00% 3,408,330
2013-04-29 2013-04-25 12.448 274,174 -4,563 0.00% 3,412,902
2013-04-26 2013-04-24 12.553 278,737 -17,111 0.00% 3,499,023
2013-04-25 2013-04-23 12.343 295,848 +15,970 0.00% 3,651,577
2013-04-23 2013-04-19 12.378 279,878 -21,674 0.00% 3,464,277
2013-04-22 2013-04-18 11.308 301,552 +5,704 0.01% 3,410,053
2013-04-19 2013-04-17 11.694 295,848 -5,704 0.00% 3,459,662
2013-04-18 2013-04-16 11.799 301,552 +2,282 0.01% 3,558,086
2013-04-17 2013-04-15 11.571 299,270 -1,141 0.01% 3,462,951
2013-04-16 2013-04-12 11.677 300,411 +17,111 0.01% 3,507,755
2013-04-15 2013-04-11 12.430 283,300 +14,830 0.00% 3,521,535
2013-04-12 2013-04-10 13.202 268,470 +1,141 0.00% 3,544,295
2013-04-11 2013-04-09 12.904 267,329 -3,423 0.00% 3,449,555
2013-04-10 2013-04-08 12.921 270,752 -1,140 0.00% 3,498,472
2013-04-09 2013-04-05 12.886 271,892 +4,563 0.00% 3,503,668
2013-04-08 2013-04-03 13.377 267,329 -1,141 0.00% 3,576,101
2013-04-03 2013-03-28 13.517 268,470 +1,141 0.00% 3,629,020
2013-03-28 2013-03-26 13.868 267,329 +1,140 0.00% 3,707,334
2013-03-27 2013-03-25 14.219 266,189 -1,140 0.00% 3,784,863
2013-03-26 2013-03-22 14.236 267,329 -13,689 0.00% 3,805,759
2013-03-25 2013-03-21 13.833 281,018 +1,140 0.00% 3,887,320
2013-03-22 2013-03-20 13.640 279,878 +17,112 0.00% 3,817,575
2013-03-21 2013-03-19 13.552 262,766 -4,563 0.00% 3,561,130
2013-03-20 2013-03-18 13.184 267,329 +19,392 0.00% 3,524,545
2013-03-19 2013-03-15 13.552 247,937 -3,422 0.00% 3,360,160
2013-03-18 2013-03-14 13.938 251,359 +12,549 0.00% 3,503,489
2013-03-15 2013-03-13 14.061 238,810 +7,985 0.00% 3,357,887
2013-03-14 2013-03-12 14.569 230,825 -1,141 0.00% 3,362,970
2013-03-13 2013-03-11 14.710 231,966 +3,422 0.00% 3,412,129
2013-03-12 2013-03-08 15.288 228,544 -3,422 0.00% 3,494,021
2013-03-05 2013-03-01 15.779 231,966 +1,141 0.00% 3,660,210
2013-03-04 2013-02-28 15.183 230,825 +1,141 0.00% 3,504,612
2013-02-20 2013-02-18 15.411 229,684 -1,141 0.00% 3,539,638
2013-02-18 2013-02-14 14.990 230,825 +6,844 0.00% 3,460,096
2013-02-08 2013-02-06 14.780 223,981 -2,281 0.00% 3,310,381
2013-02-07 2013-02-05 14.114 226,262 +1,141 0.00% 3,193,351
2013-02-04 2013-01-31 14.149 225,121 +2,281 0.00% 3,185,141
2013-02-01 2013-01-30 14.552 222,840 -11,407 0.00% 3,242,727
2013-01-31 2013-01-29 14.955 234,247 -19,393 0.00% 3,503,178
2013-01-29 2013-01-25 14.412 253,640 -5,704 0.00% 3,655,348
2013-01-28 2013-01-24 14.780 259,344 -22,815 0.00% 3,833,037
2013-01-21 2013-01-17 13.412 282,159 +2,281 0.00% 3,784,378
2013-01-18 2013-01-16 13.570 279,878 -11,407 0.00% 3,797,947
2013-01-17 2013-01-15 13.289 291,285 -4,563 0.00% 3,871,030
2013-01-15 2013-01-11 13.535 295,848 -3,422 0.01% 4,004,286
2013-01-14 2013-01-10 13.430 299,270 -2,282 0.01% 4,019,122
2013-01-09 2013-01-07 13.027 301,552 +3,422 0.01% 3,928,169
2013-01-08 2013-01-04 13.149 298,130 +2,282 0.01% 3,920,181
2012-12-17 2012-12-13 12.956 295,848 -11,408 0.01% 3,833,119
2012-12-13 2012-12-11 13.044 307,256 -2,281 0.01% 4,007,860
2012-11-21 2012-11-19 12.298 309,537 +1,973 0.01% 3,806,813
2012-11-20 2012-11-16 12.334 307,564 -2,267 0.01% 3,793,402
2012-11-13 2012-11-09 12.281 309,831 -34,004 0.01% 3,804,962
2012-11-12 2012-11-08 11.610 343,835 +7,934 0.01% 3,992,015
2012-11-09 2012-11-07 11.928 335,901 -21,536 0.01% 4,006,584
2012-11-08 2012-11-06 11.769 357,437 -15,869 0.01% 4,206,700
2012-11-02 2012-10-31 10.993 373,306 +2,267 0.01% 4,103,640
2012-10-29 2012-10-25 11.046 371,039 -3,400 0.01% 4,098,360
2012-10-25 2012-10-22 10.975 374,439 -173,423 0.01% 4,109,488
2012-10-24 2012-10-19 11.099 547,862 +5,668 0.01% 6,080,482
2012-10-22 2012-10-18 11.169 542,194 -5,668 0.01% 6,055,843
2012-10-19 2012-10-17 11.169 547,862 -5,667 0.01% 6,119,150
2012-10-18 2012-10-16 11.116 553,529 -4,534 0.01% 6,153,145
2012-10-17 2012-10-15 10.852 558,063 -1,134 0.01% 6,055,842
2012-10-16 2012-10-12 10.869 559,197 +22,670 0.01% 6,078,015
2012-10-15 2012-10-11 10.922 536,527 +14,735 0.01% 5,860,011
2012-10-12 2012-10-10 10.887 521,792 +148,486 0.01% 5,680,660
2012-10-11 2012-10-09 10.975 373,306 +65,742 0.01% 4,097,053
2012-10-10 2012-10-08 11.222 307,564 +2,267 0.01% 3,451,508
2012-10-08 2012-10-04 11.487 305,297 +2,267 0.01% 3,506,871
2012-10-04 2012-09-28 11.328 303,030 +2,267 0.01% 3,432,708
2012-10-03 2012-09-27 11.451 300,763 -5,668 0.01% 3,444,176
2012-09-27 2012-09-25 11.381 306,431 -3,400 0.01% 3,487,455
2012-09-26 2012-09-24 11.346 309,831 -2,267 0.01% 3,515,216
2012-09-25 2012-09-21 11.028 312,098 +3,400 0.01% 3,441,813
2012-09-21 2012-09-19 11.310 308,698 +1,134 0.01% 3,491,468
2012-09-20 2012-09-18 11.204 307,564 -5,667 0.01% 3,446,081
2012-09-19 2012-09-17 11.151 313,231 -4,534 0.01% 3,492,995
2012-09-18 2012-09-14 11.204 317,765 -7,935 0.01% 3,560,377
2012-09-17 2012-09-13 10.922 325,700 -1,133 0.01% 3,557,334
2012-09-14 2012-09-12 10.834 326,833 +22,669 0.01% 3,540,874
2012-09-13 2012-09-11 11.010 304,164 +9,068 0.01% 3,348,950
2012-09-12 2012-09-10 11.187 295,096 +12,468 0.01% 3,301,177
