History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 5,378,502 | +0 | 0.04% | 65,832,864 |
| 2025-10-13 | 2025-10-09 | 12.560 | 5,378,502 | +0 | 0.04% | 67,553,985 |
| 2025-10-10 | 2025-10-08 | 11.710 | 5,378,502 | -274,000 | 0.04% | 62,982,258 |
| 2025-10-09 | 2025-10-06 | 11.510 | 5,652,502 | +84,000 | 0.05% | 65,060,298 |
| 2025-10-08 | 2025-10-03 | 11.770 | 5,568,502 | -3,000 | 0.04% | 65,541,269 |
| 2025-10-06 | 2025-10-02 | 11.800 | 5,571,502 | -115,000 | 0.04% | 65,743,724 |
| 2025-10-03 | 2025-09-30 | 11.550 | 5,686,502 | -194,000 | 0.05% | 65,679,098 |
| 2025-10-02 | 2025-09-29 | 11.540 | 5,880,502 | +131,000 | 0.05% | 67,860,993 |
| 2025-09-30 | 2025-09-26 | 11.510 | 5,749,502 | -5,000 | 0.05% | 66,176,768 |
| 2025-09-29 | 2025-09-25 | 11.610 | 5,754,502 | +686,000 | 0.05% | 66,809,768 |
| 2025-09-26 | 2025-09-24 | 12.040 | 5,068,502 | -121,000 | 0.04% | 61,024,764 |
| 2025-09-25 | 2025-09-23 | 11.870 | 5,189,502 | +434,000 | 0.04% | 61,599,389 |
| 2025-09-24 | 2025-09-22 | 12.200 | 4,755,502 | -121,402 | 0.04% | 58,017,124 |
| 2025-09-23 | 2025-09-19 | 12.020 | 4,876,904 | -539,000 | 0.04% | 58,620,386 |
| 2025-09-22 | 2025-09-18 | 11.910 | 5,415,904 | -330,000 | 0.04% | 64,503,417 |
| 2025-09-19 | 2025-09-17 | 11.950 | 5,745,904 | -1,399,000 | 0.05% | 68,663,553 |
| 2025-09-18 | 2025-09-16 | 11.700 | 7,144,904 | -1,568,000 | 0.06% | 83,595,377 |
| 2025-09-17 | 2025-09-15 | 11.570 | 8,712,904 | -182,678 | 0.07% | 100,808,299 |
| 2025-09-16 | 2025-09-12 | 11.830 | 8,895,582 | -822,000 | 0.07% | 105,234,735 |
| 2025-09-15 | 2025-09-11 | 11.570 | 9,717,582 | -795,700 | 0.08% | 112,432,424 |
| 2025-09-12 | 2025-09-10 | 11.310 | 10,513,282 | -1,632,000 | 0.08% | 118,905,219 |
| 2025-09-11 | 2025-09-09 | 10.810 | 12,145,282 | -88,000 | 0.10% | 131,290,498 |
| 2025-09-10 | 2025-09-08 | 10.670 | 12,233,282 | +828,000 | 0.10% | 130,529,119 |
| 2025-09-09 | 2025-09-05 | 11.000 | 11,405,282 | -552,000 | 0.09% | 125,458,102 |
| 2025-09-08 | 2025-09-04 | 10.640 | 11,957,282 | +240,000 | 0.10% | 127,225,480 |
| 2025-09-05 | 2025-09-03 | 10.820 | 11,717,282 | +62,000 | 0.09% | 126,780,991 |
| 2025-09-04 | 2025-09-02 | 10.950 | 11,655,282 | -94,000 | 0.09% | 127,625,338 |
| 2025-09-03 | 2025-09-01 | 11.060 | 11,749,282 | -143,500 | 0.09% | 129,947,059 |
| 2025-09-02 | 2025-08-29 | 11.080 | 11,892,782 | +1,542,000 | 0.10% | 131,772,025 |
| 2025-09-01 | 2025-08-28 | 11.310 | 10,350,782 | -587,000 | 0.08% | 117,067,344 |
| 2025-08-29 | 2025-08-27 | 11.040 | 10,937,782 | -108,000 | 0.09% | 120,753,113 |
| 2025-08-28 | 2025-08-26 | 11.110 | 11,045,782 | +36,000 | 0.09% | 122,718,638 |
| 2025-08-27 | 2025-08-25 | 11.170 | 11,009,782 | -668,000 | 0.09% | 122,979,265 |
| 2025-08-26 | 2025-08-22 | 10.730 | 11,677,782 | +350,000 | 0.09% | 125,302,601 |
| 2025-08-25 | 2025-08-21 | 10.970 | 11,327,782 | +62,000 | 0.09% | 124,265,769 |
| 2025-08-22 | 2025-08-20 | 11.000 | 11,265,782 | -134,000 | 0.09% | 123,923,602 |
| 2025-08-21 | 2025-08-19 | 10.980 | 11,399,782 | +58,000 | 0.09% | 125,169,606 |
| 2025-08-20 | 2025-08-18 | 11.150 | 11,341,782 | -1,436,000 | 0.09% | 126,460,869 |
| 2025-08-19 | 2025-08-15 | 10.820 | 12,777,782 | +362,000 | 0.10% | 138,255,601 |
| 2025-08-18 | 2025-08-14 | 10.830 | 12,415,782 | +1,811,497 | 0.10% | 134,462,919 |
| 2025-08-15 | 2025-08-13 | 11.520 | 10,604,285 | -965,121 | 0.09% | 122,161,363 |
| 2025-08-14 | 2025-08-12 | 11.220 | 11,569,406 | -452,000 | 0.09% | 129,808,735 |
| 2025-08-13 | 2025-08-11 | 11.040 | 12,021,406 | -157,000 | 0.10% | 132,716,322 |
| 2025-08-12 | 2025-08-08 | 11.030 | 12,178,406 | -208,000 | 0.10% | 134,327,818 |
| 2025-08-11 | 2025-08-07 | 11.150 | 12,386,406 | -27,636 | 0.10% | 138,108,427 |
| 2025-08-08 | 2025-08-06 | 11.040 | 12,414,042 | -81,824 | 0.10% | 137,051,024 |
| 2025-08-07 | 2025-08-05 | 11.140 | 12,495,866 | -1,628,616 | 0.10% | 139,203,947 |
| 2025-08-06 | 2025-08-04 | 10.600 | 14,124,482 | -886,000 | 0.11% | 149,719,509 |
| 2025-08-05 | 2025-08-01 | 10.100 | 15,010,482 | -260,000 | 0.12% | 151,605,868 |
| 2025-08-04 | 2025-07-31 | 10.120 | 15,270,482 | -196,000 | 0.12% | 154,537,278 |
| 2025-08-01 | 2025-07-30 | 10.140 | 15,466,482 | +280,000 | 0.12% | 156,830,127 |
| 2025-07-31 | 2025-07-29 | 10.834 | 15,186,482 | -1,268,640 | 0.12% | 164,531,966 |
| 2025-07-30 | 2025-07-28 | 10.834 | 16,455,122 | -1,256,686 | 0.13% | 178,276,548 |
| 2025-07-29 | 2025-07-25 | 10.752 | 17,711,808 | -280,660 | 0.15% | 190,432,366 |
| 2025-07-28 | 2025-07-24 | 10.711 | 17,992,468 | -381,480 | 0.15% | 192,708,756 |
| 2025-07-25 | 2025-07-23 | 10.525 | 18,373,948 | +122,347 | 0.15% | 193,388,546 |
| 2025-07-24 | 2025-07-22 | 10.381 | 18,251,601 | +842,835 | 0.15% | 189,469,307 |
| 2025-07-23 | 2025-07-21 | 10.505 | 17,408,766 | -347,621 | 0.14% | 182,871,290 |
| 2025-07-22 | 2025-07-18 | 10.443 | 17,756,387 | -65,057 | 0.15% | 185,425,699 |
| 2025-07-21 | 2025-07-17 | 10.463 | 17,821,444 | +29,499 | 0.15% | 186,472,145 |
| 2025-07-18 | 2025-07-16 | 10.299 | 17,791,945 | +509,779 | 0.15% | 183,231,778 |
| 2025-07-17 | 2025-07-15 | 10.402 | 17,282,166 | -1,306,686 | 0.14% | 179,761,596 |
| 2025-07-16 | 2025-07-14 | 10.124 | 18,588,852 | +97,101 | 0.15% | 188,184,330 |
| 2025-07-15 | 2025-07-11 | 10.062 | 18,491,751 | -1,379,103 | 0.15% | 186,058,695 |
| 2025-07-14 | 2025-07-10 | 9.856 | 19,870,854 | +77,681 | 0.16% | 195,842,002 |
| 2025-07-11 | 2025-07-09 | 9.887 | 19,793,173 | +112,636 | 0.16% | 195,687,922 |
| 2025-07-10 | 2025-07-08 | 10.010 | 19,680,537 | -906,921 | 0.16% | 197,006,510 |
| 2025-07-09 | 2025-07-07 | 9.815 | 20,587,458 | +248,578 | 0.17% | 202,056,579 |
| 2025-07-08 | 2025-07-04 | 9.948 | 20,338,880 | -93,216 | 0.17% | 202,339,899 |
| 2025-07-07 | 2025-07-03 | 10.021 | 20,432,096 | -703,010 | 0.17% | 204,740,203 |
| 2025-07-04 | 2025-07-02 | 9.722 | 21,135,106 | -215,564 | 0.18% | 205,472,542 |
| 2025-07-03 | 2025-06-30 | 9.701 | 21,350,670 | -483,561 | 0.18% | 207,128,462 |
| 2025-07-02 | 2025-06-27 | 9.712 | 21,834,231 | -456,374 | 0.18% | 212,044,476 |
| 2025-06-30 | 2025-06-26 | 9.681 | 22,290,605 | +116,521 | 0.19% | 215,787,895 |
| 2025-06-27 | 2025-06-25 | 9.557 | 22,174,084 | +42,724 | 0.18% | 211,919,555 |
| 2025-06-26 | 2025-06-24 | 9.547 | 22,131,360 | -440,837 | 0.18% | 211,283,317 |
| 2025-06-25 | 2025-06-23 | 9.341 | 22,572,197 | +60,202 | 0.19% | 210,842,661 |
| 2025-06-24 | 2025-06-20 | 9.320 | 22,511,995 | +444,722 | 0.19% | 209,816,642 |
| 2025-06-23 | 2025-06-19 | 9.238 | 22,067,273 | +545,706 | 0.18% | 203,853,644 |
| 2025-06-20 | 2025-06-18 | 9.403 | 21,521,567 | +296,061 | 0.18% | 202,358,772 |
| 2025-06-19 | 2025-06-17 | 9.454 | 21,225,506 | -423,359 | 0.18% | 200,667,991 |
| 2025-06-18 | 2025-06-16 | 9.526 | 21,648,865 | -97,101 | 0.18% | 206,231,136 |
| 2025-06-17 | 2025-06-13 | 9.423 | 21,745,966 | +704,207 | 0.18% | 204,916,612 |
| 2025-06-16 | 2025-06-12 | 9.598 | 21,041,759 | +510,750 | 0.17% | 201,964,632 |
| 2025-06-13 | 2025-06-11 | 9.629 | 20,531,009 | -119,434 | 0.17% | 197,696,633 |
| 2025-06-12 | 2025-06-10 | 9.475 | 20,650,443 | +289,360 | 0.17% | 195,656,630 |
| 2025-06-11 | 2025-06-09 | 9.516 | 20,361,083 | -138,660 | 0.17% | 193,753,794 |
| 2025-06-10 | 2025-06-06 | 9.403 | 20,499,743 | +60,203 | 0.17% | 192,750,966 |
| 2025-06-09 | 2025-06-05 | 9.372 | 20,439,540 | +157,303 | 0.17% | 191,553,406 |
| 2025-06-06 | 2025-06-04 | 9.176 | 20,282,237 | +718,546 | 0.17% | 186,110,522 |
| 2025-06-05 | 2025-06-03 | 9.207 | 19,563,691 | +440,837 | 0.16% | 180,121,553 |
| 2025-06-04 | 2025-06-02 | 9.197 | 19,122,854 | +778,748 | 0.16% | 175,865,859 |
| 2025-06-03 | 2025-05-30 | 9.310 | 18,344,106 | +2,740,184 | 0.15% | 170,782,100 |
| 2025-06-02 | 2025-05-29 | 9.732 | 15,603,922 | -231,100 | 0.13% | 151,859,844 |
| 2025-05-30 | 2025-05-28 | 9.433 | 15,835,022 | +1,489,526 | 0.13% | 149,379,676 |
| 2025-05-29 | 2025-05-27 | 9.609 | 14,345,496 | +332,084 | 0.12% | 137,839,783 |
| 2025-05-28 | 2025-05-26 | 9.567 | 14,013,412 | +489,388 | 0.12% | 134,071,656 |
| 2025-05-27 | 2025-05-23 | 9.784 | 13,524,024 | +347,621 | 0.11% | 132,314,338 |
| 2025-05-26 | 2025-05-22 | 9.856 | 13,176,403 | +1,800,248 | 0.11% | 129,863,223 |
| 2025-05-23 | 2025-05-21 | 10.422 | 11,376,155 | -212,845 | 0.09% | 118,564,147 |
| 2025-05-22 | 2025-05-20 | 10.299 | 11,589,000 | +170,897 | 0.10% | 119,350,250 |
| 2025-05-21 | 2025-05-19 | 10.257 | 11,418,103 | -38,840 | 0.09% | 117,119,892 |
| 2025-05-20 | 2025-05-16 | 10.062 | 11,456,943 | +89,333 | 0.10% | 115,276,474 |
| 2025-05-19 | 2025-05-15 | 10.062 | 11,367,610 | +1,002,944 | 0.09% | 114,377,631 |
| 2025-05-16 | 2025-05-14 | 10.340 | 10,364,666 | +254,404 | 0.09% | 107,168,313 |
| 2025-05-15 | 2025-05-13 | 10.278 | 10,110,262 | +316,548 | 0.08% | 103,913,105 |
| 2025-05-14 | 2025-05-12 | 10.484 | 9,793,714 | -1,311,928 | 0.08% | 102,676,857 |
| 2025-05-13 | 2025-05-09 | 9.567 | 11,105,642 | -54,377 | 0.09% | 106,251,912 |
| 2025-05-12 | 2025-05-08 | 9.372 | 11,160,019 | +95,159 | 0.09% | 104,588,442 |
| 2025-05-09 | 2025-05-07 | 9.433 | 11,064,860 | +290,331 | 0.09% | 104,380,354 |
| 2025-05-08 | 2025-05-06 | 9.536 | 10,774,529 | +64,087 | 0.09% | 102,751,140 |
| 2025-05-07 | 2025-05-02 | 9.526 | 10,710,442 | -413,649 | 0.09% | 102,029,673 |
| 2025-05-06 | 2025-04-30 | 9.258 | 11,124,091 | -118,463 | 0.09% | 102,991,550 |
| 2025-05-02 | 2025-04-29 | 9.073 | 11,242,554 | +103,898 | 0.09% | 102,004,248 |
| 2025-04-30 | 2025-04-28 | 9.011 | 11,138,656 | +316,548 | 0.09% | 100,373,302 |
| 2025-04-29 | 2025-04-25 | 9.104 | 10,822,108 | -958,384 | 0.09% | 98,523,878 |
| 2025-04-28 | 2025-04-24 | 8.805 | 11,780,492 | +13,594 | 0.10% | 103,730,605 |
| 2025-04-25 | 2025-04-23 | 8.836 | 11,766,898 | -595,228 | 0.10% | 103,974,453 |
| 2025-04-23 | 2025-04-17 | 8.321 | 12,362,126 | -652,517 | 0.10% | 102,868,379 |
| 2025-04-22 | 2025-04-16 | 8.126 | 13,014,643 | +328,200 | 0.11% | 105,751,523 |
| 2025-04-17 | 2025-04-15 | 8.527 | 12,686,443 | +200,317 | 0.11% | 108,180,150 |
| 2025-04-16 | 2025-04-14 | 8.517 | 12,486,126 | +1,037,037 | 0.10% | 106,343,412 |
| 2025-04-15 | 2025-04-11 | 8.270 | 11,449,089 | +114,578 | 0.10% | 94,681,220 |
| 2025-04-14 | 2025-04-10 | 8.270 | 11,334,511 | -353,446 | 0.09% | 93,733,687 |
| 2025-04-11 | 2025-04-09 | 7.724 | 11,687,957 | +168,955 | 0.10% | 90,277,025 |
| 2025-04-10 | 2025-04-08 | 7.724 | 11,519,002 | +258,288 | 0.10% | 88,972,027 |
| 2025-04-09 | 2025-04-07 | 7.806 | 11,260,714 | +4,243,303 | 0.09% | 87,904,782 |
| 2025-04-08 | 2025-04-03 | 10.124 | 7,017,411 | +1,631,293 | 0.06% | 71,040,793 |
| 2025-04-07 | 2025-04-02 | 10.978 | 5,386,118 | -3,884 | 0.04% | 59,130,348 |
| 2025-04-03 | 2025-04-01 | 10.937 | 5,390,002 | +176,723 | 0.04% | 58,950,951 |
| 2025-04-02 | 2025-03-31 | 10.793 | 5,213,279 | +293,245 | 0.04% | 56,266,463 |
| 2025-04-01 | 2025-03-28 | 11.184 | 4,920,034 | +743,791 | 0.04% | 55,026,932 |
| 2025-03-31 | 2025-03-27 | 11.699 | 4,176,243 | +118,463 | 0.03% | 48,858,650 |
| 2025-03-28 | 2025-03-26 | 11.823 | 4,057,780 | -79,622 | 0.03% | 47,974,201 |
| 2025-03-27 | 2025-03-25 | 11.596 | 4,137,402 | -17,478 | 0.03% | 47,978,148 |
| 2025-03-26 | 2025-03-24 | 11.823 | 4,154,880 | +37,869 | 0.03% | 49,122,192 |
| 2025-03-25 | 2025-03-21 | 11.637 | 4,117,011 | +860,313 | 0.03% | 47,911,287 |
| 2025-03-24 | 2025-03-20 | 12.029 | 3,256,698 | +135,941 | 0.03% | 39,173,980 |
| 2025-03-21 | 2025-03-19 | 12.297 | 3,120,757 | -511,721 | 0.03% | 38,374,404 |
| 2025-03-19 | 2025-03-17 | 12.049 | 3,632,478 | +13,594 | 0.03% | 43,768,960 |
| 2025-03-18 | 2025-03-14 | 11.946 | 3,618,884 | +213,622 | 0.03% | 43,232,467 |
| 2025-03-17 | 2025-03-13 | 11.782 | 3,405,262 | +426,320 | 0.03% | 40,119,353 |
| 2025-03-14 | 2025-03-12 | 11.988 | 2,978,942 | +1,406,019 | 0.02% | 35,710,209 |
| 2025-03-13 | 2025-03-11 | 12.894 | 1,572,923 | +161,188 | 0.01% | 20,280,990 |
| 2025-03-12 | 2025-03-10 | 12.791 | 1,411,735 | -380,635 | 0.01% | 18,057,272 |
| 2025-03-11 | 2025-03-07 | 12.997 | 1,792,370 | -633,097 | 0.01% | 23,295,090 |
| 2025-03-10 | 2025-03-06 | 12.873 | 2,425,467 | -520,460 | 0.02% | 31,223,584 |
| 2025-03-07 | 2025-03-05 | 12.297 | 2,945,927 | -1,190,456 | 0.02% | 36,224,606 |
| 2025-03-06 | 2025-03-04 | 11.740 | 4,136,383 | +60,203 | 0.03% | 48,562,716 |
| 2025-03-05 | 2025-03-03 | 11.761 | 4,076,180 | +163,129 | 0.03% | 47,939,867 |
| 2025-03-04 | 2025-02-28 | 11.926 | 3,913,051 | +854,699 | 0.03% | 46,666,092 |
| 2025-03-03 | 2025-02-27 | 12.688 | 3,058,352 | +743,792 | 0.03% | 38,803,915 |
| 2025-02-28 | 2025-02-26 | 13.038 | 2,314,560 | +703,981 | 0.02% | 30,177,240 |
| 2025-02-27 | 2025-02-25 | 13.182 | 1,610,579 | +378,693 | 0.01% | 21,230,947 |
| 2025-02-26 | 2025-02-24 | 13.368 | 1,231,886 | +803,994 | 0.01% | 16,467,307 |
| 2025-02-25 | 2025-02-21 | 14.006 | 427,892 | -1,740,497 | 0.00% | 5,993,085 |
| 2025-02-24 | 2025-02-20 | 12.132 | 2,168,389 | +755,444 | 0.02% | 26,306,305 |
| 2025-02-21 | 2025-02-19 | 12.956 | 1,412,945 | +64,086 | 0.01% | 18,305,570 |
| 2025-02-20 | 2025-02-18 | 12.935 | 1,348,859 | +27,189 | 0.01% | 17,447,514 |
| 2025-02-19 | 2025-02-17 | 12.997 | 1,321,670 | -72,826 | 0.01% | 17,177,492 |
| 2025-02-18 | 2025-02-14 | 12.997 | 1,394,496 | -198,086 | 0.01% | 18,123,998 |
| 2025-02-17 | 2025-02-13 | 12.523 | 1,592,582 | +29,705 | 0.01% | 19,944,022 |
| 2025-02-14 | 2025-02-12 | 13.182 | 1,562,877 | -766,801 | 0.01% | 20,602,131 |
| 2025-02-13 | 2025-02-11 | 12.523 | 2,329,678 | -248,578 | 0.02% | 29,174,730 |
| 2025-02-12 | 2025-02-10 | 12.544 | 2,578,256 | -614,697 | 0.02% | 32,340,795 |
| 2025-02-11 | 2025-02-07 | 12.585 | 3,192,953 | -2,318,766 | 0.03% | 40,182,884 |
| 2025-02-10 | 2025-02-06 | 11.843 | 5,511,719 | -1,973,087 | 0.05% | 65,277,314 |
| 2025-02-07 | 2025-02-05 | 11.267 | 7,484,806 | -1,435,480 | 0.06% | 84,328,668 |
| 2025-02-06 | 2025-02-04 | 10.834 | 8,920,286 | -1,989,400 | 0.07% | 96,643,330 |
| 2025-02-05 | 2025-02-03 | 10.134 | 10,909,686 | -852,657 | 0.09% | 110,556,611 |
| 2025-02-04 | 2025-01-28 | 9.567 | 11,762,343 | +11,652 | 0.10% | 112,534,820 |
| 2025-02-03 | 2025-01-24 | 9.753 | 11,750,691 | -512,692 | 0.10% | 114,601,619 |
| 2025-01-27 | 2025-01-23 | 9.475 | 12,263,383 | +66,028 | 0.10% | 116,191,802 |
| 2025-01-24 | 2025-01-22 | 9.423 | 12,197,355 | +675,822 | 0.10% | 114,938,130 |
| 2025-01-23 | 2025-01-21 | 9.691 | 11,521,533 | -143,710 | 0.10% | 111,654,765 |
| 2025-01-22 | 2025-01-20 | 9.681 | 11,665,243 | -283,728 | 0.10% | 112,927,318 |
| 2025-01-21 | 2025-01-17 | 9.506 | 11,948,971 | +602,025 | 0.10% | 113,582,017 |
| 2025-01-20 | 2025-01-16 | 9.567 | 11,346,946 | -36,899 | 0.09% | 108,560,559 |
| 2025-01-17 | 2025-01-15 | 9.454 | 11,383,845 | +405,455 | 0.09% | 107,623,974 |
| 2025-01-16 | 2025-01-14 | 9.557 | 10,978,390 | +159,246 | 0.09% | 104,921,381 |
| 2025-01-15 | 2025-01-13 | 9.547 | 10,819,144 | +359,272 | 0.09% | 103,288,032 |
| 2025-01-14 | 2025-01-10 | 9.619 | 10,459,872 | +479,678 | 0.09% | 100,612,193 |
| 2025-01-13 | 2025-01-09 | 10.113 | 9,980,194 | -403,939 | 0.08% | 100,931,759 |
| 2025-01-10 | 2025-01-08 | 9.815 | 10,384,133 | +301,012 | 0.09% | 101,915,564 |
| 2025-01-09 | 2025-01-07 | 10.010 | 10,083,121 | +180,608 | 0.08% | 100,934,262 |
| 2025-01-08 | 2025-01-06 | 10.154 | 9,902,513 | -67,971 | 0.08% | 100,554,082 |
| 2025-01-07 | 2025-01-03 | 10.124 | 9,970,484 | +167,014 | 0.08% | 100,936,241 |
| 2025-01-06 | 2025-01-02 | 10.082 | 9,803,470 | +561,242 | 0.08% | 98,841,627 |
| 2025-01-03 | 2024-12-31 | 10.381 | 9,242,228 | -2,981 | 0.08% | 95,943,284 |
| 2025-01-02 | 2024-12-27 | 10.875 | 9,245,209 | -2,210,402 | 0.08% | 100,544,431 |
| 2024-12-30 | 2024-12-24 | 9.959 | 11,455,611 | -598,140 | 0.10% | 114,083,307 |
| 2024-12-27 | 2024-12-20 | 9.753 | 12,053,751 | -271,883 | 0.10% | 117,557,289 |
| 2024-12-23 | 2024-12-19 | 9.639 | 12,325,634 | -7,768 | 0.10% | 118,812,596 |
| 2024-12-20 | 2024-12-18 | 9.701 | 12,333,402 | -241,781 | 0.10% | 119,649,575 |
| 2024-12-19 | 2024-12-17 | 9.413 | 12,575,183 | +172,840 | 0.10% | 118,368,973 |
| 2024-12-18 | 2024-12-16 | 9.475 | 12,402,343 | -42,725 | 0.10% | 117,508,406 |
| 2024-12-17 | 2024-12-13 | 9.413 | 12,445,068 | +320,478 | 0.10% | 117,144,213 |
| 2024-12-16 | 2024-12-12 | 9.773 | 12,124,590 | -196,144 | 0.10% | 118,497,897 |
| 2024-12-13 | 2024-12-11 | 9.629 | 12,320,734 | -36,898 | 0.10% | 118,638,477 |
| 2024-12-12 | 2024-12-10 | 9.804 | 12,357,632 | -205,854 | 0.10% | 121,157,297 |
| 2024-12-11 | 2024-12-09 | 9.722 | 12,563,486 | +139,825 | 0.10% | 122,140,452 |
| 2024-12-10 | 2024-12-06 | 9.536 | 12,423,661 | +163,130 | 0.10% | 118,478,064 |
| 2024-12-09 | 2024-12-05 | 9.454 | 12,260,531 | +213,621 | 0.10% | 115,912,248 |
| 2024-12-06 | 2024-12-04 | 9.619 | 12,046,910 | +69,913 | 0.10% | 115,877,712 |
| 2024-12-05 | 2024-12-03 | 9.763 | 11,976,997 | -253,433 | 0.10% | 116,932,072 |
| 2024-12-04 | 2024-12-02 | 9.382 | 12,230,430 | -33,985 | 0.10% | 114,745,978 |
| 2024-12-03 | 2024-11-29 | 9.382 | 12,264,415 | +25,246 | 0.10% | 115,064,826 |
| 2024-12-02 | 2024-11-28 | 9.351 | 12,239,169 | +159,245 | 0.10% | 114,449,829 |
| 2024-11-29 | 2024-11-27 | 9.588 | 12,079,924 | -110,695 | 0.10% | 115,822,051 |
| 2024-11-28 | 2024-11-26 | 9.450 | 12,190,619 | +178,666 | 0.10% | 115,198,593 |
| 2024-11-27 | 2024-11-25 | 9.471 | 12,011,953 | +139,257 | 0.10% | 113,759,988 |
| 2024-11-26 | 2024-11-22 | 9.429 | 11,872,696 | +167,375 | 0.10% | 111,947,441 |
| 2024-11-25 | 2024-11-21 | 9.564 | 11,705,321 | -167,375 | 0.10% | 111,951,184 |
| 2024-11-22 | 2024-11-20 | 9.377 | 11,872,696 | +211,624 | 0.10% | 111,330,310 |
| 2024-11-21 | 2024-11-19 | 9.387 | 11,661,072 | +496,354 | 0.10% | 109,467,138 |
| 2024-11-20 | 2024-11-18 | 9.335 | 11,164,718 | +940,766 | 0.09% | 104,227,334 |
| 2024-11-19 | 2024-11-15 | 9.533 | 10,223,952 | +704,131 | 0.09% | 97,464,323 |
| 2024-11-18 | 2024-11-14 | 9.710 | 9,519,821 | +507,897 | 0.08% | 92,434,308 |
| 2024-11-15 | 2024-11-13 | 10.084 | 9,011,924 | +65,411 | 0.08% | 90,875,495 |
| 2024-11-14 | 2024-11-12 | 9.845 | 8,946,513 | +692,588 | 0.07% | 88,076,756 |
| 2024-11-13 | 2024-11-11 | 10.417 | 8,253,925 | +4,809 | 0.07% | 85,977,690 |
| 2024-11-12 | 2024-11-08 | 10.219 | 8,249,116 | +88,498 | 0.07% | 84,298,231 |
| 2024-11-11 | 2024-11-07 | 10.126 | 8,160,618 | +648,339 | 0.07% | 82,630,340 |
| 2024-11-08 | 2024-11-06 | 10.396 | 7,512,279 | +846,497 | 0.06% | 78,096,082 |
| 2024-11-07 | 2024-11-05 | 10.895 | 6,665,782 | +255,872 | 0.06% | 72,622,287 |
| 2024-11-06 | 2024-11-04 | 10.770 | 6,409,910 | +146,213 | 0.05% | 69,034,983 |
| 2024-11-05 | 2024-11-01 | 10.708 | 6,263,697 | +36,554 | 0.05% | 67,069,567 |
| 2024-11-04 | 2024-10-31 | 10.708 | 6,227,143 | +190,461 | 0.05% | 66,678,159 |
| 2024-11-01 | 2024-10-30 | 10.916 | 6,036,682 | +232,787 | 0.05% | 65,893,888 |
| 2024-10-31 | 2024-10-29 | 11.165 | 5,803,895 | +173,147 | 0.05% | 64,800,949 |
| 2024-10-30 | 2024-10-28 | 11.290 | 5,630,748 | +55,792 | 0.05% | 63,570,182 |
| 2024-10-29 | 2024-10-25 | 11.435 | 5,574,956 | -11,543 | 0.05% | 63,751,684 |
| 2024-10-28 | 2024-10-24 | 11.207 | 5,586,499 | +209,700 | 0.05% | 62,606,009 |
| 2024-10-25 | 2024-10-23 | 11.519 | 5,376,799 | +261,644 | 0.05% | 61,932,854 |
| 2024-10-24 | 2024-10-22 | 11.664 | 5,115,155 | +78,878 | 0.04% | 59,663,564 |
| 2024-10-23 | 2024-10-21 | 11.997 | 5,036,277 | -103,888 | 0.04% | 60,418,919 |
| 2024-10-22 | 2024-10-18 | 12.038 | 5,140,165 | -789,743 | 0.04% | 61,878,981 |
| 2024-10-21 | 2024-10-17 | 11.331 | 5,929,908 | -86,573 | 0.05% | 67,194,231 |
| 2024-10-18 | 2024-10-16 | 11.435 | 6,016,481 | -31,304 | 0.05% | 68,800,686 |
| 2024-10-17 | 2024-10-15 | 11.352 | 6,047,785 | -59,640 | 0.05% | 68,655,687 |
| 2024-10-16 | 2024-10-14 | 11.519 | 6,107,425 | -398,626 | 0.05% | 70,348,597 |
| 2024-10-15 | 2024-10-10 | 11.186 | 6,506,051 | -132,746 | 0.05% | 72,775,847 |
| 2024-10-14 | 2024-10-09 | 10.749 | 6,638,797 | -88,498 | 0.06% | 71,362,074 |
| 2024-10-10 | 2024-10-08 | 10.749 | 6,727,295 | +405,934 | 0.06% | 72,313,361 |
| 2024-10-09 | 2024-10-07 | 12.038 | 6,321,361 | +941,727 | 0.05% | 76,098,603 |
| 2024-10-08 | 2024-10-04 | 11.581 | 5,379,634 | -112,546 | 0.05% | 62,301,063 |
| 2024-10-07 | 2024-10-03 | 11.248 | 5,492,180 | -70,220 | 0.05% | 61,777,390 |
| 2024-10-04 | 2024-10-02 | 11.539 | 5,562,400 | -932,108 | 0.05% | 64,186,357 |
| 2024-10-03 | 2024-09-30 | 11.020 | 6,494,508 | -95,231 | 0.05% | 71,566,480 |
| 2024-10-02 | 2024-09-27 | 11.352 | 6,589,739 | -518,479 | 0.06% | 74,808,059 |
| 2024-09-30 | 2024-09-26 | 10.728 | 7,108,218 | -546,375 | 0.06% | 76,260,205 |
| 2024-09-27 | 2024-09-25 | 10.250 | 7,654,593 | -73,107 | 0.06% | 78,461,490 |
| 2024-09-26 | 2024-09-24 | 10.323 | 7,727,700 | -242,483 | 0.06% | 79,773,204 |
| 2024-09-25 | 2024-09-23 | 10.011 | 7,970,183 | -205,853 | 0.07% | 79,790,671 |
| 2024-09-24 | 2024-09-20 | 9.762 | 8,176,036 | +173,147 | 0.07% | 79,811,583 |
| 2024-09-23 | 2024-09-19 | 9.751 | 8,002,889 | +105,812 | 0.07% | 78,038,186 |
| 2024-09-20 | 2024-09-17 | 9.814 | 7,897,077 | -103,888 | 0.07% | 77,498,965 |
| 2024-09-19 | 2024-09-16 | 9.772 | 8,000,965 | -173,147 | 0.07% | 78,185,777 |
| 2024-09-17 | 2024-09-13 | 9.595 | 8,174,112 | +223,486 | 0.07% | 78,433,179 |
| 2024-09-16 | 2024-09-12 | 9.450 | 7,950,626 | -128,899 | 0.07% | 75,131,618 |
| 2024-09-13 | 2024-09-11 | 9.356 | 8,079,525 | +21,163 | 0.07% | 75,593,747 |
| 2024-09-12 | 2024-09-10 | 9.335 | 8,058,362 | +190,461 | 0.07% | 75,228,196 |
| 2024-09-11 | 2024-09-09 | 9.502 | 7,867,901 | +253,949 | 0.07% | 74,758,851 |
| 2024-09-10 | 2024-09-05 | 9.678 | 7,613,952 | -13,467 | 0.06% | 73,691,492 |
| 2024-09-09 | 2024-09-04 | 9.720 | 7,627,419 | +365,533 | 0.06% | 74,139,004 |
| 2024-09-05 | 2024-09-03 | 9.814 | 7,261,886 | +98,116 | 0.06% | 71,265,438 |
| 2024-09-04 | 2024-09-02 | 9.803 | 7,163,770 | +71,183 | 0.06% | 70,228,091 |
| 2024-09-03 | 2024-08-30 | 9.970 | 7,092,587 | -292,426 | 0.06% | 70,709,996 |
| 2024-09-02 | 2024-08-29 | 9.845 | 7,385,013 | +61,563 | 0.06% | 72,704,079 |
| 2024-08-30 | 2024-08-28 | 9.824 | 7,323,450 | +130,823 | 0.06% | 71,945,737 |
| 2024-08-29 | 2024-08-27 | 9.949 | 7,192,627 | -26,934 | 0.06% | 71,557,805 |
| 2024-08-28 | 2024-08-26 | 9.803 | 7,219,561 | +76,954 | 0.06% | 70,775,023 |
| 2024-08-27 | 2024-08-23 | 9.658 | 7,142,607 | +463,649 | 0.06% | 68,981,082 |
| 2024-08-26 | 2024-08-22 | 9.949 | 6,678,958 | -167,375 | 0.06% | 66,447,430 |
| 2024-08-23 | 2024-08-21 | 9.647 | 6,846,333 | +269,339 | 0.06% | 66,048,587 |
| 2024-08-22 | 2024-08-20 | 9.803 | 6,576,994 | +484,812 | 0.06% | 64,475,790 |
| 2024-08-21 | 2024-08-19 | 10.032 | 6,092,182 | +90,421 | 0.05% | 61,116,393 |
| 2024-08-20 | 2024-08-16 | 10.063 | 6,001,761 | +490,583 | 0.05% | 60,396,475 |
| 2024-08-19 | 2024-08-15 | 10.417 | 5,511,178 | -16 | 0.05% | 57,407,640 |
| 2024-08-16 | 2024-08-14 | 10.521 | 5,511,194 | -19,239 | 0.05% | 57,980,739 |
| 2024-08-15 | 2024-08-13 | 10.521 | 5,530,433 | +96,193 | 0.05% | 58,183,144 |
| 2024-08-14 | 2024-08-12 | 10.687 | 5,434,240 | -21,162 | 0.05% | 58,075,033 |
| 2024-08-13 | 2024-08-09 | 10.417 | 5,455,402 | -50,020 | 0.05% | 56,826,645 |
| 2024-08-12 | 2024-08-08 | 10.250 | 5,505,422 | -38,478 | 0.05% | 56,431,951 |
| 2024-08-09 | 2024-08-07 | 10.167 | 5,543,900 | -53,867 | 0.05% | 56,365,294 |
| 2024-08-08 | 2024-08-06 | 10.063 | 5,597,767 | -84,650 | 0.05% | 56,331,032 |
| 2024-08-07 | 2024-08-05 | 9.949 | 5,682,417 | +21,162 | 0.05% | 56,533,070 |
| 2024-08-06 | 2024-08-02 | 10.074 | 5,661,255 | +196,234 | 0.05% | 57,028,773 |
| 2024-08-05 | 2024-08-01 | 10.437 | 5,465,021 | +34,629 | 0.05% | 57,040,468 |
| 2024-08-02 | 2024-07-31 | 10.479 | 5,430,392 | -109,660 | 0.05% | 56,904,845 |
| 2024-08-01 | 2024-07-30 | 10.738 | 5,540,052 | +176,995 | 0.05% | 59,489,532 |
| 2024-07-31 | 2024-07-29 | 10.781 | 5,363,057 | +196,029 | 0.04% | 57,818,841 |
| 2024-07-30 | 2024-07-26 | 10.609 | 5,167,028 | +24,262 | 0.04% | 54,819,491 |
| 2024-07-29 | 2024-07-25 | 10.588 | 5,142,766 | +395,646 | 0.04% | 54,451,858 |
| 2024-07-26 | 2024-07-24 | 11.017 | 4,747,120 | +102,644 | 0.04% | 52,297,667 |
| 2024-07-25 | 2024-07-23 | 11.252 | 4,644,476 | -33,593 | 0.04% | 52,261,878 |
| 2024-07-23 | 2024-07-19 | 10.910 | 4,678,069 | +332,194 | 0.04% | 51,035,620 |
| 2024-07-22 | 2024-07-18 | 11.295 | 4,345,875 | +5,598 | 0.04% | 49,088,169 |
| 2024-07-19 | 2024-07-17 | 11.381 | 4,340,277 | +203,422 | 0.04% | 49,397,043 |
| 2024-07-18 | 2024-07-16 | 11.510 | 4,136,855 | +218,352 | 0.04% | 47,613,880 |
| 2024-07-17 | 2024-07-15 | 11.745 | 3,918,503 | +426,048 | 0.03% | 46,024,569 |
| 2024-07-16 | 2024-07-12 | 12.024 | 3,492,455 | +281,805 | 0.03% | 41,993,557 |
| 2024-07-15 | 2024-07-11 | 12.303 | 3,210,650 | -125,039 | 0.03% | 39,499,704 |
| 2024-07-12 | 2024-07-10 | 12.088 | 3,335,689 | +86,071 | 0.03% | 40,323,075 |
| 2024-07-11 | 2024-07-09 | 12.174 | 3,249,618 | -120,373 | 0.03% | 39,561,216 |
| 2024-07-10 | 2024-07-08 | 11.767 | 3,369,991 | +108,243 | 0.03% | 39,654,280 |
| 2024-07-09 | 2024-07-05 | 11.853 | 3,261,748 | +74,650 | 0.03% | 38,660,238 |
| 2024-07-08 | 2024-07-04 | 12.088 | 3,187,098 | -52,255 | 0.03% | 38,526,851 |
| 2024-07-05 | 2024-07-03 | 11.810 | 3,239,353 | +136,236 | 0.03% | 38,255,939 |
| 2024-07-04 | 2024-07-02 | 11.831 | 3,103,117 | -16,796 | 0.03% | 36,713,536 |
| 2024-07-03 | 2024-06-28 | 11.810 | 3,119,913 | +190,358 | 0.03% | 36,845,383 |
| 2024-07-02 | 2024-06-27 | 11.981 | 2,929,555 | +382,582 | 0.03% | 35,099,623 |
| 2024-06-28 | 2024-06-26 | 12.196 | 2,546,973 | +110,109 | 0.02% | 31,061,727 |
| 2024-06-27 | 2024-06-25 | 12.088 | 2,436,864 | +580,406 | 0.02% | 29,457,737 |
| 2024-06-26 | 2024-06-24 | 12.474 | 1,856,458 | +86,781 | 0.02% | 23,157,789 |
| 2024-06-25 | 2024-06-21 | 12.817 | 1,769,677 | -39,192 | 0.02% | 22,682,148 |
| 2024-06-24 | 2024-06-20 | 12.903 | 1,808,869 | -117,574 | 0.02% | 23,339,556 |
| 2024-06-21 | 2024-06-19 | 12.946 | 1,926,443 | -977,917 | 0.02% | 24,939,175 |
| 2024-06-20 | 2024-06-18 | 11.874 | 2,904,360 | +6,531 | 0.03% | 34,486,506 |
| 2024-06-19 | 2024-06-17 | 11.467 | 2,897,829 | +95,496 | 0.03% | 33,228,866 |
| 2024-06-17 | 2024-06-13 | 11.638 | 2,802,333 | +121,306 | 0.02% | 32,614,337 |
| 2024-06-14 | 2024-06-12 | 11.467 | 2,681,027 | +85,848 | 0.02% | 30,742,838 |
| 2024-06-13 | 2024-06-11 | 11.638 | 2,595,179 | -82,115 | 0.02% | 30,203,421 |
| 2024-06-12 | 2024-06-07 | 11.403 | 2,677,294 | +940,592 | 0.02% | 30,527,883 |
| 2024-06-11 | 2024-06-06 | 12.238 | 1,736,702 | -119,440 | 0.02% | 21,254,476 |
| 2024-06-07 | 2024-06-05 | 11.874 | 1,856,142 | +149,301 | 0.02% | 22,039,917 |
| 2024-06-06 | 2024-06-04 | 12.131 | 1,706,841 | +31,726 | 0.01% | 20,706,108 |
| 2024-06-05 | 2024-06-03 | 12.153 | 1,675,115 | -48,523 | 0.01% | 20,357,136 |
| 2024-06-04 | 2024-05-31 | 12.024 | 1,723,638 | +78,383 | 0.01% | 20,725,161 |
| 2024-06-03 | 2024-05-30 | 12.346 | 1,645,255 | +87,714 | 0.01% | 20,311,626 |
| 2024-05-31 | 2024-05-29 | 12.453 | 1,557,541 | +296,735 | 0.01% | 19,395,662 |
| 2024-05-30 | 2024-05-28 | 12.667 | 1,260,806 | +153,032 | 0.01% | 15,970,729 |
| 2024-05-29 | 2024-05-27 | 12.903 | 1,107,774 | -610,265 | 0.01% | 14,293,436 |
| 2024-05-28 | 2024-05-24 | 11.853 | 1,718,039 | -39,835 | 0.01% | 20,363,252 |
| 2024-05-27 | 2024-05-23 | 12.131 | 1,757,874 | +1,352,568 | 0.02% | 21,325,202 |
| 2024-05-24 | 2024-05-22 | 12.238 | 405,306 | -365,356 | 0.00% | 4,960,302 |
| 2024-05-23 | 2024-05-21 | 10.910 | 770,662 | -39,191 | 0.01% | 8,407,574 |
| 2024-05-22 | 2024-05-20 | 10.952 | 809,853 | +91,447 | 0.01% | 8,869,846 |
| 2024-05-21 | 2024-05-17 | 10.952 | 718,406 | +119,440 | 0.01% | 7,868,281 |
| 2024-05-20 | 2024-05-16 | 11.102 | 598,966 | -20,111 | 0.01% | 6,649,989 |
| 2024-05-17 | 2024-05-14 | 10.974 | 619,077 | -55,988 | 0.01% | 6,793,657 |
| 2024-05-16 | 2024-05-13 | 10.888 | 675,065 | +87,714 | 0.01% | 7,350,185 |
| 2024-05-14 | 2024-05-10 | 10.845 | 587,351 | -135,303 | 0.01% | 6,369,967 |
| 2024-05-13 | 2024-05-09 | 10.952 | 722,654 | -1,311,988 | 0.01% | 7,914,806 |
| 2024-05-10 | 2024-05-08 | 10.074 | 2,034,642 | -108,242 | 0.02% | 20,496,271 |
| 2024-05-09 | 2024-05-07 | 10.127 | 2,142,884 | -178,228 | 0.02% | 21,701,485 |
| 2024-05-08 | 2024-05-06 | 9.870 | 2,321,112 | -131,881 | 0.02% | 22,909,453 |
| 2024-05-07 | 2024-05-03 | 9.827 | 2,452,993 | -111,975 | 0.02% | 24,105,971 |
| 2024-05-06 | 2024-05-02 | 9.741 | 2,564,968 | -119,440 | 0.02% | 24,986,465 |
| 2024-05-03 | 2024-04-30 | 9.570 | 2,684,408 | -70,918 | 0.02% | 25,689,697 |
| 2024-05-02 | 2024-04-29 | 9.645 | 2,755,326 | -141,835 | 0.02% | 26,575,075 |
| 2024-04-30 | 2024-04-26 | 9.677 | 2,897,161 | -190,358 | 0.03% | 28,036,214 |
| 2024-04-29 | 2024-04-25 | 9.452 | 3,087,519 | -298,601 | 0.03% | 29,183,489 |
| 2024-04-26 | 2024-04-24 | 9.270 | 3,386,120 | -203,422 | 0.03% | 31,388,997 |
| 2024-04-25 | 2024-04-23 | 8.841 | 3,589,542 | -403,441 | 0.03% | 31,735,985 |
| 2024-04-24 | 2024-04-22 | 8.702 | 3,992,983 | +145,568 | 0.03% | 34,746,613 |
| 2024-04-23 | 2024-04-19 | 8.788 | 3,847,415 | +52,255 | 0.03% | 33,809,744 |
| 2024-04-22 | 2024-04-18 | 8.788 | 3,795,160 | -18,663 | 0.03% | 33,350,545 |
| 2024-04-19 | 2024-04-17 | 8.852 | 3,813,823 | +82,115 | 0.03% | 33,759,777 |
| 2024-04-18 | 2024-04-16 | 8.820 | 3,731,708 | +362,054 | 0.03% | 32,912,925 |
| 2024-04-17 | 2024-04-15 | 9.173 | 3,369,654 | +18,025 | 0.03% | 30,911,357 |
| 2024-04-16 | 2024-04-12 | 8.938 | 3,351,629 | +188,492 | 0.03% | 29,955,804 |
| 2024-04-15 | 2024-04-11 | 9.248 | 3,163,137 | +197,823 | 0.03% | 29,254,171 |
| 2024-04-12 | 2024-04-10 | 9.388 | 2,965,314 | +25,194 | 0.03% | 27,837,728 |
| 2024-04-11 | 2024-04-09 | 9.388 | 2,940,120 | -98,911 | 0.03% | 27,601,212 |
| 2024-04-10 | 2024-04-08 | 9.474 | 3,039,031 | +117,574 | 0.03% | 28,790,313 |
| 2024-04-09 | 2024-04-05 | 9.281 | 2,921,457 | +67,185 | 0.03% | 27,112,926 |
| 2024-04-08 | 2024-04-03 | 9.281 | 2,854,272 | +182,893 | 0.02% | 26,489,407 |
| 2024-04-05 | 2024-04-02 | 9.602 | 2,671,379 | +136,237 | 0.02% | 25,650,894 |
| 2024-04-03 | 2024-03-28 | 9.720 | 2,535,142 | +24,261 | 0.02% | 24,641,581 |
| 2024-04-02 | 2024-03-27 | 9.752 | 2,510,881 | -1,866 | 0.02% | 24,486,489 |
| 2024-03-28 | 2024-03-26 | 9.870 | 2,512,747 | -18,663 | 0.02% | 24,800,897 |
| 2024-03-27 | 2024-03-25 | 9.527 | 2,531,410 | +740,903 | 0.02% | 24,116,998 |
| 2024-03-26 | 2024-03-22 | 10.427 | 1,790,507 | -119,440 | 0.02% | 18,670,152 |
| 2024-03-25 | 2024-03-21 | 10.363 | 1,909,947 | -219,285 | 0.02% | 19,792,779 |
| 2024-03-22 | 2024-03-20 | 10.074 | 2,129,232 | -93,313 | 0.02% | 21,449,137 |
| 2024-03-21 | 2024-03-19 | 10.084 | 2,222,545 | +69,052 | 0.02% | 22,412,958 |
| 2024-03-20 | 2024-03-18 | 10.213 | 2,153,493 | -1,866 | 0.02% | 21,993,551 |
| 2024-03-19 | 2024-03-15 | 10.181 | 2,155,359 | +27,060 | 0.02% | 21,943,314 |
| 2024-03-18 | 2024-03-14 | 10.267 | 2,128,299 | +59,497 | 0.02% | 21,850,287 |
| 2024-03-15 | 2024-03-13 | 10.534 | 2,068,802 | -265,568 | 0.02% | 21,793,724 |
| 2024-03-14 | 2024-03-12 | 10.277 | 2,334,370 | -128,771 | 0.02% | 23,990,942 |
| 2024-03-13 | 2024-03-11 | 10.041 | 2,463,141 | +292,678 | 0.02% | 24,733,630 |
| 2024-03-12 | 2024-03-08 | 10.288 | 2,170,463 | -24,261 | 0.02% | 22,329,686 |
| 2024-03-11 | 2024-03-07 | 10.234 | 2,194,724 | +20,528 | 0.02% | 22,461,682 |
| 2024-03-08 | 2024-03-06 | 10.288 | 2,174,196 | -65,319 | 0.02% | 22,368,091 |
| 2024-03-07 | 2024-03-05 | 10.363 | 2,239,515 | +95,180 | 0.02% | 23,208,092 |
| 2024-03-06 | 2024-03-04 | 10.438 | 2,144,335 | -485,227 | 0.02% | 22,382,603 |
| 2024-03-05 | 2024-03-01 | 9.741 | 2,629,562 | -274,339 | 0.02% | 25,615,704 |
| 2024-03-04 | 2024-02-29 | 9.291 | 2,903,901 | -41,058 | 0.03% | 26,981,115 |
| 2024-03-01 | 2024-02-28 | 9.238 | 2,944,959 | +126,905 | 0.03% | 27,204,798 |
| 2024-02-29 | 2024-02-27 | 9.549 | 2,818,054 | -68,118 | 0.02% | 26,908,284 |
| 2024-02-28 | 2024-02-26 | 9.538 | 2,886,172 | -548,679 | 0.02% | 27,527,781 |
| 2024-02-27 | 2024-02-23 | 9.163 | 3,434,851 | +603,734 | 0.03% | 31,472,628 |
| 2024-02-26 | 2024-02-22 | 9.474 | 2,831,117 | +95,179 | 0.02% | 26,820,636 |
| 2024-02-23 | 2024-02-21 | 9.173 | 2,735,938 | -472,163 | 0.02% | 25,097,994 |
| 2024-02-22 | 2024-02-20 | 8.831 | 3,208,101 | +263,142 | 0.03% | 28,329,195 |
| 2024-02-21 | 2024-02-19 | 8.970 | 2,944,959 | +138,542 | 0.03% | 26,415,796 |
| 2024-02-20 | 2024-02-16 | 8.981 | 2,806,417 | +63,453 | 0.02% | 25,203,173 |
| 2024-02-19 | 2024-02-15 | 8.938 | 2,742,964 | -115,708 | 0.02% | 24,515,748 |
| 2024-02-16 | 2024-02-14 | 8.745 | 2,858,672 | -147,434 | 0.02% | 24,998,473 |
| 2024-02-15 | 2024-02-09 | 8.702 | 3,006,106 | +54,122 | 0.03% | 26,158,890 |
| 2024-02-14 | 2024-02-07 | 8.702 | 2,951,984 | +194,090 | 0.03% | 25,687,925 |
| 2024-02-08 | 2024-02-06 | 9.088 | 2,757,894 | -205,288 | 0.02% | 25,062,963 |
| 2024-02-07 | 2024-02-05 | 8.455 | 2,963,182 | +22,395 | 0.03% | 25,054,995 |
| 2024-02-06 | 2024-02-02 | 8.541 | 2,940,787 | +251,945 | 0.03% | 25,117,759 |
| 2024-02-05 | 2024-02-01 | 8.756 | 2,688,842 | +184,759 | 0.02% | 23,542,161 |
| 2024-02-02 | 2024-01-31 | 8.756 | 2,504,083 | +393,780 | 0.02% | 21,924,504 |
| 2024-02-01 | 2024-01-30 | 9.163 | 2,110,303 | +82,115 | 0.02% | 19,336,146 |
| 2024-01-31 | 2024-01-29 | 9.431 | 2,028,188 | +578,539 | 0.02% | 19,127,133 |
| 2024-01-30 | 2024-01-26 | 9.902 | 1,449,649 | +436,704 | 0.01% | 14,354,690 |
| 2024-01-29 | 2024-01-25 | 10.995 | 1,012,945 | +46,656 | 0.01% | 11,137,615 |
| 2024-01-26 | 2024-01-24 | 10.760 | 966,289 | +16,796 | 0.01% | 10,396,801 |
| 2024-01-25 | 2024-01-23 | 10.674 | 949,493 | +5,599 | 0.01% | 10,134,681 |
| 2024-01-24 | 2024-01-22 | 10.524 | 943,894 | -139,969 | 0.01% | 9,933,303 |
| 2024-01-23 | 2024-01-19 | 10.459 | 1,083,863 | +108,243 | 0.01% | 11,336,610 |
| 2024-01-22 | 2024-01-18 | 10.374 | 975,620 | +18,662 | 0.01% | 10,120,805 |
| 2024-01-19 | 2024-01-17 | 10.256 | 956,958 | +378,850 | 0.01% | 9,814,401 |
| 2024-01-18 | 2024-01-16 | 10.642 | 578,108 | +337,792 | 0.00% | 6,152,013 |
| 2024-01-17 | 2024-01-15 | 11.274 | 240,316 | +40,634 | 0.00% | 2,709,302 |
| 2024-01-16 | 2024-01-12 | 11.317 | 199,682 | -33,592 | 0.00% | 2,259,757 |
| 2024-01-15 | 2024-01-11 | 11.338 | 233,274 | +26,127 | 0.00% | 2,644,911 |
| 2024-01-12 | 2024-01-10 | 11.124 | 207,147 | +22,395 | 0.00% | 2,304,279 |
| 2024-01-11 | 2024-01-09 | 11.381 | 184,752 | -281,804 | 0.00% | 2,102,677 |
| 2024-01-10 | 2024-01-08 | 10.888 | 466,556 | -1,867 | 0.00% | 5,079,915 |
| 2024-01-09 | 2024-01-05 | 11.017 | 468,423 | +203,422 | 0.00% | 5,160,483 |
| 2024-01-08 | 2024-01-04 | 11.467 | 265,001 | -5,599 | 0.00% | 3,038,717 |
| 2024-01-05 | 2024-01-03 | 11.295 | 270,600 | +98,912 | 0.00% | 3,056,521 |
| 2024-01-04 | 2024-01-02 | 11.831 | 171,688 | -32,097 | 0.00% | 2,031,272 |
| 2024-01-03 | 2023-12-29 | 11.703 | 203,785 | -41,057 | 0.00% | 2,384,810 |
| 2024-01-02 | 2023-12-28 | 11.745 | 244,842 | +44,790 | 0.00% | 2,875,779 |
| 2023-12-29 | 2023-12-27 | 11.445 | 200,052 | +39,191 | 0.00% | 2,289,671 |
| 2023-12-28 | 2023-12-22 | 11.038 | 160,861 | -69,051 | 0.00% | 1,775,608 |
| 2023-12-27 | 2023-12-21 | 11.145 | 229,912 | -38,259 | 0.00% | 2,562,442 |
| 2023-12-22 | 2023-12-20 | 11.124 | 268,171 | +195,957 | 0.00% | 2,983,102 |
| 2023-12-21 | 2023-12-19 | 10.995 | 72,214 | -1,866 | 0.00% | 794,013 |
| 2023-12-20 | 2023-12-18 | 10.952 | 74,080 | +54,121 | 0.00% | 811,355 |
| 2023-12-19 | 2023-12-15 | 10.974 | 19,959 | -24,261 | 0.00% | 219,027 |
| 2023-12-18 | 2023-12-14 | 11.038 | 44,220 | +2,965 | 0.00% | 488,107 |
| 2023-12-15 | 2023-12-13 | 10.663 | 41,255 | -154,900 | 0.00% | 439,905 |
| 2023-12-14 | 2023-12-12 | 10.513 | 196,155 | -37,325 | 0.00% | 2,062,184 |
| 2023-12-13 | 2023-12-11 | 10.567 | 233,480 | +166,097 | 0.00% | 2,467,093 |
| 2023-12-12 | 2023-12-08 | 10.245 | 67,383 | -29,860 | 0.00% | 690,347 |
| 2023-12-11 | 2023-12-07 | 10.224 | 97,243 | +5,599 | 0.00% | 994,182 |
| 2023-12-08 | 2023-12-06 | 10.459 | 91,644 | -329,394 | 0.00% | 958,546 |
| 2023-12-07 | 2023-12-05 | 9.506 | 421,038 | +115,707 | 0.00% | 4,002,247 |
| 2023-12-06 | 2023-12-04 | 10.588 | 305,331 | +139,970 | 0.00% | 3,232,860 |
| 2023-12-05 | 2023-12-01 | 10.277 | 165,361 | +5,598 | 0.00% | 1,699,459 |
| 2023-12-04 | 2023-11-30 | 10.342 | 159,763 | +1,867 | 0.00% | 1,652,200 |
| 2023-12-01 | 2023-11-29 | 10.288 | 157,896 | -11,198 | 0.00% | 1,624,431 |
| 2023-11-30 | 2023-11-28 | 10.449 | 169,094 | -76,516 | 0.00% | 1,766,818 |
| 2023-11-29 | 2023-11-27 | 10.514 | 245,610 | -35,459 | 0.00% | 2,582,280 |
| 2023-11-28 | 2023-11-24 | 10.298 | 281,069 | +13,416 | 0.00% | 2,894,345 |
| 2023-11-27 | 2023-11-23 | 10.438 | 267,653 | +68,484 | 0.00% | 2,793,790 |
| 2023-11-24 | 2023-11-22 | 10.373 | 199,169 | -1,851 | 0.00% | 2,066,034 |
| 2023-11-23 | 2023-11-21 | 10.287 | 201,020 | +27,764 | 0.00% | 2,067,858 |
| 2023-11-22 | 2023-11-20 | 10.643 | 173,256 | +20,360 | 0.00% | 1,844,034 |
| 2023-11-21 | 2023-11-17 | 10.416 | 152,896 | -129,564 | 0.00% | 1,592,640 |
| 2023-11-20 | 2023-11-16 | 10.287 | 282,460 | +12,956 | 0.00% | 2,905,617 |
| 2023-11-17 | 2023-11-15 | 10.568 | 269,504 | +77,141 | 0.00% | 2,848,056 |
| 2023-11-16 | 2023-11-14 | 10.190 | 192,363 | +9,254 | 0.00% | 1,960,098 |
| 2023-11-15 | 2023-11-13 | 10.233 | 183,109 | -16,658 | 0.00% | 1,873,718 |
| 2023-11-14 | 2023-11-10 | 9.779 | 199,767 | -27,764 | 0.00% | 1,953,515 |
| 2023-11-13 | 2023-11-09 | 9.811 | 227,531 | +29,615 | 0.00% | 2,232,394 |
| 2023-11-10 | 2023-11-08 | 9.941 | 197,916 | +25,913 | 0.00% | 1,967,493 |
| 2023-11-09 | 2023-11-07 | 10.341 | 172,003 | +124,751 | 0.00% | 1,778,658 |
| 2023-11-08 | 2023-11-06 | 10.449 | 47,252 | -188,793 | 0.00% | 493,732 |
| 2023-11-07 | 2023-11-03 | 10.276 | 236,045 | +118,458 | 0.00% | 2,425,604 |
| 2023-11-06 | 2023-11-02 | 10.038 | 117,587 | -64,781 | 0.00% | 1,180,374 |
| 2023-11-03 | 2023-11-01 | 9.660 | 182,368 | +7,403 | 0.00% | 1,761,695 |
| 2023-11-02 | 2023-10-31 | 9.833 | 174,965 | +68,484 | 0.00% | 1,720,430 |
| 2023-11-01 | 2023-10-30 | 10.384 | 106,481 | +38,869 | 0.00% | 1,105,707 |
| 2023-10-31 | 2023-10-27 | 9.887 | 67,612 | -49,975 | 0.00% | 668,482 |
| 2023-10-30 | 2023-10-26 | 9.801 | 117,587 | -594,142 | 0.00% | 1,152,421 |
| 2023-10-27 | 2023-10-25 | 9.649 | 711,729 | +67,558 | 0.01% | 6,867,689 |
| 2023-10-26 | 2023-10-24 | 8.990 | 644,171 | -44,421 | 0.01% | 5,791,206 |
| 2023-10-25 | 2023-10-20 | 8.893 | 688,592 | -129,564 | 0.01% | 6,123,593 |
| 2023-10-24 | 2023-10-19 | 8.882 | 818,156 | -292,444 | 0.01% | 7,266,955 |
| 2023-10-20 | 2023-10-18 | 8.353 | 1,110,600 | +662,626 | 0.01% | 9,276,447 |
| 2023-10-19 | 2023-10-17 | 9.293 | 447,974 | -72,186 | 0.00% | 4,162,898 |
| 2023-10-18 | 2023-10-16 | 9.001 | 520,160 | -11,105 | 0.00% | 4,681,947 |
| 2023-10-17 | 2023-10-13 | 9.325 | 531,265 | -137,299 | 0.00% | 4,954,120 |
| 2023-10-16 | 2023-10-12 | 9.476 | 668,564 | -288,742 | 0.01% | 6,335,591 |
| 2023-10-13 | 2023-10-11 | 9.206 | 957,306 | -38,869 | 0.01% | 8,813,226 |
| 2023-10-12 | 2023-10-10 | 9.195 | 996,175 | -203,600 | 0.01% | 9,160,300 |
| 2023-10-11 | 2023-10-09 | 8.947 | 1,199,775 | -1,851 | 0.01% | 10,734,323 |
| 2023-10-10 | 2023-10-06 | 8.839 | 1,201,626 | -81,440 | 0.01% | 10,621,042 |
| 2023-10-09 | 2023-10-05 | 8.623 | 1,283,066 | -11,106 | 0.01% | 11,063,598 |
| 2023-10-06 | 2023-10-04 | 8.623 | 1,294,172 | -14,807 | 0.01% | 11,159,363 |
| 2023-10-05 | 2023-10-03 | 8.569 | 1,308,979 | -11,105 | 0.01% | 11,216,320 |
| 2023-10-04 | 2023-09-29 | 8.720 | 1,320,084 | -66,633 | 0.01% | 11,511,174 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,386,717 | +38,869 | 0.01% | 11,717,612 |
| 2023-09-29 | 2023-09-27 | 8.482 | 1,347,848 | +24,062 | 0.01% | 11,432,865 |
| 2023-09-28 | 2023-09-26 | 8.374 | 1,323,786 | +201,749 | 0.01% | 11,085,723 |
| 2023-09-27 | 2023-09-25 | 8.536 | 1,122,037 | +12,956 | 0.01% | 9,578,087 |
| 2023-09-26 | 2023-09-22 | 8.839 | 1,109,081 | -38,869 | 0.01% | 9,803,047 |
| 2023-09-25 | 2023-09-21 | 8.536 | 1,147,950 | +218,408 | 0.01% | 9,799,289 |
| 2023-09-22 | 2023-09-20 | 8.558 | 929,542 | -46,930 | 0.01% | 7,954,973 |
| 2023-09-21 | 2023-09-19 | 8.634 | 976,472 | +90,695 | 0.01% | 8,430,457 |
| 2023-09-20 | 2023-09-18 | 8.601 | 885,777 | +103,651 | 0.01% | 7,618,720 |
| 2023-09-19 | 2023-09-15 | 8.817 | 782,126 | +148,072 | 0.01% | 6,896,225 |
| 2023-09-18 | 2023-09-14 | 8.828 | 634,054 | -33,459 | 0.01% | 5,597,483 |
| 2023-09-15 | 2023-09-13 | 8.752 | 667,513 | +133,265 | 0.01% | 5,842,373 |
| 2023-09-14 | 2023-09-12 | 8.871 | 534,248 | +57,378 | 0.00% | 4,739,479 |
| 2023-09-13 | 2023-09-11 | 8.893 | 476,870 | +85,142 | 0.00% | 4,240,766 |
| 2023-09-12 | 2023-09-07 | 9.001 | 391,728 | -27,763 | 0.00% | 3,525,934 |
| 2023-09-11 | 2023-09-06 | 9.314 | 419,491 | +142,520 | 0.00% | 3,907,279 |
| 2023-09-07 | 2023-09-05 | 9.638 | 276,971 | +168,433 | 0.00% | 2,669,584 |
| 2023-09-06 | 2023-09-04 | 9.865 | 108,538 | -426,635 | 0.00% | 1,070,772 |
| 2023-09-05 | 2023-08-31 | 9.584 | 535,173 | +444,218 | 0.00% | 5,129,350 |
| 2023-09-04 | 2023-08-30 | 9.358 | 90,955 | -91,620 | 0.00% | 851,116 |
| 2023-08-31 | 2023-08-29 | 9.012 | 182,575 | -9,254 | 0.00% | 1,645,326 |
| 2023-08-30 | 2023-08-28 | 8.947 | 191,829 | -409,052 | 0.00% | 1,716,284 |
| 2023-08-29 | 2023-08-25 | 8.688 | 600,881 | +12,957 | 0.01% | 5,220,223 |
| 2023-08-28 | 2023-08-24 | 8.828 | 587,924 | -146,222 | 0.01% | 5,190,244 |
| 2023-08-25 | 2023-08-23 | 8.353 | 734,146 | -9,255 | 0.01% | 6,132,061 |
| 2023-08-24 | 2023-08-22 | 8.255 | 743,401 | -25,912 | 0.01% | 6,137,069 |
| 2023-08-23 | 2023-08-21 | 8.050 | 769,313 | +11,105 | 0.01% | 6,193,040 |
| 2023-08-22 | 2023-08-18 | 7.877 | 758,208 | +55,527 | 0.01% | 5,972,558 |
| 2023-08-21 | 2023-08-17 | 8.288 | 702,681 | +5,553 | 0.01% | 5,823,688 |
| 2023-08-18 | 2023-08-16 | 8.547 | 697,128 | +36,093 | 0.01% | 5,958,453 |
| 2023-08-17 | 2023-08-15 | 8.417 | 661,035 | +61,467 | 0.01% | 5,564,247 |
| 2023-08-16 | 2023-08-14 | 8.417 | 599,568 | +64,782 | 0.01% | 5,046,850 |
| 2023-08-15 | 2023-08-11 | 8.623 | 534,786 | +138,818 | 0.00% | 4,611,343 |
| 2023-08-14 | 2023-08-10 | 8.893 | 395,968 | +238,767 | 0.00% | 3,521,311 |
| 2023-08-11 | 2023-08-09 | 9.185 | 157,201 | +22,211 | 0.00% | 1,443,839 |
| 2023-08-10 | 2023-08-08 | 9.195 | 134,990 | -14,807 | 0.00% | 1,241,297 |
| 2023-08-09 | 2023-08-07 | 9.466 | 149,797 | -24,062 | 0.00% | 1,417,920 |
| 2023-08-08 | 2023-08-04 | 9.433 | 173,859 | -94,396 | 0.00% | 1,640,046 |
| 2023-08-07 | 2023-08-03 | 9.336 | 268,255 | -11,106 | 0.00% | 2,504,414 |
| 2023-08-04 | 2023-08-02 | 9.314 | 279,361 | +120,309 | 0.00% | 2,602,062 |
| 2023-08-03 | 2023-08-01 | 9.520 | 159,052 | +64,782 | 0.00% | 1,514,117 |
| 2023-08-02 | 2023-07-31 | 9.660 | 94,270 | -331,458 | 0.00% | 910,658 |
| 2023-08-01 | 2023-07-28 | 9.509 | 425,728 | -379,437 | 0.00% | 4,048,176 |
| 2023-07-31 | 2023-07-27 | 8.828 | 805,165 | +49,975 | 0.01% | 7,108,066 |
| 2023-07-28 | 2023-07-26 | 8.839 | 755,190 | +86,067 | 0.01% | 6,675,043 |
| 2023-07-27 | 2023-07-25 | 9.575 | 669,123 | +5,553 | 0.01% | 6,406,617 |
| 2023-07-26 | 2023-07-24 | 9.418 | 663,570 | +55,431 | 0.01% | 6,249,416 |
| 2023-07-25 | 2023-07-21 | 9.675 | 608,139 | -42,864 | 0.01% | 5,884,008 |
| 2023-07-24 | 2023-07-20 | 9.507 | 651,003 | +7,144 | 0.01% | 6,189,383 |
| 2023-07-21 | 2023-07-19 | 9.664 | 643,859 | -16,073 | 0.01% | 6,222,405 |
| 2023-07-20 | 2023-07-18 | 9.597 | 659,932 | +10,715 | 0.01% | 6,333,397 |
| 2023-07-19 | 2023-07-14 | 9.530 | 649,217 | -69,652 | 0.01% | 6,186,943 |
| 2023-07-18 | 2023-07-13 | 9.407 | 718,869 | -41,594 | 0.01% | 6,762,164 |
| 2023-07-14 | 2023-07-12 | 9.306 | 760,463 | -117,874 | 0.01% | 7,076,782 |
| 2023-07-13 | 2023-07-11 | 9.037 | 878,337 | +283,969 | 0.01% | 7,937,640 |
| 2023-07-12 | 2023-07-10 | 9.463 | 594,368 | -8,930 | 0.01% | 5,624,304 |
| 2023-07-11 | 2023-07-07 | 9.395 | 603,298 | -12,501 | 0.01% | 5,668,270 |
| 2023-07-10 | 2023-07-06 | 9.440 | 615,799 | -207,173 | 0.01% | 5,813,307 |
| 2023-07-07 | 2023-07-05 | 9.631 | 822,972 | -23,217 | 0.01% | 7,925,747 |
| 2023-07-06 | 2023-07-04 | 9.575 | 846,189 | -117,874 | 0.01% | 8,101,961 |
| 2023-07-05 | 2023-07-03 | 9.351 | 964,063 | -57,151 | 0.01% | 9,014,644 |
| 2023-07-04 | 2023-06-30 | 9.149 | 1,021,214 | -30,361 | 0.01% | 9,343,197 |
| 2023-07-03 | 2023-06-29 | 9.339 | 1,051,575 | +36,612 | 0.01% | 9,821,165 |
| 2023-06-30 | 2023-06-28 | 9.339 | 1,014,963 | -17,860 | 0.01% | 9,479,227 |
| 2023-06-29 | 2023-06-27 | 9.127 | 1,032,823 | -23,217 | 0.01% | 9,426,277 |
| 2023-06-28 | 2023-06-26 | 8.992 | 1,056,040 | +33,933 | 0.01% | 9,496,260 |
| 2023-06-27 | 2023-06-23 | 9.015 | 1,022,107 | +7,144 | 0.01% | 9,214,015 |
| 2023-06-26 | 2023-06-21 | 9.093 | 1,014,963 | +178,597 | 0.01% | 9,229,176 |
| 2023-06-23 | 2023-06-20 | 9.172 | 836,366 | +117,873 | 0.01% | 7,670,735 |
| 2023-06-21 | 2023-06-19 | 9.429 | 718,493 | +32,148 | 0.01% | 6,774,719 |
| 2023-06-20 | 2023-06-16 | 9.552 | 686,345 | -244,101 | 0.01% | 6,556,140 |
| 2023-06-19 | 2023-06-15 | 9.306 | 930,446 | -221,770 | 0.01% | 8,658,624 |