2012-09-11 2012-09-07 11.434 282,628 -7,934 0.00% 3,231,517
2012-09-10 2012-09-06 11.222 290,562 -1,133 0.00% 3,260,710
2012-09-07 2012-09-05 10.799 291,695 +6,801 0.01% 3,149,899
2012-09-06 2012-09-04 11.681 284,894 +2,266 0.00% 3,327,802
2012-09-05 2012-09-03 11.540 282,628 -11,334 0.00% 3,261,438
2012-09-03 2012-08-30 11.187 293,962 +2,267 0.01% 3,288,491
2012-08-31 2012-08-29 11.222 291,695 -2,267 0.01% 3,273,424
2012-08-30 2012-08-28 11.222 293,962 +2,267 0.01% 3,298,865
2012-08-29 2012-08-27 11.381 291,695 -3,401 0.01% 3,319,746
2012-08-28 2012-08-24 11.275 295,096 +9,068 0.01% 3,327,211
2012-08-27 2012-08-23 11.434 286,028 +1,134 0.00% 3,270,392
2012-08-24 2012-08-22 11.363 284,894 -2,267 0.00% 3,237,318
2012-08-23 2012-08-21 11.681 287,161 +4,533 0.00% 3,354,283
2012-08-22 2012-08-20 11.928 282,628 -7,934 0.00% 3,371,150
2012-08-21 2012-08-17 12.245 290,562 -22,669 0.00% 3,558,070
2012-08-20 2012-08-16 11.646 313,231 -7,935 0.01% 3,647,748
2012-08-17 2012-08-15 10.957 321,166 -5,667 0.01% 3,519,147
2012-08-14 2012-08-10 10.852 326,833 -2,267 0.01% 3,546,641
2012-08-09 2012-08-07 10.922 329,100 +11,335 0.01% 3,594,469
2012-08-07 2012-08-03 10.357 317,765 -2,267 0.01% 3,291,246
2012-08-06 2012-08-02 10.093 320,032 +5,667 0.01% 3,230,023
2012-08-03 2012-08-01 10.146 314,365 -2,267 0.01% 3,189,468
2012-08-02 2012-07-31 9.493 316,632 -2,267 0.01% 3,005,753
2012-08-01 2012-07-30 9.581 318,899 +7,934 0.01% 3,055,408
2012-07-30 2012-07-26 9.475 310,965 +2,267 0.01% 2,946,470
2012-07-27 2012-07-25 9.493 308,698 +2,267 0.01% 2,930,436
2012-07-16 2012-07-12 10.622 306,431 -7,934 0.01% 3,254,958
2012-07-12 2012-07-10 10.252 314,365 +5,667 0.01% 3,222,749
2012-07-10 2012-07-06 10.058 308,698 +5,668 0.01% 3,104,737
2012-07-09 2012-07-05 10.516 303,030 +15,869 0.01% 3,186,751
2012-07-06 2012-07-04 10.802 287,161 +22,669 0.00% 3,101,794
2012-07-05 2012-07-03 11.412 264,492 +4,394 0.00% 3,018,288
2012-07-03 2012-06-28 11.645 260,098 -1,115 0.00% 3,028,815
2012-06-29 2012-06-27 11.717 261,213 +1,115 0.00% 3,060,546
2012-06-28 2012-06-26 11.681 260,098 -4,459 0.00% 3,038,148
2012-06-27 2012-06-25 11.394 264,557 +10,032 0.00% 3,014,283
2012-06-26 2012-06-22 11.986 254,525 +6,688 0.00% 3,050,689
2012-06-25 2012-06-21 12.147 247,837 +2,229 0.00% 3,010,550
2012-06-22 2012-06-20 13.403 245,608 -7,802 0.00% 3,291,957
2012-06-15 2012-06-13 12.991 253,410 -2,230 0.00% 3,291,951
2012-05-31 2012-05-29 11.968 255,640 -2,229 0.00% 3,059,466
2012-05-30 2012-05-28 11.483 257,869 +2,229 0.00% 2,961,216
2012-05-29 2012-05-25 11.824 255,640 +2,230 0.00% 3,022,771
2012-05-28 2012-05-24 12.076 253,410 +5,573 0.00% 3,060,059
2012-05-25 2012-05-23 12.165 247,837 -2,229 0.00% 3,014,997
2012-05-22 2012-05-18 11.717 250,066 +2,229 0.00% 2,929,941
2012-05-18 2012-05-16 11.735 247,837 -13,376 0.00% 2,908,271
2012-05-17 2012-05-15 12.291 261,213 +14,491 0.00% 3,210,527
2012-05-16 2012-05-14 12.345 246,722 +2,229 0.00% 3,045,701
2012-05-15 2012-05-11 12.937 244,493 -13,376 0.00% 3,162,953
2012-05-14 2012-05-10 12.811 257,869 +11,147 0.00% 3,303,607
2012-05-11 2012-05-09 12.488 246,722 +11,146 0.00% 3,081,116
2012-05-09 2012-05-07 13.385 235,576 -6,688 0.00% 3,153,268
2012-04-30 2012-04-26 13.421 242,264 +1,115 0.00% 3,251,483
2012-04-27 2012-04-25 13.224 241,149 +12,261 0.00% 3,188,922
2012-04-26 2012-04-24 13.188 228,888 -10,032 0.00% 3,018,571
2012-04-25 2012-04-23 13.080 238,920 -4,459 0.00% 3,125,151
2012-04-20 2012-04-18 13.565 243,379 +10,032 0.00% 3,301,383
2012-04-19 2012-04-17 13.637 233,347 -3,344 0.00% 3,182,049
2012-04-11 2012-04-05 13.529 236,691 -2,229 0.00% 3,202,168
2012-04-03 2012-03-30 12.542 238,920 -1,115 0.00% 2,996,544
2012-04-02 2012-03-29 13.062 240,035 -5,573 0.00% 3,135,429
2012-03-30 2012-03-28 13.116 245,608 -12,261 0.00% 3,221,446
2012-03-26 2012-03-22 12.076 257,869 +1,115 0.00% 3,113,904
2012-03-20 2012-03-16 12.237 256,754 -5,574 0.00% 3,141,902
2012-03-19 2012-03-15 12.255 262,328 -3,344 0.00% 3,214,818
2012-03-13 2012-03-09 12.040 265,672 +2,230 0.00% 3,198,595
2012-03-08 2012-03-06 12.111 263,442 -5,574 0.00% 3,190,655
2012-03-06 2012-03-02 12.129 269,016 +3,344 0.00% 3,262,990
2012-02-29 2012-02-27 12.237 265,672 -11,146 0.00% 3,251,031
2012-02-28 2012-02-24 12.363 276,818 +2,229 0.00% 3,422,193
2012-02-23 2012-02-21 12.883 274,589 -2,229 0.00% 3,537,517
2012-02-21 2012-02-17 12.542 276,818 -2,229 0.00% 3,471,862
2012-02-17 2012-02-15 12.219 279,047 +2,229 0.00% 3,409,694
2012-02-15 2012-02-13 12.201 276,818 -5,573 0.00% 3,377,491
2012-02-14 2012-02-10 12.058 282,391 -1,115 0.00% 3,404,953
2012-02-13 2012-02-09 11.645 283,506 -12,261 0.00% 3,301,398
2012-02-10 2012-02-08 11.214 295,767 -5,573 0.01% 3,316,811
2012-02-06 2012-02-02 11.142 301,340 +4,458 0.01% 3,357,681
2012-02-02 2012-01-31 11.142 296,882 -2,229 0.01% 3,308,007
2012-01-30 2012-01-26 10.802 299,111 +2,229 0.01% 3,230,873
2012-01-27 2012-01-20 10.586 296,882 +8,917 0.01% 3,142,873
2012-01-26 2012-01-19 11.358 287,965 -7,802 0.01% 3,270,653
2012-01-18 2012-01-16 10.514 295,767 +2,229 0.01% 3,109,842
2012-01-13 2012-01-11 10.425 293,538 -17,834 0.01% 3,060,071
2012-01-12 2012-01-10 10.568 311,372 +2,229 0.01% 3,290,681
2012-01-11 2012-01-09 10.748 309,143 -7,803 0.01% 3,322,594
2012-01-10 2012-01-06 10.012 316,946 -11,146 0.01% 3,173,295
2012-01-04 2011-12-30 9.294 328,092 +5,573 0.01% 3,049,414
2011-12-14 2011-12-12 9.887 322,519 -3,344 0.01% 3,188,584
2011-12-09 2011-12-07 9.851 325,863 +5,574 0.01% 3,209,951
2011-12-07 2011-12-05 10.048 320,289 +5,573 0.01% 3,218,259
2011-12-05 2011-12-01 10.048 314,716 -11,147 0.01% 3,162,262
2011-12-02 2011-11-30 9.617 325,863 +11,147 0.01% 3,133,941
2011-12-01 2011-11-29 9.725 314,716 -16,720 0.01% 3,060,618
2011-11-28 2011-11-24 9.259 331,436 +8,917 0.01% 3,068,601
2011-11-25 2011-11-23 9.223 322,519 +11,147 0.01% 2,974,469
2011-11-22 2011-11-18 9.294 311,372 -5,574 0.01% 2,894,012
2011-11-17 2011-11-15 9.866 316,946 +2,223 0.01% 3,126,976
2011-11-16 2011-11-14 9.992 314,723 -2,214 0.01% 3,144,852
2011-11-15 2011-11-11 9.938 316,937 +2,214 0.01% 3,149,794
2011-11-14 2011-11-10 10.083 314,723 +5,534 0.01% 3,173,286
2011-11-09 2011-11-07 10.173 309,189 +5,534 0.01% 3,145,423
2011-10-28 2011-10-26 10.191 303,655 -5,534 0.01% 3,094,611
2011-10-27 2011-10-25 9.613 309,189 -11,069 0.01% 2,972,229
2011-10-26 2011-10-24 9.288 320,258 +11,069 0.01% 2,974,471
2011-10-21 2011-10-19 9.270 309,189 -5,534 0.01% 2,866,078
2011-10-20 2011-10-18 9.035 314,723 +5,534 0.01% 2,843,447
2011-10-13 2011-10-11 9.541 309,189 -26,564 0.01% 2,949,881
2011-09-21 2011-09-19 9.071 335,753 +43,548 0.01% 3,045,581
2011-09-08 2011-09-06 8.673 292,205 +5,534 0.01% 2,534,402
2011-09-02 2011-08-31 9.432 286,671 -2,213 0.01% 2,703,964
2011-08-25 2011-08-23 8.981 288,884 -5,534 0.01% 2,594,337
2011-08-24 2011-08-22 8.565 294,418 -2,214 0.01% 2,521,676
2011-08-22 2011-08-18 8.276 296,632 +2,214 0.01% 2,454,879
2011-07-18 2011-07-14 8.782 294,418 -13,403 0.01% 2,585,516
2011-07-07 2011-07-05 8.581 307,821 -3,287 0.01% 2,641,398
2011-07-06 2011-07-04 8.471 311,108 -3,286 0.01% 2,635,524
2011-06-24 2011-06-22 7.796 314,394 -10,954 0.01% 2,450,981
2011-06-20 2011-06-16 7.686 325,348 +10,954 0.01% 2,500,737
2011-06-10 2011-06-08 8.015 314,394 -10,954 0.01% 2,519,861
2011-06-02 2011-05-31 8.362 325,348 -5,478 0.01% 2,720,517
2011-05-31 2011-05-27 8.325 330,826 +5,478 0.01% 2,754,243
2011-05-27 2011-05-25 7.851 325,348 -5,478 0.01% 2,554,197
2011-05-26 2011-05-24 7.723 330,826 +5,478 0.01% 2,554,923
2011-05-17 2011-05-13 7.924 325,348 +3,286 0.01% 2,577,957
2011-05-06 2011-05-04 7.905 322,062 +16,432 0.01% 2,546,040
2011-05-05 2011-05-03 8.125 305,630 -5,478 0.01% 2,483,097
2011-05-03 2011-04-28 8.271 311,108 +10,955 0.01% 2,573,044
2011-04-29 2011-04-27 8.344 300,153 -16,432 0.01% 2,504,359
2011-04-28 2011-04-26 8.307 316,585 +8,764 0.01% 2,629,902
2011-04-27 2011-04-21 8.271 307,821 +10,954 0.01% 2,545,858
2011-04-26 2011-04-20 8.088 296,867 +4,382 0.01% 2,401,062
2011-04-21 2011-04-19 8.015 292,485 -27,386 0.01% 2,344,261
2011-04-20 2011-04-18 8.161 319,871 -2,191 0.01% 2,610,479
2011-04-19 2011-04-15 8.161 322,062 +5,477 0.01% 2,628,360
2011-04-07 2011-04-04 8.125 316,585 +3,287 0.01% 2,572,102
2011-04-06 2011-04-01 8.143 313,298 -5,478 0.01% 2,551,116
2011-04-04 2011-03-31 8.088 318,776 -17,527 0.01% 2,578,262
2011-04-01 2011-03-30 7.869 336,303 -5,477 0.01% 2,646,341
2011-03-31 2011-03-29 7.778 341,780 +12,050 0.01% 2,658,239
2011-03-30 2011-03-28 7.705 329,730 +8,763 0.01% 2,540,439
2011-03-28 2011-03-24 8.051 320,967 -2,190 0.01% 2,584,263
2011-03-24 2011-03-22 8.125 323,157 -7,669 0.01% 2,625,496
2011-03-23 2011-03-21 7.632 330,826 -5,477 0.01% 2,524,723
2011-03-22 2011-03-18 7.212 336,303 +5,477 0.01% 2,425,301
2011-03-17 2011-03-15 7.522 330,826 +5,478 0.01% 2,488,483
2011-03-16 2011-03-14 7.686 325,348 +15,336 0.01% 2,500,737
2011-03-15 2011-03-11 8.033 310,012 +5,477 0.01% 2,490,399
2011-02-24 2011-02-22 8.764 304,535 -5,477 0.01% 2,668,801
2011-02-21 2011-02-17 8.983 310,012 -5,477 0.01% 2,784,719
2011-02-07 2011-01-31 8.252 315,489 +5,477 0.01% 2,603,517
2011-01-26 2011-01-24 8.380 310,012 +7,668 0.01% 2,597,939
2011-01-24 2011-01-20 8.617 302,344 +10,955 0.01% 2,605,440
2011-01-18 2011-01-14 9.037 291,389 -3,287 0.01% 2,633,396
2011-01-17 2011-01-13 8.928 294,676 -2,191 0.01% 2,630,822
2011-01-14 2011-01-12 8.818 296,867 +16,432 0.01% 2,617,863
2011-01-12 2011-01-10 8.800 280,435 +5,477 0.01% 2,467,840
2011-01-11 2011-01-07 9.165 274,958 +5,478 0.01% 2,520,042
2010-12-21 2010-12-17 9.238 269,480 +5,477 0.00% 2,489,516
2010-12-08 2010-12-06 10.242 264,003 -10,955 0.00% 2,704,018
2010-12-06 2010-12-02 9.749 274,958 -2,191 0.01% 2,680,683
2010-11-25 2010-11-23 9.815 277,149 +1,350 0.01% 2,720,349
2010-11-23 2010-11-19 10.127 275,799 -16,352 0.01% 2,793,118
2010-11-18 2010-11-16 9.962 292,151 -1,090 0.01% 2,910,480
2010-11-17 2010-11-15 10.146 293,241 -2,180 0.01% 2,975,139