| 2023-06-16 | 2023-06-14 | 8.992 | 1,152,216 | +48,221 | 0.01% | 10,361,106 |
| 2023-06-15 | 2023-06-13 | 9.071 | 1,103,995 | +33,933 | 0.01% | 10,014,028 |
| 2023-06-14 | 2023-06-12 | 8.589 | 1,070,062 | +7,144 | 0.01% | 9,190,962 |
| 2023-06-13 | 2023-06-09 | 8.511 | 1,062,918 | -223,246 | 0.01% | 9,046,280 |
| 2023-06-12 | 2023-06-08 | 8.399 | 1,286,164 | -55,365 | 0.01% | 10,802,252 |
| 2023-06-09 | 2023-06-07 | 8.410 | 1,341,529 | -39,291 | 0.01% | 11,282,275 |
| 2023-06-08 | 2023-06-06 | 8.253 | 1,380,820 | +225,032 | 0.01% | 11,396,231 |
| 2023-06-07 | 2023-06-05 | 8.410 | 1,155,788 | -1,786 | 0.01% | 9,720,191 |
| 2023-06-06 | 2023-06-02 | 8.399 | 1,157,574 | -55,365 | 0.01% | 9,722,248 |
| 2023-06-02 | 2023-05-31 | 8.242 | 1,212,939 | +8,930 | 0.01% | 9,997,087 |
| 2023-06-01 | 2023-05-30 | 8.298 | 1,204,009 | +87,512 | 0.01% | 9,990,900 |
| 2023-05-31 | 2023-05-29 | 8.309 | 1,116,497 | -414,344 | 0.01% | 9,277,226 |
| 2023-05-30 | 2023-05-25 | 7.996 | 1,530,841 | +296,470 | 0.01% | 12,240,100 |
| 2023-05-29 | 2023-05-24 | 8.108 | 1,234,371 | +523,288 | 0.01% | 10,007,854 |
| 2023-05-25 | 2023-05-23 | 8.780 | 711,083 | +12,502 | 0.01% | 6,242,996 |
| 2023-05-24 | 2023-05-22 | 8.914 | 698,581 | -25,003 | 0.01% | 6,227,110 |
| 2023-05-23 | 2023-05-19 | 8.746 | 723,584 | -1,786 | 0.01% | 6,328,440 |
| 2023-05-22 | 2023-05-18 | 8.858 | 725,370 | -83,048 | 0.01% | 6,425,290 |
| 2023-05-19 | 2023-05-17 | 8.567 | 808,418 | -62,509 | 0.01% | 6,925,547 |
| 2023-05-18 | 2023-05-16 | 8.701 | 870,927 | -16,073 | 0.01% | 7,578,085 |
| 2023-05-17 | 2023-05-15 | 8.724 | 887,000 | -5,362 | 0.01% | 7,737,805 |
| 2023-05-16 | 2023-05-12 | 8.477 | 892,362 | +44,649 | 0.01% | 7,564,733 |
| 2023-05-15 | 2023-05-11 | 8.623 | 847,713 | +92,871 | 0.01% | 7,309,644 |
| 2023-05-12 | 2023-05-10 | 8.701 | 754,842 | +208,958 | 0.01% | 6,568,009 |
| 2023-05-11 | 2023-05-09 | 8.802 | 545,884 | +23,217 | 0.01% | 4,804,847 |
| 2023-05-10 | 2023-05-08 | 8.903 | 522,667 | +50,007 | 0.00% | 4,653,170 |
| 2023-05-09 | 2023-05-05 | 8.948 | 472,660 | -98,228 | 0.00% | 4,229,142 |
| 2023-05-08 | 2023-05-04 | 9.250 | 570,888 | -58,937 | 0.01% | 5,280,653 |
| 2023-05-05 | 2023-05-03 | 9.261 | 629,825 | +12,502 | 0.01% | 5,832,867 |
| 2023-05-04 | 2023-05-02 | 9.160 | 617,323 | -103,586 | 0.01% | 5,654,868 |
| 2023-05-03 | 2023-04-28 | 8.981 | 720,909 | -14,288 | 0.01% | 6,474,578 |
| 2023-05-02 | 2023-04-27 | 8.948 | 735,197 | +60,723 | 0.01% | 6,578,202 |
| 2023-04-28 | 2023-04-26 | 8.892 | 674,474 | +78,583 | 0.01% | 5,997,115 |
| 2023-04-27 | 2023-04-25 | 8.970 | 595,891 | +198,242 | 0.01% | 5,345,102 |
| 2023-04-26 | 2023-04-24 | 9.362 | 397,649 | +67,867 | 0.00% | 3,722,741 |
| 2023-04-25 | 2023-04-21 | 9.586 | 329,782 | +42,863 | 0.00% | 3,161,239 |
| 2023-04-24 | 2023-04-20 | 9.821 | 286,919 | -214,316 | 0.00% | 2,817,835 |
| 2023-04-21 | 2023-04-19 | 9.653 | 501,235 | -46,435 | 0.00% | 4,838,440 |
| 2023-04-20 | 2023-04-18 | 9.675 | 547,670 | +108,944 | 0.01% | 5,298,945 |
| 2023-04-19 | 2023-04-17 | 9.855 | 438,726 | +82,154 | 0.00% | 4,323,473 |
| 2023-04-18 | 2023-04-14 | 9.317 | 356,572 | -77,272 | 0.00% | 3,322,211 |
| 2023-04-17 | 2023-04-13 | 9.351 | 433,844 | +37,505 | 0.00% | 4,056,736 |
| 2023-04-14 | 2023-04-12 | 9.496 | 396,339 | -108,944 | 0.00% | 3,763,738 |
| 2023-04-13 | 2023-04-11 | 9.328 | 505,283 | +323,260 | 0.00% | 4,713,423 |
| 2023-04-12 | 2023-04-06 | 9.530 | 182,023 | -23,218 | 0.00% | 1,734,653 |
| 2023-04-11 | 2023-04-04 | 9.563 | 205,241 | -107,158 | 0.00% | 1,962,812 |
| 2023-04-06 | 2023-04-03 | 9.496 | 312,399 | +63,265 | 0.00% | 2,966,622 |
| 2023-04-04 | 2023-03-31 | 9.519 | 249,134 | -228,604 | 0.00% | 2,371,421 |
| 2023-04-03 | 2023-03-30 | 9.418 | 477,738 | +182,169 | 0.00% | 4,499,274 |
| 2023-03-31 | 2023-03-29 | 9.642 | 295,569 | -425,060 | 0.00% | 2,849,828 |
| 2023-03-30 | 2023-03-28 | 9.619 | 720,629 | -14,288 | 0.01% | 6,932,048 |
| 2023-03-29 | 2023-03-27 | 9.743 | 734,917 | -139,306 | 0.01% | 7,160,020 |
| 2023-03-28 | 2023-03-24 | 9.843 | 874,223 | +338,516 | 0.01% | 8,605,335 |
| 2023-03-27 | 2023-03-23 | 9.093 | 535,707 | +151,462 | 0.00% | 4,871,246 |
| 2023-03-24 | 2023-03-22 | 8.164 | 384,245 | -152,790 | 0.00% | 3,136,841 |
| 2023-03-23 | 2023-03-21 | 8.119 | 537,035 | +37,506 | 0.00% | 4,360,108 |
| 2023-03-22 | 2023-03-20 | 8.119 | 499,529 | +114,301 | 0.00% | 4,055,603 |
| 2023-03-21 | 2023-03-17 | 8.388 | 385,228 | -325,046 | 0.00% | 3,231,144 |
| 2023-03-20 | 2023-03-16 | 8.040 | 710,274 | +7,144 | 0.01% | 5,710,933 |
| 2023-03-17 | 2023-03-15 | 8.164 | 703,130 | -135,136 | 0.01% | 5,740,105 |
| 2023-03-16 | 2023-03-14 | 8.152 | 838,266 | -46,435 | 0.01% | 6,833,920 |
| 2023-03-15 | 2023-03-13 | 8.365 | 884,701 | -60,723 | 0.01% | 7,400,717 |
| 2023-03-14 | 2023-03-10 | 8.175 | 945,424 | -60,723 | 0.01% | 7,728,695 |
| 2023-03-10 | 2023-03-08 | 8.231 | 1,006,147 | +66,081 | 0.01% | 8,281,432 |
| 2023-03-09 | 2023-03-07 | 8.432 | 940,066 | -7,144 | 0.01% | 7,927,021 |
| 2023-03-08 | 2023-03-06 | 8.421 | 947,210 | -866,193 | 0.01% | 7,976,655 |
| 2023-03-07 | 2023-03-03 | 8.175 | 1,813,403 | -195,564 | 0.02% | 14,824,289 |
| 2023-03-06 | 2023-03-02 | 8.063 | 2,008,967 | +8,930 | 0.02% | 16,198,022 |
| 2023-03-03 | 2023-03-01 | 8.197 | 2,000,037 | -248,249 | 0.02% | 16,394,788 |
| 2023-03-02 | 2023-02-28 | 7.884 | 2,248,286 | +26,789 | 0.02% | 17,724,782 |
| 2023-03-01 | 2023-02-27 | 7.962 | 2,221,497 | +8,930 | 0.02% | 17,687,727 |
| 2023-02-28 | 2023-02-24 | 7.928 | 2,212,567 | -85,726 | 0.02% | 17,542,294 |
| 2023-02-27 | 2023-02-23 | 8.130 | 2,298,293 | -796,899 | 0.02% | 18,685,241 |
| 2023-02-24 | 2023-02-22 | 7.705 | 3,095,192 | -98,228 | 0.03% | 23,846,943 |
| 2023-02-23 | 2023-02-21 | 7.783 | 3,193,420 | +88,406 | 0.03% | 24,854,071 |
| 2023-02-22 | 2023-02-20 | 7.951 | 3,105,014 | -266,109 | 0.03% | 24,687,584 |
| 2023-02-21 | 2023-02-17 | 7.593 | 3,371,123 | +53,579 | 0.03% | 25,595,344 |
| 2023-02-20 | 2023-02-16 | 7.839 | 3,317,544 | -675,096 | 0.03% | 26,005,872 |
| 2023-02-17 | 2023-02-15 | 7.346 | 3,992,640 | +40,359 | 0.04% | 29,330,582 |
| 2023-02-16 | 2023-02-14 | 7.391 | 3,952,281 | -1,786 | 0.04% | 29,211,135 |
| 2023-02-15 | 2023-02-13 | 7.346 | 3,954,067 | +12,501 | 0.04% | 29,047,218 |
| 2023-02-14 | 2023-02-10 | 7.357 | 3,941,566 | +19,646 | 0.04% | 28,999,523 |
| 2023-02-13 | 2023-02-09 | 7.593 | 3,921,920 | -32,147 | 0.04% | 29,777,286 |
| 2023-02-10 | 2023-02-08 | 7.369 | 3,954,067 | -902,806 | 0.04% | 29,135,777 |
| 2023-02-09 | 2023-02-07 | 7.111 | 4,856,873 | -3,572 | 0.04% | 34,537,203 |
| 2023-02-08 | 2023-02-06 | 7.066 | 4,860,445 | -125,018 | 0.04% | 34,344,886 |
| 2023-02-07 | 2023-02-03 | 7.156 | 4,985,463 | -17,860 | 0.05% | 35,674,923 |
| 2023-02-06 | 2023-02-02 | 7.111 | 5,003,323 | -150,021 | 0.05% | 35,578,608 |
| 2023-02-03 | 2023-02-01 | 7.066 | 5,153,344 | +37,505 | 0.05% | 36,414,569 |
| 2023-02-02 | 2023-01-31 | 7.021 | 5,115,839 | -173,238 | 0.05% | 35,920,394 |
| 2023-02-01 | 2023-01-30 | 6.965 | 5,289,077 | +112,516 | 0.05% | 36,840,622 |
| 2023-01-31 | 2023-01-27 | 7.055 | 5,176,561 | +198,242 | 0.05% | 36,520,656 |
| 2023-01-30 | 2023-01-26 | 7.201 | 4,978,319 | -387,555 | 0.05% | 35,846,799 |
| 2023-01-27 | 2023-01-20 | 6.954 | 5,365,874 | -40,184 | 0.05% | 37,315,456 |
| 2023-01-26 | 2023-01-19 | 6.809 | 5,406,058 | -49,114 | 0.05% | 36,807,894 |
| 2023-01-20 | 2023-01-18 | 6.786 | 5,455,172 | +140,979 | 0.05% | 37,020,114 |
| 2023-01-19 | 2023-01-17 | 6.786 | 5,314,193 | +80,368 | 0.05% | 36,063,397 |
| 2023-01-18 | 2023-01-16 | 6.797 | 5,233,825 | +989,426 | 0.05% | 35,576,611 |
| 2023-01-17 | 2023-01-13 | 7.077 | 4,244,399 | +175,648 | 0.04% | 30,039,311 |
| 2023-01-16 | 2023-01-12 | 7.223 | 4,068,751 | +103,586 | 0.04% | 29,388,506 |
| 2023-01-13 | 2023-01-11 | 7.133 | 3,965,165 | +25,003 | 0.04% | 28,285,078 |
| 2023-01-12 | 2023-01-10 | 7.212 | 3,940,162 | -23,217 | 0.04% | 28,415,587 |
| 2023-01-11 | 2023-01-09 | 7.223 | 3,963,379 | -69,653 | 0.04% | 28,627,406 |
| 2023-01-10 | 2023-01-06 | 7.145 | 4,033,032 | +48,221 | 0.04% | 28,814,364 |
| 2023-01-09 | 2023-01-05 | 7.201 | 3,984,811 | -91,084 | 0.04% | 28,692,962 |
| 2023-01-06 | 2023-01-04 | 7.369 | 4,075,895 | -110,730 | 0.04% | 30,033,474 |
| 2023-01-05 | 2023-01-03 | 7.268 | 4,186,625 | -14,288 | 0.04% | 30,427,442 |
| 2023-01-03 | 2022-12-29 | 7.156 | 4,200,913 | +42,863 | 0.04% | 30,060,848 |
| 2022-12-30 | 2022-12-28 | 7.391 | 4,158,050 | -132,161 | 0.04% | 30,731,965 |
| 2022-12-29 | 2022-12-23 | 7.111 | 4,290,211 | -55,365 | 0.04% | 30,507,672 |
| 2022-12-28 | 2022-12-22 | 7.223 | 4,345,576 | -183,955 | 0.04% | 31,388,008 |
| 2022-12-23 | 2022-12-21 | 6.999 | 4,529,531 | +23,218 | 0.04% | 31,702,239 |
| 2022-12-22 | 2022-12-20 | 6.932 | 4,506,313 | +3,572 | 0.04% | 31,236,955 |
| 2022-12-21 | 2022-12-19 | 7.055 | 4,502,741 | +42,863 | 0.04% | 31,766,854 |
| 2022-12-20 | 2022-12-16 | 7.212 | 4,459,878 | -144,663 | 0.04% | 32,163,665 |
| 2022-12-19 | 2022-12-15 | 7.122 | 4,604,541 | -49,345 | 0.04% | 32,794,434 |
| 2022-12-16 | 2022-12-14 | 7.111 | 4,653,886 | -94,656 | 0.04% | 33,093,763 |
| 2022-12-15 | 2022-12-13 | 6.954 | 4,748,542 | -35,719 | 0.04% | 33,022,395 |
| 2022-12-14 | 2022-12-12 | 6.954 | 4,784,261 | -44,650 | 0.04% | 33,270,793 |
| 2022-12-13 | 2022-12-09 | 6.954 | 4,828,911 | +5,358 | 0.04% | 33,581,299 |
| 2022-12-12 | 2022-12-08 | 6.831 | 4,823,553 | +198,243 | 0.04% | 32,949,860 |
| 2022-12-09 | 2022-12-07 | 6.842 | 4,625,310 | +230,389 | 0.04% | 31,647,451 |
| 2022-12-07 | 2022-12-05 | 7.100 | 4,394,921 | +266,109 | 0.04% | 31,203,048 |
| 2022-12-06 | 2022-12-02 | 7.044 | 4,128,812 | +75,011 | 0.04% | 29,082,547 |
| 2022-12-05 | 2022-12-01 | 7.145 | 4,053,801 | +71,439 | 0.04% | 28,962,750 |
| 2022-12-02 | 2022-11-30 | 7.369 | 3,982,362 | -101,801 | 0.04% | 29,344,270 |
| 2022-12-01 | 2022-11-29 | 7.212 | 4,084,163 | -108,943 | 0.04% | 29,454,091 |
| 2022-11-30 | 2022-11-28 | 6.943 | 4,193,106 | +14,287 | 0.04% | 29,112,816 |
| 2022-11-29 | 2022-11-25 | 7.044 | 4,178,819 | +105,372 | 0.04% | 29,434,787 |
| 2022-11-28 | 2022-11-24 | 7.392 | 4,073,447 | -10,716 | 0.04% | 30,111,201 |
| 2022-11-25 | 2022-11-23 | 7.256 | 4,084,163 | +30,708 | 0.04% | 29,634,763 |
| 2022-11-24 | 2022-11-22 | 7.290 | 4,053,455 | -1,764 | 0.04% | 29,549,813 |
| 2022-11-23 | 2022-11-21 | 7.267 | 4,055,219 | +52,922 | 0.04% | 29,470,721 |
| 2022-11-22 | 2022-11-18 | 7.403 | 4,002,297 | +86,438 | 0.04% | 29,630,632 |
| 2022-11-21 | 2022-11-17 | 7.539 | 3,915,859 | +51,158 | 0.04% | 29,523,450 |
| 2022-11-18 | 2022-11-16 | 7.596 | 3,864,701 | +51,158 | 0.04% | 29,356,827 |
| 2022-11-17 | 2022-11-15 | 7.676 | 3,813,543 | -84,236 | 0.04% | 29,270,877 |
| 2022-11-16 | 2022-11-14 | 7.539 | 3,897,779 | -54,685 | 0.04% | 29,387,136 |
| 2022-11-15 | 2022-11-11 | 7.528 | 3,952,464 | -181,698 | 0.04% | 29,754,620 |
| 2022-11-14 | 2022-11-10 | 7.245 | 4,134,162 | -14,112 | 0.04% | 29,950,685 |
| 2022-11-11 | 2022-11-09 | 7.222 | 4,148,274 | +7,056 | 0.04% | 29,958,860 |
| 2022-11-10 | 2022-11-08 | 7.245 | 4,141,218 | -5,292 | 0.04% | 30,001,804 |
| 2022-11-09 | 2022-11-07 | 7.188 | 4,146,510 | -276,957 | 0.04% | 29,805,087 |
| 2022-11-08 | 2022-11-04 | 6.859 | 4,423,467 | +11,467 | 0.04% | 30,341,467 |
| 2022-11-07 | 2022-11-03 | 6.757 | 4,412,000 | +130,540 | 0.04% | 29,812,622 |
| 2022-11-04 | 2022-11-02 | 6.803 | 4,281,460 | +86,438 | 0.04% | 29,124,706 |
| 2022-11-03 | 2022-11-01 | 7.154 | 4,195,022 | -58,213 | 0.04% | 30,011,107 |
| 2022-11-02 | 2022-10-31 | 7.120 | 4,253,235 | -203,749 | 0.04% | 30,282,898 |
| 2022-11-01 | 2022-10-28 | 6.871 | 4,456,984 | -135,832 | 0.04% | 30,621,898 |
| 2022-10-31 | 2022-10-27 | 6.984 | 4,592,816 | -132,304 | 0.04% | 32,075,850 |
| 2022-10-28 | 2022-10-26 | 6.746 | 4,725,120 | -179,933 | 0.04% | 31,874,855 |
| 2022-10-27 | 2022-10-25 | 6.655 | 4,905,053 | -759,425 | 0.05% | 32,643,763 |
| 2022-10-26 | 2022-10-24 | 6.326 | 5,664,478 | +29,107 | 0.05% | 35,835,421 |
| 2022-10-25 | 2022-10-21 | 6.542 | 5,635,371 | -47,629 | 0.05% | 36,865,212 |
| 2022-10-24 | 2022-10-20 | 6.474 | 5,683,000 | +5,292 | 0.05% | 36,790,202 |
| 2022-10-21 | 2022-10-19 | 6.428 | 5,677,708 | +47,629 | 0.05% | 36,498,459 |
| 2022-10-20 | 2022-10-18 | 6.428 | 5,630,079 | +31,753 | 0.05% | 36,192,281 |
| 2022-10-19 | 2022-10-17 | 6.360 | 5,598,326 | -93,494 | 0.05% | 35,607,334 |
| 2022-10-18 | 2022-10-14 | 6.270 | 5,691,820 | -118,192 | 0.05% | 35,685,740 |
| 2022-10-17 | 2022-10-13 | 6.100 | 5,810,012 | +13,581 | 0.05% | 35,438,695 |
| 2022-10-14 | 2022-10-12 | 6.247 | 5,796,431 | -78,500 | 0.05% | 36,210,180 |
| 2022-10-13 | 2022-10-11 | 6.156 | 5,874,931 | -29,989 | 0.05% | 36,167,710 |
| 2022-10-12 | 2022-10-10 | 6.179 | 5,904,920 | +134,068 | 0.06% | 36,486,225 |
| 2022-10-11 | 2022-10-07 | 6.247 | 5,770,852 | +35,281 | 0.05% | 36,050,388 |
| 2022-10-10 | 2022-10-06 | 6.440 | 5,735,571 | -12,348 | 0.05% | 36,935,451 |
| 2022-10-07 | 2022-10-05 | 6.485 | 5,747,919 | -539,800 | 0.05% | 37,275,638 |
| 2022-10-06 | 2022-10-03 | 6.088 | 6,287,719 | +3,528 | 0.06% | 38,281,225 |
| 2022-10-05 | 2022-09-30 | 6.190 | 6,284,191 | -194,046 | 0.06% | 38,900,970 |
| 2022-10-03 | 2022-09-29 | 6.066 | 6,478,237 | +208,158 | 0.06% | 39,294,252 |
| 2022-09-30 | 2022-09-28 | 6.530 | 6,270,079 | -9,702 | 0.06% | 40,946,229 |
| 2022-09-29 | 2022-09-27 | 6.644 | 6,279,781 | -29,989 | 0.06% | 41,721,559 |
| 2022-09-28 | 2022-09-26 | 6.644 | 6,309,770 | -375,743 | 0.06% | 41,920,800 |
| 2022-09-27 | 2022-09-23 | 6.655 | 6,685,513 | -3,528 | 0.06% | 44,492,955 |
| 2022-09-26 | 2022-09-22 | 6.689 | 6,689,041 | +146,416 | 0.06% | 44,743,946 |
| 2022-09-23 | 2022-09-21 | 6.905 | 6,542,625 | +21,169 | 0.06% | 45,173,915 |
| 2022-09-22 | 2022-09-20 | 6.984 | 6,521,456 | -12,349 | 0.06% | 45,545,313 |
| 2022-09-21 | 2022-09-19 | 6.939 | 6,533,805 | -12,348 | 0.06% | 45,335,249 |
| 2022-09-20 | 2022-09-16 | 6.882 | 6,546,153 | +116,684 | 0.06% | 45,049,840 |
| 2022-09-19 | 2022-09-15 | 6.961 | 6,429,469 | +125,248 | 0.06% | 44,757,095 |
| 2022-09-16 | 2022-09-14 | 6.973 | 6,304,221 | -26,461 | 0.06% | 43,956,688 |
| 2022-09-15 | 2022-09-13 | 7.188 | 6,330,682 | -327,232 | 0.06% | 45,504,901 |
| 2022-09-14 | 2022-09-09 | 6.916 | 6,657,914 | -229,327 | 0.06% | 46,045,419 |
| 2022-09-13 | 2022-09-08 | 6.803 | 6,887,241 | +33,517 | 0.06% | 46,850,577 |
| 2022-09-09 | 2022-09-07 | 6.893 | 6,853,724 | +153,473 | 0.06% | 47,244,211 |
| 2022-09-08 | 2022-09-06 | 7.018 | 6,700,251 | +22,933 | 0.06% | 47,021,896 |
| 2022-09-07 | 2022-09-05 | 7.041 | 6,677,318 | -10,585 | 0.06% | 47,012,362 |
| 2022-09-06 | 2022-09-02 | 7.075 | 6,687,903 | +19,405 | 0.06% | 47,314,360 |
| 2022-09-02 | 2022-08-31 | 7.369 | 6,668,498 | -56,450 | 0.06% | 49,142,788 |
| 2022-09-01 | 2022-08-30 | 7.335 | 6,724,948 | +471,002 | 0.06% | 49,330,058 |
| 2022-08-31 | 2022-08-29 | 7.437 | 6,253,946 | +275,193 | 0.06% | 46,513,217 |
| 2022-08-30 | 2022-08-26 | 7.800 | 5,978,753 | -201,102 | 0.06% | 46,635,589 |
| 2022-08-29 | 2022-08-25 | 7.687 | 6,179,855 | -15,877 | 0.06% | 47,503,586 |
| 2022-08-26 | 2022-08-24 | 7.517 | 6,195,732 | +432,193 | 0.06% | 46,571,965 |
| 2022-08-25 | 2022-08-23 | 7.834 | 5,763,539 | +153,473 | 0.05% | 45,152,905 |
| 2022-08-24 | 2022-08-22 | 7.948 | 5,610,066 | +299,889 | 0.05% | 44,586,605 |
| 2022-08-23 | 2022-08-19 | 8.152 | 5,310,177 | -486,879 | 0.05% | 43,286,882 |
| 2022-08-22 | 2022-08-18 | 7.925 | 5,797,056 | -40,573 | 0.05% | 45,941,279 |
| 2022-08-19 | 2022-08-17 | 7.812 | 5,837,629 | +8,820 | 0.05% | 45,600,975 |
| 2022-08-18 | 2022-08-16 | 7.846 | 5,828,809 | +284,013 | 0.05% | 45,730,330 |
| 2022-08-17 | 2022-08-15 | 7.936 | 5,544,796 | +82,937 | 0.05% | 44,005,000 |
| 2022-08-16 | 2022-08-12 | 8.061 | 5,461,859 | +26,460 | 0.05% | 44,027,953 |
| 2022-08-15 | 2022-08-11 | 8.084 | 5,435,399 | -227,562 | 0.05% | 43,937,908 |
| 2022-08-12 | 2022-08-10 | 7.823 | 5,662,961 | -58,214 | 0.05% | 44,300,750 |
| 2022-08-11 | 2022-08-09 | 7.993 | 5,721,175 | -52,922 | 0.05% | 45,729,111 |
| 2022-08-10 | 2022-08-08 | 8.072 | 5,774,097 | +98,787 | 0.05% | 46,610,363 |
| 2022-08-09 | 2022-08-05 | 8.106 | 5,675,310 | -77,618 | 0.05% | 46,005,954 |
| 2022-08-08 | 2022-08-04 | 7.902 | 5,752,928 | +28,225 | 0.05% | 45,461,120 |
| 2022-08-05 | 2022-08-03 | 7.823 | 5,724,703 | +216,978 | 0.05% | 44,783,751 |
| 2022-08-04 | 2022-08-02 | 7.970 | 5,507,725 | +104,079 | 0.05% | 43,898,127 |
| 2022-08-03 | 2022-08-01 | 8.106 | 5,403,646 | +70,562 | 0.05% | 43,803,755 |
| 2022-08-02 | 2022-07-29 | 8.959 | 5,333,084 | -384,563 | 0.05% | 47,780,739 |
| 2022-08-01 | 2022-07-28 | 9.030 | 5,717,647 | -472,069 | 0.05% | 51,631,107 |
| 2022-07-29 | 2022-07-27 | 8.959 | 6,189,716 | -874,273 | 0.06% | 55,455,568 |
| 2022-07-28 | 2022-07-26 | 8.829 | 7,063,989 | +6,777 | 0.07% | 62,371,225 |
| 2022-07-27 | 2022-07-25 | 8.865 | 7,057,212 | -345,642 | 0.07% | 62,561,300 |
| 2022-07-26 | 2022-07-22 | 8.688 | 7,402,854 | -74,551 | 0.07% | 64,314,613 |
| 2022-07-25 | 2022-07-21 | 8.641 | 7,477,405 | -160,961 | 0.07% | 64,609,242 |
| 2022-07-22 | 2022-07-20 | 8.558 | 7,638,366 | -332,088 | 0.07% | 65,368,893 |
| 2022-07-21 | 2022-07-19 | 8.440 | 7,970,454 | +93,188 | 0.08% | 67,270,052 |
| 2022-07-20 | 2022-07-18 | 8.475 | 7,877,266 | +101,660 | 0.08% | 66,762,504 |
| 2022-07-19 | 2022-07-15 | 8.369 | 7,775,606 | +113,519 | 0.08% | 65,074,845 |
| 2022-07-18 | 2022-07-14 | 8.487 | 7,662,087 | -92,529 | 0.08% | 65,029,233 |
| 2022-07-15 | 2022-07-13 | 8.322 | 7,754,616 | +81,327 | 0.08% | 64,533,033 |
| 2022-07-14 | 2022-07-12 | 8.334 | 7,673,289 | +94,883 | 0.08% | 63,946,815 |
| 2022-07-13 | 2022-07-11 | 8.381 | 7,578,406 | +111,825 | 0.07% | 63,513,914 |
| 2022-07-12 | 2022-07-08 | 8.440 | 7,466,581 | +291,425 | 0.07% | 63,017,400 |
| 2022-07-11 | 2022-07-07 | 8.440 | 7,175,156 | +166,044 | 0.07% | 60,557,795 |
| 2022-07-08 | 2022-07-06 | 8.475 | 7,009,112 | +857,329 | 0.07% | 59,404,604 |
| 2022-07-07 | 2022-07-05 | 8.511 | 6,151,783 | +504,910 | 0.06% | 52,356,298 |
| 2022-07-06 | 2022-07-04 | 8.593 | 5,646,873 | +257,538 | 0.06% | 48,525,728 |
| 2022-07-05 | 2022-06-30 | 8.652 | 5,389,335 | +645,538 | 0.05% | 46,630,687 |
| 2022-07-04 | 2022-06-29 | 9.030 | 4,743,797 | +99,966 | 0.05% | 42,837,113 |
| 2022-06-30 | 2022-06-28 | 9.254 | 4,643,831 | -154,184 | 0.05% | 42,975,915 |
| 2022-06-29 | 2022-06-27 | 9.184 | 4,798,015 | -1,201,278 | 0.05% | 44,062,979 |
| 2022-06-28 | 2022-06-24 | 8.770 | 5,999,293 | -99,965 | 0.06% | 52,616,451 |
| 2022-06-27 | 2022-06-23 | 8.641 | 6,099,258 | -30,498 | 0.06% | 52,701,229 |
| 2022-06-24 | 2022-06-22 | 8.546 | 6,129,756 | +152,489 | 0.06% | 52,385,901 |
| 2022-06-23 | 2022-06-21 | 8.770 | 5,977,267 | -234,664 | 0.06% | 52,423,273 |
| 2022-06-22 | 2022-06-20 | 8.664 | 6,211,931 | -35,581 | 0.06% | 53,821,444 |
| 2022-06-21 | 2022-06-17 | 8.487 | 6,247,512 | +216,874 | 0.06% | 53,023,532 |
| 2022-06-20 | 2022-06-16 | 8.416 | 6,030,638 | +1,169,086 | 0.06% | 50,755,773 |
| 2022-06-17 | 2022-06-15 | 8.605 | 4,861,552 | +640,159 | 0.05% | 41,834,552 |
| 2022-06-16 | 2022-06-14 | 8.936 | 4,221,393 | -215,180 | 0.04% | 37,721,098 |
| 2022-06-15 | 2022-06-13 | 8.853 | 4,436,573 | +201,625 | 0.04% | 39,277,294 |
| 2022-06-14 | 2022-06-10 | 9.148 | 4,234,948 | +54,219 | 0.04% | 38,742,036 |
| 2022-06-13 | 2022-06-09 | 9.113 | 4,180,729 | +54,218 | 0.04% | 38,097,982 |
| 2022-06-10 | 2022-06-08 | 9.184 | 4,126,511 | -99,965 | 0.04% | 37,896,165 |
| 2022-06-09 | 2022-06-07 | 9.184 | 4,226,476 | -364,280 | 0.04% | 38,814,202 |
| 2022-06-08 | 2022-06-06 | 9.101 | 4,590,756 | -133,852 | 0.05% | 41,780,271 |
| 2022-06-07 | 2022-06-02 | 8.818 | 4,724,608 | +301,590 | 0.05% | 41,659,979 |
| 2022-06-06 | 2022-06-01 | 9.007 | 4,423,018 | +71,162 | 0.04% | 39,836,017 |
| 2022-06-02 | 2022-05-31 | 9.136 | 4,351,856 | -106,743 | 0.04% | 39,760,161 |
| 2022-06-01 | 2022-05-30 | 8.959 | 4,458,599 | -39,817 | 0.04% | 39,945,959 |
| 2022-05-31 | 2022-05-27 | 8.853 | 4,498,416 | +84,717 | 0.04% | 39,824,794 |
| 2022-05-30 | 2022-05-26 | 8.582 | 4,413,699 | +1,487,687 | 0.04% | 37,876,495 |
| 2022-05-27 | 2022-05-25 | 8.487 | 2,926,012 | +599,792 | 0.03% | 24,833,484 |
| 2022-05-26 | 2022-05-24 | 8.700 | 2,326,220 | +509,993 | 0.02% | 20,237,224 |
| 2022-05-25 | 2022-05-23 | 9.125 | 1,816,227 | +313,450 | 0.02% | 16,572,281 |
| 2022-05-24 | 2022-05-20 | 9.455 | 1,502,777 | -115,214 | 0.01% | 14,208,876 |
| 2022-05-23 | 2022-05-19 | 9.254 | 1,617,991 | +437,136 | 0.02% | 14,973,552 |
| 2022-05-20 | 2022-05-18 | 9.762 | 1,180,855 | -245,677 | 0.01% | 11,527,490 |
| 2022-05-19 | 2022-05-17 | 9.727 | 1,426,532 | -197,389 | 0.01% | 13,875,268 |
| 2022-05-17 | 2022-05-13 | 9.431 | 1,623,921 | -67,535 | 0.02% | 15,315,964 |
| 2022-05-16 | 2022-05-12 | 9.420 | 1,691,456 | -57,607 | 0.02% | 15,932,952 |
| 2022-05-13 | 2022-05-11 | 9.715 | 1,749,063 | -221,957 | 0.02% | 16,991,744 |
| 2022-05-12 | 2022-05-10 | 9.526 | 1,971,020 | -381,224 | 0.02% | 18,775,747 |
| 2022-05-11 | 2022-05-06 | 9.254 | 2,352,244 | -406,639 | 0.02% | 21,768,630 |
| 2022-05-10 | 2022-05-05 | 9.066 | 2,758,883 | -105,048 | 0.03% | 25,010,776 |
| 2022-05-06 | 2022-05-04 | 8.983 | 2,863,931 | -16,943 | 0.03% | 25,726,450 |
| 2022-05-05 | 2022-05-03 | 8.948 | 2,880,874 | +106,742 | 0.03% | 25,776,630 |
| 2022-05-04 | 2022-04-29 | 9.066 | 2,774,132 | -167,738 | 0.03% | 25,149,016 |
| 2022-05-03 | 2022-04-28 | 8.688 | 2,941,870 | -32,192 | 0.03% | 25,558,417 |
| 2022-04-29 | 2022-04-27 | 8.499 | 2,974,062 | +1,694 | 0.03% | 25,276,397 |
| 2022-04-28 | 2022-04-26 | 8.428 | 2,972,368 | +501,521 | 0.03% | 25,051,484 |
| 2022-04-27 | 2022-04-25 | 8.794 | 2,470,847 | +182,987 | 0.02% | 21,728,752 |
| 2022-04-26 | 2022-04-22 | 9.148 | 2,287,860 | +20,332 | 0.02% | 20,929,739 |
| 2022-04-25 | 2022-04-21 | 9.184 | 2,267,528 | +49,136 | 0.02% | 20,824,036 |
| 2022-04-22 | 2022-04-20 | 9.325 | 2,218,392 | -145,712 | 0.02% | 20,687,025 |
| 2022-04-21 | 2022-04-19 | 9.054 | 2,364,104 | +113,520 | 0.02% | 21,403,983 |
| 2022-04-20 | 2022-04-14 | 9.148 | 2,250,584 | +288,782 | 0.02% | 20,588,732 |
| 2022-04-19 | 2022-04-13 | 9.113 | 1,961,802 | +279,564 | 0.02% | 17,877,432 |
| 2022-04-14 | 2022-04-12 | 9.184 | 1,682,238 | +60,995 | 0.02% | 15,448,976 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,621,243 | +123,686 | 0.02% | 15,539,492 |
| 2022-04-12 | 2022-04-08 | 10.033 | 1,497,557 | -33,886 | 0.01% | 15,025,708 |
| 2022-04-11 | 2022-04-07 | 9.786 | 1,531,443 | +50,830 | 0.02% | 14,986,079 |
| 2022-04-08 | 2022-04-06 | 9.939 | 1,480,613 | +582,848 | 0.01% | 14,715,882 |
| 2022-04-07 | 2022-04-04 | 10.671 | 897,765 | -709,076 | 0.01% | 9,579,961 |
| 2022-04-06 | 2022-04-01 | 10.175 | 1,606,841 | -95,729 | 0.02% | 16,349,815 |
| 2022-04-04 | 2022-03-31 | 10.057 | 1,702,570 | -5,083 | 0.02% | 17,122,897 |
| 2022-03-31 | 2022-03-29 | 10.033 | 1,707,653 | -22,027 | 0.02% | 17,133,702 |
| 2022-03-30 | 2022-03-28 | 9.986 | 1,729,680 | -52,524 | 0.02% | 17,273,040 |
| 2022-03-29 | 2022-03-25 | 9.845 | 1,782,204 | +47,441 | 0.02% | 17,545,111 |
| 2022-03-28 | 2022-03-24 | 9.974 | 1,734,763 | -280,580 | 0.02% | 17,303,323 |
| 2022-03-25 | 2022-03-23 | 9.774 | 2,015,343 | +3,389 | 0.02% | 19,697,539 |
| 2022-03-24 | 2022-03-22 | 9.738 | 2,011,954 | -155,879 | 0.02% | 19,593,168 |
| 2022-03-23 | 2022-03-21 | 9.573 | 2,167,833 | +33,887 | 0.02% | 20,752,926 |
| 2022-03-22 | 2022-03-18 | 9.479 | 2,133,946 | -184,682 | 0.02% | 20,227,007 |
| 2022-03-21 | 2022-03-17 | 9.443 | 2,318,628 | -205,013 | 0.02% | 21,895,442 |
| 2022-03-18 | 2022-03-16 | 8.900 | 2,523,641 | +138,934 | 0.02% | 22,461,129 |
| 2022-03-17 | 2022-03-15 | 8.711 | 2,384,707 | -7,721 | 0.02% | 20,774,188 |
| 2022-03-16 | 2022-03-14 | 8.806 | 2,392,428 | +54,218 | 0.02% | 21,067,372 |
| 2022-03-15 | 2022-03-11 | 9.243 | 2,338,210 | -8,472 | 0.02% | 21,611,153 |
| 2022-03-14 | 2022-03-10 | 9.101 | 2,346,682 | +62,691 | 0.02% | 21,357,051 |
| 2022-03-11 | 2022-03-09 | 8.936 | 2,283,991 | +81,327 | 0.02% | 20,409,057 |
| 2022-03-10 | 2022-03-08 | 9.030 | 2,202,664 | +32,192 | 0.02% | 19,890,347 |
| 2022-03-09 | 2022-03-07 | 9.089 | 2,170,472 | +298,202 | 0.02% | 19,727,751 |
| 2022-03-08 | 2022-03-04 | 9.372 | 1,872,270 | +699,757 | 0.02% | 17,547,758 |
| 2022-03-07 | 2022-03-03 | 10.033 | 1,172,513 | +44,053 | 0.01% | 11,764,386 |
| 2022-03-04 | 2022-03-02 | 10.093 | 1,128,460 | -4,236 | 0.01% | 11,388,983 |
| 2022-03-03 | 2022-03-01 | 10.246 | 1,132,696 | -79,633 | 0.01% | 11,605,551 |
| 2022-03-02 | 2022-02-28 | 10.258 | 1,212,329 | +227,039 | 0.01% | 12,435,777 |
| 2022-03-01 | 2022-02-25 | 10.329 | 985,290 | -94,882 | 0.01% | 10,176,649 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,080,172 | +269,398 | 0.01% | 11,016,390 |
| 2022-02-25 | 2022-02-23 | 10.352 | 810,774 | +362,586 | 0.01% | 8,393,287 |
| 2022-02-24 | 2022-02-22 | 10.635 | 448,188 | +49,136 | 0.00% | 4,766,698 |
| 2022-02-23 | 2022-02-21 | 10.624 | 399,052 | -47,441 | 0.00% | 4,239,403 |
| 2022-02-22 | 2022-02-18 | 10.081 | 446,493 | +176,210 | 0.00% | 4,500,960 |
| 2022-02-18 | 2022-02-16 | 10.234 | 270,283 | -60,996 | 0.00% | 2,766,117 |
| 2022-02-17 | 2022-02-15 | 10.093 | 331,279 | +109,780 | 0.00% | 3,343,433 |
| 2022-02-16 | 2022-02-14 | 10.352 | 221,499 | -98,271 | 0.00% | 2,293,000 |
| 2022-02-15 | 2022-02-11 | 10.234 | 319,770 | +116,908 | 0.00% | 3,272,574 |
| 2022-02-14 | 2022-02-10 | 10.447 | 202,862 | -230,428 | 0.00% | 2,119,223 |
| 2022-02-11 | 2022-02-09 | 10.270 | 433,290 | -440,525 | 0.00% | 4,449,698 |
| 2022-02-10 | 2022-02-08 | 9.927 | 873,815 | +18,637 | 0.01% | 8,674,574 |
| 2022-02-09 | 2022-02-07 | 9.927 | 855,178 | +333,783 | 0.01% | 8,489,560 |
| 2022-02-08 | 2022-02-04 | 10.293 | 521,395 | -264,315 | 0.01% | 5,366,807 |
| 2022-02-07 | 2022-01-31 | 9.880 | 785,710 | -335,580 | 0.01% | 7,762,836 |
| 2022-02-04 | 2022-01-27 | 9.939 | 1,121,290 | +135,546 | 0.01% | 11,144,554 |
| 2022-01-28 | 2022-01-26 | 9.927 | 985,744 | -10,166 | 0.01% | 9,785,720 |
| 2022-01-27 | 2022-01-25 | 9.833 | 995,910 | +42,359 | 0.01% | 9,792,594 |
| 2022-01-26 | 2022-01-24 | 9.892 | 953,551 | +333,782 | 0.01% | 9,432,365 |
| 2022-01-24 | 2022-01-20 | 9.998 | 619,769 | +401,556 | 0.01% | 6,196,492 |
| 2022-01-21 | 2022-01-19 | 10.376 | 218,213 | -72,856 | 0.00% | 2,264,134 |
| 2022-01-20 | 2022-01-18 | 10.293 | 291,069 | +221,957 | 0.00% | 2,996,023 |
| 2022-01-19 | 2022-01-17 | 10.612 | 69,112 | +28,803 | 0.00% | 733,408 |
| 2022-01-18 | 2022-01-14 | 10.659 | 40,309 | -28,803 | 0.00% | 429,658 |
| 2022-01-17 | 2022-01-13 | 10.659 | 69,112 | +22,410 | 0.00% | 736,672 |
| 2022-01-14 | 2022-01-12 | 10.600 | 46,702 | -10,166 | 0.00% | 495,045 |
| 2022-01-13 | 2022-01-11 | 10.376 | 56,868 | -88,105 | 0.00% | 590,051 |
| 2022-01-12 | 2022-01-10 | 10.600 | 144,973 | -38,970 | 0.00% | 1,536,725 |
| 2022-01-11 | 2022-01-07 | 10.600 | 183,943 | -25,415 | 0.00% | 1,949,810 |
| 2022-01-10 | 2022-01-06 | 10.529 | 209,358 | +38,970 | 0.00% | 2,204,383 |
| 2022-01-07 | 2022-01-05 | 10.624 | 170,388 | -154,184 | 0.00% | 1,810,148 |
| 2022-01-06 | 2022-01-04 | 10.565 | 324,572 | +42,358 | 0.00% | 3,428,994 |
| 2022-01-05 | 2022-01-03 | 10.683 | 282,214 | -77,939 | 0.00% | 3,014,809 |
| 2022-01-04 | 2021-12-31 | 10.576 | 360,153 | +14,080 | 0.00% | 3,809,147 |
| 2022-01-03 | 2021-12-29 | 10.612 | 346,073 | +8,471 | 0.00% | 3,672,485 |
| 2021-12-30 | 2021-12-28 | 10.635 | 337,602 | -164,349 | 0.00% | 3,590,562 |
| 2021-12-29 | 2021-12-24 | 10.541 | 501,951 | -33,887 | 0.00% | 5,291,094 |
| 2021-12-28 | 2021-12-22 | 10.742 | 535,838 | -144,018 | 0.01% | 5,755,825 |
| 2021-12-23 | 2021-12-21 | 10.706 | 679,856 | +30,498 | 0.01% | 7,278,751 |
| 2021-12-22 | 2021-12-20 | 10.093 | 649,358 | +30,498 | 0.01% | 6,553,646 |
| 2021-12-21 | 2021-12-17 | 10.305 | 618,860 | +218,568 | 0.01% | 6,377,336 |
| 2021-12-20 | 2021-12-16 | 10.116 | 400,292 | -201,625 | 0.00% | 4,049,397 |
| 2021-12-17 | 2021-12-15 | 9.915 | 601,917 | -86,018 | 0.01% | 5,968,271 |
| 2021-12-16 | 2021-12-14 | 9.880 | 687,935 | -133,852 | 0.01% | 6,796,816 |
| 2021-12-15 | 2021-12-13 | 9.797 | 821,787 | -42,358 | 0.01% | 8,051,374 |
| 2021-12-14 | 2021-12-10 | 10.057 | 864,145 | -110,131 | 0.01% | 8,690,782 |
| 2021-12-13 | 2021-12-09 | 10.093 | 974,276 | -94,883 | 0.01% | 9,832,881 |
| 2021-12-10 | 2021-12-08 | 9.986 | 1,069,159 | -240,594 | 0.01% | 10,676,904 |
| 2021-12-09 | 2021-12-07 | 9.963 | 1,309,753 | -311,756 | 0.01% | 13,048,618 |
| 2021-12-08 | 2021-12-06 | 9.774 | 1,621,509 | -479,495 | 0.02% | 15,848,288 |
| 2021-12-07 | 2021-12-03 | 9.715 | 2,101,004 | -705,687 | 0.02% | 20,410,769 |
| 2021-12-06 | 2021-12-02 | 9.384 | 2,806,691 | +72,856 | 0.03% | 26,338,703 |
| 2021-12-03 | 2021-12-01 | 9.573 | 2,733,835 | -183,699 | 0.03% | 26,171,331 |
| 2021-12-02 | 2021-11-30 | 9.408 | 2,917,534 | -460,264 | 0.03% | 27,447,760 |
| 2021-12-01 | 2021-11-29 | 9.042 | 3,377,798 | -44,052 | 0.03% | 30,541,833 |
| 2021-11-30 | 2021-11-26 | 9.077 | 3,421,850 | +243,983 | 0.03% | 31,061,324 |
| 2021-11-29 | 2021-11-25 | 9.409 | 3,177,867 | +86,411 | 0.03% | 29,900,011 |
| 2021-11-26 | 2021-11-24 | 9.516 | 3,091,456 | -419,807 | 0.03% | 29,418,775 |
| 2021-11-25 | 2021-11-23 | 9.266 | 3,511,263 | +122,431 | 0.03% | 32,534,416 |
| 2021-11-24 | 2021-11-22 | 9.373 | 3,388,832 | +58,701 | 0.03% | 31,763,709 |
| 2021-11-23 | 2021-11-19 | 9.457 | 3,330,131 | +87,211 | 0.03% | 31,491,485 |
| 2021-11-22 | 2021-11-18 | 9.516 | 3,242,920 | +192,872 | 0.03% | 30,860,130 |
| 2021-11-19 | 2021-11-17 | 9.552 | 3,050,048 | +327,044 | 0.03% | 29,133,846 |
| 2021-11-18 | 2021-11-16 | 9.838 | 2,723,004 | -264,989 | 0.03% | 26,789,269 |
| 2021-11-17 | 2021-11-15 | 9.635 | 2,987,993 | +185,834 | 0.03% | 28,790,524 |
| 2021-11-16 | 2021-11-12 | 9.719 | 2,802,159 | +130,818 | 0.03% | 27,233,848 |
| 2021-11-15 | 2021-11-11 | 9.838 | 2,671,341 | -182,809 | 0.03% | 26,281,001 |
| 2021-11-12 | 2021-11-10 | 9.695 | 2,854,150 | +51,991 | 0.03% | 27,671,071 |
| 2021-11-11 | 2021-11-09 | 9.516 | 2,802,159 | +196,227 | 0.03% | 26,665,780 |
| 2021-11-10 | 2021-11-08 | 9.612 | 2,605,932 | -5,032 | 0.03% | 25,047,060 |
| 2021-11-09 | 2021-11-05 | 9.612 | 2,610,964 | +556,813 | 0.03% | 25,095,425 |
| 2021-11-08 | 2021-11-04 | 9.898 | 2,054,151 | +191,195 | 0.02% | 20,331,484 |
| 2021-11-05 | 2021-11-03 | 10.136 | 1,862,956 | -117,400 | 0.02% | 18,883,398 |
| 2021-11-04 | 2021-11-02 | 10.148 | 1,980,356 | -217,602 | 0.02% | 20,097,010 |
| 2021-11-03 | 2021-11-01 | 10.100 | 2,197,958 | -48,637 | 0.02% | 22,200,432 |
| 2021-11-02 | 2021-10-29 | 10.089 | 2,246,595 | -315,304 | 0.02% | 22,664,899 |
| 2021-11-01 | 2021-10-28 | 9.981 | 2,561,899 | -63,731 | 0.03% | 25,570,905 |
| 2021-10-29 | 2021-10-27 | 9.934 | 2,625,630 | -102,306 | 0.03% | 26,081,776 |
| 2021-10-28 | 2021-10-26 | 9.934 | 2,727,936 | -251,573 | 0.03% | 27,098,036 |
| 2021-10-27 | 2021-10-25 | 9.802 | 2,979,509 | -100,628 | 0.03% | 29,206,206 |
| 2021-10-26 | 2021-10-22 | 9.731 | 3,080,137 | -283,596 | 0.03% | 29,972,214 |
| 2021-10-25 | 2021-10-21 | 9.564 | 3,363,733 | +5,031 | 0.03% | 32,170,256 |
| 2021-10-22 | 2021-10-20 | 9.588 | 3,358,702 | -7,301 | 0.03% | 32,202,245 |
| 2021-10-21 | 2021-10-19 | 9.576 | 3,366,003 | -521,593 | 0.03% | 32,232,105 |
| 2021-10-20 | 2021-10-18 | 9.218 | 3,887,596 | -40,429 | 0.04% | 35,835,977 |
| 2021-10-19 | 2021-10-15 | 9.170 | 3,928,025 | -78,826 | 0.04% | 36,021,286 |
| 2021-10-18 | 2021-10-12 | 8.980 | 4,006,851 | -152,621 | 0.04% | 35,979,639 |
| 2021-10-15 | 2021-10-11 | 9.099 | 4,159,472 | +2,446,959 | 0.04% | 37,846,121 |
| 2021-10-12 | 2021-10-08 | 10.506 | 1,712,513 | +212,998 | 0.02% | 17,991,543 |
| 2021-10-11 | 2021-10-07 | 11.031 | 1,499,515 | -35,220 | 0.01% | 16,540,597 |
| 2021-10-08 | 2021-10-06 | 11.031 | 1,534,735 | +104,821 | 0.02% | 16,929,096 |
| 2021-10-07 | 2021-10-05 | 11.496 | 1,429,914 | -841,928 | 0.01% | 16,437,872 |
| 2021-10-06 | 2021-10-04 | 10.959 | 2,271,842 | -1,832,452 | 0.02% | 24,897,301 |
| 2021-10-05 | 2021-09-30 | 9.981 | 4,104,294 | +25,157 | 0.04% | 40,965,905 |
| 2021-10-04 | 2021-09-29 | 10.232 | 4,079,137 | -29,350 | 0.04% | 41,736,325 |
| 2021-09-30 | 2021-09-28 | 10.184 | 4,108,487 | -139,203 | 0.04% | 41,840,650 |
| 2021-09-29 | 2021-09-27 | 10.244 | 4,247,690 | -495,597 | 0.04% | 43,511,555 |
| 2021-09-28 | 2021-09-24 | 9.814 | 4,743,287 | -103,983 | 0.05% | 46,551,949 |
| 2021-09-27 | 2021-09-23 | 9.755 | 4,847,270 | -186,164 | 0.05% | 47,283,449 |
| 2021-09-24 | 2021-09-21 | 9.564 | 5,033,434 | +264,990 | 0.05% | 48,139,035 |
| 2021-09-23 | 2021-09-20 | 9.683 | 4,768,444 | -63,732 | 0.05% | 46,173,346 |
| 2021-09-21 | 2021-09-17 | 10.065 | 4,832,176 | -485,101 | 0.05% | 48,634,429 |
| 2021-09-20 | 2021-09-16 | 9.540 | 5,317,277 | -234,800 | 0.05% | 50,726,851 |
| 2021-09-17 | 2021-09-15 | 9.540 | 5,552,077 | -88,804 | 0.05% | 52,966,844 |
| 2021-09-16 | 2021-09-14 | 9.779 | 5,640,881 | -262,473 | 0.06% | 55,159,386 |
| 2021-09-15 | 2021-09-13 | 9.433 | 5,903,354 | +229,769 | 0.06% | 55,684,451 |
| 2021-09-14 | 2021-09-10 | 9.826 | 5,673,585 | -16,772 | 0.06% | 55,749,812 |
| 2021-09-13 | 2021-09-09 | 9.719 | 5,690,357 | +100,629 | 0.06% | 55,303,899 |
| 2021-09-10 | 2021-09-08 | 9.767 | 5,589,728 | +152,621 | 0.06% | 54,592,528 |
| 2021-09-09 | 2021-09-07 | 9.957 | 5,437,107 | +5,031 | 0.05% | 54,139,344 |
| 2021-09-08 | 2021-09-06 | 9.910 | 5,432,076 | -26,834 | 0.05% | 53,830,138 |
| 2021-09-07 | 2021-09-03 | 9.898 | 5,458,910 | +20,126 | 0.05% | 54,030,957 |
| 2021-09-06 | 2021-09-02 | 9.957 | 5,438,784 | +132,494 | 0.05% | 54,156,042 |
| 2021-09-03 | 2021-09-01 | 10.160 | 5,306,290 | -31,866 | 0.05% | 53,912,467 |
| 2021-09-02 | 2021-08-31 | 10.279 | 5,338,156 | -366,867 | 0.05% | 54,872,804 |
| 2021-09-01 | 2021-08-30 | 9.874 | 5,705,023 | -464,570 | 0.06% | 56,330,858 |
| 2021-08-31 | 2021-08-27 | 9.576 | 6,169,593 | -90,566 | 0.06% | 59,078,667 |
| 2021-08-30 | 2021-08-26 | 9.385 | 6,260,159 | +135,849 | 0.06% | 58,751,468 |
| 2021-08-27 | 2021-08-25 | 9.588 | 6,124,310 | -75,472 | 0.06% | 58,718,080 |
| 2021-08-26 | 2021-08-24 | 9.600 | 6,199,782 | +40,252 | 0.06% | 59,515,615 |
| 2021-08-25 | 2021-08-23 | 9.647 | 6,159,530 | -706,080 | 0.06% | 59,423,021 |
| 2021-08-24 | 2021-08-20 | 9.516 | 6,865,610 | -57,023 | 0.07% | 65,334,211 |
| 2021-08-23 | 2021-08-19 | 9.349 | 6,922,633 | +674,214 | 0.07% | 64,721,117 |
| 2021-08-20 | 2021-08-18 | 9.934 | 6,248,419 | -426,916 | 0.06% | 62,068,861 |
| 2021-08-19 | 2021-08-17 | 9.743 | 6,675,335 | -306,918 | 0.07% | 65,035,989 |
| 2021-08-18 | 2021-08-16 | 9.802 | 6,982,253 | -305,241 | 0.07% | 68,442,526 |
| 2021-08-17 | 2021-08-13 | 9.445 | 7,287,494 | +257,266 | 0.07% | 68,827,504 |
| 2021-08-16 | 2021-08-12 | 9.695 | 7,030,228 | +100,629 | 0.07% | 68,158,274 |
| 2021-08-13 | 2021-08-11 | 9.564 | 6,929,599 | +415,932 | 0.07% | 66,273,682 |
| 2021-08-12 | 2021-08-10 | 8.896 | 6,513,667 | -92,243 | 0.06% | 57,945,940 |
| 2021-08-11 | 2021-08-09 | 8.729 | 6,605,910 | +112,369 | 0.07% | 57,663,681 |
| 2021-08-10 | 2021-08-06 | 8.753 | 6,493,541 | +139,203 | 0.06% | 56,837,671 |
| 2021-08-09 | 2021-08-05 | 8.646 | 6,354,338 | +219,707 | 0.06% | 54,937,254 |
| 2021-08-05 | 2021-08-03 | 8.920 | 6,134,631 | +114,046 | 0.06% | 54,720,326 |
| 2021-08-04 | 2021-08-02 | 9.039 | 6,020,585 | -88,889 | 0.06% | 54,421,001 |
| 2021-08-03 | 2021-07-30 | 8.634 | 6,109,474 | +95,597 | 0.06% | 52,747,395 |
| 2021-08-02 | 2021-07-29 | 8.753 | 6,013,877 | +83,858 | 0.06% | 52,639,194 |
| 2021-07-30 | 2021-07-28 | 8.741 | 5,930,019 | -209,644 | 0.06% | 51,834,473 |
| 2021-07-29 | 2021-07-27 | 8.348 | 6,139,663 | +41,929 | 0.06% | 51,250,865 |
| 2021-07-28 | 2021-07-26 | 8.705 | 6,097,734 | +161,006 | 0.06% | 53,082,329 |
| 2021-07-27 | 2021-07-23 | 9.692 | 5,936,728 | +179,455 | 0.06% | 57,539,338 |
| 2021-07-26 | 2021-07-22 | 9.950 | 5,757,273 | +255,026 | 0.06% | 57,287,099 |
| 2021-07-23 | 2021-07-21 | 9.692 | 5,502,247 | +239,032 | 0.06% | 53,328,306 |
| 2021-07-22 | 2021-07-20 | 9.729 | 5,263,215 | +9,756 | 0.05% | 51,205,791 |
| 2021-07-21 | 2021-07-19 | 9.815 | 5,253,459 | +297,570 | 0.05% | 51,563,184 |
| 2021-07-20 | 2021-07-16 | 9.938 | 4,955,889 | +321,962 | 0.05% | 49,252,062 |
| 2021-07-19 | 2021-07-15 | 10.356 | 4,633,927 | -77,823 | 0.05% | 47,990,223 |
| 2021-07-16 | 2021-07-14 | 10.209 | 4,711,750 | +520,341 | 0.05% | 48,100,747 |
| 2021-07-15 | 2021-07-13 | 10.725 | 4,191,409 | +72,360 | 0.04% | 44,953,966 |
| 2021-07-14 | 2021-07-12 | 10.873 | 4,119,049 | +66,669 | 0.04% | 44,785,839 |
| 2021-07-13 | 2021-07-09 | 10.984 | 4,052,380 | -115,451 | 0.04% | 44,509,541 |
| 2021-07-12 | 2021-07-08 | 10.934 | 4,167,831 | -128,459 | 0.04% | 45,572,552 |
| 2021-07-09 | 2021-07-07 | 10.848 | 4,296,290 | -69,921 | 0.04% | 46,607,270 |
| 2021-07-08 | 2021-07-06 | 10.811 | 4,366,211 | -48,782 | 0.04% | 47,204,683 |
| 2021-07-07 | 2021-07-05 | 10.688 | 4,414,993 | +147,972 | 0.05% | 47,189,055 |
| 2021-07-06 | 2021-07-02 | 10.861 | 4,267,021 | +123,581 | 0.04% | 46,342,235 |
| 2021-07-05 | 2021-06-30 | 10.984 | 4,143,440 | +200,007 | 0.04% | 45,509,703 |
| 2021-07-02 | 2021-06-29 | 11.180 | 3,943,433 | -60,165 | 0.04% | 44,088,958 |
| 2021-06-30 | 2021-06-28 | 11.094 | 4,003,598 | +3,252 | 0.04% | 44,416,925 |
| 2021-06-29 | 2021-06-25 | 11.168 | 4,000,346 | +22,765 | 0.04% | 44,676,063 |
| 2021-06-28 | 2021-06-24 | 11.143 | 3,977,581 | -32,521 | 0.04% | 44,323,977 |
| 2021-06-25 | 2021-06-23 | 11.070 | 4,010,102 | +43,904 | 0.04% | 44,390,437 |
| 2021-06-24 | 2021-06-22 | 11.070 | 3,966,198 | -152,851 | 0.04% | 43,904,435 |
| 2021-06-23 | 2021-06-21 | 10.738 | 4,119,049 | +372,370 | 0.04% | 44,228,549 |
| 2021-06-22 | 2021-06-18 | 11.033 | 3,746,679 | +159,354 | 0.04% | 41,336,187 |
| 2021-06-21 | 2021-06-17 | 11.303 | 3,587,325 | -276,431 | 0.04% | 40,548,774 |
| 2021-06-18 | 2021-06-16 | 10.984 | 3,863,756 | +61,807 | 0.04% | 42,437,778 |
| 2021-06-17 | 2021-06-15 | 11.057 | 3,801,949 | +313,831 | 0.04% | 42,039,493 |
| 2021-06-16 | 2021-06-11 | 11.230 | 3,488,118 | +406,516 | 0.04% | 39,169,988 |
| 2021-06-15 | 2021-06-10 | 11.377 | 3,081,602 | -356,108 | 0.03% | 35,059,827 |
| 2021-06-11 | 2021-06-09 | 11.217 | 3,437,710 | -138,216 | 0.04% | 38,561,646 |
| 2021-06-10 | 2021-06-08 | 11.156 | 3,575,926 | +334,970 | 0.04% | 39,892,137 |
| 2021-06-09 | 2021-06-07 | 11.254 | 3,240,956 | +252,040 | 0.03% | 36,474,195 |
| 2021-06-08 | 2021-06-04 | 11.254 | 2,988,916 | +139,842 | 0.03% | 33,637,700 |
| 2021-06-07 | 2021-06-03 | 11.316 | 2,849,074 | +201,632 | 0.03% | 32,239,110 |
| 2021-06-04 | 2021-06-02 | 11.426 | 2,647,442 | +345,540 | 0.03% | 30,250,577 |
| 2021-06-03 | 2021-06-01 | 11.623 | 2,301,902 | -79,678 | 0.02% | 26,755,319 |
| 2021-06-02 | 2021-05-31 | 11.439 | 2,381,580 | +335,783 | 0.02% | 27,242,039 |
| 2021-06-01 | 2021-05-28 | 11.500 | 2,045,797 | +762,626 | 0.02% | 23,526,950 |
| 2021-05-31 | 2021-05-27 | 12.029 | 1,283,171 | -14,635 | 0.01% | 15,435,293 |
| 2021-05-28 | 2021-05-26 | 11.906 | 1,297,806 | -476,437 | 0.01% | 15,451,713 |
| 2021-05-27 | 2021-05-25 | 11.549 | 1,774,243 | +11,382 | 0.02% | 20,491,332 |
| 2021-05-26 | 2021-05-24 | 11.476 | 1,762,861 | +222,771 | 0.02% | 20,229,782 |
| 2021-05-25 | 2021-05-21 | 11.906 | 1,540,090 | -35,773 | 0.02% | 18,336,352 |
| 2021-05-24 | 2021-05-20 | 11.832 | 1,575,863 | -369,118 | 0.02% | 18,645,972 |
| 2021-05-21 | 2021-05-18 | 11.709 | 1,944,981 | -105,694 | 0.02% | 22,774,235 |
| 2021-05-20 | 2021-05-17 | 11.439 | 2,050,675 | -101,629 | 0.02% | 23,456,936 |
| 2021-05-18 | 2021-05-14 | 11.180 | 2,152,304 | +182,119 | 0.02% | 24,063,511 |
| 2021-05-17 | 2021-05-13 | 10.984 | 1,970,185 | +843,859 | 0.02% | 21,639,636 |
| 2021-05-14 | 2021-05-12 | 12.017 | 1,126,326 | +437,413 | 0.01% | 13,534,748 |
| 2021-05-13 | 2021-05-11 | 12.496 | 688,913 | +61,790 | 0.01% | 8,608,938 |
| 2021-05-12 | 2021-05-10 | 12.546 | 627,123 | +419,525 | 0.01% | 7,867,638 |
| 2021-05-11 | 2021-05-07 | 13.062 | 207,598 | -140,080 | 0.00% | 2,711,685 |
| 2021-05-10 | 2021-05-06 | 12.742 | 347,678 | +13,008 | 0.00% | 4,430,252 |
| 2021-05-07 | 2021-05-05 | 12.792 | 334,670 | +108,947 | 0.00% | 4,280,964 |
| 2021-05-06 | 2021-05-04 | 13.161 | 225,723 | -19,513 | 0.00% | 2,970,647 |
| 2021-05-05 | 2021-05-03 | 13.185 | 245,236 | -39,839 | 0.00% | 3,233,482 |
| 2021-05-04 | 2021-04-30 | 13.136 | 285,075 | -115,451 | 0.00% | 3,744,742 |
| 2021-05-03 | 2021-04-29 | 12.988 | 400,526 | -92,685 | 0.00% | 5,202,189 |
| 2021-04-30 | 2021-04-28 | 12.816 | 493,211 | +76,425 | 0.01% | 6,321,090 |
| 2021-04-29 | 2021-04-27 | 12.767 | 416,786 | +79,677 | 0.00% | 5,321,107 |
| 2021-04-28 | 2021-04-26 | 13.185 | 337,109 | +86,182 | 0.00% | 4,444,845 |
| 2021-04-27 | 2021-04-23 | 13.726 | 250,927 | +34,147 | 0.00% | 3,444,317 |
| 2021-04-26 | 2021-04-22 | 13.259 | 216,780 | +34,147 | 0.00% | 2,874,283 |
| 2021-04-23 | 2021-04-21 | 13.333 | 182,633 | -61,790 | 0.00% | 2,435,006 |
| 2021-04-22 | 2021-04-20 | 13.234 | 244,423 | -105,694 | 0.00% | 3,234,788 |
| 2021-04-21 | 2021-04-19 | 13.259 | 350,117 | -55,287 | 0.00% | 4,642,196 |
| 2021-04-20 | 2021-04-16 | 13.308 | 405,404 | -351,230 | 0.00% | 5,395,190 |
| 2021-04-19 | 2021-04-15 | 12.767 | 756,634 | -41,619 | 0.01% | 9,659,946 |
| 2021-04-16 | 2021-04-14 | 12.521 | 798,253 | -34,147 | 0.01% | 9,994,932 |
| 2021-04-15 | 2021-04-13 | 12.373 | 832,400 | -292,692 | 0.01% | 10,299,628 |
| 2021-04-14 | 2021-04-12 | 12.238 | 1,125,092 | +39,025 | 0.01% | 13,769,007 |
| 2021-04-13 | 2021-04-09 | 12.275 | 1,086,067 | +406,517 | 0.01% | 13,331,489 |
| 2021-04-12 | 2021-04-08 | 12.619 | 679,550 | +99,190 | 0.01% | 8,575,516 |
| 2021-04-09 | 2021-04-07 | 12.742 | 580,360 | +235,780 | 0.01% | 7,395,179 |
| 2021-04-08 | 2021-04-01 | 13.284 | 344,580 | -3,252 | 0.00% | 4,577,257 |
| 2021-04-07 | 2021-03-31 | 13.603 | 347,832 | -363,735 | 0.00% | 4,731,689 |
| 2021-04-01 | 2021-03-30 | 13.874 | 711,567 | +402,452 | 0.01% | 9,872,256 |
| 2021-03-31 | 2021-03-29 | 12.349 | 309,115 | -402,224 | 0.00% | 3,817,203 |
| 2021-03-30 | 2021-03-26 | 12.349 | 711,339 | +104,068 | 0.01% | 8,784,192 |
| 2021-03-29 | 2021-03-25 | 11.894 | 607,271 | +104,068 | 0.01% | 7,222,715 |
| 2021-03-26 | 2021-03-24 | 11.955 | 503,203 | +398,387 | 0.01% | 6,015,905 |
| 2021-03-25 | 2021-03-23 | 11.931 | 104,816 | -398,387 | 0.00% | 1,250,520 |
| 2021-03-24 | 2021-03-22 | 11.623 | 503,203 | -253,666 | 0.01% | 5,848,797 |
| 2021-03-23 | 2021-03-19 | 11.402 | 756,869 | -199,194 | 0.01% | 8,629,625 |
| 2021-03-22 | 2021-03-18 | 11.414 | 956,063 | -132,524 | 0.01% | 10,912,543 |
| 2021-03-19 | 2021-03-17 | 10.959 | 1,088,587 | -823,684 | 0.01% | 11,929,777 |
| 2021-03-18 | 2021-03-16 | 11.168 | 1,912,271 | -34,104 | 0.02% | 21,356,338 |
| 2021-03-17 | 2021-03-15 | 11.217 | 1,946,375 | +723,267 | 0.02% | 21,832,971 |
| 2021-03-16 | 2021-03-12 | 12.066 | 1,223,108 | +734,982 | 0.01% | 14,757,925 |
| 2021-03-15 | 2021-03-11 | 12.718 | 488,126 | +382,939 | 0.00% | 6,207,889 |
| 2021-03-12 | 2021-03-10 | 12.263 | 105,187 | -245,536 | 0.00% | 1,289,878 |
| 2021-03-11 | 2021-03-09 | 11.857 | 350,723 | -258,545 | 0.00% | 4,158,462 |
| 2021-03-10 | 2021-03-08 | 12.017 | 609,268 | -42,278 | 0.01% | 7,321,405 |
| 2021-03-09 | 2021-03-05 | 12.275 | 651,546 | -172,363 | 0.01% | 7,997,737 |
| 2021-03-08 | 2021-03-04 | 12.250 | 823,909 | +156,103 | 0.01% | 10,093,228 |
| 2021-03-05 | 2021-03-03 | 12.816 | 667,806 | -52,847 | 0.01% | 8,558,734 |
| 2021-03-04 | 2021-03-02 | 12.669 | 720,653 | +545,545 | 0.01% | 9,129,666 |
| 2021-03-03 | 2021-03-01 | 12.644 | 175,108 | -545,545 | 0.00% | 2,214,066 |
| 2021-03-02 | 2021-02-26 | 12.066 | 720,653 | -404,891 | 0.01% | 8,695,343 |
| 2021-03-01 | 2021-02-25 | 12.619 | 1,125,544 | -423,608 | 0.01% | 14,203,695 |
| 2021-02-26 | 2021-02-24 | 12.349 | 1,549,152 | -34,960 | 0.02% | 19,130,188 |
| 2021-02-25 | 2021-02-23 | 12.521 | 1,584,112 | -82,930 | 0.02% | 19,834,678 |
| 2021-02-24 | 2021-02-22 | 12.349 | 1,667,042 | +35,774 | 0.02% | 20,585,989 |
| 2021-02-23 | 2021-02-19 | 13.185 | 1,631,268 | -149,598 | 0.02% | 21,508,573 |
| 2021-02-22 | 2021-02-18 | 13.136 | 1,780,866 | +822,016 | 0.02% | 23,393,434 |
| 2021-02-19 | 2021-02-17 | 13.111 | 958,850 | +391,383 | 0.01% | 12,571,855 |
| 2021-02-18 | 2021-02-16 | 12.669 | 567,467 | -391,070 | 0.01% | 7,189,014 |
| 2021-02-17 | 2021-02-11 | 12.300 | 958,537 | +120,329 | 0.01% | 11,789,635 |
| 2021-02-16 | 2021-02-09 | 12.521 | 838,208 | -1,215,891 | 0.01% | 10,495,208 |
| 2021-02-10 | 2021-02-08 | 11.992 | 2,054,099 | +387,004 | 0.02% | 24,633,010 |
| 2021-02-09 | 2021-02-05 | 12.127 | 1,667,095 | -60,978 | 0.02% | 20,217,561 |
| 2021-02-08 | 2021-02-04 | 12.103 | 1,728,073 | +1,546,390 | 0.02% | 20,914,557 |
| 2021-02-05 | 2021-02-03 | 12.496 | 181,683 | +17,523 | 0.00% | 2,270,385 |
| 2021-02-04 | 2021-02-02 | 11.943 | 164,160 | -16,911 | 0.00% | 1,960,551 |
| 2021-02-03 | 2021-02-01 | 11.906 | 181,071 | -352,856 | 0.00% | 2,155,836 |
| 2021-02-02 | 2021-01-29 | 11.230 | 533,927 | +8,130 | 0.01% | 5,995,759 |