2010-11-16 2010-11-12 10.311 295,421 -5,451 0.01% 3,046,037
2010-11-15 2010-11-11 10.384 300,872 -2,180 0.01% 3,124,321
2010-11-10 2010-11-08 9.852 303,052 -3,270 0.01% 2,985,719
2010-11-08 2010-11-04 9.815 306,322 -16,352 0.01% 3,006,696
2010-11-05 2010-11-03 9.540 322,674 -394,622 0.01% 3,078,398
2010-10-27 2010-10-25 9.779 717,296 -21,802 0.01% 7,014,280
2010-10-25 2010-10-21 9.577 739,098 +2,180 0.01% 7,078,317
2010-10-22 2010-10-20 9.559 736,918 -4,361 0.01% 7,043,919
2010-10-21 2010-10-19 9.687 741,279 -8,720 0.01% 7,180,805
2010-10-15 2010-10-13 9.669 749,999 -7,631 0.01% 7,251,516
2010-10-14 2010-10-12 9.338 757,630 -10,901 0.01% 7,075,098
2010-10-13 2010-10-11 9.375 768,531 -1,091 0.01% 7,205,096
2010-10-08 2010-10-06 9.045 769,622 -3,270 0.01% 6,961,164
2010-10-07 2010-10-05 8.861 772,892 -5,450 0.01% 6,848,941
2010-10-06 2010-10-04 8.953 778,342 +5,450 0.01% 6,968,636
2010-10-05 2010-09-30 8.788 772,892 -11,991 0.01% 6,792,221
2010-10-04 2010-09-29 8.825 784,883 +8,721 0.01% 6,926,399
2010-09-30 2010-09-28 8.825 776,162 -3,271 0.01% 6,849,438
2010-09-28 2010-09-24 8.696 779,433 +3,271 0.01% 6,778,204
2010-09-27 2010-09-22 8.825 776,162 +392,441 0.01% 6,849,438
2010-09-22 2010-09-20 8.898 383,721 -4,360 0.01% 3,414,403
2010-09-21 2010-09-17 8.806 388,081 +4,360 0.01% 3,417,599
2010-09-17 2010-09-15 8.733 383,721 -2,180 0.01% 3,351,043
2010-09-16 2010-09-14 8.770 385,901 +5,451 0.01% 3,384,241
2010-09-15 2010-09-13 8.586 380,450 +2,180 0.01% 3,266,637
2010-09-09 2010-09-07 8.696 378,270 -5,451 0.01% 3,289,559
2010-09-08 2010-09-06 8.623 383,721 -4,360 0.01% 3,308,803
2010-09-07 2010-09-03 8.421 388,081 +3,270 0.01% 3,268,079
2010-09-06 2010-09-02 8.329 384,811 +7,631 0.01% 3,205,242
2010-09-03 2010-09-01 8.183 377,180 +8,721 0.01% 3,086,320
2010-08-27 2010-08-25 8.128 368,459 +2,180 0.01% 2,994,680
2010-08-23 2010-08-19 8.715 366,279 +1,090 0.01% 3,192,002
2010-08-18 2010-08-16 8.825 365,189 +2,181 0.01% 3,222,703
2010-08-17 2010-08-13 8.696 363,008 -2,181 0.01% 3,156,836
2010-08-13 2010-08-11 8.550 365,189 +6,541 0.01% 3,122,203
2010-08-11 2010-08-09 9.118 358,648 +5,451 0.01% 3,270,260
2010-08-09 2010-08-05 9.467 353,197 +5,450 0.01% 3,343,676
2010-08-06 2010-08-04 9.522 347,747 +14,172 0.01% 3,311,222
2010-08-05 2010-08-03 9.614 333,575 -7,631 0.01% 3,206,877
2010-08-04 2010-08-02 9.394 341,206 -4,361 0.01% 3,205,119
2010-08-03 2010-07-30 9.155 345,567 -5,450 0.01% 3,163,664
2010-08-02 2010-07-29 9.192 351,017 -16,352 0.01% 3,226,438
2010-07-30 2010-07-28 9.100 367,369 -5,450 0.01% 3,343,041
2010-07-26 2010-07-22 8.981 372,819 +2,343 0.01% 3,348,144
2010-07-21 2010-07-19 8.684 370,476 -2,160 0.01% 3,217,342
2010-07-20 2010-07-16 8.666 372,636 -8,641 0.01% 3,229,200
2010-07-16 2010-07-14 8.425 381,277 -5,400 0.01% 3,212,302
2010-07-15 2010-07-13 8.166 386,677 +3,240 0.01% 3,157,557
2010-07-14 2010-07-12 8.314 383,437 +5,401 0.01% 3,187,900
2010-07-13 2010-07-09 8.370 378,036 -5,401 0.01% 3,163,996
2010-07-12 2010-07-08 8.203 383,437 -9,721 0.01% 3,145,300
2010-07-09 2010-07-07 8.147 393,158 +5,401 0.01% 3,203,201
2010-07-08 2010-07-06 8.258 387,757 -8,641 0.01% 3,202,277
2010-07-07 2010-07-05 7.684 396,398 +3,240 0.01% 3,046,098
2010-07-06 2010-07-02 7.777 393,158 -1,080 0.01% 3,057,600
2010-07-05 2010-06-30 7.851 394,238 +14,041 0.01% 3,095,200
2010-06-28 2010-06-24 8.481 380,197 -5,400 0.01% 3,224,323
2010-06-25 2010-06-23 8.351 385,597 -8,641 0.01% 3,220,138
2010-06-24 2010-06-22 8.573 394,238 -1,080 0.01% 3,379,900
2010-06-23 2010-06-21 8.221 395,318 -3,240 0.01% 3,250,079
2010-06-22 2010-06-18 7.814 398,558 +8,640 0.01% 3,114,356
2010-06-21 2010-06-17 8.018 389,918 -10,801 0.01% 3,126,263
2010-06-18 2010-06-15 8.073 400,719 +7,561 0.01% 3,235,123
2010-06-17 2010-06-14 7.777 393,158 +3,240 0.01% 3,057,600
2010-06-15 2010-06-11 7.555 389,918 -8,640 0.01% 2,945,763
2010-06-14 2010-06-10 7.314 398,558 +3,240 0.01% 2,915,097
2010-06-11 2010-06-09 7.684 395,318 +15,121 0.01% 3,037,799
2010-06-10 2010-06-08 8.073 380,197 +24,843 0.01% 3,069,443
2010-06-09 2010-06-07 8.462 355,354 -3,241 0.01% 3,007,058
2010-06-08 2010-06-04 8.777 358,595 +5,401 0.01% 3,147,363
2010-06-07 2010-06-03 8.388 353,194 +7,561 0.01% 2,962,619
2010-06-04 2010-06-02 8.258 345,633 +8,640 0.01% 2,854,397
2010-06-02 2010-05-31 8.721 336,993 +5,401 0.01% 2,939,044
2010-06-01 2010-05-28 8.777 331,592 +2,160 0.01% 2,910,360
2010-05-31 2010-05-27 8.832 329,432 -3,240 0.01% 2,909,702
2010-05-27 2010-05-25 8.592 332,672 +3,240 0.01% 2,858,239
2010-05-26 2010-05-24 9.295 329,432 +5,401 0.01% 3,062,202
2010-05-25 2010-05-20 8.999 324,031 +25,922 0.01% 2,915,998
2010-05-24 2010-05-19 9.406 298,109 +3,241 0.01% 2,804,162
2010-05-20 2010-05-18 9.795 294,868 +10,801 0.01% 2,888,336
2010-05-19 2010-05-17 9.999 284,067 +11,881 0.01% 2,840,396
2010-05-18 2010-05-14 10.610 272,186 -2,160 0.01% 2,887,917
2010-05-11 2010-05-07 9.592 274,346 +12,961 0.01% 2,631,435
2010-05-07 2010-05-05 10.369 261,385 +6,480 0.00% 2,710,398