| 2021-02-01 | 2021-01-28 | 11.611 | 525,797 | +82,929 | 0.01% | 6,104,943 |
| 2021-01-29 | 2021-01-27 | 12.041 | 442,868 | +80,979 | 0.00% | 5,332,716 |
| 2021-01-28 | 2021-01-26 | 12.177 | 361,889 | -481,263 | 0.00% | 4,406,584 |
| 2021-01-27 | 2021-01-25 | 11.992 | 843,152 | +94,671 | 0.01% | 10,111,183 |
| 2021-01-26 | 2021-01-22 | 11.402 | 748,481 | -94,442 | 0.01% | 8,533,988 |
| 2021-01-25 | 2021-01-21 | 11.340 | 842,923 | -720,893 | 0.01% | 9,558,953 |
| 2021-01-22 | 2021-01-20 | 11.131 | 1,563,816 | +754,084 | 0.02% | 17,407,072 |
| 2021-01-21 | 2021-01-19 | 11.451 | 809,732 | -750,170 | 0.01% | 9,272,193 |
| 2021-01-20 | 2021-01-18 | 11.291 | 1,559,902 | -231,877 | 0.02% | 17,612,925 |
| 2021-01-19 | 2021-01-15 | 10.824 | 1,791,779 | +190,250 | 0.02% | 19,393,608 |
| 2021-01-18 | 2021-01-14 | 10.848 | 1,601,529 | +805,841 | 0.02% | 17,373,803 |
| 2021-01-15 | 2021-01-13 | 10.861 | 795,688 | -303,725 | 0.01% | 8,641,617 |
| 2021-01-14 | 2021-01-12 | 9.901 | 1,099,413 | -417,087 | 0.01% | 10,885,496 |
| 2021-01-13 | 2021-01-11 | 9.089 | 1,516,500 | +848,808 | 0.02% | 13,784,098 |
| 2021-01-12 | 2021-01-08 | 9.729 | 667,692 | +343,100 | 0.01% | 6,495,972 |
| 2021-01-11 | 2021-01-07 | 9.299 | 324,592 | +64,175 | 0.00% | 3,018,221 |
| 2021-01-08 | 2021-01-06 | 9.200 | 260,417 | -30,895 | 0.00% | 2,395,865 |
| 2021-01-07 | 2021-01-05 | 9.385 | 291,312 | -278,058 | 0.00% | 2,733,848 |
| 2021-01-06 | 2021-01-04 | 9.372 | 569,370 | +173,176 | 0.01% | 5,336,310 |
| 2021-01-05 | 2020-12-31 | 9.003 | 396,194 | -172,363 | 0.00% | 3,567,060 |
| 2021-01-04 | 2020-12-29 | 8.856 | 568,557 | -205,424 | 0.01% | 5,034,983 |
| 2020-12-30 | 2020-12-28 | 8.893 | 773,981 | -894,337 | 0.01% | 6,882,720 |
| 2020-12-29 | 2020-12-24 | 8.401 | 1,668,318 | -8,131 | 0.02% | 14,014,933 |
| 2020-12-28 | 2020-12-22 | 8.610 | 1,676,449 | -409,852 | 0.02% | 14,433,773 |
| 2020-12-23 | 2020-12-21 | 8.610 | 2,086,301 | -317,896 | 0.02% | 17,962,488 |
| 2020-12-22 | 2020-12-18 | 8.622 | 2,404,197 | +667,012 | 0.02% | 20,729,058 |
| 2020-12-21 | 2020-12-17 | 8.351 | 1,737,185 | -665,386 | 0.02% | 14,507,993 |
| 2020-12-18 | 2020-12-16 | 8.474 | 2,402,571 | +1,498,498 | 0.02% | 20,360,430 |
| 2020-12-17 | 2020-12-15 | 8.290 | 904,073 | -1,497,901 | 0.01% | 7,494,711 |
| 2020-12-16 | 2020-12-14 | 7.884 | 2,401,974 | -1,768,088 | 0.02% | 18,937,290 |
| 2020-12-15 | 2020-12-11 | 7.244 | 4,170,062 | -575,628 | 0.04% | 30,209,901 |
| 2020-12-14 | 2020-12-10 | 7.158 | 4,745,690 | -347,978 | 0.05% | 33,971,431 |
| 2020-12-11 | 2020-12-09 | 7.035 | 5,093,668 | -43,904 | 0.05% | 35,835,886 |
| 2020-12-10 | 2020-12-08 | 7.060 | 5,137,572 | -430,501 | 0.05% | 36,271,148 |
| 2020-12-09 | 2020-12-07 | 7.060 | 5,568,073 | -206,511 | 0.06% | 39,310,476 |
| 2020-12-08 | 2020-12-04 | 7.023 | 5,774,584 | -346,352 | 0.06% | 40,555,364 |
| 2020-12-07 | 2020-12-03 | 6.962 | 6,120,936 | -95,938 | 0.06% | 42,611,396 |
| 2020-12-04 | 2020-12-02 | 6.814 | 6,216,874 | -99,190 | 0.06% | 42,361,694 |
| 2020-12-03 | 2020-12-01 | 6.863 | 6,316,064 | -29,269 | 0.06% | 43,348,314 |
| 2020-12-02 | 2020-11-30 | 6.802 | 6,345,333 | +164,233 | 0.06% | 43,158,967 |
| 2020-12-01 | 2020-11-27 | 7.121 | 6,181,100 | -97,564 | 0.06% | 44,018,559 |
| 2020-11-30 | 2020-11-26 | 7.146 | 6,278,664 | -827,669 | 0.06% | 44,867,809 |
| 2020-11-27 | 2020-11-25 | 6.925 | 7,106,333 | -260,170 | 0.07% | 49,209,102 |
| 2020-11-26 | 2020-11-24 | 7.130 | 7,366,503 | -686,201 | 0.08% | 52,521,710 |
| 2020-11-25 | 2020-11-23 | 7.180 | 8,052,704 | -886,115 | 0.08% | 57,814,985 |
| 2020-11-24 | 2020-11-20 | 6.819 | 8,938,819 | -279,677 | 0.09% | 60,951,384 |
| 2020-11-23 | 2020-11-19 | 6.732 | 9,218,496 | -94,832 | 0.10% | 62,055,489 |
| 2020-11-20 | 2020-11-18 | 6.769 | 9,313,328 | +218,919 | 0.10% | 63,041,518 |
| 2020-11-19 | 2020-11-17 | 6.781 | 9,094,409 | -1,472,321 | 0.09% | 61,672,826 |
| 2020-11-18 | 2020-11-16 | 6.433 | 10,566,730 | +70,722 | 0.11% | 67,975,752 |
| 2020-11-17 | 2020-11-13 | 6.333 | 10,496,008 | +368,757 | 0.11% | 66,475,988 |
| 2020-11-16 | 2020-11-12 | 6.445 | 10,127,251 | -54,649 | 0.10% | 65,274,597 |
| 2020-11-13 | 2020-11-11 | 6.408 | 10,181,900 | +781,166 | 0.11% | 65,246,756 |
| 2020-11-12 | 2020-11-10 | 6.508 | 9,400,734 | +618,825 | 0.10% | 61,176,738 |
| 2020-11-11 | 2020-11-09 | 6.732 | 8,781,909 | -112,514 | 0.09% | 59,116,548 |
| 2020-11-10 | 2020-11-06 | 6.707 | 8,894,423 | -596,322 | 0.09% | 59,652,605 |
| 2020-11-09 | 2020-11-05 | 6.657 | 9,490,745 | -321,467 | 0.10% | 63,179,612 |
| 2020-11-06 | 2020-11-04 | 6.620 | 9,812,212 | -2,137,759 | 0.10% | 64,953,330 |
| 2020-11-05 | 2020-11-03 | 6.109 | 11,949,971 | +289,127 | 0.12% | 73,008,127 |
| 2020-11-04 | 2020-11-02 | 6.134 | 11,660,844 | +361,651 | 0.12% | 71,531,902 |
| 2020-11-03 | 2020-10-30 | 6.035 | 11,299,193 | +213,776 | 0.12% | 68,188,640 |
| 2020-11-02 | 2020-10-29 | 6.197 | 11,085,417 | +27,325 | 0.11% | 68,691,697 |
| 2020-10-30 | 2020-10-28 | 6.134 | 11,058,092 | -41,791 | 0.11% | 67,834,399 |
| 2020-10-29 | 2020-10-27 | 6.234 | 11,099,883 | +168,771 | 0.11% | 69,195,682 |
| 2020-10-28 | 2020-10-23 | 6.197 | 10,931,112 | +575,427 | 0.11% | 67,735,533 |
| 2020-10-27 | 2020-10-22 | 6.296 | 10,355,685 | +94,833 | 0.11% | 65,200,693 |
| 2020-10-23 | 2020-10-21 | 6.333 | 10,260,852 | -105,281 | 0.11% | 64,986,638 |
| 2020-10-22 | 2020-10-20 | 6.284 | 10,366,133 | +229,849 | 0.11% | 65,137,490 |
| 2020-10-21 | 2020-10-19 | 6.221 | 10,136,284 | +577,034 | 0.10% | 63,062,566 |
| 2020-10-20 | 2020-10-16 | 6.321 | 9,559,250 | +776,767 | 0.10% | 60,424,129 |
| 2020-10-19 | 2020-10-15 | 6.545 | 8,782,483 | +41,791 | 0.09% | 57,481,214 |
| 2020-10-16 | 2020-10-14 | 6.719 | 8,740,692 | -638,113 | 0.09% | 58,730,330 |
| 2020-10-15 | 2020-10-12 | 6.433 | 9,378,805 | +74,741 | 0.10% | 60,333,833 |
| 2020-10-14 | 2020-10-09 | 6.371 | 9,304,064 | +106,084 | 0.10% | 59,274,175 |
| 2020-10-12 | 2020-10-08 | 6.495 | 9,197,980 | -324,682 | 0.10% | 59,742,835 |
| 2020-10-09 | 2020-10-07 | 6.371 | 9,522,662 | -81,974 | 0.10% | 60,666,815 |
| 2020-10-08 | 2020-10-06 | 6.346 | 9,604,636 | -356,829 | 0.10% | 60,950,034 |
| 2020-10-07 | 2020-10-05 | 6.221 | 9,961,465 | +605,966 | 0.10% | 61,974,936 |
| 2020-10-06 | 2020-09-30 | 6.358 | 9,355,499 | -221,812 | 0.10% | 59,485,446 |
| 2020-10-05 | 2020-09-29 | 6.172 | 9,577,311 | -22,503 | 0.10% | 59,108,254 |
| 2020-09-30 | 2020-09-28 | 6.159 | 9,599,814 | +88,404 | 0.10% | 59,127,686 |
| 2020-09-29 | 2020-09-25 | 6.221 | 9,511,410 | +155,911 | 0.10% | 59,174,933 |
| 2020-09-28 | 2020-09-24 | 6.470 | 9,355,499 | -93,225 | 0.10% | 60,533,135 |
| 2020-09-25 | 2020-09-23 | 6.582 | 9,448,724 | +8,037 | 0.10% | 62,194,460 |
| 2020-09-24 | 2020-09-22 | 6.396 | 9,440,687 | -104,477 | 0.10% | 60,379,510 |
| 2020-09-23 | 2020-09-21 | 6.508 | 9,545,164 | -429,160 | 0.10% | 62,116,639 |
| 2020-09-22 | 2020-09-18 | 6.732 | 9,974,324 | +61,079 | 0.10% | 67,143,442 |
| 2020-09-21 | 2020-09-17 | 6.881 | 9,913,245 | -106,084 | 0.10% | 68,212,480 |
| 2020-09-18 | 2020-09-16 | 6.869 | 10,019,329 | -216,991 | 0.10% | 68,817,768 |
| 2020-09-17 | 2020-09-15 | 6.620 | 10,236,320 | +1,103,853 | 0.11% | 67,760,773 |
| 2020-09-16 | 2020-09-14 | 6.483 | 9,132,467 | -149,482 | 0.09% | 59,203,680 |
| 2020-09-15 | 2020-09-11 | 6.421 | 9,281,949 | -115,729 | 0.10% | 59,595,264 |
| 2020-09-14 | 2020-09-10 | 6.421 | 9,397,678 | +51,435 | 0.10% | 60,338,308 |
| 2020-09-11 | 2020-09-09 | 6.296 | 9,346,243 | -46,613 | 0.10% | 58,845,120 |
| 2020-09-10 | 2020-09-08 | 6.197 | 9,392,856 | +122,158 | 0.10% | 58,203,603 |
| 2020-09-09 | 2020-09-07 | 6.346 | 9,270,698 | +98,048 | 0.10% | 58,830,898 |
| 2020-09-08 | 2020-09-04 | 6.483 | 9,172,650 | +736,868 | 0.09% | 59,464,177 |
| 2020-09-07 | 2020-09-03 | 6.495 | 8,435,782 | -41,791 | 0.09% | 54,792,197 |
| 2020-09-04 | 2020-09-02 | 6.483 | 8,477,573 | +16,073 | 0.09% | 54,958,153 |
| 2020-09-03 | 2020-09-01 | 6.383 | 8,461,500 | +135,017 | 0.09% | 54,011,668 |
| 2020-09-02 | 2020-08-31 | 6.445 | 8,326,483 | +8,840 | 0.09% | 53,667,853 |
| 2020-09-01 | 2020-08-28 | 6.470 | 8,317,643 | -1,199,334 | 0.09% | 53,817,868 |
| 2020-08-31 | 2020-08-27 | 6.221 | 9,516,977 | -183,237 | 0.10% | 59,209,568 |
| 2020-08-28 | 2020-08-26 | 6.221 | 9,700,214 | -192,880 | 0.10% | 60,349,571 |
| 2020-08-27 | 2020-08-25 | 6.147 | 9,893,094 | -176,808 | 0.10% | 60,810,973 |
| 2020-08-26 | 2020-08-24 | 6.035 | 10,069,902 | +122,158 | 0.10% | 60,770,086 |
| 2020-08-25 | 2020-08-21 | 6.060 | 9,947,744 | +220,205 | 0.10% | 60,280,442 |
| 2020-08-24 | 2020-08-20 | 6.172 | 9,727,539 | +25,718 | 0.10% | 60,035,416 |
| 2020-08-21 | 2020-08-19 | 6.271 | 9,701,821 | -19,288 | 0.10% | 60,842,445 |
| 2020-08-20 | 2020-08-18 | 6.321 | 9,721,109 | -1,068,526 | 0.10% | 61,447,241 |
| 2020-08-19 | 2020-08-17 | 6.072 | 10,789,635 | -781,166 | 0.11% | 65,516,312 |
| 2020-08-18 | 2020-08-14 | 5.823 | 11,570,801 | +1,287,477 | 0.12% | 67,380,176 |
| 2020-08-17 | 2020-08-13 | 5.873 | 10,283,324 | +123,917 | 0.11% | 60,394,638 |
| 2020-08-14 | 2020-08-12 | 6.060 | 10,159,407 | -206,571 | 0.11% | 61,563,058 |
| 2020-08-13 | 2020-08-11 | 6.085 | 10,365,978 | -1,252,116 | 0.11% | 63,072,785 |
| 2020-08-12 | 2020-08-10 | 5.836 | 11,618,094 | -173,592 | 0.12% | 67,800,141 |
| 2020-08-11 | 2020-08-07 | 5.886 | 11,791,686 | +199,309 | 0.12% | 69,400,071 |
| 2020-08-10 | 2020-08-06 | 5.973 | 11,592,377 | +33,754 | 0.12% | 69,236,738 |
| 2020-08-07 | 2020-08-05 | 6.072 | 11,558,623 | -388,975 | 0.12% | 70,185,724 |
| 2020-08-06 | 2020-08-04 | 6.047 | 11,947,598 | -935,471 | 0.12% | 72,250,314 |
| 2020-08-05 | 2020-08-03 | 5.861 | 12,883,069 | -151,090 | 0.13% | 75,502,808 |
| 2020-08-04 | 2020-07-31 | 5.811 | 13,034,159 | -1,578,405 | 0.13% | 75,739,557 |
| 2020-08-03 | 2020-07-30 | 5.749 | 14,612,564 | -180,022 | 0.15% | 84,002,318 |
| 2020-07-31 | 2020-07-29 | 5.798 | 14,792,586 | -228,242 | 0.15% | 85,773,451 |
| 2020-07-30 | 2020-07-28 | 5.637 | 15,020,828 | -236,279 | 0.16% | 84,667,150 |
| 2020-07-29 | 2020-07-27 | 5.587 | 15,257,107 | +25,718 | 0.16% | 85,239,599 |
| 2020-07-28 | 2020-07-24 | 5.686 | 15,231,389 | -60,275 | 0.16% | 86,612,101 |
| 2020-07-27 | 2020-07-23 | 5.823 | 15,291,664 | -73,938 | 0.16% | 89,047,856 |
| 2020-07-24 | 2020-07-22 | 5.761 | 15,365,602 | -1,329,445 | 0.16% | 88,522,452 |
| 2020-07-23 | 2020-07-21 | 5.798 | 16,695,047 | -1,191,841 | 0.17% | 96,804,697 |
| 2020-07-22 | 2020-07-20 | 5.699 | 17,886,888 | -287,713 | 0.19% | 101,934,954 |
| 2020-07-21 | 2020-07-17 | 5.662 | 18,174,601 | -2,057,393 | 0.19% | 102,896,155 |
| 2020-07-20 | 2020-07-16 | 5.512 | 20,231,994 | +297,358 | 0.21% | 111,523,215 |
| 2020-07-17 | 2020-07-15 | 5.674 | 19,934,636 | +488,703 | 0.21% | 113,108,702 |
| 2020-07-16 | 2020-07-14 | 5.798 | 19,445,933 | +135,016 | 0.20% | 112,755,457 |
| 2020-07-15 | 2020-07-13 | 6.097 | 19,310,917 | -535,243 | 0.20% | 117,739,407 |
| 2020-07-14 | 2020-07-10 | 6.340 | 19,846,160 | -429,159 | 0.21% | 125,816,498 |
| 2020-07-13 | 2020-07-09 | 6.261 | 20,275,319 | +1,552,681 | 0.21% | 126,953,569 |
| 2020-07-10 | 2020-07-08 | 6.105 | 18,722,638 | -600,724 | 0.20% | 114,306,789 |
| 2020-07-09 | 2020-07-07 | 5.871 | 19,323,362 | +92,183 | 0.21% | 113,446,571 |
| 2020-07-08 | 2020-07-06 | 5.949 | 19,231,179 | +256,575 | 0.21% | 114,407,436 |
| 2020-07-07 | 2020-07-03 | 5.819 | 18,974,604 | +141,347 | 0.21% | 110,411,011 |
| 2020-07-06 | 2020-07-02 | 5.949 | 18,833,257 | -1,854,561 | 0.20% | 112,040,174 |
| 2020-07-03 | 2020-06-30 | 5.585 | 20,687,818 | +121,373 | 0.22% | 115,532,487 |
| 2020-07-02 | 2020-06-29 | 5.493 | 20,566,445 | +156,711 | 0.22% | 112,980,586 |
| 2020-06-30 | 2020-06-26 | 5.715 | 20,409,734 | +68,369 | 0.22% | 116,636,373 |
| 2020-06-29 | 2020-06-24 | 5.663 | 20,341,365 | -25,350 | 0.22% | 115,186,476 |
| 2020-06-26 | 2020-06-23 | 5.650 | 20,366,715 | +67,600 | 0.22% | 115,064,898 |
| 2020-06-24 | 2020-06-22 | 5.585 | 20,299,115 | -80,086 | 0.22% | 113,361,749 |
| 2020-06-23 | 2020-06-19 | 5.572 | 20,379,201 | -334,930 | 0.22% | 113,543,706 |
| 2020-06-22 | 2020-06-18 | 5.559 | 20,714,131 | -1,536 | 0.22% | 115,140,135 |
| 2020-06-19 | 2020-06-17 | 5.532 | 20,715,667 | -162,856 | 0.22% | 114,609,335 |
| 2020-06-18 | 2020-06-16 | 5.441 | 20,878,523 | +224,311 | 0.23% | 113,607,812 |
| 2020-06-17 | 2020-06-15 | 5.324 | 20,654,212 | +649,405 | 0.22% | 109,967,431 |
| 2020-06-16 | 2020-06-12 | 5.454 | 20,004,807 | +1,037,054 | 0.22% | 109,114,014 |
| 2020-06-15 | 2020-06-11 | 5.624 | 18,967,753 | -427,112 | 0.21% | 106,667,416 |
| 2020-06-12 | 2020-06-10 | 5.702 | 19,394,865 | -244,284 | 0.21% | 110,584,183 |
| 2020-06-11 | 2020-06-09 | 5.650 | 19,639,149 | -668,325 | 0.21% | 110,954,402 |
| 2020-06-10 | 2020-06-08 | 5.428 | 20,307,474 | +336,467 | 0.22% | 110,236,167 |
| 2020-06-09 | 2020-06-05 | 5.532 | 19,971,007 | -258,111 | 0.22% | 110,489,507 |
| 2020-06-08 | 2020-06-04 | 5.441 | 20,229,118 | -22,278 | 0.22% | 110,074,158 |
| 2020-06-05 | 2020-06-03 | 5.402 | 20,251,396 | +53,773 | 0.22% | 109,404,505 |
| 2020-06-04 | 2020-06-02 | 5.415 | 20,197,623 | +213,557 | 0.22% | 109,376,931 |
| 2020-06-03 | 2020-06-01 | 5.441 | 19,984,066 | +574,605 | 0.22% | 108,740,739 |
| 2020-06-01 | 2020-05-28 | 5.467 | 19,409,461 | -136,738 | 0.21% | 106,119,430 |
| 2020-05-29 | 2020-05-27 | 5.559 | 19,546,199 | -175,147 | 0.21% | 108,648,149 |
| 2020-05-28 | 2020-05-26 | 5.441 | 19,721,346 | -285,766 | 0.21% | 107,311,181 |
| 2020-05-27 | 2020-05-25 | 5.337 | 20,007,112 | -64,528 | 0.22% | 106,782,578 |
| 2020-05-26 | 2020-05-22 | 5.207 | 20,071,640 | -336,466 | 0.22% | 104,514,126 |
| 2020-05-25 | 2020-05-21 | 5.415 | 20,408,106 | +1,660,823 | 0.22% | 110,516,768 |
| 2020-05-22 | 2020-05-20 | 5.663 | 18,747,283 | +2,601,087 | 0.20% | 106,159,713 |
| 2020-05-21 | 2020-05-19 | 5.702 | 16,146,196 | +250,430 | 0.17% | 92,061,166 |
| 2020-05-20 | 2020-05-18 | 5.637 | 15,895,766 | -16,901 | 0.17% | 89,598,657 |
| 2020-05-19 | 2020-05-15 | 5.506 | 15,912,667 | -9,218 | 0.17% | 87,622,468 |
| 2020-05-18 | 2020-05-14 | 5.532 | 15,921,885 | +19,498 | 0.17% | 88,087,758 |
| 2020-05-15 | 2020-05-13 | 5.624 | 15,902,387 | +6,145 | 0.17% | 89,428,966 |
| 2020-05-14 | 2020-05-12 | 5.676 | 15,896,242 | +124,447 | 0.17% | 90,222,134 |
| 2020-05-13 | 2020-05-11 | 5.689 | 15,771,795 | -43,019 | 0.17% | 89,721,123 |
| 2020-05-12 | 2020-05-08 | 5.650 | 15,814,814 | -156,710 | 0.17% | 89,348,231 |
| 2020-05-11 | 2020-05-07 | 5.480 | 15,971,524 | +69,137 | 0.17% | 87,530,739 |
| 2020-05-08 | 2020-05-06 | 5.532 | 15,902,387 | -118,301 | 0.17% | 87,979,885 |
| 2020-05-07 | 2020-05-05 | 5.376 | 16,020,688 | +491,640 | 0.17% | 86,131,767 |
| 2020-05-06 | 2020-05-04 | 5.376 | 15,529,048 | +190,511 | 0.17% | 83,488,571 |
| 2020-05-05 | 2020-04-29 | 5.493 | 15,338,537 | +271,939 | 0.17% | 84,261,373 |
| 2020-05-04 | 2020-04-28 | 5.493 | 15,066,598 | +75,282 | 0.16% | 82,767,492 |
| 2020-04-29 | 2020-04-27 | 5.480 | 14,991,316 | -84,685 | 0.16% | 82,158,783 |
| 2020-04-28 | 2020-04-24 | 5.337 | 15,076,001 | +640,669 | 0.16% | 80,464,100 |
| 2020-04-27 | 2020-04-23 | 5.546 | 14,435,332 | +238,139 | 0.16% | 80,051,324 |
| 2020-04-24 | 2020-04-22 | 5.624 | 14,197,193 | +384,094 | 0.15% | 79,839,604 |
| 2020-04-23 | 2020-04-21 | 5.767 | 13,813,099 | -562,621 | 0.15% | 79,657,559 |
| 2020-04-21 | 2020-04-17 | 5.702 | 14,375,720 | +490,050 | 0.16% | 81,966,399 |
| 2020-04-20 | 2020-04-16 | 5.559 | 13,885,670 | +228,921 | 0.15% | 77,183,924 |
| 2020-04-17 | 2020-04-15 | 5.454 | 13,656,749 | +38,409 | 0.15% | 74,489,231 |
| 2020-04-16 | 2020-04-14 | 5.428 | 13,618,340 | +201,265 | 0.15% | 73,925,176 |
| 2020-04-15 | 2020-04-09 | 5.572 | 13,417,075 | -67,600 | 0.15% | 74,753,883 |
| 2020-04-14 | 2020-04-08 | 5.493 | 13,484,675 | +531,586 | 0.15% | 74,077,288 |
| 2020-04-09 | 2020-04-07 | 5.506 | 12,953,089 | -107,546 | 0.14% | 71,325,670 |
| 2020-04-08 | 2020-04-06 | 5.272 | 13,060,635 | +444,992 | 0.14% | 68,857,533 |
| 2020-04-07 | 2020-04-03 | 5.220 | 12,615,643 | +66,065 | 0.14% | 65,854,568 |
| 2020-04-06 | 2020-04-02 | 5.259 | 12,549,578 | +393,312 | 0.14% | 65,999,801 |
| 2020-04-03 | 2020-04-01 | 5.259 | 12,156,266 | +245,821 | 0.13% | 63,931,324 |
| 2020-04-02 | 2020-03-31 | 5.415 | 11,910,445 | -457,841 | 0.13% | 64,499,071 |
| 2020-04-01 | 2020-03-30 | 5.064 | 12,368,286 | -164,392 | 0.13% | 62,631,276 |
| 2020-03-31 | 2020-03-27 | 5.272 | 12,532,678 | -135,201 | 0.14% | 66,074,068 |
| 2020-03-30 | 2020-03-26 | 5.246 | 12,667,879 | +253,502 | 0.14% | 66,457,055 |
| 2020-03-27 | 2020-03-25 | 5.129 | 12,414,377 | +391,776 | 0.13% | 63,672,704 |
| 2020-03-26 | 2020-03-24 | 4.843 | 12,022,601 | +284,230 | 0.13% | 58,220,176 |
| 2020-03-25 | 2020-03-23 | 4.751 | 11,738,371 | -118,301 | 0.13% | 55,774,134 |
| 2020-03-24 | 2020-03-20 | 4.921 | 11,856,672 | +7,682 | 0.13% | 58,342,730 |
| 2020-03-23 | 2020-03-19 | 4.738 | 11,848,990 | +293,448 | 0.13% | 56,145,488 |
| 2020-03-20 | 2020-03-18 | 5.051 | 11,555,542 | +238,906 | 0.13% | 58,365,228 |
| 2020-03-19 | 2020-03-17 | 5.220 | 11,316,636 | +543,878 | 0.12% | 59,073,658 |
| 2020-03-18 | 2020-03-16 | 5.428 | 10,772,758 | +47,628 | 0.12% | 58,478,349 |
| 2020-03-17 | 2020-03-13 | 5.572 | 10,725,130 | +272,259 | 0.12% | 59,755,581 |
| 2020-03-16 | 2020-03-12 | 5.637 | 10,452,871 | +388,320 | 0.11% | 58,919,036 |
| 2020-03-13 | 2020-03-11 | 6.014 | 10,064,551 | +659,106 | 0.11% | 60,529,700 |
| 2020-03-12 | 2020-03-10 | 6.222 | 9,405,445 | +362,585 | 0.10% | 58,524,726 |
| 2020-03-11 | 2020-03-09 | 6.301 | 9,042,860 | +149,028 | 0.10% | 56,974,866 |
| 2020-03-10 | 2020-03-06 | 6.587 | 8,893,832 | -26,118 | 0.10% | 58,582,996 |
| 2020-03-09 | 2020-03-05 | 6.678 | 8,919,950 | -273,475 | 0.10% | 59,567,850 |
| 2020-03-06 | 2020-03-04 | 6.626 | 9,193,425 | -175,147 | 0.10% | 60,915,423 |
| 2020-03-05 | 2020-03-03 | 6.457 | 9,368,572 | -47,628 | 0.10% | 60,490,506 |
| 2020-03-04 | 2020-03-02 | 6.301 | 9,416,200 | +2,077,182 | 0.10% | 59,327,108 |
| 2020-03-03 | 2020-02-28 | 6.261 | 7,339,018 | +2,283,825 | 0.08% | 45,953,138 |
| 2020-03-02 | 2020-02-27 | 6.548 | 5,055,193 | +1,070,855 | 0.05% | 33,100,753 |
| 2020-02-28 | 2020-02-26 | 6.639 | 3,984,338 | +1,840,579 | 0.04% | 26,451,999 |
| 2020-02-27 | 2020-02-25 | 7.043 | 2,143,759 | +81,428 | 0.02% | 15,097,511 |
| 2020-02-26 | 2020-02-24 | 7.147 | 2,062,331 | +21,510 | 0.02% | 14,738,825 |
| 2020-02-25 | 2020-02-21 | 7.225 | 2,040,821 | +723,633 | 0.02% | 14,744,500 |
| 2020-02-24 | 2020-02-20 | 7.550 | 1,317,188 | -654,496 | 0.01% | 9,945,071 |
| 2020-02-21 | 2020-02-19 | 7.056 | 1,971,684 | -43,019 | 0.02% | 13,911,333 |
| 2020-02-20 | 2020-02-18 | 6.964 | 2,014,703 | -38,409 | 0.02% | 14,031,269 |
| 2020-02-19 | 2020-02-17 | 6.964 | 2,053,112 | -129,056 | 0.02% | 14,298,766 |
| 2020-02-18 | 2020-02-14 | 6.899 | 2,182,168 | +86,490 | 0.02% | 15,055,535 |
| 2020-02-17 | 2020-02-13 | 6.977 | 2,095,678 | -24,012 | 0.02% | 14,622,495 |
| 2020-02-14 | 2020-02-12 | 6.951 | 2,119,690 | -93,719 | 0.02% | 14,734,851 |
| 2020-02-13 | 2020-02-11 | 6.808 | 2,213,409 | +440,941 | 0.02% | 15,069,384 |
| 2020-02-12 | 2020-02-10 | 6.964 | 1,772,468 | +112,155 | 0.02% | 12,344,239 |
| 2020-02-11 | 2020-02-07 | 7.056 | 1,660,313 | +15,364 | 0.02% | 11,714,436 |
| 2020-02-10 | 2020-02-06 | 7.095 | 1,644,949 | -544,646 | 0.02% | 11,670,275 |
| 2020-02-07 | 2020-02-05 | 6.886 | 2,189,595 | -83,732 | 0.02% | 15,078,273 |
| 2020-02-06 | 2020-02-04 | 6.808 | 2,273,327 | -371,804 | 0.02% | 15,477,319 |
| 2020-02-05 | 2020-02-03 | 6.704 | 2,645,131 | +110,619 | 0.03% | 17,733,177 |
| 2020-02-04 | 2020-01-31 | 6.678 | 2,534,512 | +142,884 | 0.03% | 16,925,592 |
| 2020-02-03 | 2020-01-30 | 6.899 | 2,391,628 | -93,719 | 0.03% | 16,500,672 |
| 2020-01-31 | 2020-01-29 | 7.316 | 2,485,347 | -359,513 | 0.03% | 18,182,579 |
| 2020-01-30 | 2020-01-24 | 7.329 | 2,844,860 | -216,629 | 0.03% | 20,849,778 |
| 2020-01-29 | 2020-01-22 | 7.433 | 3,061,489 | -219,702 | 0.03% | 22,756,263 |
| 2020-01-23 | 2020-01-21 | 7.394 | 3,281,191 | -199,729 | 0.04% | 24,261,184 |
| 2020-01-22 | 2020-01-20 | 7.628 | 3,480,920 | -393,312 | 0.04% | 26,553,624 |
| 2020-01-21 | 2020-01-17 | 7.680 | 3,874,232 | -370,993 | 0.04% | 29,755,673 |
| 2020-01-20 | 2020-01-16 | 7.589 | 4,245,225 | -210,483 | 0.05% | 32,218,210 |
| 2020-01-17 | 2020-01-15 | 7.498 | 4,455,708 | +29,969 | 0.05% | 33,409,605 |
| 2020-01-16 | 2020-01-14 | 7.563 | 4,425,739 | -129,056 | 0.05% | 33,472,956 |
| 2020-01-15 | 2020-01-13 | 7.563 | 4,554,795 | -803,525 | 0.05% | 34,449,039 |
| 2020-01-14 | 2020-01-10 | 7.316 | 5,358,320 | -987,122 | 0.06% | 39,200,996 |
| 2020-01-13 | 2020-01-09 | 7.069 | 6,345,442 | -482,423 | 0.07% | 44,853,243 |
| 2020-01-10 | 2020-01-08 | 6.847 | 6,827,865 | -184,365 | 0.07% | 46,752,282 |
| 2020-01-09 | 2020-01-07 | 6.886 | 7,012,230 | -52,237 | 0.08% | 48,288,528 |
| 2020-01-08 | 2020-01-06 | 6.899 | 7,064,467 | +9,219 | 0.08% | 48,740,212 |
| 2020-01-07 | 2020-01-03 | 7.056 | 7,055,248 | -316,494 | 0.08% | 49,778,719 |
| 2020-01-06 | 2020-01-02 | 6.990 | 7,371,742 | -247,046 | 0.08% | 51,531,947 |
| 2020-01-03 | 2019-12-31 | 6.808 | 7,618,788 | +241,211 | 0.08% | 51,870,415 |
| 2020-01-02 | 2019-12-27 | 6.834 | 7,377,577 | -155,174 | 0.08% | 50,420,273 |
| 2019-12-30 | 2019-12-24 | 6.743 | 7,532,751 | +216,630 | 0.08% | 50,794,362 |
| 2019-12-27 | 2019-12-20 | 6.691 | 7,316,121 | +233,529 | 0.08% | 48,952,643 |
| 2019-12-23 | 2019-12-19 | 6.821 | 7,082,592 | +67,600 | 0.08% | 48,312,071 |
| 2019-12-20 | 2019-12-18 | 6.821 | 7,014,992 | +293,449 | 0.08% | 47,850,955 |
| 2019-12-19 | 2019-12-17 | 6.951 | 6,721,543 | -201,266 | 0.07% | 46,724,254 |
| 2019-12-18 | 2019-12-16 | 6.873 | 6,922,809 | +236,602 | 0.08% | 47,582,627 |
| 2019-12-17 | 2019-12-13 | 6.782 | 6,686,207 | +355,015 | 0.07% | 45,347,117 |
| 2019-12-16 | 2019-12-12 | 6.678 | 6,331,192 | -6,145 | 0.07% | 42,280,001 |
| 2019-12-13 | 2019-12-11 | 6.613 | 6,337,337 | +476,277 | 0.07% | 41,908,552 |
| 2019-12-12 | 2019-12-10 | 6.574 | 5,861,060 | +417,895 | 0.06% | 38,530,060 |
| 2019-12-11 | 2019-12-09 | 6.522 | 5,443,165 | -63,916 | 0.06% | 35,499,429 |
| 2019-12-10 | 2019-12-06 | 6.535 | 5,507,081 | +248,893 | 0.06% | 35,987,968 |
| 2019-12-09 | 2019-12-05 | 6.496 | 5,258,188 | +158,247 | 0.06% | 34,156,141 |
| 2019-12-06 | 2019-12-04 | 6.509 | 5,099,941 | +268,866 | 0.06% | 33,194,589 |
| 2019-12-05 | 2019-12-03 | 6.548 | 4,831,075 | +682,151 | 0.05% | 31,633,257 |
| 2019-12-04 | 2019-12-02 | 6.561 | 4,148,924 | +645,279 | 0.04% | 27,220,629 |
| 2019-12-03 | 2019-11-29 | 6.730 | 3,503,645 | +1,109,264 | 0.04% | 23,579,945 |
| 2019-12-02 | 2019-11-28 | 6.964 | 2,394,381 | +318,030 | 0.03% | 16,675,512 |
| 2019-11-29 | 2019-11-27 | 6.964 | 2,076,351 | +379,485 | 0.02% | 14,460,613 |
| 2019-11-28 | 2019-11-26 | 7.321 | 1,696,866 | +216,630 | 0.02% | 12,422,344 |
| 2019-11-27 | 2019-11-25 | 7.531 | 1,480,236 | -156,390 | 0.02% | 11,148,288 |
| 2019-11-26 | 2019-11-22 | 7.347 | 1,636,626 | +42,531 | 0.02% | 12,024,440 |
| 2019-11-25 | 2019-11-21 | 7.294 | 1,594,095 | +200,504 | 0.02% | 11,628,004 |
| 2019-11-22 | 2019-11-20 | 7.426 | 1,393,591 | +236,959 | 0.02% | 10,348,934 |
| 2019-11-21 | 2019-11-19 | 7.610 | 1,156,632 | +189,871 | 0.01% | 8,802,464 |
| 2019-11-20 | 2019-11-18 | 7.571 | 966,761 | -135,188 | 0.01% | 7,319,277 |
| 2019-11-19 | 2019-11-15 | 7.531 | 1,101,949 | -228,203 | 0.01% | 8,299,248 |
| 2019-11-18 | 2019-11-14 | 7.400 | 1,330,152 | -86,279 | 0.01% | 9,842,803 |
| 2019-11-15 | 2019-11-13 | 7.426 | 1,416,431 | -192,909 | 0.02% | 10,518,546 |
| 2019-11-14 | 2019-11-12 | 7.400 | 1,609,340 | -54,683 | 0.02% | 11,908,726 |
| 2019-11-13 | 2019-11-11 | 7.294 | 1,664,023 | +817,205 | 0.02% | 12,138,088 |
| 2019-11-12 | 2019-11-08 | 7.663 | 846,818 | +381,261 | 0.01% | 6,489,246 |
| 2019-11-11 | 2019-11-07 | 7.966 | 465,557 | +361,160 | 0.01% | 3,708,595 |
| 2019-11-08 | 2019-11-06 | 7.992 | 104,397 | +19,746 | 0.00% | 834,369 |
| 2019-11-07 | 2019-11-05 | 7.900 | 84,651 | +43,915 | 0.00% | 668,751 |
| 2019-11-06 | 2019-11-04 | 7.768 | 40,736 | +36,456 | 0.00% | 316,455 |
| 2019-11-05 | 2019-11-01 | 7.466 | 4,280 | -494,127 | 0.00% | 31,953 |
| 2019-11-04 | 2019-10-31 | 7.215 | 498,407 | +197,466 | 0.01% | 3,596,217 |
| 2019-11-01 | 2019-10-30 | 7.413 | 300,941 | -63,797 | 0.00% | 2,230,853 |
| 2019-10-31 | 2019-10-29 | 7.426 | 364,738 | -154,935 | 0.00% | 2,708,578 |
| 2019-10-30 | 2019-10-28 | 7.334 | 519,673 | -191,390 | 0.01% | 3,811,242 |
| 2019-10-29 | 2019-10-25 | 7.163 | 711,063 | -112,403 | 0.01% | 5,093,170 |
| 2019-10-28 | 2019-10-24 | 7.150 | 823,466 | -19,747 | 0.01% | 5,887,443 |
| 2019-10-25 | 2019-10-23 | 7.136 | 843,213 | +42,531 | 0.01% | 6,017,523 |
| 2019-10-24 | 2019-10-22 | 7.189 | 800,682 | -182,276 | 0.01% | 5,756,174 |
| 2019-10-23 | 2019-10-21 | 7.136 | 982,958 | +19,747 | 0.01% | 7,014,802 |
| 2019-10-22 | 2019-10-18 | 7.110 | 963,211 | -65,316 | 0.01% | 6,848,515 |
| 2019-10-21 | 2019-10-17 | 7.136 | 1,028,527 | +6,076 | 0.01% | 7,340,002 |
| 2019-10-18 | 2019-10-16 | 7.150 | 1,022,451 | -33,417 | 0.01% | 7,310,104 |
| 2019-10-17 | 2019-10-15 | 7.110 | 1,055,868 | +18,495 | 0.01% | 7,507,314 |
| 2019-10-16 | 2019-10-14 | 7.176 | 1,037,373 | +85,062 | 0.01% | 7,444,108 |
| 2019-10-15 | 2019-10-11 | 7.110 | 952,311 | -54,682 | 0.01% | 6,771,015 |
| 2019-10-14 | 2019-10-10 | 6.873 | 1,006,993 | +129,112 | 0.01% | 6,921,148 |
| 2019-10-11 | 2019-10-09 | 6.847 | 877,881 | +175,140 | 0.01% | 6,010,633 |
| 2019-10-10 | 2019-10-08 | 6.899 | 702,741 | +217,213 | 0.01% | 4,848,504 |
| 2019-10-09 | 2019-10-04 | 7.163 | 485,528 | +61,320 | 0.01% | 3,477,718 |
| 2019-10-08 | 2019-10-03 | 7.400 | 424,208 | +189,871 | 0.00% | 3,139,037 |
| 2019-10-04 | 2019-10-02 | 7.110 | 234,337 | -144,302 | 0.00% | 1,666,157 |
| 2019-10-03 | 2019-09-30 | 6.886 | 378,639 | -7,594 | 0.00% | 2,607,403 |
| 2019-10-02 | 2019-09-27 | 6.952 | 386,233 | -112,404 | 0.00% | 2,685,125 |
| 2019-09-30 | 2019-09-26 | 6.834 | 498,637 | +41,012 | 0.01% | 3,407,478 |
| 2019-09-27 | 2019-09-25 | 6.873 | 457,625 | +243,035 | 0.01% | 3,145,295 |
| 2019-09-26 | 2019-09-24 | 7.005 | 214,590 | +184,555 | 0.00% | 1,503,150 |
| 2019-09-25 | 2019-09-23 | 7.084 | 30,035 | +10,632 | 0.00% | 212,761 |
| 2019-09-24 | 2019-09-20 | 7.123 | 19,403 | -279,490 | 0.00% | 138,213 |
| 2019-09-23 | 2019-09-19 | 7.150 | 298,893 | -45,569 | 0.00% | 2,136,962 |
| 2019-09-20 | 2019-09-18 | 7.176 | 344,462 | +47,088 | 0.00% | 2,471,832 |
| 2019-09-19 | 2019-09-17 | 7.189 | 297,374 | -759 | 0.00% | 2,137,848 |
| 2019-09-18 | 2019-09-16 | 7.360 | 298,133 | -1,519 | 0.00% | 2,194,336 |
| 2019-09-17 | 2019-09-13 | 7.400 | 299,652 | -132,815 | 0.00% | 2,217,352 |
| 2019-09-16 | 2019-09-12 | 7.294 | 432,467 | -548,348 | 0.00% | 3,154,597 |
| 2019-09-13 | 2019-09-11 | 6.992 | 980,815 | +296,199 | 0.01% | 6,857,453 |
| 2019-09-12 | 2019-09-10 | 7.163 | 684,616 | +103,290 | 0.01% | 4,903,737 |
| 2019-09-11 | 2019-09-09 | 7.281 | 581,326 | -44,050 | 0.01% | 4,232,784 |
| 2019-09-10 | 2019-09-06 | 7.215 | 625,376 | -307,170 | 0.01% | 4,512,352 |
| 2019-09-09 | 2019-09-05 | 7.110 | 932,546 | -401,008 | 0.01% | 6,630,484 |
| 2019-09-06 | 2019-09-04 | 6.939 | 1,333,554 | -94,176 | 0.01% | 9,253,423 |
| 2019-09-05 | 2019-09-03 | 6.807 | 1,427,730 | -91,138 | 0.02% | 9,718,916 |
| 2019-09-04 | 2019-09-02 | 6.755 | 1,518,868 | +19,746 | 0.02% | 10,259,320 |
| 2019-09-03 | 2019-08-30 | 6.794 | 1,499,122 | +18,228 | 0.02% | 10,185,160 |
| 2019-09-02 | 2019-08-29 | 6.781 | 1,480,894 | -356,958 | 0.02% | 10,041,819 |
| 2019-08-30 | 2019-08-28 | 6.860 | 1,837,852 | -56,202 | 0.02% | 12,607,514 |
| 2019-08-29 | 2019-08-27 | 6.899 | 1,894,054 | -65,315 | 0.02% | 13,067,871 |
| 2019-08-28 | 2019-08-26 | 6.899 | 1,959,369 | -230,883 | 0.02% | 13,518,507 |
| 2019-08-27 | 2019-08-23 | 7.044 | 2,190,252 | +36,455 | 0.02% | 15,428,690 |
| 2019-08-26 | 2019-08-22 | 7.031 | 2,153,797 | +157,972 | 0.02% | 15,143,533 |
| 2019-08-23 | 2019-08-21 | 7.057 | 1,995,825 | +1,069,354 | 0.02% | 14,085,376 |
| 2019-08-22 | 2019-08-20 | 7.387 | 926,471 | +45,569 | 0.01% | 6,843,462 |
| 2019-08-21 | 2019-08-19 | 7.439 | 880,902 | +144,302 | 0.01% | 6,553,258 |
| 2019-08-20 | 2019-08-16 | 7.334 | 736,600 | -75,948 | 0.01% | 5,402,168 |
| 2019-08-19 | 2019-08-15 | 7.426 | 812,548 | +675,557 | 0.01% | 6,034,056 |
| 2019-08-16 | 2019-08-14 | 7.900 | 136,991 | +121,517 | 0.00% | 1,082,242 |
| 2019-08-15 | 2019-08-13 | 7.689 | 15,474 | -33,417 | 0.00% | 118,986 |
| 2019-08-14 | 2019-08-12 | 7.900 | 48,891 | +31,898 | 0.00% | 386,244 |
| 2019-08-13 | 2019-08-09 | 7.887 | 16,993 | -404,045 | 0.00% | 134,023 |
| 2019-08-12 | 2019-08-08 | 7.874 | 421,038 | -33,418 | 0.00% | 3,315,154 |
| 2019-08-09 | 2019-08-07 | 7.834 | 454,456 | -475,012 | 0.00% | 3,560,328 |
| 2019-08-08 | 2019-08-06 | 7.755 | 929,468 | -156,454 | 0.01% | 7,208,268 |
| 2019-08-07 | 2019-08-05 | 7.729 | 1,085,922 | -178,591 | 0.01% | 8,393,014 |
| 2019-08-06 | 2019-08-02 | 7.768 | 1,264,513 | +108,201 | 0.01% | 9,823,280 |
| 2019-08-05 | 2019-08-01 | 8.137 | 1,156,312 | +142,783 | 0.01% | 9,409,027 |
| 2019-08-02 | 2019-07-31 | 8.374 | 1,013,529 | -1,519 | 0.01% | 8,487,397 |
| 2019-08-01 | 2019-07-30 | 8.400 | 1,015,048 | +44,050 | 0.01% | 8,526,847 |
| 2019-07-31 | 2019-07-29 | 8.387 | 970,998 | -28,860 | 0.01% | 8,144,022 |
| 2019-07-30 | 2019-07-26 | 8.440 | 999,858 | +63,797 | 0.01% | 8,438,739 |
| 2019-07-29 | 2019-07-25 | 8.558 | 936,061 | -194,428 | 0.01% | 8,011,221 |
| 2019-07-26 | 2019-07-24 | 8.427 | 1,130,489 | +60,758 | 0.01% | 9,526,371 |
| 2019-07-25 | 2019-07-23 | 8.466 | 1,069,731 | +112,404 | 0.01% | 9,056,633 |
| 2019-07-24 | 2019-07-22 | 8.440 | 957,327 | -156,454 | 0.01% | 8,079,780 |
| 2019-07-23 | 2019-07-19 | 8.506 | 1,113,781 | +54,683 | 0.01% | 9,473,567 |
| 2019-07-22 | 2019-07-18 | 8.624 | 1,059,098 | -27,341 | 0.01% | 9,133,950 |
| 2019-07-19 | 2019-07-17 | 8.585 | 1,086,439 | -159,492 | 0.01% | 9,326,832 |
| 2019-07-18 | 2019-07-16 | 8.466 | 1,245,931 | -164,049 | 0.01% | 10,548,390 |
| 2019-07-17 | 2019-07-15 | 8.414 | 1,409,980 | -404,186 | 0.02% | 11,863,013 |
| 2019-07-16 | 2019-07-12 | 8.163 | 1,814,166 | -442,017 | 0.02% | 14,809,824 |
| 2019-07-15 | 2019-07-11 | 7.821 | 2,256,183 | -119,999 | 0.02% | 17,645,825 |
| 2019-07-12 | 2019-07-10 | 8.356 | 2,376,182 | -69,872 | 0.03% | 19,854,755 |
| 2019-07-11 | 2019-07-09 | 8.110 | 2,446,054 | +563,210 | 0.03% | 19,837,452 |
| 2019-07-10 | 2019-07-08 | 8.219 | 1,882,844 | +373,540 | 0.02% | 15,475,484 |
| 2019-07-09 | 2019-07-05 | 8.451 | 1,509,304 | -143,556 | 0.02% | 12,755,597 |
| 2019-07-08 | 2019-07-04 | 8.438 | 1,652,860 | +130,372 | 0.02% | 13,946,266 |
| 2019-07-05 | 2019-07-03 | 8.274 | 1,522,488 | +281,254 | 0.02% | 12,596,791 |
| 2019-07-04 | 2019-07-02 | 8.479 | 1,241,234 | -177,249 | 0.01% | 10,523,948 |
| 2019-07-03 | 2019-06-28 | 8.260 | 1,418,483 | -99,610 | 0.02% | 11,716,905 |
| 2019-07-02 | 2019-06-27 | 8.247 | 1,518,093 | -128,908 | 0.02% | 12,518,974 |
| 2019-06-28 | 2019-06-26 | 8.083 | 1,647,001 | -240,237 | 0.02% | 13,312,174 |
| 2019-06-27 | 2019-06-25 | 7.905 | 1,887,238 | +234,378 | 0.02% | 14,918,963 |
| 2019-06-26 | 2019-06-24 | 7.987 | 1,652,860 | +58,594 | 0.02% | 13,201,563 |
| 2019-06-25 | 2019-06-21 | 7.905 | 1,594,266 | +761,728 | 0.02% | 12,602,966 |
| 2019-06-24 | 2019-06-20 | 8.274 | 832,538 | -105,470 | 0.01% | 6,888,269 |
| 2019-06-21 | 2019-06-19 | 8.192 | 938,008 | -64,454 | 0.01% | 7,684,068 |
| 2019-06-20 | 2019-06-18 | 7.919 | 1,002,462 | -228,518 | 0.01% | 7,938,333 |
| 2019-06-19 | 2019-06-17 | 7.782 | 1,230,980 | +65,918 | 0.01% | 9,579,862 |
| 2019-06-18 | 2019-06-14 | 7.810 | 1,165,062 | +166,995 | 0.01% | 9,098,682 |
| 2019-06-17 | 2019-06-13 | 8.028 | 998,067 | +175,354 | 0.01% | 8,012,544 |
| 2019-06-14 | 2019-06-12 | 8.096 | 822,713 | -101,076 | 0.01% | 6,660,954 |
| 2019-06-13 | 2019-06-11 | 8.165 | 923,789 | -449,712 | 0.01% | 7,542,362 |
| 2019-06-12 | 2019-06-10 | 7.905 | 1,373,501 | -92,286 | 0.02% | 10,857,778 |
| 2019-06-11 | 2019-06-06 | 7.687 | 1,465,787 | -39,552 | 0.02% | 11,267,114 |
| 2019-06-10 | 2019-06-05 | 7.537 | 1,505,339 | -102,540 | 0.02% | 11,345,060 |
| 2019-06-06 | 2019-06-04 | 7.318 | 1,607,879 | +49,805 | 0.02% | 11,766,616 |
| 2019-06-05 | 2019-06-03 | 7.441 | 1,558,074 | -213,869 | 0.02% | 11,593,592 |
| 2019-06-04 | 2019-05-31 | 7.441 | 1,771,943 | +93,018 | 0.02% | 13,184,986 |
| 2019-06-03 | 2019-05-30 | 7.673 | 1,678,925 | +39,552 | 0.02% | 12,882,526 |
| 2019-05-31 | 2019-05-29 | 7.646 | 1,639,373 | +17,578 | 0.02% | 12,534,275 |
| 2019-05-30 | 2019-05-28 | 7.687 | 1,621,795 | +115,333 | 0.02% | 12,466,306 |
| 2019-05-29 | 2019-05-27 | 7.782 | 1,506,462 | +115,724 | 0.02% | 11,723,747 |
| 2019-05-28 | 2019-05-24 | 8.001 | 1,390,738 | +11,719 | 0.02% | 11,126,955 |
| 2019-05-27 | 2019-05-23 | 8.028 | 1,379,019 | +330,326 | 0.02% | 11,070,851 |
| 2019-05-24 | 2019-05-22 | 8.247 | 1,048,693 | +124,513 | 0.01% | 8,648,061 |
| 2019-05-23 | 2019-05-21 | 8.342 | 924,180 | -149,416 | 0.01% | 7,709,588 |
| 2019-05-22 | 2019-05-20 | 8.151 | 1,073,596 | -171,388 | 0.01% | 8,750,818 |
| 2019-05-21 | 2019-05-17 | 8.601 | 1,244,984 | +80,567 | 0.01% | 10,708,724 |
| 2019-05-20 | 2019-05-16 | 8.724 | 1,164,417 | +50,534 | 0.01% | 10,158,809 |
| 2019-05-17 | 2019-05-15 | 8.806 | 1,113,883 | -150,902 | 0.01% | 9,809,180 |
| 2019-05-16 | 2019-05-14 | 8.533 | 1,264,785 | +193,362 | 0.01% | 10,792,701 |
| 2019-05-15 | 2019-05-10 | 8.956 | 1,071,423 | -203,616 | 0.01% | 9,596,176 |
| 2019-05-14 | 2019-05-09 | 8.752 | 1,275,039 | +221,194 | 0.01% | 11,158,734 |
| 2019-05-10 | 2019-05-08 | 8.997 | 1,053,845 | +389,653 | 0.01% | 9,481,904 |
| 2019-05-09 | 2019-05-07 | 9.448 | 664,192 | -120,118 | 0.01% | 6,275,281 |
| 2019-05-08 | 2019-05-06 | 9.393 | 784,310 | +235,842 | 0.01% | 7,367,321 |
| 2019-05-07 | 2019-05-03 | 9.858 | 548,468 | -17,578 | 0.01% | 5,406,571 |
| 2019-05-06 | 2019-05-02 | 9.858 | 566,046 | +416,021 | 0.01% | 5,579,848 |
| 2019-05-03 | 2019-04-30 | 9.926 | 150,025 | +14,648 | 0.00% | 1,489,126 |
| 2019-05-02 | 2019-04-29 | 9.803 | 135,377 | +14,649 | 0.00% | 1,327,097 |
| 2019-04-30 | 2019-04-26 | 10.008 | 120,728 | +54,932 | 0.00% | 1,208,218 |
| 2019-04-29 | 2019-04-25 | 9.871 | 65,796 | +16,114 | 0.00% | 649,488 |
| 2019-04-26 | 2019-04-24 | 10.049 | 49,682 | -131,838 | 0.00% | 499,241 |
| 2019-04-25 | 2019-04-23 | 9.885 | 181,520 | +43,946 | 0.00% | 1,794,306 |
| 2019-04-24 | 2019-04-18 | 9.967 | 137,574 | -614,846 | 0.00% | 1,371,174 |
| 2019-04-23 | 2019-04-17 | 9.735 | 752,420 | +55,664 | 0.01% | 7,324,589 |
| 2019-04-18 | 2019-04-16 | 9.707 | 696,756 | -117,188 | 0.01% | 6,763,691 |
| 2019-04-17 | 2019-04-15 | 9.598 | 813,944 | -4,626 | 0.01% | 7,812,378 |
| 2019-04-16 | 2019-04-12 | 9.762 | 818,570 | +159,670 | 0.01% | 7,990,892 |
| 2019-04-15 | 2019-04-11 | 9.707 | 658,900 | +584,480 | 0.01% | 6,396,207 |
| 2019-04-12 | 2019-04-10 | 10.226 | 74,420 | -556,984 | 0.00% | 761,035 |
| 2019-04-11 | 2019-04-09 | 9.571 | 631,404 | -184,573 | 0.01% | 6,043,086 |
| 2019-04-10 | 2019-04-08 | 9.489 | 815,977 | +99,611 | 0.01% | 7,742,766 |
| 2019-04-09 | 2019-04-04 | 9.489 | 716,366 | -4,395 | 0.01% | 6,797,562 |
| 2019-04-08 | 2019-04-03 | 9.407 | 720,761 | +221,194 | 0.01% | 6,780,222 |
| 2019-04-04 | 2019-04-02 | 9.530 | 499,567 | +379,399 | 0.01% | 4,760,829 |
| 2019-04-03 | 2019-04-01 | 9.557 | 120,168 | +65,919 | 0.00% | 1,148,472 |
| 2019-04-02 | 2019-03-29 | 9.639 | 54,249 | -208,010 | 0.00% | 522,913 |
| 2019-04-01 | 2019-03-28 | 9.680 | 262,259 | -10,254 | 0.00% | 2,538,692 |
| 2019-03-29 | 2019-03-27 | 9.776 | 272,513 | +196,291 | 0.00% | 2,663,997 |
| 2019-03-28 | 2019-03-26 | 9.625 | 76,222 | +41,016 | 0.00% | 733,674 |
| 2019-03-27 | 2019-03-25 | 9.557 | 35,206 | -172,853 | 0.00% | 336,471 |
| 2019-03-26 | 2019-03-22 | 9.666 | 208,059 | +62,989 | 0.00% | 2,011,190 |
| 2019-03-25 | 2019-03-21 | 9.462 | 145,070 | +79,102 | 0.00% | 1,372,601 |
| 2019-03-22 | 2019-03-20 | 9.544 | 65,968 | +51,270 | 0.00% | 629,570 |
| 2019-03-21 | 2019-03-19 | 9.503 | 14,698 | -152,345 | 0.00% | 139,669 |
| 2019-03-20 | 2019-03-18 | 9.625 | 167,043 | -23,532 | 0.00% | 1,607,870 |
| 2019-03-19 | 2019-03-15 | 9.311 | 190,575 | -36,255 | 0.00% | 1,774,532 |
| 2019-03-18 | 2019-03-14 | 9.189 | 226,830 | -143,766 | 0.00% | 2,084,246 |
| 2019-03-15 | 2019-03-13 | 9.339 | 370,596 | +43,946 | 0.00% | 3,460,909 |
| 2019-03-14 | 2019-03-12 | 9.407 | 326,650 | +282,718 | 0.00% | 3,072,807 |
| 2019-03-13 | 2019-03-11 | 9.448 | 43,932 | +17,578 | 0.00% | 415,069 |
| 2019-03-12 | 2019-03-08 | 9.284 | 26,354 | -229,558 | 0.00% | 244,675 |
| 2019-03-11 | 2019-03-07 | 9.639 | 255,912 | -52,735 | 0.00% | 2,466,771 |
| 2019-03-08 | 2019-03-06 | 9.858 | 308,647 | +146,486 | 0.00% | 3,042,515 |
| 2019-03-07 | 2019-03-05 | 9.885 | 162,161 | +67,384 | 0.00% | 1,602,944 |
| 2019-03-06 | 2019-03-04 | 9.871 | 94,777 | +27,434 | 0.00% | 935,567 |
| 2019-03-05 | 2019-03-01 | 9.912 | 67,343 | +51,490 | 0.00% | 667,517 |
| 2019-03-04 | 2019-02-28 | 9.653 | 15,853 | -470,221 | 0.00% | 153,026 |
| 2019-03-01 | 2019-02-27 | 9.830 | 486,074 | +214,602 | 0.01% | 4,778,244 |
| 2019-02-28 | 2019-02-26 | 9.653 | 271,472 | -539,069 | 0.00% | 2,620,462 |
| 2019-02-27 | 2019-02-25 | 9.448 | 810,541 | -356,181 | 0.01% | 7,657,985 |
| 2019-02-26 | 2019-02-22 | 9.557 | 1,166,722 | +524,941 | 0.01% | 11,150,616 |
| 2019-02-25 | 2019-02-21 | 9.107 | 641,781 | +64,435 | 0.01% | 5,844,483 |
| 2019-02-22 | 2019-02-20 | 8.137 | 577,346 | -469,195 | 0.01% | 4,698,031 |
| 2019-02-21 | 2019-02-19 | 7.823 | 1,046,541 | +254,886 | 0.01% | 8,187,367 |
| 2019-02-20 | 2019-02-18 | 7.946 | 791,655 | +24,903 | 0.01% | 6,290,604 |
| 2019-02-19 | 2019-02-15 | 7.823 | 766,752 | +149,415 | 0.01% | 5,998,504 |
| 2019-02-18 | 2019-02-14 | 8.028 | 617,337 | +77,277 | 0.01% | 4,956,020 |
| 2019-02-15 | 2019-02-13 | 7.946 | 540,060 | +168,071 | 0.01% | 4,291,394 |
| 2019-02-14 | 2019-02-12 | 8.124 | 371,989 | +3,193 | 0.00% | 3,021,903 |
| 2019-02-13 | 2019-02-11 | 8.124 | 368,796 | +312,162 | 0.00% | 2,995,964 |
| 2019-02-12 | 2019-02-08 | 7.987 | 56,634 | -10,254 | 0.00% | 452,342 |
| 2019-02-11 | 2019-02-04 | 7.973 | 66,888 | -728,036 | 0.00% | 533,328 |
| 2019-02-08 | 2019-01-31 | 7.782 | 794,924 | +539,069 | 0.01% | 6,186,341 |
| 2019-02-01 | 2019-01-30 | 7.769 | 255,855 | -78,077 | 0.00% | 1,987,649 |
| 2019-01-31 | 2019-01-29 | 7.687 | 333,932 | +97,413 | 0.00% | 2,566,846 |
| 2019-01-30 | 2019-01-28 | 7.769 | 236,519 | -94,668 | 0.00% | 1,837,434 |
| 2019-01-29 | 2019-01-25 | 7.837 | 331,187 | -216,799 | 0.00% | 2,595,485 |
| 2019-01-28 | 2019-01-24 | 7.755 | 547,986 | -73,976 | 0.01% | 4,249,631 |
| 2019-01-25 | 2019-01-23 | 7.659 | 621,962 | +48,341 | 0.01% | 4,763,872 |
| 2019-01-24 | 2019-01-22 | 7.769 | 573,621 | +120,118 | 0.01% | 4,456,262 |
| 2019-01-23 | 2019-01-21 | 7.864 | 453,503 | -562,735 | 0.01% | 3,566,449 |
| 2019-01-22 | 2019-01-18 | 7.659 | 1,016,238 | -139,162 | 0.01% | 7,783,801 |
| 2019-01-21 | 2019-01-17 | 7.400 | 1,155,400 | +238,772 | 0.01% | 8,549,979 |
| 2019-01-18 | 2019-01-16 | 7.537 | 916,628 | +659,188 | 0.01% | 6,908,211 |
| 2019-01-17 | 2019-01-15 | 7.796 | 257,440 | +174,470 | 0.00% | 2,006,992 |
| 2019-01-16 | 2019-01-14 | 7.823 | 82,970 | +80,663 | 0.00% | 649,096 |
| 2019-01-15 | 2019-01-11 | 7.427 | 2,307 | -139,162 | 0.00% | 17,135 |
| 2019-01-14 | 2019-01-10 | 7.345 | 141,469 | -86,427 | 0.00% | 1,039,147 |
| 2019-01-11 | 2019-01-09 | 7.304 | 227,896 | -334,516 | 0.00% | 1,664,654 |
| 2019-01-10 | 2019-01-08 | 7.004 | 562,412 | -16,113 | 0.01% | 3,939,176 |
| 2019-01-09 | 2019-01-07 | 6.895 | 578,525 | +423,345 | 0.01% | 3,988,843 |
| 2019-01-08 | 2019-01-04 | 7.100 | 155,180 | +20,508 | 0.00% | 1,101,723 |
| 2019-01-07 | 2019-01-03 | 6.990 | 134,672 | -24,903 | 0.00% | 941,414 |
| 2019-01-04 | 2019-01-02 | 7.004 | 159,575 | +150,149 | 0.00% | 1,117,675 |
| 2019-01-03 | 2018-12-31 | 7.223 | 9,426 | -323,127 | 0.00% | 68,080 |
| 2018-12-28 | 2018-12-24 | 7.304 | 332,553 | +297,367 | 0.00% | 2,429,115 |
| 2018-12-27 | 2018-12-20 | 7.591 | 35,186 | +24,903 | 0.00% | 267,103 |
| 2018-12-21 | 2018-12-19 | 7.591 | 10,283 | -174,319 | 0.00% | 78,060 |
| 2018-12-20 | 2018-12-18 | 7.468 | 184,602 | +20,508 | 0.00% | 1,378,660 |
| 2018-12-19 | 2018-12-17 | 7.605 | 164,094 | -64,454 | 0.00% | 1,247,904 |
| 2018-12-18 | 2018-12-14 | 7.537 | 228,548 | -20,508 | 0.00% | 1,722,463 |
| 2018-12-17 | 2018-12-13 | 7.550 | 249,056 | -79,504 | 0.00% | 1,880,423 |
| 2018-12-14 | 2018-12-12 | 7.687 | 328,560 | -438,755 | 0.00% | 2,525,553 |
| 2018-12-13 | 2018-12-11 | 7.441 | 767,315 | -317,472 | 0.01% | 5,709,573 |
| 2018-12-12 | 2018-12-10 | 7.168 | 1,084,787 | +60,059 | 0.01% | 7,775,659 |
| 2018-12-11 | 2018-12-07 | 7.523 | 1,024,728 | +27,833 | 0.01% | 7,708,921 |
| 2018-12-10 | 2018-12-06 | 7.455 | 996,895 | -89,357 | 0.01% | 7,431,483 |
| 2018-12-07 | 2018-12-05 | 7.523 | 1,086,252 | +555,915 | 0.01% | 8,171,760 |
| 2018-12-06 | 2018-12-04 | 7.864 | 530,337 | +81,300 | 0.01% | 4,170,689 |
| 2018-12-05 | 2018-12-03 | 7.878 | 449,037 | -194,021 | 0.01% | 3,537,459 |
| 2018-12-04 | 2018-11-30 | 7.714 | 643,058 | -263,675 | 0.01% | 4,960,575 |
| 2018-12-03 | 2018-11-29 | 7.564 | 906,733 | -24,668 | 0.01% | 6,858,397 |
| 2018-11-30 | 2018-11-28 | 7.605 | 931,401 | -416,754 | 0.01% | 7,083,132 |
| 2018-11-29 | 2018-11-27 | 7.468 | 1,348,155 | +29,298 | 0.02% | 10,068,402 |
| 2018-11-28 | 2018-11-26 | 7.386 | 1,318,857 | +73,243 | 0.01% | 9,741,557 |
| 2018-11-27 | 2018-11-23 | 7.455 | 1,245,614 | +161,135 | 0.01% | 9,285,591 |
| 2018-11-26 | 2018-11-22 | 7.468 | 1,084,479 | +435,063 | 0.01% | 8,099,196 |
| 2018-11-23 | 2018-11-21 | 7.605 | 649,416 | +465,826 | 0.01% | 4,938,688 |
| 2018-11-22 | 2018-11-20 | 8.056 | 183,590 | +22,867 | 0.00% | 1,479,041 |
| 2018-11-21 | 2018-11-19 | 8.084 | 160,723 | -21,865 | 0.00% | 1,299,254 |
| 2018-11-20 | 2018-11-16 | 8.125 | 182,588 | -333,456 | 0.00% | 1,483,563 |
| 2018-11-19 | 2018-11-15 | 8.111 | 516,044 | -232,850 | 0.01% | 4,185,839 |
| 2018-11-16 | 2018-11-14 | 8.084 | 748,894 | -152,969 | 0.01% | 6,053,916 |
| 2018-11-15 | 2018-11-13 | 8.111 | 901,863 | +826,276 | 0.01% | 7,315,370 |
| 2018-11-14 | 2018-11-12 | 8.042 | 75,587 | -461,040 | 0.00% | 607,903 |
| 2018-11-13 | 2018-11-09 | 8.001 | 536,627 | +529,819 | 0.01% | 4,293,574 |
| 2018-11-12 | 2018-11-08 | 7.656 | 6,808 | -2,174,746 | 0.00% | 52,123 |
| 2018-11-09 | 2018-11-07 | 7.698 | 2,181,554 | -582,824 | 0.03% | 16,792,625 |
| 2018-11-08 | 2018-11-06 | 7.587 | 2,764,378 | -295,985 | 0.03% | 20,973,868 |
| 2018-11-07 | 2018-11-05 | 7.394 | 3,060,363 | -150,781 | 0.04% | 22,628,520 |
| 2018-11-06 | 2018-11-02 | 7.504 | 3,211,144 | -1,984,937 | 0.04% | 24,097,784 |
| 2018-11-05 | 2018-11-01 | 6.980 | 5,196,081 | -195,724 | 0.06% | 36,269,774 |
| 2018-11-02 | 2018-10-31 | 6.884 | 5,391,805 | -23,197 | 0.06% | 37,115,315 |
| 2018-11-01 | 2018-10-30 | 6.842 | 5,415,002 | -42,045 | 0.06% | 37,050,896 |
| 2018-10-31 | 2018-10-29 | 6.759 | 5,457,047 | -78,290 | 0.06% | 36,886,903 |
| 2018-10-30 | 2018-10-26 | 6.787 | 5,535,337 | -369,701 | 0.06% | 37,568,823 |
| 2018-10-29 | 2018-10-25 | 6.787 | 5,905,038 | +469,738 | 0.07% | 40,078,017 |
| 2018-10-26 | 2018-10-24 | 6.870 | 5,435,300 | -958,325 | 0.06% | 37,339,740 |
| 2018-10-25 | 2018-10-23 | 6.635 | 6,393,625 | +230,520 | 0.07% | 42,423,907 |
| 2018-10-24 | 2018-10-22 | 7.008 | 6,163,105 | +226,171 | 0.07% | 43,189,851 |
| 2018-10-23 | 2018-10-19 | 7.077 | 5,936,934 | -189,926 | 0.07% | 42,014,385 |
| 2018-10-22 | 2018-10-18 | 7.187 | 6,126,860 | -485,646 | 0.07% | 44,034,605 |
| 2018-10-19 | 2018-10-16 | 6.953 | 6,612,506 | +13,138 | 0.08% | 45,974,291 |
| 2018-10-18 | 2018-10-15 | 6.732 | 6,599,368 | -475,645 | 0.08% | 44,426,346 |
| 2018-10-16 | 2018-10-12 | 6.566 | 7,075,013 | -73,941 | 0.08% | 46,457,156 |
| 2018-10-15 | 2018-10-11 | 6.442 | 7,148,954 | +1,101,857 | 0.08% | 46,055,108 |
| 2018-10-12 | 2018-10-10 | 6.622 | 6,047,097 | -1,211,100 | 0.07% | 40,041,155 |
| 2018-10-11 | 2018-10-09 | 6.787 | 7,258,197 | -89,163 | 0.08% | 49,262,027 |
| 2018-10-10 | 2018-10-08 | 6.842 | 7,347,360 | -864,088 | 0.08% | 50,272,608 |
| 2018-10-09 | 2018-10-05 | 6.980 | 8,211,448 | +3,708,886 | 0.09% | 57,317,691 |
| 2018-10-08 | 2018-10-04 | 8.222 | 4,502,562 | -36,028 | 0.05% | 37,018,975 |
| 2018-10-05 | 2018-10-03 | 8.222 | 4,538,590 | -1,933,686 | 0.05% | 37,315,188 |
| 2018-10-04 | 2018-10-02 | 7.946 | 6,472,276 | -805,087 | 0.07% | 51,427,799 |
| 2018-10-03 | 2018-09-28 | 7.891 | 7,277,363 | -3,415,158 | 0.08% | 57,423,345 |
| 2018-10-02 | 2018-09-27 | 7.684 | 10,692,521 | -1,792,663 | 0.12% | 82,158,732 |
| 2018-09-28 | 2018-09-26 | 7.353 | 12,485,184 | -87,619 | 0.14% | 91,799,556 |
| 2018-09-27 | 2018-09-24 | 7.270 | 12,572,803 | -104,386 | 0.14% | 91,403,147 |
| 2018-09-26 | 2018-09-21 | 7.394 | 12,677,189 | -393,590 | 0.15% | 93,735,948 |
| 2018-09-24 | 2018-09-20 | 7.242 | 13,070,779 | +100,280 | 0.15% | 94,662,768 |
| 2018-09-21 | 2018-09-19 | 7.394 | 12,970,499 | -53,643 | 0.15% | 95,904,701 |
| 2018-09-20 | 2018-09-18 | 7.491 | 13,024,142 | -388,549 | 0.15% | 97,559,008 |
| 2018-09-19 | 2018-09-17 | 7.408 | 13,412,691 | -660,784 | 0.15% | 99,359,324 |
| 2018-09-18 | 2018-09-14 | 7.339 | 14,073,475 | -147,881 | 0.16% | 103,283,608 |
| 2018-09-17 | 2018-09-13 | 7.477 | 14,221,356 | +465,687 | 0.16% | 106,330,711 |
| 2018-09-14 | 2018-09-12 | 7.518 | 13,755,669 | -3,344,444 | 0.16% | 103,418,121 |
| 2018-09-13 | 2018-09-11 | 7.229 | 17,100,113 | -536,212 | 0.20% | 123,608,601 |
| 2018-09-12 | 2018-09-10 | 7.201 | 17,636,325 | -379,126 | 0.20% | 126,998,040 |
| 2018-09-11 | 2018-09-07 | 7.353 | 18,015,451 | -2,351,143 | 0.21% | 132,461,836 |
| 2018-09-10 | 2018-09-06 | 7.187 | 20,366,594 | -1,024,741 | 0.23% | 146,377,576 |
| 2018-09-07 | 2018-09-05 | 7.311 | 21,391,335 | -1,637,452 | 0.25% | 156,398,355 |
| 2018-09-06 | 2018-09-04 | 7.270 | 23,028,787 | -4,930,415 | 0.26% | 167,417,210 |
| 2018-09-05 | 2018-09-03 | 7.091 | 27,959,202 | -733,214 | 0.32% | 198,246,858 |
| 2018-09-04 | 2018-08-31 | 7.063 | 28,692,416 | -1,117,823 | 0.33% | 202,654,150 |
| 2018-09-03 | 2018-08-30 | 7.063 | 29,810,239 | -277,059 | 0.34% | 210,549,319 |
| 2018-08-31 | 2018-08-29 | 7.091 | 30,087,298 | -1,344,555 | 0.35% | 213,336,285 |
| 2018-08-30 | 2018-08-28 | 7.035 | 31,431,853 | -1,511,987 | 0.36% | 221,135,559 |
| 2018-08-29 | 2018-08-27 | 7.022 | 32,943,840 | -3,183,728 | 0.38% | 231,318,530 |
| 2018-08-28 | 2018-08-24 | 6.897 | 36,127,568 | -533,601 | 0.41% | 249,188,017 |
| 2018-08-27 | 2018-08-23 | 7.008 | 36,661,169 | -1,883,814 | 0.42% | 256,914,398 |
| 2018-08-24 | 2018-08-22 | 6.939 | 38,544,983 | -758,150 | 0.44% | 267,457,183 |
| 2018-08-23 | 2018-08-21 | 6.953 | 39,303,133 | -2,956,557 | 0.45% | 273,260,041 |
| 2018-08-22 | 2018-08-20 | 7.008 | 42,259,690 | -5,347,635 | 0.49% | 296,147,753 |
| 2018-08-21 | 2018-08-17 | 6.759 | 47,607,325 | -10,117,306 | 0.55% | 321,801,661 |
| 2018-08-20 | 2018-08-16 | 6.346 | 57,724,631 | -3,664,530 | 0.66% | 366,300,422 |
| 2018-08-17 | 2018-08-15 | 6.139 | 61,389,161 | -1,482,765 | 0.70% | 376,851,398 |
| 2018-08-16 | 2018-08-14 | 6.194 | 62,871,926 | -1,169,998 | 0.72% | 389,422,937 |
| 2018-08-15 | 2018-08-13 | 6.153 | 64,041,924 | -1,987,658 | 0.74% | 394,019,442 |
| 2018-08-14 | 2018-08-10 | 6.056 | 66,029,582 | -788,698 | 0.76% | 399,872,456 |
| 2018-08-13 | 2018-08-09 | 6.056 | 66,818,280 | -273,811 | 0.77% | 404,648,779 |
| 2018-08-10 | 2018-08-08 | 6.015 | 67,092,091 | -871,337 | 0.77% | 403,530,382 |
| 2018-08-09 | 2018-08-07 | 5.946 | 67,963,428 | -637,844 | 0.78% | 404,083,362 |
| 2018-08-08 | 2018-08-06 | 5.808 | 68,601,272 | -49,106 | 0.79% | 398,412,253 |
| 2018-08-07 | 2018-08-03 | 5.890 | 68,650,378 | -242,118 | 0.79% | 404,379,592 |
| 2018-08-06 | 2018-08-02 | 5.946 | 68,892,496 | -1,220,162 | 0.79% | 409,607,228 |
| 2018-08-03 | 2018-08-01 | 6.097 | 70,112,658 | -2,088,917 | 0.81% | 427,500,989 |
| 2018-08-02 | 2018-07-31 | 6.001 | 72,201,575 | -1,636,437 | 0.83% | 433,265,742 |
| 2018-08-01 | 2018-07-30 | 5.987 | 73,838,012 | -1,235,090 | 0.85% | 442,067,052 |
| 2018-07-31 | 2018-07-27 | 5.959 | 75,073,102 | -327,658 | 0.86% | 447,390,265 |
| 2018-07-30 | 2018-07-26 | 5.946 | 75,400,760 | -1,166,608 | 0.87% | 448,302,763 |
| 2018-07-27 | 2018-07-25 | 5.946 | 76,567,368 | -1,741,231 | 0.88% | 455,238,948 |
| 2018-07-26 | 2018-07-24 | 5.808 | 78,308,599 | -270,825 | 0.90% | 454,789,021 |
| 2018-07-25 | 2018-07-23 | 5.821 | 78,579,424 | -3,669,024 | 0.90% | 457,445,874 |
| 2018-07-24 | 2018-07-20 | 5.656 | 82,248,448 | -1,793,417 | 0.94% | 465,189,593 |
| 2018-07-23 | 2018-07-19 | 5.559 | 84,041,865 | -173,978 | 0.96% | 467,217,552 |
| 2018-07-20 | 2018-07-18 | 5.587 | 84,215,843 | -178,327 | 0.97% | 470,508,253 |
| 2018-07-19 | 2018-07-17 | 5.546 | 84,394,170 | -156,579 | 0.97% | 468,011,928 |
| 2018-07-18 | 2018-07-16 | 5.532 | 84,550,749 | -94,238 | 0.97% | 467,713,875 |
| 2018-07-17 | 2018-07-13 | 5.532 | 84,644,987 | -187,580 | 0.97% | 468,235,177 |
| 2018-07-16 | 2018-07-12 | 5.435 | 84,832,567 | -494,844 | 0.97% | 461,081,028 |
| 2018-07-13 | 2018-07-11 | 5.449 | 85,327,411 | +137,732 | 0.98% | 464,947,682 |
| 2018-07-12 | 2018-07-10 | 5.504 | 85,189,679 | +397,461 | 0.98% | 468,897,913 |
| 2018-07-11 | 2018-07-09 | 6.022 | 84,792,218 | -30,446 | 0.97% | 510,650,315 |
| 2018-07-10 | 2018-07-06 | 5.892 | 84,822,664 | +4,013,627 | 0.97% | 499,755,351 |
| 2018-07-09 | 2018-07-05 | 5.950 | 80,809,037 | +103,364 | 0.98% | 480,798,716 |
| 2018-07-06 | 2018-07-04 | 5.993 | 80,705,673 | -147,467 | 0.97% | 483,697,259 |
| 2018-07-05 | 2018-07-03 | 6.080 | 80,853,140 | -182,817 | 0.98% | 491,620,999 |
| 2018-07-04 | 2018-06-29 | 6.167 | 81,035,957 | -2,369,116 | 0.98% | 499,788,440 |
| 2018-07-03 | 2018-06-28 | 5.877 | 83,405,073 | -2,354,434 | 1.01% | 490,192,883 |
| 2018-06-29 | 2018-06-27 | 5.892 | 85,759,507 | +11,026 | 1.04% | 505,275,012 |
| 2018-06-28 | 2018-06-26 | 5.979 | 85,748,481 | -2,246,457 | 1.04% | 512,676,207 |
| 2018-06-27 | 2018-06-25 | 6.109 | 87,994,938 | -117,147 | 1.06% | 537,600,046 |
| 2018-06-26 | 2018-06-22 | 6.109 | 88,112,085 | -674,157 | 1.06% | 538,315,749 |
| 2018-06-25 | 2018-06-21 | 6.066 | 88,786,242 | -857,237 | 1.07% | 538,569,143 |
| 2018-06-22 | 2018-06-20 | 6.153 | 89,643,479 | -374,869 | 1.08% | 551,574,361 |
| 2018-06-21 | 2018-06-19 | 6.066 | 90,018,348 | -248,461 | 1.09% | 546,042,985 |
| 2018-06-20 | 2018-06-15 | 6.284 | 90,266,809 | -1,250,022 | 1.09% | 567,199,054 |
| 2018-06-19 | 2018-06-14 | 6.153 | 91,516,831 | -467,595 | 1.11% | 563,101,055 |
| 2018-06-15 | 2018-06-13 | 6.124 | 91,984,426 | -381,760 | 1.11% | 563,308,449 |
| 2018-06-14 | 2018-06-12 | 6.153 | 92,366,186 | -1,693,801 | 1.12% | 568,327,118 |
| 2018-06-13 | 2018-06-11 | 6.008 | 94,059,987 | -283,908 | 1.14% | 565,099,297 |
| 2018-06-12 | 2018-06-08 | 6.022 | 94,343,895 | -620,188 | 1.14% | 568,174,071 |
| 2018-06-11 | 2018-06-07 | 6.066 | 94,964,083 | -1,378 | 1.15% | 576,043,356 |
| 2018-06-08 | 2018-06-06 | 6.095 | 94,965,461 | -73,044 | 1.15% | 578,807,943 |
| 2018-06-07 | 2018-06-05 | 6.138 | 95,038,505 | -1,524,888 | 1.15% | 583,390,664 |
| 2018-06-06 | 2018-06-04 | 6.080 | 96,563,393 | +71,667 | 1.17% | 587,145,926 |
| 2018-06-05 | 2018-06-01 | 6.037 | 96,491,726 | -152,980 | 1.17% | 582,509,372 |
| 2018-06-04 | 2018-05-31 | 6.037 | 96,644,706 | +183,300 | 1.17% | 583,432,894 |
| 2018-06-01 | 2018-05-30 | 5.964 | 96,461,406 | -972,799 | 1.17% | 575,327,219 |
| 2018-05-31 | 2018-05-29 | 6.008 | 97,434,205 | -354,471 | 1.18% | 585,371,129 |
| 2018-05-30 | 2018-05-28 | 6.080 | 97,788,676 | -1,925,338 | 1.18% | 594,596,161 |
| 2018-05-29 | 2018-05-25 | 6.066 | 99,714,014 | -1,710,064 | 1.20% | 604,855,999 |
| 2018-05-28 | 2018-05-24 | 5.674 | 101,424,078 | -510,144 | 1.23% | 575,489,411 |
| 2018-05-25 | 2018-05-23 | 5.558 | 101,934,222 | -115,768 | 1.23% | 566,550,071 |
| 2018-05-24 | 2018-05-21 | 5.587 | 102,049,990 | +169,518 | 1.23% | 570,155,355 |
| 2018-05-23 | 2018-05-18 | 5.471 | 101,880,472 | -98,679 | 1.23% | 557,380,550 |
| 2018-05-21 | 2018-05-17 | 5.529 | 101,979,151 | +175,031 | 1.23% | 563,839,996 |
| 2018-05-18 | 2018-05-16 | 5.602 | 101,804,120 | +10,744 | 1.23% | 570,259,029 |
| 2018-05-17 | 2018-05-15 | 5.616 | 101,793,376 | -1,652 | 1.23% | 571,676,045 |
| 2018-05-16 | 2018-05-14 | 5.616 | 101,795,028 | -43,999 | 1.23% | 571,685,323 |
| 2018-05-15 | 2018-05-11 | 5.529 | 101,839,027 | -176,202 | 1.23% | 563,065,254 |
| 2018-05-14 | 2018-05-10 | 5.500 | 102,015,229 | -259,101 | 1.23% | 561,078,633 |
| 2018-05-11 | 2018-05-09 | 5.384 | 102,274,330 | -113,012 | 1.24% | 550,630,247 |
| 2018-05-10 | 2018-05-08 | 5.384 | 102,387,342 | -165,802 | 1.24% | 551,238,687 |
| 2018-05-09 | 2018-05-07 | 5.224 | 102,553,144 | +215,577 | 1.24% | 535,760,870 |
| 2018-05-08 | 2018-05-04 | 5.398 | 102,337,567 | +946,820 | 1.24% | 552,455,802 |
| 2018-05-07 | 2018-05-03 | 5.369 | 101,390,747 | +130,928 | 1.22% | 544,401,807 |
| 2018-05-04 | 2018-05-02 | 5.456 | 101,259,819 | +937,586 | 1.22% | 552,515,547 |
| 2018-05-03 | 2018-04-30 | 5.442 | 100,322,233 | +330,766 | 1.21% | 545,943,839 |
| 2018-05-02 | 2018-04-27 | 5.355 | 99,991,467 | +1,157,684 | 1.21% | 535,437,541 |
| 2018-04-30 | 2018-04-26 | 5.224 | 98,833,783 | +1,136,591 | 1.19% | 516,330,085 |
| 2018-04-27 | 2018-04-25 | 5.398 | 97,697,192 | +165,384 | 1.18% | 527,405,352 |
| 2018-04-26 | 2018-04-24 | 5.514 | 97,531,808 | -304,581 | 1.18% | 537,835,399 |
| 2018-04-25 | 2018-04-23 | 5.471 | 97,836,389 | -327,528 | 1.18% | 535,255,670 |
| 2018-04-24 | 2018-04-20 | 5.500 | 98,163,917 | +979,662 | 1.19% | 539,896,611 |
| 2018-04-23 | 2018-04-19 | 5.703 | 97,184,255 | +23,512 | 1.17% | 554,252,897 |
| 2018-04-20 | 2018-04-18 | 5.689 | 97,160,743 | +1,209,365 | 1.17% | 552,708,834 |
| 2018-04-19 | 2018-04-17 | 5.732 | 95,951,378 | +781,436 | 1.16% | 550,006,502 |
| 2018-04-18 | 2018-04-16 | 5.790 | 95,169,942 | +483,747 | 1.15% | 551,051,529 |
| 2018-04-17 | 2018-04-13 | 5.863 | 94,686,195 | -24,607 | 1.14% | 555,120,852 |
| 2018-04-16 | 2018-04-12 | 5.906 | 94,710,802 | +26,186 | 1.14% | 559,388,373 |
| 2018-04-13 | 2018-04-11 | 5.935 | 94,684,616 | -727,755 | 1.14% | 561,981,788 |
| 2018-04-12 | 2018-04-10 | 5.877 | 95,412,371 | -20,673 | 1.15% | 560,762,835 |
| 2018-04-11 | 2018-04-09 | 5.950 | 95,433,044 | -429,308 | 1.15% | 567,808,834 |
| 2018-04-10 | 2018-04-06 | 5.848 | 95,862,352 | -6,918 | 1.16% | 560,625,229 |
| 2018-04-09 | 2018-04-04 | 5.892 | 95,869,270 | -270,127 | 1.16% | 564,839,377 |
| 2018-04-06 | 2018-04-03 | 5.993 | 96,139,397 | -507,795 | 1.16% | 576,196,952 |
| 2018-04-04 | 2018-03-29 | 5.819 | 96,647,192 | -137,820 | 1.17% | 562,410,117 |
| 2018-04-03 | 2018-03-28 | 5.892 | 96,785,012 | +46,859 | 1.17% | 570,234,715 |
| 2018-03-29 | 2018-03-27 | 6.037 | 96,738,153 | -456,320 | 1.17% | 583,997,023 |
| 2018-03-28 | 2018-03-26 | 5.950 | 97,194,473 | +111,633 | 1.17% | 578,289,008 |
| 2018-03-27 | 2018-03-23 | 5.935 | 97,082,840 | -898,393 | 1.17% | 576,215,972 |
| 2018-03-26 | 2018-03-22 | 6.095 | 97,981,233 | -609,306 | 1.18% | 597,188,866 |
| 2018-03-23 | 2018-03-21 | 6.066 | 98,590,539 | -560,485 | 1.19% | 598,041,103 |
| 2018-03-22 | 2018-03-20 | 5.964 | 99,151,024 | -183,299 | 1.20% | 591,368,976 |
| 2018-03-21 | 2018-03-19 | 6.008 | 99,334,323 | -56,506 | 1.20% | 596,786,773 |
| 2018-03-20 | 2018-03-16 | 5.979 | 99,390,829 | -54,952 | 1.20% | 594,241,585 |
| 2018-03-19 | 2018-03-15 | 6.022 | 99,445,781 | -48,496 | 1.20% | 598,899,528 |
| 2018-03-16 | 2018-03-14 | 6.022 | 99,494,277 | +141,954 | 1.20% | 599,191,589 |
| 2018-03-15 | 2018-03-13 | 6.037 | 99,352,323 | -90,768 | 1.20% | 599,778,465 |
| 2018-03-14 | 2018-03-12 | 6.066 | 99,443,091 | -416,766 | 1.20% | 603,212,605 |
| 2018-03-13 | 2018-03-09 | 5.993 | 99,859,857 | -841,801 | 1.21% | 598,494,967 |
| 2018-03-12 | 2018-03-08 | 5.935 | 100,701,658 | -234,293 | 1.22% | 597,694,749 |
| 2018-03-09 | 2018-03-07 | 5.863 | 100,935,951 | -88,204 | 1.22% | 591,761,567 |
| 2018-03-08 | 2018-03-06 | 5.921 | 101,024,155 | -397,609 | 1.22% | 598,142,830 |
| 2018-03-07 | 2018-03-05 | 5.863 | 101,421,764 | -254,277 | 1.22% | 594,609,764 |
| 2018-03-06 | 2018-03-02 | 5.921 | 101,676,041 | +828,295 | 1.23% | 602,002,510 |
| 2018-03-05 | 2018-03-01 | 5.935 | 100,847,746 | -108,878 | 1.22% | 598,561,826 |
| 2018-03-02 | 2018-02-28 | 5.935 | 100,956,624 | -660,847 | 1.22% | 599,208,049 |
| 2018-03-01 | 2018-02-27 | 5.935 | 101,617,471 | -267,370 | 1.23% | 603,130,376 |
| 2018-02-28 | 2018-02-26 | 5.921 | 101,884,841 | -246,697 | 1.23% | 603,238,771 |
| 2018-02-27 | 2018-02-23 | 5.848 | 102,131,538 | -87,674 | 1.23% | 597,288,880 |
| 2018-02-26 | 2018-02-22 | 5.732 | 102,219,212 | +4,328 | 1.23% | 585,934,589 |
| 2018-02-23 | 2018-02-21 | 5.790 | 102,214,884 | +618,010 | 1.23% | 591,843,043 |
| 2018-02-22 | 2018-02-20 | 5.761 | 101,596,874 | -91,926 | 1.23% | 585,315,956 |
| 2018-02-21 | 2018-02-15 | 5.718 | 101,688,800 | +758,633 | 1.23% | 581,418,512 |
| 2018-02-20 | 2018-02-13 | 5.543 | 100,930,167 | +2,868,022 | 1.22% | 559,504,864 |
| 2018-02-14 | 2018-02-12 | 5.660 | 98,062,145 | +1,161,239 | 1.18% | 554,990,446 |
| 2018-02-13 | 2018-02-09 | 5.776 | 96,900,906 | +277,844 | 1.17% | 559,667,929 |
| 2018-02-12 | 2018-02-08 | 5.964 | 96,623,062 | +884,208 | 1.17% | 576,291,388 |
| 2018-02-09 | 2018-02-07 | 5.979 | 95,738,854 | +326,632 | 1.16% | 572,407,021 |
| 2018-02-08 | 2018-02-06 | 5.979 | 95,412,222 | +1,330,647 | 1.15% | 570,454,142 |
| 2018-02-07 | 2018-02-05 | 6.211 | 94,081,575 | -391,407 | 1.14% | 584,343,019 |
| 2018-02-06 | 2018-02-02 | 6.255 | 94,472,982 | +1,289,576 | 1.14% | 590,886,960 |
| 2018-02-05 | 2018-02-01 | 6.371 | 93,183,406 | +1,277,586 | 1.13% | 593,639,256 |
| 2018-02-02 | 2018-01-31 | 6.545 | 91,905,820 | +318,363 | 1.11% | 601,504,759 |
| 2018-02-01 | 2018-01-30 | 6.632 | 91,587,457 | +95,961 | 1.11% | 607,395,699 |
| 2018-01-31 | 2018-01-29 | 6.704 | 91,491,496 | +139,887 | 1.11% | 613,397,803 |
| 2018-01-30 | 2018-01-26 | 6.762 | 91,351,609 | -353,714 | 1.10% | 617,762,624 |
| 2018-01-29 | 2018-01-25 | 6.850 | 91,705,323 | -2,902,241 | 1.11% | 628,139,428 |
| 2018-01-26 | 2018-01-24 | 6.777 | 94,607,564 | -2,337,638 | 1.14% | 641,153,847 |
| 2018-01-25 | 2018-01-23 | 6.617 | 96,945,202 | -1,260,905 | 1.17% | 641,520,700 |
| 2018-01-24 | 2018-01-22 | 6.588 | 98,206,107 | -50,993 | 1.19% | 647,014,271 |
| 2018-01-23 | 2018-01-19 | 6.617 | 98,257,100 | -444,055 | 1.19% | 650,201,993 |
| 2018-01-22 | 2018-01-18 | 6.588 | 98,701,155 | -692,184 | 1.19% | 650,275,811 |
| 2018-01-19 | 2018-01-17 | 6.487 | 99,393,339 | +37,211 | 1.20% | 644,739,555 |
| 2018-01-18 | 2018-01-16 | 6.530 | 99,356,128 | -393,386 | 1.20% | 648,823,668 |
| 2018-01-17 | 2018-01-15 | 6.458 | 99,749,514 | +382,688 | 1.20% | 644,154,894 |
| 2018-01-16 | 2018-01-12 | 6.574 | 99,366,826 | -296,563 | 1.20% | 653,219,485 |
| 2018-01-15 | 2018-01-11 | 6.559 | 99,663,389 | -305,997 | 1.20% | 653,722,747 |
| 2018-01-12 | 2018-01-10 | 6.661 | 99,969,386 | -485,704 | 1.21% | 665,884,984 |
| 2018-01-11 | 2018-01-09 | 6.762 | 100,455,090 | -1,634,052 | 1.21% | 679,324,652 |
| 2018-01-10 | 2018-01-08 | 6.733 | 102,089,142 | -1,072,739 | 1.23% | 687,411,900 |
| 2018-01-09 | 2018-01-05 | 6.588 | 103,161,881 | -750,537 | 1.25% | 679,664,547 |
| 2018-01-08 | 2018-01-04 | 6.588 | 103,912,418 | -1,231,449 | 1.26% | 684,609,333 |
| 2018-01-05 | 2018-01-03 | 6.443 | 105,143,867 | -438,373 | 1.27% | 677,464,320 |
| 2018-01-04 | 2018-01-02 | 6.429 | 105,582,240 | -1,743,553 | 1.28% | 678,756,668 |
| 2018-01-03 | 2017-12-29 | 6.400 | 107,325,793 | +237,049 | 1.30% | 686,850,481 |
| 2018-01-02 | 2017-12-28 | 6.501 | 107,088,744 | +45,480 | 1.29% | 696,211,753 |
| 2017-12-29 | 2017-12-27 | 6.545 | 107,043,264 | -485,889 | 1.29% | 700,576,228 |
| 2017-12-28 | 2017-12-22 | 6.646 | 107,529,153 | -164,418 | 1.30% | 714,679,318 |
| 2017-12-27 | 2017-12-21 | 6.414 | 107,693,571 | +268,968 | 1.30% | 690,766,963 |
| 2017-12-22 | 2017-12-20 | 6.327 | 107,424,603 | +86,826 | 1.30% | 679,688,244 |
| 2017-12-21 | 2017-12-19 | 6.327 | 107,337,777 | -45,480 | 1.30% | 679,138,885 |
| 2017-12-20 | 2017-12-18 | 6.240 | 107,383,257 | +71,666 | 1.30% | 670,076,735 |
| 2017-12-19 | 2017-12-15 | 6.255 | 107,311,591 | -59,262 | 1.30% | 671,186,813 |
| 2017-12-18 | 2017-12-14 | 6.255 | 107,370,853 | -147,498 | 1.30% | 671,557,471 |
| 2017-12-15 | 2017-12-13 | 6.255 | 107,518,351 | -53,061 | 1.30% | 672,480,006 |
| 2017-12-14 | 2017-12-12 | 6.226 | 107,571,412 | +439,644 | 1.30% | 669,689,782 |
| 2017-12-13 | 2017-12-11 | 6.240 | 107,131,768 | -45,480 | 1.29% | 668,507,431 |
| 2017-12-12 | 2017-12-08 | 6.240 | 107,177,248 | -2,035,533 | 1.29% | 668,791,228 |
| 2017-12-11 | 2017-12-07 | 6.255 | 109,212,781 | -90,960 | 1.32% | 683,077,921 |
| 2017-12-08 | 2017-12-06 | 6.327 | 109,303,741 | -434,918 | 1.32% | 691,577,773 |
| 2017-12-07 | 2017-12-05 | 6.385 | 109,738,659 | +130,929 | 1.33% | 700,699,547 |
| 2017-12-06 | 2017-12-04 | 6.400 | 109,607,730 | -61,675 | 1.32% | 701,454,143 |
| 2017-12-05 | 2017-12-01 | 6.400 | 109,669,405 | +259,101 | 1.32% | 701,848,843 |
| 2017-12-04 | 2017-11-30 | 6.443 | 109,410,304 | -46,866 | 1.32% | 704,953,882 |
| 2017-12-01 | 2017-11-29 | 6.443 | 109,457,170 | -314,228 | 1.32% | 705,255,849 |
| 2017-11-30 | 2017-11-28 | 6.443 | 109,771,398 | -482,368 | 1.33% | 707,280,487 |
| 2017-11-29 | 2017-11-27 | 6.458 | 110,253,766 | -82,456 | 1.33% | 711,988,461 |
| 2017-11-28 | 2017-11-24 | 6.472 | 110,336,222 | -12,404 | 1.33% | 714,122,110 |
| 2017-11-27 | 2017-11-23 | 6.487 | 110,348,626 | -641,549 | 1.33% | 715,803,742 |
| 2017-11-24 | 2017-11-22 | 6.443 | 110,990,175 | -1,078,713 | 1.34% | 715,133,327 |
| 2017-11-23 | 2017-11-21 | 6.400 | 112,068,888 | -512,688 | 1.35% | 717,204,761 |
| 2017-11-22 | 2017-11-20 | 6.546 | 112,581,576 | +395,266 | 1.36% | 736,957,320 |
| 2017-11-21 | 2017-11-17 | 6.531 | 112,186,310 | +1,731,522 | 1.36% | 732,719,645 |
| 2017-11-20 | 2017-11-16 | 6.531 | 110,454,788 | +732,831 | 1.35% | 721,410,599 |
| 2017-11-17 | 2017-11-15 | 6.561 | 109,721,957 | -292,949 | 1.34% | 719,852,316 |
| 2017-11-16 | 2017-11-14 | 6.605 | 110,014,906 | -178,109 | 1.46% | 726,629,248 |
| 2017-11-15 | 2017-11-13 | 6.620 | 110,193,015 | -111,769 | 1.46% | 729,426,575 |
| 2017-11-14 | 2017-11-10 | 6.693 | 110,304,784 | +385,450 | 1.46% | 738,279,395 |
| 2017-11-13 | 2017-11-09 | 6.723 | 109,919,334 | -95,172 | 1.46% | 738,933,389 |
| 2017-11-10 | 2017-11-08 | 6.693 | 110,014,506 | +174,016 | 1.46% | 736,336,539 |
| 2017-11-09 | 2017-11-07 | 6.649 | 109,840,490 | +377,972 | 1.45% | 730,324,548 |
| 2017-11-08 | 2017-11-06 | 6.664 | 109,462,518 | +746,427 | 1.45% | 729,421,631 |
| 2017-11-07 | 2017-11-03 | 6.693 | 108,716,091 | +886,889 | 1.44% | 727,646,136 |
| 2017-11-06 | 2017-11-02 | 6.884 | 107,829,202 | -807,869 | 1.43% | 742,330,400 |
| 2017-11-03 | 2017-11-01 | 6.737 | 108,637,071 | +95,173 | 1.44% | 731,911,428 |
| 2017-11-02 | 2017-10-31 | 6.649 | 108,541,898 | +57,103 | 1.44% | 721,690,267 |
| 2017-11-01 | 2017-10-30 | 6.723 | 108,484,795 | -123,452 | 1.44% | 729,289,692 |
| 2017-10-31 | 2017-10-27 | 6.811 | 108,608,247 | -1,065,050 | 1.44% | 739,705,414 |
| 2017-10-30 | 2017-10-26 | 6.767 | 109,673,297 | -431,257 | 1.45% | 742,119,312 |
| 2017-10-27 | 2017-10-25 | 6.693 | 110,104,554 | +10,069 | 1.46% | 736,939,238 |
| 2017-10-26 | 2017-10-24 | 6.664 | 110,094,485 | -234,765 | 1.46% | 733,632,848 |
| 2017-10-25 | 2017-10-23 | 6.708 | 110,329,250 | +390,209 | 1.46% | 740,066,100 |
| 2017-10-24 | 2017-10-20 | 6.723 | 109,939,041 | -568,998 | 1.46% | 739,065,869 |
| 2017-10-23 | 2017-10-19 | 6.561 | 110,508,039 | -1,551,317 | 1.46% | 725,009,560 |
| 2017-10-20 | 2017-10-18 | 6.620 | 112,059,356 | -1,086,330 | 1.48% | 741,780,886 |
| 2017-10-19 | 2017-10-17 | 6.634 | 113,145,686 | -512,574 | 1.50% | 750,636,268 |
| 2017-10-18 | 2017-10-16 | 6.664 | 113,658,260 | -490,167 | 1.51% | 757,380,654 |
| 2017-10-17 | 2017-10-13 | 6.575 | 114,148,427 | -381,813 | 1.51% | 750,572,168 |
| 2017-10-16 | 2017-10-12 | 6.443 | 114,530,240 | -227,055 | 1.52% | 737,920,004 |
| 2017-10-13 | 2017-10-11 | 6.369 | 114,757,295 | +91,094 | 1.52% | 730,942,478 |
| 2017-10-12 | 2017-10-10 | 6.443 | 114,666,201 | -161,114 | 1.52% | 738,796,002 |
| 2017-10-11 | 2017-10-09 | 6.428 | 114,827,315 | -100,612 | 1.52% | 738,144,943 |
| 2017-10-10 | 2017-10-06 | 6.384 | 114,927,927 | -484,701 | 1.52% | 733,719,911 |
| 2017-10-09 | 2017-10-04 | 6.325 | 115,412,628 | +1,008,832 | 1.53% | 730,023,412 |
| 2017-10-06 | 2017-10-03 | 6.414 | 114,403,796 | +109,985 | 1.51% | 733,739,545 |
| 2017-10-04 | 2017-09-29 | 6.340 | 114,293,811 | -190,890 | 1.51% | 724,627,791 |
| 2017-10-03 | 2017-09-28 | 6.325 | 114,484,701 | -204,608 | 1.52% | 724,153,963 |
| 2017-09-29 | 2017-09-27 | 6.399 | 114,689,309 | -679 | 1.52% | 733,883,621 |
| 2017-09-28 | 2017-09-26 | 6.134 | 114,689,988 | -330,046 | 1.52% | 703,520,188 |
| 2017-09-27 | 2017-09-25 | 6.134 | 115,020,034 | -369,815 | 1.52% | 705,544,724 |
| 2017-09-26 | 2017-09-22 | 6.149 | 115,389,849 | +280,080 | 1.53% | 709,510,601 |
| 2017-09-25 | 2017-09-21 | 6.164 | 115,109,769 | +1,334,379 | 1.52% | 709,481,716 |
| 2017-09-22 | 2017-09-20 | 6.149 | 113,775,390 | +761,383 | 1.51% | 699,583,595 |
| 2017-09-21 | 2017-09-19 | 6.149 | 113,014,007 | +276,001 | 1.50% | 694,901,993 |
| 2017-09-20 | 2017-09-18 | 6.164 | 112,738,006 | +204,436 | 1.49% | 694,863,300 |
| 2017-09-19 | 2017-09-15 | 6.208 | 112,533,570 | +478,583 | 1.49% | 698,569,387 |
| 2017-09-18 | 2017-09-14 | 6.266 | 112,054,987 | -164,952 | 1.48% | 702,191,860 |
| 2017-09-15 | 2017-09-13 | 6.266 | 112,219,939 | -402,445 | 1.49% | 703,225,531 |
| 2017-09-14 | 2017-09-12 | 6.281 | 112,622,384 | -137,079 | 1.49% | 707,404,134 |
| 2017-09-13 | 2017-09-11 | 6.237 | 112,759,463 | -102,991 | 1.49% | 703,289,053 |
| 2017-09-12 | 2017-09-08 | 6.149 | 112,862,454 | +675,727 | 1.49% | 693,970,122 |
| 2017-09-11 | 2017-09-07 | 6.105 | 112,186,727 | +365,736 | 1.49% | 684,864,376 |
| 2017-09-08 | 2017-09-06 | 6.164 | 111,820,991 | +995,236 | 1.48% | 689,211,257 |
| 2017-09-07 | 2017-09-05 | 6.178 | 110,825,755 | +940,852 | 1.47% | 684,707,352 |
| 2017-09-06 | 2017-09-04 | 6.178 | 109,884,903 | -479,604 | 1.46% | 678,894,549 |
| 2017-09-05 | 2017-09-01 | 6.252 | 110,364,507 | +362,125 | 1.46% | 689,975,008 |
| 2017-09-04 | 2017-08-31 | 6.296 | 110,002,382 | -648,535 | 1.46% | 692,565,512 |
| 2017-09-01 | 2017-08-30 | 6.340 | 110,650,917 | -22,079 | 1.47% | 701,531,683 |
| 2017-08-31 | 2017-08-29 | 6.296 | 110,672,996 | +389,836 | 1.47% | 696,787,639 |
| 2017-08-30 | 2017-08-28 | 6.311 | 110,283,160 | -315,430 | 1.46% | 695,955,540 |
| 2017-08-29 | 2017-08-25 | 6.384 | 110,598,590 | +138,680 | 1.46% | 706,080,670 |
| 2017-08-28 | 2017-08-24 | 6.369 | 110,459,910 | +700,880 | 1.46% | 703,570,438 |
| 2017-08-25 | 2017-08-22 | 6.414 | 109,759,030 | +1,025,623 | 1.45% | 703,949,900 |
| 2017-08-24 | 2017-08-21 | 6.531 | 108,733,407 | -691,536 | 1.44% | 710,167,786 |
| 2017-08-22 | 2017-08-18 | 6.708 | 109,424,943 | +1,686,109 | 1.45% | 734,000,193 |
| 2017-08-21 | 2017-08-17 | 6.943 | 107,738,834 | +416,721 | 1.43% | 748,047,665 |
| 2017-08-18 | 2017-08-16 | 6.899 | 107,322,113 | +141,400 | 1.42% | 740,418,156 |
| 2017-08-17 | 2017-08-15 | 6.884 | 107,180,713 | +515,428 | 1.42% | 737,865,997 |
| 2017-08-16 | 2017-08-14 | 6.928 | 106,665,285 | +335,824 | 1.41% | 739,024,791 |
| 2017-08-15 | 2017-08-11 | 6.958 | 106,329,461 | -388,849 | 1.41% | 739,826,282 |
| 2017-08-14 | 2017-08-10 | 7.046 | 106,718,310 | +456,830 | 1.41% | 751,950,850 |
| 2017-08-11 | 2017-08-09 | 7.105 | 106,261,480 | -76,139 | 1.41% | 754,984,427 |
| 2017-08-10 | 2017-08-08 | 7.105 | 106,337,619 | +256,967 | 1.41% | 755,525,392 |
| 2017-08-09 | 2017-08-07 | 7.105 | 106,080,652 | -114,207 | 1.40% | 753,699,649 |
| 2017-08-08 | 2017-08-04 | 7.105 | 106,194,859 | +51,189 | 1.41% | 754,511,087 |
| 2017-08-04 | 2017-08-02 | 7.105 | 106,143,670 | +246,090 | 1.41% | 754,147,390 |
| 2017-08-03 | 2017-08-01 | 7.105 | 105,897,580 | +262,405 | 1.40% | 752,398,929 |
| 2017-08-02 | 2017-07-31 | 7.120 | 105,635,175 | +114,207 | 1.40% | 752,088,451 |
| 2017-08-01 | 2017-07-28 | 7.105 | 105,520,968 | +462,268 | 1.40% | 749,723,113 |
| 2017-07-31 | 2017-07-27 | 7.179 | 105,058,700 | +92,454 | 1.39% | 754,165,822 |
| 2017-07-28 | 2017-07-26 | 7.208 | 104,966,246 | +280,080 | 1.39% | 756,590,263 |
| 2017-07-27 | 2017-07-25 | 7.237 | 104,686,166 | +171,311 | 1.39% | 757,651,347 |
| 2017-07-26 | 2017-07-24 | 7.281 | 104,514,855 | +441,194 | 1.38% | 761,023,773 |
| 2017-07-25 | 2017-07-21 | 7.281 | 104,073,661 | +517,564 | 1.38% | 757,811,224 |
| 2017-07-24 | 2017-07-20 | 7.134 | 103,556,097 | +19,034 | 1.37% | 738,809,403 |
| 2017-07-21 | 2017-07-19 | 7.134 | 103,537,063 | -609,934 | 1.37% | 738,673,608 |
| 2017-07-20 | 2017-07-18 | 7.120 | 104,146,997 | +537,046 | 1.38% | 741,493,103 |
| 2017-07-19 | 2017-07-17 | 7.149 | 103,609,951 | -358,937 | 1.37% | 740,717,729 |
| 2017-07-18 | 2017-07-14 | 7.149 | 103,968,888 | -1,437 | 1.38% | 743,283,805 |
| 2017-07-17 | 2017-07-13 | 7.164 | 103,970,325 | -1,153,839 | 1.38% | 744,823,490 |
| 2017-07-14 | 2017-07-12 | 7.105 | 105,124,164 | +357,578 | 1.39% | 746,903,833 |
| 2017-07-13 | 2017-07-11 | 7.061 | 104,766,586 | +284,159 | 1.39% | 739,739,878 |
| 2017-07-12 | 2017-07-10 | 7.046 | 104,482,427 | +229,775 | 1.38% | 736,196,533 |
| 2017-07-11 | 2017-07-07 | 7.625 | 104,252,652 | +494,899 | 1.38% | 794,972,281 |
| 2017-07-10 | 2017-07-06 | 7.641 | 103,757,753 | +4,574,344 | 1.37% | 792,790,408 |
| 2017-07-07 | 2017-07-05 | 7.610 | 99,183,409 | +260,706 | 1.37% | 754,795,311 |
| 2017-07-06 | 2017-07-04 | 7.595 | 98,922,703 | +378,024 | 1.37% | 751,293,549 |
| 2017-07-05 | 2017-07-03 | 7.625 | 98,544,679 | +489,476 | 1.36% | 751,446,479 |
| 2017-07-04 | 2017-06-30 | 7.564 | 98,055,203 | +436,684 | 1.35% | 741,696,190 |
| 2017-07-03 | 2017-06-29 | 7.625 | 97,618,519 | +318,061 | 1.35% | 744,384,102 |
| 2017-06-30 | 2017-06-28 | 7.641 | 97,300,458 | +52,141 | 1.34% | 743,451,622 |
| 2017-06-29 | 2017-06-27 | 7.671 | 97,248,317 | +202,048 | 1.34% | 746,037,373 |
| 2017-06-28 | 2017-06-26 | 7.717 | 97,046,269 | -471,879 | 1.34% | 748,954,293 |
| 2017-06-27 | 2017-06-23 | 7.717 | 97,518,148 | +546,832 | 1.35% | 752,596,018 |
| 2017-06-26 | 2017-06-22 | 7.733 | 96,971,316 | -200,744 | 1.34% | 749,863,668 |
| 2017-06-23 | 2017-06-21 | 7.717 | 97,172,060 | +471,878 | 1.34% | 749,925,084 |
| 2017-06-22 | 2017-06-20 | 7.702 | 96,700,182 | -14,338 | 1.34% | 744,799,703 |
| 2017-06-21 | 2017-06-19 | 7.702 | 96,714,520 | -57,356 | 1.34% | 744,910,136 |
| 2017-06-20 | 2017-06-16 | 7.748 | 96,771,876 | -275,045 | 1.34% | 749,806,195 |
| 2017-06-19 | 2017-06-15 | 7.779 | 97,046,921 | -534,566 | 1.34% | 754,915,264 |
| 2017-06-16 | 2017-06-14 | 7.871 | 97,581,487 | +7,821 | 1.35% | 768,056,702 |
| 2017-06-15 | 2017-06-13 | 7.871 | 97,573,666 | -121,228 | 1.35% | 767,995,143 |
| 2017-06-14 | 2017-06-12 | 7.840 | 97,694,894 | -405,398 | 1.35% | 765,951,467 |
| 2017-06-13 | 2017-06-09 | 7.886 | 98,100,292 | +35,195 | 1.35% | 773,645,324 |
| 2017-06-12 | 2017-06-08 | 7.902 | 98,065,097 | -473,834 | 1.35% | 774,872,373 |
| 2017-06-09 | 2017-06-07 | 7.779 | 98,538,931 | +14,339 | 1.36% | 766,521,414 |
| 2017-06-08 | 2017-06-06 | 7.779 | 98,524,592 | -102,979 | 1.36% | 766,409,872 |
| 2017-06-07 | 2017-06-05 | 7.748 | 98,627,571 | +48,231 | 1.36% | 764,184,459 |
| 2017-06-06 | 2017-06-02 | 7.779 | 98,579,340 | -35,195 | 1.36% | 766,835,750 |
| 2017-06-05 | 2017-06-01 | 7.779 | 98,614,535 | +1,109,305 | 1.36% | 767,109,527 |
| 2017-06-02 | 2017-05-31 | 7.825 | 97,505,230 | -2,195,799 | 1.35% | 762,968,439 |
| 2017-06-01 | 2017-05-29 | 7.441 | 99,701,029 | +761,262 | 1.38% | 741,907,677 |
| 2017-05-31 | 2017-05-26 | 7.487 | 98,939,767 | +1,424,760 | 1.37% | 740,796,960 |
| 2017-05-29 | 2017-05-25 | 7.748 | 97,515,007 | +1,556,417 | 1.35% | 755,564,110 |
| 2017-05-26 | 2017-05-24 | 7.472 | 95,958,590 | +306,330 | 1.33% | 717,003,549 |
| 2017-05-25 | 2017-05-23 | 7.518 | 95,652,260 | +660,890 | 1.32% | 719,117,407 |
| 2017-05-24 | 2017-05-22 | 7.610 | 94,991,370 | +185,102 | 1.31% | 722,893,490 |
| 2017-05-23 | 2017-05-19 | 7.595 | 94,806,268 | +58,659 | 1.31% | 720,030,239 |
| 2017-05-22 | 2017-05-18 | 7.625 | 94,747,609 | +774,297 | 1.31% | 722,492,152 |
| 2017-05-19 | 2017-05-17 | 7.656 | 93,973,312 | +256,796 | 1.30% | 719,471,450 |
| 2017-05-18 | 2017-05-16 | 7.610 | 93,716,516 | -21,825 | 1.29% | 713,191,728 |
| 2017-05-17 | 2017-05-15 | 7.564 | 93,738,341 | +187,280 | 1.29% | 709,043,154 |
| 2017-05-16 | 2017-05-12 | 7.518 | 93,551,061 | +577,464 | 1.29% | 703,320,512 |
| 2017-05-15 | 2017-05-11 | 7.579 | 92,973,597 | +191,619 | 1.28% | 704,685,067 |
| 2017-05-12 | 2017-05-10 | 7.610 | 92,781,978 | +333,704 | 1.28% | 706,079,804 |
| 2017-05-11 | 2017-05-09 | 7.595 | 92,448,274 | +106,238 | 1.28% | 702,121,856 |
| 2017-05-10 | 2017-05-08 | 7.549 | 92,342,036 | +465,664 | 1.28% | 697,064,611 |
| 2017-05-09 | 2017-05-05 | 7.503 | 91,876,372 | +595,714 | 1.27% | 689,320,481 |
| 2017-05-08 | 2017-05-04 | 7.564 | 91,280,658 | +179,887 | 1.26% | 690,453,074 |
| 2017-05-05 | 2017-05-02 | 7.656 | 91,100,771 | +186,405 | 1.26% | 697,478,916 |
| 2017-05-04 | 2017-04-28 | 7.641 | 90,914,366 | +590,500 | 1.26% | 694,656,883 |
| 2017-05-02 | 2017-04-27 | 7.687 | 90,323,866 | +693,478 | 1.25% | 694,302,501 |
| 2017-04-28 | 2017-04-26 | 7.794 | 89,630,388 | +168,156 | 1.24% | 698,598,220 |
| 2017-04-27 | 2017-04-25 | 7.840 | 89,462,232 | -78,212 | 1.24% | 701,405,416 |
| 2017-04-26 | 2017-04-24 | 7.764 | 89,540,444 | +78,212 | 1.24% | 695,149,551 |
| 2017-04-25 | 2017-04-21 | 7.748 | 89,462,232 | -396,274 | 1.24% | 693,169,736 |
| 2017-04-24 | 2017-04-20 | 7.625 | 89,858,506 | +385,846 | 1.24% | 685,210,593 |
| 2017-04-21 | 2017-04-19 | 7.610 | 89,472,660 | +658,283 | 1.24% | 680,895,574 |
| 2017-04-20 | 2017-04-18 | 7.656 | 88,814,377 | -424,951 | 1.23% | 679,973,997 |
| 2017-04-19 | 2017-04-13 | 7.794 | 89,239,328 | +187,452 | 1.23% | 695,550,215 |
| 2017-04-18 | 2017-04-12 | 7.856 | 89,051,876 | +1,040,218 | 1.23% | 699,554,444 |
| 2017-04-13 | 2017-04-11 | 7.825 | 88,011,658 | +1,153,625 | 1.22% | 688,682,210 |
| 2017-04-12 | 2017-04-10 | 8.055 | 86,858,033 | +692,175 | 1.20% | 699,645,072 |
| 2017-04-11 | 2017-04-07 | 8.285 | 86,165,858 | -280,259 | 1.19% | 713,900,133 |
| 2017-04-10 | 2017-04-06 | 8.040 | 86,446,117 | -848,599 | 1.19% | 695,000,734 |
| 2017-04-07 | 2017-04-05 | 8.147 | 87,294,716 | -2,679,246 | 1.21% | 711,198,715 |
| 2017-04-06 | 2017-04-03 | 8.009 | 89,973,962 | -1,064,530 | 1.24% | 720,602,615 |
| 2017-04-05 | 2017-03-31 | 7.856 | 91,038,492 | -729,967 | 1.26% | 715,160,472 |
| 2017-04-03 | 2017-03-30 | 7.779 | 91,768,459 | -725,415 | 1.27% | 713,854,800 |
| 2017-03-31 | 2017-03-29 | 7.886 | 92,493,874 | -1,940,958 | 1.28% | 729,431,602 |
| 2017-03-30 | 2017-03-28 | 7.794 | 94,434,832 | -1,706,968 | 1.30% | 736,045,074 |
| 2017-03-29 | 2017-03-27 | 7.487 | 96,141,800 | -557,260 | 1.33% | 719,847,593 |
| 2017-03-28 | 2017-03-24 | 7.533 | 96,699,060 | -594,671 | 1.34% | 728,470,938 |
| 2017-03-27 | 2017-03-23 | 7.564 | 97,293,731 | -611,356 | 1.34% | 735,936,365 |
| 2017-03-24 | 2017-03-22 | 7.533 | 97,905,087 | -647,855 | 1.35% | 737,556,400 |
| 2017-03-23 | 2017-03-21 | 7.564 | 98,552,942 | -349,347 | 1.36% | 745,461,122 |
| 2017-03-22 | 2017-03-20 | 7.518 | 98,902,289 | -496,645 | 1.37% | 743,551,252 |
| 2017-03-21 | 2017-03-17 | 7.457 | 99,398,934 | -1,242,266 | 1.37% | 741,184,762 |
| 2017-03-20 | 2017-03-16 | 7.380 | 100,641,200 | -447,111 | 1.39% | 742,727,268 |
| 2017-03-17 | 2017-03-15 | 7.288 | 101,088,311 | -256,401 | 1.40% | 736,720,977 |
| 2017-03-16 | 2017-03-14 | 7.257 | 101,344,712 | -257,448 | 1.40% | 735,479,750 |
| 2017-03-15 | 2017-03-13 | 7.165 | 101,602,160 | +358,471 | 1.40% | 727,994,851 |
| 2017-03-14 | 2017-03-10 | 7.150 | 101,243,689 | -114,710 | 1.40% | 723,872,976 |
| 2017-03-13 | 2017-03-09 | 7.150 | 101,358,399 | +76,256 | 1.40% | 724,693,131 |
| 2017-03-10 | 2017-03-08 | 7.196 | 101,282,143 | +1,115,823 | 1.40% | 728,809,811 |
| 2017-03-09 | 2017-03-07 | 7.227 | 100,166,320 | -105,586 | 1.38% | 723,854,222 |
| 2017-03-08 | 2017-03-06 | 7.180 | 100,271,906 | +43,017 | 1.38% | 720,001,845 |
| 2017-03-07 | 2017-03-03 | 7.165 | 100,228,889 | -1,956 | 1.38% | 718,155,156 |
| 2017-03-06 | 2017-03-02 | 7.150 | 100,230,845 | +269,831 | 1.38% | 716,631,336 |
| 2017-03-03 | 2017-03-01 | 7.165 | 99,961,014 | +56,052 | 1.38% | 716,235,791 |
| 2017-03-02 | 2017-02-28 | 7.150 | 99,904,962 | +834,260 | 1.38% | 714,301,335 |
| 2017-03-01 | 2017-02-27 | 7.211 | 99,070,702 | +473,182 | 1.37% | 714,416,677 |
| 2017-02-28 | 2017-02-24 | 7.273 | 98,597,520 | -792,547 | 1.36% | 717,055,579 |
| 2017-02-27 | 2017-02-23 | 7.134 | 99,390,067 | +1,478,205 | 1.37% | 709,094,999 |
| 2017-02-24 | 2017-02-22 | 7.211 | 97,911,862 | +587,892 | 1.35% | 706,060,073 |
| 2017-02-23 | 2017-02-21 | 7.211 | 97,323,970 | +1,479,509 | 1.34% | 701,820,678 |
| 2017-02-22 | 2017-02-20 | 7.303 | 95,844,461 | +1,101,512 | 1.32% | 699,974,885 |
| 2017-02-21 | 2017-02-17 | 7.211 | 94,742,949 | +4,117,855 | 1.31% | 683,208,471 |
| 2017-02-20 | 2017-02-16 | 7.487 | 90,625,094 | +526,627 | 1.25% | 678,542,068 |
| 2017-02-17 | 2017-02-15 | 8.024 | 90,098,467 | +341,631 | 1.24% | 722,982,153 |
| 2017-02-16 | 2017-02-14 | 7.978 | 89,756,836 | -16,946 | 1.24% | 716,109,384 |
| 2017-02-15 | 2017-02-13 | 8.009 | 89,773,782 | +670,015 | 1.24% | 718,999,371 |
| 2017-02-14 | 2017-02-10 | 7.978 | 89,103,767 | +1,894,683 | 1.23% | 710,898,986 |
| 2017-02-13 | 2017-02-09 | 7.917 | 87,209,084 | +1,259,212 | 1.20% | 690,430,411 |
| 2017-02-10 | 2017-02-08 | 7.902 | 85,949,872 | -295,720 | 1.19% | 679,142,563 |
| 2017-02-09 | 2017-02-07 | 7.702 | 86,245,592 | -10,428 | 1.19% | 664,276,839 |
| 2017-02-08 | 2017-02-06 | 7.733 | 86,256,020 | +372,810 | 1.19% | 667,003,999 |
| 2017-02-07 | 2017-02-03 | 7.671 | 85,883,210 | +402,791 | 1.19% | 658,850,316 |
| 2017-02-06 | 2017-02-02 | 7.687 | 85,480,419 | +1,569,452 | 1.18% | 657,071,838 |
| 2017-02-03 | 2017-02-01 | 7.733 | 83,910,967 | +299,812 | 1.16% | 648,870,079 |
| 2017-02-02 | 2017-01-27 | 7.840 | 83,611,155 | +1,006,327 | 1.15% | 655,531,565 |
| 2017-02-01 | 2017-01-25 | 7.717 | 82,604,828 | +361,078 | 1.14% | 637,502,515 |
| 2017-01-26 | 2017-01-24 | 7.641 | 82,243,750 | +971,131 | 1.14% | 628,406,593 |
| 2017-01-25 | 2017-01-23 | 7.702 | 81,272,619 | +814,707 | 1.12% | 625,974,235 |
| 2017-01-24 | 2017-01-20 | 7.794 | 80,457,912 | +542,269 | 1.11% | 627,106,000 |
| 2017-01-23 | 2017-01-19 | 7.871 | 79,915,643 | +449,718 | 1.10% | 629,010,144 |
| 2017-01-20 | 2017-01-18 | 7.948 | 79,465,925 | +1,445,617 | 1.10% | 631,566,650 |
| 2017-01-19 | 2017-01-17 | 7.917 | 78,020,308 | +110,800 | 1.08% | 617,683,283 |
| 2017-01-18 | 2017-01-16 | 7.902 | 77,909,508 | -432,062 | 1.08% | 615,610,724 |
| 2017-01-17 | 2017-01-13 | 7.856 | 78,341,570 | -205,321 | 1.08% | 615,418,741 |
| 2017-01-16 | 2017-01-12 | 7.840 | 78,546,891 | +467,968 | 1.08% | 615,826,518 |
| 2017-01-13 | 2017-01-11 | 7.671 | 78,078,923 | +26,071 | 1.08% | 598,979,976 |
| 2017-01-12 | 2017-01-10 | 7.687 | 78,052,852 | +267,432 | 1.08% | 599,977,534 |
| 2017-01-11 | 2017-01-09 | 7.702 | 77,785,420 | -86,033 | 1.07% | 599,115,291 |
| 2017-01-10 | 2017-01-06 | 7.610 | 77,871,453 | +138,175 | 1.08% | 592,609,270 |
| 2017-01-09 | 2017-01-05 | 7.641 | 77,733,278 | +369,551 | 1.07% | 593,943,058 |
| 2017-01-06 | 2017-01-04 | 7.518 | 77,363,727 | +393,666 | 1.07% | 581,623,506 |
| 2017-01-05 | 2017-01-03 | 7.349 | 76,970,061 | +796,458 | 1.06% | 565,673,495 |
| 2017-01-04 | 2016-12-30 | 7.211 | 76,173,603 | +912,472 | 1.05% | 549,301,572 |
| 2017-01-03 | 2016-12-29 | 7.104 | 75,261,131 | -90,824 | 1.04% | 534,638,485 |
| 2016-12-30 | 2016-12-28 | 7.150 | 75,351,955 | +44,972 | 1.04% | 538,752,039 |
| 2016-12-29 | 2016-12-23 | 7.165 | 75,306,983 | -174,674 | 1.04% | 539,585,928 |
| 2016-12-28 | 2016-12-22 | 7.180 | 75,481,657 | -48,230 | 1.04% | 541,995,604 |
| 2016-12-23 | 2016-12-21 | 7.196 | 75,529,887 | -44,320 | 1.04% | 543,500,770 |
| 2016-12-22 | 2016-12-20 | 7.211 | 75,574,207 | -165,549 | 1.04% | 544,979,220 |
| 2016-12-21 | 2016-12-19 | 7.227 | 75,739,756 | -179,887 | 1.05% | 547,335,094 |
| 2016-12-20 | 2016-12-16 | 7.257 | 75,919,643 | -5,214 | 1.05% | 550,964,712 |
| 2016-12-19 | 2016-12-15 | 7.227 | 75,924,857 | +376,849 | 1.05% | 548,672,730 |
| 2016-12-16 | 2016-12-14 | 7.273 | 75,548,008 | +70,390 | 1.04% | 549,426,807 |
| 2016-12-15 | 2016-12-13 | 7.319 | 75,477,618 | +102,979 | 1.04% | 552,389,037 |
| 2016-12-14 | 2016-12-12 | 7.319 | 75,374,639 | -268,527 | 1.04% | 551,635,377 |
| 2016-12-13 | 2016-12-09 | 7.334 | 75,643,166 | -367,596 | 1.04% | 554,761,202 |
| 2016-12-12 | 2016-12-08 | 7.349 | 76,010,762 | -7,821 | 1.05% | 558,623,351 |
| 2016-12-09 | 2016-12-07 | 7.334 | 76,018,583 | +146,647 | 1.05% | 557,514,481 |
| 2016-12-08 | 2016-12-06 | 7.334 | 75,871,936 | -194,226 | 1.05% | 556,438,983 |
| 2016-12-07 | 2016-12-05 | 7.319 | 76,066,162 | +267,224 | 1.05% | 556,696,344 |
| 2016-12-06 | 2016-12-02 | 7.395 | 75,798,938 | +325,883 | 1.05% | 560,555,535 |
| 2016-12-05 | 2016-12-01 | 7.426 | 75,473,055 | +208,304 | 1.04% | 560,461,490 |
| 2016-12-02 | 2016-11-30 | 7.380 | 75,264,751 | -195,862 | 1.04% | 555,450,282 |
| 2016-12-01 | 2016-11-29 | 7.349 | 75,460,613 | +353,257 | 1.04% | 554,580,159 |
| 2016-11-30 | 2016-11-28 | 7.395 | 75,107,356 | -59,962 | 1.04% | 555,441,082 |
| 2016-11-29 | 2016-11-25 | 7.380 | 75,167,318 | +29,981 | 1.04% | 554,731,231 |
| 2016-11-28 | 2016-11-24 | 7.349 | 75,137,337 | -97,765 | 1.04% | 552,204,318 |
| 2016-11-25 | 2016-11-23 | 7.395 | 75,235,102 | -31,285 | 1.04% | 556,385,801 |
| 2016-11-24 | 2016-11-22 | 7.380 | 75,266,387 | -100,372 | 1.04% | 555,462,355 |
| 2016-11-23 | 2016-11-21 | 7.303 | 75,366,759 | -124,544 | 1.04% | 550,421,359 |
| 2016-11-22 | 2016-11-18 | 7.257 | 75,491,303 | +401,479 | 1.04% | 547,856,159 |
| 2016-11-21 | 2016-11-17 | 7.242 | 75,089,824 | -69,087 | 1.04% | 543,790,443 |
| 2016-11-18 | 2016-11-16 | 7.242 | 75,158,911 | +190,315 | 1.04% | 544,290,762 |
| 2016-11-17 | 2016-11-15 | 7.442 | 74,968,596 | +176,143 | 1.04% | 557,953,170 |
| 2016-11-16 | 2016-11-14 | 7.396 | 74,792,453 | +1,147,959 | 1.03% | 553,155,950 |
| 2016-11-15 | 2016-11-11 | 7.489 | 73,644,494 | +79,163 | 1.03% | 551,531,319 |
| 2016-11-14 | 2016-11-10 | 7.536 | 73,565,331 | +253,579 | 1.03% | 554,367,537 |
| 2016-11-11 | 2016-11-09 | 7.396 | 73,311,752 | +750,440 | 1.03% | 542,204,865 |
| 2016-11-10 | 2016-11-08 | 7.536 | 72,561,312 | +503,296 | 1.01% | 546,801,534 |
| 2016-11-09 | 2016-11-07 | 7.536 | 72,058,016 | -66,935 | 1.01% | 543,008,837 |
| 2016-11-08 | 2016-11-04 | 7.551 | 72,124,951 | +1,360,574 | 1.01% | 544,633,886 |
| 2016-11-07 | 2016-11-03 | 7.567 | 70,764,377 | +592,114 | 0.99% | 535,459,351 |
| 2016-11-04 | 2016-11-02 | 7.629 | 70,172,263 | +186,644 | 0.98% | 535,340,171 |
| 2016-11-03 | 2016-11-01 | 7.738 | 69,985,619 | +807,077 | 0.98% | 541,528,115 |
| 2016-11-02 | 2016-10-31 | 7.738 | 69,178,542 | -39,904 | 0.97% | 535,283,191 |
| 2016-11-01 | 2016-10-28 | 7.800 | 69,218,446 | -27,031 | 0.97% | 539,893,900 |
| 2016-10-31 | 2016-10-27 | 7.846 | 69,245,477 | +501,366 | 0.97% | 543,332,455 |
| 2016-10-28 | 2016-10-26 | 7.878 | 68,744,111 | +200,804 | 0.96% | 541,534,735 |
| 2016-10-27 | 2016-10-25 | 7.955 | 68,543,307 | +186,644 | 0.96% | 545,277,872 |
| 2016-10-26 | 2016-10-24 | 7.971 | 68,356,663 | +82,381 | 0.96% | 544,855,171 |
| 2016-10-25 | 2016-10-20 | 7.986 | 68,274,282 | -590,826 | 0.95% | 545,259,347 |
| 2016-10-24 | 2016-10-19 | 7.940 | 68,865,108 | +109,412 | 0.96% | 546,767,877 |
| 2016-10-20 | 2016-10-18 | 8.002 | 68,755,696 | +45,052 | 0.96% | 550,172,363 |
| 2016-10-19 | 2016-10-17 | 7.924 | 68,710,644 | +10,298 | 0.96% | 544,473,884 |
| 2016-10-18 | 2016-10-14 | 7.986 | 68,700,346 | +65,173 | 0.96% | 548,662,025 |
| 2016-10-17 | 2016-10-13 | 7.924 | 68,635,173 | +1,172,643 | 0.96% | 543,875,840 |
| 2016-10-14 | 2016-10-12 | 8.017 | 67,462,530 | -336,294 | 0.94% | 540,872,853 |
| 2016-10-13 | 2016-10-11 | 8.002 | 67,798,824 | +498,148 | 0.95% | 542,515,622 |
| 2016-10-12 | 2016-10-07 | 8.080 | 67,300,676 | +341,109 | 0.94% | 543,757,961 |
| 2016-10-11 | 2016-10-06 | 8.173 | 66,959,567 | -1,032,337 | 0.94% | 547,244,291 |
| 2016-10-07 | 2016-10-05 | 8.048 | 67,991,904 | -258,085 | 0.95% | 547,229,903 |
| 2016-10-06 | 2016-10-04 | 8.048 | 68,249,989 | -731,775 | 0.95% | 549,307,089 |
| 2016-10-05 | 2016-10-03 | 8.048 | 68,981,764 | -209,814 | 0.96% | 555,196,749 |
| 2016-10-04 | 2016-09-30 | 7.986 | 69,191,578 | -180,208 | 0.97% | 552,585,154 |
| 2016-10-03 | 2016-09-29 | 8.048 | 69,371,786 | +65,647 | 0.97% | 558,335,824 |
| 2016-09-30 | 2016-09-28 | 8.048 | 69,306,139 | -157,682 | 0.97% | 557,807,467 |
| 2016-09-29 | 2016-09-27 | 8.064 | 69,463,821 | -32,180 | 0.97% | 560,155,862 |
| 2016-09-28 | 2016-09-26 | 7.986 | 69,496,001 | +1,112,143 | 0.97% | 555,016,370 |
| 2016-09-27 | 2016-09-23 | 8.157 | 68,383,858 | -458,244 | 0.96% | 557,822,157 |
| 2016-09-26 | 2016-09-22 | 8.126 | 68,842,102 | +262,589 | 0.96% | 559,420,877 |
| 2016-09-23 | 2016-09-21 | 8.126 | 68,579,513 | +92,679 | 0.96% | 557,287,041 |
| 2016-09-22 | 2016-09-20 | 8.064 | 68,486,834 | +254,866 | 0.96% | 552,277,445 |
| 2016-09-21 | 2016-09-19 | 8.126 | 68,231,968 | -700,238 | 0.95% | 554,462,840 |
| 2016-09-20 | 2016-09-15 | 8.048 | 68,932,206 | +397,966 | 0.96% | 554,797,883 |
| 2016-09-19 | 2016-09-14 | 8.048 | 68,534,240 | +114,561 | 0.96% | 551,594,871 |
| 2016-09-15 | 2016-09-13 | 8.048 | 68,419,679 | +862,426 | 0.96% | 550,672,832 |
| 2016-09-14 | 2016-09-12 | 8.142 | 67,557,253 | +575,380 | 0.94% | 550,029,683 |
| 2016-09-13 | 2016-09-09 | 8.468 | 66,981,873 | +90,748 | 0.94% | 567,200,557 |
| 2016-09-12 | 2016-09-08 | 8.452 | 66,891,125 | -77,233 | 0.94% | 565,392,780 |
| 2016-09-09 | 2016-09-07 | 8.468 | 66,968,358 | +563,795 | 0.94% | 567,086,112 |
| 2016-09-08 | 2016-09-06 | 8.561 | 66,404,563 | -216,030 | 0.93% | 568,502,502 |
| 2016-09-07 | 2016-09-05 | 8.421 | 66,620,593 | -308,929 | 0.93% | 561,035,883 |
| 2016-09-06 | 2016-09-02 | 8.266 | 66,929,522 | -260,015 | 0.94% | 553,238,270 |
| 2016-09-05 | 2016-09-01 | 8.297 | 67,189,537 | -83,480 | 0.94% | 557,475,472 |
| 2016-09-02 | 2016-08-31 | 8.126 | 67,273,017 | +79,806 | 0.94% | 546,670,266 |
| 2016-09-01 | 2016-08-30 | 8.157 | 67,193,211 | -329,524 | 0.94% | 548,109,788 |
| 2016-08-31 | 2016-08-29 | 8.080 | 67,522,735 | +196,942 | 0.94% | 545,552,094 |
| 2016-08-30 | 2016-08-26 | 8.048 | 67,325,793 | +530,328 | 0.94% | 541,868,738 |
| 2016-08-29 | 2016-08-25 | 7.986 | 66,795,465 | +936,440 | 0.93% | 533,449,061 |
| 2016-08-26 | 2016-08-24 | 8.048 | 65,859,025 | +447,947 | 0.92% | 530,063,519 |
| 2016-08-25 | 2016-08-23 | 8.111 | 65,411,078 | +551,567 | 0.91% | 530,523,551 |
| 2016-08-24 | 2016-08-22 | 8.157 | 64,859,511 | +911,340 | 0.91% | 529,073,284 |
| 2016-08-23 | 2016-08-19 | 8.173 | 63,948,171 | +3,165,233 | 0.89% | 522,632,882 |
| 2016-08-22 | 2016-08-18 | 8.499 | 60,782,938 | +437,649 | 0.85% | 516,596,992 |
| 2016-08-19 | 2016-08-17 | 8.313 | 60,345,289 | -606,273 | 0.84% | 501,625,970 |
| 2016-08-18 | 2016-08-16 | 8.452 | 60,951,562 | +687,366 | 0.85% | 515,189,019 |
| 2016-08-17 | 2016-08-15 | 8.499 | 60,264,196 | -892,956 | 0.84% | 512,188,180 |
| 2016-08-16 | 2016-08-12 | 8.390 | 61,157,152 | -258,727 | 0.86% | 513,125,823 |
| 2016-08-15 | 2016-08-11 | 8.282 | 61,415,879 | +338,534 | 0.86% | 508,616,845 |
| 2016-08-12 | 2016-08-10 | 8.359 | 61,077,345 | +41,190 | 0.85% | 510,558,234 |
| 2016-08-11 | 2016-08-09 | 8.390 | 61,036,155 | -574,144 | 0.85% | 512,110,624 |
| 2016-08-10 | 2016-08-08 | 8.468 | 61,610,299 | -2,115,620 | 0.86% | 521,714,224 |
| 2016-08-09 | 2016-08-05 | 7.986 | 63,725,919 | +188,575 | 0.89% | 508,934,726 |
| 2016-08-08 | 2016-08-04 | 7.909 | 63,537,344 | +424,777 | 0.89% | 502,492,631 |
| 2016-08-05 | 2016-08-03 | 7.862 | 63,112,567 | +48,914 | 0.88% | 496,191,386 |
| 2016-08-04 | 2016-08-01 | 7.893 | 63,063,653 | +776,184 | 0.88% | 497,766,534 |
| 2016-08-03 | 2016-07-29 | 7.800 | 62,287,469 | +991,790 | 0.87% | 485,833,279 |
| 2016-08-01 | 2016-07-28 | 7.846 | 61,295,679 | +1,092,835 | 0.86% | 480,954,616 |
| 2016-07-29 | 2016-07-27 | 7.955 | 60,202,844 | +257,441 | 0.84% | 478,927,558 |
| 2016-07-28 | 2016-07-26 | 7.893 | 59,945,403 | +975,700 | 0.84% | 473,153,934 |
| 2016-07-27 | 2016-07-25 | 7.971 | 58,969,703 | +1,231,854 | 0.82% | 470,033,881 |
| 2016-07-26 | 2016-07-22 | 8.204 | 57,737,849 | +559,933 | 0.81% | 473,671,638 |
| 2016-07-25 | 2016-07-21 | 8.188 | 57,177,916 | +727,914 | 0.80% | 468,189,636 |
| 2016-07-22 | 2016-07-20 | 8.095 | 56,450,002 | -249,409 | 0.79% | 456,966,690 |
| 2016-07-21 | 2016-07-19 | 7.846 | 56,699,411 | +817,374 | 0.79% | 444,890,144 |
| 2016-07-20 | 2016-07-18 | 7.924 | 55,882,037 | -524,535 | 0.78% | 442,817,997 |
| 2016-07-19 | 2016-07-15 | 7.365 | 56,406,572 | +594,688 | 0.79% | 415,423,354 |
| 2016-07-18 | 2016-07-14 | 7.334 | 55,811,884 | -229,043 | 0.78% | 409,309,232 |
| 2016-07-15 | 2016-07-13 | 7.178 | 56,040,927 | -120,997 | 0.78% | 402,281,578 |
| 2016-07-14 | 2016-07-12 | 7.147 | 56,161,924 | -460,819 | 0.79% | 401,404,898 |
| 2016-07-13 | 2016-07-11 | 7.023 | 56,622,743 | -45,757 | 0.79% | 397,660,265 |
| 2016-07-12 | 2016-07-08 | 7.605 | 56,668,500 | +377,923 | 0.79% | 430,946,385 |
| 2016-07-11 | 2016-07-07 | 7.572 | 56,290,577 | +2,775,886 | 0.79% | 426,243,029 |
| 2016-07-08 | 2016-07-06 | 7.507 | 53,514,691 | +576,024 | 0.78% | 401,745,175 |
| 2016-07-07 | 2016-07-05 | 7.572 | 52,938,667 | +521,867 | 0.77% | 400,861,724 |
| 2016-07-06 | 2016-07-04 | 7.670 | 52,416,800 | +34,463 | 0.77% | 402,020,477 |
| 2016-07-05 | 2016-06-30 | 7.588 | 52,382,337 | +237,548 | 0.77% | 397,500,265 |