2010-05-03 2010-04-29 10.499 254,905 +3,241 0.00% 2,676,244
2010-04-30 2010-04-28 10.851 251,664 +5,400 0.00% 2,730,757
2010-04-28 2010-04-26 11.480 246,264 -3,240 0.00% 2,827,203
2010-04-27 2010-04-23 11.277 249,504 -5,401 0.00% 2,813,579
2010-04-16 2010-04-14 10.740 254,905 -16,201 0.00% 2,737,604
2010-04-13 2010-04-09 10.536 271,106 -6,481 0.01% 2,856,378
2010-04-12 2010-04-08 10.555 277,587 -3,240 0.01% 2,929,802
2010-04-09 2010-04-07 10.499 280,827 -2,160 0.01% 2,948,399
2010-03-31 2010-03-29 9.888 282,987 -5,401 0.01% 2,798,157
2010-03-23 2010-03-19 10.129 288,388 -5,400 0.01% 2,920,982
2010-03-18 2010-03-16 9.869 293,788 +3,240 0.01% 2,899,517
2010-03-15 2010-03-11 10.240 290,548 +2,160 0.01% 2,975,140
2010-03-12 2010-03-10 10.018 288,388 -2,160 0.01% 2,888,942
2010-03-11 2010-03-09 9.851 290,548 -2,160 0.01% 2,862,160
2010-03-09 2010-03-05 9.555 292,708 +1,080 0.01% 2,796,718
2010-03-08 2010-03-04 9.406 291,628 -10,801 0.01% 2,743,199
2010-03-04 2010-03-02 9.647 302,429 +2,160 0.01% 2,917,598
2010-03-03 2010-03-01 9.684 300,269 +10,801 0.01% 2,907,880
2010-03-02 2010-02-26 9.351 289,468 +39,964 0.01% 2,706,801
2010-02-24 2010-02-22 9.999 249,504 -5,401 0.00% 2,494,799
2010-02-22 2010-02-18 9.925 254,905 -24,842 0.00% 2,529,924
2010-02-11 2010-02-09 9.555 279,747 +19,442 0.01% 2,672,880
2010-02-09 2010-02-05 9.462 260,305 +10,801 0.01% 2,463,019
2010-02-08 2010-02-04 10.536 249,504 -16,202 0.00% 2,628,779
2010-02-05 2010-02-03 10.518 265,706 +5,401 0.01% 2,794,564
2010-02-01 2010-01-28 9.610 260,305 +5,400 0.01% 2,501,579
2010-01-29 2010-01-27 9.406 254,905 +6,481 0.00% 2,397,764
2010-01-28 2010-01-26 9.610 248,424 -18,362 0.00% 2,387,400
2010-01-27 2010-01-25 10.277 266,786 -5,400 0.01% 2,741,703
2010-01-26 2010-01-22 10.462 272,186 +28,082 0.01% 2,847,597
2010-01-22 2010-01-20 10.443 244,104 +5,401 0.00% 2,549,285
2010-01-21 2010-01-19 10.555 238,703 +5,400 0.00% 2,519,400
2010-01-19 2010-01-15 11.110 233,303 -32,403 0.00% 2,592,005
2010-01-18 2010-01-14 10.925 265,706 -10,801 0.01% 2,902,804
2010-01-14 2010-01-12 10.295 276,507 +16,202 0.01% 2,846,723
2010-01-08 2010-01-06 10.055 260,305 +5,400 0.01% 2,617,259
2010-01-06 2010-01-04 9.240 254,905 -5,400 0.00% 2,355,284
2009-12-23 2009-12-21 8.129 260,305 -3,240 0.01% 2,115,979
2009-12-21 2009-12-17 8.221 263,545 +5,400 0.01% 2,166,716
2009-12-18 2009-12-16 8.258 258,145 -2,160 0.01% 2,131,881
2009-12-16 2009-12-14 8.832 260,305 -5,401 0.01% 2,299,139
2009-12-15 2009-12-11 8.518 265,706 -10,801 0.01% 2,263,203
2009-12-14 2009-12-10 8.555 276,507 -32,403 0.01% 2,365,443
2009-12-11 2009-12-09 8.351 308,910 +9,721 0.01% 2,579,722
2009-12-10 2009-12-08 8.333 299,189 +19,442 0.01% 2,493,001
2009-12-08 2009-12-04 7.944 279,747 +5,401 0.01% 2,222,220
2009-12-02 2009-11-30 8.277 274,346 -5,401 0.01% 2,270,756
2009-12-01 2009-11-27 7.907 279,747 -37,804 0.01% 2,211,860
2009-11-25 2009-11-23 8.036 317,551 +10,801 0.01% 2,551,923
2009-11-24 2009-11-20 7.944 306,750 +3,241 0.01% 2,436,723
2009-11-20 2009-11-18 8.407 303,509 +21,602 0.01% 2,551,490
2009-11-19 2009-11-17 8.704 281,907 -10,155 0.01% 2,453,595
2009-11-18 2009-11-16 8.685 292,062 -21,554 0.01% 2,536,559
2009-11-17 2009-11-13 8.332 313,616 +5,388 0.01% 2,613,176
2009-11-16 2009-11-12 8.332 308,228 -3,233 0.01% 2,568,281
2009-11-13 2009-11-11 7.980 311,461 -8,622 0.01% 2,485,400
2009-11-12 2009-11-10 7.701 320,083 +26,943 0.01% 2,465,101
2009-11-11 2009-11-09 8.054 293,140 -43,109 0.01% 2,360,962
2009-11-09 2009-11-05 8.240 336,249 -2,155 0.01% 2,770,563
2009-11-03 2009-10-30 8.184 338,404 -3,233 0.01% 2,769,480
2009-10-30 2009-10-28 8.054 341,637 +16,166 0.01% 2,751,558
2009-10-29 2009-10-27 8.388 325,471 +10,777 0.01% 2,730,077
2009-10-21 2009-10-19 8.648 314,694 -16,166 0.01% 2,721,438
2009-10-16 2009-10-14 8.203 330,860 -5,389 0.01% 2,713,880
2009-10-15 2009-10-13 7.794 336,249 -10,777 0.01% 2,620,803
2009-10-12 2009-10-08 7.553 347,026 -10,777 0.01% 2,621,081
2009-10-09 2009-10-07 7.238 357,803 -9,699 0.01% 2,589,600
2009-09-25 2009-09-23 6.384 367,502 +3,233 0.01% 2,346,077
2009-09-14 2009-09-10 6.532 364,269 +10,777 0.01% 2,379,518
2009-09-11 2009-09-09 6.402 353,492 +4,311 0.01% 2,263,199
2009-08-20 2009-08-18 6.662 349,181 +16,166 0.01% 2,326,318
2009-08-19 2009-08-17 6.607 333,015 -8,622 0.01% 2,200,077
2009-08-18 2009-08-14 6.866 341,637 +10,777 0.01% 2,345,799
2009-08-13 2009-08-11 7.293 330,860 +14,010 0.01% 2,413,020
2009-08-12 2009-08-10 7.293 316,850 +10,778 0.01% 2,310,843
2009-08-11 2009-08-07 7.200 306,072 -21,555 0.01% 2,203,837
2009-08-06 2009-08-04 7.293 327,627 +8,622 0.01% 2,389,441
2009-08-05 2009-08-03 6.866 319,005 +16,166 0.01% 2,190,399
2009-08-03 2009-07-30 6.662 302,839 +10,777 0.01% 2,017,578
2009-07-28 2009-07-24 6.588 292,062 -5,389 0.01% 1,924,099
2009-07-24 2009-07-22 6.607 297,451 -26,943 0.01% 1,965,122
2009-07-23 2009-07-21 6.235 324,394 -18,321 0.01% 2,022,722
2009-07-21 2009-07-17 5.827 342,715 -10,777 0.01% 1,997,040
2009-07-20 2009-07-16 5.456 353,492 -2,156 0.01% 1,928,639
2009-07-17 2009-07-15 5.456 355,648 -22,632 0.01% 1,940,402
2009-07-16 2009-07-14 5.066 378,280 -10,777 0.01% 1,916,462
2009-07-14 2009-07-10 4.844 389,057 +5,389 0.01% 1,884,421
2009-07-13 2009-07-09 4.899 383,668 +16,166 0.01% 1,879,679
2009-07-10 2009-07-08 4.936 367,502 -1,078 0.01% 1,814,118
2009-07-08 2009-07-06 5.066 368,580 +10,777 0.01% 1,867,319
2009-07-07 2009-07-03 5.215 357,803 +4,311 0.01% 1,865,840
2009-07-06 2009-07-02 5.308 353,492 +6,466 0.01% 1,876,159
2009-06-26 2009-06-24 5.363 347,026 -161 0.01% 1,861,161
2009-06-24 2009-06-22 5.456 347,187 -2,156 0.01% 1,894,239
2009-06-22 2009-06-18 5.270 349,343 +7,544 0.01% 1,841,173
2009-06-19 2009-06-17 5.419 341,799 -646 0.01% 1,852,157
2009-06-18 2009-06-16 5.419 342,445 +808 0.01% 1,855,657
2009-06-15 2009-06-11 5.920 341,637 -15,088 0.01% 2,022,459
2009-06-12 2009-06-10 5.604 356,725 -2,156 0.01% 1,999,238
2009-06-11 2009-06-09 5.140 358,881 -3,233 0.01% 1,844,821
2009-06-10 2009-06-08 5.308 362,114 +10,777 0.01% 1,921,921
2009-06-09 2009-06-05 5.623 351,337 +7,544 0.01% 1,975,562
2009-06-04 2009-06-02 5.790 343,793 -4,311 0.01% 1,990,562
2009-06-03 2009-06-01 6.105 348,104 -56,041 0.01% 2,125,343
2009-06-02 2009-05-29 5.753 404,145 -16,166 0.01% 2,325,000
2009-06-01 2009-05-27 5.660 420,311 -20,476 0.01% 2,379,001
2009-05-29 2009-05-26 5.623 440,787 +10,777 0.01% 2,478,538
2009-05-27 2009-05-25 5.883 430,010 -44,187 0.01% 2,529,659
2009-05-26 2009-05-22 5.196 474,197 -24,787 0.01% 2,464,001
2009-05-25 2009-05-21 5.549 498,984 +16,165 0.01% 2,768,738
2009-05-22 2009-05-20 5.771 482,819 -7,544 0.01% 2,786,563
2009-05-21 2009-05-19 5.326 490,363 +14,011 0.01% 2,611,702
2009-05-19 2009-05-15 5.345 476,352 -10,777 0.01% 2,545,919
2009-05-18 2009-05-14 4.955 487,129 +10,777 0.01% 2,413,678
2009-05-15 2009-05-13 5.308 476,352 +22,632 0.01% 2,528,239
2009-05-12 2009-05-08 5.456 453,720 -10,777 0.01% 2,475,480
2009-05-11 2009-05-07 4.639 464,497 +10,777 0.01% 2,154,999
2009-05-08 2009-05-06 4.639 453,720 -10,777 0.01% 2,105,000
2009-05-06 2009-05-04 4.343 464,497 -8,622 0.01% 2,017,079
2009-04-29 2009-04-27 3.786 473,119 +8,622 0.01% 1,791,120
2009-04-24 2009-04-22 4.027 464,497 -10,777 0.01% 1,870,539
2009-04-23 2009-04-21 4.008 475,274 -4,311 0.01% 1,905,118
2009-04-22 2009-04-20 4.268 479,585 -16,166 0.01% 2,046,999
2009-04-21 2009-04-17 4.324 495,751 -5,389 0.01% 2,143,599
2009-04-20 2009-04-16 4.194 501,140 -10,777 0.01% 2,101,801
2009-04-17 2009-04-15 4.324 511,917 -8,622 0.01% 2,213,500
2009-04-16 2009-04-14 3.841 520,539 +5,389 0.01% 1,999,621
2009-04-14 2009-04-08 3.545 515,150 +10,777 0.01% 1,825,960
2009-04-08 2009-04-06 4.175 504,373 -34,487 0.01% 2,106,000
2009-04-07 2009-04-03 3.841 538,860 -4,311 0.01% 2,070,000
2009-04-06 2009-04-02 3.786 543,171 -7,544 0.01% 2,056,321
2009-03-31 2009-03-27 3.619 550,715 -10,777 0.01% 1,992,901
2009-03-30 2009-03-26 3.563 561,492 +3,233 0.01% 2,000,640
2009-03-27 2009-03-25 3.489 558,259 -8,622 0.01% 1,947,680
2009-03-26 2009-03-24 3.563 566,881 -8,621 0.01% 2,019,841
2009-03-25 2009-03-23 3.396 575,502 -5,389 0.01% 1,954,439
2009-03-24 2009-03-20 3.266 580,891 +5,389 0.01% 1,897,280
2009-03-23 2009-03-19 3.266 575,502 +21,554 0.01% 1,879,679
2009-03-20 2009-03-18 3.378 553,948 -12,933 0.01% 1,870,960
2009-03-18 2009-03-16 3.099 566,881 -22,632 0.01% 1,756,841
2009-03-16 2009-03-12 2.839 589,513 +10,777 0.01% 1,673,821
2009-03-13 2009-03-11 2.839 578,736 +5,389 0.01% 1,643,221
2009-03-09 2009-03-05 2.802 573,347 -7,544 0.01% 1,606,640
2009-03-06 2009-03-04 2.728 580,891 -5,389 0.01% 1,584,660
2009-02-27 2009-02-25 2.654 586,280 +2,156 0.01% 1,555,841
2009-02-24 2009-02-20 2.784 584,124 -21,555 0.01% 1,626,000
2009-02-23 2009-02-19 2.821 605,679 +5,389 0.01% 1,708,481
2009-02-20 2009-02-18 2.765 600,290 -62,508 0.01% 1,659,860
2009-02-19 2009-02-17 2.765 662,798 +86,218 0.01% 1,832,701
2009-02-17 2009-02-13 3.025 576,580 -28,021 0.01% 1,744,100
2009-02-16 2009-02-12 2.969 604,601 -10,777 0.01% 1,795,200
2009-02-13 2009-02-11 2.951 615,378 +59,275 0.01% 1,815,780
2009-02-12 2009-02-10 3.099 556,103 +43,108 0.01% 1,723,439
2009-02-11 2009-02-09 2.969 512,995 +3,233 0.01% 1,523,201
2009-02-10 2009-02-06 3.006 509,762 -20,476 0.01% 1,532,521
2009-02-09 2009-02-05 2.709 530,238 +5,388 0.01% 1,436,640
2009-02-06 2009-02-04 2.784 524,850 +19,399 0.01% 1,461,001
2009-02-02 2009-01-29 2.672 505,451 -62,507 0.01% 1,350,721
2009-01-30 2009-01-23 2.505 567,958 +80,829 0.01% 1,422,899
2009-01-29 2009-01-22 2.728 487,129 -5,389 0.01% 1,328,879
2009-01-21 2009-01-19 2.747 492,518 +5,389 0.01% 1,352,720
2009-01-16 2009-01-14 2.784 487,129 +46,342 0.01% 1,355,999
2009-01-15 2009-01-13 3.118 440,787 -32,332 0.01% 1,374,239
2009-01-14 2009-01-12 3.118 473,119 +26,943 0.01% 1,475,040
2009-01-13 2009-01-09 3.210 446,176 +21,554 0.01% 1,432,440
2009-01-12 2009-01-08 3.545 424,622 +18,322 0.01% 1,505,081