| 2016-07-04 | 2016-06-29 | 7.572 | 52,144,789 | -211,701 | 0.76% | 394,850,328 |
| 2016-06-30 | 2016-06-28 | 7.442 | 52,356,490 | +381,554 | 0.77% | 389,647,302 |
| 2016-06-29 | 2016-06-27 | 7.572 | 51,974,936 | -280,627 | 0.76% | 393,564,169 |
| 2016-06-28 | 2016-06-24 | 7.653 | 52,255,563 | +743,415 | 0.76% | 399,934,722 |
| 2016-06-27 | 2016-06-23 | 7.783 | 51,512,148 | -290,473 | 0.75% | 400,941,347 |
| 2016-06-24 | 2016-06-22 | 7.832 | 51,802,621 | -217,855 | 0.76% | 405,727,499 |
| 2016-06-23 | 2016-06-21 | 7.686 | 52,020,476 | +189,546 | 0.76% | 399,826,094 |
| 2016-06-22 | 2016-06-20 | 7.751 | 51,830,930 | -299,089 | 0.76% | 401,738,129 |
| 2016-06-21 | 2016-06-17 | 7.702 | 52,130,019 | +19,020 | 0.76% | 401,515,113 |
| 2016-06-20 | 2016-06-16 | 7.572 | 52,110,999 | +386,477 | 0.76% | 394,594,464 |
| 2016-06-17 | 2016-06-15 | 7.800 | 51,724,522 | +210,548 | 0.76% | 403,434,835 |
| 2016-06-16 | 2016-06-14 | 7.670 | 51,513,974 | +420,940 | 0.75% | 395,096,084 |
| 2016-06-15 | 2016-06-13 | 7.962 | 51,093,034 | +232,625 | 0.75% | 406,811,709 |
| 2016-06-14 | 2016-06-10 | 7.930 | 50,860,409 | +2,058,404 | 0.74% | 403,306,612 |
| 2016-06-13 | 2016-06-08 | 7.767 | 48,802,005 | +237,548 | 0.71% | 379,054,131 |
| 2016-06-10 | 2016-06-07 | 7.670 | 48,564,457 | +161,237 | 0.71% | 372,474,210 |
| 2016-06-08 | 2016-06-06 | 7.523 | 48,403,220 | -50,464 | 0.71% | 364,158,890 |
| 2016-06-07 | 2016-06-03 | 7.605 | 48,453,684 | +307,705 | 0.71% | 368,475,255 |
| 2016-06-06 | 2016-06-02 | 7.410 | 48,145,979 | +1,777,304 | 0.70% | 356,747,170 |
| 2016-06-03 | 2016-06-01 | 7.718 | 46,368,675 | +1,133,584 | 0.68% | 357,893,629 |
| 2016-06-02 | 2016-05-31 | 7.751 | 45,235,091 | +433,249 | 0.66% | 350,614,215 |
| 2016-06-01 | 2016-05-30 | 7.735 | 44,801,842 | +488,635 | 0.66% | 346,528,130 |
| 2016-05-31 | 2016-05-27 | 7.783 | 44,313,207 | +1,238,204 | 0.65% | 344,908,873 |
| 2016-05-30 | 2016-05-26 | 8.092 | 43,075,003 | +96,004 | 0.63% | 348,570,261 |
| 2016-05-27 | 2016-05-25 | 8.125 | 42,978,999 | -213,333 | 0.63% | 349,190,140 |
| 2016-05-26 | 2016-05-24 | 7.897 | 43,192,332 | +59,719 | 0.63% | 341,097,545 |
| 2016-05-25 | 2016-05-23 | 7.930 | 43,132,613 | +477,558 | 0.63% | 342,027,687 |
| 2016-05-24 | 2016-05-20 | 8.076 | 42,655,055 | +153,853 | 0.62% | 344,478,854 |
| 2016-05-23 | 2016-05-19 | 8.141 | 42,501,202 | +241,240 | 0.62% | 345,998,814 |
| 2016-05-20 | 2016-05-18 | 8.141 | 42,259,962 | +59,080 | 0.62% | 344,034,899 |
| 2016-05-19 | 2016-05-17 | 8.385 | 42,200,882 | +27,078 | 0.62% | 353,839,980 |
| 2016-05-18 | 2016-05-16 | 8.401 | 42,173,804 | -286,781 | 0.62% | 354,298,236 |
| 2016-05-17 | 2016-05-13 | 8.125 | 42,460,585 | +402,091 | 0.62% | 344,978,198 |
| 2016-05-16 | 2016-05-12 | 8.368 | 42,058,494 | +190,777 | 0.62% | 351,962,682 |
| 2016-05-13 | 2016-05-11 | 8.515 | 41,867,717 | -244,933 | 0.61% | 356,489,087 |
| 2016-05-12 | 2016-05-10 | 8.498 | 42,112,650 | +2,795,190 | 0.62% | 357,890,303 |
| 2016-05-11 | 2016-05-09 | 9.262 | 39,317,460 | +204,316 | 0.58% | 364,163,137 |
| 2016-05-10 | 2016-05-06 | 9.165 | 39,113,144 | +2,000,082 | 0.57% | 358,457,361 |
| 2016-05-09 | 2016-05-05 | 9.392 | 37,113,062 | +561,254 | 0.54% | 348,570,234 |
| 2016-05-06 | 2016-05-04 | 9.522 | 36,551,808 | +577,254 | 0.53% | 348,050,412 |
| 2016-05-05 | 2016-05-03 | 9.571 | 35,974,554 | +1,488,060 | 0.53% | 344,307,423 |
| 2016-05-04 | 2016-04-29 | 10.026 | 34,486,494 | +302,782 | 0.50% | 345,756,124 |
| 2016-05-03 | 2016-04-28 | 10.400 | 34,183,712 | -59,079 | 0.50% | 355,496,122 |
| 2016-04-29 | 2016-04-27 | 10.367 | 34,242,791 | +6,154 | 0.50% | 354,997,673 |
| 2016-04-28 | 2016-04-26 | 10.513 | 34,236,637 | -167,392 | 0.50% | 359,940,778 |
| 2016-04-27 | 2016-04-25 | 10.367 | 34,404,029 | -129,236 | 0.50% | 356,669,240 |
| 2016-04-26 | 2016-04-22 | 10.286 | 34,533,265 | -195,700 | 0.51% | 355,203,326 |
| 2016-04-25 | 2016-04-21 | 10.416 | 34,728,965 | -209,239 | 0.51% | 361,730,844 |
| 2016-04-22 | 2016-04-20 | 10.335 | 34,938,204 | -236,318 | 0.51% | 361,071,628 |
| 2016-04-21 | 2016-04-19 | 10.595 | 35,174,522 | -604,332 | 0.51% | 372,658,878 |
| 2016-04-20 | 2016-04-18 | 10.432 | 35,778,854 | -267,088 | 0.52% | 373,247,688 |
| 2016-04-19 | 2016-04-15 | 10.497 | 36,045,942 | -545,253 | 0.53% | 378,376,861 |
| 2016-04-18 | 2016-04-14 | 10.448 | 36,591,195 | -1,805,036 | 0.54% | 382,316,673 |
| 2016-04-15 | 2016-04-13 | 10.075 | 38,396,231 | -664,642 | 0.56% | 386,826,268 |
| 2016-04-14 | 2016-04-12 | 9.815 | 39,060,873 | -334,783 | 0.57% | 383,366,850 |
| 2016-04-13 | 2016-04-11 | 9.555 | 39,395,656 | -78,772 | 0.58% | 376,410,158 |
| 2016-04-12 | 2016-04-08 | 9.603 | 39,474,428 | +363,707 | 0.58% | 379,087,093 |
| 2016-04-11 | 2016-04-07 | 9.343 | 39,110,721 | +120,620 | 0.57% | 365,425,912 |
| 2016-04-08 | 2016-04-06 | 9.246 | 38,990,101 | +438,172 | 0.57% | 360,497,534 |
| 2016-04-07 | 2016-04-05 | 9.246 | 38,551,929 | +944,038 | 0.56% | 356,446,252 |
| 2016-04-06 | 2016-04-01 | 9.652 | 37,607,891 | +818,495 | 0.55% | 362,995,379 |
| 2016-04-05 | 2016-03-31 | 9.815 | 36,789,396 | +999,425 | 0.54% | 361,073,211 |
| 2016-04-01 | 2016-03-30 | 9.993 | 35,789,971 | +703,414 | 0.52% | 357,661,451 |
| 2016-03-31 | 2016-03-29 | 9.798 | 35,086,557 | +939,115 | 0.51% | 343,790,394 |
| 2016-03-30 | 2016-03-24 | 9.993 | 34,147,442 | +254,164 | 0.50% | 341,247,096 |
| 2016-03-29 | 2016-03-23 | 10.221 | 33,893,278 | +308,936 | 0.50% | 346,417,554 |
| 2016-03-24 | 2016-03-22 | 10.351 | 33,584,342 | -60,311 | 0.49% | 347,625,757 |
| 2016-03-23 | 2016-03-21 | 10.156 | 33,644,653 | +532,945 | 0.49% | 341,689,586 |
| 2016-03-22 | 2016-03-18 | 10.188 | 33,111,708 | +1,011,734 | 0.48% | 337,353,171 |
| 2016-03-21 | 2016-03-17 | 10.546 | 32,099,974 | -17,232 | 0.47% | 338,520,559 |
| 2016-03-18 | 2016-03-16 | 10.513 | 32,117,206 | +67,695 | 0.47% | 337,658,518 |
| 2016-03-17 | 2016-03-15 | 10.692 | 32,049,511 | -99,339 | 0.47% | 342,675,435 |
| 2016-03-16 | 2016-03-14 | 10.643 | 32,148,850 | +12,308 | 0.47% | 342,170,382 |
| 2016-03-15 | 2016-03-11 | 10.465 | 32,136,542 | +64,003 | 0.47% | 336,295,211 |
| 2016-03-14 | 2016-03-10 | 10.286 | 32,072,539 | +205,547 | 0.47% | 329,892,714 |
| 2016-03-11 | 2016-03-09 | 10.383 | 31,866,992 | +76,310 | 0.47% | 330,885,398 |
| 2016-03-10 | 2016-03-08 | 10.465 | 31,790,682 | +82,465 | 0.47% | 332,675,934 |
| 2016-03-09 | 2016-03-07 | 10.627 | 31,708,217 | -8,615 | 0.46% | 336,965,348 |
| 2016-03-08 | 2016-03-04 | 10.660 | 31,716,832 | +321,243 | 0.46% | 338,087,655 |
| 2016-03-07 | 2016-03-03 | 10.432 | 31,395,589 | +1,344,055 | 0.46% | 327,521,139 |
| 2016-03-04 | 2016-03-02 | 10.871 | 30,051,534 | +19,693 | 0.44% | 326,684,430 |
| 2016-03-03 | 2016-03-01 | 10.676 | 30,031,841 | +52,926 | 0.44% | 320,614,380 |
| 2016-03-02 | 2016-02-29 | 10.546 | 29,978,915 | +80,003 | 0.44% | 316,152,252 |
| 2016-03-01 | 2016-02-26 | 10.790 | 29,898,912 | -55,387 | 0.44% | 322,596,118 |
| 2016-02-29 | 2016-02-25 | 10.497 | 29,954,299 | +75,080 | 0.44% | 314,432,443 |
| 2016-02-26 | 2016-02-24 | 10.627 | 29,879,219 | +610,486 | 0.44% | 317,528,463 |
| 2016-02-25 | 2016-02-23 | 10.838 | 29,268,733 | +89,850 | 0.43% | 317,223,556 |
| 2016-02-24 | 2016-02-22 | 11.066 | 29,178,883 | +9,847 | 0.43% | 322,887,659 |
| 2016-02-23 | 2016-02-19 | 10.936 | 29,169,036 | +151,390 | 0.43% | 318,986,874 |
| 2016-02-22 | 2016-02-18 | 10.855 | 29,017,646 | +83,696 | 0.42% | 314,973,715 |
| 2016-02-19 | 2016-02-17 | 10.611 | 28,933,950 | -72,618 | 0.42% | 307,012,869 |
| 2016-02-18 | 2016-02-16 | 10.643 | 29,006,568 | +29,945 | 0.42% | 308,726,080 |
| 2016-02-17 | 2016-02-15 | 10.773 | 28,976,623 | -115,697 | 0.42% | 312,174,174 |
| 2016-02-16 | 2016-02-12 | 10.448 | 29,092,320 | -172,315 | 0.43% | 303,965,995 |
| 2016-02-15 | 2016-02-11 | 10.302 | 29,264,635 | +1,526,216 | 0.43% | 301,486,619 |
| 2016-02-12 | 2016-02-05 | 11.066 | 27,738,419 | -38,155 | 0.41% | 306,947,774 |
| 2016-02-11 | 2016-02-04 | 11.082 | 27,776,574 | -755,723 | 0.41% | 307,821,340 |
| 2016-02-05 | 2016-02-03 | 10.741 | 28,532,297 | +729,876 | 0.42% | 306,460,050 |
| 2016-02-04 | 2016-02-02 | 11.960 | 27,802,421 | -980,963 | 0.41% | 332,503,409 |
| 2016-02-03 | 2016-02-01 | 11.537 | 28,783,384 | -150,160 | 0.42% | 332,074,764 |
| 2016-02-02 | 2016-01-29 | 11.180 | 28,933,544 | -258,521 | 0.42% | 323,463,844 |
| 2016-02-01 | 2016-01-28 | 11.082 | 29,192,065 | +6,154 | 0.43% | 323,507,880 |
| 2016-01-29 | 2016-01-27 | 11.180 | 29,185,911 | +33,232 | 0.43% | 326,285,192 |
| 2016-01-28 | 2016-01-26 | 11.001 | 29,152,679 | +81,234 | 0.43% | 320,702,844 |
| 2016-01-27 | 2016-01-25 | 11.310 | 29,071,445 | -192,520 | 0.43% | 328,784,648 |
| 2016-01-26 | 2016-01-22 | 10.708 | 29,263,965 | -849,265 | 0.43% | 313,367,718 |
| 2016-01-25 | 2016-01-21 | 10.335 | 30,113,230 | -194,469 | 0.44% | 311,207,553 |
| 2016-01-22 | 2016-01-20 | 10.627 | 30,307,699 | +172,314 | 0.44% | 322,081,949 |
| 2016-01-21 | 2016-01-19 | 11.115 | 30,135,385 | -89,849 | 0.44% | 334,941,158 |
| 2016-01-20 | 2016-01-18 | 10.611 | 30,225,234 | -1,760,072 | 0.44% | 320,714,448 |
| 2016-01-19 | 2016-01-15 | 10.481 | 31,985,306 | +452,941 | 0.47% | 335,232,331 |
| 2016-01-18 | 2016-01-14 | 10.920 | 31,532,365 | +109,213 | 0.46% | 344,319,398 |
| 2016-01-15 | 2016-01-13 | 10.936 | 31,423,152 | +139,082 | 0.46% | 343,637,446 |
| 2016-01-14 | 2016-01-12 | 10.985 | 31,284,070 | +46,772 | 0.46% | 343,641,509 |
| 2016-01-13 | 2016-01-11 | 11.163 | 31,237,298 | +161,237 | 0.46% | 348,711,179 |
| 2016-01-12 | 2016-01-08 | 11.635 | 31,076,061 | +281,242 | 0.45% | 361,555,240 |
| 2016-01-11 | 2016-01-07 | 11.342 | 30,794,819 | +206,778 | 0.45% | 349,276,005 |
| 2016-01-08 | 2016-01-06 | 11.570 | 30,588,041 | +279,396 | 0.45% | 353,889,217 |
| 2016-01-07 | 2016-01-05 | 11.943 | 30,308,645 | +43,078 | 0.44% | 361,984,131 |
| 2016-01-06 | 2016-01-04 | 12.122 | 30,265,567 | +644,950 | 0.44% | 366,879,389 |
| 2016-01-05 | 2015-12-31 | 12.788 | 29,620,617 | +54,156 | 0.43% | 378,795,233 |
| 2016-01-04 | 2015-12-29 | 12.902 | 29,566,461 | +51,694 | 0.43% | 381,465,722 |
| 2015-12-30 | 2015-12-28 | 12.983 | 29,514,767 | +25,847 | 0.43% | 383,196,744 |
| 2015-12-29 | 2015-12-24 | 13.211 | 29,488,920 | +148,294 | 0.43% | 389,569,623 |
| 2015-12-28 | 2015-12-22 | 13.016 | 29,340,626 | +20,924 | 0.43% | 381,889,365 |
| 2015-12-23 | 2015-12-21 | 13.064 | 29,319,702 | -28,849 | 0.43% | 383,046,301 |
| 2015-12-22 | 2015-12-18 | 12.886 | 29,348,551 | +22,154 | 0.43% | 378,177,358 |
| 2015-12-21 | 2015-12-17 | 13.016 | 29,326,397 | +54,156 | 0.43% | 381,704,164 |
| 2015-12-18 | 2015-12-16 | 13.064 | 29,272,241 | -17,231 | 0.43% | 382,426,248 |
| 2015-12-17 | 2015-12-15 | 12.837 | 29,289,472 | -28,899 | 0.43% | 375,988,279 |
| 2015-12-16 | 2015-12-14 | 12.934 | 29,318,371 | +4,923 | 0.43% | 379,217,679 |
| 2015-12-15 | 2015-12-11 | 13.129 | 29,313,448 | +49,233 | 0.43% | 384,869,892 |
| 2015-12-14 | 2015-12-10 | 13.064 | 29,264,215 | +484,943 | 0.43% | 382,321,393 |
| 2015-12-11 | 2015-12-09 | 13.519 | 28,779,272 | -77,542 | 0.42% | 389,079,906 |
| 2015-12-10 | 2015-12-08 | 13.714 | 28,856,814 | +82,039 | 0.42% | 395,755,081 |
| 2015-12-09 | 2015-12-07 | 13.877 | 28,774,775 | -136,621 | 0.42% | 399,305,672 |
| 2015-12-08 | 2015-12-04 | 13.698 | 28,911,396 | -160,006 | 0.42% | 396,033,851 |
| 2015-12-07 | 2015-12-03 | 13.682 | 29,071,402 | +33,232 | 0.43% | 397,753,253 |
| 2015-12-04 | 2015-12-02 | 13.698 | 29,038,170 | -59,079 | 0.42% | 397,770,426 |
| 2015-12-03 | 2015-12-01 | 13.698 | 29,097,249 | -156,314 | 0.43% | 398,579,701 |
| 2015-12-02 | 2015-11-30 | 13.324 | 29,253,563 | +73,849 | 0.43% | 389,787,847 |
| 2015-12-01 | 2015-11-27 | 13.211 | 29,179,714 | +204,316 | 0.43% | 385,484,792 |
| 2015-11-30 | 2015-11-26 | 13.731 | 28,975,398 | -1,231 | 0.42% | 397,852,225 |
| 2015-11-27 | 2015-11-25 | 14.039 | 28,976,629 | -224,009 | 0.42% | 406,815,297 |
| 2015-11-26 | 2015-11-24 | 14.333 | 29,200,638 | -1,586,526 | 0.43% | 418,520,728 |
| 2015-11-25 | 2015-11-23 | 13.858 | 30,787,164 | +249,987 | 0.45% | 426,651,838 |
| 2015-11-24 | 2015-11-20 | 13.973 | 30,537,177 | -139,352 | 0.45% | 426,684,909 |
| 2015-11-23 | 2015-11-19 | 13.891 | 30,676,529 | -46,451 | 0.45% | 426,122,468 |
| 2015-11-20 | 2015-11-18 | 13.711 | 30,722,980 | -169,912 | 0.45% | 421,238,330 |
| 2015-11-19 | 2015-11-17 | 13.940 | 30,892,892 | -1,421,028 | 0.46% | 430,644,283 |
| 2015-11-18 | 2015-11-16 | 13.580 | 32,313,920 | -1,064,295 | 0.48% | 438,821,870 |
| 2015-11-17 | 2015-11-13 | 13.547 | 33,378,215 | -2,085,214 | 0.49% | 452,182,729 |
| 2015-11-16 | 2015-11-12 | 12.598 | 35,463,429 | -819,612 | 0.52% | 446,778,202 |
| 2015-11-13 | 2015-11-11 | 11.911 | 36,283,041 | +207,806 | 0.53% | 432,170,964 |
| 2015-11-12 | 2015-11-10 | 11.846 | 36,075,235 | +306,820 | 0.53% | 427,334,800 |
| 2015-11-11 | 2015-11-09 | 12.369 | 35,768,415 | -80,678 | 0.53% | 442,427,401 |
| 2015-11-10 | 2015-11-06 | 12.353 | 35,849,093 | +36,672 | 0.53% | 442,838,784 |
| 2015-11-09 | 2015-11-05 | 12.500 | 35,812,421 | -563,521 | 0.53% | 447,659,253 |
| 2015-11-06 | 2015-11-04 | 12.451 | 36,375,942 | -559,243 | 0.54% | 452,917,844 |
| 2015-11-05 | 2015-11-03 | 12.140 | 36,935,185 | -403,389 | 0.54% | 448,399,077 |
| 2015-11-04 | 2015-11-02 | 11.878 | 37,338,574 | -290,928 | 0.55% | 443,521,701 |
| 2015-11-03 | 2015-10-30 | 11.846 | 37,629,502 | -485,900 | 0.55% | 445,746,111 |
| 2015-11-02 | 2015-10-29 | 11.584 | 38,115,402 | -129,573 | 0.56% | 441,523,972 |
| 2015-10-30 | 2015-10-28 | 11.371 | 38,244,975 | +44,006 | 0.56% | 434,890,290 |
| 2015-10-29 | 2015-10-27 | 11.600 | 38,200,969 | +358,160 | 0.56% | 443,140,191 |
| 2015-10-28 | 2015-10-26 | 11.780 | 37,842,809 | +97,791 | 0.56% | 445,796,226 |
| 2015-10-27 | 2015-10-23 | 11.551 | 37,745,018 | +251,100 | 0.56% | 435,998,368 |
| 2015-10-26 | 2015-10-22 | 11.371 | 37,493,918 | +1,354,407 | 0.55% | 426,349,890 |
| 2015-10-23 | 2015-10-20 | 11.862 | 36,139,511 | +144,242 | 0.53% | 428,687,484 |
| 2015-10-22 | 2015-10-19 | 11.846 | 35,995,269 | +1,168,604 | 0.53% | 426,387,550 |
| 2015-10-20 | 2015-10-16 | 12.189 | 34,826,665 | +281,149 | 0.51% | 424,510,744 |
| 2015-10-19 | 2015-10-15 | 12.500 | 34,545,516 | +154,963 | 0.51% | 431,822,799 |
| 2015-10-16 | 2015-10-14 | 12.255 | 34,390,553 | -112,709 | 0.51% | 421,445,579 |
| 2015-10-15 | 2015-10-13 | 12.582 | 34,503,262 | -809,221 | 0.51% | 434,117,228 |
| 2015-10-14 | 2015-10-12 | 12.369 | 35,312,483 | -1,593,385 | 0.52% | 436,787,878 |
| 2015-10-13 | 2015-10-09 | 11.486 | 36,905,868 | -773,772 | 0.54% | 423,889,893 |
| 2015-10-12 | 2015-10-08 | 11.093 | 37,679,640 | +81,900 | 0.55% | 417,981,408 |
| 2015-10-09 | 2015-10-07 | 11.322 | 37,597,740 | +101,458 | 0.55% | 425,685,013 |
| 2015-10-08 | 2015-10-06 | 10.749 | 37,496,282 | +441,283 | 0.55% | 403,064,085 |
| 2015-10-07 | 2015-10-05 | 11.126 | 37,054,999 | -432,726 | 0.55% | 412,264,789 |
| 2015-10-06 | 2015-10-02 | 10.946 | 37,487,725 | -22,003 | 0.55% | 410,332,323 |
| 2015-10-05 | 2015-09-30 | 10.684 | 37,509,728 | +105,126 | 0.55% | 400,753,775 |
| 2015-10-02 | 2015-09-29 | 10.111 | 37,404,602 | +519,203 | 0.55% | 378,210,898 |
| 2015-09-30 | 2015-09-25 | 10.717 | 36,885,399 | +431,504 | 0.54% | 395,290,440 |
| 2015-09-29 | 2015-09-24 | 10.799 | 36,453,895 | +658,867 | 0.54% | 393,648,317 |
| 2015-09-25 | 2015-09-23 | 10.897 | 35,795,028 | +449,840 | 0.53% | 390,047,466 |
| 2015-09-24 | 2015-09-22 | 11.322 | 35,345,188 | +625,863 | 0.52% | 400,181,416 |
| 2015-09-23 | 2015-09-21 | 11.551 | 34,719,325 | +135,685 | 0.51% | 401,048,134 |
| 2015-09-22 | 2015-09-18 | 11.780 | 34,583,640 | +25,059 | 0.51% | 407,402,532 |
| 2015-09-21 | 2015-09-17 | 12.075 | 34,558,581 | -607,607 | 0.51% | 417,285,015 |
| 2015-09-18 | 2015-09-16 | 11.420 | 35,166,188 | -257,313 | 0.52% | 401,606,970 |
| 2015-09-17 | 2015-09-15 | 10.880 | 35,423,501 | +68,812 | 0.52% | 385,419,472 |
| 2015-09-16 | 2015-09-14 | 10.815 | 35,354,689 | +320,266 | 0.52% | 382,356,966 |
| 2015-09-15 | 2015-09-11 | 10.766 | 35,034,423 | +202,917 | 0.52% | 377,173,688 |
| 2015-09-14 | 2015-09-10 | 10.668 | 34,831,506 | -302,542 | 0.51% | 371,569,770 |
| 2015-09-11 | 2015-09-09 | 11.208 | 35,134,048 | +316,599 | 0.52% | 393,766,973 |
| 2015-09-10 | 2015-09-08 | 11.028 | 34,817,449 | -595,303 | 0.51% | 383,952,386 |
| 2015-09-09 | 2015-09-07 | 10.389 | 35,412,752 | -41,562 | 0.52% | 367,920,451 |
| 2015-09-08 | 2015-09-04 | 10.340 | 35,454,314 | -101,458 | 0.52% | 366,612,012 |
| 2015-09-07 | 2015-09-02 | 10.030 | 35,555,772 | +57,452 | 0.52% | 356,608,025 |
| 2015-09-04 | 2015-09-01 | 10.291 | 35,498,320 | +52,563 | 0.52% | 365,324,645 |
| 2015-09-02 | 2015-08-31 | 10.406 | 35,445,757 | +298,263 | 0.52% | 368,843,298 |
| 2015-09-01 | 2015-08-28 | 11.011 | 35,147,494 | -113,682 | 0.52% | 387,016,923 |
| 2015-08-31 | 2015-08-27 | 10.324 | 35,261,176 | +359,382 | 0.52% | 364,037,964 |
| 2015-08-28 | 2015-08-26 | 10.062 | 34,901,794 | +805,555 | 0.51% | 351,191,012 |
| 2015-08-27 | 2015-08-25 | 10.406 | 34,096,239 | -19,214 | 0.50% | 354,800,414 |
| 2015-08-26 | 2015-08-24 | 10.635 | 34,115,453 | -65,398 | 0.50% | 362,814,825 |
| 2015-08-25 | 2015-08-21 | 11.060 | 34,180,851 | +167,467 | 0.50% | 378,050,740 |
| 2015-08-24 | 2015-08-20 | 11.338 | 34,013,384 | +268,326 | 0.50% | 385,659,117 |
| 2015-08-21 | 2015-08-19 | 11.617 | 33,745,058 | +4,267 | 0.50% | 392,002,695 |
| 2015-08-20 | 2015-08-18 | 11.142 | 33,740,791 | +815,333 | 0.50% | 375,943,774 |
| 2015-08-19 | 2015-08-17 | 11.829 | 32,925,458 | +278,705 | 0.48% | 389,484,920 |
| 2015-08-18 | 2015-08-14 | 11.862 | 32,646,753 | +512,181 | 0.48% | 387,256,330 |
| 2015-08-17 | 2015-08-13 | 12.598 | 32,134,572 | +1,699,307 | 0.47% | 404,840,330 |
| 2015-08-14 | 2015-08-12 | 13.858 | 30,435,265 | +442,505 | 0.45% | 421,775,184 |
| 2015-08-13 | 2015-08-11 | 14.120 | 29,992,760 | +294,596 | 0.44% | 423,494,480 |
| 2015-08-12 | 2015-08-10 | 13.727 | 29,698,164 | +55,008 | 0.44% | 407,673,130 |
| 2015-08-11 | 2015-08-07 | 13.498 | 29,643,156 | +114,904 | 0.44% | 400,127,973 |
| 2015-08-10 | 2015-08-06 | 13.564 | 29,528,252 | +334,935 | 0.43% | 400,509,475 |
| 2015-08-07 | 2015-08-05 | 13.842 | 29,193,317 | +56,230 | 0.43% | 404,086,491 |
| 2015-08-06 | 2015-08-04 | 13.842 | 29,137,087 | +839,781 | 0.43% | 403,308,170 |
| 2015-08-05 | 2015-08-03 | 13.580 | 28,297,306 | +576,968 | 0.42% | 384,276,396 |
| 2015-08-04 | 2015-07-31 | 13.760 | 27,720,338 | +309,875 | 0.41% | 381,430,171 |
| 2015-08-03 | 2015-07-30 | 14.136 | 27,410,463 | +74,566 | 0.40% | 387,481,203 |
| 2015-07-31 | 2015-07-29 | 14.038 | 27,335,897 | +70,287 | 0.40% | 383,743,598 |
| 2015-07-30 | 2015-07-28 | 14.087 | 27,265,610 | +76,400 | 0.40% | 384,095,214 |
| 2015-07-29 | 2015-07-27 | 14.267 | 27,189,210 | +1,586,661 | 0.40% | 387,912,344 |
| 2015-07-28 | 2015-07-24 | 15.003 | 25,602,549 | +6,112 | 0.38% | 384,125,437 |
| 2015-07-27 | 2015-07-23 | 15.052 | 25,596,437 | -33,324 | 0.38% | 385,290,117 |
| 2015-07-24 | 2015-07-22 | 14.774 | 25,629,761 | +623,418 | 0.38% | 378,662,966 |
| 2015-07-23 | 2015-07-21 | 15.167 | 25,006,343 | +292,151 | 0.37% | 379,271,705 |
| 2015-07-22 | 2015-07-20 | 15.412 | 24,714,192 | -68,454 | 0.36% | 380,906,027 |
| 2015-07-21 | 2015-07-17 | 15.674 | 24,782,646 | -293,373 | 0.37% | 388,448,732 |
| 2015-07-20 | 2015-07-16 | 15.151 | 25,076,019 | +913,124 | 0.37% | 379,918,203 |
| 2015-07-17 | 2015-07-15 | 15.314 | 24,162,895 | +315,826 | 0.36% | 370,037,162 |
| 2015-07-16 | 2015-07-14 | 15.609 | 23,847,069 | +145,464 | 0.35% | 372,223,603 |
| 2015-07-15 | 2015-07-13 | 16.132 | 23,701,605 | +37,283 | 0.35% | 382,362,416 |
| 2015-07-14 | 2015-07-10 | 15.969 | 23,664,322 | +226,142 | 0.35% | 377,889,139 |
| 2015-07-13 | 2015-07-09 | 15.723 | 23,438,180 | -204,750 | 0.35% | 368,525,716 |
| 2015-07-10 | 2015-07-08 | 14.578 | 23,642,930 | -300,096 | 0.35% | 344,666,859 |
| 2015-07-09 | 2015-07-07 | 15.118 | 23,943,026 | +209,028 | 0.35% | 361,969,130 |
| 2015-07-08 | 2015-07-06 | 15.429 | 23,733,998 | +2,093,341 | 0.35% | 366,187,166 |
| 2015-07-07 | 2015-07-03 | 17.129 | 21,640,657 | +318,433 | 0.32% | 370,683,806 |
| 2015-07-06 | 2015-07-02 | 17.630 | 21,322,224 | +744,687 | 0.31% | 375,908,574 |
| 2015-07-03 | 2015-06-30 | 17.930 | 20,577,537 | +153,287 | 0.31% | 368,963,567 |
| 2015-07-02 | 2015-06-29 | 17.229 | 20,424,250 | +2,221,028 | 0.31% | 351,893,809 |
| 2015-06-30 | 2015-06-26 | 18.264 | 18,203,222 | +512,130 | 0.27% | 332,469,185 |
| 2015-06-29 | 2015-06-25 | 18.264 | 17,691,092 | +766,697 | 0.27% | 323,115,487 |
| 2015-06-26 | 2015-06-24 | 18.899 | 16,924,395 | +897,276 | 0.25% | 319,849,290 |
| 2015-06-25 | 2015-06-23 | 19.132 | 16,027,119 | +116,203 | 0.24% | 306,637,941 |
| 2015-06-24 | 2015-06-22 | 18.832 | 15,910,916 | -1,198 | 0.24% | 299,633,311 |
| 2015-06-23 | 2015-06-19 | 18.899 | 15,912,114 | -133,027 | 0.24% | 300,718,482 |
| 2015-06-22 | 2015-06-18 | 18.598 | 16,045,141 | +155,736 | 0.24% | 298,410,802 |
| 2015-06-19 | 2015-06-17 | 18.465 | 15,889,405 | +29,299 | 0.24% | 293,392,206 |
| 2015-06-18 | 2015-06-16 | 18.131 | 15,860,106 | +758,911 | 0.24% | 287,555,529 |
| 2015-06-17 | 2015-06-15 | 18.632 | 15,101,195 | +445,930 | 0.23% | 281,359,330 |
| 2015-06-16 | 2015-06-12 | 19.066 | 14,655,265 | +142,496 | 0.22% | 279,412,346 |
| 2015-06-15 | 2015-06-11 | 18.665 | 14,512,769 | +142,514 | 0.22% | 270,880,597 |
| 2015-06-12 | 2015-06-10 | 18.698 | 14,370,255 | +200,060 | 0.22% | 268,700,397 |
| 2015-06-11 | 2015-06-09 | 19.166 | 14,170,195 | +203,055 | 0.21% | 271,583,591 |
| 2015-06-10 | 2015-06-08 | 19.800 | 13,967,140 | +159,330 | 0.21% | 276,552,753 |
| 2015-06-09 | 2015-06-05 | 20.034 | 13,807,810 | +528,302 | 0.21% | 276,625,276 |
| 2015-06-08 | 2015-06-04 | 20.301 | 13,279,508 | +306,679 | 0.20% | 269,588,506 |
| 2015-06-05 | 2015-06-03 | 20.368 | 12,972,829 | +52,711 | 0.19% | 264,228,911 |
| 2015-06-04 | 2015-06-02 | 20.301 | 12,920,118 | +901,469 | 0.19% | 262,292,496 |
| 2015-06-03 | 2015-06-01 | 20.568 | 12,018,649 | +1,011,082 | 0.18% | 247,202,109 |
| 2015-06-02 | 2015-05-29 | 20.535 | 11,007,567 | +1,765,801 | 0.17% | 226,038,419 |
| 2015-06-01 | 2015-05-28 | 20.435 | 9,241,766 | +321,054 | 0.14% | 188,852,265 |
| 2015-05-29 | 2015-05-27 | 20.869 | 8,920,712 | +358,192 | 0.13% | 186,163,846 |
| 2015-05-28 | 2015-05-26 | 21.336 | 8,562,520 | +471,998 | 0.13% | 182,691,467 |
| 2015-05-27 | 2015-05-22 | 21.537 | 8,090,522 | +984,129 | 0.12% | 174,241,686 |
| 2015-05-26 | 2015-05-21 | 22.538 | 7,106,393 | +4,791 | 0.11% | 160,165,436 |
| 2015-05-22 | 2015-05-20 | 22.304 | 7,101,602 | +67,087 | 0.11% | 158,397,601 |
| 2015-05-21 | 2015-05-19 | 22.138 | 7,034,515 | +136,568 | 0.11% | 155,726,849 |
| 2015-05-20 | 2015-05-18 | 22.338 | 6,897,947 | -33,783 | 0.10% | 154,085,502 |
| 2015-05-19 | 2015-05-15 | 22.505 | 6,931,730 | +261,032 | 0.10% | 155,997,393 |
| 2015-05-18 | 2015-05-14 | 22.906 | 6,670,698 | -178,839 | 0.10% | 152,795,725 |
| 2015-05-15 | 2015-05-13 | 22.438 | 6,849,537 | +103,025 | 0.10% | 153,690,243 |
| 2015-05-14 | 2015-05-12 | 22.538 | 6,746,512 | -353,400 | 0.10% | 152,054,360 |
| 2015-05-13 | 2015-05-11 | 23.139 | 7,099,912 | -765,542 | 0.11% | 164,286,549 |
| 2015-05-12 | 2015-05-08 | 22.204 | 7,865,454 | -109,814 | 0.12% | 174,647,047 |
| 2015-05-11 | 2015-05-07 | 21.303 | 7,975,268 | +33,501 | 0.12% | 169,895,459 |
| 2015-05-08 | 2015-05-06 | 21.971 | 7,941,767 | -25,158 | 0.12% | 174,485,299 |
| 2015-05-07 | 2015-05-05 | 22.505 | 7,966,925 | -134,771 | 0.12% | 179,294,279 |
| 2015-05-06 | 2015-05-04 | 22.371 | 8,101,696 | -265,948 | 0.12% | 181,245,216 |
| 2015-05-05 | 2015-04-30 | 22.371 | 8,367,644 | -5,990 | 0.13% | 187,194,810 |
| 2015-05-04 | 2015-04-29 | 22.638 | 8,373,634 | -367,775 | 0.13% | 189,565,576 |
| 2015-04-30 | 2015-04-28 | 22.304 | 8,741,409 | -154,562 | 0.13% | 194,972,657 |
| 2015-04-29 | 2015-04-27 | 22.138 | 8,895,971 | -173,814 | 0.13% | 196,934,903 |
| 2015-04-28 | 2015-04-24 | 21.837 | 9,069,785 | +72,477 | 0.14% | 198,057,160 |
| 2015-04-27 | 2015-04-23 | 21.937 | 8,997,308 | -9,583 | 0.14% | 197,375,737 |
| 2015-04-24 | 2015-04-22 | 21.971 | 9,006,891 | -20,366 | 0.14% | 197,886,701 |
| 2015-04-23 | 2015-04-21 | 21.603 | 9,027,257 | -246,781 | 0.14% | 195,018,537 |
| 2015-04-22 | 2015-04-20 | 21.102 | 9,274,038 | +167,067 | 0.14% | 195,704,926 |
| 2015-04-21 | 2015-04-17 | 22.071 | 9,106,971 | -221,624 | 0.14% | 200,997,761 |
| 2015-04-20 | 2015-04-16 | 22.371 | 9,328,595 | -279,126 | 0.14% | 208,692,503 |
| 2015-04-17 | 2015-04-15 | 22.138 | 9,607,721 | +220,946 | 0.14% | 212,691,296 |
| 2015-04-16 | 2015-04-14 | 21.770 | 9,386,775 | +155,552 | 0.14% | 204,352,432 |
| 2015-04-15 | 2015-04-13 | 22.204 | 9,231,223 | -448,039 | 0.14% | 204,973,018 |
| 2015-04-14 | 2015-04-10 | 21.503 | 9,679,262 | -477,988 | 0.15% | 208,134,426 |
| 2015-04-13 | 2015-04-09 | 21.269 | 10,157,250 | -958,372 | 0.15% | 216,038,613 |
| 2015-04-10 | 2015-04-08 | 19.500 | 11,115,622 | -239,168 | 0.17% | 216,751,656 |
| 2015-04-09 | 2015-04-02 | 18.698 | 11,354,790 | +109,014 | 0.17% | 212,316,106 |
| 2015-04-08 | 2015-04-01 | 18.832 | 11,245,776 | -23,360 | 0.17% | 211,779,705 |
| 2015-04-02 | 2015-03-31 | 18.899 | 11,269,136 | -76,586 | 0.17% | 212,972,171 |
| 2015-04-01 | 2015-03-30 | 18.632 | 11,345,722 | +91,045 | 0.17% | 211,388,883 |
| 2015-03-31 | 2015-03-27 | 18.498 | 11,254,677 | +283,918 | 0.17% | 208,189,397 |
| 2015-03-30 | 2015-03-26 | 18.832 | 10,970,759 | +136,538 | 0.16% | 206,600,604 |
| 2015-03-27 | 2015-03-25 | 19.233 | 10,834,221 | -135,370 | 0.16% | 208,370,379 |
| 2015-03-26 | 2015-03-24 | 18.965 | 10,969,591 | -63,492 | 0.16% | 208,043,704 |
| 2015-03-25 | 2015-03-23 | 18.665 | 11,033,083 | -153,719 | 0.17% | 205,932,314 |
| 2015-03-24 | 2015-03-20 | 18.131 | 11,186,802 | +208,446 | 0.17% | 202,825,048 |
| 2015-03-23 | 2015-03-19 | 18.398 | 10,978,356 | -64,690 | 0.16% | 201,978,301 |
| 2015-03-20 | 2015-03-18 | 18.398 | 11,043,046 | +86,853 | 0.17% | 203,168,459 |
| 2015-03-19 | 2015-03-17 | 18.097 | 10,956,193 | +782,201 | 0.16% | 198,278,109 |
| 2015-03-18 | 2015-03-16 | 18.198 | 10,173,992 | +790,657 | 0.15% | 185,141,467 |
| 2015-03-17 | 2015-03-13 | 18.264 | 9,383,335 | +1,444,385 | 0.14% | 171,380,085 |
| 2015-03-16 | 2015-03-12 | 19.066 | 7,938,950 | +82,659 | 0.12% | 151,361,346 |
| 2015-03-13 | 2015-03-11 | 18.865 | 7,856,291 | +98,233 | 0.12% | 148,211,471 |
| 2015-03-12 | 2015-03-10 | 19.433 | 7,758,058 | +268,345 | 0.12% | 150,761,974 |
| 2015-03-11 | 2015-03-09 | 20.034 | 7,489,713 | -137,766 | 0.11% | 150,048,699 |
| 2015-03-10 | 2015-03-06 | 20.435 | 7,627,479 | -905,662 | 0.11% | 155,864,873 |
| 2015-03-09 | 2015-03-05 | 19.967 | 8,533,141 | -4,874 | 0.13% | 170,382,864 |
| 2015-03-06 | 2015-03-04 | 19.900 | 8,538,015 | -119,797 | 0.13% | 169,910,016 |
| 2015-03-05 | 2015-03-03 | 19.834 | 8,657,812 | +20,366 | 0.13% | 171,715,858 |
| 2015-03-04 | 2015-03-02 | 20.201 | 8,637,446 | -301,279 | 0.13% | 174,484,369 |
| 2015-03-03 | 2015-02-27 | 19.967 | 8,938,725 | -59,899 | 0.13% | 178,481,237 |
| 2015-03-02 | 2015-02-26 | 19.867 | 8,998,624 | -28,751 | 0.14% | 178,775,861 |
| 2015-02-27 | 2015-02-25 | 19.800 | 9,027,375 | +1,198 | 0.14% | 178,744,211 |
| 2015-02-26 | 2015-02-24 | 19.934 | 9,026,177 | -19,167 | 0.14% | 179,926,024 |
| 2015-02-25 | 2015-02-23 | 20.034 | 9,045,344 | -146,152 | 0.14% | 181,214,166 |
| 2015-02-24 | 2015-02-18 | 19.834 | 9,191,496 | -120,995 | 0.14% | 182,300,750 |
| 2015-02-23 | 2015-02-16 | 20.001 | 9,312,491 | -706,799 | 0.14% | 186,255,238 |
| 2015-02-17 | 2015-02-13 | 20.234 | 10,019,290 | -1,218,695 | 0.15% | 202,733,435 |
| 2015-02-16 | 2015-02-12 | 20.468 | 11,237,985 | -755,317 | 0.17% | 230,019,540 |
| 2015-02-13 | 2015-02-11 | 20.001 | 11,993,302 | -580,414 | 0.18% | 239,873,018 |
| 2015-02-12 | 2015-02-10 | 19.800 | 12,573,716 | -404,313 | 0.19% | 248,962,621 |
| 2015-02-11 | 2015-02-09 | 19.800 | 12,978,029 | -694,156 | 0.20% | 256,968,116 |
| 2015-02-10 | 2015-02-06 | 19.199 | 13,672,185 | -575,622 | 0.21% | 262,495,328 |
| 2015-02-09 | 2015-02-05 | 19.333 | 14,247,807 | -1,211,935 | 0.21% | 275,449,758 |
| 2015-02-06 | 2015-02-04 | 19.132 | 15,459,742 | -4,107,099 | 0.23% | 295,782,633 |
| 2015-02-05 | 2015-02-03 | 18.231 | 19,566,841 | -2,393,219 | 0.29% | 356,721,402 |
| 2015-02-04 | 2015-02-02 | 16.995 | 21,960,060 | +1,486,674 | 0.33% | 373,221,893 |
| 2015-02-03 | 2015-01-30 | 16.762 | 20,473,386 | +448,039 | 0.31% | 343,169,908 |
| 2015-02-02 | 2015-01-29 | 16.762 | 20,025,347 | +899,672 | 0.30% | 335,659,988 |
| 2015-01-30 | 2015-01-28 | 17.229 | 19,125,675 | -197,664 | 0.29% | 329,520,380 |
| 2015-01-29 | 2015-01-27 | 17.563 | 19,323,339 | +86,009 | 0.29% | 339,378,030 |
| 2015-01-28 | 2015-01-26 | 17.697 | 19,237,330 | -460,019 | 0.29% | 340,436,778 |
| 2015-01-27 | 2015-01-23 | 17.597 | 19,697,349 | -455,867 | 0.30% | 346,604,504 |
| 2015-01-26 | 2015-01-22 | 17.196 | 20,153,216 | +285,116 | 0.30% | 346,551,191 |
| 2015-01-23 | 2015-01-21 | 17.329 | 19,868,100 | -38,335 | 0.30% | 344,301,966 |
| 2015-01-22 | 2015-01-20 | 17.263 | 19,906,435 | +100,030 | 0.30% | 343,636,938 |
| 2015-01-21 | 2015-01-19 | 17.196 | 19,806,405 | +47,919 | 0.30% | 340,587,490 |
| 2015-01-20 | 2015-01-16 | 17.296 | 19,758,486 | +184,487 | 0.30% | 341,742,687 |
| 2015-01-19 | 2015-01-15 | 17.730 | 19,573,999 | +78,745 | 0.29% | 347,048,275 |
| 2015-01-16 | 2015-01-14 | 17.930 | 19,495,254 | -687,091 | 0.29% | 349,557,795 |
| 2015-01-15 | 2015-01-13 | 17.797 | 20,182,345 | +19,123 | 0.30% | 359,182,064 |
| 2015-01-14 | 2015-01-12 | 17.964 | 20,163,222 | -66,436 | 0.30% | 362,207,980 |
| 2015-01-13 | 2015-01-09 | 17.964 | 20,229,658 | +317,460 | 0.30% | 363,401,423 |
| 2015-01-12 | 2015-01-08 | 18.097 | 19,912,198 | -2,126,319 | 0.30% | 360,358,106 |
| 2015-01-09 | 2015-01-07 | 17.396 | 22,038,517 | -384,036 | 0.33% | 383,385,689 |
| 2015-01-08 | 2015-01-06 | 16.829 | 22,422,553 | -219,227 | 0.34% | 377,338,747 |
| 2015-01-07 | 2015-01-05 | 16.795 | 22,641,780 | -85,957 | 0.34% | 380,272,008 |
| 2015-01-06 | 2015-01-02 | 17.062 | 22,727,737 | -159,329 | 0.34% | 387,786,693 |
| 2015-01-05 | 2014-12-31 | 17.029 | 22,887,066 | -97,035 | 0.34% | 389,741,009 |
| 2015-01-02 | 2014-12-29 | 16.995 | 22,984,101 | -65,032 | 0.35% | 390,625,968 |
| 2014-12-30 | 2014-12-24 | 16.929 | 23,049,133 | -93,442 | 0.35% | 390,191,999 |
| 2014-12-29 | 2014-12-22 | 16.795 | 23,142,575 | -147,505 | 0.35% | 388,682,934 |
| 2014-12-23 | 2014-12-19 | 16.962 | 23,290,080 | -111,411 | 0.35% | 395,048,575 |
| 2014-12-22 | 2014-12-18 | 16.545 | 23,401,491 | +1,241,092 | 0.35% | 387,171,156 |
| 2014-12-19 | 2014-12-17 | 16.578 | 22,160,399 | +1,256,066 | 0.33% | 367,377,569 |
| 2014-12-18 | 2014-12-16 | 17.296 | 20,904,333 | +663,074 | 0.31% | 361,561,252 |
| 2014-12-17 | 2014-12-15 | 17.630 | 20,241,259 | -126,887 | 0.30% | 356,851,274 |
| 2014-12-16 | 2014-12-12 | 17.697 | 20,368,146 | +75,472 | 0.31% | 360,448,461 |
| 2014-12-15 | 2014-12-11 | 17.763 | 20,292,674 | +23,361 | 0.30% | 360,468,001 |
| 2014-12-12 | 2014-12-10 | 17.964 | 20,269,313 | -98,234 | 0.30% | 364,113,777 |
| 2014-12-11 | 2014-12-09 | 17.797 | 20,367,547 | -40,730 | 0.31% | 362,478,075 |
| 2014-12-10 | 2014-12-08 | 17.930 | 20,408,277 | -374,963 | 0.31% | 365,928,667 |
| 2014-12-09 | 2014-12-05 | 17.730 | 20,783,240 | -921,236 | 0.31% | 368,488,196 |
| 2014-12-08 | 2014-12-04 | 17.530 | 21,704,476 | -248,577 | 0.33% | 380,473,502 |
| 2014-12-05 | 2014-12-03 | 17.430 | 21,953,053 | +177,298 | 0.33% | 382,631,954 |
| 2014-12-04 | 2014-12-02 | 17.763 | 21,775,755 | +59,899 | 0.33% | 386,812,643 |
| 2014-12-03 | 2014-12-01 | 17.663 | 21,715,856 | -83,858 | 0.33% | 383,573,356 |
| 2014-12-02 | 2014-11-28 | 18.164 | 21,799,714 | -297,095 | 0.33% | 395,972,935 |
| 2014-12-01 | 2014-11-27 | 17.997 | 22,096,809 | -87,452 | 0.33% | 397,680,352 |
| 2014-11-28 | 2014-11-26 | 18.031 | 22,184,261 | -85,055 | 0.33% | 399,994,973 |
| 2014-11-27 | 2014-11-25 | 17.830 | 22,269,316 | -150,944 | 0.33% | 397,067,135 |
| 2014-11-26 | 2014-11-24 | 17.797 | 22,420,260 | -37,137 | 0.34% | 399,009,890 |
| 2014-11-25 | 2014-11-21 | 17.597 | 22,457,397 | +38,335 | 0.34% | 395,171,703 |
| 2014-11-24 | 2014-11-20 | 17.296 | 22,419,062 | +261,157 | 0.34% | 387,759,998 |
| 2014-11-21 | 2014-11-19 | 17.463 | 22,157,905 | +811,022 | 0.33% | 386,942,285 |
| 2014-11-20 | 2014-11-18 | 17.564 | 21,346,883 | +1,249,478 | 0.32% | 374,930,103 |
| 2014-11-19 | 2014-11-17 | 17.933 | 20,097,405 | +353,500 | 0.30% | 360,408,806 |
| 2014-11-18 | 2014-11-14 | 18.202 | 19,743,905 | -576,489 | 0.30% | 359,373,866 |
| 2014-11-17 | 2014-11-13 | 17.933 | 20,320,394 | +293,356 | 0.31% | 364,407,690 |
| 2014-11-14 | 2014-11-12 | 18.067 | 20,027,038 | +190,575 | 0.30% | 361,837,147 |
| 2014-11-13 | 2014-11-11 | 18.235 | 19,836,463 | -34,541 | 0.30% | 361,724,744 |
| 2014-11-12 | 2014-11-10 | 17.664 | 19,871,004 | +128,638 | 0.30% | 351,010,176 |
| 2014-11-11 | 2014-11-07 | 17.228 | 19,742,366 | +3,835,321 | 0.30% | 340,118,861 |
| 2014-11-10 | 2014-11-06 | 18.101 | 15,907,045 | +1,311,394 | 0.24% | 287,933,653 |
| 2014-11-07 | 2014-11-05 | 19.075 | 14,595,651 | -7,147 | 0.22% | 278,410,723 |
| 2014-11-06 | 2014-11-04 | 19.142 | 14,602,798 | +96,479 | 0.22% | 279,527,851 |
| 2014-11-05 | 2014-11-03 | 19.142 | 14,506,319 | +125,064 | 0.22% | 277,681,043 |
| 2014-11-04 | 2014-10-31 | 19.176 | 14,381,255 | -63,128 | 0.22% | 275,770,018 |
| 2014-11-03 | 2014-10-30 | 19.276 | 14,444,383 | -64,319 | 0.22% | 278,435,778 |
| 2014-10-31 | 2014-10-29 | 19.310 | 14,508,702 | -39,489 | 0.22% | 280,162,857 |
| 2014-10-30 | 2014-10-28 | 19.243 | 14,548,191 | -139,430 | 0.22% | 279,948,257 |
| 2014-10-29 | 2014-10-27 | 18.907 | 14,687,621 | -94,178 | 0.23% | 277,698,801 |
| 2014-10-28 | 2014-10-24 | 18.840 | 14,781,799 | -91,754 | 0.23% | 278,486,602 |
| 2014-10-27 | 2014-10-23 | 18.840 | 14,873,553 | -9,528 | 0.24% | 280,215,232 |
| 2014-10-24 | 2014-10-22 | 18.974 | 14,883,081 | -20,300 | 0.24% | 282,393,987 |
| 2014-10-23 | 2014-10-21 | 18.706 | 14,903,381 | -459,762 | 0.24% | 278,775,210 |
| 2014-10-22 | 2014-10-20 | 18.437 | 15,363,143 | +88,049 | 0.24% | 283,247,816 |
| 2014-10-21 | 2014-10-17 | 18.168 | 15,275,094 | +2,260,695 | 0.24% | 277,520,653 |
| 2014-10-20 | 2014-10-16 | 18.202 | 13,014,399 | +855,205 | 0.21% | 236,884,997 |
| 2014-10-17 | 2014-10-15 | 18.638 | 12,159,194 | +1,226,410 | 0.19% | 226,627,143 |
| 2014-10-16 | 2014-10-14 | 18.067 | 10,932,784 | +316,831 | 0.17% | 197,527,331 |
| 2014-10-15 | 2014-10-13 | 18.336 | 10,615,953 | +1,919,447 | 0.17% | 194,655,098 |
| 2014-10-14 | 2014-10-10 | 18.941 | 8,696,506 | +1,591,301 | 0.14% | 164,716,861 |
| 2014-10-13 | 2014-10-09 | 19.948 | 7,105,205 | +58,364 | 0.11% | 141,735,033 |
| 2014-10-10 | 2014-10-08 | 20.015 | 7,046,841 | +164,371 | 0.11% | 141,044,087 |
| 2014-10-09 | 2014-10-07 | 20.217 | 6,882,470 | +109,580 | 0.11% | 139,140,952 |
| 2014-10-08 | 2014-10-06 | 19.780 | 6,772,890 | +22,631 | 0.11% | 133,968,739 |
| 2014-10-07 | 2014-10-03 | 19.646 | 6,750,259 | +237,610 | 0.11% | 132,614,330 |
| 2014-10-06 | 2014-09-30 | 19.411 | 6,512,649 | -192,362 | 0.10% | 126,415,307 |
| 2014-10-03 | 2014-09-29 | 19.713 | 6,705,011 | +39,306 | 0.11% | 132,175,739 |
| 2014-09-30 | 2014-09-26 | 19.881 | 6,665,705 | -141,740 | 0.11% | 132,520,159 |
| 2014-09-29 | 2014-09-25 | 19.948 | 6,807,445 | +28,586 | 0.11% | 135,795,300 |
| 2014-09-26 | 2014-09-24 | 19.847 | 6,778,859 | +447,851 | 0.11% | 134,542,110 |
| 2014-09-25 | 2014-09-23 | 20.116 | 6,331,008 | -9,528 | 0.10% | 127,354,366 |
| 2014-09-24 | 2014-09-22 | 20.049 | 6,340,536 | +26,204 | 0.10% | 127,120,167 |
| 2014-09-23 | 2014-09-19 | 20.284 | 6,314,332 | -73,848 | 0.10% | 128,079,170 |
| 2014-09-22 | 2014-09-18 | 20.116 | 6,388,180 | +39,901 | 0.10% | 128,504,436 |
| 2014-09-19 | 2014-09-17 | 20.183 | 6,348,279 | +683,688 | 0.10% | 128,128,172 |
| 2014-09-18 | 2014-09-16 | 19.478 | 5,664,591 | +245,365 | 0.09% | 110,334,341 |
| 2014-09-17 | 2014-09-15 | 20.049 | 5,419,226 | -345,053 | 0.09% | 108,649,003 |
| 2014-09-16 | 2014-09-12 | 20.553 | 5,764,279 | -269,187 | 0.09% | 118,470,594 |
| 2014-09-15 | 2014-09-11 | 19.948 | 6,033,466 | +608,053 | 0.10% | 120,355,923 |
| 2014-09-12 | 2014-09-10 | 20.821 | 5,425,413 | +70,275 | 0.09% | 112,963,632 |
| 2014-09-11 | 2014-09-08 | 21.191 | 5,355,138 | -179,463 | 0.09% | 113,478,655 |
| 2014-09-10 | 2014-09-05 | 20.687 | 5,534,601 | +13,102 | 0.09% | 114,493,592 |
| 2014-09-08 | 2014-09-04 | 20.586 | 5,521,499 | +92,310 | 0.09% | 113,666,274 |
| 2014-09-05 | 2014-09-03 | 20.586 | 5,429,189 | +104,816 | 0.09% | 111,765,969 |
| 2014-09-04 | 2014-09-02 | 20.385 | 5,324,373 | +169,135 | 0.09% | 108,535,376 |
| 2014-09-03 | 2014-09-01 | 20.586 | 5,155,238 | -266,209 | 0.08% | 106,126,379 |
| 2014-09-02 | 2014-08-29 | 19.881 | 5,421,447 | -171,619 | 0.09% | 107,783,201 |
| 2014-09-01 | 2014-08-28 | 19.478 | 5,593,066 | -61,937 | 0.09% | 108,941,184 |
| 2014-08-29 | 2014-08-27 | 19.646 | 5,655,003 | -30,968 | 0.09% | 111,097,135 |
| 2014-08-28 | 2014-08-26 | 19.579 | 5,685,971 | +50,026 | 0.09% | 111,323,627 |
| 2014-08-27 | 2014-08-25 | 19.612 | 5,635,945 | +59,555 | 0.09% | 110,533,455 |
| 2014-08-26 | 2014-08-22 | 19.814 | 5,576,390 | -23,227 | 0.09% | 110,489,066 |
| 2014-08-25 | 2014-08-21 | 19.847 | 5,599,617 | -51,812 | 0.09% | 111,137,329 |
| 2014-08-22 | 2014-08-20 | 19.579 | 5,651,429 | +279,907 | 0.09% | 110,647,341 |
| 2014-08-21 | 2014-08-19 | 20.150 | 5,371,522 | -425,816 | 0.09% | 108,233,764 |
| 2014-08-20 | 2014-08-18 | 19.612 | 5,797,338 | +122,682 | 0.09% | 113,698,732 |
| 2014-08-19 | 2014-08-15 | 19.411 | 5,674,656 | -315,639 | 0.09% | 110,149,246 |
| 2014-08-18 | 2014-08-14 | 18.907 | 5,990,295 | +153,992 | 0.10% | 113,258,487 |
| 2014-08-15 | 2014-08-13 | 19.176 | 5,836,303 | +61,937 | 0.09% | 111,914,946 |
| 2014-08-14 | 2014-08-12 | 19.276 | 5,774,366 | -206,439 | 0.09% | 111,309,018 |
| 2014-08-13 | 2014-08-11 | 18.605 | 5,980,805 | +46,453 | 0.10% | 111,271,402 |
| 2014-08-12 | 2014-08-08 | 18.538 | 5,934,352 | -291,818 | 0.10% | 110,008,574 |
| 2014-08-11 | 2014-08-07 | 18.403 | 6,226,170 | -14,293 | 0.10% | 114,581,812 |
| 2014-08-08 | 2014-08-06 | 18.202 | 6,240,463 | -54,195 | 0.10% | 113,587,424 |
| 2014-08-07 | 2014-08-05 | 18.101 | 6,294,658 | -102,434 | 0.10% | 113,939,696 |
| 2014-08-06 | 2014-08-04 | 17.866 | 6,397,092 | -4,169 | 0.10% | 114,290,039 |
| 2014-08-05 | 2014-08-01 | 17.900 | 6,401,261 | -47,209 | 0.10% | 114,579,493 |
| 2014-08-04 | 2014-07-31 | 17.900 | 6,448,470 | -7,146 | 0.10% | 115,424,511 |
| 2014-08-01 | 2014-07-30 | 17.698 | 6,455,616 | +195,339 | 0.10% | 114,251,644 |
| 2014-07-31 | 2014-07-29 | 18.101 | 6,260,277 | -17,569 | 0.10% | 113,317,365 |
| 2014-07-30 | 2014-07-28 | 18.135 | 6,277,846 | -82,185 | 0.10% | 113,846,208 |
| 2014-07-29 | 2014-07-25 | 18.168 | 6,360,031 | -119,109 | 0.10% | 115,550,186 |
| 2014-07-28 | 2014-07-24 | 18.135 | 6,479,140 | -64,320 | 0.10% | 117,496,594 |
| 2014-07-25 | 2014-07-23 | 17.664 | 6,543,460 | +191,767 | 0.11% | 115,586,563 |
| 2014-07-24 | 2014-07-22 | 18.000 | 6,351,693 | +86,949 | 0.10% | 114,332,169 |
| 2014-07-23 | 2014-07-21 | 18.269 | 6,264,744 | -1,191 | 0.10% | 114,450,154 |
| 2014-07-22 | 2014-07-18 | 18.470 | 6,265,935 | +70,275 | 0.10% | 115,734,470 |
| 2014-07-21 | 2014-07-17 | 18.370 | 6,195,660 | -563,387 | 0.10% | 113,812,262 |
| 2014-07-18 | 2014-07-16 | 18.403 | 6,759,047 | +206,059 | 0.11% | 124,388,485 |
| 2014-07-17 | 2014-07-15 | 18.470 | 6,552,988 | -279,994 | 0.11% | 121,036,460 |
| 2014-07-16 | 2014-07-14 | 18.303 | 6,832,982 | -38,710 | 0.11% | 125,060,722 |
| 2014-07-15 | 2014-07-11 | 18.135 | 6,871,692 | -470,482 | 0.11% | 124,615,366 |
| 2014-07-14 | 2014-07-10 | 17.765 | 7,342,174 | +45,262 | 0.12% | 130,435,106 |
| 2014-07-11 | 2014-07-09 | 17.631 | 7,296,912 | -2,109 | 0.12% | 128,650,822 |
| 2014-07-10 | 2014-07-08 | 18.067 | 7,299,021 | -508,001 | 0.12% | 131,874,565 |
| 2014-07-09 | 2014-07-07 | 17.564 | 7,807,022 | -267,996 | 0.13% | 137,120,139 |
| 2014-07-08 | 2014-07-04 | 17.396 | 8,075,018 | +55,981 | 0.13% | 140,471,238 |
| 2014-07-07 | 2014-07-03 | 18.006 | 8,019,037 | -51,217 | 0.13% | 144,386,916 |
| 2014-07-04 | 2014-07-02 | 17.937 | 8,070,254 | +58,211 | 0.13% | 144,757,647 |
| 2014-07-03 | 2014-06-30 | 18.074 | 8,012,043 | -531,638 | 0.13% | 144,808,465 |
| 2014-07-02 | 2014-06-27 | 17.698 | 8,543,681 | -40,977 | 0.14% | 151,206,267 |
| 2014-06-30 | 2014-06-26 | 17.596 | 8,584,658 | -32,781 | 0.14% | 151,051,567 |
| 2014-06-27 | 2014-06-25 | 17.766 | 8,617,439 | -509,277 | 0.14% | 153,100,486 |
| 2014-06-26 | 2014-06-24 | 17.527 | 9,126,716 | -66,733 | 0.15% | 159,965,714 |
| 2014-06-25 | 2014-06-23 | 17.322 | 9,193,449 | -186,149 | 0.15% | 159,250,732 |
| 2014-06-24 | 2014-06-20 | 17.459 | 9,379,598 | -121,887 | 0.15% | 163,757,098 |
| 2014-06-23 | 2014-06-19 | 17.322 | 9,501,485 | -405,666 | 0.16% | 164,586,593 |
| 2014-06-20 | 2014-06-18 | 17.015 | 9,907,151 | +9,366 | 0.16% | 168,567,223 |
| 2014-06-19 | 2014-06-17 | 17.151 | 9,897,785 | -350,640 | 0.16% | 169,760,537 |
| 2014-06-18 | 2014-06-16 | 17.083 | 10,248,425 | -413,238 | 0.17% | 175,074,196 |
| 2014-06-17 | 2014-06-13 | 16.912 | 10,661,663 | -541,205 | 0.18% | 180,312,219 |
| 2014-06-16 | 2014-06-12 | 16.622 | 11,202,868 | -110,050 | 0.18% | 186,211,746 |
| 2014-06-13 | 2014-06-11 | 16.451 | 11,312,918 | +284,493 | 0.19% | 186,108,384 |
| 2014-06-12 | 2014-06-10 | 16.451 | 11,028,425 | -201,370 | 0.18% | 181,428,201 |
| 2014-06-11 | 2014-06-09 | 16.417 | 11,229,795 | -133,173 | 0.18% | 184,357,253 |
| 2014-06-10 | 2014-06-06 | 16.212 | 11,362,968 | -106,538 | 0.19% | 184,214,159 |
| 2014-06-09 | 2014-06-05 | 16.383 | 11,469,506 | -21,074 | 0.19% | 187,900,672 |
| 2014-06-06 | 2014-06-04 | 16.656 | 11,490,580 | -231,809 | 0.19% | 191,386,623 |
| 2014-06-05 | 2014-06-03 | 16.912 | 11,722,389 | -961,890 | 0.19% | 198,251,433 |
| 2014-06-04 | 2014-05-30 | 16.400 | 12,684,279 | -613,474 | 0.21% | 208,018,534 |
| 2014-06-03 | 2014-05-29 | 16.400 | 13,297,753 | -794,355 | 0.22% | 218,079,331 |
| 2014-05-30 | 2014-05-28 | 16.810 | 14,092,108 | -537,376 | 0.23% | 236,884,188 |
| 2014-05-29 | 2014-05-27 | 16.639 | 14,629,484 | -691,216 | 0.24% | 243,418,161 |
| 2014-05-28 | 2014-05-26 | 16.417 | 15,320,700 | -869,284 | 0.25% | 251,516,805 |
| 2014-05-27 | 2014-05-23 | 16.195 | 16,189,984 | -979,920 | 0.27% | 262,192,201 |
| 2014-05-26 | 2014-05-22 | 16.178 | 17,169,904 | -386,348 | 0.28% | 277,768,413 |
| 2014-05-23 | 2014-05-21 | 16.126 | 17,556,252 | +146,344 | 0.29% | 283,118,868 |
| 2014-05-22 | 2014-05-20 | 15.597 | 17,409,908 | +484,692 | 0.29% | 271,539,032 |
| 2014-05-21 | 2014-05-19 | 15.289 | 16,925,216 | -289,176 | 0.28% | 258,774,970 |
| 2014-05-20 | 2014-05-16 | 15.358 | 17,214,392 | -271,615 | 0.28% | 264,372,570 |
| 2014-05-19 | 2014-05-15 | 15.187 | 17,486,007 | -319,666 | 0.29% | 265,556,797 |
| 2014-05-16 | 2014-05-14 | 14.845 | 17,805,673 | -43,318 | 0.29% | 264,328,007 |
| 2014-05-15 | 2014-05-13 | 14.708 | 17,848,991 | -218,931 | 0.29% | 262,531,750 |
| 2014-05-14 | 2014-05-12 | 14.401 | 18,067,922 | +401,568 | 0.30% | 260,196,107 |
| 2014-05-13 | 2014-05-09 | 14.264 | 17,666,354 | -21,073 | 0.29% | 251,998,767 |
| 2014-05-12 | 2014-05-08 | 14.247 | 17,687,427 | +183,808 | 0.29% | 251,997,205 |
| 2014-05-09 | 2014-05-07 | 14.503 | 17,503,619 | +1,374,463 | 0.29% | 253,863,670 |
| 2014-05-08 | 2014-05-05 | 14.913 | 16,129,156 | +63,220 | 0.26% | 240,541,989 |
| 2014-05-07 | 2014-05-02 | 15.187 | 16,065,936 | -73,757 | 0.26% | 243,990,437 |
| 2014-05-05 | 2014-04-30 | 15.067 | 16,139,693 | -199,028 | 0.26% | 243,180,567 |
| 2014-05-02 | 2014-04-29 | 15.084 | 16,338,721 | +44,489 | 0.27% | 246,458,484 |
| 2014-04-30 | 2014-04-28 | 14.794 | 16,294,232 | -2,342 | 0.27% | 241,055,364 |
| 2014-04-29 | 2014-04-25 | 15.033 | 16,296,574 | +131,710 | 0.27% | 244,987,540 |
| 2014-04-28 | 2014-04-24 | 15.033 | 16,164,864 | -24,586 | 0.27% | 243,007,535 |
| 2014-04-25 | 2014-04-23 | 15.136 | 16,189,450 | +232,394 | 0.27% | 245,036,527 |
| 2014-04-24 | 2014-04-22 | 15.323 | 15,957,056 | +295,030 | 0.26% | 244,517,656 |
| 2014-04-23 | 2014-04-17 | 15.853 | 15,662,026 | -112,392 | 0.26% | 248,290,972 |
| 2014-04-22 | 2014-04-16 | 15.956 | 15,774,418 | -117,076 | 0.26% | 251,689,578 |
| 2014-04-17 | 2014-04-15 | 15.614 | 15,891,494 | -24,711 | 0.26% | 248,128,092 |
| 2014-04-16 | 2014-04-14 | 16.109 | 15,916,205 | -291,517 | 0.26% | 256,398,942 |
| 2014-04-15 | 2014-04-11 | 16.195 | 16,207,722 | -380,494 | 0.27% | 262,479,463 |
| 2014-04-14 | 2014-04-10 | 16.058 | 16,588,216 | -2,160,038 | 0.27% | 266,374,439 |
| 2014-04-11 | 2014-04-09 | 15.306 | 18,748,254 | -344,851 | 0.31% | 286,968,251 |
| 2014-04-10 | 2014-04-08 | 15.255 | 19,093,105 | -160,393 | 0.31% | 291,268,173 |
| 2014-04-09 | 2014-04-07 | 15.358 | 19,253,498 | -622,840 | 0.32% | 295,688,441 |
| 2014-04-08 | 2014-04-04 | 15.221 | 19,876,338 | -386,348 | 0.33% | 302,537,413 |
| 2014-04-07 | 2014-04-03 | 15.375 | 20,262,686 | -1,182,460 | 0.33% | 311,533,343 |
| 2014-04-04 | 2014-04-02 | 15.101 | 21,445,146 | -266,931 | 0.35% | 323,851,777 |
| 2014-04-03 | 2014-04-01 | 15.101 | 21,712,077 | -1,799,446 | 0.36% | 327,882,809 |
| 2014-04-02 | 2014-03-31 | 14.640 | 23,511,523 | -53,270 | 0.39% | 344,212,467 |
| 2014-04-01 | 2014-03-28 | 14.555 | 23,564,793 | -1,249,192 | 0.39% | 342,979,558 |
| 2014-03-31 | 2014-03-27 | 14.333 | 24,813,985 | -385,763 | 0.41% | 355,650,553 |
| 2014-03-28 | 2014-03-26 | 14.213 | 25,199,748 | -180,881 | 0.41% | 358,166,148 |
| 2014-03-27 | 2014-03-25 | 14.059 | 25,380,629 | +282,151 | 0.42% | 356,834,822 |
| 2014-03-26 | 2014-03-24 | 14.316 | 25,098,478 | -131,128 | 0.41% | 359,299,338 |
| 2014-03-25 | 2014-03-21 | 14.316 | 25,229,606 | +48,000 | 0.41% | 361,176,512 |
| 2014-03-24 | 2014-03-20 | 14.333 | 25,181,606 | -36,878 | 0.41% | 360,919,542 |
| 2014-03-21 | 2014-03-19 | 14.503 | 25,218,484 | -402,739 | 0.41% | 365,756,184 |
| 2014-03-20 | 2014-03-18 | 14.333 | 25,621,223 | -144,002 | 0.42% | 367,220,425 |
| 2014-03-19 | 2014-03-17 | 14.128 | 25,765,225 | -428,496 | 0.42% | 364,002,579 |
| 2014-03-18 | 2014-03-14 | 14.042 | 26,193,721 | -316,103 | 0.43% | 367,818,888 |
| 2014-03-17 | 2014-03-13 | 14.264 | 26,509,824 | -68,597 | 0.44% | 378,144,974 |
| 2014-03-14 | 2014-03-12 | 14.418 | 26,578,421 | -325,469 | 0.44% | 383,209,825 |
| 2014-03-13 | 2014-03-11 | 14.674 | 26,903,890 | -808,989 | 0.44% | 394,796,464 |
| 2014-03-12 | 2014-03-10 | 13.974 | 27,712,879 | +17,561 | 0.46% | 387,257,610 |
| 2014-03-11 | 2014-03-07 | 14.128 | 27,695,318 | -265,761 | 0.45% | 391,270,295 |
| 2014-03-10 | 2014-03-06 | 14.196 | 27,961,079 | +197,272 | 0.46% | 396,935,519 |
| 2014-03-07 | 2014-03-05 | 13.906 | 27,763,807 | -659,134 | 0.46% | 386,072,114 |
| 2014-03-06 | 2014-03-04 | 14.162 | 28,422,941 | +725,081 | 0.47% | 402,521,012 |
| 2014-03-05 | 2014-03-03 | 14.316 | 27,697,860 | +3,020,541 | 0.45% | 396,511,006 |
| 2014-03-04 | 2014-02-28 | 14.145 | 24,677,319 | +445,471 | 0.41% | 349,054,567 |
| 2014-03-03 | 2014-02-27 | 13.974 | 24,231,848 | +52,684 | 0.40% | 338,613,955 |
| 2014-02-28 | 2014-02-26 | 13.410 | 24,179,164 | +450,739 | 0.40% | 324,246,987 |
| 2014-02-27 | 2014-02-25 | 13.188 | 23,728,425 | +572,832 | 0.39% | 312,932,900 |
| 2014-02-26 | 2014-02-24 | 13.325 | 23,155,593 | +950,065 | 0.38% | 308,542,875 |
| 2014-02-25 | 2014-02-21 | 13.496 | 22,205,528 | +2,362,578 | 0.36% | 299,676,859 |
| 2014-02-24 | 2014-02-20 | 13.820 | 19,842,950 | +2,128,428 | 0.33% | 274,233,036 |
| 2014-02-21 | 2014-02-19 | 14.469 | 17,714,522 | +885,088 | 0.29% | 256,317,265 |
| 2014-02-20 | 2014-02-18 | 14.555 | 16,829,434 | +141,661 | 0.28% | 244,948,124 |
| 2014-02-19 | 2014-02-17 | 14.623 | 16,687,773 | -225,955 | 0.27% | 244,026,595 |
| 2014-02-18 | 2014-02-14 | 14.879 | 16,913,728 | +2,293,504 | 0.28% | 251,664,820 |
| 2014-02-17 | 2014-02-13 | 14.743 | 14,620,224 | +353,377 | 0.24% | 215,540,971 |
| 2014-02-14 | 2014-02-12 | 14.828 | 14,266,847 | +414,446 | 0.23% | 211,549,859 |
| 2014-02-13 | 2014-02-11 | 14.606 | 13,852,401 | +92,489 | 0.23% | 202,328,090 |
| 2014-02-12 | 2014-02-10 | 14.726 | 13,759,912 | +231,809 | 0.23% | 202,622,624 |
| 2014-02-11 | 2014-02-07 | 14.384 | 13,528,103 | +614,645 | 0.22% | 194,587,082 |
| 2014-02-10 | 2014-02-06 | 14.196 | 12,913,458 | +1,019,725 | 0.21% | 183,319,469 |
| 2014-02-07 | 2014-02-05 | 14.538 | 11,893,733 | +1,099,922 | 0.20% | 172,907,072 |
| 2014-02-06 | 2014-02-04 | 14.367 | 10,793,811 | +6,878,755 | 0.18% | 155,072,867 |
| 2014-02-05 | 2014-01-30 | 17.186 | 3,915,056 | +1,913,594 | 0.06% | 67,282,322 |
| 2014-02-04 | 2014-01-28 | 17.903 | 2,001,462 | -265,761 | 0.03% | 35,832,214 |
| 2014-01-29 | 2014-01-27 | 16.912 | 2,267,223 | +734,062 | 0.04% | 38,343,738 |
| 2014-01-28 | 2014-01-24 | 17.835 | 1,533,161 | +5,854 | 0.03% | 27,343,448 |
| 2014-01-24 | 2014-01-22 | 17.630 | 1,527,307 | -56,196 | 0.03% | 26,925,951 |
| 2014-01-23 | 2014-01-21 | 17.869 | 1,583,503 | -464,789 | 0.03% | 28,295,384 |
| 2014-01-22 | 2014-01-20 | 17.391 | 2,048,292 | +65,562 | 0.03% | 35,620,881 |
| 2014-01-21 | 2014-01-17 | 17.151 | 1,982,730 | +577,181 | 0.03% | 34,006,529 |
| 2014-01-20 | 2014-01-16 | 17.869 | 1,405,549 | -1,590,525 | 0.02% | 25,115,550 |
| 2014-01-17 | 2014-01-15 | 17.015 | 2,996,074 | -1,273,636 | 0.05% | 50,977,307 |
| 2014-01-16 | 2014-01-14 | 16.126 | 4,269,710 | -39,220 | 0.07% | 68,854,985 |
| 2014-01-15 | 2014-01-13 | 16.297 | 4,308,930 | -446,642 | 0.07% | 70,223,557 |
| 2014-01-14 | 2014-01-10 | 15.699 | 4,755,572 | -136,978 | 0.08% | 74,659,192 |
| 2014-01-13 | 2014-01-09 | 15.392 | 4,892,550 | +426,154 | 0.08% | 75,305,219 |
| 2014-01-10 | 2014-01-08 | 15.358 | 4,466,396 | +232,751 | 0.07% | 68,593,337 |
| 2014-01-09 | 2014-01-07 | 15.358 | 4,233,645 | +222,443 | 0.07% | 65,018,829 |
| 2014-01-08 | 2014-01-06 | 15.614 | 4,011,202 | +232,980 | 0.07% | 62,630,480 |
| 2014-01-07 | 2014-01-03 | 15.870 | 3,778,222 | +32,781 | 0.06% | 59,960,908 |
| 2014-01-06 | 2014-01-02 | 16.212 | 3,745,441 | -145,173 | 0.06% | 60,720,339 |
| 2014-01-03 | 2013-12-31 | 16.109 | 3,890,614 | -74,929 | 0.06% | 62,675,073 |
| 2014-01-02 | 2013-12-27 | 16.024 | 3,965,543 | -93,660 | 0.07% | 63,543,410 |
| 2013-12-30 | 2013-12-24 | 15.973 | 4,059,203 | +93,660 | 0.07% | 64,836,176 |
| 2013-12-27 | 2013-12-20 | 15.580 | 3,965,543 | +69,075 | 0.07% | 61,782,078 |
| 2013-12-23 | 2013-12-19 | 16.007 | 3,896,468 | -48,001 | 0.06% | 62,369,996 |
| 2013-12-20 | 2013-12-18 | 16.092 | 3,944,469 | -18,732 | 0.06% | 63,475,256 |
| 2013-12-19 | 2013-12-17 | 16.126 | 3,963,201 | -208,394 | 0.07% | 63,912,103 |
| 2013-12-18 | 2013-12-16 | 15.870 | 4,171,595 | -612,303 | 0.07% | 66,203,792 |
| 2013-12-17 | 2013-12-13 | 15.836 | 4,783,898 | +61,929 | 0.08% | 75,757,678 |
| 2013-12-16 | 2013-12-12 | 15.887 | 4,721,969 | -67,903 | 0.08% | 75,018,969 |
| 2013-12-13 | 2013-12-11 | 16.143 | 4,789,872 | -86,050 | 0.08% | 77,325,142 |
| 2013-12-12 | 2013-12-10 | 16.212 | 4,875,922 | -129,954 | 0.08% | 79,047,470 |
| 2013-12-11 | 2013-12-09 | 16.195 | 5,005,876 | -290,346 | 0.08% | 81,068,743 |
| 2013-12-10 | 2013-12-06 | 15.887 | 5,296,222 | -543,229 | 0.09% | 84,142,254 |
| 2013-12-09 | 2013-12-05 | 15.682 | 5,839,451 | -141,076 | 0.10% | 91,575,587 |
| 2013-12-06 | 2013-12-04 | 15.597 | 5,980,527 | -73,758 | 0.10% | 93,277,145 |
| 2013-12-05 | 2013-12-03 | 15.614 | 6,054,285 | -40,779 | 0.10% | 94,530,960 |
| 2013-12-04 | 2013-12-02 | 15.819 | 6,095,064 | -166,832 | 0.10% | 96,417,145 |
| 2013-12-03 | 2013-11-29 | 15.699 | 6,261,896 | -90,148 | 0.10% | 98,307,437 |
| 2013-12-02 | 2013-11-28 | 15.699 | 6,352,044 | -298,542 | 0.10% | 99,722,698 |
| 2013-11-29 | 2013-11-27 | 15.716 | 6,650,586 | -451,910 | 0.11% | 104,523,213 |
| 2013-11-28 | 2013-11-26 | 15.733 | 7,102,496 | -214,248 | 0.12% | 111,746,940 |
| 2013-11-27 | 2013-11-25 | 15.682 | 7,316,744 | -325,469 | 0.12% | 114,742,829 |
| 2013-11-26 | 2013-11-22 | 15.426 | 7,642,213 | +121,758 | 0.13% | 117,888,624 |
| 2013-11-25 | 2013-11-21 | 15.426 | 7,520,455 | +135,807 | 0.12% | 116,010,388 |
| 2013-11-22 | 2013-11-20 | 15.358 | 7,384,648 | +131,125 | 0.12% | 113,410,823 |
| 2013-11-21 | 2013-11-19 | 15.888 | 7,253,523 | +60,879 | 0.12% | 115,243,189 |
| 2013-11-20 | 2013-11-18 | 16.266 | 7,192,644 | -1,471,363 | 0.12% | 116,996,806 |
| 2013-11-19 | 2013-11-15 | 15.458 | 8,664,007 | -672,882 | 0.14% | 133,928,433 |
| 2013-11-18 | 2013-11-14 | 15.166 | 9,336,889 | -156,874 | 0.15% | 141,600,597 |
| 2013-11-15 | 2013-11-13 | 15.045 | 9,493,763 | -155,862 | 0.16% | 142,837,007 |
| 2013-11-14 | 2013-11-12 | 15.217 | 9,649,625 | -560,057 | 0.16% | 146,841,228 |
| 2013-11-13 | 2013-11-11 | 15.114 | 10,209,682 | -492,013 | 0.17% | 154,310,469 |
| 2013-11-12 | 2013-11-08 | 14.667 | 10,701,695 | +356,506 | 0.18% | 156,962,498 |
| 2013-11-11 | 2013-11-07 | 14.787 | 10,345,189 | -218,672 | 0.17% | 152,978,776 |
| 2013-11-08 | 2013-11-06 | 14.478 | 10,563,861 | -11,632 | 0.17% | 152,942,812 |
| 2013-11-07 | 2013-11-05 | 14.512 | 10,575,493 | -196,572 | 0.17% | 153,474,904 |
| 2013-11-06 | 2013-11-04 | 14.375 | 10,772,065 | -4,653 | 0.18% | 154,845,841 |
| 2013-11-05 | 2013-11-01 | 14.512 | 10,776,718 | -568,780 | 0.18% | 156,395,145 |
| 2013-11-04 | 2013-10-31 | 14.272 | 11,345,498 | -389,655 | 0.19% | 161,918,308 |
| 2013-11-01 | 2013-10-30 | 14.065 | 11,735,153 | -124,457 | 0.19% | 165,057,918 |
| 2013-10-31 | 2013-10-29 | 13.876 | 11,859,610 | +159,351 | 0.20% | 164,565,292 |
| 2013-10-30 | 2013-10-28 | 13.859 | 11,700,259 | +50,016 | 0.19% | 162,152,937 |
| 2013-10-29 | 2013-10-25 | 13.876 | 11,650,243 | -231,467 | 0.19% | 161,660,092 |
| 2013-10-28 | 2013-10-24 | 13.979 | 11,881,710 | -312,887 | 0.20% | 166,097,768 |
| 2013-10-25 | 2013-10-23 | 14.134 | 12,194,597 | -109,337 | 0.20% | 172,358,844 |
| 2013-10-24 | 2013-10-22 | 14.203 | 12,303,934 | -19,773 | 0.20% | 174,750,466 |
| 2013-10-23 | 2013-10-21 | 14.065 | 12,323,707 | -29,079 | 0.20% | 173,336,080 |
| 2013-10-22 | 2013-10-18 | 13.876 | 12,352,786 | +295,440 | 0.20% | 171,408,658 |
| 2013-10-21 | 2013-10-17 | 14.117 | 12,057,346 | -326,745 | 0.20% | 170,211,611 |
| 2013-10-18 | 2013-10-16 | 14.306 | 12,384,091 | -192,381 | 0.20% | 177,166,564 |
| 2013-10-17 | 2013-10-15 | 14.323 | 12,576,472 | -157,026 | 0.21% | 180,135,012 |
| 2013-10-16 | 2013-10-11 | 14.323 | 12,733,498 | -465,841 | 0.21% | 182,384,122 |
| 2013-10-15 | 2013-10-10 | 14.151 | 13,199,339 | -47,689 | 0.22% | 186,786,860 |
| 2013-10-11 | 2013-10-09 | 13.962 | 13,247,028 | +22,100 | 0.22% | 184,956,154 |
| 2013-10-10 | 2013-10-08 | 14.082 | 13,224,928 | -75,605 | 0.22% | 186,239,381 |
| 2013-10-09 | 2013-10-07 | 14.065 | 13,300,533 | +22,100 | 0.22% | 187,075,386 |
| 2013-10-08 | 2013-10-04 | 14.117 | 13,278,433 | -209,367 | 0.22% | 187,449,500 |
| 2013-10-07 | 2013-10-03 | 14.014 | 13,487,800 | -134,926 | 0.22% | 189,013,589 |
| 2013-10-04 | 2013-10-02 | 13.928 | 13,622,726 | -96,541 | 0.23% | 189,733,205 |
| 2013-10-03 | 2013-09-30 | 13.945 | 13,719,267 | +75,605 | 0.23% | 191,313,697 |
| 2013-10-02 | 2013-09-27 | 14.203 | 13,643,662 | -247,751 | 0.23% | 193,778,371 |
| 2013-09-30 | 2013-09-26 | 14.151 | 13,891,413 | -390,819 | 0.23% | 196,580,557 |
| 2013-09-27 | 2013-09-25 | 14.014 | 14,282,232 | +3,490 | 0.24% | 200,146,497 |
| 2013-09-26 | 2013-09-24 | 14.134 | 14,278,742 | -559,475 | 0.24% | 201,816,219 |
| 2013-09-25 | 2013-09-23 | 13.704 | 14,838,217 | +238,445 | 0.25% | 203,345,395 |
| 2013-09-24 | 2013-09-19 | 13.962 | 14,599,772 | -676,953 | 0.24% | 203,843,283 |
| 2013-09-23 | 2013-09-18 | 13.945 | 15,276,725 | -196,572 | 0.25% | 213,032,281 |
| 2013-09-19 | 2013-09-17 | 13.996 | 15,473,297 | -437,345 | 0.26% | 216,571,632 |
| 2013-09-18 | 2013-09-16 | 13.825 | 15,910,642 | -239,609 | 0.26% | 219,957,135 |
| 2013-09-17 | 2013-09-13 | 13.670 | 16,150,251 | -386,832 | 0.27% | 220,770,330 |
| 2013-09-16 | 2013-09-12 | 13.584 | 16,537,083 | -220,998 | 0.27% | 224,636,487 |
| 2013-09-13 | 2013-09-11 | 13.704 | 16,758,081 | -412,918 | 0.28% | 229,655,531 |
| 2013-09-12 | 2013-09-10 | 13.825 | 17,170,999 | -2,143,749 | 0.28% | 237,380,977 |
| 2013-09-11 | 2013-09-09 | 13.309 | 19,314,748 | -421,060 | 0.32% | 257,053,966 |
| 2013-09-10 | 2013-09-06 | 12.982 | 19,735,808 | -108,173 | 0.33% | 256,210,052 |
| 2013-09-09 | 2013-09-05 | 13.068 | 19,843,981 | -281,482 | 0.33% | 259,320,408 |
| 2013-09-06 | 2013-09-04 | 12.896 | 20,125,463 | -5,234 | 0.33% | 259,538,294 |
| 2013-09-05 | 2013-09-03 | 13.085 | 20,130,697 | -16,284 | 0.33% | 263,413,344 |
| 2013-09-04 | 2013-09-02 | 12.982 | 20,146,981 | -536,212 | 0.33% | 261,547,896 |
| 2013-09-03 | 2013-08-30 | 12.896 | 20,683,193 | +18,610 | 0.34% | 266,730,789 |
| 2013-09-02 | 2013-08-29 | 12.930 | 20,664,583 | -104,684 | 0.34% | 267,201,437 |
| 2013-08-30 | 2013-08-28 | 12.707 | 20,769,267 | -160,514 | 0.34% | 263,912,469 |
| 2013-08-29 | 2013-08-27 | 12.930 | 20,929,781 | -768,842 | 0.35% | 270,630,554 |
| 2013-08-28 | 2013-08-26 | 12.707 | 21,698,623 | +101,194 | 0.36% | 275,721,679 |
| 2013-08-27 | 2013-08-23 | 12.724 | 21,597,429 | -76,187 | 0.36% | 274,807,181 |
| 2013-08-26 | 2013-08-22 | 12.810 | 21,673,616 | -82,583 | 0.36% | 277,639,945 |
| 2013-08-23 | 2013-08-21 | 12.604 | 21,756,199 | -12,213 | 0.36% | 274,208,744 |
| 2013-08-22 | 2013-08-20 | 12.552 | 21,768,412 | +765,934 | 0.36% | 273,239,770 |
| 2013-08-21 | 2013-08-19 | 13.206 | 21,002,478 | +175,636 | 0.35% | 277,348,653 |
| 2013-08-20 | 2013-08-16 | 13.549 | 20,826,842 | -708,288 | 0.34% | 282,191,509 |
| 2013-08-19 | 2013-08-15 | 13.274 | 21,535,130 | -400,705 | 0.36% | 285,863,759 |
| 2013-08-16 | 2013-08-13 | 12.999 | 21,935,835 | +161,678 | 0.36% | 285,147,960 |
| 2013-08-15 | 2013-08-12 | 13.120 | 21,774,157 | -708,358 | 0.36% | 285,667,076 |
| 2013-08-13 | 2013-08-09 | 12.982 | 22,482,515 | -275,667 | 0.37% | 291,867,774 |
| 2013-08-12 | 2013-08-08 | 12.741 | 22,758,182 | +569,362 | 0.38% | 289,968,002 |
| 2013-08-09 | 2013-08-07 | 12.569 | 22,188,820 | -495,290 | 0.37% | 278,898,312 |
| 2013-08-08 | 2013-08-06 | 12.655 | 22,684,110 | -586,227 | 0.38% | 287,074,000 |
| 2013-08-07 | 2013-08-05 | 12.397 | 23,270,337 | -1,163 | 0.39% | 288,490,980 |
| 2013-08-06 | 2013-08-02 | 12.346 | 23,271,500 | -465,260 | 0.39% | 287,304,960 |
| 2013-08-05 | 2013-08-01 | 12.243 | 23,736,760 | -13,958 | 0.39% | 290,600,083 |
| 2013-08-02 | 2013-07-31 | 12.157 | 23,750,718 | -48,852 | 0.39% | 288,729,035 |
| 2013-08-01 | 2013-07-30 | 12.157 | 23,799,570 | -87,818 | 0.39% | 289,322,911 |
| 2013-07-31 | 2013-07-29 | 12.294 | 23,887,388 | +174,472 | 0.40% | 293,676,373 |
| 2013-07-30 | 2013-07-26 | 12.260 | 23,712,916 | +45,363 | 0.39% | 290,715,907 |
| 2013-07-29 | 2013-07-25 | 12.208 | 23,667,553 | -24,426 | 0.39% | 288,938,896 |
| 2013-07-26 | 2013-07-24 | 12.105 | 23,691,979 | +170,983 | 0.39% | 286,792,837 |
| 2013-07-25 | 2013-07-23 | 12.139 | 23,520,996 | -63,973 | 0.39% | 285,531,950 |
| 2013-07-24 | 2013-07-22 | 11.899 | 23,584,969 | +181,451 | 0.39% | 280,631,040 |
| 2013-07-23 | 2013-07-19 | 12.053 | 23,403,518 | +130,273 | 0.39% | 282,093,751 |
| 2013-07-22 | 2013-07-18 | 12.139 | 23,273,245 | +43,036 | 0.39% | 282,524,389 |
| 2013-07-19 | 2013-07-17 | 12.746 | 23,230,209 | -1,163 | 0.38% | 296,092,026 |
| 2013-07-18 | 2013-07-16 | 12.658 | 23,231,372 | +563,729 | 0.38% | 294,070,351 |
| 2013-07-17 | 2013-07-15 | 12.588 | 22,667,643 | +284,584 | 0.38% | 285,344,819 |
| 2013-07-16 | 2013-07-12 | 12.606 | 22,383,059 | -31,371 | 0.38% | 282,154,846 |
| 2013-07-15 | 2013-07-11 | 12.536 | 22,414,430 | +105,520 | 0.38% | 280,978,393 |
| 2013-07-12 | 2013-07-10 | 12.097 | 22,308,910 | -52,988 | 0.38% | 269,877,467 |
| 2013-07-11 | 2013-07-09 | 12.115 | 22,361,898 | +53,615 | 0.38% | 270,910,534 |
| 2013-07-10 | 2013-07-08 | 12.115 | 22,308,283 | +138,031 | 0.38% | 270,260,998 |
| 2013-07-09 | 2013-07-05 | 11.957 | 22,170,252 | +836,170 | 0.37% | 265,090,514 |
| 2013-07-08 | 2013-07-04 | 11.922 | 21,334,082 | +411,811 | 0.36% | 254,344,327 |
| 2013-07-05 | 2013-07-03 | 11.992 | 20,922,271 | -141,453 | 0.35% | 250,901,991 |
| 2013-07-04 | 2013-07-02 | 12.273 | 21,063,724 | +317,129 | 0.35% | 258,507,042 |
| 2013-07-03 | 2013-06-28 | 12.325 | 20,746,595 | +154,572 | 0.35% | 255,706,246 |
| 2013-07-02 | 2013-06-27 | 12.308 | 20,592,023 | +535,012 | 0.35% | 253,440,088 |
| 2013-06-28 | 2013-06-26 | 12.290 | 20,057,011 | -76,430 | 0.34% | 246,503,684 |
| 2013-06-27 | 2013-06-25 | 11.992 | 20,133,441 | +575,508 | 0.34% | 241,442,262 |
| 2013-06-26 | 2013-06-24 | 11.957 | 19,557,933 | +327,396 | 0.33% | 233,854,920 |
| 2013-06-25 | 2013-06-21 | 12.483 | 19,230,537 | +333,099 | 0.32% | 240,054,907 |
| 2013-06-24 | 2013-06-20 | 12.501 | 18,897,438 | +211,039 | 0.32% | 236,228,146 |
| 2013-06-21 | 2013-06-19 | 12.676 | 18,686,399 | +262,373 | 0.31% | 236,866,203 |
| 2013-06-20 | 2013-06-18 | 12.851 | 18,424,026 | +231,572 | 0.31% | 236,770,557 |
| 2013-06-19 | 2013-06-17 | 13.044 | 18,192,454 | +4,563 | 0.31% | 237,303,096 |
| 2013-06-18 | 2013-06-14 | 13.079 | 18,187,891 | +138,474 | 0.31% | 237,881,328 |
| 2013-06-17 | 2013-06-13 | 12.974 | 18,049,417 | +456,301 | 0.30% | 234,171,524 |
| 2013-06-14 | 2013-06-11 | 13.500 | 17,593,116 | +87,837 | 0.30% | 237,504,955 |
| 2013-06-13 | 2013-06-10 | 13.956 | 17,505,279 | -96,963 | 0.29% | 244,298,774 |
| 2013-06-11 | 2013-06-07 | 13.552 | 17,602,242 | +139,742 | 0.30% | 238,553,979 |
| 2013-06-10 | 2013-06-06 | 13.588 | 17,462,500 | +126,623 | 0.29% | 237,272,445 |
| 2013-06-07 | 2013-06-05 | 13.991 | 17,335,877 | +204,194 | 0.29% | 242,542,523 |
| 2013-06-06 | 2013-06-04 | 14.166 | 17,131,683 | -452,307 | 0.29% | 242,689,269 |
| 2013-06-05 | 2013-06-03 | 13.710 | 17,583,990 | +355,914 | 0.30% | 241,081,211 |
| 2013-06-04 | 2013-05-31 | 14.008 | 17,228,076 | -297,736 | 0.29% | 241,336,351 |
| 2013-06-03 | 2013-05-30 | 13.535 | 17,525,812 | +46,771 | 0.29% | 237,210,895 |
| 2013-05-31 | 2013-05-29 | 13.395 | 17,479,041 | -10,837 | 0.29% | 234,126,268 |
| 2013-05-30 | 2013-05-28 | 13.658 | 17,489,878 | -211,039 | 0.29% | 238,870,996 |
| 2013-05-29 | 2013-05-27 | 13.693 | 17,700,917 | +189,364 | 0.30% | 242,373,973 |
| 2013-05-28 | 2013-05-24 | 13.430 | 17,511,553 | -1,009,564 | 0.29% | 235,175,792 |
| 2013-05-27 | 2013-05-23 | 12.939 | 18,521,117 | +273,780 | 0.31% | 239,641,881 |
| 2013-05-24 | 2013-05-22 | 12.588 | 18,247,337 | +417,515 | 0.31% | 229,701,124 |
| 2013-05-23 | 2013-05-21 | 12.728 | 17,829,822 | -381,011 | 0.30% | 226,946,146 |
| 2013-05-22 | 2013-05-20 | 12.571 | 18,210,833 | -1,517,199 | 0.31% | 228,922,326 |
| 2013-05-21 | 2013-05-16 | 12.150 | 19,728,032 | -86,697 | 0.33% | 239,693,458 |
| 2013-05-20 | 2013-05-15 | 11.764 | 19,814,729 | +291,963 | 0.33% | 233,104,061 |
| 2013-05-16 | 2013-05-14 | 11.677 | 19,522,766 | +317,129 | 0.33% | 227,957,960 |
| 2013-05-15 | 2013-05-13 | 11.747 | 19,205,637 | +856,704 | 0.32% | 225,601,874 |
| 2013-05-14 | 2013-05-10 | 12.010 | 18,348,933 | +126,053 | 0.31% | 220,363,961 |
| 2013-05-13 | 2013-05-09 | 11.992 | 18,222,880 | +106,090 | 0.31% | 218,530,621 |
| 2013-05-10 | 2013-05-08 | 12.080 | 18,116,790 | -22,245 | 0.30% | 218,846,525 |
| 2013-05-09 | 2013-05-07 | 11.904 | 18,139,035 | +475,693 | 0.30% | 215,935,047 |
| 2013-05-08 | 2013-05-06 | 12.010 | 17,663,342 | +189,365 | 0.30% | 212,130,264 |
| 2013-05-07 | 2013-05-03 | 11.975 | 17,473,977 | +271,499 | 0.29% | 209,243,341 |
| 2013-05-06 | 2013-05-02 | 12.097 | 17,202,478 | +994,735 | 0.29% | 208,103,452 |
| 2013-05-03 | 2013-04-30 | 12.430 | 16,207,743 | +1,177,254 | 0.27% | 201,468,874 |
| 2013-05-02 | 2013-04-29 | 12.536 | 15,030,489 | -282,906 | 0.25% | 188,416,241 |
| 2013-04-30 | 2013-04-26 | 12.360 | 15,313,395 | +730,081 | 0.26% | 189,277,846 |
| 2013-04-29 | 2013-04-25 | 12.448 | 14,583,314 | -230,432 | 0.24% | 181,532,237 |
| 2013-04-26 | 2013-04-24 | 12.553 | 14,813,746 | -1,219,463 | 0.25% | 185,958,956 |
| 2013-04-25 | 2013-04-23 | 12.343 | 16,033,209 | -160,845 | 0.27% | 197,893,849 |
| 2013-04-24 | 2013-04-22 | 12.273 | 16,194,054 | +247,543 | 0.27% | 198,743,442 |
| 2013-04-23 | 2013-04-19 | 12.378 | 15,946,511 | -1,532,029 | 0.27% | 197,382,916 |
| 2013-04-22 | 2013-04-18 | 11.308 | 17,478,540 | +250,965 | 0.29% | 197,653,291 |
| 2013-04-19 | 2013-04-17 | 11.694 | 17,227,575 | +207,617 | 0.29% | 201,460,156 |
| 2013-04-18 | 2013-04-16 | 11.799 | 17,019,958 | +577,220 | 0.29% | 200,822,667 |
| 2013-04-17 | 2013-04-15 | 11.571 | 16,442,738 | +336,810 | 0.28% | 190,264,277 |
| 2013-04-16 | 2013-04-12 | 11.677 | 16,105,928 | +4,791,154 | 0.27% | 188,061,184 |
| 2013-04-15 | 2013-04-11 | 12.430 | 11,314,774 | +634,828 | 0.19% | 140,647,269 |
| 2013-04-12 | 2013-04-10 | 13.202 | 10,679,946 | +125,482 | 0.18% | 140,994,839 |
| 2013-04-11 | 2013-04-09 | 12.904 | 10,554,464 | +482,538 | 0.18% | 136,192,496 |
| 2013-04-10 | 2013-04-08 | 12.921 | 10,071,926 | +19,393 | 0.17% | 130,142,516 |
| 2013-04-09 | 2013-04-05 | 12.886 | 10,052,533 | +1,397,419 | 0.17% | 129,539,444 |
| 2013-04-08 | 2013-04-03 | 13.377 | 8,655,114 | +27,378 | 0.15% | 115,780,791 |
| 2013-04-05 | 2013-04-02 | 13.184 | 8,627,736 | +181,380 | 0.14% | 113,750,646 |
| 2013-04-03 | 2013-03-28 | 13.517 | 8,446,356 | +157,423 | 0.14% | 114,172,877 |
| 2013-04-02 | 2013-03-27 | 13.956 | 8,288,933 | +149,439 | 0.14% | 115,678,029 |
| 2013-03-28 | 2013-03-26 | 13.868 | 8,139,494 | +709,547 | 0.14% | 112,878,979 |
| 2013-03-27 | 2013-03-25 | 14.219 | 7,429,947 | +12,548 | 0.12% | 105,644,223 |
| 2013-03-26 | 2013-03-22 | 14.236 | 7,417,399 | -371,885 | 0.12% | 105,595,851 |
| 2013-03-25 | 2013-03-21 | 13.833 | 7,789,284 | -47,341 | 0.13% | 107,749,118 |
| 2013-03-22 | 2013-03-20 | 13.640 | 7,836,625 | +49,052 | 0.13% | 106,892,650 |
| 2013-03-21 | 2013-03-19 | 13.552 | 7,787,573 | +817,919 | 0.13% | 105,540,904 |
| 2013-03-20 | 2013-03-18 | 13.184 | 6,969,654 | +314,847 | 0.12% | 91,889,998 |
| 2013-03-19 | 2013-03-15 | 13.552 | 6,654,807 | +254,387 | 0.11% | 90,189,118 |
| 2013-03-18 | 2013-03-14 | 13.938 | 6,400,420 | +1,439,065 | 0.11% | 89,210,256 |
| 2013-03-15 | 2013-03-13 | 14.061 | 4,961,355 | +1,198,929 | 0.08% | 69,761,186 |
| 2013-03-14 | 2013-03-12 | 14.569 | 3,762,426 | +394,700 | 0.06% | 54,816,105 |
| 2013-03-13 | 2013-03-11 | 14.710 | 3,367,726 | +527,027 | 0.06% | 49,537,934 |
| 2013-03-12 | 2013-03-08 | 15.288 | 2,840,699 | -200,772 | 0.05% | 43,429,106 |
| 2013-03-11 | 2013-03-07 | 15.008 | 3,041,471 | +158,564 | 0.05% | 45,645,359 |
| 2013-03-08 | 2013-03-06 | 14.973 | 2,882,907 | +295,455 | 0.05% | 43,164,597 |
| 2013-03-07 | 2013-03-05 | 14.815 | 2,587,452 | +278,343 | 0.04% | 38,332,593 |
| 2013-03-06 | 2013-03-04 | 15.095 | 2,309,109 | +60,460 | 0.04% | 34,856,740 |
| 2013-03-05 | 2013-03-01 | 15.779 | 2,248,649 | -1,329,545 | 0.04% | 35,481,614 |
| 2013-03-04 | 2013-02-28 | 15.183 | 3,578,194 | -205,336 | 0.06% | 54,327,655 |
| 2013-03-01 | 2013-02-27 | 14.815 | 3,783,530 | +36,504 | 0.06% | 56,052,253 |
| 2013-02-28 | 2013-02-26 | 14.464 | 3,747,026 | -33,081 | 0.06% | 54,197,573 |
| 2013-02-27 | 2013-02-25 | 14.920 | 3,780,107 | +155,142 | 0.06% | 56,399,186 |
| 2013-02-26 | 2013-02-22 | 14.920 | 3,624,965 | +21,731 | 0.06% | 54,084,468 |
| 2013-02-25 | 2013-02-21 | 15.025 | 3,603,234 | +35,363 | 0.06% | 54,139,280 |
| 2013-02-22 | 2013-02-20 | 15.130 | 3,567,871 | -36,504 | 0.06% | 53,983,262 |
| 2013-02-21 | 2013-02-19 | 15.201 | 3,604,375 | +21,045 | 0.06% | 54,788,354 |
| 2013-02-20 | 2013-02-18 | 15.411 | 3,583,330 | -106,089 | 0.06% | 55,222,347 |
| 2013-02-19 | 2013-02-15 | 15.463 | 3,689,419 | -301,159 | 0.06% | 57,051,327 |
| 2013-02-18 | 2013-02-14 | 14.990 | 3,990,578 | +579,502 | 0.07% | 59,819,269 |
| 2013-02-15 | 2013-02-08 | 15.288 | 3,411,076 | -281,766 | 0.06% | 52,149,130 |
| 2013-02-14 | 2013-02-07 | 15.551 | 3,692,842 | -883,226 | 0.06% | 57,427,979 |
| 2013-02-08 | 2013-02-06 | 14.780 | 4,576,068 | -646,806 | 0.08% | 67,633,090 |
| 2013-02-07 | 2013-02-05 | 14.114 | 5,222,874 | +1,181,818 | 0.09% | 73,713,089 |
| 2013-02-06 | 2013-02-04 | 14.412 | 4,041,056 | +227,010 | 0.07% | 58,237,922 |
| 2013-02-05 | 2013-02-01 | 14.447 | 3,814,046 | +60,459 | 0.06% | 55,100,092 |
| 2013-02-04 | 2013-01-31 | 14.149 | 3,753,587 | +1,305,019 | 0.06% | 53,107,909 |
| 2013-02-01 | 2013-01-30 | 14.552 | 2,448,568 | +320,551 | 0.04% | 35,631,118 |
| 2013-01-31 | 2013-01-29 | 14.955 | 2,128,017 | +131,187 | 0.04% | 31,824,626 |
| 2013-01-30 | 2013-01-28 | 14.219 | 1,996,830 | +804,229 | 0.03% | 28,392,336 |
| 2013-01-29 | 2013-01-25 | 14.412 | 1,192,601 | +186,285 | 0.02% | 17,187,241 |
| 2013-01-28 | 2013-01-24 | 14.780 | 1,006,316 | -96,394 | 0.02% | 14,873,088 |
| 2013-01-25 | 2013-01-23 | 13.868 | 1,102,710 | -3,082,309 | 0.02% | 15,292,447 |
| 2013-01-24 | 2013-01-22 | 13.465 | 4,185,019 | +43,349 | 0.07% | 56,350,508 |
| 2013-01-23 | 2013-01-21 | 13.570 | 4,141,670 | -2,017,988 | 0.07% | 56,202,500 |
| 2013-01-22 | 2013-01-18 | 13.430 | 6,159,658 | -1,262,812 | 0.10% | 82,722,672 |
| 2013-01-21 | 2013-01-17 | 13.412 | 7,422,470 | -49,052 | 0.13% | 99,551,789 |
| 2013-01-18 | 2013-01-16 | 13.570 | 7,471,522 | -300,017 | 0.13% | 101,388,623 |
| 2013-01-17 | 2013-01-15 | 13.289 | 7,771,539 | -94,099 | 0.13% | 103,279,807 |
| 2013-01-16 | 2013-01-14 | 13.570 | 7,865,638 | -78,712 | 0.13% | 106,736,780 |
| 2013-01-15 | 2013-01-11 | 13.535 | 7,944,350 | -394,700 | 0.13% | 107,526,337 |
| 2013-01-14 | 2013-01-10 | 13.430 | 8,339,050 | -376,448 | 0.14% | 111,991,363 |
| 2013-01-11 | 2013-01-09 | 13.237 | 8,715,498 | -338,803 | 0.15% | 115,366,135 |
| 2013-01-10 | 2013-01-08 | 13.009 | 9,054,301 | -2,281 | 0.15% | 117,787,178 |
| 2013-01-09 | 2013-01-07 | 13.027 | 9,056,582 | -409,530 | 0.15% | 117,975,634 |
| 2013-01-08 | 2013-01-04 | 13.149 | 9,466,112 | -493,945 | 0.16% | 124,472,120 |
| 2013-01-07 | 2013-01-03 | 12.799 | 9,960,057 | -77,571 | 0.17% | 127,474,661 |
| 2013-01-04 | 2013-01-02 | 12.711 | 10,037,628 | +1,001,579 | 0.17% | 127,587,547 |
| 2013-01-03 | 2012-12-31 | 12.308 | 9,036,049 | +414,093 | 0.15% | 111,212,825 |
| 2013-01-02 | 2012-12-27 | 12.816 | 8,621,956 | -77,571 | 0.15% | 110,500,021 |
| 2012-12-28 | 2012-12-24 | 12.764 | 8,699,527 | +281,765 | 0.15% | 111,036,612 |
| 2012-12-27 | 2012-12-20 | 12.711 | 8,417,762 | +1,261,671 | 0.14% | 106,997,550 |
| 2012-12-21 | 2012-12-19 | 12.869 | 7,156,091 | +4,245,875 | 0.12% | 92,089,708 |
| 2012-12-20 | 2012-12-18 | 12.746 | 2,910,216 | -129,476 | 0.05% | 37,093,586 |
| 2012-12-19 | 2012-12-17 | 12.781 | 3,039,692 | +192,787 | 0.05% | 38,850,471 |
| 2012-12-18 | 2012-12-14 | 13.009 | 2,846,905 | +3,423 | 0.05% | 37,035,317 |
| 2012-12-17 | 2012-12-13 | 12.956 | 2,843,482 | +16,563 | 0.05% | 36,841,229 |
| 2012-12-14 | 2012-12-12 | 13.184 | 2,826,919 | -131,187 | 0.05% | 37,270,944 |
| 2012-12-13 | 2012-12-11 | 13.044 | 2,958,106 | -111,793 | 0.05% | 38,585,653 |
| 2012-12-12 | 2012-12-10 | 13.167 | 3,069,899 | -622,850 | 0.05% | 40,420,642 |
| 2012-12-11 | 2012-12-07 | 12.781 | 3,692,749 | -69,586 | 0.06% | 47,197,229 |
| 2012-12-10 | 2012-12-06 | 12.676 | 3,762,335 | +30,800 | 0.06% | 47,690,837 |
| 2012-12-07 | 2012-12-05 | 12.693 | 3,731,535 | -288,610 | 0.06% | 47,365,843 |
| 2012-12-06 | 2012-12-04 | 12.711 | 4,020,145 | -266,935 | 0.07% | 51,099,766 |
| 2012-12-05 | 2012-12-03 | 12.553 | 4,287,080 | +182,520 | 0.07% | 53,816,295 |
| 2012-12-04 | 2012-11-30 | 12.799 | 4,104,560 | -582,924 | 0.07% | 52,532,570 |
| 2012-12-03 | 2012-11-29 | 12.764 | 4,687,484 | -482,538 | 0.08% | 59,828,809 |
| 2012-11-30 | 2012-11-28 | 12.430 | 5,170,022 | -182,520 | 0.09% | 64,265,488 |
| 2012-11-29 | 2012-11-27 | 12.395 | 5,352,542 | +96,964 | 0.09% | 66,346,601 |
| 2012-11-28 | 2012-11-26 | 12.571 | 5,255,578 | -175,676 | 0.09% | 66,066,123 |
| 2012-11-27 | 2012-11-23 | 12.536 | 5,431,254 | -2,670,497 | 0.09% | 68,084,043 |
| 2012-11-26 | 2012-11-22 | 12.255 | 8,101,751 | +464,285 | 0.14% | 99,287,654 |
| 2012-11-23 | 2012-11-21 | 12.045 | 7,637,466 | +294,314 | 0.13% | 91,990,973 |
| 2012-11-22 | 2012-11-20 | 12.457 | 7,343,152 | -655,361 | 0.12% | 91,475,213 |
| 2012-11-21 | 2012-11-19 | 12.298 | 7,998,513 | -2,859 | 0.14% | 98,368,997 |
| 2012-11-20 | 2012-11-16 | 12.334 | 8,001,372 | -192,465 | 0.14% | 98,686,523 |
| 2012-11-19 | 2012-11-15 | 12.334 | 8,193,837 | -609,159 | 0.14% | 101,060,328 |
| 2012-11-16 | 2012-11-14 | 12.245 | 8,802,996 | -392,184 | 0.15% | 107,796,878 |
| 2012-11-15 | 2012-11-13 | 12.034 | 9,195,180 | -274,302 | 0.16% | 110,652,395 |
| 2012-11-14 | 2012-11-12 | 12.157 | 9,469,482 | -900,210 | 0.16% | 115,122,882 |
| 2012-11-13 | 2012-11-09 | 12.281 | 10,369,692 | -8,207,187 | 0.18% | 127,347,759 |
| 2012-11-12 | 2012-11-08 | 11.610 | 18,576,879 | -574,675 | 0.32% | 215,682,473 |
| 2012-11-09 | 2012-11-07 | 11.928 | 19,151,554 | -920,385 | 0.33% | 228,437,250 |
| 2012-11-08 | 2012-11-06 | 11.769 | 20,071,939 | -1,168,618 | 0.34% | 236,227,999 |
| 2012-11-07 | 2012-11-05 | 11.257 | 21,240,557 | +29,471 | 0.36% | 239,112,780 |
| 2012-11-06 | 2012-11-02 | 11.346 | 21,211,086 | -592,810 | 0.36% | 240,652,339 |
| 2012-11-05 | 2012-11-01 | 11.257 | 21,803,896 | +1,802,233 | 0.37% | 245,454,495 |
| 2012-11-02 | 2012-10-31 | 10.993 | 20,001,663 | +1,311,436 | 0.34% | 219,872,220 |
| 2012-11-01 | 2012-10-30 | 10.922 | 18,690,227 | +2,675,012 | 0.32% | 204,136,862 |
| 2012-10-31 | 2012-10-29 | 11.028 | 16,015,215 | -92,945 | 0.27% | 176,615,575 |
| 2012-10-30 | 2012-10-26 | 10.975 | 16,108,160 | -99,747 | 0.28% | 176,787,896 |
| 2012-10-29 | 2012-10-25 | 11.046 | 16,207,907 | -121,282 | 0.28% | 179,026,565 |
| 2012-10-26 | 2012-10-24 | 11.028 | 16,329,189 | +20,403 | 0.28% | 180,078,076 |
| 2012-10-25 | 2012-10-22 | 10.975 | 16,308,786 | -22,670 | 0.28% | 178,989,777 |
| 2012-10-24 | 2012-10-19 | 11.099 | 16,331,456 | -87,278 | 0.28% | 181,255,736 |
| 2012-10-22 | 2012-10-18 | 11.169 | 16,418,734 | -187,024 | 0.28% | 183,383,216 |
| 2012-10-19 | 2012-10-17 | 11.169 | 16,605,758 | -630,215 | 0.28% | 185,472,115 |
| 2012-10-18 | 2012-10-16 | 11.116 | 17,235,973 | -1,546,066 | 0.29% | 191,598,702 |
| 2012-10-17 | 2012-10-15 | 10.852 | 18,782,039 | +1,106,621 | 0.32% | 203,814,024 |
| 2012-10-16 | 2012-10-12 | 10.869 | 17,675,418 | +3,389,105 | 0.30% | 192,117,362 |
| 2012-10-15 | 2012-10-11 | 10.922 | 14,286,313 | +761,698 | 0.24% | 156,036,794 |
| 2012-10-12 | 2012-10-10 | 10.887 | 13,524,615 | +1,561,935 | 0.23% | 147,240,161 |
| 2012-10-11 | 2012-10-09 | 10.975 | 11,962,680 | +1,821,502 | 0.20% | 131,291,037 |
| 2012-10-10 | 2012-10-08 | 11.222 | 10,141,178 | +446,592 | 0.17% | 113,805,101 |
| 2012-10-09 | 2012-10-05 | 11.557 | 9,694,586 | -181,357 | 0.17% | 112,043,528 |
| 2012-10-08 | 2012-10-04 | 11.487 | 9,875,943 | -219,895 | 0.17% | 113,442,496 |
| 2012-10-05 | 2012-10-03 | 11.434 | 10,095,838 | +2,267 | 0.17% | 115,433,958 |
| 2012-10-04 | 2012-09-28 | 11.328 | 10,093,571 | +69,142 | 0.17% | 114,339,445 |
| 2012-10-03 | 2012-09-27 | 11.451 | 10,024,429 | -421,655 | 0.17% | 114,794,360 |
| 2012-09-28 | 2012-09-26 | 11.204 | 10,446,084 | +92,946 | 0.18% | 117,042,462 |
| 2012-09-27 | 2012-09-25 | 11.381 | 10,353,138 | -275,436 | 0.18% | 117,827,843 |
| 2012-09-26 | 2012-09-24 | 11.346 | 10,628,574 | -516,867 | 0.18% | 120,587,470 |
| 2012-09-25 | 2012-09-21 | 11.028 | 11,145,441 | +581,476 | 0.19% | 122,911,773 |
| 2012-09-24 | 2012-09-20 | 11.046 | 10,563,965 | +340,043 | 0.18% | 116,685,662 |
| 2012-09-21 | 2012-09-19 | 11.310 | 10,223,922 | -190,424 | 0.18% | 115,635,655 |
| 2012-09-20 | 2012-09-18 | 11.204 | 10,414,346 | -208,560 | 0.18% | 116,686,855 |
| 2012-09-19 | 2012-09-17 | 11.151 | 10,622,906 | +293,571 | 0.18% | 118,461,336 |
| 2012-09-18 | 2012-09-14 | 11.204 | 10,329,335 | +233,497 | 0.18% | 115,734,355 |
| 2012-09-17 | 2012-09-13 | 10.922 | 10,095,838 | +367,015 | 0.17% | 110,267,932 |
| 2012-09-14 | 2012-09-12 | 10.834 | 9,728,823 | +777,567 | 0.17% | 105,401,037 |
| 2012-09-13 | 2012-09-11 | 11.010 | 8,951,256 | +746,964 | 0.15% | 98,556,387 |
| 2012-09-12 | 2012-09-10 | 11.187 | 8,204,292 | +511,199 | 0.14% | 91,779,688 |
| 2012-09-11 | 2012-09-07 | 11.434 | 7,693,093 | -114,481 | 0.13% | 87,961,413 |
| 2012-09-10 | 2012-09-06 | 11.222 | 7,807,574 | +927,753 | 0.13% | 87,617,213 |
| 2012-09-07 | 2012-09-05 | 10.799 | 6,879,821 | +1,343,173 | 0.12% | 74,292,465 |
| 2012-09-06 | 2012-09-04 | 11.681 | 5,536,648 | -533,869 | 0.10% | 64,672,718 |
| 2012-09-05 | 2012-09-03 | 11.540 | 6,070,517 | -148,485 | 0.10% | 70,051,854 |
| 2012-09-04 | 2012-08-31 | 11.116 | 6,219,002 | +56,674 | 0.11% | 69,131,735 |
| 2012-09-03 | 2012-08-30 | 11.187 | 6,162,328 | +139,418 | 0.11% | 68,936,666 |
| 2012-08-31 | 2012-08-29 | 11.222 | 6,022,910 | -48,740 | 0.10% | 67,589,572 |
| 2012-08-30 | 2012-08-28 | 11.222 | 6,071,650 | +70,276 | 0.10% | 68,136,536 |
| 2012-08-29 | 2012-08-27 | 11.381 | 6,001,374 | +63,475 | 0.10% | 68,300,930 |
| 2012-08-28 | 2012-08-24 | 11.275 | 5,937,899 | +256,166 | 0.10% | 66,949,891 |
| 2012-08-27 | 2012-08-23 | 11.434 | 5,681,733 | +159,821 | 0.10% | 64,963,892 |
| 2012-08-24 | 2012-08-22 | 11.363 | 5,521,912 | +343,444 | 0.09% | 62,746,796 |
| 2012-08-23 | 2012-08-21 | 11.681 | 5,178,468 | +91,812 | 0.09% | 60,488,873 |
| 2012-08-22 | 2012-08-20 | 11.928 | 5,086,656 | -355,346 | 0.09% | 60,672,973 |
| 2012-08-21 | 2012-08-17 | 12.245 | 5,442,002 | -2,334,968 | 0.09% | 66,639,906 |
| 2012-08-20 | 2012-08-16 | 11.646 | 7,776,970 | -1,067,738 | 0.13% | 90,567,122 |
| 2012-08-17 | 2012-08-15 | 10.957 | 8,844,708 | -839,004 | 0.15% | 96,915,069 |
| 2012-08-16 | 2012-08-14 | 10.799 | 9,683,712 | -20,403 | 0.17% | 104,570,575 |
| 2012-08-15 | 2012-08-13 | 10.728 | 9,704,115 | -68,009 | 0.17% | 104,105,991 |
| 2012-08-14 | 2012-08-10 | 10.852 | 9,772,124 | +158,687 | 0.17% | 106,042,582 |
| 2012-08-13 | 2012-08-09 | 10.816 | 9,613,437 | +177,957 | 0.16% | 103,981,330 |
| 2012-08-10 | 2012-08-08 | 10.763 | 9,435,480 | -911,318 | 0.16% | 101,557,042 |
| 2012-08-09 | 2012-08-07 | 10.922 | 10,346,798 | -863,712 | 0.18% | 113,008,947 |
| 2012-08-08 | 2012-08-06 | 10.569 | 11,210,510 | -189,291 | 0.19% | 118,486,372 |
| 2012-08-07 | 2012-08-03 | 10.357 | 11,399,801 | +295,838 | 0.20% | 118,073,267 |
| 2012-08-06 | 2012-08-02 | 10.093 | 11,103,963 | +155,287 | 0.19% | 112,070,225 |
| 2012-08-03 | 2012-08-01 | 10.146 | 10,948,676 | -478,328 | 0.19% | 111,082,503 |
| 2012-08-02 | 2012-07-31 | 9.493 | 11,427,004 | +858,611 | 0.20% | 108,475,301 |
| 2012-08-01 | 2012-07-30 | 9.581 | 10,568,393 | +234,630 | 0.18% | 101,256,985 |
| 2012-07-31 | 2012-07-27 | 9.810 | 10,333,763 | -95,212 | 0.18% | 101,379,349 |
| 2012-07-30 | 2012-07-26 | 9.475 | 10,428,975 | +99,746 | 0.18% | 98,817,104 |
| 2012-07-27 | 2012-07-25 | 9.493 | 10,329,229 | +926,053 | 0.18% | 98,054,243 |
| 2012-07-26 | 2012-07-24 | 9.846 | 9,403,176 | +175,689 | 0.16% | 92,581,662 |
| 2012-07-25 | 2012-07-23 | 10.093 | 9,227,487 | -283,370 | 0.16% | 93,131,303 |
| 2012-07-24 | 2012-07-20 | 10.463 | 9,510,857 | -126,949 | 0.16% | 99,515,460 |
| 2012-07-23 | 2012-07-19 | 10.305 | 9,637,806 | -19,270 | 0.17% | 99,313,260 |
| 2012-07-20 | 2012-07-18 | 10.040 | 9,657,076 | +214,228 | 0.17% | 96,955,874 |
| 2012-07-19 | 2012-07-17 | 10.357 | 9,442,848 | -91,812 | 0.16% | 97,804,156 |
| 2012-07-18 | 2012-07-16 | 10.410 | 9,534,660 | -248,232 | 0.16% | 99,259,808 |
| 2012-07-17 | 2012-07-13 | 10.357 | 9,782,892 | -124,886 | 0.17% | 101,326,156 |
| 2012-07-16 | 2012-07-12 | 10.622 | 9,907,778 | +627,948 | 0.17% | 105,241,970 |
| 2012-07-13 | 2012-07-11 | 10.410 | 9,279,830 | +752,630 | 0.16% | 96,606,921 |
| 2012-07-12 | 2012-07-10 | 10.252 | 8,527,200 | +456,793 | 0.15% | 87,417,582 |
| 2012-07-11 | 2012-07-09 | 9.952 | 8,070,407 | +252,766 | 0.14% | 80,313,906 |
| 2012-07-10 | 2012-07-06 | 10.058 | 7,817,641 | +1,415,716 | 0.13% | 78,626,110 |
| 2012-07-09 | 2012-07-05 | 10.516 | 6,401,925 | +784,368 | 0.11% | 67,324,487 |
| 2012-07-06 | 2012-07-04 | 10.802 | 5,617,557 | +1,746,692 | 0.10% | 60,678,519 |
| 2012-07-05 | 2012-07-03 | 11.412 | 3,870,865 | +370,829 | 0.07% | 44,172,923 |
| 2012-07-04 | 2012-06-29 | 11.735 | 3,500,036 | +40,128 | 0.06% | 41,071,565 |
| 2012-07-03 | 2012-06-28 | 11.645 | 3,459,908 | -59,077 | 0.06% | 40,290,276 |
| 2012-06-29 | 2012-06-27 | 11.717 | 3,518,985 | +257,485 | 0.06% | 41,230,784 |
| 2012-06-28 | 2012-06-26 | 11.681 | 3,261,500 | +229,618 | 0.06% | 38,096,876 |
| 2012-06-27 | 2012-06-25 | 11.394 | 3,031,882 | +1,041,084 | 0.05% | 34,544,349 |
| 2012-06-26 | 2012-06-22 | 11.986 | 1,990,798 | +731,211 | 0.03% | 23,861,330 |
| 2012-06-25 | 2012-06-21 | 12.147 | 1,259,587 | +1,023,808 | 0.02% | 15,300,578 |
| 2012-06-22 | 2012-06-20 | 13.403 | 235,779 | -207,326 | 0.00% | 3,160,216 |
| 2012-06-21 | 2012-06-19 | 13.242 | 443,105 | -203,981 | 0.01% | 5,867,512 |
| 2012-06-20 | 2012-06-18 | 12.919 | 647,086 | +23,408 | 0.01% | 8,359,600 |
| 2012-06-19 | 2012-06-15 | 13.026 | 623,678 | -170,542 | 0.01% | 8,124,339 |
| 2012-06-18 | 2012-06-14 | 12.847 | 794,220 | -99,553 | 0.01% | 10,203,398 |
| 2012-06-15 | 2012-06-13 | 12.991 | 893,773 | -140,446 | 0.02% | 11,610,657 |
| 2012-06-14 | 2012-06-12 | 12.811 | 1,034,219 | -151,592 | 0.02% | 13,249,568 |
| 2012-06-13 | 2012-06-11 | 12.524 | 1,185,811 | -482,644 | 0.02% | 14,851,212 |
| 2012-06-12 | 2012-06-08 | 12.291 | 1,668,455 | -42,357 | 0.03% | 20,506,713 |
| 2012-06-11 | 2012-06-07 | 12.381 | 1,710,812 | -422,453 | 0.03% | 21,180,801 |
| 2012-06-08 | 2012-06-06 | 12.004 | 2,133,265 | -60,191 | 0.04% | 25,607,190 |
| 2012-06-07 | 2012-06-05 | 11.717 | 2,193,456 | -12,261 | 0.04% | 25,699,999 |
| 2012-06-06 | 2012-06-04 | 11.699 | 2,205,717 | -64,650 | 0.04% | 25,804,080 |
| 2012-06-05 | 2012-06-01 | 12.111 | 2,270,367 | -166,640 | 0.04% | 27,497,349 |
| 2012-06-04 | 2012-05-31 | 11.842 | 2,437,007 | -117,039 | 0.04% | 28,859,693 |
| 2012-06-01 | 2012-05-30 | 11.788 | 2,554,046 | +179,459 | 0.04% | 30,108,220 |
| 2012-05-31 | 2012-05-29 | 11.968 | 2,374,587 | +16,720 | 0.04% | 28,418,746 |
| 2012-05-30 | 2012-05-28 | 11.483 | 2,357,867 | +235,192 | 0.04% | 27,076,359 |
| 2012-05-29 | 2012-05-25 | 11.824 | 2,122,675 | +125,955 | 0.04% | 25,099,202 |
| 2012-05-28 | 2012-05-24 | 12.076 | 1,996,720 | -17,834 | 0.03% | 24,111,444 |
| 2012-05-25 | 2012-05-23 | 12.165 | 2,014,554 | +282,006 | 0.03% | 24,507,533 |
| 2012-05-24 | 2012-05-22 | 12.345 | 1,732,548 | -123,169 | 0.03% | 21,387,731 |
| 2012-05-23 | 2012-05-21 | 11.681 | 1,855,717 | +191,720 | 0.03% | 21,676,229 |
| 2012-05-22 | 2012-05-18 | 11.717 | 1,663,997 | +59,077 | 0.03% | 19,496,503 |
| 2012-05-21 | 2012-05-17 | 11.860 | 1,604,920 | +27,309 | 0.03% | 19,034,691 |
| 2012-05-18 | 2012-05-16 | 11.735 | 1,577,611 | +257,484 | 0.03% | 18,512,653 |
| 2012-05-17 | 2012-05-15 | 12.291 | 1,320,127 | +151,303 | 0.02% | 16,225,470 |
| 2012-05-16 | 2012-05-14 | 12.345 | 1,168,824 | +222,930 | 0.02% | 14,428,745 |
| 2012-05-15 | 2012-05-11 | 12.937 | 945,894 | -13,376 | 0.02% | 12,236,824 |
| 2012-05-14 | 2012-05-10 | 12.811 | 959,270 | +10,032 | 0.02% | 12,289,383 |
| 2012-05-11 | 2012-05-09 | 12.488 | 949,238 | +191,720 | 0.02% | 11,854,285 |
| 2012-05-10 | 2012-05-08 | 12.901 | 757,518 | +491,561 | 0.01% | 9,772,661 |
| 2012-05-09 | 2012-05-07 | 13.385 | 265,957 | +37,341 | 0.00% | 3,559,928 |
| 2012-05-08 | 2012-05-04 | 13.744 | 228,616 | -91,959 | 0.00% | 3,142,146 |
| 2012-05-07 | 2012-05-03 | 13.278 | 320,575 | -50,159 | 0.01% | 4,256,497 |
| 2012-05-04 | 2012-05-02 | 13.403 | 370,734 | -28,981 | 0.01% | 4,969,057 |
| 2012-05-03 | 2012-04-30 | 13.385 | 399,715 | -121,497 | 0.01% | 5,350,326 |
| 2012-05-02 | 2012-04-27 | 13.080 | 521,212 | +121,497 | 0.01% | 6,817,622 |
| 2012-04-30 | 2012-04-26 | 13.421 | 399,715 | +55,733 | 0.01% | 5,364,670 |
| 2012-04-27 | 2012-04-25 | 13.224 | 343,982 | -50,160 | 0.01% | 4,548,772 |
| 2012-04-26 | 2012-04-24 | 13.188 | 394,142 | +48,488 | 0.01% | 5,197,937 |
| 2012-04-25 | 2012-04-23 | 13.080 | 345,654 | +307,643 | 0.01% | 4,521,267 |
| 2012-04-23 | 2012-04-19 | 13.493 | 38,011 | +7,803 | 0.00% | 512,883 |
| 2012-04-20 | 2012-04-18 | 13.565 | 30,208 | +5,016 | 0.00% | 409,765 |
| 2012-04-19 | 2012-04-17 | 13.637 | 25,192 | -119,268 | 0.00% | 343,532 |
| 2012-04-18 | 2012-04-16 | 13.493 | 144,460 | -119,268 | 0.00% | 1,949,200 |
| 2012-04-17 | 2012-04-13 | 13.260 | 263,728 | -60,558 | 0.00% | 3,496,968 |
| 2012-04-16 | 2012-04-12 | 13.116 | 324,286 | -83,599 | 0.01% | 4,253,403 |
| 2012-04-13 | 2012-04-11 | 13.188 | 407,885 | +313,217 | 0.01% | 5,379,180 |
| 2012-04-12 | 2012-04-10 | 13.134 | 94,668 | +42,357 | 0.00% | 1,243,384 |
| 2012-04-11 | 2012-04-05 | 13.529 | 52,311 | -94,745 | 0.00% | 707,710 |
| 2012-04-10 | 2012-04-03 | 12.973 | 147,056 | -212,899 | 0.00% | 1,907,709 |
| 2012-04-05 | 2012-04-02 | 12.704 | 359,955 | +67,994 | 0.01% | 4,572,697 |
| 2012-04-03 | 2012-03-30 | 12.542 | 291,961 | +99,204 | 0.01% | 3,661,786 |
| 2012-03-30 | 2012-03-28 | 13.116 | 192,757 | +149,363 | 0.00% | 2,528,241 |
| 2012-03-29 | 2012-03-27 | 12.650 | 43,394 | -176,115 | 0.00% | 548,921 |
| 2012-03-28 | 2012-03-26 | 12.452 | 219,509 | -215,128 | 0.00% | 2,733,398 |
| 2012-03-27 | 2012-03-23 | 12.004 | 434,637 | -37,898 | 0.01% | 5,217,276 |
| 2012-03-26 | 2012-03-22 | 12.076 | 472,535 | -56,847 | 0.01% | 5,706,109 |
| 2012-03-23 | 2012-03-21 | 11.896 | 529,382 | +54,618 | 0.01% | 6,297,580 |
| 2012-03-22 | 2012-03-20 | 11.986 | 474,764 | +61,306 | 0.01% | 5,690,432 |
| 2012-03-21 | 2012-03-19 | 12.022 | 413,458 | +30,095 | 0.01% | 4,970,467 |
| 2012-03-20 | 2012-03-16 | 12.237 | 383,363 | -98,089 | 0.01% | 4,691,217 |
| 2012-03-19 | 2012-03-15 | 12.255 | 481,452 | +462,278 | 0.01% | 5,900,172 |
| 2012-03-16 | 2012-03-14 | 12.219 | 19,174 | -285,351 | 0.00% | 234,288 |
| 2012-03-15 | 2012-03-13 | 12.076 | 304,525 | -84,713 | 0.01% | 3,677,300 |
| 2012-03-14 | 2012-03-12 | 11.950 | 389,238 | +67,993 | 0.01% | 4,651,365 |
| 2012-03-13 | 2012-03-09 | 12.040 | 321,245 | +98,090 | 0.01% | 3,867,674 |
| 2012-03-12 | 2012-03-08 | 12.255 | 223,155 | -100,319 | 0.00% | 2,734,754 |
| 2012-03-09 | 2012-03-07 | 11.914 | 323,474 | -52,946 | 0.01% | 3,853,882 |
| 2012-03-08 | 2012-03-06 | 12.111 | 376,420 | +76,911 | 0.01% | 4,558,978 |
| 2012-03-07 | 2012-03-05 | 11.968 | 299,509 | +128,185 | 0.01% | 3,584,484 |
| 2012-03-06 | 2012-03-02 | 12.129 | 171,324 | +59,076 | 0.00% | 2,078,050 |
| 2012-03-05 | 2012-03-01 | 12.111 | 112,248 | -159,395 | 0.00% | 1,359,482 |
| 2012-03-02 | 2012-02-29 | 12.327 | 271,643 | -49,044 | 0.00% | 3,348,469 |
| 2012-03-01 | 2012-02-28 | 12.273 | 320,687 | +39,012 | 0.01% | 3,935,759 |
| 2012-02-29 | 2012-02-27 | 12.237 | 281,675 | +135,988 | 0.00% | 3,446,860 |
| 2012-02-28 | 2012-02-24 | 12.363 | 145,687 | +125,955 | 0.00% | 1,801,072 |
| 2012-02-27 | 2012-02-23 | 12.398 | 19,732 | -43,471 | 0.00% | 244,647 |
| 2012-02-24 | 2012-02-22 | 12.757 | 63,203 | +5,573 | 0.00% | 806,303 |
| 2012-02-23 | 2012-02-21 | 12.883 | 57,630 | +46,816 | 0.00% | 742,445 |
| 2012-02-22 | 2012-02-20 | 12.398 | 10,814 | -197,851 | 0.00% | 134,077 |
| 2012-02-21 | 2012-02-17 | 12.542 | 208,665 | +124,841 | 0.00% | 2,617,085 |
| 2012-02-20 | 2012-02-16 | 12.327 | 83,824 | +32,882 | 0.00% | 1,033,275 |
| 2012-02-17 | 2012-02-15 | 12.219 | 50,942 | -260,737 | 0.00% | 622,464 |
| 2012-02-16 | 2012-02-14 | 11.842 | 311,679 | +269,746 | 0.01% | 3,690,987 |
| 2012-02-15 | 2012-02-13 | 12.201 | 41,933 | -110,351 | 0.00% | 511,630 |
| 2012-02-14 | 2012-02-10 | 12.058 | 152,284 | -3,337,265 | 0.00% | 1,836,177 |
| 2012-02-13 | 2012-02-09 | 11.645 | 3,489,549 | -881,690 | 0.06% | 40,635,442 |
| 2012-02-10 | 2012-02-08 | 11.214 | 4,371,239 | +216,243 | 0.08% | 49,020,255 |
| 2012-02-09 | 2012-02-07 | 11.053 | 4,154,996 | +130,414 | 0.07% | 45,924,276 |
| 2012-02-08 | 2012-02-06 | 11.071 | 4,024,582 | +3,910,754 | 0.07% | 44,555,050 |
| 2012-02-07 | 2012-02-03 | 11.053 | 113,828 | +5,573 | 0.00% | 1,258,116 |
| 2012-02-06 | 2012-02-02 | 11.142 | 108,255 | -306,529 | 0.00% | 1,206,231 |
| 2012-02-03 | 2012-02-01 | 11.017 | 414,784 | -61,306 | 0.01% | 4,569,633 |
| 2012-02-02 | 2012-01-31 | 11.142 | 476,090 | -266,401 | 0.01% | 5,304,832 |
| 2012-02-01 | 2012-01-30 | 10.622 | 742,491 | +119,267 | 0.01% | 7,886,856 |
| 2012-01-31 | 2012-01-27 | 10.586 | 623,224 | +146,020 | 0.01% | 6,597,618 |
| 2012-01-30 | 2012-01-26 | 10.802 | 477,204 | -195,064 | 0.01% | 5,154,560 |
| 2012-01-27 | 2012-01-20 | 10.586 | 672,268 | +225,159 | 0.01% | 7,116,811 |
| 2012-01-26 | 2012-01-19 | 11.358 | 447,109 | -86,385 | 0.01% | 5,078,180 |
| 2012-01-20 | 2012-01-18 | 10.586 | 533,494 | +100,318 | 0.01% | 5,647,712 |
| 2012-01-19 | 2012-01-17 | 10.640 | 433,176 | -117,038 | 0.01% | 4,609,036 |
| 2012-01-18 | 2012-01-16 | 10.514 | 550,214 | +6,688 | 0.01% | 5,785,225 |
| 2012-01-17 | 2012-01-13 | 10.784 | 543,526 | -404,986 | 0.01% | 5,861,190 |
| 2012-01-16 | 2012-01-12 | 10.479 | 948,512 | -268,631 | 0.02% | 9,939,091 |
| 2012-01-13 | 2012-01-11 | 10.425 | 1,217,143 | +112,580 | 0.02% | 12,688,455 |
| 2012-01-12 | 2012-01-10 | 10.568 | 1,104,563 | -153,822 | 0.02% | 11,673,384 |
| 2012-01-11 | 2012-01-09 | 10.748 | 1,258,385 | -1,781,213 | 0.02% | 13,524,815 |
| 2012-01-10 | 2012-01-06 | 10.012 | 3,039,598 | -684,395 | 0.05% | 30,432,760 |
| 2012-01-09 | 2012-01-05 | 9.689 | 3,723,993 | -114,810 | 0.06% | 36,082,250 |
| 2012-01-06 | 2012-01-04 | 9.474 | 3,838,803 | -517,198 | 0.07% | 36,368,111 |
| 2012-01-05 | 2012-01-03 | 9.402 | 4,356,001 | +63,535 | 0.08% | 40,955,313 |
| 2012-01-04 | 2011-12-30 | 9.294 | 4,292,466 | +201,752 | 0.07% | 39,895,840 |
| 2012-01-03 | 2011-12-29 | 9.330 | 4,090,714 | +161,625 | 0.07% | 38,167,477 |
| 2011-12-30 | 2011-12-28 | 9.564 | 3,929,089 | +360,032 | 0.07% | 37,575,959 |
| 2011-12-29 | 2011-12-23 | 9.815 | 3,569,057 | -533,918 | 0.06% | 35,029,328 |
| 2011-12-28 | 2011-12-22 | 9.581 | 4,102,975 | +824,842 | 0.07% | 39,312,541 |
| 2011-12-23 | 2011-12-21 | 9.546 | 3,278,133 | +99,204 | 0.06% | 31,291,703 |