2009-01-08 2009-01-06 4.788 406,300 +37,720 0.01% 1,945,318
2009-01-07 2009-01-05 4.268 368,580 -5,389 0.01% 1,573,199
2009-01-05 2008-12-31 3.916 373,969 -16,166 0.01% 1,464,341
2008-12-30 2008-12-24 4.046 390,135 -6,466 0.01% 1,578,322
2008-12-29 2008-12-22 4.120 396,601 -18,321 0.01% 1,633,920
2008-12-23 2008-12-19 4.435 414,922 +16,166 0.01% 1,840,299
2008-12-22 2008-12-18 4.231 398,756 -10,778 0.01% 1,687,198
2008-12-19 2008-12-17 4.120 409,534 -26,943 0.01% 1,687,202
2008-12-17 2008-12-15 3.860 436,477 +10,778 0.01% 1,684,802
2008-12-16 2008-12-12 3.786 425,699 +6,466 0.01% 1,611,599
2008-12-15 2008-12-11 4.046 419,233 +15,088 0.01% 1,696,040
2008-12-12 2008-12-10 4.064 404,145 -39,876 0.01% 1,642,500
2008-12-11 2008-12-09 3.210 444,021 +16,166 0.01% 1,425,521
2008-12-10 2008-12-08 3.396 427,855 -5,388 0.01% 1,453,021
2008-12-09 2008-12-05 3.248 433,243 +16,165 0.01% 1,406,999
2008-12-05 2008-12-03 3.340 417,078 +3,234 0.01% 1,393,201
2008-12-03 2008-12-01 3.507 413,844 -30,177 0.01% 1,451,518
2008-12-02 2008-11-28 3.322 444,021 +5,389 0.01% 1,474,961
2008-12-01 2008-11-27 3.303 438,632 +5,389 0.01% 1,448,920
2008-11-28 2008-11-26 3.248 433,243 +5,388 0.01% 1,406,999
2008-11-27 2008-11-25 3.340 427,855 +10,777 0.01% 1,429,201
2008-11-26 2008-11-24 3.285 417,078 -10,777 0.01% 1,369,981
2008-11-21 2008-11-19 3.434 427,855 +5,389 0.01% 1,469,300
2008-11-20 2008-11-18 3.359 422,466 +6,964 0.01% 1,418,908
2008-11-19 2008-11-17 3.415 415,502 +15,899 0.01% 1,419,038
2008-11-18 2008-11-14 3.453 399,603 +13,779 0.01% 1,379,820
2008-11-17 2008-11-13 3.396 385,824 -15,899 0.01% 1,310,401
2008-11-14 2008-11-12 3.453 401,723 +2,120 0.01% 1,387,140
2008-11-13 2008-11-11 3.340 399,603 +10,599 0.01% 1,334,580
2008-11-12 2008-11-10 3.623 389,004 +12,720 0.01% 1,409,282
2008-11-07 2008-11-05 5.189 376,284 -10,600 0.01% 1,952,499
2008-11-05 2008-11-03 4.396 386,884 -5,299 0.01% 1,700,901
2008-11-04 2008-10-31 4.283 392,183 +10,599 0.01% 1,679,798
2008-10-29 2008-10-27 4.887 381,584 -26,499 0.01% 1,864,800
2008-10-28 2008-10-24 4.981 408,083 +21,199 0.01% 2,032,801
2008-10-22 2008-10-20 4.830 386,884 -24,379 0.01% 1,868,802
2008-10-17 2008-10-15 5.793 411,263 +5,300 0.01% 2,382,322
2008-10-14 2008-10-10 5.679 405,963 -11,659 0.01% 2,305,661
2008-10-03 2008-09-30 6.321 417,622 +2,120 0.01% 2,639,798
2008-09-30 2008-09-26 6.736 415,502 +16,959 0.01% 2,798,877
2008-09-22 2008-09-18 7.453 398,543 -5,300 0.01% 2,970,399
2008-09-19 2008-09-17 7.359 403,843 +5,300 0.01% 2,971,800
2008-09-17 2008-09-12 8.227 398,543 -2,120 0.01% 3,278,719
2008-09-09 2008-09-05 8.868 400,663 -2,120 0.01% 3,553,199
2008-09-05 2008-09-03 9.340 402,783 +3,180 0.01% 3,762,000
2008-09-02 2008-08-29 10.000 399,603 -5,300 0.01% 3,996,199
2008-08-20 2008-08-18 10.491 404,903 -2,120 0.01% 4,247,841
2008-08-18 2008-08-14 10.566 407,023 -4,240 0.01% 4,300,802
2008-08-12 2008-08-08 10.208 411,263 -3,180 0.01% 4,198,164
2008-08-04 2008-07-31 10.340 414,443 -1,059 0.01% 4,285,365
2008-07-30 2008-07-28 10.057 415,502 +4,239 0.01% 4,178,715
2008-07-21 2008-07-17 10.397 411,263 -3,180 0.01% 4,275,764
2008-07-17 2008-07-15 10.363 414,443 +9,991 0.01% 4,295,059
2008-07-14 2008-07-10 10.808 404,452 +4,137 0.01% 4,371,378
2008-07-03 2008-06-30 10.209 400,315 +3,104 0.01% 4,086,724
2008-06-27 2008-06-25 10.673 397,211 -2,069 0.01% 4,239,356
2008-06-23 2008-06-19 10.209 399,280 +2,069 0.01% 4,076,158
2008-06-11 2008-06-06 11.427 397,211 +3,103 0.01% 4,538,876
2008-06-04 2008-06-02 11.369 394,108 +8,275 0.01% 4,480,558
2008-05-30 2008-05-28 11.872 385,833 -2,069 0.01% 4,580,441
2008-05-29 2008-05-27 11.833 387,902 -5,172 0.01% 4,590,003
2008-05-28 2008-05-26 11.678 393,074 +10,344 0.01% 4,590,403
2008-05-27 2008-05-23 11.620 382,730 +10,344 0.01% 4,447,404
2008-05-20 2008-05-16 12.239 372,386 -5,172 0.01% 4,557,604
2008-05-19 2008-05-15 12.355 377,558 -10,344 0.01% 4,664,704
2008-05-14 2008-05-09 12.046 387,902 -3,103 0.01% 4,672,503
2008-05-09 2008-05-07 11.156 391,005 +10,344 0.01% 4,362,121
2008-05-06 2008-05-02 12.142 380,661 +22,757 0.01% 4,622,081
2008-05-02 2008-04-29 11.601 357,904 -3,103 0.01% 4,152,000
2008-04-29 2008-04-25 11.176 361,007 +5,172 0.01% 4,034,438
2008-04-24 2008-04-22 11.292 355,835 -5,172 0.01% 4,017,918
2008-04-23 2008-04-21 11.543 361,007 +5,172 0.01% 4,167,058
2008-04-02 2008-03-31 9.667 355,835 -1,035 0.01% 3,439,998
2008-04-01 2008-03-28 9.629 356,870 -3,103 0.01% 3,436,204
2008-03-31 2008-03-27 9.300 359,973 -3,103 0.01% 3,347,762
2008-03-27 2008-03-25 9.377 363,076 -20,688 0.01% 3,404,700
2008-03-26 2008-03-20 8.469 383,764 -4,138 0.01% 3,249,959
2008-03-25 2008-03-19 8.817 387,902 +3,104 0.01% 3,420,003
2008-03-19 2008-03-17 8.875 384,798 +10,344 0.01% 3,414,956
2008-03-17 2008-03-13 9.300 374,454 -4,138 0.01% 3,482,436
2008-03-14 2008-03-12 9.745 378,592 +4,138 0.01% 3,689,279
2008-03-12 2008-03-10 9.107 374,454 +5,172 0.01% 3,410,036
2008-03-11 2008-03-07 9.126 369,282 +4,137 0.01% 3,370,076