| 2011-12-22 | 2011-12-20 | 9.707 | 3,178,929 | +85,828 | 0.06% | 30,858,093 |
| 2011-12-21 | 2011-12-19 | 9.940 | 3,093,101 | -71,338 | 0.05% | 30,746,442 |
| 2011-12-20 | 2011-12-16 | 9.958 | 3,164,439 | -276,433 | 0.05% | 31,512,344 |
| 2011-12-19 | 2011-12-15 | 9.833 | 3,440,872 | -38,198 | 0.06% | 33,832,966 |
| 2011-12-16 | 2011-12-14 | 9.958 | 3,479,070 | -556,211 | 0.06% | 34,645,525 |
| 2011-12-15 | 2011-12-13 | 9.851 | 4,035,281 | -106,784 | 0.07% | 39,749,999 |
| 2011-12-14 | 2011-12-12 | 9.887 | 4,142,065 | -259,713 | 0.07% | 40,950,528 |
| 2011-12-13 | 2011-12-09 | 9.581 | 4,401,778 | +348,885 | 0.08% | 42,175,514 |
| 2011-12-12 | 2011-12-08 | 10.012 | 4,052,893 | -279,777 | 0.07% | 40,577,971 |
| 2011-12-09 | 2011-12-07 | 9.851 | 4,332,670 | +61,306 | 0.08% | 42,679,463 |
| 2011-12-08 | 2011-12-06 | 9.833 | 4,271,364 | +73,567 | 0.07% | 41,998,921 |
| 2011-12-07 | 2011-12-05 | 10.048 | 4,197,797 | -169,427 | 0.07% | 42,179,405 |
| 2011-12-06 | 2011-12-02 | 9.851 | 4,367,224 | -8,917 | 0.08% | 43,019,841 |
| 2011-12-05 | 2011-12-01 | 10.048 | 4,376,141 | -1,357,646 | 0.08% | 43,971,403 |
| 2011-12-02 | 2011-11-30 | 9.617 | 5,733,787 | -41,242 | 0.10% | 55,143,882 |
| 2011-12-01 | 2011-11-29 | 9.725 | 5,775,029 | -507,166 | 0.10% | 56,162,244 |
| 2011-11-30 | 2011-11-28 | 9.366 | 6,282,195 | +5,573 | 0.11% | 58,840,033 |
| 2011-11-29 | 2011-11-25 | 9.043 | 6,276,622 | +261,943 | 0.11% | 56,760,669 |
| 2011-11-28 | 2011-11-24 | 9.259 | 6,014,679 | +57,962 | 0.10% | 55,686,914 |
| 2011-11-25 | 2011-11-23 | 9.223 | 5,956,717 | -276,433 | 0.10% | 54,936,512 |
| 2011-11-24 | 2011-11-22 | 9.474 | 6,233,150 | +135,987 | 0.11% | 59,051,712 |
| 2011-11-23 | 2011-11-21 | 9.474 | 6,097,163 | +74,682 | 0.11% | 57,763,396 |
| 2011-11-22 | 2011-11-18 | 9.294 | 6,022,481 | +571,816 | 0.10% | 55,975,269 |
| 2011-11-21 | 2011-11-17 | 9.599 | 5,450,665 | +468,153 | 0.09% | 52,323,196 |
| 2011-11-18 | 2011-11-16 | 9.794 | 4,982,512 | +698,887 | 0.09% | 48,797,124 |
| 2011-11-17 | 2011-11-15 | 9.866 | 4,283,625 | +341,850 | 0.07% | 42,262,061 |
| 2011-11-16 | 2011-11-14 | 9.992 | 3,941,775 | -60,322 | 0.07% | 39,387,965 |
| 2011-11-15 | 2011-11-11 | 9.938 | 4,002,097 | +78,585 | 0.07% | 39,773,782 |
| 2011-11-14 | 2011-11-10 | 10.083 | 3,923,512 | +221,367 | 0.07% | 39,559,953 |
| 2011-11-11 | 2011-11-09 | 10.444 | 3,702,145 | -330,944 | 0.06% | 38,665,876 |
| 2011-11-10 | 2011-11-08 | 9.956 | 4,033,089 | +212,513 | 0.07% | 40,154,664 |
| 2011-11-09 | 2011-11-07 | 10.173 | 3,820,576 | +85,226 | 0.07% | 38,867,251 |
| 2011-11-08 | 2011-11-04 | 10.516 | 3,735,350 | -1,660 | 0.07% | 39,282,659 |
| 2011-11-07 | 2011-11-03 | 10.444 | 3,737,010 | -2,642,547 | 0.07% | 39,030,012 |
| 2011-11-04 | 2011-11-02 | 10.119 | 6,379,557 | -451,590 | 0.11% | 64,554,294 |
| 2011-11-03 | 2011-11-01 | 9.649 | 6,831,147 | +246,825 | 0.12% | 65,914,578 |
| 2011-11-02 | 2011-10-31 | 9.595 | 6,584,322 | +158,278 | 0.12% | 63,176,006 |
| 2011-11-01 | 2011-10-28 | 9.866 | 6,426,044 | +200,337 | 0.11% | 63,399,075 |
| 2011-10-31 | 2011-10-27 | 9.992 | 6,225,707 | -433,326 | 0.11% | 62,210,028 |
| 2011-10-28 | 2011-10-26 | 10.191 | 6,659,033 | -4,126,286 | 0.12% | 67,863,594 |
| 2011-10-27 | 2011-10-25 | 9.613 | 10,785,319 | -491,989 | 0.19% | 103,679,099 |
| 2011-10-26 | 2011-10-24 | 9.288 | 11,277,308 | -31,545 | 0.20% | 104,740,622 |
| 2011-10-25 | 2011-10-21 | 9.179 | 11,308,853 | -3,320 | 0.20% | 103,807,530 |
| 2011-10-24 | 2011-10-20 | 9.017 | 11,312,173 | +127,286 | 0.20% | 101,998,356 |
| 2011-10-21 | 2011-10-19 | 9.270 | 11,184,887 | -26,564 | 0.20% | 103,680,135 |
| 2011-10-20 | 2011-10-18 | 9.035 | 11,211,451 | +37,632 | 0.20% | 101,292,762 |
| 2011-10-19 | 2011-10-17 | 9.450 | 11,173,819 | +120,645 | 0.20% | 105,596,593 |
| 2011-10-18 | 2011-10-14 | 9.486 | 11,053,174 | -218,600 | 0.19% | 104,855,906 |
| 2011-10-17 | 2011-10-13 | 9.739 | 11,271,774 | -2,730,855 | 0.20% | 109,781,112 |
| 2011-10-14 | 2011-10-12 | 9.523 | 14,002,629 | -520,767 | 0.25% | 133,341,944 |
| 2011-10-13 | 2011-10-11 | 9.541 | 14,523,396 | -560,059 | 0.25% | 138,563,450 |
| 2011-10-12 | 2011-10-10 | 9.215 | 15,083,455 | +144,996 | 0.26% | 139,000,894 |
| 2011-10-11 | 2011-10-07 | 9.071 | 14,938,459 | -1,988,985 | 0.26% | 135,505,244 |
| 2011-10-10 | 2011-10-06 | 8.691 | 16,927,444 | +243,504 | 0.30% | 147,123,839 |
| 2011-10-07 | 2011-10-04 | 8.420 | 16,683,940 | +185,948 | 0.29% | 140,485,377 |
| 2011-10-06 | 2011-10-03 | 8.999 | 16,497,992 | -34,312 | 0.29% | 148,459,166 |
| 2011-10-04 | 2011-09-30 | 9.559 | 16,532,304 | -2,524,693 | 0.29% | 158,028,581 |
| 2011-10-03 | 2011-09-28 | 9.450 | 19,056,997 | -1,796,949 | 0.33% | 180,095,450 |
| 2011-09-30 | 2011-09-27 | 8.962 | 20,853,946 | -282,243 | 0.37% | 186,903,101 |
| 2011-09-28 | 2011-09-26 | 8.059 | 21,136,189 | +307,700 | 0.37% | 170,336,661 |
| 2011-09-27 | 2011-09-23 | 8.565 | 20,828,489 | -94,081 | 0.36% | 178,395,006 |
| 2011-09-26 | 2011-09-22 | 8.944 | 20,922,570 | -357,508 | 0.37% | 187,140,082 |
| 2011-09-23 | 2011-09-21 | 9.324 | 21,280,078 | -138,908 | 0.37% | 198,412,717 |
| 2011-09-22 | 2011-09-20 | 9.270 | 21,418,986 | -68,624 | 0.38% | 198,546,785 |
| 2011-09-21 | 2011-09-19 | 9.071 | 21,487,610 | -187,055 | 0.38% | 194,911,928 |
| 2011-09-20 | 2011-09-16 | 9.360 | 21,674,665 | +105,430 | 0.38% | 202,875,097 |
| 2011-09-19 | 2011-09-15 | 9.432 | 21,569,235 | -123,966 | 0.38% | 203,447,254 |
| 2011-09-16 | 2011-09-14 | 9.161 | 21,693,201 | +2,216,993 | 0.38% | 198,736,751 |
| 2011-09-15 | 2011-09-12 | 9.017 | 19,476,208 | +507,485 | 0.34% | 175,610,927 |
| 2011-09-14 | 2011-09-09 | 9.053 | 18,968,723 | -35,419 | 0.33% | 171,720,604 |
| 2011-09-12 | 2011-09-08 | 9.161 | 19,004,142 | -60,876 | 0.33% | 174,101,620 |
| 2011-09-09 | 2011-09-07 | 8.926 | 19,065,018 | +1,137,828 | 0.33% | 170,180,876 |
| 2011-09-08 | 2011-09-06 | 8.673 | 17,927,190 | +625,362 | 0.31% | 155,489,134 |
| 2011-09-07 | 2011-09-05 | 9.215 | 17,301,828 | -68,624 | 0.30% | 159,444,210 |
| 2011-09-06 | 2011-09-02 | 9.541 | 17,370,452 | -298,292 | 0.30% | 165,726,374 |
| 2011-09-05 | 2011-09-01 | 9.432 | 17,668,744 | -1,116,244 | 0.31% | 166,656,696 |
| 2011-09-02 | 2011-08-31 | 9.432 | 18,784,988 | -5,193,276 | 0.33% | 177,185,432 |
| 2011-09-01 | 2011-08-30 | 9.071 | 23,978,264 | -118,432 | 0.42% | 217,504,397 |
| 2011-08-31 | 2011-08-29 | 9.017 | 24,096,696 | -34,312 | 0.42% | 217,272,435 |
| 2011-08-30 | 2011-08-26 | 9.035 | 24,131,008 | -107,363 | 0.42% | 218,017,851 |
| 2011-08-29 | 2011-08-25 | 9.161 | 24,238,371 | -1,138,935 | 0.42% | 222,053,680 |
| 2011-08-26 | 2011-08-24 | 8.962 | 25,377,306 | -473,726 | 0.44% | 227,443,631 |
| 2011-08-25 | 2011-08-23 | 8.981 | 25,851,032 | -969,035 | 0.45% | 232,156,507 |
| 2011-08-24 | 2011-08-22 | 8.565 | 26,820,067 | -179,307 | 0.47% | 229,712,584 |
| 2011-08-23 | 2011-08-19 | 8.240 | 26,999,374 | -28,778 | 0.47% | 222,466,757 |
| 2011-08-22 | 2011-08-18 | 8.276 | 27,028,152 | +838,982 | 0.47% | 223,680,651 |
| 2011-08-19 | 2011-08-17 | 8.854 | 26,189,170 | -166,579 | 0.46% | 231,880,592 |
| 2011-08-18 | 2011-08-16 | 8.691 | 26,355,749 | +4,427 | 0.46% | 229,069,372 |
| 2011-08-17 | 2011-08-15 | 8.782 | 26,351,322 | -326,920 | 0.46% | 231,411,674 |
| 2011-08-16 | 2011-08-12 | 8.529 | 26,678,242 | -54,235 | 0.47% | 227,533,733 |
| 2011-08-15 | 2011-08-11 | 8.402 | 26,732,477 | -163,812 | 0.47% | 224,614,993 |
| 2011-08-12 | 2011-08-10 | 8.529 | 26,896,289 | -42,059 | 0.47% | 229,393,415 |
| 2011-08-11 | 2011-08-09 | 8.131 | 26,938,348 | -65,636 | 0.47% | 219,043,343 |
| 2011-08-10 | 2011-08-08 | 8.366 | 27,003,984 | -93,527 | 0.47% | 225,920,385 |
| 2011-08-09 | 2011-08-05 | 8.854 | 27,097,511 | -2,214 | 0.47% | 239,923,102 |
| 2011-08-08 | 2011-08-04 | 9.306 | 27,099,725 | -592,157 | 0.47% | 252,184,680 |
| 2011-08-05 | 2011-08-03 | 8.999 | 27,691,882 | -83,013 | 0.49% | 249,188,733 |
| 2011-08-04 | 2011-08-02 | 9.234 | 27,774,895 | -263,427 | 0.49% | 256,460,162 |
| 2011-08-03 | 2011-08-01 | 9.306 | 28,038,322 | -250,145 | 0.49% | 260,919,078 |
| 2011-08-02 | 2011-07-29 | 8.944 | 28,288,467 | -139,462 | 0.50% | 253,023,698 |
| 2011-08-01 | 2011-07-28 | 9.071 | 28,427,929 | -178,200 | 0.50% | 257,866,856 |
| 2011-07-29 | 2011-07-27 | 9.306 | 28,606,129 | -161,598 | 0.50% | 266,202,977 |
| 2011-07-28 | 2011-07-26 | 9.378 | 28,767,727 | -92,975 | 0.51% | 269,786,052 |
| 2011-07-27 | 2011-07-25 | 9.306 | 28,860,702 | -288,331 | 0.51% | 268,571,983 |
| 2011-07-26 | 2011-07-22 | 9.306 | 29,149,033 | -1,335,951 | 0.51% | 271,255,134 |
| 2011-07-25 | 2011-07-21 | 9.143 | 30,484,984 | -594,371 | 0.54% | 278,729,589 |
| 2011-07-22 | 2011-07-20 | 9.234 | 31,079,355 | -1,941,944 | 0.55% | 286,971,973 |
| 2011-07-21 | 2011-07-19 | 8.457 | 33,021,299 | +710,287 | 0.58% | 279,245,764 |
| 2011-07-20 | 2011-07-18 | 8.673 | 32,311,012 | +1,023,018 | 0.57% | 280,245,330 |
| 2011-07-19 | 2011-07-15 | 8.873 | 31,287,994 | -462,657 | 0.55% | 277,620,651 |
| 2011-07-18 | 2011-07-14 | 8.782 | 31,750,651 | -137,115 | 0.56% | 278,827,426 |
| 2011-07-15 | 2011-07-13 | 8.709 | 31,887,766 | -345,066 | 0.57% | 277,702,796 |
| 2011-07-14 | 2011-07-12 | 8.344 | 32,232,832 | -270,576 | 0.57% | 268,938,169 |
| 2011-07-13 | 2011-07-11 | 8.581 | 32,503,408 | -184,036 | 0.58% | 278,910,290 |
| 2011-07-12 | 2011-07-08 | 8.764 | 32,687,444 | -713,137 | 0.58% | 286,457,356 |
| 2011-07-11 | 2011-07-07 | 8.636 | 33,400,581 | -295,771 | 0.59% | 288,438,309 |
| 2011-07-08 | 2011-07-06 | 8.544 | 33,696,352 | -507,193 | 0.60% | 287,916,476 |
| 2011-07-07 | 2011-07-05 | 8.581 | 34,203,545 | -586,065 | 0.61% | 293,499,089 |
| 2011-07-06 | 2011-07-04 | 8.471 | 34,789,610 | -653,984 | 0.62% | 294,717,090 |
| 2011-07-05 | 2011-06-30 | 8.125 | 35,443,594 | -322,062 | 0.63% | 287,962,240 |
| 2011-07-04 | 2011-06-29 | 7.924 | 35,765,656 | -1,095 | 0.64% | 283,395,992 |
| 2011-06-30 | 2011-06-28 | 7.741 | 35,766,751 | +35,054 | 0.66% | 276,874,607 |
| 2011-06-29 | 2011-06-27 | 7.832 | 35,731,697 | +25,196 | 0.65% | 279,865,081 |
| 2011-06-28 | 2011-06-24 | 7.942 | 35,706,501 | -138,027 | 0.65% | 283,579,172 |
| 2011-06-27 | 2011-06-23 | 7.832 | 35,844,528 | -199,372 | 0.66% | 280,748,819 |
| 2011-06-24 | 2011-06-22 | 7.796 | 36,043,900 | -53,677 | 0.66% | 280,994,248 |
| 2011-06-23 | 2011-06-21 | 7.613 | 36,097,577 | +24,100 | 0.66% | 274,822,247 |
| 2011-06-22 | 2011-06-20 | 7.668 | 36,073,477 | -117,213 | 0.66% | 276,614,584 |
| 2011-06-21 | 2011-06-17 | 7.613 | 36,190,690 | -305,630 | 0.66% | 275,531,145 |
| 2011-06-20 | 2011-06-16 | 7.686 | 36,496,320 | -52,582 | 0.67% | 280,523,308 |
| 2011-06-17 | 2011-06-15 | 7.759 | 36,548,902 | +103,901 | 0.67% | 283,596,616 |
| 2011-06-16 | 2011-06-14 | 7.832 | 36,445,001 | +141,313 | 0.67% | 285,451,966 |
| 2011-06-15 | 2011-06-13 | 7.759 | 36,303,688 | -20,813 | 0.66% | 281,693,908 |
| 2011-06-14 | 2011-06-10 | 7.832 | 36,324,501 | -386,694 | 0.67% | 284,508,161 |
| 2011-06-13 | 2011-06-09 | 7.924 | 36,711,195 | +65,727 | 0.67% | 290,888,151 |
| 2011-06-10 | 2011-06-08 | 8.015 | 36,645,468 | -210,326 | 0.67% | 293,712,596 |
| 2011-06-09 | 2011-06-07 | 7.905 | 36,855,794 | +54,772 | 0.68% | 291,361,019 |
| 2011-06-08 | 2011-06-03 | 7.869 | 36,801,022 | +76,682 | 0.67% | 289,584,244 |
| 2011-06-07 | 2011-06-02 | 7.851 | 36,724,340 | +643,029 | 0.67% | 288,310,351 |
| 2011-06-03 | 2011-06-01 | 8.088 | 36,081,311 | +194,989 | 0.66% | 291,825,887 |
| 2011-06-02 | 2011-05-31 | 8.362 | 35,886,322 | -388,884 | 0.66% | 300,076,653 |
| 2011-06-01 | 2011-05-30 | 8.344 | 36,275,206 | -165,413 | 0.66% | 302,666,160 |
| 2011-05-31 | 2011-05-27 | 8.325 | 36,440,619 | -274,958 | 0.67% | 303,380,992 |
| 2011-05-30 | 2011-05-26 | 7.905 | 36,715,577 | -239,903 | 0.67% | 290,252,543 |
| 2011-05-27 | 2011-05-25 | 7.851 | 36,955,480 | -25,195 | 0.68% | 290,124,953 |
| 2011-05-26 | 2011-05-24 | 7.723 | 36,980,675 | -27,386 | 0.68% | 285,596,566 |
| 2011-05-25 | 2011-05-23 | 7.705 | 37,008,061 | -9,859 | 0.68% | 285,132,395 |
| 2011-05-24 | 2011-05-20 | 7.705 | 37,017,920 | +19,718 | 0.68% | 285,208,354 |
| 2011-05-23 | 2011-05-19 | 7.686 | 36,998,202 | +111,735 | 0.68% | 284,380,946 |
| 2011-05-20 | 2011-05-18 | 7.723 | 36,886,467 | +173,081 | 0.68% | 284,869,011 |
| 2011-05-19 | 2011-05-17 | 7.741 | 36,713,386 | -25,195 | 0.67% | 284,202,619 |
| 2011-05-18 | 2011-05-16 | 7.851 | 36,738,581 | +74,324 | 0.67% | 288,422,152 |
| 2011-05-17 | 2011-05-13 | 7.924 | 36,664,257 | +10,955 | 0.67% | 290,516,228 |
| 2011-05-16 | 2011-05-12 | 7.997 | 36,653,302 | -6,573 | 0.67% | 293,106,193 |
| 2011-05-13 | 2011-05-11 | 8.033 | 36,659,875 | -12,050 | 0.67% | 294,497,380 |
| 2011-05-12 | 2011-05-09 | 7.960 | 36,671,925 | +6,573 | 0.67% | 291,916,052 |
| 2011-05-11 | 2011-05-06 | 7.905 | 36,665,352 | -44,914 | 0.67% | 289,855,493 |
| 2011-05-09 | 2011-05-05 | 7.869 | 36,710,266 | -14,241 | 0.67% | 288,870,093 |
| 2011-05-06 | 2011-05-04 | 7.905 | 36,724,507 | +1,393,412 | 0.67% | 290,323,139 |
| 2011-05-05 | 2011-05-03 | 8.125 | 35,331,095 | -74,491 | 0.65% | 287,048,240 |
| 2011-05-04 | 2011-04-29 | 8.252 | 35,405,586 | +258,526 | 0.65% | 292,178,329 |
| 2011-05-03 | 2011-04-28 | 8.271 | 35,147,060 | +81,063 | 0.64% | 290,686,581 |
| 2011-04-29 | 2011-04-27 | 8.344 | 35,065,997 | -348,900 | 0.64% | 292,576,992 |
| 2011-04-28 | 2011-04-26 | 8.307 | 35,414,897 | +29,577 | 0.65% | 294,194,913 |
| 2011-04-27 | 2011-04-21 | 8.271 | 35,385,320 | -404,221 | 0.65% | 292,657,130 |
| 2011-04-26 | 2011-04-20 | 8.088 | 35,789,541 | +549,916 | 0.66% | 289,466,050 |
| 2011-04-21 | 2011-04-19 | 8.015 | 35,239,625 | +33,959 | 0.65% | 282,444,796 |
| 2011-04-20 | 2011-04-18 | 8.161 | 35,205,666 | -127,073 | 0.64% | 287,314,714 |
| 2011-04-19 | 2011-04-15 | 8.161 | 35,332,739 | +1,292,630 | 0.65% | 288,351,761 |
| 2011-04-18 | 2011-04-14 | 8.161 | 34,040,109 | +123,552 | 0.62% | 277,802,561 |
| 2011-04-15 | 2011-04-13 | 8.143 | 33,916,557 | +31,768 | 0.62% | 276,175,022 |
| 2011-04-14 | 2011-04-12 | 8.161 | 33,884,789 | +95,304 | 0.62% | 276,534,989 |
| 2011-04-13 | 2011-04-11 | 8.252 | 33,789,485 | -452,421 | 0.62% | 278,841,742 |
| 2011-04-12 | 2011-04-08 | 8.252 | 34,241,906 | -89,826 | 0.63% | 282,575,266 |
| 2011-04-11 | 2011-04-07 | 8.252 | 34,331,732 | -386,694 | 0.63% | 283,316,539 |
| 2011-04-08 | 2011-04-06 | 8.198 | 34,718,426 | -465,566 | 0.64% | 284,606,063 |
| 2011-04-07 | 2011-04-04 | 8.125 | 35,183,992 | -10,954 | 0.64% | 285,853,098 |
| 2011-04-06 | 2011-04-01 | 8.143 | 35,194,946 | -564,157 | 0.64% | 286,584,661 |
| 2011-04-04 | 2011-03-31 | 8.088 | 35,759,103 | -129,263 | 0.65% | 289,219,867 |
| 2011-04-01 | 2011-03-30 | 7.869 | 35,888,366 | -152,267 | 0.66% | 282,402,629 |
| 2011-03-31 | 2011-03-29 | 7.778 | 36,040,633 | +21,909 | 0.66% | 280,310,773 |
| 2011-03-30 | 2011-03-28 | 7.705 | 36,018,724 | +684,656 | 0.66% | 277,509,947 |
| 2011-03-29 | 2011-03-25 | 8.125 | 35,334,068 | -154,459 | 0.65% | 287,072,394 |
| 2011-03-25 | 2011-03-23 | 8.179 | 35,488,527 | -332,469 | 0.65% | 290,271,079 |
| 2011-03-24 | 2011-03-22 | 8.125 | 35,820,996 | -1,244,977 | 0.65% | 291,028,451 |
| 2011-03-23 | 2011-03-21 | 7.632 | 37,065,973 | +371,357 | 0.68% | 282,871,678 |
| 2011-03-22 | 2011-03-18 | 7.212 | 36,694,616 | +557,583 | 0.67% | 264,628,870 |
| 2011-03-21 | 2011-03-17 | 7.175 | 36,137,033 | +3,349,884 | 0.66% | 259,288,241 |
| 2011-03-18 | 2011-03-16 | 7.540 | 32,787,149 | +297,962 | 0.60% | 247,224,488 |
| 2011-03-17 | 2011-03-15 | 7.522 | 32,489,187 | +1,299,100 | 0.59% | 244,384,602 |
| 2011-03-16 | 2011-03-14 | 7.686 | 31,190,087 | +1,000,145 | 0.57% | 239,737,770 |
| 2011-03-15 | 2011-03-11 | 8.033 | 30,189,942 | +2,257,720 | 0.55% | 242,522,890 |
| 2011-03-14 | 2011-03-10 | 8.307 | 27,932,222 | +838,019 | 0.51% | 232,035,621 |
| 2011-03-11 | 2011-03-09 | 8.599 | 27,094,203 | -2,191 | 0.49% | 232,988,812 |
| 2011-03-10 | 2011-03-08 | 8.617 | 27,096,394 | +7,668 | 0.49% | 233,502,361 |
| 2011-03-09 | 2011-03-07 | 8.471 | 27,088,726 | +143,504 | 0.49% | 229,479,735 |
| 2011-03-08 | 2011-03-04 | 8.544 | 26,945,222 | -892,791 | 0.49% | 230,231,848 |
| 2011-03-07 | 2011-03-03 | 8.581 | 27,838,013 | +127,072 | 0.51% | 238,876,744 |
| 2011-03-04 | 2011-03-02 | 8.617 | 27,710,941 | +258,526 | 0.50% | 238,798,202 |
| 2011-03-03 | 2011-03-01 | 8.672 | 27,452,415 | -133,645 | 0.50% | 238,073,987 |
| 2011-03-02 | 2011-02-28 | 8.599 | 27,586,060 | +30,673 | 0.50% | 237,218,395 |
| 2011-03-01 | 2011-02-25 | 8.636 | 27,555,387 | +90,922 | 0.50% | 237,960,808 |
| 2011-02-28 | 2011-02-24 | 8.599 | 27,464,465 | +221,281 | 0.50% | 236,172,774 |
| 2011-02-25 | 2011-02-23 | 8.818 | 27,243,184 | -23,004 | 0.50% | 240,238,592 |
| 2011-02-24 | 2011-02-22 | 8.764 | 27,266,188 | -14,241 | 0.50% | 238,948,023 |
| 2011-02-23 | 2011-02-21 | 8.983 | 27,280,429 | +119,404 | 0.50% | 245,049,645 |
| 2011-02-22 | 2011-02-18 | 8.910 | 27,161,025 | -358,212 | 0.49% | 241,993,531 |
| 2011-02-21 | 2011-02-17 | 8.983 | 27,519,237 | -1,221,974 | 0.50% | 247,194,766 |
| 2011-02-18 | 2011-02-16 | 8.690 | 28,741,211 | -200,467 | 0.52% | 249,775,476 |
| 2011-02-17 | 2011-02-15 | 8.490 | 28,941,678 | -172,312 | 0.53% | 245,705,252 |
| 2011-02-16 | 2011-02-14 | 8.508 | 29,113,990 | -83,254 | 0.53% | 247,699,668 |
| 2011-02-15 | 2011-02-11 | 8.198 | 29,197,244 | +140,217 | 0.53% | 239,345,893 |
| 2011-02-14 | 2011-02-10 | 8.106 | 29,057,027 | +364,785 | 0.53% | 235,543,935 |
| 2011-02-11 | 2011-02-09 | 8.252 | 28,692,242 | +47,104 | 0.52% | 236,777,646 |
| 2011-02-10 | 2011-02-08 | 8.398 | 28,645,138 | +36,150 | 0.52% | 240,572,804 |
| 2011-02-09 | 2011-02-07 | 8.380 | 28,608,988 | +251,953 | 0.52% | 239,746,878 |
| 2011-02-08 | 2011-02-02 | 8.398 | 28,357,035 | +545,534 | 0.52% | 238,153,205 |
| 2011-02-07 | 2011-01-31 | 8.252 | 27,811,501 | +513,766 | 0.51% | 229,509,487 |
| 2011-02-01 | 2011-01-28 | 8.417 | 27,297,735 | +1,085,590 | 0.50% | 229,755,183 |
| 2011-01-31 | 2011-01-27 | 8.490 | 26,212,145 | +364,784 | 0.48% | 222,532,422 |
| 2011-01-28 | 2011-01-26 | 8.617 | 25,847,361 | -200,467 | 0.47% | 222,738,857 |
| 2011-01-27 | 2011-01-25 | 8.471 | 26,047,828 | +499,525 | 0.47% | 220,661,860 |
| 2011-01-26 | 2011-01-24 | 8.380 | 25,548,303 | +926,750 | 0.47% | 214,097,957 |
| 2011-01-25 | 2011-01-21 | 8.563 | 24,621,553 | +737,237 | 0.45% | 210,826,920 |
| 2011-01-24 | 2011-01-20 | 8.617 | 23,884,316 | +613,452 | 0.44% | 205,822,376 |
| 2011-01-21 | 2011-01-19 | 8.855 | 23,270,864 | +255,239 | 0.42% | 206,059,208 |
| 2011-01-20 | 2011-01-18 | 8.928 | 23,015,625 | +88,732 | 0.42% | 205,479,931 |
| 2011-01-19 | 2011-01-17 | 8.928 | 22,926,893 | +23,004 | 0.42% | 204,687,746 |
| 2011-01-18 | 2011-01-14 | 9.037 | 22,903,889 | +49,295 | 0.42% | 206,991,356 |
| 2011-01-17 | 2011-01-13 | 8.928 | 22,854,594 | -33,281 | 0.42% | 204,042,271 |
| 2011-01-14 | 2011-01-12 | 8.818 | 22,887,875 | +221,281 | 0.42% | 201,832,167 |
| 2011-01-13 | 2011-01-11 | 8.544 | 22,666,594 | +1,270,721 | 0.41% | 193,673,365 |
| 2011-01-12 | 2011-01-10 | 8.800 | 21,395,873 | +1,241,144 | 0.39% | 188,284,613 |
| 2011-01-11 | 2011-01-07 | 9.165 | 20,154,729 | +212,517 | 0.37% | 184,721,931 |
| 2011-01-10 | 2011-01-06 | 9.202 | 19,942,212 | +446,943 | 0.36% | 183,502,356 |
| 2011-01-07 | 2011-01-05 | 9.129 | 19,495,269 | +400,934 | 0.36% | 177,965,990 |
| 2011-01-06 | 2011-01-04 | 9.275 | 19,094,335 | +86,541 | 0.35% | 177,094,890 |
| 2011-01-05 | 2011-01-03 | 9.092 | 19,007,794 | +157,745 | 0.35% | 172,821,925 |
| 2011-01-04 | 2010-12-31 | 9.092 | 18,850,049 | +100,781 | 0.34% | 171,387,682 |
| 2011-01-03 | 2010-12-29 | 9.147 | 18,749,268 | +29,577 | 0.34% | 171,498,301 |
| 2010-12-30 | 2010-12-28 | 9.074 | 18,719,691 | -62,441 | 0.34% | 169,860,674 |
| 2010-12-29 | 2010-12-24 | 9.275 | 18,782,132 | -10,954 | 0.34% | 174,199,290 |
| 2010-12-28 | 2010-12-22 | 9.220 | 18,793,086 | +70,109 | 0.34% | 173,271,549 |
| 2010-12-23 | 2010-12-21 | 9.056 | 18,722,977 | +96,399 | 0.34% | 169,548,659 |
| 2010-12-22 | 2010-12-20 | 9.092 | 18,626,578 | +77,777 | 0.34% | 169,355,848 |
| 2010-12-21 | 2010-12-17 | 9.238 | 18,548,801 | +231,140 | 0.34% | 171,357,903 |
| 2010-12-20 | 2010-12-16 | 9.110 | 18,317,661 | +1,465,711 | 0.33% | 166,881,557 |
| 2010-12-17 | 2010-12-15 | 9.512 | 16,851,950 | +483,646 | 0.31% | 160,297,100 |
| 2010-12-16 | 2010-12-14 | 9.676 | 16,368,304 | +152,268 | 0.30% | 158,386,197 |
| 2010-12-15 | 2010-12-13 | 9.804 | 16,216,036 | +40,531 | 0.30% | 158,985,225 |
| 2010-12-14 | 2010-12-10 | 9.914 | 16,175,505 | -55,868 | 0.29% | 160,359,782 |
| 2010-12-13 | 2010-12-09 | 9.987 | 16,231,373 | -129,263 | 0.30% | 162,099,010 |
| 2010-12-10 | 2010-12-08 | 9.841 | 16,360,636 | +108,450 | 0.30% | 161,000,315 |
| 2010-12-09 | 2010-12-07 | 10.151 | 16,252,186 | -52,582 | 0.30% | 164,977,362 |
| 2010-12-08 | 2010-12-06 | 10.242 | 16,304,768 | -191,703 | 0.30% | 166,999,536 |
| 2010-12-07 | 2010-12-03 | 10.188 | 16,496,471 | -696,706 | 0.30% | 168,059,484 |
| 2010-12-06 | 2010-12-02 | 9.749 | 17,193,177 | -26,291 | 0.31% | 167,623,603 |
| 2010-12-03 | 2010-12-01 | 9.622 | 17,219,468 | -54,772 | 0.31% | 165,679,252 |
| 2010-12-02 | 2010-11-30 | 9.530 | 17,274,240 | +24,100 | 0.32% | 164,629,338 |
| 2010-12-01 | 2010-11-29 | 9.512 | 17,250,140 | +48,199 | 0.31% | 164,084,715 |
| 2010-11-30 | 2010-11-26 | 9.403 | 17,201,941 | +246,476 | 0.31% | 161,741,871 |
| 2010-11-29 | 2010-11-25 | 9.676 | 16,955,465 | +169,795 | 0.31% | 164,067,800 |
| 2010-11-26 | 2010-11-24 | 9.797 | 16,785,670 | -50,391 | 0.31% | 164,451,343 |
| 2010-11-25 | 2010-11-23 | 9.815 | 16,836,061 | +97,235 | 0.31% | 165,253,916 |
| 2010-11-24 | 2010-11-22 | 10.164 | 16,738,826 | -105,741 | 0.31% | 170,134,444 |
| 2010-11-23 | 2010-11-19 | 10.127 | 16,844,567 | -422,965 | 0.31% | 170,591,118 |
| 2010-11-22 | 2010-11-18 | 9.779 | 17,267,532 | +15,262 | 0.32% | 168,855,404 |
| 2010-11-19 | 2010-11-17 | 9.724 | 17,252,270 | +11,991 | 0.32% | 167,756,595 |
| 2010-11-18 | 2010-11-16 | 9.962 | 17,240,279 | -232,194 | 0.32% | 171,751,922 |
| 2010-11-17 | 2010-11-15 | 10.146 | 17,472,473 | -273,964 | 0.32% | 177,270,715 |
| 2010-11-16 | 2010-11-12 | 10.311 | 17,746,437 | -369,549 | 0.33% | 182,980,569 |
| 2010-11-15 | 2010-11-11 | 10.384 | 18,115,986 | -594,113 | 0.33% | 188,120,400 |
| 2010-11-12 | 2010-11-10 | 10.054 | 18,710,099 | -529,796 | 0.35% | 188,110,973 |
| 2010-11-11 | 2010-11-09 | 9.944 | 19,239,895 | -299,782 | 0.36% | 191,319,603 |
| 2010-11-10 | 2010-11-08 | 9.852 | 19,539,677 | -53,416 | 0.37% | 192,508,164 |
| 2010-11-09 | 2010-11-05 | 9.944 | 19,593,093 | -820,857 | 0.37% | 194,831,769 |
| 2010-11-08 | 2010-11-04 | 9.815 | 20,413,950 | -418,604 | 0.39% | 200,372,591 |
| 2010-11-05 | 2010-11-03 | 9.540 | 20,832,554 | -258,357 | 0.39% | 198,748,265 |
| 2010-11-04 | 2010-11-02 | 9.540 | 21,090,911 | -153,707 | 0.40% | 201,213,062 |
| 2010-11-03 | 2010-11-01 | 9.504 | 21,244,618 | -79,578 | 0.40% | 201,899,932 |
| 2010-11-02 | 2010-10-29 | 9.210 | 21,324,196 | -401,162 | 0.40% | 196,396,557 |
| 2010-11-01 | 2010-10-28 | 9.265 | 21,725,358 | +86,664 | 0.41% | 201,287,037 |
| 2010-10-29 | 2010-10-27 | 9.338 | 21,638,694 | +110,101 | 0.41% | 202,072,081 |
| 2010-10-28 | 2010-10-26 | 9.724 | 21,528,593 | -342,296 | 0.41% | 209,338,450 |
| 2010-10-27 | 2010-10-25 | 9.779 | 21,870,889 | -234,375 | 0.41% | 213,870,622 |
| 2010-10-26 | 2010-10-22 | 9.650 | 22,105,264 | -131,904 | 0.42% | 213,323,616 |
| 2010-10-25 | 2010-10-21 | 9.577 | 22,237,168 | +34,339 | 0.42% | 212,964,623 |
| 2010-10-22 | 2010-10-20 | 9.559 | 22,202,829 | -413,699 | 0.42% | 212,228,412 |
| 2010-10-21 | 2010-10-19 | 9.687 | 22,616,528 | -21,802 | 0.43% | 219,087,371 |
| 2010-10-20 | 2010-10-18 | 9.669 | 22,638,330 | +287,790 | 0.43% | 218,883,230 |
| 2010-10-19 | 2010-10-15 | 10.054 | 22,350,540 | -1,658,610 | 0.42% | 224,711,897 |
| 2010-10-18 | 2010-10-14 | 9.852 | 24,009,150 | -1,235,680 | 0.45% | 236,542,159 |
| 2010-10-15 | 2010-10-13 | 9.669 | 25,244,830 | -868,822 | 0.48% | 244,084,697 |
| 2010-10-14 | 2010-10-12 | 9.338 | 26,113,652 | +2,180 | 0.49% | 243,861,298 |
| 2010-10-13 | 2010-10-11 | 9.375 | 26,111,472 | +21,802 | 0.49% | 244,799,058 |
| 2010-10-12 | 2010-10-08 | 9.357 | 26,089,670 | -668,240 | 0.49% | 244,116,002 |
| 2010-10-11 | 2010-10-07 | 9.155 | 26,757,910 | -313,954 | 0.51% | 244,968,487 |
| 2010-10-08 | 2010-10-06 | 9.045 | 27,071,864 | -215,843 | 0.51% | 244,862,661 |
| 2010-10-07 | 2010-10-05 | 8.861 | 27,287,707 | -10,686 | 0.52% | 241,808,554 |
| 2010-10-06 | 2010-10-04 | 8.953 | 27,298,393 | -248,546 | 0.52% | 244,407,422 |
| 2010-10-05 | 2010-09-30 | 8.788 | 27,546,939 | +74,128 | 0.52% | 242,084,145 |
| 2010-10-04 | 2010-09-29 | 8.825 | 27,472,811 | -309,593 | 0.52% | 242,440,774 |
| 2010-09-30 | 2010-09-28 | 8.825 | 27,782,404 | -121,003 | 0.52% | 245,172,855 |
| 2010-09-29 | 2010-09-27 | 8.953 | 27,903,407 | -184,230 | 0.53% | 249,824,221 |
| 2010-09-28 | 2010-09-24 | 8.696 | 28,087,637 | +19,623 | 0.53% | 244,259,257 |
| 2010-09-27 | 2010-09-22 | 8.825 | 28,068,014 | -177,689 | 0.53% | 247,693,293 |
| 2010-09-24 | 2010-09-21 | 8.935 | 28,245,703 | -237,645 | 0.53% | 252,370,644 |
| 2010-09-22 | 2010-09-20 | 8.898 | 28,483,348 | -361,919 | 0.54% | 253,448,813 |
| 2010-09-21 | 2010-09-17 | 8.806 | 28,845,267 | -199,491 | 0.55% | 254,023,144 |
| 2010-09-20 | 2010-09-16 | 8.660 | 29,044,758 | +110,102 | 0.55% | 251,516,944 |
| 2010-09-17 | 2010-09-15 | 8.733 | 28,934,656 | -35,240 | 0.55% | 252,686,920 |
| 2010-09-16 | 2010-09-14 | 8.770 | 28,969,896 | -623,547 | 0.55% | 254,057,675 |
| 2010-09-15 | 2010-09-13 | 8.586 | 29,593,443 | +90,480 | 0.56% | 254,096,589 |
| 2010-09-14 | 2010-09-10 | 8.458 | 29,502,963 | +361,373 | 0.56% | 249,530,735 |
| 2010-09-13 | 2010-09-09 | 8.495 | 29,141,590 | +139,535 | 0.55% | 247,543,611 |
| 2010-09-10 | 2010-09-08 | 8.568 | 29,002,055 | -41,424 | 0.55% | 248,486,694 |
| 2010-09-09 | 2010-09-07 | 8.696 | 29,043,479 | -342,297 | 0.55% | 252,571,571 |
| 2010-09-08 | 2010-09-06 | 8.623 | 29,385,776 | -274,709 | 0.56% | 253,391,772 |
| 2010-09-07 | 2010-09-03 | 8.421 | 29,660,485 | -28,343 | 0.56% | 249,774,685 |
| 2010-09-06 | 2010-09-02 | 8.329 | 29,688,828 | +172,239 | 0.56% | 247,289,908 |
| 2010-09-03 | 2010-09-01 | 8.183 | 29,516,589 | +147,165 | 0.56% | 241,523,010 |
| 2010-09-02 | 2010-08-31 | 8.183 | 29,369,424 | -148,255 | 0.55% | 240,318,815 |
| 2010-09-01 | 2010-08-30 | 8.219 | 29,517,679 | -119,913 | 0.56% | 242,615,032 |
| 2010-08-31 | 2010-08-27 | 8.146 | 29,637,592 | -69,768 | 0.56% | 241,425,629 |
| 2010-08-30 | 2010-08-26 | 8.219 | 29,707,360 | +28,343 | 0.56% | 244,174,080 |
| 2010-08-27 | 2010-08-25 | 8.128 | 29,679,017 | +1,107,558 | 0.56% | 241,218,563 |
| 2010-08-26 | 2010-08-24 | 8.366 | 28,571,459 | +16,351 | 0.54% | 239,031,286 |
| 2010-08-25 | 2010-08-23 | 8.384 | 28,555,108 | +271,439 | 0.54% | 239,418,383 |
| 2010-08-24 | 2010-08-20 | 8.439 | 28,283,669 | +986,555 | 0.53% | 238,699,255 |
| 2010-08-23 | 2010-08-19 | 8.715 | 27,297,114 | +67,587 | 0.52% | 237,885,422 |
| 2010-08-20 | 2010-08-18 | 8.788 | 27,229,527 | +225,654 | 0.51% | 239,294,710 |
| 2010-08-19 | 2010-08-17 | 8.843 | 27,003,873 | +1,090 | 0.51% | 238,797,943 |
| 2010-08-18 | 2010-08-16 | 8.825 | 27,002,783 | +195,131 | 0.51% | 238,292,893 |
| 2010-08-17 | 2010-08-13 | 8.696 | 26,807,652 | +308,162 | 0.51% | 233,128,090 |
| 2010-08-16 | 2010-08-12 | 8.623 | 26,499,490 | +1,186,045 | 0.50% | 228,503,502 |
| 2010-08-13 | 2010-08-11 | 8.550 | 25,313,445 | +747,820 | 0.48% | 216,418,637 |
| 2010-08-12 | 2010-08-10 | 8.806 | 24,565,625 | +491,642 | 0.46% | 216,334,877 |
| 2010-08-11 | 2010-08-09 | 9.118 | 24,073,983 | +132,994 | 0.45% | 219,513,798 |
| 2010-08-10 | 2010-08-06 | 9.228 | 23,940,989 | +192,950 | 0.45% | 220,936,545 |
| 2010-08-09 | 2010-08-05 | 9.467 | 23,748,039 | -277,979 | 0.45% | 224,819,999 |
| 2010-08-06 | 2010-08-04 | 9.522 | 24,026,018 | +98,110 | 0.45% | 228,773,988 |
| 2010-08-05 | 2010-08-03 | 9.614 | 23,927,908 | -866,642 | 0.45% | 230,034,780 |
| 2010-08-04 | 2010-08-02 | 9.394 | 24,794,550 | -234,920 | 0.47% | 232,907,610 |
| 2010-08-03 | 2010-07-30 | 9.155 | 25,029,470 | -249,636 | 0.47% | 229,144,631 |
| 2010-08-02 | 2010-07-29 | 9.192 | 25,279,106 | -128,634 | 0.48% | 232,357,622 |
| 2010-07-30 | 2010-07-28 | 9.100 | 25,407,740 | -645,348 | 0.48% | 231,209,247 |
| 2010-07-29 | 2010-07-27 | 8.953 | 26,053,088 | -492,732 | 0.49% | 233,257,982 |
| 2010-07-28 | 2010-07-26 | 8.696 | 26,545,820 | +167,878 | 0.50% | 230,851,113 |
| 2010-07-27 | 2010-07-23 | 9.073 | 26,377,942 | -330,305 | 0.50% | 239,332,304 |
| 2010-07-26 | 2010-07-22 | 8.981 | 26,708,247 | +93,525 | 0.50% | 239,856,479 |
| 2010-07-23 | 2010-07-21 | 9.092 | 26,614,722 | -684,246 | 0.51% | 241,973,473 |
| 2010-07-22 | 2010-07-20 | 8.832 | 27,298,968 | -155,535 | 0.52% | 241,117,616 |
| 2010-07-21 | 2010-07-19 | 8.684 | 27,454,503 | -276,507 | 0.52% | 238,424,434 |
| 2010-07-20 | 2010-07-16 | 8.666 | 27,731,010 | -639,422 | 0.53% | 240,312,230 |
| 2010-07-19 | 2010-07-15 | 8.444 | 28,370,432 | -429,111 | 0.54% | 239,549,420 |
| 2010-07-16 | 2010-07-14 | 8.425 | 28,799,543 | -867,324 | 0.55% | 242,639,401 |
| 2010-07-15 | 2010-07-13 | 8.166 | 29,666,867 | -2,160 | 0.56% | 242,256,036 |
| 2010-07-14 | 2010-07-12 | 8.314 | 29,669,027 | -117,731 | 0.56% | 246,668,661 |
| 2010-07-13 | 2010-07-09 | 8.370 | 29,786,758 | -544,373 | 0.56% | 249,302,139 |
| 2010-07-12 | 2010-07-08 | 8.203 | 30,331,131 | -372,636 | 0.58% | 248,803,602 |
| 2010-07-09 | 2010-07-07 | 8.147 | 30,703,767 | -46,444 | 0.58% | 250,154,702 |
| 2010-07-08 | 2010-07-06 | 8.258 | 30,750,211 | -373,716 | 0.58% | 253,949,458 |
| 2010-07-07 | 2010-07-05 | 7.684 | 31,123,927 | +274,346 | 0.59% | 239,170,062 |
| 2010-07-06 | 2010-07-02 | 7.777 | 30,849,581 | +426,641 | 0.58% | 239,918,033 |
| 2010-07-05 | 2010-06-30 | 7.851 | 30,422,940 | +503,329 | 0.58% | 238,853,368 |
| 2010-07-02 | 2010-06-29 | 7.851 | 29,919,611 | +445,003 | 0.57% | 234,901,685 |
| 2010-06-30 | 2010-06-28 | 8.129 | 29,474,608 | +475,246 | 0.56% | 239,594,525 |
| 2010-06-29 | 2010-06-25 | 8.407 | 28,999,362 | -8,641 | 0.55% | 243,785,925 |
| 2010-06-28 | 2010-06-24 | 8.481 | 29,008,003 | -257,065 | 0.55% | 246,007,100 |
| 2010-06-25 | 2010-06-23 | 8.351 | 29,265,068 | +439,602 | 0.55% | 244,393,928 |
| 2010-06-24 | 2010-06-22 | 8.573 | 28,825,466 | -1,100,626 | 0.55% | 247,127,832 |
| 2010-06-23 | 2010-06-21 | 8.221 | 29,926,092 | -390,998 | 0.57% | 246,035,236 |
| 2010-06-22 | 2010-06-18 | 7.814 | 30,317,090 | +602,699 | 0.57% | 236,899,583 |
| 2010-06-21 | 2010-06-17 | 8.018 | 29,714,391 | +435,282 | 0.56% | 238,242,404 |
| 2010-06-18 | 2010-06-15 | 8.073 | 29,279,109 | -499,908 | 0.55% | 236,378,884 |
| 2010-06-17 | 2010-06-14 | 7.777 | 29,779,017 | +824,119 | 0.56% | 231,592,228 |
| 2010-06-15 | 2010-06-11 | 7.555 | 28,954,898 | +430,962 | 0.55% | 218,749,231 |
| 2010-06-14 | 2010-06-10 | 7.314 | 28,523,936 | +1,371,732 | 0.54% | 208,627,177 |
| 2010-06-11 | 2010-06-09 | 7.684 | 27,152,204 | +497,928 | 0.51% | 208,649,581 |
| 2010-06-10 | 2010-06-08 | 8.073 | 26,654,276 | +1,616,916 | 0.50% | 215,187,833 |
| 2010-06-09 | 2010-06-07 | 8.462 | 25,037,360 | +143,654 | 0.47% | 211,869,805 |
| 2010-06-08 | 2010-06-04 | 8.777 | 24,893,706 | -233,302 | 0.47% | 218,490,335 |
| 2010-06-07 | 2010-06-03 | 8.388 | 25,127,008 | +290,548 | 0.48% | 210,767,339 |
| 2010-06-04 | 2010-06-02 | 8.258 | 24,836,460 | +408,279 | 0.47% | 205,110,969 |
| 2010-06-03 | 2010-06-01 | 8.629 | 24,428,181 | -2,700 | 0.46% | 210,785,813 |
| 2010-06-02 | 2010-05-31 | 8.721 | 24,430,881 | +313,230 | 0.46% | 213,071,011 |
| 2010-06-01 | 2010-05-28 | 8.777 | 24,117,651 | +860,843 | 0.46% | 211,678,954 |
| 2010-05-31 | 2010-05-27 | 8.832 | 23,256,808 | +165,256 | 0.44% | 205,415,314 |
| 2010-05-28 | 2010-05-26 | 8.499 | 23,091,552 | +373,716 | 0.44% | 196,259,253 |
| 2010-05-27 | 2010-05-25 | 8.592 | 22,717,836 | +581,096 | 0.43% | 195,186,274 |
| 2010-05-26 | 2010-05-24 | 9.295 | 22,136,740 | +680,466 | 0.42% | 205,769,837 |
| 2010-05-25 | 2010-05-20 | 8.999 | 21,456,274 | +387,757 | 0.41% | 193,087,833 |
| 2010-05-24 | 2010-05-19 | 9.406 | 21,068,517 | +575,696 | 0.40% | 198,180,998 |
| 2010-05-20 | 2010-05-18 | 9.795 | 20,492,821 | +585,416 | 0.39% | 200,734,375 |
| 2010-05-19 | 2010-05-17 | 9.999 | 19,907,405 | +470,926 | 0.38% | 199,054,841 |
| 2010-05-18 | 2010-05-14 | 10.610 | 19,436,479 | -569,215 | 0.37% | 206,222,737 |
| 2010-05-17 | 2010-05-13 | 10.240 | 20,005,694 | -336,893 | 0.38% | 204,853,357 |
| 2010-05-14 | 2010-05-12 | 9.888 | 20,342,587 | -173,897 | 0.38% | 201,146,172 |
| 2010-05-13 | 2010-05-11 | 9.869 | 20,516,484 | +72,367 | 0.39% | 202,485,756 |
| 2010-05-12 | 2010-05-10 | 9.777 | 20,444,117 | +380,197 | 0.39% | 199,878,744 |
| 2010-05-11 | 2010-05-07 | 9.592 | 20,063,920 | +1,257,241 | 0.38% | 192,446,439 |
| 2010-05-10 | 2010-05-06 | 9.795 | 18,806,679 | +884,605 | 0.36% | 184,218,023 |
| 2010-05-07 | 2010-05-05 | 10.369 | 17,922,074 | +1,027,179 | 0.34% | 185,840,611 |
| 2010-05-06 | 2010-05-04 | 10.814 | 16,894,895 | +58,326 | 0.32% | 182,697,530 |
| 2010-05-05 | 2010-05-03 | 10.888 | 16,836,569 | -57,246 | 0.32% | 183,313,839 |
| 2010-05-04 | 2010-04-30 | 10.851 | 16,893,815 | -73,447 | 0.32% | 183,311,488 |
| 2010-05-03 | 2010-04-29 | 10.499 | 16,967,262 | +395,319 | 0.32% | 178,139,060 |
| 2010-04-30 | 2010-04-28 | 10.851 | 16,571,943 | +372,635 | 0.31% | 179,818,918 |
| 2010-04-29 | 2010-04-27 | 11.221 | 16,199,308 | +156,616 | 0.31% | 181,774,693 |
| 2010-04-28 | 2010-04-26 | 11.480 | 16,042,692 | -506,569 | 0.30% | 184,176,098 |
| 2010-04-27 | 2010-04-23 | 11.277 | 16,549,261 | -1,210,797 | 0.31% | 186,620,879 |
| 2010-04-26 | 2010-04-22 | 10.980 | 17,760,058 | -523,311 | 0.34% | 195,012,929 |
| 2010-04-23 | 2010-04-21 | 10.518 | 18,283,369 | -76,687 | 0.35% | 192,295,399 |
| 2010-04-22 | 2010-04-20 | 10.462 | 18,360,056 | -571,375 | 0.35% | 192,082,050 |
| 2010-04-21 | 2010-04-19 | 10.443 | 18,931,431 | -435,282 | 0.36% | 197,709,200 |
| 2010-04-20 | 2010-04-16 | 10.555 | 19,366,713 | -52,925 | 0.37% | 204,406,689 |
| 2010-04-19 | 2010-04-15 | 10.814 | 19,419,638 | -270,573 | 0.37% | 209,999,523 |
| 2010-04-16 | 2010-04-14 | 10.740 | 19,690,211 | -839,241 | 0.37% | 211,467,045 |
| 2010-04-15 | 2010-04-13 | 10.203 | 20,529,452 | +96,129 | 0.39% | 209,456,233 |
| 2010-04-14 | 2010-04-12 | 10.499 | 20,433,323 | -90,729 | 0.39% | 214,529,189 |
| 2010-04-13 | 2010-04-09 | 10.536 | 20,524,052 | -381,277 | 0.39% | 216,241,828 |
| 2010-04-12 | 2010-04-08 | 10.555 | 20,905,329 | -270,566 | 0.40% | 220,646,069 |
| 2010-04-09 | 2010-04-07 | 10.499 | 21,175,895 | -973,174 | 0.40% | 222,325,443 |
| 2010-04-08 | 2010-04-01 | 10.184 | 22,149,069 | -760,393 | 0.42% | 225,570,602 |
| 2010-04-07 | 2010-03-31 | 9.925 | 22,909,462 | -274,346 | 0.43% | 227,375,681 |
| 2010-04-01 | 2010-03-30 | 9.869 | 23,183,808 | -98,290 | 0.44% | 228,810,691 |
| 2010-03-31 | 2010-03-29 | 9.888 | 23,282,098 | -199,819 | 0.44% | 230,211,864 |
| 2010-03-30 | 2010-03-26 | 9.869 | 23,481,917 | -142,574 | 0.44% | 231,752,853 |
| 2010-03-29 | 2010-03-25 | 9.795 | 23,624,491 | -217,101 | 0.45% | 231,410,182 |
| 2010-03-26 | 2010-03-24 | 9.573 | 23,841,592 | +104,770 | 0.45% | 228,239,142 |
| 2010-03-25 | 2010-03-23 | 9.481 | 23,736,822 | +914,848 | 0.45% | 225,038,522 |
| 2010-03-24 | 2010-03-22 | 9.758 | 22,821,974 | +731,231 | 0.43% | 222,704,070 |
| 2010-03-23 | 2010-03-19 | 10.129 | 22,090,743 | -244,104 | 0.42% | 223,749,453 |
| 2010-03-22 | 2010-03-18 | 10.129 | 22,334,847 | -197,659 | 0.42% | 226,221,897 |
| 2010-03-19 | 2010-03-17 | 10.018 | 22,532,506 | -136,093 | 0.43% | 225,720,546 |
| 2010-03-18 | 2010-03-16 | 9.869 | 22,668,599 | +36,724 | 0.43% | 223,725,878 |
| 2010-03-17 | 2010-03-15 | 9.832 | 22,631,875 | +170,774 | 0.43% | 222,525,297 |
| 2010-03-16 | 2010-03-12 | 10.055 | 22,461,101 | -16,202 | 0.43% | 225,837,055 |
| 2010-03-15 | 2010-03-11 | 10.240 | 22,477,303 | -225,741 | 0.43% | 230,162,022 |
| 2010-03-12 | 2010-03-10 | 10.018 | 22,703,044 | -610,259 | 0.43% | 227,428,920 |
| 2010-03-11 | 2010-03-09 | 9.851 | 23,313,303 | +4,320 | 0.44% | 229,657,045 |
| 2010-03-10 | 2010-03-08 | 9.981 | 23,308,983 | -923,489 | 0.44% | 232,635,732 |
| 2010-03-09 | 2010-03-05 | 9.555 | 24,232,472 | -114,491 | 0.46% | 231,532,389 |
| 2010-03-08 | 2010-03-04 | 9.406 | 24,346,963 | +594,597 | 0.46% | 229,019,699 |
| 2010-03-05 | 2010-03-03 | 9.444 | 23,752,366 | +282,988 | 0.45% | 224,306,255 |
| 2010-03-04 | 2010-03-02 | 9.647 | 23,469,378 | +97,209 | 0.44% | 226,414,187 |
| 2010-03-03 | 2010-03-01 | 9.684 | 23,372,169 | -87,488 | 0.44% | 226,341,943 |
| 2010-03-02 | 2010-02-26 | 9.351 | 23,459,657 | +1,466,781 | 0.45% | 219,370,067 |
| 2010-03-01 | 2010-02-25 | 9.592 | 21,992,876 | +268,946 | 0.42% | 210,948,343 |
| 2010-02-26 | 2010-02-24 | 9.814 | 21,723,930 | +312,150 | 0.41% | 213,195,776 |
| 2010-02-25 | 2010-02-23 | 10.166 | 21,411,780 | -132,313 | 0.41% | 217,665,425 |
| 2010-02-24 | 2010-02-22 | 9.999 | 21,544,093 | -82,087 | 0.41% | 215,420,142 |
| 2010-02-23 | 2010-02-19 | 9.795 | 21,626,180 | -203,060 | 0.41% | 211,836,025 |
| 2010-02-22 | 2010-02-18 | 9.925 | 21,829,240 | -92,889 | 0.41% | 216,654,512 |
| 2010-02-19 | 2010-02-17 | 9.666 | 21,922,129 | -90,598 | 0.42% | 211,893,466 |
| 2010-02-18 | 2010-02-12 | 9.555 | 22,012,727 | +169,577 | 0.42% | 210,323,539 |
| 2010-02-17 | 2010-02-11 | 9.406 | 21,843,150 | +944,011 | 0.41% | 205,467,583 |
| 2010-02-12 | 2010-02-10 | 9.481 | 20,899,139 | +96,237 | 0.40% | 198,135,679 |
| 2010-02-11 | 2010-02-09 | 9.555 | 20,802,902 | +252,745 | 0.40% | 198,764,105 |
| 2010-02-10 | 2010-02-08 | 9.684 | 20,550,157 | -209,541 | 0.40% | 199,012,871 |
| 2010-02-09 | 2010-02-05 | 9.462 | 20,759,698 | +2,200,173 | 0.40% | 196,429,298 |
| 2010-02-08 | 2010-02-04 | 10.536 | 18,559,525 | -173,897 | 0.36% | 195,543,532 |
| 2010-02-05 | 2010-02-03 | 10.518 | 18,733,422 | -464,868 | 0.36% | 197,028,833 |
| 2010-02-04 | 2010-02-02 | 9.999 | 19,198,290 | +24,842 | 0.37% | 191,964,375 |
| 2010-02-03 | 2010-02-01 | 9.906 | 19,173,448 | +17,282 | 0.37% | 189,940,831 |
| 2010-02-02 | 2010-01-29 | 9.943 | 19,156,166 | -146,894 | 0.37% | 190,479,047 |
| 2010-02-01 | 2010-01-28 | 9.610 | 19,303,060 | +140,413 | 0.37% | 185,505,953 |
| 2010-01-29 | 2010-01-27 | 9.406 | 19,162,647 | +411,520 | 0.37% | 180,253,433 |
| 2010-01-28 | 2010-01-26 | 9.610 | 18,751,127 | +1,004,497 | 0.36% | 180,201,775 |
| 2010-01-27 | 2010-01-25 | 10.277 | 17,746,630 | +84,248 | 0.35% | 182,378,320 |
| 2010-01-26 | 2010-01-22 | 10.462 | 17,662,382 | -120,972 | 0.34% | 184,783,017 |
| 2010-01-25 | 2010-01-21 | 10.036 | 17,783,354 | +529,251 | 0.35% | 178,474,960 |
| 2010-01-22 | 2010-01-20 | 10.443 | 17,254,103 | +72,367 | 0.34% | 180,192,131 |
| 2010-01-21 | 2010-01-19 | 10.555 | 17,181,736 | +440,683 | 0.33% | 181,345,269 |
| 2010-01-20 | 2010-01-18 | 10.925 | 16,741,053 | -76,688 | 0.33% | 182,893,855 |
| 2010-01-19 | 2010-01-15 | 11.110 | 16,817,741 | -41,044 | 0.33% | 186,845,758 |
| 2010-01-18 | 2010-01-14 | 10.925 | 16,858,785 | -538,033 | 0.33% | 184,180,062 |
| 2010-01-15 | 2010-01-13 | 10.129 | 17,396,818 | +81,548 | 0.34% | 176,206,319 |
| 2010-01-14 | 2010-01-12 | 10.295 | 17,315,270 | -576,236 | 0.34% | 178,265,947 |
| 2010-01-13 | 2010-01-11 | 9.814 | 17,891,506 | +414,760 | 0.35% | 175,584,874 |
| 2010-01-12 | 2010-01-08 | 10.073 | 17,476,746 | -21,602 | 0.34% | 176,045,045 |
| 2010-01-11 | 2010-01-07 | 10.073 | 17,498,348 | -346,713 | 0.34% | 176,262,644 |
| 2010-01-08 | 2010-01-06 | 10.055 | 17,845,061 | -604,319 | 0.35% | 179,424,688 |
| 2010-01-07 | 2010-01-05 | 9.703 | 18,449,380 | -806,837 | 0.36% | 179,010,042 |
| 2010-01-06 | 2010-01-04 | 9.240 | 19,256,217 | -301,475 | 0.37% | 177,924,539 |
| 2010-01-05 | 2009-12-31 | 8.999 | 19,557,692 | -76,688 | 0.38% | 176,002,244 |
| 2010-01-04 | 2009-12-29 | 8.981 | 19,634,380 | -149,054 | 0.38% | 176,328,804 |
| 2009-12-30 | 2009-12-28 | 8.962 | 19,783,434 | -879,205 | 0.39% | 177,301,076 |
| 2009-12-29 | 2009-12-24 | 8.721 | 20,662,639 | -1,757,870 | 0.40% | 180,206,739 |
| 2009-12-28 | 2009-12-22 | 8.462 | 22,420,509 | -1,015,298 | 0.44% | 189,725,628 |
| 2009-12-23 | 2009-12-21 | 8.129 | 23,435,807 | -182,537 | 0.46% | 190,506,047 |
| 2009-12-22 | 2009-12-18 | 8.018 | 23,618,344 | +178,217 | 0.46% | 189,365,855 |
| 2009-12-21 | 2009-12-17 | 8.221 | 23,440,127 | -199,819 | 0.46% | 192,711,336 |
| 2009-12-18 | 2009-12-16 | 8.258 | 23,639,946 | +495,768 | 0.46% | 195,229,603 |
| 2009-12-17 | 2009-12-15 | 8.610 | 23,144,178 | -40,991 | 0.45% | 199,277,858 |
| 2009-12-16 | 2009-12-14 | 8.832 | 23,185,169 | -1,588,807 | 0.45% | 204,782,564 |
| 2009-12-15 | 2009-12-11 | 8.518 | 24,773,976 | -365,076 | 0.48% | 211,017,210 |
| 2009-12-14 | 2009-12-10 | 8.555 | 25,139,052 | -1,138,429 | 0.49% | 215,057,803 |
| 2009-12-11 | 2009-12-09 | 8.351 | 26,277,481 | -180,378 | 0.51% | 219,444,452 |
| 2009-12-10 | 2009-12-08 | 8.333 | 26,457,859 | -763,633 | 0.51% | 220,460,884 |
| 2009-12-09 | 2009-12-07 | 7.888 | 27,221,492 | +631,861 | 0.53% | 214,726,604 |
| 2009-12-08 | 2009-12-04 | 7.944 | 26,589,631 | +667,504 | 0.52% | 211,219,463 |
| 2009-12-07 | 2009-12-03 | 8.055 | 25,922,127 | +462,285 | 0.50% | 208,796,985 |
| 2009-12-04 | 2009-12-02 | 8.073 | 25,459,842 | +627,540 | 0.50% | 205,544,815 |
| 2009-12-03 | 2009-12-01 | 8.240 | 24,832,302 | +44,284 | 0.48% | 204,616,817 |
| 2009-12-02 | 2009-11-30 | 8.277 | 24,788,018 | -726,370 | 0.48% | 205,169,905 |
| 2009-12-01 | 2009-11-27 | 7.907 | 25,514,388 | -1,197,835 | 0.50% | 201,733,193 |
| 2009-11-30 | 2009-11-26 | 8.036 | 26,712,223 | +57,245 | 0.52% | 214,666,410 |
| 2009-11-27 | 2009-11-25 | 8.018 | 26,654,978 | +925,650 | 0.52% | 213,712,811 |
| 2009-11-26 | 2009-11-24 | 7.999 | 25,729,328 | +335,912 | 0.50% | 205,814,763 |
| 2009-11-25 | 2009-11-23 | 8.036 | 25,393,416 | +253,824 | 0.49% | 204,068,132 |
| 2009-11-24 | 2009-11-20 | 7.944 | 25,139,592 | +2,275,780 | 0.49% | 199,700,821 |
| 2009-11-23 | 2009-11-19 | 8.388 | 22,863,812 | -149,054 | 0.45% | 191,783,471 |
| 2009-11-20 | 2009-11-18 | 8.407 | 23,012,866 | +704,228 | 0.45% | 193,460,814 |
| 2009-11-19 | 2009-11-17 | 8.704 | 22,308,638 | +265,868 | 0.43% | 194,164,576 |
| 2009-11-18 | 2009-11-16 | 8.685 | 22,042,770 | -1,570,777 | 0.43% | 191,441,515 |
| 2009-11-17 | 2009-11-13 | 8.332 | 23,613,547 | +159,617 | 0.46% | 196,757,669 |
| 2009-11-16 | 2009-11-12 | 8.332 | 23,453,930 | -925,762 | 0.46% | 195,427,675 |
| 2009-11-13 | 2009-11-11 | 7.980 | 24,379,692 | +195,068 | 0.48% | 194,545,312 |
| 2009-11-12 | 2009-11-10 | 7.701 | 24,184,624 | +1,096,041 | 0.47% | 186,256,542 |
| 2009-11-11 | 2009-11-09 | 8.054 | 23,088,583 | +944,082 | 0.45% | 185,956,391 |
| 2009-11-10 | 2009-11-06 | 8.240 | 22,144,501 | -191,834 | 0.43% | 182,462,226 |
| 2009-11-09 | 2009-11-05 | 8.240 | 22,336,335 | -357,803 | 0.44% | 184,042,864 |
| 2009-11-06 | 2009-11-04 | 8.128 | 22,694,138 | -89,450 | 0.44% | 184,464,119 |
| 2009-11-05 | 2009-11-03 | 8.035 | 22,783,588 | +199,378 | 0.44% | 183,077,138 |
| 2009-11-04 | 2009-11-02 | 8.017 | 22,584,210 | +333,015 | 0.44% | 181,055,928 |
| 2009-11-03 | 2009-10-30 | 8.184 | 22,251,195 | +365,347 | 0.43% | 182,102,551 |
| 2009-11-02 | 2009-10-29 | 8.240 | 21,885,848 | +394,446 | 0.43% | 180,331,024 |
| 2009-10-30 | 2009-10-28 | 8.054 | 21,491,402 | +926,839 | 0.42% | 173,092,630 |
| 2009-10-29 | 2009-10-27 | 8.388 | 20,564,563 | +1,368,704 | 0.40% | 172,497,188 |
| 2009-10-28 | 2009-10-23 | 8.666 | 19,195,859 | -129,326 | 0.37% | 166,359,854 |
| 2009-10-27 | 2009-10-22 | 8.462 | 19,325,185 | +413,844 | 0.38% | 163,535,710 |
| 2009-10-23 | 2009-10-21 | 8.648 | 18,911,341 | +105,617 | 0.37% | 163,543,144 |
| 2009-10-22 | 2009-10-20 | 8.722 | 18,805,724 | -184,290 | 0.37% | 164,025,744 |
| 2009-10-21 | 2009-10-19 | 8.648 | 18,990,014 | -384,746 | 0.37% | 164,223,499 |
| 2009-10-20 | 2009-10-16 | 8.314 | 19,374,760 | -394,446 | 0.38% | 161,078,822 |
| 2009-10-19 | 2009-10-15 | 8.407 | 19,769,206 | -1,101,352 | 0.39% | 166,192,541 |
| 2009-10-16 | 2009-10-14 | 8.203 | 20,870,558 | -584,124 | 0.41% | 171,190,803 |
| 2009-10-15 | 2009-10-13 | 7.794 | 21,454,682 | -711,295 | 0.42% | 167,222,793 |
| 2009-10-14 | 2009-10-12 | 7.479 | 22,165,977 | -267,275 | 0.43% | 165,773,850 |
| 2009-10-13 | 2009-10-09 | 7.386 | 22,433,252 | -293,140 | 0.44% | 165,691,186 |
| 2009-10-12 | 2009-10-08 | 7.553 | 22,726,392 | -1,418,279 | 0.44% | 171,652,053 |
| 2009-10-09 | 2009-10-07 | 7.238 | 24,144,671 | -2,116,536 | 0.47% | 174,747,109 |
| 2009-10-08 | 2009-10-06 | 6.829 | 26,261,207 | -1,199,502 | 0.51% | 179,343,896 |
| 2009-10-07 | 2009-10-05 | 6.328 | 27,460,709 | +65,741 | 0.54% | 173,776,171 |
| 2009-10-06 | 2009-10-02 | 6.291 | 27,394,968 | +205,844 | 0.53% | 172,343,376 |
| 2009-10-05 | 2009-09-30 | 6.402 | 27,189,124 | -165,968 | 0.53% | 174,075,804 |
| 2009-10-02 | 2009-09-29 | 6.458 | 27,355,092 | -251,109 | 0.53% | 176,661,341 |
| 2009-09-30 | 2009-09-28 | 6.235 | 27,606,201 | +165,533 | 0.54% | 172,135,332 |
| 2009-09-29 | 2009-09-25 | 6.384 | 27,440,668 | +142,259 | 0.54% | 175,177,055 |