2008-03-10 2008-03-06 9.803 365,145 +10,344 0.01% 3,579,422
2008-03-07 2008-03-05 10.015 354,801 +3,103 0.01% 3,553,482
2008-03-04 2008-02-29 10.441 351,698 +5,172 0.01% 3,672,005
2008-02-27 2008-02-25 10.151 346,526 +3,104 0.01% 3,517,505
2008-02-22 2008-02-20 10.073 343,422 -3,104 0.01% 3,459,437
2008-02-20 2008-02-18 10.015 346,526 +3,104 0.01% 3,470,605
2008-02-19 2008-02-15 10.421 343,422 +18,619 0.01% 3,578,957
2008-02-18 2008-02-14 10.924 324,803 -12,413 0.01% 3,548,200
2008-02-13 2008-02-11 9.899 337,216 -5,172 0.01% 3,338,241
2008-02-12 2008-02-06 9.803 342,388 -1,034 0.01% 3,356,341
2008-02-05 2008-02-01 10.673 343,422 +20,688 0.01% 3,665,277
2008-02-04 2008-01-31 10.383 322,734 -3,103 0.01% 3,350,878
2008-02-01 2008-01-30 9.223 325,837 -8,276 0.01% 3,005,096
2008-01-31 2008-01-29 9.107 334,113 -5,172 0.01% 3,042,663
2008-01-30 2008-01-28 8.797 339,285 +5,172 0.01% 2,984,803
2008-01-29 2008-01-25 9.184 334,113 -6,206 0.01% 3,068,503
2008-01-28 2008-01-24 7.985 340,319 +3,103 0.01% 2,717,539
2008-01-25 2008-01-23 8.643 337,216 -1,034 0.01% 2,914,441
2008-01-24 2008-01-22 7.734 338,250 +36,204 0.01% 2,615,998
2008-01-23 2008-01-21 8.430 302,046 +7,241 0.01% 2,546,239
2008-01-22 2008-01-18 9.184 294,805 -1,035 0.01% 2,707,497
2008-01-18 2008-01-16 9.397 295,840 +2,069 0.01% 2,779,923
2008-01-17 2008-01-15 10.170 293,771 +5,172 0.01% 2,987,681
2008-01-16 2008-01-14 10.035 288,599 +2,069 0.01% 2,896,021
2008-01-15 2008-01-11 10.769 286,530 +1,034 0.01% 3,085,779
2008-01-14 2008-01-10 10.711 285,496 -1,034 0.01% 3,058,084
2008-01-11 2008-01-09 11.369 286,530 +75,511 0.01% 3,257,519
2008-01-08 2008-01-04 13.902 211,019 +1,035 0.00% 2,933,527
2008-01-04 2008-01-02 14.230 209,984 -25,860 0.00% 2,988,158
2008-01-02 2007-12-27 13.573 235,844 +2,069 0.01% 3,201,117
2007-12-28 2007-12-24 13.863 233,775 -7,241 0.01% 3,240,834
2007-12-27 2007-12-20 13.051 241,016 -17,585 0.01% 3,145,497
2007-12-21 2007-12-19 13.148 258,601 -10,344 0.01% 3,399,998
2007-12-19 2007-12-17 12.587 268,945 +25,860 0.01% 3,385,198
2007-12-18 2007-12-14 13.148 243,085 +8,275 0.01% 3,195,999
2007-12-17 2007-12-13 13.360 234,810 +5,172 0.01% 3,137,142
2007-12-14 2007-12-12 13.244 229,638 +27,929 0.00% 3,041,402
2007-12-12 2007-12-10 13.167 201,709 -5,172 0.00% 2,655,901
2007-12-11 2007-12-07 14.018 206,881 -5,172 0.00% 2,900,001
2007-12-07 2007-12-05 13.244 212,053 -2,069 0.00% 2,808,501
2007-12-06 2007-12-04 13.225 214,122 +3,103 0.00% 2,831,763
2007-12-05 2007-12-03 13.012 211,019 -5,172 0.00% 2,745,846
2007-12-03 2007-11-29 13.670 216,191 -8,275 0.00% 2,955,266
2007-11-30 2007-11-28 13.012 224,466 +5,172 0.00% 2,920,823
2007-11-29 2007-11-27 12.722 219,294 +10,344 0.00% 2,789,923
2007-11-27 2007-11-23 12.084 208,950 +9,310 0.00% 2,525,003
2007-11-26 2007-11-22 12.510 199,640 +2,069 0.00% 2,497,419
2007-11-21 2007-11-19 12.896 197,571 +13,447 0.00% 2,547,937
2007-11-16 2007-11-14 15.391 184,124 +3,103 0.00% 2,833,800
2007-11-15 2007-11-13 13.450 181,021 -25,077 0.00% 2,434,713
2007-11-14 2007-11-12 13.004 206,098 -1,031 0.00% 2,679,997
2007-11-12 2007-11-08 14.653 207,129 +2,061 0.00% 3,035,104
2007-11-09 2007-11-07 15.740 205,068 +25,763 0.00% 3,227,784
2007-11-08 2007-11-06 16.943 179,305 +3,091 0.00% 3,038,032
2007-11-06 2007-11-02 16.963 176,214 -3,091 0.00% 2,989,080
2007-11-02 2007-10-31 16.943 179,305 +6,182 0.00% 3,038,032
2007-10-30 2007-10-26 15.565 173,123 -23,701 0.00% 2,694,727
2007-10-23 2007-10-18 13.935 196,824 -5,152 0.00% 2,742,762
2007-10-18 2007-10-16 13.372 201,976 -4,122 0.00% 2,700,876
2007-10-16 2007-10-12 14.479 206,098 -5,153 0.00% 2,983,996
2007-10-15 2007-10-11 14.284 211,251 -1,030 0.00% 3,017,604
2007-10-05 2007-10-03 13.004 212,281 -1,031 0.00% 2,760,397
2007-10-04 2007-10-02 13.586 213,312 +1,031 0.00% 2,898,004
2007-09-21 2007-09-19 10.442 212,281 +5,152 0.00% 2,216,558
2007-09-07 2007-09-05 10.209 207,129 -30,914 0.00% 2,114,523
2007-09-05 2007-09-03 9.976 238,043 +20,609 0.01% 2,374,675
2007-09-04 2007-08-31 10.034 217,434 -20,609 0.00% 2,181,743
2007-08-29 2007-08-27 10.675 238,043 -20,610 0.01% 2,540,995
2007-08-23 2007-08-21 9.316 258,653 -20,610 0.01% 2,409,597
2007-08-22 2007-08-20 9.025 279,263 -5,153 0.01% 2,520,299
2007-08-21 2007-08-17 8.675 284,416 +5,153 0.01% 2,467,443
2007-08-16 2007-08-14 9.529 279,263 -5,153 0.01% 2,661,219
2007-08-15 2007-08-13 9.335 284,416 +5,153 0.01% 2,655,124
2007-08-14 2007-08-10 8.734 279,263 -10,305 0.01% 2,438,999
2007-08-07 2007-08-03 10.092 289,568 -15,457 0.01% 2,922,399
2007-08-03 2007-08-01 10.558 305,025 +5,152 0.01% 3,220,476
2007-08-02 2007-07-31 10.209 299,873 +5,152 0.01% 3,061,320
2007-07-26 2007-07-24 9.782 294,721 +10,305 0.01% 2,882,885
2007-07-18 2007-07-16 8.967 284,416 -20,609 0.01% 2,550,244
2007-07-17 2007-07-13 8.947 305,025 +20,609 0.01% 2,729,116
2007-07-12 2007-07-10 8.770 284,416 +1,819 0.01% 2,494,430
2007-06-26 2007-06-22 9.649 282,597 0.01% 2,726,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top