| 2009-09-28 | 2009-09-24 | 6.477 | 27,298,409 | -551,792 | 0.53% | 176,801,873 |
| 2009-09-25 | 2009-09-23 | 6.384 | 27,850,201 | -232,788 | 0.54% | 177,791,452 |
| 2009-09-24 | 2009-09-22 | 6.198 | 28,082,989 | +647,171 | 0.55% | 174,065,979 |
| 2009-09-23 | 2009-09-21 | 6.217 | 27,435,818 | +1,293,264 | 0.54% | 170,563,783 |
| 2009-09-22 | 2009-09-18 | 6.477 | 26,142,554 | +131,482 | 0.51% | 169,315,821 |
| 2009-09-21 | 2009-09-17 | 6.477 | 26,011,072 | +179,909 | 0.51% | 168,464,260 |
| 2009-09-18 | 2009-09-16 | 6.588 | 25,831,163 | -88,373 | 0.50% | 170,175,256 |
| 2009-09-17 | 2009-09-15 | 6.532 | 25,919,536 | -95,496 | 0.51% | 169,314,435 |
| 2009-09-16 | 2009-09-14 | 6.514 | 26,015,032 | +98,072 | 0.51% | 169,455,465 |
| 2009-09-15 | 2009-09-11 | 6.421 | 25,916,960 | +393,368 | 0.51% | 166,411,853 |
| 2009-09-14 | 2009-09-10 | 6.532 | 25,523,592 | -266,197 | 0.50% | 166,728,006 |
| 2009-09-11 | 2009-09-09 | 6.402 | 25,789,789 | +2,758,963 | 0.50% | 165,116,694 |
| 2009-09-10 | 2009-09-08 | 6.792 | 23,030,826 | +470,964 | 0.45% | 156,428,074 |
| 2009-09-09 | 2009-09-07 | 6.903 | 22,559,862 | +448,719 | 0.44% | 155,741,186 |
| 2009-09-08 | 2009-09-04 | 6.811 | 22,111,143 | -338,405 | 0.45% | 150,591,811 |
| 2009-09-07 | 2009-09-03 | 6.718 | 22,449,548 | -338,404 | 0.45% | 150,813,518 |
| 2009-09-04 | 2009-09-02 | 6.347 | 22,787,952 | +169,202 | 0.46% | 144,629,039 |
| 2009-09-03 | 2009-09-01 | 6.421 | 22,618,750 | -115,316 | 0.46% | 145,234,167 |
| 2009-09-02 | 2009-08-31 | 6.068 | 22,734,066 | +412,767 | 0.46% | 137,958,660 |
| 2009-09-01 | 2009-08-28 | 6.254 | 22,321,299 | +459,109 | 0.45% | 139,596,158 |
| 2009-08-31 | 2009-08-27 | 6.421 | 21,862,190 | +708,062 | 0.44% | 140,376,323 |
| 2009-08-28 | 2009-08-26 | 6.644 | 21,154,128 | -28,021 | 0.43% | 140,540,746 |
| 2009-08-27 | 2009-08-25 | 6.718 | 21,182,149 | +4,311 | 0.43% | 142,299,275 |
| 2009-08-26 | 2009-08-24 | 6.736 | 21,177,838 | -126,093 | 0.43% | 142,663,326 |
| 2009-08-25 | 2009-08-21 | 6.532 | 21,303,931 | +119,627 | 0.43% | 139,163,874 |
| 2009-08-24 | 2009-08-20 | 6.625 | 21,184,304 | +255,419 | 0.43% | 140,348,093 |
| 2009-08-21 | 2009-08-19 | 6.551 | 20,928,885 | +71,130 | 0.42% | 137,102,349 |
| 2009-08-20 | 2009-08-18 | 6.662 | 20,857,755 | -1,078 | 0.42% | 138,958,818 |
| 2009-08-19 | 2009-08-17 | 6.607 | 20,858,833 | +337,865 | 0.42% | 137,804,724 |
| 2009-08-18 | 2009-08-14 | 6.866 | 20,520,968 | +232,788 | 0.41% | 140,904,112 |
| 2009-08-17 | 2009-08-13 | 6.903 | 20,288,180 | +537,195 | 0.41% | 140,058,712 |
| 2009-08-14 | 2009-08-12 | 7.070 | 19,750,985 | +259,192 | 0.40% | 139,649,001 |
| 2009-08-13 | 2009-08-11 | 7.293 | 19,491,793 | +12,932 | 0.39% | 142,157,062 |
| 2009-08-12 | 2009-08-10 | 7.293 | 19,478,861 | +345,948 | 0.39% | 142,062,747 |
| 2009-08-11 | 2009-08-07 | 7.200 | 19,132,913 | -741,471 | 0.39% | 137,764,374 |
| 2009-08-10 | 2009-08-06 | 7.126 | 19,874,384 | -403,067 | 0.40% | 141,627,960 |
| 2009-08-07 | 2009-08-05 | 6.774 | 20,277,451 | +1,051,855 | 0.41% | 137,350,525 |
| 2009-08-06 | 2009-08-04 | 7.293 | 19,225,596 | -841,161 | 0.39% | 140,215,641 |
| 2009-08-05 | 2009-08-03 | 6.866 | 20,066,757 | -12,932 | 0.40% | 137,785,341 |
| 2009-08-04 | 2009-07-31 | 6.829 | 20,079,689 | -414,923 | 0.40% | 137,128,871 |
| 2009-08-03 | 2009-07-30 | 6.662 | 20,494,612 | -489,284 | 0.41% | 136,539,481 |
| 2009-07-31 | 2009-07-29 | 6.495 | 20,983,896 | -293,140 | 0.42% | 136,294,481 |
| 2009-07-30 | 2009-07-28 | 6.681 | 21,277,036 | +190,756 | 0.43% | 142,147,010 |
| 2009-07-29 | 2009-07-27 | 6.662 | 21,086,280 | -164,891 | 0.42% | 140,481,300 |
| 2009-07-28 | 2009-07-24 | 6.588 | 21,251,171 | -43,109 | 0.43% | 140,002,348 |
| 2009-07-27 | 2009-07-23 | 6.495 | 21,294,280 | -8,622 | 0.43% | 138,310,485 |
| 2009-07-24 | 2009-07-22 | 6.607 | 21,302,902 | -908,517 | 0.43% | 140,738,483 |
| 2009-07-23 | 2009-07-21 | 6.235 | 22,211,419 | -2,750,342 | 0.45% | 138,496,782 |
| 2009-07-22 | 2009-07-20 | 5.846 | 24,961,761 | -995,813 | 0.50% | 145,918,338 |
| 2009-07-21 | 2009-07-17 | 5.827 | 25,957,574 | -3,188,973 | 0.52% | 151,257,824 |
| 2009-07-20 | 2009-07-16 | 5.456 | 29,146,547 | -43,109 | 0.59% | 159,022,487 |
| 2009-07-17 | 2009-07-15 | 5.456 | 29,189,656 | -1,967,951 | 0.59% | 159,257,688 |
| 2009-07-15 | 2009-07-13 | 4.788 | 31,157,607 | +73,285 | 0.63% | 149,179,072 |
| 2009-07-14 | 2009-07-10 | 4.844 | 31,084,322 | +584,124 | 0.63% | 150,558,752 |
| 2009-07-13 | 2009-07-09 | 4.899 | 30,500,198 | -65,740 | 0.61% | 149,427,553 |
| 2009-07-10 | 2009-07-08 | 4.936 | 30,565,938 | +615,378 | 0.62% | 150,884,096 |
| 2009-07-09 | 2009-07-07 | 5.122 | 29,950,560 | +379,357 | 0.60% | 153,404,510 |
| 2009-07-08 | 2009-07-06 | 5.066 | 29,571,203 | +1,223,212 | 0.60% | 149,815,152 |
| 2009-07-07 | 2009-07-03 | 5.215 | 28,347,991 | +1,693,098 | 0.57% | 147,826,640 |
| 2009-07-06 | 2009-07-02 | 5.308 | 26,654,893 | +726,383 | 0.54% | 141,470,887 |
| 2009-07-03 | 2009-06-30 | 5.400 | 25,928,510 | +400,912 | 0.52% | 140,021,475 |
| 2009-07-02 | 2009-06-29 | 5.623 | 25,527,598 | -243,565 | 0.51% | 143,541,235 |
| 2009-06-30 | 2009-06-26 | 5.475 | 25,771,163 | -391,212 | 0.52% | 141,084,770 |
| 2009-06-29 | 2009-06-25 | 5.400 | 26,162,375 | +12,933 | 0.53% | 141,284,414 |
| 2009-06-26 | 2009-06-24 | 5.363 | 26,149,442 | -32,332 | 0.53% | 140,244,025 |
| 2009-06-25 | 2009-06-23 | 5.289 | 26,181,774 | +329,782 | 0.53% | 138,473,934 |
| 2009-06-24 | 2009-06-22 | 5.456 | 25,851,992 | -483,896 | 0.52% | 141,047,516 |
| 2009-06-23 | 2009-06-19 | 5.270 | 26,335,888 | +663,876 | 0.53% | 138,800,300 |
| 2009-06-22 | 2009-06-18 | 5.270 | 25,672,012 | +658,486 | 0.52% | 135,301,417 |
| 2009-06-19 | 2009-06-17 | 5.419 | 25,013,526 | +569,037 | 0.50% | 135,544,490 |
| 2009-06-18 | 2009-06-16 | 5.419 | 24,444,489 | +530,238 | 0.49% | 132,460,965 |
| 2009-06-17 | 2009-06-15 | 5.549 | 23,914,251 | +104,371 | 0.48% | 132,694,240 |
| 2009-06-16 | 2009-06-12 | 5.716 | 23,809,880 | +520,539 | 0.48% | 136,091,820 |
| 2009-06-15 | 2009-06-11 | 5.920 | 23,289,341 | -1,308,891 | 0.47% | 137,870,701 |
| 2009-06-12 | 2009-06-10 | 5.604 | 24,598,232 | -901,512 | 0.50% | 137,858,940 |
| 2009-06-11 | 2009-06-09 | 5.140 | 25,499,744 | +897,740 | 0.51% | 131,080,983 |
| 2009-06-10 | 2009-06-08 | 5.308 | 24,602,004 | +209,078 | 0.50% | 130,575,175 |
| 2009-06-09 | 2009-06-05 | 5.623 | 24,392,926 | +931,150 | 0.49% | 137,160,995 |
| 2009-06-08 | 2009-06-04 | 5.642 | 23,461,776 | +1,766,383 | 0.47% | 132,360,551 |
| 2009-06-05 | 2009-06-03 | 5.827 | 21,695,393 | +664,953 | 0.44% | 126,421,596 |
| 2009-06-04 | 2009-06-02 | 5.790 | 21,030,440 | -871,875 | 0.42% | 121,766,284 |
| 2009-06-03 | 2009-06-01 | 6.105 | 21,902,315 | -871,337 | 0.44% | 133,724,203 |
| 2009-06-02 | 2009-05-29 | 5.753 | 22,773,652 | -266,197 | 0.46% | 131,014,231 |
| 2009-06-01 | 2009-05-27 | 5.660 | 23,039,849 | -53,886 | 0.46% | 130,407,800 |
| 2009-05-29 | 2009-05-26 | 5.623 | 23,093,735 | -161,658 | 0.47% | 129,855,667 |
| 2009-05-27 | 2009-05-25 | 5.883 | 23,255,393 | -2,078,921 | 0.47% | 136,806,598 |
| 2009-05-26 | 2009-05-22 | 5.196 | 25,334,314 | +213,388 | 0.51% | 131,641,032 |
| 2009-05-25 | 2009-05-21 | 5.549 | 25,120,926 | +134,715 | 0.51% | 139,389,780 |
| 2009-05-22 | 2009-05-20 | 5.771 | 24,986,211 | -1,108,974 | 0.50% | 144,206,518 |
| 2009-05-21 | 2009-05-19 | 5.326 | 26,095,185 | +365,347 | 0.53% | 138,984,502 |
| 2009-05-20 | 2009-05-18 | 5.363 | 25,729,838 | +145,493 | 0.52% | 137,993,616 |
| 2009-05-19 | 2009-05-15 | 5.345 | 25,584,345 | -171,358 | 0.52% | 136,738,525 |
| 2009-05-18 | 2009-05-14 | 4.955 | 25,755,703 | +1,892,050 | 0.52% | 127,617,070 |
| 2009-05-15 | 2009-05-13 | 5.308 | 23,863,653 | +1,269,554 | 0.48% | 126,656,376 |
| 2009-05-14 | 2009-05-12 | 5.437 | 22,594,099 | +620,227 | 0.46% | 122,853,277 |
| 2009-05-13 | 2009-05-11 | 5.308 | 21,973,872 | +709,140 | 0.44% | 116,626,360 |
| 2009-05-12 | 2009-05-08 | 5.456 | 21,264,732 | +31,254 | 0.43% | 116,019,595 |
| 2009-05-11 | 2009-05-07 | 4.639 | 21,233,478 | +508,684 | 0.43% | 98,511,117 |
| 2009-05-08 | 2009-05-06 | 4.639 | 20,724,794 | -268,353 | 0.42% | 96,151,116 |
| 2009-05-07 | 2009-05-05 | 4.584 | 20,993,147 | -243,564 | 0.42% | 96,227,366 |
| 2009-05-06 | 2009-05-04 | 4.343 | 21,236,711 | -1,165,856 | 0.43% | 92,220,445 |
| 2009-05-05 | 2009-04-30 | 3.953 | 22,402,567 | -338,404 | 0.45% | 88,552,635 |
| 2009-05-04 | 2009-04-29 | 3.990 | 22,740,971 | -243,565 | 0.46% | 90,734,315 |
| 2009-04-30 | 2009-04-28 | 3.860 | 22,984,536 | -548,559 | 0.46% | 88,720,335 |
| 2009-04-29 | 2009-04-27 | 3.786 | 23,533,095 | +1,115,440 | 0.47% | 89,090,894 |
| 2009-04-28 | 2009-04-24 | 4.268 | 22,417,655 | +789,969 | 0.45% | 95,684,616 |
| 2009-04-27 | 2009-04-23 | 4.194 | 21,627,686 | -217,700 | 0.44% | 90,707,374 |
| 2009-04-24 | 2009-04-22 | 4.027 | 21,845,386 | -718,839 | 0.44% | 87,971,816 |
| 2009-04-23 | 2009-04-21 | 4.008 | 22,564,225 | -781,347 | 0.45% | 90,447,855 |
| 2009-04-22 | 2009-04-20 | 4.268 | 23,345,572 | +178,902 | 0.47% | 99,645,216 |
| 2009-04-21 | 2009-04-17 | 4.324 | 23,166,670 | -960,880 | 0.47% | 100,171,374 |
| 2009-04-20 | 2009-04-16 | 4.194 | 24,127,550 | -342,715 | 0.49% | 101,191,903 |
| 2009-04-17 | 2009-04-15 | 4.324 | 24,470,265 | -1,177,409 | 0.49% | 105,808,046 |
| 2009-04-16 | 2009-04-14 | 3.841 | 25,647,674 | -211,233 | 0.52% | 98,524,089 |
| 2009-04-15 | 2009-04-09 | 3.637 | 25,858,907 | +620,394 | 0.52% | 94,056,829 |
| 2009-04-14 | 2009-04-08 | 3.545 | 25,238,513 | +1,225,368 | 0.51% | 89,458,421 |
| 2009-04-09 | 2009-04-07 | 3.990 | 24,013,145 | +317,927 | 0.48% | 95,810,168 |
| 2009-04-08 | 2009-04-06 | 4.175 | 23,695,218 | -1,135,916 | 0.48% | 98,938,957 |
| 2009-04-07 | 2009-04-03 | 3.841 | 24,831,134 | -720,995 | 0.50% | 95,387,397 |
| 2009-04-06 | 2009-04-02 | 3.786 | 25,552,129 | -1,909,720 | 0.51% | 96,734,493 |
| 2009-04-03 | 2009-04-01 | 3.433 | 27,461,849 | +30,176 | 0.55% | 94,281,309 |
| 2009-04-02 | 2009-03-31 | 3.303 | 27,431,673 | +86,218 | 0.55% | 90,614,228 |
| 2009-04-01 | 2009-03-30 | 3.359 | 27,345,455 | +347,026 | 0.55% | 91,851,833 |
| 2009-03-31 | 2009-03-27 | 3.619 | 26,998,429 | -167,047 | 0.54% | 97,700,594 |
| 2009-03-30 | 2009-03-26 | 3.563 | 27,165,476 | +335,171 | 0.55% | 96,792,710 |
| 2009-03-27 | 2009-03-25 | 3.489 | 26,830,305 | -682,197 | 0.54% | 93,606,834 |
| 2009-03-26 | 2009-03-24 | 3.563 | 27,512,502 | -1,853,678 | 0.55% | 98,029,190 |
| 2009-03-25 | 2009-03-23 | 3.396 | 29,366,180 | -326,549 | 0.59% | 99,729,271 |
| 2009-03-24 | 2009-03-20 | 3.266 | 29,692,729 | -22,632 | 0.60% | 96,981,050 |
| 2009-03-23 | 2009-03-19 | 3.266 | 29,715,361 | -931,365 | 0.60% | 97,054,970 |
| 2009-03-20 | 2009-03-18 | 3.378 | 30,646,726 | -2,033,658 | 0.62% | 103,509,348 |
| 2009-03-19 | 2009-03-17 | 3.155 | 32,680,384 | -2,131,730 | 0.66% | 103,100,358 |
| 2009-03-18 | 2009-03-16 | 3.099 | 34,812,114 | -3,267,647 | 0.70% | 107,887,460 |
| 2009-03-17 | 2009-03-13 | 2.821 | 38,079,761 | +93,541 | 0.77% | 107,414,250 |
| 2009-03-16 | 2009-03-12 | 2.839 | 37,986,220 | -199,917 | 0.77% | 107,855,329 |
| 2009-03-13 | 2009-03-11 | 2.839 | 38,186,137 | -772,726 | 0.77% | 108,422,959 |
| 2009-03-12 | 2009-03-10 | 2.728 | 38,958,863 | -210,155 | 0.78% | 106,279,061 |
| 2009-03-11 | 2009-03-09 | 2.691 | 39,169,018 | +40,953 | 0.79% | 105,398,586 |
| 2009-03-10 | 2009-03-06 | 2.747 | 39,128,065 | -558,258 | 0.79% | 107,466,768 |
| 2009-03-09 | 2009-03-05 | 2.802 | 39,686,323 | -799,669 | 0.80% | 111,209,505 |
| 2009-03-06 | 2009-03-04 | 2.728 | 40,485,992 | -660,642 | 0.82% | 110,445,041 |
| 2009-03-05 | 2009-03-03 | 2.598 | 41,146,634 | -477,430 | 0.83% | 106,902,152 |
| 2009-03-04 | 2009-03-02 | 2.561 | 41,624,064 | -73,285 | 0.84% | 106,597,659 |
| 2009-03-03 | 2009-02-27 | 2.672 | 41,697,349 | -911,751 | 0.84% | 111,428,180 |
| 2009-03-02 | 2009-02-26 | 2.654 | 42,609,100 | -75,440 | 0.86% | 113,073,933 |
| 2009-02-27 | 2009-02-25 | 2.654 | 42,684,540 | +449,409 | 0.86% | 113,274,132 |
| 2009-02-26 | 2009-02-24 | 2.635 | 42,235,131 | +391,212 | 0.85% | 111,297,726 |
| 2009-02-25 | 2009-02-23 | 2.802 | 41,843,919 | -460,725 | 0.84% | 117,255,548 |
| 2009-02-24 | 2009-02-20 | 2.784 | 42,304,644 | -145,492 | 0.85% | 117,761,520 |
| 2009-02-23 | 2009-02-19 | 2.821 | 42,450,136 | +217,699 | 0.86% | 119,742,073 |
| 2009-02-20 | 2009-02-18 | 2.765 | 42,232,437 | -168,124 | 0.85% | 116,776,784 |
| 2009-02-19 | 2009-02-17 | 2.765 | 42,400,561 | +1,391,336 | 0.85% | 117,241,663 |
| 2009-02-18 | 2009-02-16 | 2.914 | 41,009,225 | +439,710 | 0.83% | 119,482,779 |
| 2009-02-17 | 2009-02-13 | 3.025 | 40,569,515 | -334,507 | 0.82% | 122,718,919 |
| 2009-02-16 | 2009-02-12 | 2.969 | 40,904,022 | +96,995 | 0.82% | 121,453,517 |
| 2009-02-13 | 2009-02-11 | 2.951 | 40,807,027 | +1,503,419 | 0.82% | 120,408,232 |
| 2009-02-12 | 2009-02-10 | 3.099 | 39,303,608 | -258,653 | 0.79% | 121,807,208 |
| 2009-02-11 | 2009-02-09 | 2.969 | 39,562,261 | -1,047,005 | 0.80% | 117,469,518 |
| 2009-02-10 | 2009-02-06 | 3.006 | 40,609,266 | -3,823,750 | 0.82% | 122,085,547 |
| 2009-02-09 | 2009-02-05 | 2.709 | 44,433,016 | +662,798 | 0.90% | 120,387,875 |
| 2009-02-06 | 2009-02-04 | 2.784 | 43,770,218 | +718,839 | 0.88% | 121,841,172 |
| 2009-02-05 | 2009-02-03 | 2.784 | 43,051,379 | -182,134 | 0.87% | 119,840,173 |
| 2009-02-04 | 2009-02-02 | 2.598 | 43,233,513 | +802,901 | 0.87% | 112,324,026 |
| 2009-02-03 | 2009-01-30 | 2.728 | 42,430,612 | +904,207 | 0.85% | 115,749,928 |
| 2009-02-02 | 2009-01-29 | 2.672 | 41,526,405 | -544,249 | 0.84% | 110,971,365 |
| 2009-01-30 | 2009-01-23 | 2.505 | 42,070,654 | +3,139,398 | 0.85% | 105,399,155 |
| 2009-01-29 | 2009-01-22 | 2.728 | 38,931,256 | +172,435 | 0.78% | 106,203,749 |
| 2009-01-23 | 2009-01-21 | 2.728 | 38,758,821 | +683,275 | 0.78% | 105,733,350 |
| 2009-01-22 | 2009-01-20 | 2.765 | 38,075,546 | +751,171 | 0.77% | 105,282,577 |
| 2009-01-21 | 2009-01-19 | 2.747 | 37,324,375 | +839,543 | 0.75% | 102,512,862 |
| 2009-01-20 | 2009-01-16 | 2.876 | 36,484,832 | +803,117 | 0.74% | 104,946,546 |
| 2009-01-19 | 2009-01-15 | 2.784 | 35,681,715 | +902,528 | 0.72% | 99,325,573 |
| 2009-01-16 | 2009-01-14 | 2.784 | 34,779,187 | +4,324,890 | 0.70% | 96,813,247 |
| 2009-01-15 | 2009-01-13 | 3.118 | 30,454,297 | +1,257,699 | 0.61% | 94,947,156 |
| 2009-01-14 | 2009-01-12 | 3.118 | 29,196,598 | +753,326 | 0.59% | 91,026,036 |
| 2009-01-13 | 2009-01-09 | 3.210 | 28,443,272 | +4,858,362 | 0.57% | 91,316,605 |
| 2009-01-12 | 2009-01-08 | 3.545 | 23,584,910 | +3,248,786 | 0.48% | 83,597,192 |
| 2009-01-08 | 2009-01-06 | 4.788 | 20,336,124 | -1,780,393 | 0.41% | 97,367,044 |
| 2009-01-07 | 2009-01-05 | 4.268 | 22,116,517 | +65,741 | 0.45% | 94,399,277 |
| 2009-01-06 | 2009-01-02 | 4.064 | 22,050,776 | +208,000 | 0.44% | 89,617,349 |
| 2009-01-05 | 2008-12-31 | 3.916 | 21,842,776 | +803,979 | 0.44% | 85,529,195 |
| 2009-01-02 | 2008-12-29 | 4.008 | 21,038,797 | +308,228 | 0.42% | 84,333,234 |
| 2008-12-30 | 2008-12-24 | 4.046 | 20,730,569 | +348,103 | 0.42% | 83,867,137 |
| 2008-12-29 | 2008-12-22 | 4.120 | 20,382,466 | +971,026 | 0.41% | 83,971,865 |
| 2008-12-23 | 2008-12-19 | 4.435 | 19,411,440 | +635,316 | 0.39% | 86,095,362 |
| 2008-12-22 | 2008-12-18 | 4.231 | 18,776,124 | -384,207 | 0.38% | 79,444,693 |
| 2008-12-19 | 2008-12-17 | 4.120 | 19,160,331 | -1,734,052 | 0.39% | 78,936,903 |
| 2008-12-18 | 2008-12-16 | 3.786 | 20,894,383 | +88,373 | 0.42% | 79,101,336 |
| 2008-12-17 | 2008-12-15 | 3.860 | 20,806,010 | -70,352 | 0.42% | 80,311,223 |
| 2008-12-16 | 2008-12-12 | 3.786 | 20,876,362 | +594,902 | 0.42% | 79,033,112 |
| 2008-12-15 | 2008-12-11 | 4.046 | 20,281,460 | +601,368 | 0.41% | 82,050,231 |
| 2008-12-12 | 2008-12-10 | 4.064 | 19,680,092 | -1,409,658 | 0.40% | 79,982,567 |
| 2008-12-11 | 2008-12-09 | 3.210 | 21,089,750 | +1,972,227 | 0.42% | 67,708,257 |
| 2008-12-10 | 2008-12-08 | 3.396 | 19,117,523 | +592,746 | 0.39% | 64,924,230 |
| 2008-12-09 | 2008-12-05 | 3.248 | 18,524,777 | +662,798 | 0.37% | 60,161,012 |
| 2008-12-08 | 2008-12-04 | 3.322 | 17,861,979 | +46,342 | 0.36% | 59,334,420 |
| 2008-12-05 | 2008-12-03 | 3.340 | 17,815,637 | +557,181 | 0.36% | 59,511,098 |
| 2008-12-04 | 2008-12-02 | 3.452 | 17,258,456 | -229,554 | 0.35% | 59,571,561 |
| 2008-12-03 | 2008-12-01 | 3.507 | 17,488,010 | -248,954 | 0.35% | 61,337,532 |
| 2008-12-02 | 2008-11-28 | 3.322 | 17,736,964 | -2,155 | 0.36% | 58,919,142 |
| 2008-12-01 | 2008-11-27 | 3.303 | 17,739,119 | +31,254 | 0.36% | 58,597,103 |
| 2008-11-28 | 2008-11-26 | 3.248 | 17,707,865 | -34,487 | 0.36% | 57,508,011 |
| 2008-11-27 | 2008-11-25 | 3.340 | 17,742,352 | -36,643 | 0.36% | 59,266,297 |
| 2008-11-26 | 2008-11-24 | 3.285 | 17,778,995 | -251,108 | 0.36% | 58,398,887 |
| 2008-11-25 | 2008-11-21 | 3.210 | 18,030,103 | -170,280 | 0.36% | 57,885,316 |
| 2008-11-24 | 2008-11-20 | 3.155 | 18,200,383 | +42,031 | 0.37% | 57,418,725 |
| 2008-11-21 | 2008-11-19 | 3.434 | 18,158,352 | -151,959 | 0.37% | 62,357,727 |
| 2008-11-20 | 2008-11-18 | 3.359 | 18,310,311 | +135,406 | 0.37% | 61,497,602 |
| 2008-11-19 | 2008-11-17 | 3.415 | 18,174,905 | +91,156 | 0.37% | 62,071,634 |
| 2008-11-18 | 2008-11-14 | 3.453 | 18,083,749 | -16,959 | 0.37% | 62,442,749 |
| 2008-11-17 | 2008-11-13 | 3.396 | 18,100,708 | +23,169 | 0.37% | 61,476,697 |
| 2008-11-14 | 2008-11-12 | 3.453 | 18,077,539 | +649,752 | 0.37% | 62,421,306 |
| 2008-11-13 | 2008-11-11 | 3.340 | 17,427,787 | +1,457,439 | 0.36% | 58,204,688 |
| 2008-11-12 | 2008-11-10 | 3.623 | 15,970,348 | +2,862,939 | 0.33% | 57,857,287 |
| 2008-11-11 | 2008-11-07 | 4.189 | 13,107,409 | +299,967 | 0.27% | 54,905,049 |
| 2008-11-10 | 2008-11-06 | 4.755 | 12,807,442 | -7,419 | 0.26% | 60,898,332 |
| 2008-11-07 | 2008-11-05 | 5.189 | 12,814,861 | -496,059 | 0.26% | 66,495,009 |
| 2008-11-06 | 2008-11-04 | 4.491 | 13,310,920 | +283,008 | 0.27% | 59,776,088 |
| 2008-11-05 | 2008-11-03 | 4.396 | 13,027,912 | +244,849 | 0.27% | 57,276,068 |
| 2008-11-04 | 2008-10-31 | 4.283 | 12,783,063 | +815,106 | 0.26% | 54,752,410 |
| 2008-11-03 | 2008-10-30 | 4.774 | 11,967,957 | -30,739 | 0.25% | 57,132,470 |
| 2008-10-31 | 2008-10-29 | 4.359 | 11,998,696 | +57,238 | 0.25% | 52,298,410 |
| 2008-10-30 | 2008-10-28 | 4.793 | 11,941,458 | -126,135 | 0.24% | 57,231,289 |
| 2008-10-29 | 2008-10-27 | 4.887 | 12,067,593 | -386,354 | 0.25% | 58,974,311 |
| 2008-10-28 | 2008-10-24 | 4.981 | 12,453,947 | -453,130 | 0.26% | 62,037,373 |
| 2008-10-27 | 2008-10-23 | 5.000 | 12,907,077 | -136,205 | 0.26% | 64,538,108 |
| 2008-10-24 | 2008-10-22 | 5.095 | 13,043,282 | -252,799 | 0.27% | 66,449,712 |
| 2008-10-23 | 2008-10-21 | 4.981 | 13,296,081 | -602,585 | 0.27% | 66,232,330 |
| 2008-10-22 | 2008-10-20 | 4.830 | 13,898,666 | +199,272 | 0.28% | 67,136,012 |
| 2008-10-21 | 2008-10-17 | 5.000 | 13,699,394 | -13,779 | 0.28% | 68,499,860 |
| 2008-10-20 | 2008-10-16 | 5.283 | 13,713,173 | +277,708 | 0.28% | 72,450,009 |
| 2008-10-17 | 2008-10-15 | 5.793 | 13,435,465 | -45,623 | 0.28% | 77,827,581 |
| 2008-10-16 | 2008-10-14 | 6.132 | 13,481,088 | -173,833 | 0.28% | 82,670,537 |
| 2008-10-15 | 2008-10-13 | 5.963 | 13,654,921 | -213,051 | 0.28% | 81,417,681 |
| 2008-10-14 | 2008-10-10 | 5.679 | 13,867,972 | -261,809 | 0.28% | 78,762,938 |
| 2008-10-13 | 2008-10-09 | 5.981 | 14,129,781 | -108,115 | 0.29% | 84,515,653 |
| 2008-10-10 | 2008-10-08 | 5.698 | 14,237,896 | +29,678 | 0.29% | 81,132,567 |
| 2008-10-09 | 2008-10-06 | 6.208 | 14,208,218 | +115,536 | 0.29% | 88,201,905 |
| 2008-10-08 | 2008-10-03 | 6.472 | 14,092,682 | -50,878 | 0.29% | 91,207,432 |
| 2008-10-06 | 2008-10-02 | 6.623 | 14,143,560 | +105,995 | 0.29% | 93,671,680 |
| 2008-10-03 | 2008-09-30 | 6.321 | 14,037,565 | +518,848 | 0.29% | 88,731,749 |
| 2008-10-02 | 2008-09-29 | 6.642 | 13,518,717 | +50,878 | 0.28% | 89,788,475 |
| 2008-09-30 | 2008-09-26 | 6.736 | 13,467,839 | +1,158,531 | 0.28% | 90,721,159 |
| 2008-09-29 | 2008-09-25 | 7.359 | 12,309,308 | +752,569 | 0.25% | 90,581,749 |
| 2008-09-26 | 2008-09-24 | 7.774 | 11,556,739 | +203,511 | 0.24% | 89,841,083 |
| 2008-09-25 | 2008-09-23 | 8.208 | 11,353,228 | -188,672 | 0.23% | 93,186,086 |
| 2008-09-24 | 2008-09-22 | 8.642 | 11,541,900 | +113,415 | 0.24% | 99,743,647 |
| 2008-09-23 | 2008-09-19 | 9.095 | 11,428,485 | -364,095 | 0.23% | 103,938,910 |
| 2008-09-22 | 2008-09-18 | 7.453 | 11,792,580 | -591,455 | 0.24% | 87,891,805 |
| 2008-09-19 | 2008-09-17 | 7.359 | 12,384,035 | +136,735 | 0.25% | 91,131,650 |
| 2008-09-18 | 2008-09-16 | 8.019 | 12,247,300 | -287,075 | 0.25% | 98,213,625 |
| 2008-09-17 | 2008-09-12 | 8.227 | 12,534,375 | +46,638 | 0.26% | 103,117,323 |
| 2008-09-16 | 2008-09-11 | 8.189 | 12,487,737 | +571,846 | 0.26% | 102,262,388 |
| 2008-09-12 | 2008-09-10 | 8.680 | 11,915,891 | +23,319 | 0.24% | 103,425,305 |
| 2008-09-11 | 2008-09-09 | 9.038 | 11,892,572 | -84,796 | 0.24% | 107,486,460 |
| 2008-09-10 | 2008-09-08 | 9.246 | 11,977,368 | -236,370 | 0.25% | 110,738,830 |
| 2008-09-09 | 2008-09-05 | 8.868 | 12,213,738 | +26,498 | 0.25% | 108,315,077 |
| 2008-09-08 | 2008-09-04 | 8.868 | 12,187,240 | +127,195 | 0.25% | 108,080,085 |
| 2008-09-05 | 2008-09-03 | 9.340 | 12,060,045 | -95,396 | 0.25% | 112,641,022 |
| 2008-09-04 | 2008-09-02 | 8.982 | 12,155,441 | +471,680 | 0.25% | 109,174,228 |
| 2008-09-03 | 2008-09-01 | 9.359 | 11,683,761 | +183,372 | 0.24% | 109,346,981 |
| 2008-09-02 | 2008-08-29 | 10.000 | 11,500,389 | +121,895 | 0.24% | 115,008,743 |
| 2008-09-01 | 2008-08-28 | 10.302 | 11,378,494 | +16,960 | 0.23% | 117,224,903 |
| 2008-08-29 | 2008-08-27 | 10.453 | 11,361,534 | -67,838 | 0.23% | 118,765,197 |
| 2008-08-28 | 2008-08-26 | 10.340 | 11,429,372 | +13,780 | 0.23% | 118,180,380 |
| 2008-08-27 | 2008-08-25 | 10.510 | 11,415,592 | -58,298 | 0.23% | 119,976,473 |
| 2008-08-26 | 2008-08-21 | 10.283 | 11,473,890 | +10,070 | 0.24% | 117,991,206 |
| 2008-08-25 | 2008-08-20 | 10.548 | 11,463,820 | -77,907 | 0.24% | 120,915,958 |
| 2008-08-21 | 2008-08-19 | 10.283 | 11,541,727 | -7,420 | 0.24% | 118,688,805 |
| 2008-08-20 | 2008-08-18 | 10.491 | 11,549,147 | -24,378 | 0.24% | 121,162,202 |
| 2008-08-19 | 2008-08-15 | 10.699 | 11,573,525 | -197,682 | 0.24% | 123,820,105 |
| 2008-08-18 | 2008-08-14 | 10.566 | 11,771,207 | -117,667 | 0.24% | 124,380,266 |
| 2008-08-15 | 2008-08-13 | 10.114 | 11,888,874 | -24,379 | 0.24% | 120,239,724 |
| 2008-08-14 | 2008-08-12 | 10.189 | 11,913,253 | +59,358 | 0.24% | 121,385,436 |
| 2008-08-13 | 2008-08-11 | 10.453 | 11,853,895 | -818,816 | 0.24% | 123,911,980 |
| 2008-08-12 | 2008-08-08 | 10.208 | 12,672,711 | -334,946 | 0.26% | 129,362,754 |
| 2008-08-11 | 2008-08-07 | 9.887 | 13,007,657 | +242,730 | 0.27% | 128,609,432 |
| 2008-08-08 | 2008-08-05 | 10.151 | 12,764,927 | -109,175 | 0.26% | 129,581,519 |
| 2008-08-07 | 2008-08-04 | 10.151 | 12,874,102 | -22,259 | 0.26% | 130,689,795 |
| 2008-08-05 | 2008-08-01 | 10.453 | 12,896,361 | -227,891 | 0.26% | 134,809,160 |
| 2008-08-04 | 2008-07-31 | 10.340 | 13,124,252 | -166,413 | 0.27% | 135,705,539 |
| 2008-08-01 | 2008-07-30 | 10.095 | 13,290,665 | -103,875 | 0.27% | 134,166,148 |
| 2008-07-31 | 2008-07-29 | 10.076 | 13,394,540 | +154,753 | 0.27% | 134,962,004 |
| 2008-07-30 | 2008-07-28 | 10.057 | 13,239,787 | +1,060 | 0.27% | 133,152,910 |
| 2008-07-29 | 2008-07-25 | 10.057 | 13,238,727 | +285,128 | 0.27% | 133,142,250 |
| 2008-07-28 | 2008-07-24 | 10.434 | 12,953,599 | -447,301 | 0.26% | 135,163,067 |
| 2008-07-25 | 2008-07-23 | 10.208 | 13,400,900 | +63,597 | 0.27% | 136,796,091 |
| 2008-07-24 | 2008-07-22 | 10.000 | 13,337,303 | +648,693 | 0.27% | 133,378,658 |
| 2008-07-23 | 2008-07-21 | 10.529 | 12,688,610 | -87,976 | 0.26% | 133,595,154 |
| 2008-07-22 | 2008-07-18 | 10.283 | 12,776,586 | -149,984 | 0.26% | 131,387,419 |
| 2008-07-21 | 2008-07-17 | 10.397 | 12,926,570 | -308,977 | 0.26% | 134,393,219 |
| 2008-07-18 | 2008-07-16 | 10.267 | 13,235,547 | +253,329 | 0.27% | 135,886,397 |
| 2008-07-17 | 2008-07-15 | 10.363 | 12,982,218 | +421,046 | 0.27% | 134,540,568 |
| 2008-07-16 | 2008-07-14 | 10.615 | 12,561,172 | -8,276 | 0.26% | 133,334,358 |
| 2008-07-15 | 2008-07-11 | 10.750 | 12,569,448 | +29,481 | 0.26% | 135,123,400 |
| 2008-07-14 | 2008-07-10 | 10.808 | 12,539,967 | -289,633 | 0.26% | 135,533,848 |
| 2008-07-11 | 2008-07-09 | 10.479 | 12,829,600 | +50,686 | 0.27% | 134,447,265 |
| 2008-07-10 | 2008-07-08 | 10.112 | 12,778,914 | +309,286 | 0.27% | 129,221,627 |
| 2008-07-09 | 2008-07-07 | 10.711 | 12,469,628 | -17,272 | 0.26% | 133,568,125 |
| 2008-07-08 | 2008-07-04 | 10.518 | 12,486,900 | -184,641 | 0.26% | 131,338,818 |
| 2008-07-07 | 2008-07-03 | 10.460 | 12,671,541 | -163,436 | 0.27% | 132,545,890 |
| 2008-07-04 | 2008-07-02 | 10.151 | 12,834,977 | +47,582 | 0.27% | 130,284,865 |
| 2008-07-03 | 2008-06-30 | 10.209 | 12,787,395 | +354,801 | 0.27% | 130,543,596 |
| 2008-07-02 | 2008-06-27 | 10.634 | 12,432,594 | +98,269 | 0.26% | 132,209,910 |
| 2008-06-30 | 2008-06-26 | 10.963 | 12,334,325 | -95,166 | 0.26% | 135,219,092 |
| 2008-06-27 | 2008-06-25 | 10.673 | 12,429,491 | -31,032 | 0.26% | 132,657,556 |
| 2008-06-26 | 2008-06-24 | 10.518 | 12,460,523 | -182,055 | 0.26% | 131,061,381 |
| 2008-06-25 | 2008-06-23 | 10.305 | 12,642,578 | +23,791 | 0.26% | 130,287,401 |
| 2008-06-24 | 2008-06-20 | 10.421 | 12,618,787 | +87,925 | 0.26% | 131,506,114 |
| 2008-06-23 | 2008-06-19 | 10.209 | 12,530,862 | +95,165 | 0.26% | 127,924,709 |
| 2008-06-20 | 2008-06-18 | 10.673 | 12,435,697 | +155,161 | 0.26% | 132,723,791 |
| 2008-06-19 | 2008-06-17 | 10.537 | 12,280,536 | -11,379 | 0.26% | 129,405,696 |
| 2008-06-18 | 2008-06-16 | 10.344 | 12,291,915 | -50,686 | 0.26% | 127,148,985 |
| 2008-06-17 | 2008-06-13 | 10.170 | 12,342,601 | +46,931 | 0.26% | 125,525,512 |
| 2008-06-16 | 2008-06-12 | 10.247 | 12,295,670 | +262,222 | 0.26% | 125,999,156 |
| 2008-06-13 | 2008-06-11 | 10.615 | 12,033,448 | +314,459 | 0.25% | 127,732,672 |
| 2008-06-12 | 2008-06-10 | 10.789 | 11,718,989 | +479,964 | 0.25% | 126,434,011 |
| 2008-06-11 | 2008-06-06 | 11.427 | 11,239,025 | -137,059 | 0.24% | 128,426,808 |
| 2008-06-10 | 2008-06-05 | 11.253 | 11,376,084 | +110,681 | 0.24% | 128,013,374 |
| 2008-06-06 | 2008-06-04 | 11.524 | 11,265,403 | -152,057 | 0.24% | 129,817,297 |
| 2008-06-05 | 2008-06-03 | 11.272 | 11,417,460 | +82,752 | 0.24% | 128,699,726 |
| 2008-06-04 | 2008-06-02 | 11.369 | 11,334,708 | +520,015 | 0.24% | 128,862,701 |
| 2008-06-03 | 2008-05-30 | 11.079 | 10,814,693 | +596,851 | 0.23% | 119,814,226 |
| 2008-06-02 | 2008-05-29 | 11.292 | 10,217,842 | +308,253 | 0.21% | 115,374,969 |
| 2008-05-30 | 2008-05-28 | 11.872 | 9,909,589 | -55,858 | 0.22% | 117,642,321 |
| 2008-05-29 | 2008-05-27 | 11.833 | 9,965,447 | -5,172 | 0.22% | 117,920,083 |
| 2008-05-28 | 2008-05-26 | 11.678 | 9,970,619 | -96,717 | 0.22% | 116,439,043 |
| 2008-05-27 | 2008-05-23 | 11.620 | 10,067,336 | +908,208 | 0.22% | 116,984,576 |
| 2008-05-26 | 2008-05-22 | 12.471 | 9,159,128 | +59,995 | 0.20% | 114,222,960 |
| 2008-05-23 | 2008-05-21 | 12.838 | 9,099,133 | -265,325 | 0.20% | 116,817,434 |
| 2008-05-22 | 2008-05-20 | 12.452 | 9,364,458 | +284,461 | 0.20% | 116,602,559 |
| 2008-05-21 | 2008-05-19 | 12.780 | 9,079,997 | -1,579,018 | 0.20% | 116,045,080 |
| 2008-05-20 | 2008-05-16 | 12.239 | 10,659,015 | -284,453 | 0.23% | 130,454,887 |
| 2008-05-19 | 2008-05-15 | 12.355 | 10,943,468 | -401,349 | 0.24% | 135,205,824 |
| 2008-05-16 | 2008-05-14 | 11.968 | 11,344,817 | +4,138 | 0.25% | 135,777,470 |
| 2008-05-15 | 2008-05-13 | 12.007 | 11,340,679 | -263,002 | 0.25% | 136,166,485 |
| 2008-05-14 | 2008-05-09 | 12.046 | 11,603,681 | -1,257,319 | 0.25% | 139,773,035 |
| 2008-05-13 | 2008-05-08 | 11.350 | 12,861,000 | -65,168 | 0.28% | 145,966,236 |
| 2008-05-09 | 2008-05-07 | 11.156 | 12,926,168 | +316,528 | 0.28% | 144,206,613 |
| 2008-05-08 | 2008-05-06 | 11.659 | 12,609,640 | +43,445 | 0.28% | 147,014,296 |
| 2008-05-07 | 2008-05-05 | 11.794 | 12,566,195 | -225,500 | 0.27% | 148,208,530 |
| 2008-05-06 | 2008-05-02 | 12.142 | 12,791,695 | -3,210,275 | 0.28% | 155,319,974 |
| 2008-05-05 | 2008-04-30 | 11.524 | 16,001,970 | -66,202 | 0.35% | 184,399,305 |
| 2008-05-02 | 2008-04-29 | 11.601 | 16,068,172 | -328,940 | 0.35% | 186,404,886 |
| 2008-04-30 | 2008-04-28 | 11.214 | 16,397,112 | -68,271 | 0.36% | 183,880,182 |
| 2008-04-29 | 2008-04-25 | 11.176 | 16,465,383 | +158,684 | 0.36% | 184,009,076 |
| 2008-04-28 | 2008-04-24 | 11.601 | 16,306,699 | -353,766 | 0.35% | 189,172,008 |
| 2008-04-25 | 2008-04-23 | 11.253 | 16,660,465 | -132,404 | 0.36% | 187,477,724 |
| 2008-04-24 | 2008-04-22 | 11.292 | 16,792,869 | -5,172 | 0.36% | 189,617,020 |
| 2008-04-23 | 2008-04-21 | 11.543 | 16,798,041 | -73,443 | 0.36% | 193,897,646 |
| 2008-04-22 | 2008-04-18 | 11.601 | 16,871,484 | -658,916 | 0.37% | 195,724,009 |
| 2008-04-21 | 2008-04-17 | 11.446 | 17,530,400 | -1,095,657 | 0.38% | 200,656,439 |
| 2008-04-18 | 2008-04-16 | 10.808 | 18,626,057 | -141,713 | 0.40% | 201,313,224 |
| 2008-04-17 | 2008-04-15 | 10.634 | 18,767,770 | -13,105 | 0.41% | 199,579,041 |
| 2008-04-16 | 2008-04-14 | 10.344 | 18,780,875 | -223,432 | 0.41% | 194,271,536 |
| 2008-04-15 | 2008-04-11 | 10.615 | 19,004,307 | -342,077 | 0.41% | 201,726,963 |
| 2008-04-14 | 2008-04-10 | 10.093 | 19,346,384 | -59,996 | 0.42% | 195,258,467 |
| 2008-04-11 | 2008-04-09 | 9.861 | 19,406,380 | +155,161 | 0.42% | 191,361,372 |
| 2008-04-10 | 2008-04-08 | 10.344 | 19,251,219 | -50,184 | 0.42% | 199,136,828 |
| 2008-04-09 | 2008-04-07 | 10.363 | 19,301,403 | -96,200 | 0.42% | 200,029,126 |
| 2008-04-08 | 2008-04-03 | 10.151 | 19,397,603 | -362,041 | 0.42% | 196,900,554 |
| 2008-04-07 | 2008-04-02 | 9.822 | 19,759,644 | -11,379 | 0.43% | 194,080,721 |
| 2008-04-03 | 2008-04-01 | 9.764 | 19,771,023 | +27,929 | 0.43% | 193,045,680 |
| 2008-04-02 | 2008-03-31 | 9.667 | 19,743,094 | -155,678 | 0.43% | 190,864,336 |
| 2008-04-01 | 2008-03-28 | 9.629 | 19,898,772 | -275,151 | 0.43% | 191,599,860 |
| 2008-03-31 | 2008-03-27 | 9.300 | 20,173,923 | -117,405 | 0.44% | 187,618,217 |
| 2008-03-28 | 2008-03-26 | 9.300 | 20,291,328 | -17,585 | 0.44% | 188,710,088 |
| 2008-03-27 | 2008-03-25 | 9.377 | 20,308,913 | -655,295 | 0.44% | 190,444,303 |
| 2008-03-26 | 2008-03-20 | 8.469 | 20,964,208 | +16,033 | 0.45% | 177,538,334 |
| 2008-03-25 | 2008-03-19 | 8.817 | 20,948,175 | +76,546 | 0.45% | 184,693,072 |
| 2008-03-20 | 2008-03-18 | 8.391 | 20,871,629 | +139,644 | 0.45% | 175,140,121 |
| 2008-03-19 | 2008-03-17 | 8.875 | 20,731,985 | +278,255 | 0.45% | 183,989,543 |
| 2008-03-18 | 2008-03-14 | 9.435 | 20,453,730 | -42,410 | 0.44% | 192,988,713 |
| 2008-03-17 | 2008-03-13 | 9.300 | 20,496,140 | -166,536 | 0.44% | 190,614,847 |
| 2008-03-14 | 2008-03-12 | 9.745 | 20,662,676 | -135,507 | 0.45% | 201,352,335 |
| 2008-03-13 | 2008-03-11 | 9.455 | 20,798,183 | -126,714 | 0.45% | 196,640,886 |
| 2008-03-12 | 2008-03-10 | 9.107 | 20,924,897 | +195,502 | 0.45% | 190,556,516 |
| 2008-03-11 | 2008-03-07 | 9.126 | 20,729,395 | +752,012 | 0.45% | 189,176,939 |
| 2008-03-10 | 2008-03-06 | 9.803 | 19,977,383 | +184,124 | 0.43% | 195,833,111 |
| 2008-03-07 | 2008-03-05 | 10.015 | 19,793,259 | +291,702 | 0.43% | 198,237,876 |
| 2008-03-06 | 2008-03-04 | 10.054 | 19,501,557 | +142,748 | 0.42% | 196,070,474 |
| 2008-03-05 | 2008-03-03 | 10.460 | 19,358,809 | -54,306 | 0.42% | 202,495,543 |
| 2008-03-04 | 2008-02-29 | 10.441 | 19,413,115 | +54,823 | 0.42% | 202,688,242 |
| 2008-03-03 | 2008-02-28 | 10.789 | 19,358,292 | -648,571 | 0.42% | 208,853,041 |
| 2008-02-29 | 2008-02-27 | 10.421 | 20,006,863 | -101,372 | 0.43% | 208,500,611 |
| 2008-02-28 | 2008-02-26 | 10.112 | 20,108,235 | -38,273 | 0.43% | 203,336,437 |
| 2008-02-27 | 2008-02-25 | 10.151 | 20,146,508 | -146,885 | 0.43% | 204,502,515 |
| 2008-02-26 | 2008-02-22 | 10.073 | 20,293,393 | +32,066 | 0.44% | 204,424,036 |
| 2008-02-25 | 2008-02-21 | 10.209 | 20,261,327 | -167,573 | 0.44% | 206,843,261 |
| 2008-02-22 | 2008-02-20 | 10.073 | 20,428,900 | +244,636 | 0.44% | 205,789,056 |
| 2008-02-21 | 2008-02-19 | 10.189 | 20,184,264 | -85,855 | 0.44% | 205,666,284 |
| 2008-02-20 | 2008-02-18 | 10.015 | 20,270,119 | +352,732 | 0.44% | 203,013,831 |
| 2008-02-19 | 2008-02-15 | 10.421 | 19,917,387 | -19,654 | 0.43% | 207,568,141 |
| 2008-02-18 | 2008-02-14 | 10.924 | 19,937,041 | -846,196 | 0.43% | 217,795,408 |
| 2008-02-15 | 2008-02-13 | 10.383 | 20,783,237 | -131,886 | 0.45% | 215,787,878 |
| 2008-02-14 | 2008-02-12 | 10.363 | 20,915,123 | -111,199 | 0.45% | 216,752,832 |
| 2008-02-13 | 2008-02-11 | 9.899 | 21,026,322 | -100,337 | 0.45% | 208,148,287 |
| 2008-02-12 | 2008-02-06 | 9.803 | 21,126,659 | +166,022 | 0.46% | 207,099,166 |
| 2008-02-11 | 2008-02-04 | 10.827 | 20,960,637 | -811,491 | 0.45% | 226,950,985 |
| 2008-02-05 | 2008-02-01 | 10.673 | 21,772,128 | -1,851,067 | 0.47% | 232,369,715 |
| 2008-02-04 | 2008-01-31 | 10.383 | 23,623,195 | -275,151 | 0.51% | 245,274,551 |
| 2008-02-01 | 2008-01-30 | 9.223 | 23,898,346 | -571,509 | 0.52% | 220,407,208 |
| 2008-01-31 | 2008-01-29 | 9.107 | 24,469,855 | -37,238 | 0.53% | 222,839,344 |
| 2008-01-30 | 2008-01-28 | 8.797 | 24,507,093 | -179,987 | 0.53% | 215,597,025 |
| 2008-01-29 | 2008-01-25 | 9.184 | 24,687,080 | -70,856 | 0.53% | 226,726,823 |
| 2008-01-28 | 2008-01-24 | 7.985 | 24,757,936 | +266,359 | 0.53% | 197,698,811 |
| 2008-01-25 | 2008-01-23 | 8.643 | 24,491,577 | -850,798 | 0.53% | 211,672,209 |
| 2008-01-24 | 2008-01-22 | 7.734 | 25,342,375 | -243,085 | 0.55% | 195,995,849 |
| 2008-01-23 | 2008-01-21 | 8.430 | 25,585,460 | +920,620 | 0.55% | 215,684,675 |
| 2008-01-22 | 2008-01-18 | 9.184 | 24,664,840 | +441,174 | 0.53% | 226,522,570 |
| 2008-01-21 | 2008-01-17 | 9.281 | 24,223,666 | +760,287 | 0.52% | 224,812,614 |
| 2008-01-18 | 2008-01-16 | 9.397 | 23,463,379 | +707,016 | 0.51% | 220,478,575 |
| 2008-01-17 | 2008-01-15 | 10.170 | 22,756,363 | -10,879 | 0.49% | 231,434,535 |
| 2008-01-16 | 2008-01-14 | 10.035 | 22,767,242 | +538,408 | 0.49% | 228,463,776 |
| 2008-01-15 | 2008-01-11 | 10.769 | 22,228,834 | +727,703 | 0.48% | 239,393,000 |
| 2008-01-14 | 2008-01-10 | 10.711 | 21,501,131 | +1,130,087 | 0.46% | 230,308,856 |
| 2008-01-11 | 2008-01-09 | 11.369 | 20,371,044 | +3,666,447 | 0.44% | 231,595,535 |
| 2008-01-10 | 2008-01-08 | 12.684 | 16,704,597 | +808,905 | 0.36% | 211,874,851 |
| 2008-01-09 | 2008-01-07 | 13.341 | 15,895,692 | +605,126 | 0.34% | 212,064,561 |
| 2008-01-08 | 2008-01-04 | 13.902 | 15,290,566 | +188,779 | 0.33% | 212,565,129 |
| 2008-01-07 | 2008-01-03 | 13.844 | 15,101,787 | +169,643 | 0.33% | 209,064,807 |
| 2008-01-04 | 2008-01-02 | 14.230 | 14,932,144 | -943,067 | 0.32% | 212,490,517 |
| 2008-01-03 | 2007-12-31 | 13.554 | 15,875,211 | -43,445 | 0.34% | 215,167,708 |
| 2008-01-02 | 2007-12-27 | 13.573 | 15,918,656 | +12,930 | 0.34% | 216,064,332 |
| 2007-12-28 | 2007-12-24 | 13.863 | 15,905,726 | -606,161 | 0.34% | 220,501,842 |
| 2007-12-27 | 2007-12-20 | 13.051 | 16,511,887 | +70,339 | 0.36% | 215,496,415 |
| 2007-12-21 | 2007-12-19 | 13.148 | 16,441,548 | -159,298 | 0.36% | 216,167,891 |
| 2007-12-20 | 2007-12-18 | 12.877 | 16,600,846 | +54,824 | 0.36% | 213,768,652 |
| 2007-12-19 | 2007-12-17 | 12.587 | 16,546,022 | +662,018 | 0.36% | 208,263,976 |
| 2007-12-18 | 2007-12-14 | 13.148 | 15,884,004 | +214,122 | 0.34% | 208,837,492 |
| 2007-12-17 | 2007-12-13 | 13.360 | 15,669,882 | -286,442 | 0.34% | 209,355,002 |
| 2007-12-14 | 2007-12-12 | 13.244 | 15,956,324 | +1,480,232 | 0.34% | 211,330,892 |
| 2007-12-13 | 2007-12-11 | 13.786 | 14,476,092 | -270,496 | 0.31% | 199,563,188 |
| 2007-12-12 | 2007-12-10 | 13.167 | 14,746,588 | +1,163,188 | 0.32% | 194,168,255 |
| 2007-12-11 | 2007-12-07 | 14.018 | 13,583,400 | -66,202 | 0.29% | 190,408,383 |
| 2007-12-10 | 2007-12-06 | 14.288 | 13,649,602 | -978,547 | 0.29% | 195,031,156 |
| 2007-12-07 | 2007-12-05 | 13.244 | 14,628,149 | +340,319 | 0.32% | 193,740,098 |
| 2007-12-06 | 2007-12-04 | 13.225 | 14,287,830 | +501,686 | 0.31% | 188,956,547 |
| 2007-12-05 | 2007-12-03 | 13.012 | 13,786,144 | +667,191 | 0.30% | 179,389,675 |
| 2007-12-04 | 2007-11-30 | 13.360 | 13,118,953 | +21,723 | 0.28% | 175,273,715 |
| 2007-12-03 | 2007-11-29 | 13.670 | 13,097,230 | -415,831 | 0.28% | 179,035,205 |
| 2007-11-30 | 2007-11-28 | 13.012 | 13,513,061 | +79,649 | 0.29% | 175,836,233 |
| 2007-11-29 | 2007-11-27 | 12.722 | 13,433,412 | -9,309 | 0.30% | 170,903,831 |
| 2007-11-28 | 2007-11-26 | 13.148 | 13,442,721 | -179,987 | 0.30% | 176,740,332 |
| 2007-11-27 | 2007-11-23 | 12.084 | 13,622,708 | +798,561 | 0.31% | 164,620,165 |
| 2007-11-26 | 2007-11-22 | 12.510 | 12,824,147 | +904,483 | 0.29% | 160,425,107 |
| 2007-11-23 | 2007-11-21 | 13.380 | 11,919,664 | +524,960 | 0.27% | 159,481,267 |
| 2007-11-22 | 2007-11-20 | 14.346 | 11,394,704 | +41,376 | 0.26% | 163,473,184 |
| 2007-11-21 | 2007-11-19 | 12.896 | 11,353,328 | +748,909 | 0.26% | 146,416,017 |
| 2007-11-20 | 2007-11-16 | 13.766 | 10,604,419 | +992,511 | 0.24% | 145,984,397 |
| 2007-11-19 | 2007-11-15 | 14.578 | 9,611,908 | +537,856 | 0.22% | 140,126,579 |
| 2007-11-16 | 2007-11-14 | 15.391 | 9,074,052 | -133,338 | 0.20% | 139,656,166 |
| 2007-11-15 | 2007-11-13 | 13.450 | 9,207,390 | -233,610 | 0.21% | 123,838,430 |
| 2007-11-14 | 2007-11-12 | 13.004 | 9,441,000 | +407,868 | 0.21% | 122,766,102 |
| 2007-11-13 | 2007-11-09 | 13.955 | 9,033,132 | +815,840 | 0.20% | 126,052,920 |
| 2007-11-12 | 2007-11-08 | 14.653 | 8,217,292 | +623,963 | 0.19% | 120,409,662 |
| 2007-11-09 | 2007-11-07 | 15.740 | 7,593,329 | +1,648,271 | 0.17% | 119,519,491 |
| 2007-11-08 | 2007-11-06 | 16.943 | 5,945,058 | +993,393 | 0.13% | 100,729,344 |
| 2007-11-07 | 2007-11-05 | 16.031 | 4,951,665 | +1,006,790 | 0.11% | 79,381,073 |
| 2007-11-06 | 2007-11-02 | 16.963 | 3,944,875 | +1,103,656 | 0.09% | 66,916,057 |
| 2007-11-05 | 2007-11-01 | 16.594 | 2,841,219 | -386,939 | 0.06% | 47,147,263 |
| 2007-11-02 | 2007-10-31 | 16.943 | 3,228,158 | +73,165 | 0.07% | 54,695,890 |
| 2007-11-01 | 2007-10-30 | 15.604 | 3,154,993 | +392,514 | 0.07% | 49,231,165 |
| 2007-10-31 | 2007-10-29 | 15.430 | 2,762,479 | +398,918 | 0.06% | 42,623,762 |
| 2007-10-30 | 2007-10-26 | 15.565 | 2,363,561 | -131,800 | 0.05% | 36,789,751 |
| 2007-10-29 | 2007-10-25 | 14.731 | 2,495,361 | +149,421 | 0.06% | 36,758,758 |
| 2007-10-26 | 2007-10-24 | 14.517 | 2,345,940 | +572,438 | 0.05% | 34,056,825 |
| 2007-10-25 | 2007-10-23 | 13.877 | 1,773,502 | +335,940 | 0.04% | 24,610,667 |
| 2007-10-24 | 2007-10-22 | 13.566 | 1,437,562 | +542,554 | 0.03% | 19,502,461 |
| 2007-10-23 | 2007-10-18 | 13.935 | 895,008 | -216,403 | 0.02% | 12,472,027 |
| 2007-10-22 | 2007-10-17 | 13.780 | 1,111,411 | +2,061 | 0.03% | 15,315,060 |
| 2007-10-18 | 2007-10-16 | 13.372 | 1,109,350 | +137,055 | 0.03% | 14,834,519 |
| 2007-10-17 | 2007-10-15 | 14.401 | 972,295 | -124,370 | 0.02% | 14,001,921 |
| 2007-10-16 | 2007-10-12 | 14.479 | 1,096,665 | -309,148 | 0.02% | 15,878,098 |
| 2007-10-15 | 2007-10-11 | 14.284 | 1,405,813 | +1,234,369 | 0.03% | 20,081,263 |
| 2007-10-12 | 2007-10-10 | 14.149 | 171,444 | -470,420 | 0.00% | 2,425,691 |
| 2007-10-11 | 2007-10-09 | 13.528 | 641,864 | -75,741 | 0.01% | 8,682,833 |
| 2007-10-10 | 2007-10-08 | 12.945 | 717,605 | +415,803 | 0.02% | 9,289,599 |
| 2007-10-09 | 2007-10-05 | 12.654 | 301,802 | +174,059 | 0.01% | 3,819,050 |
| 2007-10-08 | 2007-10-04 | 12.596 | 127,743 | -74,710 | 0.00% | 1,609,042 |
| 2007-10-05 | 2007-10-03 | 13.004 | 202,453 | +110,090 | 0.00% | 2,632,599 |
| 2007-10-04 | 2007-10-02 | 13.586 | 92,363 | -488,453 | 0.00% | 1,254,821 |
| 2007-10-03 | 2007-09-28 | 11.567 | 580,816 | -187,760 | 0.01% | 6,718,472 |
| 2007-10-02 | 2007-09-27 | 11.218 | 768,576 | +270,503 | 0.02% | 8,621,847 |
| 2007-09-28 | 2007-09-25 | 10.616 | 498,073 | -147,301 | 0.01% | 5,287,690 |
| 2007-09-27 | 2007-09-24 | 10.772 | 645,374 | -441,566 | 0.01% | 6,951,685 |
| 2007-09-24 | 2007-09-20 | 10.500 | 1,086,940 | -194,762 | 0.02% | 11,412,703 |
| 2007-09-21 | 2007-09-19 | 10.442 | 1,281,702 | +1,052,131 | 0.03% | 13,383,047 |
| 2007-09-20 | 2007-09-18 | 10.403 | 229,571 | -448,264 | 0.01% | 2,388,182 |
| 2007-09-19 | 2007-09-17 | 9.840 | 677,835 | +85,531 | 0.02% | 6,669,874 |
| 2007-09-18 | 2007-09-14 | 10.092 | 592,304 | -166,939 | 0.01% | 5,977,694 |
| 2007-09-17 | 2007-09-13 | 10.209 | 759,243 | -297,640 | 0.02% | 7,750,901 |
| 2007-09-14 | 2007-09-12 | 9.840 | 1,056,883 | -9,274 | 0.02% | 10,399,693 |
| 2007-09-13 | 2007-09-11 | 9.724 | 1,066,157 | +58,738 | 0.02% | 10,366,796 |
| 2007-09-12 | 2007-09-10 | 9.956 | 1,007,419 | +151,997 | 0.02% | 10,030,283 |
| 2007-09-11 | 2007-09-07 | 10.364 | 855,422 | -342,123 | 0.02% | 8,865,584 |
| 2007-09-10 | 2007-09-06 | 10.189 | 1,197,545 | -308,014 | 0.03% | 12,202,163 |
| 2007-09-07 | 2007-09-05 | 10.209 | 1,505,559 | -860,563 | 0.03% | 15,369,834 |
| 2007-09-06 | 2007-09-04 | 10.015 | 2,366,122 | -57,192 | 0.05% | 23,695,861 |
| 2007-09-05 | 2007-09-03 | 9.976 | 2,423,314 | -122,629 | 0.05% | 24,174,554 |
| 2007-09-04 | 2007-08-31 | 10.034 | 2,545,943 | -809,966 | 0.06% | 25,546,116 |
| 2007-09-03 | 2007-08-30 | 9.568 | 3,355,909 | +197,855 | 0.08% | 32,110,181 |
| 2007-08-31 | 2007-08-29 | 9.646 | 3,158,054 | -133,964 | 0.07% | 30,462,224 |
| 2007-08-30 | 2007-08-28 | 9.956 | 3,292,018 | +702,795 | 0.07% | 32,776,700 |
| 2007-08-29 | 2007-08-27 | 10.675 | 2,589,223 | -2,829,729 | 0.06% | 27,638,713 |
| 2007-08-28 | 2007-08-24 | 9.219 | 5,418,952 | +146,329 | 0.12% | 49,956,796 |
| 2007-08-27 | 2007-08-23 | 9.374 | 5,272,623 | -233,921 | 0.12% | 49,426,461 |
| 2007-08-24 | 2007-08-22 | 9.219 | 5,506,544 | -102,019 | 0.12% | 50,764,298 |
| 2007-08-23 | 2007-08-21 | 9.316 | 5,608,563 | -356,550 | 0.13% | 52,249,063 |
| 2007-08-22 | 2007-08-20 | 9.025 | 5,965,113 | +197,855 | 0.14% | 53,834,080 |
| 2007-08-21 | 2007-08-17 | 8.675 | 5,767,258 | -198,885 | 0.13% | 50,033,694 |
| 2007-08-20 | 2007-08-16 | 8.850 | 5,966,143 | -225,163 | 0.14% | 52,801,245 |
| 2007-08-17 | 2007-08-15 | 9.083 | 6,191,306 | +736,754 | 0.14% | 56,235,918 |
| 2007-08-16 | 2007-08-14 | 9.529 | 5,454,552 | +91,713 | 0.12% | 51,978,799 |
| 2007-08-15 | 2007-08-13 | 9.335 | 5,362,839 | -31,945 | 0.12% | 50,063,995 |
| 2007-08-14 | 2007-08-10 | 8.734 | 5,394,784 | +326,666 | 0.12% | 47,116,415 |
| 2007-08-13 | 2007-08-09 | 9.161 | 5,068,118 | +514,215 | 0.11% | 46,427,402 |
| 2007-08-10 | 2007-08-08 | 9.704 | 4,553,903 | +217,434 | 0.10% | 44,191,571 |
| 2007-08-09 | 2007-08-07 | 9.529 | 4,336,469 | -572,438 | 0.10% | 41,324,100 |
| 2007-08-08 | 2007-08-06 | 9.394 | 4,908,907 | +1,128,388 | 0.11% | 46,112,199 |
| 2007-08-07 | 2007-08-03 | 10.092 | 3,780,519 | +122,113 | 0.09% | 38,154,031 |
| 2007-08-06 | 2007-08-02 | 9.898 | 3,658,406 | +592,533 | 0.08% | 36,211,602 |
| 2007-08-03 | 2007-08-01 | 10.558 | 3,065,873 | -186,519 | 0.07% | 32,369,704 |
| 2007-08-02 | 2007-07-31 | 10.209 | 3,252,392 | -42,250 | 0.07% | 33,202,768 |
| 2007-08-01 | 2007-07-30 | 9.956 | 3,294,642 | +93,774 | 0.07% | 32,802,826 |
| 2007-07-31 | 2007-07-27 | 8.986 | 3,200,868 | +615,204 | 0.07% | 28,763,016 |
| 2007-07-30 | 2007-07-26 | 9.588 | 2,585,664 | +402,922 | 0.06% | 24,790,467 |
| 2007-07-27 | 2007-07-25 | 9.510 | 2,182,742 | -17,519 | 0.05% | 20,757,935 |
| 2007-07-26 | 2007-07-24 | 9.782 | 2,200,261 | +339,435 | 0.05% | 21,522,385 |
| 2007-07-25 | 2007-07-23 | 9.665 | 1,860,826 | -115,415 | 0.04% | 17,985,428 |
| 2007-07-24 | 2007-07-20 | 9.394 | 1,976,241 | -639,935 | 0.04% | 18,563,973 |
| 2007-07-23 | 2007-07-19 | 8.734 | 2,616,176 | -187,549 | 0.06% | 22,848,892 |
| 2007-07-20 | 2007-07-18 | 8.578 | 2,803,725 | +203,007 | 0.06% | 24,051,565 |
| 2007-07-19 | 2007-07-17 | 8.908 | 2,600,718 | +100,988 | 0.06% | 23,168,164 |
| 2007-07-18 | 2007-07-16 | 8.967 | 2,499,730 | -120,568 | 0.06% | 22,414,071 |
| 2007-07-17 | 2007-07-13 | 8.947 | 2,620,298 | -180,209 | 0.06% | 23,444,300 |
| 2007-07-16 | 2007-07-12 | 8.753 | 2,800,507 | -576,560 | 0.06% | 24,513,136 |
| 2007-07-13 | 2007-07-11 | 8.555 | 3,377,067 | +538,947 | 0.08% | 28,892,470 |
| 2007-07-12 | 2007-07-10 | 8.770 | 2,838,120 | +90,840 | 0.06% | 24,891,323 |
| 2007-07-11 | 2007-07-09 | 8.985 | 2,747,280 | -285,669 | 0.06% | 24,684,915 |
| 2007-07-10 | 2007-07-06 | 9.044 | 3,032,949 | +160,753 | 0.07% | 27,429,443 |
| 2007-07-09 | 2007-07-05 | 9.259 | 2,872,196 | -52,219 | 0.07% | 26,592,753 |
| 2007-07-06 | 2007-07-04 | 9.493 | 2,924,415 | -130,036 | 0.07% | 27,761,707 |
| 2007-07-05 | 2007-07-03 | 9.200 | 3,054,451 | -296,420 | 0.07% | 28,101,206 |
| 2007-07-04 | 2007-06-29 | 9.005 | 3,350,871 | +92,151 | 0.08% | 30,173,766 |
| 2007-07-03 | 2007-06-28 | 9.161 | 3,258,720 | +87,032 | 0.07% | 29,853,192 |
| 2007-06-29 | 2007-06-27 | 8.673 | 3,171,688 | +959,398 | 0.07% | 27,507,069 |
| 2007-06-28 | 2007-06-26 | 9.024 | 2,212,290 | +690,111 | 0.05% | 19,964,338 |
| 2007-06-27 | 2007-06-25 | 9.630 | 1,522,179 | +34,301 | 0.03% | 14,658,298 |
| 2007-06-26 | 2007-06-22 | 9.649 | 1,487,878 | 0.03% | 14,357,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy