History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 17,417,670 +0 0.14% 213,192,281
2025-10-13 2025-10-09 12.560 17,417,670 +0 0.14% 218,765,935
2025-10-10 2025-10-08 11.710 17,417,670 +1,212,000 0.14% 203,960,916
2025-10-09 2025-10-06 11.510 16,205,670 +350,831 0.13% 186,527,262
2025-10-08 2025-10-03 11.770 15,854,839 +39,061 0.13% 186,611,455
2025-10-06 2025-10-02 11.800 15,815,778 -518,319 0.13% 186,626,180
2025-10-03 2025-09-30 11.550 16,334,097 +693,456 0.13% 188,658,820
2025-10-02 2025-09-29 11.540 15,640,641 +1,545,914 0.13% 180,492,997
2025-09-30 2025-09-26 11.510 14,094,727 -62,090 0.11% 162,230,308
2025-09-29 2025-09-25 11.610 14,156,817 -2,036,280 0.11% 164,360,645
2025-09-26 2025-09-24 12.040 16,193,097 +1,047,000 0.13% 194,964,888
2025-09-25 2025-09-23 11.870 15,146,097 +746,000 0.12% 179,784,171
2025-09-24 2025-09-22 12.200 14,400,097 -1,951,868 0.12% 175,681,183
2025-09-23 2025-09-19 12.020 16,351,965 +3,429,194 0.13% 196,550,619
2025-09-22 2025-09-18 11.910 12,922,771 -815,310 0.10% 153,910,203
2025-09-19 2025-09-17 11.950 13,738,081 -1,250,800 0.11% 164,170,068
2025-09-18 2025-09-16 11.700 14,988,881 +533,504 0.12% 175,369,908
2025-09-17 2025-09-15 11.570 14,455,377 +1,054,902 0.12% 167,248,712
2025-09-16 2025-09-12 11.830 13,400,475 -2,576,123 0.11% 158,527,619
2025-09-15 2025-09-11 11.570 15,976,598 +605,640 0.13% 184,849,239
2025-09-12 2025-09-10 11.310 15,370,958 -1,112,076 0.12% 173,845,535
2025-09-11 2025-09-09 10.810 16,483,034 -163,480 0.13% 178,181,598
2025-09-10 2025-09-08 10.670 16,646,514 -1,021,367 0.13% 177,618,304
2025-09-09 2025-09-05 11.000 17,667,881 +6,196,342 0.14% 194,346,691
2025-09-08 2025-09-04 10.640 11,471,539 -873,769 0.09% 122,057,175
2025-09-05 2025-09-03 10.820 12,345,308 +1,022,000 0.10% 133,576,233
2025-09-04 2025-09-02 10.950 11,323,308 -123,000 0.09% 123,990,223
2025-09-03 2025-09-01 11.060 11,446,308 -5,354,710 0.09% 126,596,166
2025-09-02 2025-08-29 11.080 16,801,018 -525,440 0.14% 186,155,279
2025-09-01 2025-08-28 11.310 17,326,458 +1,803,347 0.14% 195,962,240
2025-08-29 2025-08-27 11.040 15,523,111 -2,618,059 0.13% 171,375,145
2025-08-28 2025-08-26 11.110 18,141,170 +13,175,719 0.15% 201,548,399
2025-08-27 2025-08-25 11.170 4,965,451 -641,500 0.04% 55,464,088
2025-08-26 2025-08-22 10.730 5,606,951 +700,193 0.05% 60,162,584
2025-08-25 2025-08-21 10.970 4,906,758 +144,205 0.04% 53,827,135
2025-08-22 2025-08-20 11.000 4,762,553 +54,027 0.04% 52,388,083
2025-08-21 2025-08-19 10.980 4,708,526 -2,521,378 0.04% 51,699,615
2025-08-20 2025-08-18 11.150 7,229,904 +1,624,000 0.06% 80,613,430
2025-08-19 2025-08-15 10.820 5,605,904 -6,184,852 0.05% 60,655,881
2025-08-18 2025-08-14 10.830 11,790,756 -8,941,837 0.10% 127,693,887
2025-08-15 2025-08-13 11.520 20,732,593 +4,013,070 0.17% 238,839,471
2025-08-14 2025-08-12 11.220 16,719,523 +2,274,070 0.13% 187,593,048
2025-08-13 2025-08-11 11.040 14,445,453 -4,114,444 0.12% 159,477,801
2025-08-12 2025-08-08 11.030 18,559,897 -365,913 0.15% 204,715,664
2025-08-11 2025-08-07 11.150 18,925,810 +438,001 0.15% 211,022,782
2025-08-08 2025-08-06 11.040 18,487,809 -672 0.15% 204,105,411
2025-08-07 2025-08-05 11.140 18,488,481 +1,253,807 0.15% 205,961,678
2025-08-06 2025-08-04 10.600 17,234,674 -1,974,728 0.14% 182,687,544
2025-08-05 2025-08-01 10.100 19,209,402 +632,346 0.15% 194,014,960
2025-08-04 2025-07-31 10.120 18,577,056 -614,000 0.15% 187,999,807
2025-08-01 2025-07-30 10.140 19,191,056 -9,131,000 0.15% 194,597,308
2025-07-31 2025-07-29 10.834 28,322,056 +2,513,373 0.23% 306,844,177
2025-07-30 2025-07-28 10.834 25,808,683 +2,598,257 0.21% 279,614,026
2025-07-29 2025-07-25 10.752 23,210,426 +12,537,174 0.19% 249,551,956
2025-07-28 2025-07-24 10.711 10,673,252 -58,310 0.09% 114,316,119
2025-07-25 2025-07-23 10.525 10,731,562 -702,038 0.09% 112,951,292
2025-07-24 2025-07-22 10.381 11,433,600 -5,456,173 0.09% 118,691,849
2025-07-23 2025-07-21 10.505 16,889,773 +3,523,639 0.14% 177,419,501
2025-07-22 2025-07-18 10.443 13,366,134 -1,360,512 0.11% 139,579,338
2025-07-21 2025-07-17 10.463 14,726,646 -740,524 0.12% 154,090,166
2025-07-18 2025-07-16 10.299 15,467,170 -1,294,671 0.13% 159,289,896
2025-07-17 2025-07-15 10.402 16,761,841 -1,139,688 0.14% 174,349,401
2025-07-16 2025-07-14 10.124 17,901,529 +128,242 0.15% 181,226,212
2025-07-15 2025-07-11 10.062 17,773,287 -551,011 0.15% 178,829,716
2025-07-14 2025-07-10 9.856 18,324,298 -2,843,320 0.15% 180,599,545
2025-07-11 2025-07-09 9.887 21,167,618 -1,189,059 0.18% 209,276,562
2025-07-10 2025-07-08 10.010 22,356,677 -533,083 0.19% 223,795,261
2025-07-09 2025-07-07 9.815 22,889,760 -947,114 0.19% 224,652,631
2025-07-08 2025-07-04 9.948 23,836,874 +448,227 0.20% 237,139,443
2025-07-07 2025-07-03 10.021 23,388,647 -2,319,737 0.19% 234,366,378
2025-07-04 2025-07-02 9.722 25,708,384 +2,182,882 0.21% 249,933,310
2025-07-03 2025-06-30 9.701 23,525,502 -1,000,847 0.20% 228,227,079
2025-07-02 2025-06-27 9.712 24,526,349 +419,668 0.20% 238,189,145
2025-06-30 2025-06-26 9.681 24,106,681 -1,244,638 0.20% 233,368,720
2025-06-27 2025-06-25 9.557 25,351,319 -2,004,880 0.21% 242,284,653
2025-06-26 2025-06-24 9.547 27,356,199 -1,706,061 0.23% 261,163,727
2025-06-25 2025-06-23 9.341 29,062,260 +117,656 0.24% 271,465,122
2025-06-24 2025-06-20 9.320 28,944,604 -2,427,738 0.24% 269,769,943
2025-06-23 2025-06-19 9.238 31,372,342 -347,119 0.26% 289,812,259
2025-06-20 2025-06-18 9.403 31,719,461 +69,276 0.26% 298,245,531
2025-06-19 2025-06-17 9.454 31,650,185 +110,894 0.26% 299,223,916
2025-06-18 2025-06-16 9.526 31,539,291 -1,015,575 0.26% 300,449,183
2025-06-17 2025-06-13 9.423 32,554,866 -1,068,225 0.27% 306,771,052
2025-06-16 2025-06-12 9.598 33,623,091 -3,753,915 0.28% 322,723,742
2025-06-13 2025-06-11 9.629 37,377,006 +882,696 0.31% 359,909,649
2025-06-12 2025-06-10 9.475 36,494,310 +2,349,123 0.30% 345,772,423
2025-06-11 2025-06-09 9.516 34,145,187 -2,878,395 0.28% 324,921,789
2025-06-10 2025-06-06 9.403 37,023,582 +4,239,523 0.31% 348,118,081
2025-06-09 2025-06-05 9.372 32,784,059 +12,031,552 0.27% 307,242,637
2025-06-06 2025-06-04 9.176 20,752,507 +3,721,386 0.17% 190,425,736
2025-06-05 2025-06-03 9.207 17,031,121 -780,372 0.14% 156,804,356
2025-06-04 2025-06-02 9.197 17,811,493 -1,656,203 0.15% 163,805,754
2025-06-03 2025-05-30 9.310 19,467,696 -291,112 0.16% 181,242,630
2025-06-02 2025-05-29 9.732 19,758,808 -174,234 0.16% 192,295,853
2025-05-30 2025-05-28 9.433 19,933,042 -308,785 0.17% 188,038,347
2025-05-29 2025-05-27 9.609 20,241,827 -587,104 0.17% 194,495,125
2025-05-28 2025-05-26 9.567 20,828,931 +824,700 0.17% 199,278,325
2025-05-27 2025-05-23 9.784 20,004,231 -1,219,564 0.17% 195,714,424
2025-05-26 2025-05-22 9.856 21,223,795 -2,852,156 0.18% 209,176,238
2025-05-23 2025-05-21 10.422 24,075,951 -2,169,602 0.20% 250,923,497
2025-05-22 2025-05-20 10.299 26,245,553 -754,505 0.22% 270,291,941
2025-05-21 2025-05-19 10.257 27,000,058 -212,638 0.22% 276,950,022
2025-05-20 2025-05-16 10.062 27,212,696 +593,616 0.23% 273,806,342
2025-05-19 2025-05-15 10.062 26,619,080 +451,141 0.22% 267,833,548
2025-05-16 2025-05-14 10.340 26,167,939 -689,723 0.22% 270,570,597
2025-05-15 2025-05-13 10.278 26,857,662 +637,838 0.22% 276,042,603
2025-05-14 2025-05-12 10.484 26,219,824 -4,703,052 0.22% 274,887,454
2025-05-13 2025-05-09 9.567 30,922,876 +4,587,871 0.26% 295,850,946
2025-05-12 2025-05-08 9.372 26,335,005 +98,072 0.22% 246,803,984
2025-05-09 2025-05-07 9.433 26,236,933 -7,416,897 0.22% 247,506,101
2025-05-08 2025-05-06 9.536 33,653,830 +3,563,889 0.28% 320,939,264
2025-05-07 2025-05-02 9.526 30,089,941 -934,167 0.25% 286,642,404
2025-05-06 2025-04-30 9.258 31,024,108 -1,173,064 0.26% 287,234,343
2025-05-02 2025-04-29 9.073 32,197,172 +1,684,642 0.27% 292,126,533
2025-04-30 2025-04-28 9.011 30,512,530 -1,268,702 0.25% 274,956,279
2025-04-29 2025-04-25 9.104 31,781,232 -1,840,520 0.26% 289,334,594
2025-04-28 2025-04-24 8.805 33,621,752 +1,605,116 0.28% 296,049,154
2025-04-25 2025-04-23 8.836 32,016,636 +458,365 0.27% 282,904,825
2025-04-24 2025-04-22 8.486 31,558,271 -1,103,064 0.26% 267,804,445
2025-04-23 2025-04-17 8.321 32,661,335 +637,378 0.27% 271,783,234
2025-04-22 2025-04-16 8.126 32,023,957 +2,995,183 0.27% 260,213,225
2025-04-17 2025-04-15 8.527 29,028,774 +1,958,522 0.24% 247,534,878
2025-04-16 2025-04-14 8.517 27,070,252 -982,378 0.22% 230,555,335
2025-04-15 2025-04-11 8.270 28,052,630 -6,027,269 0.23% 231,988,522
2025-04-14 2025-04-10 8.270 34,079,899 +7,728,316 0.28% 281,832,591
2025-04-11 2025-04-09 7.724 26,351,583 -9,266,866 0.22% 203,537,924
2025-04-10 2025-04-08 7.724 35,618,449 +10,836,043 0.30% 275,114,599
2025-04-09 2025-04-07 7.806 24,782,406 +5,605,263 0.21% 193,459,492
2025-04-08 2025-04-03 10.124 19,177,143 -4,246,792 0.16% 194,139,896
2025-04-07 2025-04-02 10.978 23,423,935 +4,133,280 0.19% 257,154,677
2025-04-03 2025-04-01 10.937 19,290,655 -2,569,130 0.16% 210,983,678
2025-04-02 2025-03-31 10.793 21,859,785 +2,688,492 0.18% 235,930,744
2025-04-01 2025-03-28 11.184 19,171,293 -3,477,155 0.16% 214,416,696
2025-03-31 2025-03-27 11.699 22,648,448 +2,359,546 0.19% 264,968,439
2025-03-28 2025-03-26 11.823 20,288,902 -4,277,532 0.17% 239,871,031
2025-03-27 2025-03-25 11.596 24,566,434 +4,359,955 0.20% 284,877,323
2025-03-26 2025-03-24 11.823 20,206,479 -414,338 0.17% 238,896,563
2025-03-25 2025-03-21 11.637 20,620,817 +1,586,753 0.17% 239,972,613
2025-03-24 2025-03-20 12.029 19,034,064 -76,655 0.16% 228,955,846
2025-03-21 2025-03-19 12.297 19,110,719 -1,078,535 0.16% 234,995,054
2025-03-20 2025-03-18 12.214 20,189,254 +365,099 0.17% 246,593,900
2025-03-19 2025-03-17 12.049 19,824,155 -1,183,382 0.16% 238,867,968
2025-03-18 2025-03-14 11.946 21,007,537 -3,302,151 0.17% 250,963,461
2025-03-17 2025-03-13 11.782 24,309,688 -4,293,568 0.20% 286,406,439
2025-03-14 2025-03-12 11.988 28,603,256 +11,528,450 0.24% 342,882,896
2025-03-13 2025-03-11 12.894 17,074,806 -1,620,797 0.14% 220,159,523
2025-03-12 2025-03-10 12.791 18,695,603 -99,042 0.16% 239,132,411
2025-03-11 2025-03-07 12.997 18,794,645 -12,479,090 0.16% 244,270,404
2025-03-10 2025-03-06 12.873 31,273,735 +9,566,503 0.26% 402,593,848
2025-03-07 2025-03-05 12.297 21,707,232 +353,099 0.18% 266,923,090
2025-03-06 2025-03-04 11.740 21,354,133 +3,208,209 0.18% 250,705,674
2025-03-05 2025-03-03 11.761 18,145,924 -4,306,693 0.15% 213,413,830
2025-03-04 2025-02-28 11.926 22,452,617 -1,013,864 0.19% 267,764,437
2025-03-03 2025-02-27 12.688 23,466,481 -2,714,623 0.19% 297,739,219
2025-02-28 2025-02-26 13.038 26,181,104 +4,088,452 0.22% 341,349,311
2025-02-27 2025-02-25 13.182 22,092,652 -43,696 0.18% 291,229,383
2025-02-26 2025-02-24 13.368 22,136,348 -3,392,054 0.18% 295,908,905
2025-02-25 2025-02-21 14.006 25,528,402 +8,217,480 0.21% 357,552,573
2025-02-24 2025-02-20 12.132 17,310,922 +1,854,866 0.14% 210,011,395
2025-02-21 2025-02-19 12.956 15,456,056 -707,865 0.13% 200,242,700
2025-02-20 2025-02-18 12.935 16,163,921 +2,078,710 0.13% 209,080,595
2025-02-19 2025-02-17 12.997 14,085,211 -9,702,573 0.12% 183,062,792
2025-02-18 2025-02-14 12.997 23,787,784 +6,965,861 0.20% 309,165,276
2025-02-17 2025-02-13 12.523 16,821,923 +973,004 0.14% 210,662,185
2025-02-14 2025-02-12 13.182 15,848,919 +935,032 0.13% 208,923,352
2025-02-13 2025-02-11 12.523 14,913,887 -559,260 0.12% 186,767,709
2025-02-12 2025-02-10 12.544 15,473,147 -63,302 0.13% 194,090,066
2025-02-11 2025-02-07 12.585 15,536,449 -4,061,051 0.13% 195,524,119
2025-02-10 2025-02-06 11.843 19,597,500 +221,710 0.16% 232,100,396
2025-02-07 2025-02-05 11.267 19,375,790 -5,806,904 0.16% 218,300,188
2025-02-06 2025-02-04 10.834 25,182,694 -7,051,458 0.21% 272,831,994
2025-02-05 2025-02-03 10.134 32,234,152 +3,600,496 0.27% 326,654,554
2025-02-04 2025-01-28 9.567 28,633,656 +83,029 0.24% 273,949,105
2025-02-03 2025-01-24 9.753 28,550,627 +1,384,657 0.24% 278,447,292
2025-01-27 2025-01-23 9.475 27,165,970 +221,390 0.23% 257,389,255
2025-01-24 2025-01-22 9.423 26,944,580 +409,292 0.22% 253,904,198
2025-01-23 2025-01-21 9.691 26,535,288 -1,234,151 0.22% 257,152,528
2025-01-22 2025-01-20 9.681 27,769,439 +2,605,213 0.23% 268,826,655
2025-01-21 2025-01-17 9.506 25,164,226 +406,706 0.21% 239,200,810
2025-01-20 2025-01-16 9.567 24,757,520 +78,874 0.21% 236,864,634
2025-01-17 2025-01-15 9.454 24,678,646 +493,271 0.20% 233,314,311
2025-01-16 2025-01-14 9.557 24,185,375 -2,145,518 0.20% 231,141,630
2025-01-15 2025-01-13 9.547 26,330,893 -617,370 0.22% 251,375,352
2025-01-14 2025-01-10 9.619 26,948,263 +512,650 0.22% 259,211,952
2025-01-13 2025-01-09 10.113 26,435,613 +949,645 0.22% 267,348,802
2025-01-10 2025-01-08 9.815 25,485,968 +551,533 0.21% 250,133,237
2025-01-09 2025-01-07 10.010 24,934,435 -3,153,833 0.21% 249,599,187
2025-01-08 2025-01-06 10.154 28,088,268 +1,637,478 0.23% 285,219,520
2025-01-07 2025-01-03 10.124 26,450,790 +825,357 0.22% 267,774,696
2025-01-06 2025-01-02 10.082 25,625,433 +279,650 0.21% 258,363,568
2025-01-03 2024-12-31 10.381 25,345,783 -470,236 0.21% 263,113,792
2025-01-02 2024-12-27 10.875 25,816,019 +7,716 0.21% 280,756,978
2024-12-30 2024-12-24 9.959 25,808,303 +1,468,163 0.21% 257,017,853
2024-12-27 2024-12-20 9.753 24,340,140 +1,009,513 0.20% 237,383,440
2024-12-23 2024-12-19 9.639 23,330,627 +21,362 0.19% 224,894,911
2024-12-20 2024-12-18 9.701 23,309,265 +191,800 0.19% 226,129,307
2024-12-19 2024-12-17 9.413 23,117,465 +629,551 0.19% 217,602,446
2024-12-18 2024-12-16 9.475 22,487,914 +906,921 0.19% 213,066,106
2024-12-17 2024-12-13 9.413 21,580,993 -276,896 0.18% 203,139,785
2024-12-16 2024-12-12 9.773 21,857,889 -95,159 0.18% 213,624,863
2024-12-13 2024-12-11 9.629 21,953,048 -920,107 0.18% 211,389,692
2024-12-12 2024-12-10 9.804 22,873,155 -5,791,090 0.19% 224,254,099
2024-12-11 2024-12-09 9.722 28,664,245 +7,325,802 0.24% 278,669,777
2024-12-10 2024-12-06 9.536 21,338,443 +105,421 0.18% 203,493,754
2024-12-09 2024-12-05 9.454 21,233,022 +127,292 0.18% 200,739,048
2024-12-06 2024-12-04 9.619 21,105,730 -1,576,595 0.18% 203,013,362
2024-12-05 2024-12-03 9.763 22,682,325 +3,218,800 0.19% 221,448,771
2024-12-04 2024-12-02 9.382 19,463,525 -366,292 0.16% 182,606,925
2024-12-03 2024-11-29 9.382 19,829,817 +904,979 0.16% 186,043,479
2024-12-02 2024-11-28 9.351 18,924,838 -6,339,486 0.16% 176,968,263
2024-11-29 2024-11-27 9.588 25,264,324 -68,190,952 0.21% 242,233,794
2024-11-28 2024-11-26 9.450 93,455,276 -3,656,814 0.78% 883,131,229
2024-11-27 2024-11-25 9.471 97,112,090 -1,735,828 0.81% 919,706,409
2024-11-26 2024-11-22 9.429 98,847,918 +2,395,200 0.83% 932,035,272
2024-11-25 2024-11-21 9.564 96,452,718 +80,591,673 0.81% 922,486,104
2024-11-22 2024-11-20 9.377 15,861,045 +958,080 0.13% 148,729,073
2024-11-21 2024-11-19 9.387 14,902,965 +101,002 0.12% 139,900,081
2024-11-20 2024-11-18 9.335 14,801,963 -538,997 0.12% 138,182,545
2024-11-19 2024-11-15 9.533 15,340,960 +771,466 0.13% 146,244,455
2024-11-18 2024-11-14 9.710 14,569,494 -1,570,830 0.12% 141,464,960
2024-11-15 2024-11-13 10.084 16,140,324 -2,496,204 0.14% 162,757,690
2024-11-14 2024-11-12 9.845 18,636,528 +2,002,444 0.16% 183,473,151
2024-11-13 2024-11-11 10.417 16,634,084 -454,030 0.14% 173,270,308
2024-11-12 2024-11-08 10.219 17,088,114 +2,318,246 0.14% 174,624,504
2024-11-11 2024-11-07 10.126 14,769,868 +108,772 0.12% 149,552,303
2024-11-08 2024-11-06 10.396 14,661,096 -1,173,127 0.12% 152,413,688
2024-11-07 2024-11-05 10.895 15,834,223 -290,059 0.13% 172,510,516
2024-11-06 2024-11-04 10.770 16,124,282 +734,913 0.14% 173,659,152
2024-11-05 2024-11-01 10.708 15,389,369 -3,097,606 0.13% 164,784,202
2024-11-04 2024-10-31 10.708 18,486,975 +987,245 0.15% 197,952,328
2024-11-01 2024-10-30 10.916 17,499,730 -1,632,056 0.15% 191,019,710
2024-10-31 2024-10-29 11.165 19,131,786 +94,990 0.16% 213,607,910
2024-10-30 2024-10-28 11.290 19,036,796 -1,203,953 0.16% 214,922,170
2024-10-29 2024-10-25 11.435 20,240,749 +210,711 0.17% 231,460,453
2024-10-28 2024-10-24 11.207 20,030,038 +960,004 0.17% 224,469,877
2024-10-25 2024-10-23 11.519 19,070,034 -11,544 0.16% 219,658,879
2024-10-24 2024-10-22 11.664 19,081,578 -822,187 0.16% 222,569,002
2024-10-23 2024-10-21 11.997 19,903,765 -5,108,998 0.17% 238,780,347
2024-10-22 2024-10-18 12.038 25,012,763 +3,619,353 0.21% 301,111,791
2024-10-21 2024-10-17 11.331 21,393,410 +265,492 0.18% 242,417,544
2024-10-18 2024-10-16 11.435 21,127,918 +3,385,991 0.18% 241,605,559
2024-10-17 2024-10-15 11.352 17,741,927 +1,130,661 0.15% 201,409,968
2024-10-16 2024-10-14 11.519 16,611,266 -1,390,948 0.14% 191,337,470
2024-10-15 2024-10-10 11.186 18,002,214 +384,876 0.15% 201,370,443
2024-10-14 2024-10-09 10.749 17,617,338 +1,256,619 0.15% 189,373,131
2024-10-10 2024-10-08 10.749 16,360,719 -305,101 0.14% 175,865,422
2024-10-09 2024-10-07 12.038 16,665,820 +379,153 0.14% 200,628,572
2024-10-08 2024-10-04 11.581 16,286,667 +623,041 0.14% 188,614,442
2024-10-07 2024-10-03 11.248 15,663,626 -68,297 0.13% 176,188,314
2024-10-04 2024-10-02 11.539 15,731,923 -3,656,752 0.13% 181,535,818
2024-10-03 2024-09-30 11.020 19,388,675 +315,989 0.16% 213,654,247
2024-10-02 2024-09-27 11.352 19,072,686 +2,582,962 0.16% 216,517,016
2024-09-30 2024-09-26 10.728 16,489,724 +1,838,563 0.14% 176,909,282
2024-09-27 2024-09-25 10.250 14,651,161 +811,224 0.12% 150,178,060
2024-09-26 2024-09-24 10.323 13,839,937 +1,132,189 0.12% 142,869,951
2024-09-25 2024-09-23 10.011 12,707,748 +1,742,545 0.11% 127,219,128
2024-09-24 2024-09-20 9.762 10,965,203 -554,767 0.09% 107,038,448
2024-09-23 2024-09-19 9.751 11,519,970 -85,927 0.10% 112,334,129
2024-09-20 2024-09-17 9.814 11,605,897 -732,989 0.10% 113,895,939
2024-09-19 2024-09-16 9.772 12,338,886 -138,712 0.10% 120,576,130
2024-09-17 2024-09-13 9.595 12,477,598 +504,912 0.10% 119,726,483
2024-09-16 2024-09-12 9.450 11,972,686 -155,832 0.10% 113,139,176
2024-09-13 2024-09-11 9.356 12,128,518 -107,092 0.10% 113,476,983
2024-09-12 2024-09-10 9.335 12,235,610 -392,466 0.10% 114,224,561
2024-09-11 2024-09-09 9.502 12,628,076 -288,015 0.11% 119,988,857
2024-09-10 2024-09-05 9.678 12,916,091 -2,640,292 0.11% 125,008,145
2024-09-09 2024-09-04 9.720 15,556,383 +2,804,220 0.13% 151,209,046
2024-09-05 2024-09-03 9.814 12,752,163 -197,984 0.11% 125,144,966
2024-09-04 2024-09-02 9.803 12,950,147 +253,949 0.11% 126,953,280
2024-09-03 2024-08-30 9.970 12,696,198 -575,019 0.11% 126,575,552
2024-09-02 2024-08-29 9.845 13,271,217 -19,066 0.11% 130,652,662
2024-08-30 2024-08-28 9.824 13,290,283 -733,695 0.11% 130,564,038
2024-08-29 2024-08-27 9.949 14,023,978 -346,121 0.12% 139,521,358
2024-08-28 2024-08-26 9.803 14,370,099 -848,247 0.12% 140,873,397
2024-08-27 2024-08-23 9.658 15,218,346 -71,998 0.13% 146,974,064
2024-08-26 2024-08-22 9.949 15,290,344 -71,591 0.13% 152,120,144
2024-08-23 2024-08-21 9.647 15,361,935 +208,185 0.13% 148,201,102
2024-08-22 2024-08-20 9.803 15,153,750 -258,582 0.13% 148,555,709
2024-08-21 2024-08-19 10.032 15,412,332 +357,837 0.13% 154,615,562
2024-08-20 2024-08-16 10.063 15,054,495 +497,566 0.13% 151,495,274
2024-08-19 2024-08-15 10.417 14,556,929 -272,486 0.12% 151,633,451
2024-08-15 2024-08-13 10.521 14,829,415 -2,403,536 0.12% 156,013,459
2024-08-14 2024-08-12 10.687 17,232,951 +4,065,106 0.14% 184,166,359
2024-08-13 2024-08-09 10.417 13,167,845 -346,294 0.11% 137,163,943
2024-08-12 2024-08-08 10.250 13,514,139 -3,001,214 0.11% 138,523,301
2024-08-09 2024-08-07 10.167 16,515,353 +3,748,632 0.14% 167,912,973
2024-08-08 2024-08-06 10.063 12,766,721 -1,394,795 0.11% 128,473,117
2024-08-07 2024-08-05 9.949 14,161,516 -2,064,297 0.12% 140,889,692
2024-08-06 2024-08-02 10.074 16,225,813 -2,072,618 0.14% 163,451,074
2024-08-05 2024-08-01 10.437 18,298,431 -18,844,165 0.15% 190,987,569
2024-08-02 2024-07-31 10.479 37,142,596 -1,351,060 0.31% 389,215,674
2024-08-01 2024-07-30 10.738 38,493,656 +1,177,399 0.32% 413,348,032
2024-07-31 2024-07-29 10.781 37,316,257 +3,298,906 0.31% 402,304,646
2024-07-30 2024-07-26 10.609 34,017,351 +1,436,363 0.29% 360,906,478
2024-07-29 2024-07-25 10.588 32,580,988 +15,085,872 0.28% 344,969,092
2024-07-26 2024-07-24 11.017 17,495,116 +2,806,848 0.15% 192,738,703
2024-07-25 2024-07-23 11.252 14,688,268 +795,024 0.13% 165,279,457
2024-07-24 2024-07-22 11.338 13,893,244 -2,250,703 0.12% 157,524,577
2024-07-23 2024-07-19 10.910 16,143,947 +1,061,899 0.14% 176,123,170
2024-07-22 2024-07-18 11.295 15,082,048 -15,117 0.13% 170,356,975
2024-07-19 2024-07-17 11.381 15,097,165 +656,549 0.13% 171,822,055
2024-07-18 2024-07-16 11.510 14,440,616 -90,607 0.12% 166,206,878
2024-07-17 2024-07-15 11.745 14,531,223 -54,815 0.13% 170,675,708
2024-07-16 2024-07-12 12.024 14,586,038 -207,847 0.13% 175,383,684
2024-07-15 2024-07-11 12.303 14,793,885 -1,297,700 0.13% 182,004,916
2024-07-12 2024-07-10 12.088 16,091,585 +765,167 0.14% 194,521,189
2024-07-11 2024-07-09 12.174 15,326,418 -1,211,200 0.13% 186,585,542
2024-07-10 2024-07-08 11.767 16,537,618 +1,039,506 0.14% 194,596,170
2024-07-09 2024-07-05 11.853 15,498,112 -2,906,546 0.13% 183,693,130
2024-07-08 2024-07-04 12.088 18,404,658 +26,128 0.16% 222,482,493
2024-07-05 2024-07-03 11.810 18,378,530 -223,953 0.16% 217,045,786
2024-07-04 2024-07-02 11.831 18,602,483 +837,236 0.16% 220,089,326
2024-07-03 2024-06-28 11.810 17,765,247 +2,915,464 0.15% 209,803,069
2024-07-02 2024-06-27 11.981 14,849,783 +474,028 0.13% 177,918,416
2024-06-28 2024-06-26 12.196 14,375,755 -1,653,502 0.12% 175,320,183
2024-06-27 2024-06-25 12.088 16,029,257 -1,244,794 0.14% 193,767,744
2024-06-26 2024-06-24 12.474 17,274,051 +774,884 0.15% 215,479,604
2024-06-25 2024-06-21 12.817 16,499,167 -2,560,020 0.14% 211,471,667
2024-06-24 2024-06-20 12.903 19,059,187 -121,265 0.16% 245,917,735
2024-06-21 2024-06-19 12.946 19,180,452 -692,380 0.17% 248,304,599
2024-06-20 2024-06-18 11.874 19,872,832 -992,972 0.17% 235,970,935
2024-06-19 2024-06-17 11.467 20,865,804 -2,795,825 0.18% 239,264,294
2024-06-18 2024-06-14 11.510 23,661,629 +376,362 0.20% 272,337,793
2024-06-17 2024-06-13 11.638 23,285,267 -3,215,443 0.20% 271,000,467
2024-06-14 2024-06-12 11.467 26,500,710 -175,428 0.23% 303,878,713
2024-06-13 2024-06-11 11.638 26,676,138 +962,986 0.23% 310,464,374
2024-06-12 2024-06-07 11.403 25,713,152 -822,858 0.22% 293,194,579
2024-06-11 2024-06-06 12.238 26,536,010 +877,139 0.23% 324,758,643
2024-06-07 2024-06-05 11.874 25,658,871 +3,616,804 0.22% 304,674,632
2024-06-06 2024-06-04 12.131 22,042,067 -1,020,842 0.19% 267,397,743
2024-06-05 2024-06-03 12.153 23,062,909 +3,618,668 0.20% 280,276,142
2024-06-04 2024-05-31 12.024 19,444,241 -2,278,698 0.17% 233,799,105
2024-06-03 2024-05-30 12.346 21,722,939 -2,351,531 0.19% 268,182,264
2024-05-31 2024-05-29 12.453 24,074,470 +3,353,032 0.21% 299,793,253
2024-05-30 2024-05-28 12.667 20,721,438 -3,260,498 0.18% 262,480,085
2024-05-29 2024-05-27 12.903 23,981,936 +2,132,262 0.21% 309,435,202
2024-05-28 2024-05-24 11.853 21,849,674 +1,927,843 0.19% 258,975,738
2024-05-27 2024-05-23 12.131 19,921,831 +2,782,867 0.17% 241,676,638
2024-05-24 2024-05-22 12.238 17,138,964 -445,403 0.15% 209,753,715
2024-05-23 2024-05-21 10.910 17,584,367 +1,516,653 0.15% 191,837,501
2024-05-22 2024-05-20 10.952 16,067,714 -1,758,044 0.14% 175,980,270
2024-05-21 2024-05-17 10.952 17,825,758 -448,835 0.15% 195,235,097
2024-05-20 2024-05-16 11.102 18,274,593 -857 0.16% 202,892,718
2024-05-17 2024-05-14 10.974 18,275,450 +189,078 0.16% 200,552,014
2024-05-16 2024-05-13 10.888 18,086,372 -5,820,133 0.16% 196,926,498
2024-05-14 2024-05-10 10.845 23,906,505 -4,112,450 0.21% 259,271,985
2024-05-13 2024-05-09 10.952 28,018,955 +3,305,133 0.24% 306,875,220
2024-05-10 2024-05-08 10.074 24,713,822 +3,548,840 0.21% 248,958,386
2024-05-09 2024-05-07 10.127 21,164,982 -4,599,543 0.18% 214,342,703
2024-05-08 2024-05-06 9.870 25,764,525 +758,111 0.22% 254,296,722
2024-05-07 2024-05-03 9.827 25,006,414 +3,959,118 0.22% 245,742,201
2024-05-06 2024-05-02 9.741 21,047,296 +5,610,087 0.18% 205,030,837
2024-05-03 2024-04-30 9.570 15,437,209 +2,658,481 0.13% 147,733,584
2024-05-02 2024-04-29 9.645 12,778,728 -208,651 0.11% 123,250,624
2024-04-30 2024-04-26 9.677 12,987,379 +1,498,603 0.11% 125,680,603
2024-04-29 2024-04-25 9.452 11,488,776 +180,156 0.10% 108,592,877
2024-04-26 2024-04-24 9.270 11,308,620 -853,065 0.10% 104,829,789
2024-04-25 2024-04-23 8.841 12,161,685 +1,084,294 0.11% 107,524,317
2024-04-24 2024-04-22 8.702 11,077,391 +709,177 0.10% 96,394,556
2024-04-23 2024-04-19 8.788 10,368,214 +534,825 0.09% 91,112,255
2024-04-22 2024-04-18 8.788 9,833,389 -557,671 0.08% 86,412,399
2024-04-19 2024-04-17 8.852 10,391,060 +619,484 0.09% 91,981,162
2024-04-18 2024-04-16 8.820 9,771,576 -1,233,595 0.08% 86,183,364
2024-04-17 2024-04-15 9.173 11,005,171 +1,151,479 0.10% 100,955,399
2024-04-16 2024-04-12 8.938 9,853,692 +2,113,534 0.09% 88,069,195
2024-04-15 2024-04-11 9.248 7,740,158 -67,185 0.07% 71,584,602
2024-04-12 2024-04-10 9.388 7,807,343 +67,185 0.07% 73,293,651
2024-04-11 2024-04-09 9.388 7,740,158 -659,991 0.07% 72,662,933
2024-04-10 2024-04-08 9.474 8,400,149 +45,225 0.07% 79,578,958
2024-04-09 2024-04-05 9.281 8,354,924 +962,435 0.07% 77,538,856
2024-04-08 2024-04-03 9.281 7,392,489 -128,772 0.06% 68,606,864
2024-04-05 2024-04-02 9.602 7,521,261 -190,358 0.06% 72,220,029
2024-04-03 2024-03-28 9.720 7,711,619 -579,472 0.07% 74,956,939
2024-04-02 2024-03-27 9.752 8,291,091 -316,435 0.07% 80,855,965
2024-03-28 2024-03-26 9.870 8,607,526 -121,306 0.07% 84,956,569
2024-03-27 2024-03-25 9.527 8,728,832 +736,065 0.08% 83,160,461
2024-03-26 2024-03-22 10.427 7,992,767 -970,280 0.07% 83,342,972
2024-03-25 2024-03-21 10.363 8,963,047 +1,063,766 0.08% 92,884,049
2024-03-22 2024-03-20 10.074 7,899,281 +38,257 0.07% 79,574,590
2024-03-21 2024-03-19 10.084 7,861,024 +22,947 0.07% 79,273,446
2024-03-20 2024-03-18 10.213 7,838,077 -203,814 0.07% 80,050,015
2024-03-19 2024-03-15 10.181 8,041,891 -507,020 0.07% 81,873,014
2024-03-18 2024-03-14 10.267 8,548,911 +68,450 0.07% 87,767,817
2024-03-15 2024-03-13 10.534 8,480,461 +2,958,014 0.07% 89,337,125
2024-03-14 2024-03-12 10.277 5,522,447 +91,447 0.05% 56,755,657
2024-03-13 2024-03-11 10.041 5,431,000 -3,733 0.05% 54,535,385
2024-03-12 2024-03-08 10.288 5,434,733 -16,796 0.05% 55,912,439
2024-03-11 2024-03-07 10.234 5,451,529 -515,180 0.05% 55,793,125
2024-03-08 2024-03-06 10.288 5,966,709 -987,918 0.05% 61,385,399
2024-03-07 2024-03-05 10.363 6,954,627 -1,827,012 0.06% 72,070,794
2024-03-06 2024-03-04 10.438 8,781,639 +1,017,389 0.08% 91,662,886
2024-03-05 2024-03-01 9.741 7,764,250 +408,710 0.07% 75,634,926
2024-03-04 2024-02-29 9.291 7,355,540 -14,362,230 0.06% 68,342,782
2024-03-01 2024-02-28 9.238 21,717,770 -1,520,998 0.19% 200,623,354
2024-02-29 2024-02-27 9.549 23,238,768 -3,732 0.20% 221,896,165
2024-02-28 2024-02-26 9.538 23,242,500 -597,202 0.20% 221,682,718
2024-02-27 2024-02-23 9.163 23,839,702 +15,766,059 0.21% 218,436,862
2024-02-26 2024-02-22 9.474 8,073,643 -129,506 0.07% 76,485,797
2024-02-23 2024-02-21 9.173 8,203,149 -2,050,654 0.07% 75,251,187
2024-02-22 2024-02-20 8.831 10,253,803 +1,795,338 0.09% 90,546,397
2024-02-21 2024-02-19 8.970 8,458,465 +1,525,850 0.07% 75,871,035
2024-02-20 2024-02-16 8.981 6,932,615 -1,438,086 0.06% 62,258,706
2024-02-19 2024-02-15 8.938 8,370,701 +1,267,187 0.07% 74,814,688
2024-02-16 2024-02-14 8.745 7,103,514 +1,259,736 0.06% 62,118,705
2024-02-15 2024-02-09 8.702 5,843,778 -38,445 0.05% 50,852,081
2024-02-14 2024-02-07 8.702 5,882,223 -5,881,540 0.05% 51,186,626
2024-02-08 2024-02-06 9.088 11,763,763 -622,757 0.10% 106,905,761
2024-02-07 2024-02-05 8.455 12,386,520 -9,617,329 0.11% 104,733,424
2024-02-06 2024-02-02 8.541 22,003,849 +7,073,308 0.19% 187,938,592
2024-02-05 2024-02-01 8.756 14,930,541 +8,118,023 0.13% 130,724,381
2024-02-02 2024-01-31 8.756 6,812,518 -5,505,172 0.06% 59,647,014
2024-02-01 2024-01-30 9.163 12,317,690 -3,118,652 0.11% 112,863,724
2024-01-31 2024-01-29 9.431 15,436,342 -636,658 0.13% 145,574,751
2024-01-30 2024-01-26 9.902 16,073,000 +8,192,674 0.14% 159,157,793
2024-01-29 2024-01-25 10.995 7,880,326 +1,015,242 0.07% 86,646,403
2024-01-26 2024-01-24 10.760 6,865,084 +17,452 0.06% 73,864,976
2024-01-25 2024-01-23 10.674 6,847,632 +16,796 0.06% 73,090,131
2024-01-24 2024-01-22 10.524 6,830,836 +399,675 0.06% 71,886,003
2024-01-23 2024-01-19 10.459 6,431,161 +87,418 0.06% 67,266,401
2024-01-22 2024-01-18 10.374 6,343,743 -869,731 0.05% 65,808,187
2024-01-19 2024-01-17 10.256 7,213,474 +813,088 0.06% 73,980,183
2024-01-18 2024-01-16 10.642 6,400,386 +3,732 0.06% 68,110,553
2024-01-17 2024-01-15 11.274 6,396,654 -707,248 0.06% 72,115,329
2024-01-16 2024-01-12 11.317 7,103,902 +653,127 0.06% 80,393,303
2024-01-15 2024-01-11 11.338 6,450,775 -26,128 0.06% 73,140,269
2024-01-12 2024-01-10 11.124 6,476,903 -836,082 0.06% 72,048,300
2024-01-11 2024-01-09 11.381 7,312,985 +565,475 0.06% 83,229,673
2024-01-10 2024-01-08 10.888 6,747,510 +78,383 0.06% 73,467,665
2024-01-09 2024-01-05 11.017 6,669,127 +1,359,443 0.06% 73,471,870
2024-01-08 2024-01-04 11.467 5,309,684 -1,826,498 0.05% 60,885,159
2024-01-05 2024-01-03 11.295 7,136,182 +935,871 0.06% 80,605,657
2024-01-04 2024-01-02 11.831 6,200,311 +37,112 0.05% 73,356,996
2024-01-03 2023-12-29 11.703 6,163,199 +401,245 0.05% 72,125,331
2024-01-02 2023-12-28 11.745 5,761,954 +413,880 0.05% 67,676,725
2023-12-29 2023-12-27 11.445 5,348,074 +1,120 0.05% 61,210,743
2023-12-28 2023-12-22 11.038 5,346,954 -3,725 0.05% 59,020,470
2023-12-27 2023-12-21 11.145 5,350,679 +64,349 0.05% 59,635,001
2023-12-22 2023-12-20 11.124 5,286,330 -10,219 0.05% 58,804,507
2023-12-21 2023-12-19 10.995 5,296,549 +14,925 0.05% 58,237,047
2023-12-20 2023-12-18 10.952 5,281,624 -42,586 0.05% 57,846,537
2023-12-19 2023-12-15 10.974 5,324,210 +74,702 0.05% 58,427,072
2023-12-18 2023-12-14 11.038 5,249,508 -300,295 0.05% 57,944,847
2023-12-15 2023-12-13 10.663 5,549,803 +339,658 0.05% 59,177,912
2023-12-14 2023-12-12 10.513 5,210,145 +94,487 0.05% 54,774,423
2023-12-13 2023-12-11 10.567 5,115,658 -787,560 0.04% 54,055,191
2023-12-12 2023-12-08 10.245 5,903,218 +537,482 0.05% 60,479,154
2023-12-11 2023-12-07 10.224 5,365,736 -4,458,583 0.05% 54,857,583
2023-12-08 2023-12-06 10.459 9,824,319 -163,291 0.09% 102,756,964
2023-12-07 2023-12-05 9.506 9,987,610 +3,269,240 0.09% 94,938,898
2023-12-06 2023-12-04 10.588 6,718,370 -3,850,084 0.06% 71,134,430
2023-12-05 2023-12-01 10.277 10,568,454 +1,163,294 0.09% 108,614,813
2023-12-04 2023-11-30 10.342 9,405,160 -259,988 0.08% 97,264,082
2023-12-01 2023-11-29 10.288 9,665,148 -445,626 0.08% 99,434,875
2023-11-30 2023-11-28 10.449 10,110,774 -149,300 0.09% 105,644,772
2023-11-29 2023-11-27 10.514 10,260,074 -162,364 0.09% 107,871,782
2023-11-28 2023-11-24 10.298 10,422,438 +374,435 0.09% 107,326,444
2023-11-27 2023-11-23 10.438 10,048,003 +1,023,554 0.09% 104,882,106
2023-11-24 2023-11-22 10.373 9,024,449 +67,240 0.08% 93,613,061
2023-11-23 2023-11-21 10.287 8,957,209 +133,266 0.08% 92,141,266
2023-11-22 2023-11-20 10.643 8,823,943 -1,153,117 0.08% 93,916,834
2023-11-21 2023-11-17 10.416 9,977,060 +1,380,779 0.09% 103,925,982
2023-11-20 2023-11-16 10.287 8,596,281 -325,760 0.08% 88,428,462
2023-11-16 2023-11-14 10.190 8,922,041 +134,081 0.08% 90,911,835
2023-11-15 2023-11-13 10.233 8,787,960 +3,031,791 0.08% 89,925,439
2023-11-14 2023-11-10 9.779 5,756,169 +865,411 0.05% 56,289,402
2023-11-13 2023-11-09 9.811 4,890,758 -216,556 0.04% 47,985,115
2023-11-10 2023-11-08 9.941 5,107,314 -285,041 0.05% 50,772,074
2023-11-09 2023-11-07 10.341 5,392,355 -20,360 0.05% 55,761,562
2023-11-08 2023-11-06 10.449 5,412,715 -9,254 0.05% 56,556,972
2023-11-07 2023-11-03 10.276 5,421,969 -39,133 0.05% 55,716,274
2023-11-03 2023-11-01 9.660 5,461,102 -62,667 0.05% 52,754,842
2023-11-02 2023-10-31 9.833 5,523,769 -518,255 0.05% 54,315,205
2023-11-01 2023-10-30 10.384 6,042,024 +620,055 0.05% 62,740,843
2023-10-31 2023-10-27 9.887 5,421,969 -309,403 0.05% 53,607,141
2023-10-30 2023-10-26 9.801 5,731,372 -902,683 0.05% 56,170,773
2023-10-27 2023-10-25 9.649 6,634,055 -2,203,346 0.06% 64,014,012
2023-10-26 2023-10-24 8.990 8,837,401 +35,167 0.08% 79,449,726
2023-10-25 2023-10-20 8.893 8,802,234 -3,289,068 0.08% 78,277,557
2023-10-24 2023-10-19 8.882 12,091,302 -714,452 0.11% 107,396,321
2023-10-20 2023-10-18 8.353 12,805,754 -588,589 0.11% 106,961,914
2023-10-19 2023-10-17 9.293 13,394,343 +1,401,139 0.12% 124,469,913
2023-10-18 2023-10-16 9.001 11,993,204 -651,520 0.11% 107,950,521
2023-10-17 2023-10-13 9.325 12,644,724 +176,570 0.11% 117,913,809
2023-10-16 2023-10-12 9.476 12,468,154 -1,769,471 0.11% 118,153,413
2023-10-13 2023-10-11 9.206 14,237,625 -5,552 0.13% 131,075,542
2023-10-12 2023-10-10 9.195 14,243,177 +812,647 0.13% 130,972,751
2023-10-11 2023-10-09 8.947 13,430,530 +957 0.12% 120,162,237
2023-10-10 2023-10-06 8.839 13,429,573 +281,492 0.12% 118,702,544
2023-10-09 2023-10-05 8.623 13,148,081 +359,095 0.12% 113,373,037
2023-10-06 2023-10-04 8.623 12,788,986 -295,221 0.11% 110,276,639
2023-10-05 2023-10-03 8.569 13,084,207 +296,146 0.12% 112,115,359
2023-10-04 2023-09-29 8.720 12,788,061 -3,459,755 0.11% 111,512,295
2023-10-03 2023-09-28 8.450 16,247,816 +2,928,141 0.14% 137,292,326
2023-09-29 2023-09-27 8.482 13,319,675 -2,567,213 0.12% 112,981,621
2023-09-28 2023-09-26 8.374 15,886,888 +3,558,453 0.14% 133,040,863
2023-09-27 2023-09-25 8.536 12,328,435 -1,038,811 0.11% 105,239,690
2023-09-26 2023-09-22 8.839 13,367,246 +1,148 0.12% 118,151,642
2023-09-25 2023-09-21 8.536 13,366,098 +252 0.12% 114,097,532
2023-09-22 2023-09-20 8.558 13,365,846 -431,131 0.12% 114,384,230
2023-09-21 2023-09-19 8.634 13,796,977 +929,798 0.12% 119,117,409
2023-09-20 2023-09-18 8.601 12,867,179 -711,472 0.11% 110,672,808
2023-09-19 2023-09-15 8.817 13,578,651 -373,364 0.12% 119,726,780
2023-09-18 2023-09-14 8.828 13,952,015 +2,072,017 0.12% 123,169,594
2023-09-15 2023-09-13 8.752 11,879,998 -1,657,547 0.11% 103,979,064
2023-09-14 2023-09-12 8.871 13,537,545 -362,434 0.12% 120,095,736
2023-09-13 2023-09-11 8.893 13,899,979 -619,170 0.12% 123,611,392
2023-09-12 2023-09-07 9.001 14,519,149 +383,688 0.13% 130,686,486
2023-09-11 2023-09-06 9.314 14,135,461 +491,462 0.13% 131,662,398
2023-09-07 2023-09-05 9.638 13,643,999 -527,177 0.12% 131,507,660
2023-09-06 2023-09-04 9.865 14,171,176 +1,047,615 0.13% 139,804,512
2023-09-05 2023-08-31 9.584 13,123,561 -777,382 0.12% 125,782,387
2023-09-04 2023-08-30 9.358 13,900,943 +1,717,205 0.12% 130,078,845
2023-08-31 2023-08-29 9.012 12,183,738 -899,352 0.11% 109,797,163
2023-08-30 2023-08-28 8.947 13,083,090 +827,358 0.12% 117,053,710
2023-08-29 2023-08-25 8.688 12,255,732 -138,819 0.11% 106,473,081
2023-08-28 2023-08-24 8.828 12,394,551 -2,883,721 0.11% 109,420,167
2023-08-25 2023-08-23 8.353 15,278,272 -4,627 0.14% 127,613,979
2023-08-24 2023-08-22 8.255 15,282,899 -1,298,988 0.14% 126,166,374
2023-08-21 2023-08-17 8.288 16,581,887 -11,106 0.15% 137,427,559
2023-08-18 2023-08-16 8.547 16,592,993 +11,106 0.15% 141,822,694
2023-08-17 2023-08-15 8.417 16,581,887 +1,851 0.15% 139,577,665
2023-08-15 2023-08-11 8.623 16,580,036 +3,185,417 0.15% 142,966,037
2023-08-14 2023-08-10 8.893 13,394,619 -3,185,417 0.12% 119,117,266
2023-08-10 2023-08-08 9.195 16,580,036 -2,187,777 0.15% 152,461,275
2023-08-09 2023-08-07 9.466 18,767,813 +1,863,132 0.17% 177,648,806
2023-08-07 2023-08-03 9.336 16,904,681 -1,345,777 0.15% 157,821,163
2023-08-04 2023-08-02 9.314 18,250,458 +663,524 0.16% 169,990,853
2023-08-03 2023-08-01 9.520 17,586,934 +753,320 0.16% 167,421,242
2023-08-02 2023-07-31 9.660 16,833,614 -1,243,819 0.15% 162,614,550
2023-08-01 2023-07-28 9.509 18,077,433 +745,918 0.16% 171,895,280
2023-07-31 2023-07-27 8.828 17,331,515 -16,867,350 0.15% 153,004,112
2023-07-28 2023-07-26 8.839 34,198,865 -81,440 0.30% 302,280,071
2023-07-27 2023-07-25 9.575 34,280,305 +15,164,512 0.31% 328,221,841
2023-07-26 2023-07-24 9.418 19,115,793 +618,936 0.17% 180,030,049
2023-07-25 2023-07-21 9.675 18,496,857 +1,591,296 0.17% 178,965,108
2023-07-24 2023-07-20 9.507 16,905,561 +476,853 0.16% 160,728,896
2023-07-21 2023-07-19 9.664 16,428,708 -328,618 0.15% 158,770,894
2023-07-20 2023-07-18 9.597 16,757,326 +3,134,372 0.15% 160,820,803
2023-07-19 2023-07-14 9.530 13,622,954 -1,559,149 0.13% 129,824,762
2023-07-18 2023-07-13 9.407 15,182,103 +2,361,048 0.14% 142,813,053
2023-07-14 2023-07-12 9.306 12,821,055 +32,231 0.12% 119,311,271
2023-07-13 2023-07-11 9.037 12,788,824 +1,699,219 0.12% 115,574,182
2023-07-12 2023-07-10 9.463 11,089,605 -1,749,311 0.10% 104,937,200
2023-07-11 2023-07-07 9.395 12,838,916 -837 0.12% 120,627,688
2023-07-10 2023-07-06 9.440 12,839,753 -2,061,580 0.12% 121,210,691
2023-07-07 2023-07-05 9.631 14,901,333 +619,730 0.14% 143,509,369
2023-07-06 2023-07-04 9.575 14,281,603 -973,905 0.13% 136,741,316
2023-07-05 2023-07-03 9.351 15,255,508 +2,099,680 0.14% 142,649,362
2023-07-04 2023-06-30 9.149 13,155,828 +1,824,269 0.12% 120,364,088
2023-07-03 2023-06-29 9.339 11,331,559 -1,786 0.10% 105,830,878
2023-06-30 2023-06-28 9.339 11,333,345 -136,439 0.10% 105,847,558
2023-06-29 2023-06-27 9.127 11,469,784 -218,969 0.11% 104,681,403
2023-06-26 2023-06-21 9.093 11,688,753 -570,591 0.11% 106,287,183
2023-06-23 2023-06-20 9.172 12,259,344 +424,840 0.11% 112,436,629
2023-06-21 2023-06-19 9.429 11,834,504 +127,892 0.11% 111,588,345
2023-06-20 2023-06-16 9.552 11,706,612 -180,384 0.11% 111,824,494
2023-06-19 2023-06-15 9.306 11,886,996 +39,292 0.11% 110,619,025
2023-06-16 2023-06-14 8.992 11,847,704 +1,418,058 0.11% 106,538,463
2023-06-15 2023-06-13 9.071 10,429,646 +714,386 0.10% 94,604,386
2023-06-14 2023-06-12 8.589 9,715,260 +3 0.09% 83,446,183
2023-06-09 2023-06-07 8.410 9,715,257 +17,862 0.09% 81,705,429
2023-06-08 2023-06-06 8.253 9,697,395 +450,064 0.09% 80,034,873
2023-06-07 2023-06-05 8.410 9,247,331 +44,649 0.09% 77,770,166
2023-06-05 2023-06-01 8.354 9,202,682 +300,043 0.08% 76,879,390
2023-06-02 2023-05-31 8.242 8,902,639 +1,786 0.08% 73,375,870
2023-05-31 2023-05-29 8.309 8,900,853 +3 0.08% 73,959,202
2023-05-30 2023-05-25 7.996 8,900,850 -42,869 0.08% 71,168,265
2023-05-29 2023-05-24 8.108 8,943,719 +55,365 0.08% 72,512,587
2023-05-25 2023-05-23 8.780 8,888,354 -362,552 0.08% 78,035,837
2023-05-24 2023-05-22 8.914 9,250,906 +363,486 0.09% 82,462,030
2023-05-23 2023-05-19 8.746 8,887,420 +1 0.08% 77,729,061
2023-05-22 2023-05-18 8.858 8,887,419 -30,362 0.08% 78,724,303
2023-05-19 2023-05-17 8.567 8,917,781 -486,412 0.08% 76,396,757
2023-05-18 2023-05-16 8.701 9,404,193 +520,342 0.09% 81,827,491
2023-05-16 2023-05-12 8.477 8,883,851 +474 0.08% 75,310,205
2023-05-15 2023-05-11 8.623 8,883,377 -36,193 0.08% 76,599,424
2023-05-12 2023-05-10 8.701 8,919,570 +35,719 0.08% 77,610,704
2023-05-11 2023-05-09 8.802 8,883,851 +21,432 0.08% 78,195,272
2023-05-09 2023-05-05 8.948 8,862,419 -28,447 0.08% 79,296,815
2023-05-08 2023-05-04 9.250 8,890,866 -2,530,715 0.08% 82,239,564
2023-05-05 2023-05-03 9.261 11,421,581 -222,396 0.11% 105,776,311
2023-05-04 2023-05-02 9.160 11,643,977 +2,471,692 0.11% 106,662,394
2023-05-03 2023-04-28 8.981 9,172,285 -291,108 0.08% 82,377,497
2023-05-02 2023-04-27 8.948 9,463,393 -95,549 0.09% 84,674,051
2023-04-28 2023-04-26 8.892 9,558,942 +83,043 0.09% 84,993,754
2023-04-27 2023-04-25 8.970 9,475,899 -1,532,792 0.09% 84,998,179
2023-04-26 2023-04-24 9.362 11,008,691 +21,864 0.10% 103,062,018
2023-04-25 2023-04-21 9.586 10,986,827 -274,145 0.10% 105,318,032
2023-04-24 2023-04-20 9.821 11,260,972 +355,407 0.10% 110,594,150
2023-04-21 2023-04-19 9.653 10,905,565 -817,080 0.10% 105,271,818
2023-04-20 2023-04-18 9.675 11,722,645 -135,734 0.11% 113,421,671
2023-04-19 2023-04-17 9.855 11,858,379 +623,680 0.11% 116,859,677
2023-04-18 2023-04-14 9.317 11,234,699 +75,010 0.10% 104,674,634
2023-04-17 2023-04-13 9.351 11,159,689 -223,277 0.10% 104,350,672
2023-04-14 2023-04-12 9.496 11,382,966 +217,920 0.11% 108,095,590
2023-04-13 2023-04-11 9.328 11,165,046 -8,930 0.10% 104,150,702
2023-04-12 2023-04-06 9.530 11,173,976 -138,464 0.10% 106,486,359
2023-04-11 2023-04-04 9.563 11,312,440 -1,433,849 0.10% 108,185,945
2023-04-06 2023-04-03 9.496 12,746,289 +3,016,496 0.12% 121,042,058
2023-04-04 2023-03-31 9.519 9,729,793 -2,836,507 0.09% 92,614,548
2023-04-03 2023-03-30 9.418 12,566,300 -1,351,976 0.12% 118,347,777
2023-03-31 2023-03-29 9.642 13,918,276 +2,626,192 0.13% 134,197,764
2023-03-30 2023-03-28 9.619 11,292,084 +10,716 0.10% 108,623,539
2023-03-29 2023-03-27 9.743 11,281,368 -140,142 0.10% 109,910,125
2023-03-28 2023-03-24 9.843 11,421,510 -330,779 0.11% 112,426,602
2023-03-27 2023-03-23 9.093 11,752,289 -2,636,087 0.11% 106,864,923
2023-03-24 2023-03-22 8.164 14,388,376 -2,714,669 0.13% 117,461,621
2023-03-23 2023-03-21 8.119 17,103,045 -90,564 0.16% 138,857,112
2023-03-22 2023-03-20 8.119 17,193,609 -472,535 0.16% 139,592,388
2023-03-21 2023-03-17 8.388 17,666,144 +15,356 0.16% 148,176,819
2023-03-17 2023-03-15 8.164 17,650,788 +14,287 0.16% 144,094,801
2023-03-16 2023-03-14 8.152 17,636,501 -94,136 0.16% 143,780,666
2023-03-15 2023-03-13 8.365 17,730,637 -114,302 0.16% 148,320,652
2023-03-14 2023-03-10 8.175 17,844,939 -186,852 0.16% 145,879,616
2023-03-13 2023-03-09 8.220 18,031,791 -3,727 0.17% 148,214,813
2023-03-10 2023-03-08 8.231 18,035,518 +2,169,950 0.17% 148,447,417
2023-03-09 2023-03-07 8.432 15,865,568 +94,656 0.15% 133,784,958
2023-03-08 2023-03-06 8.421 15,770,912 +991,210 0.15% 132,810,170
2023-03-07 2023-03-03 8.175 14,779,702 -1,007,909 0.14% 120,821,778
2023-03-06 2023-03-02 8.063 15,787,611 +57,151 0.15% 127,293,315
2023-03-03 2023-03-01 8.197 15,730,460 +1,021,573 0.15% 128,946,390
2023-03-02 2023-02-28 7.884 14,708,887 -409,094 0.14% 115,960,253
2023-03-01 2023-02-27 7.962 15,117,981 -840,458 0.14% 120,370,504
2023-02-28 2023-02-24 7.928 15,958,439 -35,719 0.15% 126,526,167
2023-02-27 2023-02-23 8.130 15,994,158 +578,653 0.15% 130,033,331
2023-02-24 2023-02-22 7.705 15,415,505 -178,596 0.14% 118,768,940
2023-02-23 2023-02-21 7.783 15,594,101 +5,843,682 0.14% 121,367,340
2023-02-22 2023-02-20 7.951 9,750,419 -1,209,671 0.09% 77,524,382
2023-02-21 2023-02-17 7.593 10,960,090 +600,962 0.10% 83,214,786
2023-02-20 2023-02-16 7.839 10,359,128 -1,092,626 0.10% 81,204,094
2023-02-17 2023-02-15 7.346 11,451,754 +366,204 0.11% 84,126,444
2023-02-16 2023-02-14 7.391 11,085,550 -42,864 0.10% 81,932,813
2023-02-15 2023-02-13 7.346 11,128,414 -69,652 0.10% 81,751,136
2023-02-14 2023-02-10 7.357 11,198,066 -969,780 0.10% 82,388,212
2023-02-13 2023-02-09 7.593 12,167,846 +1,039,432 0.11% 92,384,706
2023-02-10 2023-02-08 7.369 11,128,414 -54,974 0.10% 82,000,378
2023-02-09 2023-02-07 7.111 11,183,388 +51,402 0.10% 79,525,023
2023-02-08 2023-02-06 7.066 11,131,986 +7,144 0.10% 78,660,861
2023-02-07 2023-02-03 7.156 11,124,842 +24,229 0.10% 79,607,025
2023-02-06 2023-02-02 7.111 11,100,613 +689,383 0.10% 78,936,410
2023-02-03 2023-02-01 7.066 10,411,230 -218,950 0.10% 73,567,853
2023-02-02 2023-01-31 7.021 10,630,180 +2,690,724 0.10% 74,638,834
2023-02-01 2023-01-30 6.965 7,939,456 -3,372,962 0.07% 55,301,615
2023-01-31 2023-01-27 7.055 11,312,418 -891,197 0.10% 79,809,149
2023-01-30 2023-01-26 7.201 12,203,615 +980,493 0.11% 87,873,142
2023-01-27 2023-01-20 6.954 11,223,122 +173,238 0.10% 78,048,034
2023-01-26 2023-01-19 6.809 11,049,884 -541,171 0.10% 75,234,663
2023-01-20 2023-01-18 6.786 11,591,055 +1,057,316 0.11% 78,659,698
2023-01-19 2023-01-17 6.786 10,533,739 -26,951 0.10% 71,484,496
2023-01-18 2023-01-16 6.797 10,560,690 -172,345 0.10% 71,785,655
2023-01-17 2023-01-13 7.077 10,733,035 +3,276,236 0.10% 75,961,986
2023-01-16 2023-01-12 7.223 7,456,799 -3,877,941 0.07% 53,860,308
2023-01-13 2023-01-11 7.133 11,334,740 +2,876,273 0.10% 80,855,149
2023-01-12 2023-01-10 7.212 8,458,467 -40,116 0.08% 61,000,615
2023-01-11 2023-01-09 7.223 8,498,583 +18,820 0.08% 61,385,093
2023-01-10 2023-01-06 7.145 8,479,763 -1,076,112 0.08% 60,584,437
2023-01-09 2023-01-05 7.201 9,555,875 -96,443 0.09% 68,807,871
2023-01-06 2023-01-04 7.369 9,652,318 +73,225 0.09% 71,123,677
2023-01-05 2023-01-03 7.268 9,579,093 +52,118 0.09% 69,618,678
2023-01-04 2022-12-30 7.178 9,526,975 -76,893,932 0.09% 68,386,400
2022-12-30 2022-12-28 7.391 86,420,907 -216,102 0.80% 638,733,126
2022-12-29 2022-12-23 7.111 86,637,009 -236,572 0.80% 616,075,390
2022-12-28 2022-12-22 7.223 86,873,581 +429,457 0.80% 627,486,119
2022-12-23 2022-12-21 6.999 86,444,124 +455,421 0.80% 605,023,411
2022-12-22 2022-12-20 6.932 85,988,703 -2,161,126 0.79% 596,058,289
2022-12-21 2022-12-19 7.055 88,149,829 +1,159,799 0.81% 621,897,353
2022-12-20 2022-12-16 7.212 86,990,030 -4,504,221 0.80% 627,353,077
2022-12-19 2022-12-15 7.122 91,494,251 +4,754,243 0.84% 651,639,807
2022-12-16 2022-12-14 7.111 86,740,008 -57,151 0.80% 616,807,815
2022-12-15 2022-12-13 6.954 86,797,159 +575,188 0.80% 603,606,343
2022-12-14 2022-12-12 6.954 86,221,971 +655,352 0.80% 599,606,361
2022-12-13 2022-12-09 6.954 85,566,619 +2,816,036 0.79% 595,048,900
2022-12-12 2022-12-08 6.831 82,750,583 -2,694,591 0.76% 565,272,141
2022-12-09 2022-12-07 6.842 85,445,174 -212,530 0.79% 584,635,837
2022-12-08 2022-12-06 7.066 85,657,704 +228,603 0.79% 605,274,633
2022-12-07 2022-12-05 7.100 85,429,101 +23,219 0.79% 606,529,291
2022-12-06 2022-12-02 7.044 85,405,882 -30,361 0.79% 601,582,386
2022-12-05 2022-12-01 7.145 85,436,243 +432,203 0.79% 610,407,000
2022-12-02 2022-11-30 7.369 85,004,040 -700,098 0.78% 626,357,303
2022-12-01 2022-11-29 7.212 85,704,138 -990,303 0.79% 618,079,505
2022-11-30 2022-11-28 6.943 86,694,441 -4,707,195 0.80% 601,921,179
2022-11-29 2022-11-25 7.044 91,401,636 +2,662,961 0.84% 643,815,309
2022-11-28 2022-11-24 7.392 88,738,675 +2,184,008 0.82% 655,962,404
2022-11-25 2022-11-23 7.256 86,554,667 +1,079,661 0.80% 628,042,273
2022-11-24 2022-11-22 7.290 85,475,006 +88,203 0.80% 623,115,459
2022-11-23 2022-11-21 7.267 85,386,803 +506,283 0.80% 620,536,306
2022-11-22 2022-11-18 7.403 84,880,520 +12,349 0.79% 628,404,991
2022-11-21 2022-11-17 7.539 84,868,171 -454,168 0.79% 639,859,911
2022-11-18 2022-11-16 7.596 85,322,339 -2,066,664 0.80% 648,120,813
2022-11-17 2022-11-15 7.676 87,389,003 -1,732,986 0.82% 670,754,919
2022-11-16 2022-11-14 7.539 89,121,989 +2,517,194 0.83% 671,931,388
2022-11-15 2022-11-11 7.528 86,604,795 +1,572,567 0.81% 651,971,228
2022-11-14 2022-11-10 7.245 85,032,228 -40,574 0.79% 616,031,372
2022-11-11 2022-11-09 7.222 85,072,802 -334,221 0.80% 614,396,287
2022-11-10 2022-11-08 7.245 85,407,023 +507,099 0.80% 618,746,642
2022-11-09 2022-11-07 7.188 84,899,924 -84,676 0.79% 610,260,095
2022-11-08 2022-11-04 6.859 84,984,600 -97,023 0.79% 582,926,800
2022-11-07 2022-11-03 6.757 85,081,623 -356,338 0.80% 574,910,762
2022-11-04 2022-11-02 6.803 85,437,961 -1,429,900 0.80% 581,193,219
2022-11-03 2022-11-01 7.154 86,867,861 +48,651 0.81% 621,451,013
2022-11-02 2022-10-31 7.120 86,819,210 +1,440,209 0.81% 618,150,018
2022-11-01 2022-10-28 6.871 85,379,001 -34,170,754 0.80% 586,600,064
2022-10-31 2022-10-27 6.984 119,549,755 +35,106,516 1.12% 834,925,674
2022-10-28 2022-10-26 6.746 84,443,239 -963,172 0.79% 569,639,717
2022-10-27 2022-10-25 6.655 85,406,411 -278,286 0.80% 568,390,730
2022-10-26 2022-10-24 6.326 85,684,697 +130,540 0.80% 542,070,630
2022-10-25 2022-10-21 6.542 85,554,157 -267,452 0.80% 559,674,271
2022-10-21 2022-10-19 6.428 85,821,609 +133,384 0.80% 551,693,827
2022-10-19 2022-10-17 6.360 85,688,225 -373,979 0.80% 545,007,427
2022-10-18 2022-10-14 6.270 86,062,204 +372,212 0.80% 539,580,204
2022-10-17 2022-10-13 6.100 85,689,992 -429,753 0.80% 522,673,872
2022-10-14 2022-10-12 6.247 86,119,745 -629,767 0.81% 537,988,196
2022-10-13 2022-10-11 6.156 86,749,512 -58,788 0.81% 534,054,136
2022-10-12 2022-10-10 6.179 86,808,300 -155,157 0.81% 536,384,435
2022-10-11 2022-10-07 6.247 86,963,457 +192,202 0.81% 543,258,847
2022-10-10 2022-10-06 6.440 86,771,255 +3,529 0.81% 558,782,283
2022-10-07 2022-10-05 6.485 86,767,726 +7,056 0.81% 562,694,483
2022-10-06 2022-10-03 6.088 86,760,670 -427,855 0.81% 528,220,918
2022-10-05 2022-09-30 6.190 87,188,525 +1,198,746 0.82% 539,722,330
2022-10-03 2022-09-29 6.066 85,989,779 -1,000,061 0.80% 521,577,715
2022-09-30 2022-09-28 6.530 86,989,840 +842,956 0.81% 568,079,907
2022-09-29 2022-09-27 6.644 86,146,884 +222,273 0.81% 572,341,981
2022-09-27 2022-09-23 6.655 85,924,611 -28,225 0.80% 571,839,418
2022-09-26 2022-09-22 6.689 85,952,836 -222,270 0.80% 574,950,737
2022-09-22 2022-09-20 6.984 86,175,106 +234,875 0.81% 601,839,865
2022-09-21 2022-09-19 6.939 85,940,231 +278,464 0.80% 596,302,118
2022-09-20 2022-09-16 6.882 85,661,767 +689,745 0.80% 589,514,013
2022-09-19 2022-09-15 6.961 84,972,022 -2,600,214 0.79% 591,510,880
2022-09-16 2022-09-14 6.973 87,572,236 +2,599,119 0.82% 610,604,454
2022-09-15 2022-09-13 7.188 84,973,117 +211,017 0.79% 610,786,206
2022-09-14 2022-09-09 6.916 84,762,100 +673,875 0.79% 586,205,591
2022-09-13 2022-09-08 6.803 84,088,225 -5,337,085 0.79% 572,011,616
2022-09-09 2022-09-07 6.893 89,425,310 +3,949,283 0.84% 616,428,127
2022-09-08 2022-09-06 7.018 85,476,027 -34,925 0.80% 599,864,816
2022-09-07 2022-09-05 7.041 85,510,952 +1,397,134 0.80% 602,048,883
2022-09-06 2022-09-02 7.075 84,113,818 -1,401,514 0.79% 595,073,142
2022-09-05 2022-09-01 7.301 85,515,332 +1,655,178 0.80% 624,378,969
2022-09-02 2022-08-31 7.369 83,860,154 +1,764 0.78% 617,998,506
2022-09-01 2022-08-30 7.335 83,858,390 -75,854 0.78% 615,133,266
2022-08-31 2022-08-29 7.437 83,934,244 +137,062 0.78% 624,254,146
2022-08-30 2022-08-26 7.800 83,797,182 -1,764 0.78% 653,636,454
2022-08-29 2022-08-25 7.687 83,798,946 -53,815 0.78% 644,149,484
2022-08-26 2022-08-24 7.517 83,852,761 +177,290 0.78% 630,302,905
2022-08-25 2022-08-23 7.834 83,675,471 -121,719 0.78% 655,533,101
2022-08-24 2022-08-22 7.948 83,797,190 -411,025 0.78% 665,987,206
2022-08-23 2022-08-19 8.152 84,208,215 +1,598,232 0.79% 686,438,707
2022-08-22 2022-08-18 7.925 82,609,983 -2,682,574 0.77% 654,678,565
2022-08-19 2022-08-17 7.812 85,292,557 +1,667,024 0.80% 666,267,715
2022-08-18 2022-08-16 7.846 83,625,533 -325,130 0.78% 656,089,982
2022-08-17 2022-08-15 7.936 83,950,663 +210,467 0.78% 666,255,157
2022-08-16 2022-08-12 8.061 83,740,196 +382,797 0.78% 675,028,310
2022-08-15 2022-08-11 8.084 83,357,399 +75,921,902 0.78% 673,832,723
2022-08-12 2022-08-10 7.823 7,435,497 +45,866 0.07% 58,167,113
2022-08-11 2022-08-09 7.993 7,389,631 -44,797 0.07% 59,065,010
2022-08-10 2022-08-08 8.072 7,434,428 -428,665 0.07% 60,013,087
2022-08-09 2022-08-05 8.106 7,863,093 +428,665 0.07% 63,740,852
2022-08-08 2022-08-04 7.902 7,434,428 -33,517 0.07% 58,748,766
2022-08-05 2022-08-03 7.823 7,467,945 -1,695,411 0.07% 58,420,950
2022-08-04 2022-08-02 7.970 9,163,356 -1,918,365 0.09% 73,034,540
2022-08-03 2022-08-01 8.106 11,081,721 -752,846 0.10% 89,832,124
2022-08-02 2022-07-29 8.959 11,834,567 -1,779,930 0.11% 106,029,523
2022-08-01 2022-07-28 9.030 13,614,497 +5,984,281 0.13% 122,940,704
2022-07-29 2022-07-27 8.959 7,630,216 -5,420,743 0.07% 68,361,450
2022-07-28 2022-07-26 8.829 13,050,959 -531,020 0.13% 115,232,951
2022-07-27 2022-07-25 8.865 13,581,979 +5,550,854 0.13% 120,402,541
2022-07-26 2022-07-22 8.688 8,031,125 +343,948 0.08% 69,772,914
2022-07-25 2022-07-21 8.641 7,687,177 -1,697,719 0.08% 66,421,797
2022-07-22 2022-07-20 8.558 9,384,896 +1,789,194 0.09% 80,315,641
2022-07-21 2022-07-19 8.440 7,595,702 +19 0.07% 64,107,172
2022-07-20 2022-07-18 8.475 7,595,683 -2,139,936 0.07% 64,375,992
2022-07-19 2022-07-15 8.369 9,735,619 +2,170,434 0.10% 81,478,395
2022-07-18 2022-07-14 8.487 7,565,185 -3,505,521 0.07% 64,206,812
2022-07-15 2022-07-13 8.322 11,070,706 +3,329,354 0.11% 92,129,157
2022-07-14 2022-07-12 8.334 7,741,352 +13,469 0.08% 64,514,031
2022-07-13 2022-07-11 8.381 7,727,883 +145,753 0.08% 64,766,667
2022-07-12 2022-07-08 8.440 7,582,130 +18,639 0.07% 63,992,625
2022-07-11 2022-07-07 8.440 7,563,491 +673,293 0.07% 63,835,314
2022-07-08 2022-07-06 8.475 6,890,198 -673,292 0.07% 58,396,767
2022-07-07 2022-07-05 8.511 7,563,490 -377,836 0.07% 64,370,986
2022-07-06 2022-07-04 8.593 7,941,326 +411,721 0.08% 68,242,836
2022-07-05 2022-06-30 8.652 7,529,605 -370,653 0.07% 65,149,161
2022-07-04 2022-06-29 9.030 7,900,258 +162,220 0.08% 71,340,372
2022-06-30 2022-06-28 9.254 7,738,038 -194,849 0.08% 71,610,974
2022-06-29 2022-06-27 9.184 7,932,887 -152,481 0.08% 72,852,343
2022-06-28 2022-06-24 8.770 8,085,368 +76,245 0.08% 70,912,250
2022-06-27 2022-06-23 8.641 8,009,123 -62,272 0.08% 69,203,603
2022-06-24 2022-06-22 8.546 8,071,395 -540,490 0.08% 68,979,466
2022-06-23 2022-06-21 8.770 8,611,885 +370,634 0.08% 75,530,037
2022-06-22 2022-06-20 8.664 8,241,251 +359,200 0.08% 71,403,888
2022-06-21 2022-06-17 8.487 7,882,051 -4,545,864 0.08% 66,896,099
2022-06-20 2022-06-16 8.416 12,427,915 -6,462,327 0.12% 104,597,298
2022-06-17 2022-06-15 8.605 18,890,242 +11,057,859 0.19% 162,554,019
2022-06-16 2022-06-14 8.936 7,832,383 +486,273 0.08% 69,987,818
2022-06-15 2022-06-13 8.853 7,346,110 -1,093,350 0.07% 65,035,630
2022-06-14 2022-06-10 9.148 8,439,460 +233,817 0.08% 77,205,639
2022-06-13 2022-06-09 9.113 8,205,643 -233,817 0.08% 74,776,060
2022-06-10 2022-06-08 9.184 8,439,460 +54,218 0.08% 77,504,500
2022-06-09 2022-06-07 9.184 8,385,242 -8,298 0.08% 77,006,584
2022-06-08 2022-06-06 9.101 8,393,540 -574,377 0.08% 76,389,242
2022-06-07 2022-06-02 8.818 8,967,917 -10,457,924 0.09% 79,076,027
2022-06-06 2022-06-01 9.007 19,425,841 +9,631,194 0.19% 174,959,298
2022-06-02 2022-05-31 9.136 9,794,647 +1,035,461 0.10% 89,487,507
2022-06-01 2022-05-30 8.959 8,759,186 -104,249 0.09% 78,476,240
2022-05-31 2022-05-27 8.853 8,863,435 +125,380 0.09% 78,468,615
2022-05-30 2022-05-26 8.582 8,738,055 -240,594 0.09% 74,986,286
2022-05-27 2022-05-25 8.487 8,978,649 +79,461 0.09% 76,203,083
2022-05-26 2022-05-24 8.700 8,899,188 +154,015 0.09% 77,419,530
2022-05-25 2022-05-23 9.125 8,745,173 +4,249,688 0.09% 79,795,897
2022-05-24 2022-05-20 9.455 4,495,485 -753,976 0.04% 42,505,167
2022-05-23 2022-05-19 9.254 5,249,461 -6,897,355 0.05% 48,580,663
2022-05-20 2022-05-18 9.762 12,146,816 +931,144 0.12% 118,577,045
2022-05-19 2022-05-17 9.727 11,215,672 +354,452 0.11% 109,090,058
2022-05-18 2022-05-16 9.361 10,861,220 +1,858,599 0.11% 101,668,042
2022-05-17 2022-05-13 9.431 9,002,621 -948,745 0.09% 84,907,960
2022-05-16 2022-05-12 9.420 9,951,366 -1,106,396 0.10% 93,738,554
2022-05-13 2022-05-11 9.715 11,057,762 -230,428 0.11% 107,423,608
2022-05-12 2022-05-10 9.526 11,288,190 -337,171 0.11% 107,530,213
2022-05-11 2022-05-06 9.254 11,625,361 +3,236,165 0.11% 107,585,854
2022-05-10 2022-05-05 9.066 8,389,196 -1,406,292 0.08% 76,052,627
2022-05-06 2022-05-04 8.983 9,795,488 +687,897 0.10% 87,992,042
2022-05-05 2022-05-03 8.948 9,107,591 +1,407,986 0.09% 81,490,200
2022-05-04 2022-04-29 9.066 7,699,605 +886,981 0.08% 69,801,110
2022-05-03 2022-04-28 8.688 6,812,624 -1,010,667 0.07% 59,186,805
2022-04-29 2022-04-27 8.499 7,823,291 -54,121 0.08% 66,489,741
2022-04-28 2022-04-26 8.428 7,877,412 -645,539 0.08% 66,391,798
2022-04-27 2022-04-25 8.794 8,522,951 +737,033 0.08% 74,951,258
2022-04-26 2022-04-22 9.148 7,785,918 -672,646 0.08% 71,226,924
2022-04-25 2022-04-21 9.184 8,458,564 +1,093,481 0.08% 77,679,943
2022-04-22 2022-04-20 9.325 7,365,083 -417,743 0.07% 68,681,125
2022-04-21 2022-04-19 9.054 7,782,826 -255,843 0.08% 70,463,684
2022-04-20 2022-04-14 9.148 8,038,669 +504,909 0.08% 73,539,134
2022-04-19 2022-04-13 9.113 7,533,760 +297,728 0.07% 68,653,351
2022-04-14 2022-04-12 9.184 7,236,032 -1,853,120 0.07% 66,452,716
2022-04-13 2022-04-11 9.585 9,089,152 -643,574 0.09% 87,118,834
2022-04-12 2022-04-08 10.033 9,732,726 +2,655,011 0.10% 97,653,111
2022-04-11 2022-04-07 9.786 7,077,715 -1,800,223 0.07% 69,259,645
2022-04-08 2022-04-06 9.939 8,877,938 +871,732 0.09% 88,238,245
2022-04-07 2022-04-04 10.671 8,006,206 +687,054 0.08% 85,433,432
2022-04-06 2022-04-01 10.175 7,319,152 +824,398 0.07% 74,473,316
2022-04-04 2022-03-31 10.057 6,494,754 -1,263,799 0.06% 65,318,313
2022-04-01 2022-03-30 10.010 7,758,553 -409,110 0.08% 77,662,120
2022-03-31 2022-03-29 10.033 8,167,663 -873,496 0.08% 81,950,083
2022-03-30 2022-03-28 9.986 9,041,159 +891,216 0.09% 90,287,397
2022-03-29 2022-03-25 9.845 8,149,943 -91,847 0.08% 80,233,046
2022-03-28 2022-03-24 9.974 8,241,790 -757,363 0.08% 82,207,400
2022-03-25 2022-03-23 9.774 8,999,153 +775,488 0.09% 87,955,830
2022-03-24 2022-03-22 9.738 8,223,665 -403,012 0.08% 80,085,155
2022-03-23 2022-03-21 9.573 8,626,677 -280,797 0.08% 82,584,216
2022-03-22 2022-03-18 9.479 8,907,474 +761,498 0.09% 84,431,163
2022-03-21 2022-03-17 9.443 8,145,976 -378,584 0.08% 76,924,693
2022-03-18 2022-03-16 8.900 8,524,560 +21,081 0.08% 75,871,030
2022-03-17 2022-03-15 8.711 8,503,479 -125,131 0.08% 74,077,389
2022-03-16 2022-03-14 8.806 8,628,610 +550,407 0.08% 75,982,281
2022-03-15 2022-03-11 9.243 8,078,203 -1,768,880 0.08% 74,663,645
2022-03-14 2022-03-10 9.101 9,847,083 +213,486 0.10% 89,617,874
2022-03-11 2022-03-09 8.936 9,633,597 +1,077,590 0.09% 86,082,925
2022-03-10 2022-03-08 9.030 8,556,007 +480,424 0.08% 77,261,872
2022-03-09 2022-03-07 9.089 8,075,583 +3,389 0.08% 73,400,205
2022-03-08 2022-03-04 9.372 8,072,194 +344,714 0.08% 75,656,240
2022-03-07 2022-03-03 10.033 7,727,480 +388,001 0.08% 77,533,515
2022-03-04 2022-03-02 10.093 7,339,479 -1,050,688 0.07% 74,073,695
2022-03-03 2022-03-01 10.246 8,390,167 -1,651,609 0.08% 85,965,262
2022-03-02 2022-02-28 10.258 10,041,776 +1,301,243 0.10% 103,006,105
2022-03-01 2022-02-25 10.329 8,740,533 +1,101,158 0.09% 90,277,314
2022-02-28 2022-02-24 10.199 7,639,375 +59,302 0.07% 77,911,978
2022-02-25 2022-02-23 10.352 7,580,073 -669,260 0.07% 78,470,359
2022-02-24 2022-02-22 10.635 8,249,333 -1,305,703 0.08% 87,735,688
2022-02-23 2022-02-21 10.624 9,555,036 +1,495,468 0.09% 101,509,689
2022-02-22 2022-02-18 10.081 8,059,568 +479,495 0.08% 81,246,057
2022-02-21 2022-02-17 10.270 7,580,073 -479,495 0.07% 77,844,028
2022-02-18 2022-02-16 10.234 8,059,568 -2,104,355 0.08% 82,482,824
2022-02-17 2022-02-15 10.093 10,163,923 +2,103,600 0.10% 102,579,397
2022-02-16 2022-02-14 10.352 8,060,323 -8,770,587 0.08% 83,441,999
2022-02-15 2022-02-11 10.234 16,830,910 +7,784,495 0.16% 172,250,050
2022-02-14 2022-02-10 10.447 9,046,415 +18,638 0.09% 94,504,489
2022-02-09 2022-02-07 9.927 9,027,777 -1,355,462 0.09% 89,620,937
2022-02-08 2022-02-04 10.293 10,383,239 +1,355,462 0.10% 106,876,444
2022-02-07 2022-01-31 9.880 9,027,777 -2,433,507 0.09% 89,194,678
2022-02-04 2022-01-27 9.939 11,461,284 -1,675,690 0.11% 113,914,242
2022-01-28 2022-01-26 9.927 13,136,974 -53,909,656 0.13% 130,413,934
2022-01-27 2022-01-25 9.833 67,046,630 +57,424,984 0.66% 659,256,796
2022-01-26 2022-01-24 9.892 9,621,646 +237,552 0.09% 95,175,694
2022-01-25 2022-01-21 10.140 9,384,094 -1,433,401 0.09% 95,152,055
2022-01-24 2022-01-20 9.998 10,817,495 +1,096,784 0.11% 108,154,047
2022-01-21 2022-01-19 10.376 9,720,711 -2,758,436 0.10% 100,860,140
2022-01-20 2022-01-18 10.293 12,479,147 +1,863,785 0.12% 128,449,982
2022-01-19 2022-01-17 10.612 10,615,362 +175,070 0.10% 112,648,953
2022-01-18 2022-01-14 10.659 10,440,292 -149,725 0.10% 111,284,084
2022-01-17 2022-01-13 10.659 10,590,017 +233,510 0.10% 112,880,018
2022-01-14 2022-01-12 10.600 10,356,507 -5,084 0.10% 109,779,766
2022-01-13 2022-01-11 10.376 10,361,591 -642,912 0.10% 107,509,782
2022-01-12 2022-01-10 10.600 11,004,503 +602,446 0.11% 116,648,573
2022-01-11 2022-01-07 10.600 10,402,057 -232,123 0.10% 110,262,599
2022-01-07 2022-01-05 10.624 10,634,180 -1,457,122 0.10% 112,974,175
2022-01-06 2022-01-04 10.565 12,091,302 -191,446 0.12% 127,740,545
2022-01-05 2022-01-03 10.683 12,282,748 +909,007 0.12% 131,212,975
2022-01-04 2021-12-31 10.576 11,373,741 -281,174 0.11% 120,294,011
2022-01-03 2021-12-29 10.612 11,654,915 -540,490 0.11% 123,680,566
2021-12-30 2021-12-28 10.635 12,195,405 +1,435,010 0.12% 129,704,092
2021-12-29 2021-12-24 10.541 10,760,395 -179,598 0.11% 113,425,926
2021-12-28 2021-12-22 10.742 10,939,993 -327,463 0.11% 117,514,403
2021-12-23 2021-12-21 10.706 11,267,456 -563,756 0.11% 120,632,914
2021-12-21 2021-12-17 10.305 11,831,212 +891,219 0.12% 121,920,333
2021-12-20 2021-12-16 10.116 10,939,993 +6,015 0.11% 110,670,157
2021-12-16 2021-12-14 9.880 10,933,978 -130,688 0.11% 108,027,995
2021-12-15 2021-12-13 9.797 11,064,666 -7,709 0.11% 108,404,937
2021-12-14 2021-12-10 10.057 11,072,375 -57,607 0.11% 111,355,851
2021-12-13 2021-12-09 10.093 11,129,982 -365,975 0.11% 112,329,348
2021-12-10 2021-12-08 9.986 11,495,957 -853,941 0.11% 114,801,656
2021-12-09 2021-12-07 9.963 12,349,898 +295,298 0.12% 123,037,778
2021-12-08 2021-12-06 9.774 12,054,600 +917,836 0.12% 117,819,127
2021-12-07 2021-12-03 9.715 11,136,764 +35,581 0.11% 108,191,094
2021-12-06 2021-12-02 9.384 11,101,183 -187,157 0.11% 104,176,329
2021-12-03 2021-12-01 9.573 11,288,340 +16,030 0.11% 108,064,636
2021-12-02 2021-11-30 9.408 11,272,310 -1,338,446 0.11% 106,048,348
2021-12-01 2021-11-29 9.042 12,610,756 -11,094,388 0.12% 114,025,649
2021-11-30 2021-11-26 9.077 23,705,144 +462,551 0.23% 215,179,849
2021-11-29 2021-11-25 9.409 23,242,593 +6,608,658 0.23% 218,685,612
2021-11-26 2021-11-24 9.516 16,633,935 +3,004,716 0.16% 158,291,109
2021-11-25 2021-11-23 9.266 13,629,219 +1,148,269 0.13% 126,284,666
2021-11-24 2021-11-22 9.373 12,480,950 +5,166,622 0.12% 116,984,634
2021-11-23 2021-11-19 9.457 7,314,328 +1,677 0.07% 69,168,164
2021-11-22 2021-11-18 9.516 7,312,651 -348,090 0.07% 69,588,323
2021-11-19 2021-11-17 9.552 7,660,741 +3,354 0.08% 73,174,864
2021-11-18 2021-11-16 9.838 7,657,387 -821,720 0.08% 75,334,372
2021-11-17 2021-11-15 9.635 8,479,107 -824,318 0.08% 81,699,633
2021-11-16 2021-11-12 9.719 9,303,425 +1,860,144 0.09% 90,418,875
2021-11-15 2021-11-11 9.838 7,443,281 -2,023,479 0.07% 73,227,970
2021-11-12 2021-11-10 9.695 9,466,760 +299,786 0.09% 91,780,526
2021-11-11 2021-11-09 9.516 9,166,974 -116,562 0.09% 87,234,348
2021-11-10 2021-11-08 9.612 9,283,536 -1,318,010 0.09% 89,229,220
2021-11-09 2021-11-05 9.612 10,601,546 +39,413 0.10% 101,897,346
2021-11-08 2021-11-04 9.898 10,562,133 -2,065,408 0.10% 104,541,410
2021-11-05 2021-11-03 10.136 12,627,541 -4,153,691 0.13% 127,995,984
2021-11-04 2021-11-02 10.148 16,781,232 +4,125,700 0.17% 170,298,974
2021-11-03 2021-11-01 10.100 12,655,532 +45,246 0.13% 127,826,956
2021-11-02 2021-10-29 10.089 12,610,286 -1,120,818 0.12% 127,219,572
2021-11-01 2021-10-28 9.981 13,731,104 -158,491 0.14% 137,053,315
2021-10-29 2021-10-27 9.934 13,889,595 +1,013,547 0.14% 137,972,716
2021-10-28 2021-10-26 9.934 12,876,048 -66,998 0.13% 127,904,616
2021-10-27 2021-10-25 9.802 12,943,046 -2,186,274 0.13% 126,872,338
2021-10-26 2021-10-22 9.731 15,129,320 +2,387,873 0.15% 147,220,469
2021-10-25 2021-10-21 9.564 12,741,447 -1,036,550 0.13% 121,857,356
2021-10-22 2021-10-20 9.588 13,777,997 +1,221,735 0.14% 132,099,376
2021-10-21 2021-10-19 9.576 12,556,262 -1,021,257 0.12% 120,236,007
2021-10-20 2021-10-18 9.218 13,577,519 +13,291 0.13% 125,157,979
2021-10-19 2021-10-15 9.170 13,564,228 -5,866,406 0.13% 124,388,449
2021-10-18 2021-10-12 8.980 19,430,634 -8,682,950 0.19% 174,477,961
2021-10-15 2021-10-11 9.099 28,113,584 +14,179,366 0.28% 255,799,318
2021-10-12 2021-10-08 10.506 13,934,218 -294,927 0.14% 146,391,931
2021-10-11 2021-10-07 11.031 14,229,145 -291,836 0.14% 156,956,450
2021-10-08 2021-10-06 11.031 14,520,981 -2,838,237 0.14% 160,175,585
2021-10-07 2021-10-05 11.496 17,359,218 +1,102,072 0.17% 199,556,474
2021-10-06 2021-10-04 10.959 16,257,146 -550,513 0.16% 178,163,382
2021-10-05 2021-09-30 9.981 16,807,659 +698,974 0.17% 167,761,120
2021-10-04 2021-09-29 10.232 16,108,685 -4,197,870 0.16% 164,818,519
2021-09-30 2021-09-28 10.184 20,306,555 -2,292,157 0.20% 206,801,056
2021-09-29 2021-09-27 10.244 22,598,712 +547,923 0.22% 231,491,730
2021-09-28 2021-09-24 9.814 22,050,789 +1,371,069 0.22% 216,412,628
2021-09-27 2021-09-23 9.755 20,679,720 -245,702 0.20% 201,723,543
2021-09-24 2021-09-21 9.564 20,925,422 -4,471,360 0.21% 200,127,709
2021-09-23 2021-09-20 9.683 25,396,782 +1,943,649 0.25% 245,919,717
2021-09-21 2021-09-17 10.065 23,453,133 +3,328,300 0.23% 236,048,879
2021-09-20 2021-09-16 9.540 20,124,833 -2,353,877 0.20% 191,991,014
2021-09-17 2021-09-15 9.540 22,478,710 +1,569,810 0.22% 214,447,013
2021-09-16 2021-09-14 9.779 20,908,900 +23,480 0.21% 204,457,793
2021-09-15 2021-09-13 9.433 20,885,420 -1,506,079 0.21% 197,005,489
2021-09-14 2021-09-10 9.826 22,391,499 +1,841,757 0.22% 220,023,470
2021-09-13 2021-09-09 9.719 20,549,742 +87,213 0.20% 199,720,485
2021-09-10 2021-09-08 9.767 20,462,529 +153,458 0.20% 199,848,936
2021-09-09 2021-09-07 9.957 20,309,071 -1,265,408 0.20% 202,225,149
2021-09-08 2021-09-06 9.910 21,574,479 +1,229,349 0.21% 213,796,194
2021-09-07 2021-09-03 9.898 20,345,130 +135,849 0.20% 201,371,123
2021-09-06 2021-09-02 9.957 20,209,281 -1,516,142 0.20% 201,231,502
2021-09-03 2021-09-01 10.160 21,725,423 +1,641,612 0.22% 220,732,593
2021-09-02 2021-08-31 10.279 20,083,811 -86,057 0.20% 206,448,638
2021-09-01 2021-08-30 9.874 20,169,868 +91,405 0.20% 199,155,371
2021-08-31 2021-08-27 9.576 20,078,463 +127,966 0.20% 192,266,951
2021-08-30 2021-08-26 9.385 19,950,497 +323,689 0.20% 187,235,020
2021-08-27 2021-08-25 9.588 19,626,808 +1,709,853 0.19% 188,176,052
2021-08-26 2021-08-24 9.600 17,916,955 -668,344 0.18% 171,996,145
2021-08-25 2021-08-23 9.647 18,585,299 -20,491 0.18% 179,298,520
2021-08-24 2021-08-20 9.516 18,605,790 +108,140 0.18% 177,055,587
2021-08-23 2021-08-19 9.349 18,497,650 -1,769,727 0.18% 172,938,326
2021-08-20 2021-08-18 9.934 20,267,377 +576,159 0.20% 201,326,608
2021-08-19 2021-08-17 9.743 19,691,218 +2,633,801 0.20% 191,846,229
2021-08-18 2021-08-16 9.802 17,057,417 +3,354 0.17% 167,202,865
2021-08-17 2021-08-13 9.445 17,054,063 -1,157,448 0.17% 161,068,893
2021-08-16 2021-08-12 9.695 18,211,511 -439,413 0.18% 176,561,153
2021-08-13 2021-08-11 9.564 18,650,924 +853,669 0.18% 178,374,739
2021-08-12 2021-08-10 8.896 17,797,255 +1,174 0.18% 158,325,359
2021-08-09 2021-08-05 8.646 17,796,081 -240,671 0.18% 153,858,329
2021-08-06 2021-08-04 8.884 18,036,752 -1,148,008 0.18% 160,240,849
2021-08-05 2021-08-03 8.920 19,184,760 +1,472,536 0.19% 171,126,236
2021-08-04 2021-08-02 9.039 17,712,224 -18,449 0.18% 160,103,539
2021-08-03 2021-07-30 8.634 17,730,673 -3,241,529 0.18% 153,081,397
2021-08-02 2021-07-29 8.753 20,972,202 +2,859,536 0.21% 183,568,738
2021-07-30 2021-07-28 8.741 18,112,666 +37,998 0.18% 158,323,355
2021-07-29 2021-07-27 8.348 18,074,668 -3,964,007 0.18% 150,878,375
2021-07-28 2021-07-26 8.705 22,038,675 -4,137,524 0.22% 191,852,283
2021-07-27 2021-07-23 9.692 26,176,199 +9,507,558 0.26% 253,702,233
2021-07-26 2021-07-22 9.950 16,668,641 +441,006 0.17% 165,859,443
2021-07-23 2021-07-21 9.692 16,227,635 +380,500 0.17% 157,279,796
2021-07-22 2021-07-20 9.729 15,847,135 -238,849 0.16% 154,176,694
2021-07-21 2021-07-19 9.815 16,085,984 -1,629,320 0.16% 157,885,415
2021-07-20 2021-07-16 9.938 17,715,304 -478,572 0.18% 176,056,255
2021-07-19 2021-07-15 10.356 18,193,876 +2,423,166 0.19% 188,420,786
2021-07-16 2021-07-14 10.209 15,770,710 -19,513 0.16% 160,998,128
2021-07-14 2021-07-12 10.873 15,790,223 -333,344 0.16% 171,684,867
2021-07-13 2021-07-09 10.984 16,123,567 -222,771 0.16% 177,094,093
2021-07-12 2021-07-08 10.934 16,346,338 -4,878 0.17% 178,736,696
2021-07-09 2021-07-07 10.848 16,351,216 -226,023 0.17% 177,382,238
2021-07-08 2021-07-06 10.811 16,577,239 +414,650 0.17% 179,222,513
2021-07-07 2021-07-05 10.688 16,162,589 +167,388 0.17% 172,751,646
2021-07-06 2021-07-02 10.861 15,995,201 +92,796 0.16% 173,716,829
2021-07-05 2021-06-30 10.984 15,902,405 +601,893 0.16% 174,664,947
2021-07-02 2021-06-29 11.180 15,300,512 -2,274,868 0.16% 171,065,069
2021-06-30 2021-06-28 11.094 17,575,380 +1,714,431 0.18% 194,985,695
2021-06-29 2021-06-25 11.168 15,860,949 -1,172,479 0.16% 177,135,866
2021-06-28 2021-06-24 11.143 17,033,428 +183,017 0.17% 189,811,161
2021-06-25 2021-06-23 11.070 16,850,411 +1,105,127 0.17% 186,528,199
2021-06-24 2021-06-22 11.070 15,745,284 +120,783 0.16% 174,294,827
2021-06-23 2021-06-21 10.738 15,624,501 +15,807 0.16% 167,769,067
2021-06-22 2021-06-18 11.033 15,608,694 -1,866,260 0.16% 172,206,880
2021-06-21 2021-06-17 11.303 17,474,954 +1,465,862 0.18% 197,525,442
2021-06-18 2021-06-16 10.984 16,009,092 +437,413 0.16% 175,836,750
2021-06-17 2021-06-15 11.057 15,571,679 +317,476 0.16% 172,181,554
2021-06-16 2021-06-11 11.230 15,254,203 +128,451 0.16% 171,297,801
2021-06-15 2021-06-10 11.377 15,125,752 -803,278 0.15% 172,087,845
2021-06-11 2021-06-09 11.217 15,929,030 -17,706 0.16% 178,679,882
2021-06-10 2021-06-08 11.156 15,946,736 +1,268,332 0.16% 177,897,801
2021-06-09 2021-06-07 11.254 14,678,404 +164,053 0.15% 165,192,916
2021-06-08 2021-06-04 11.254 14,514,351 -1,406,860 0.15% 163,346,640
2021-06-07 2021-06-03 11.316 15,921,211 +1,984,113 0.16% 180,158,773
2021-06-04 2021-06-02 11.426 13,937,098 +315,457 0.14% 159,250,042
2021-06-02 2021-05-31 11.439 13,621,641 -63,417 0.14% 155,813,064
2021-06-01 2021-05-28 11.500 13,685,058 -817,912 0.14% 157,380,073
2021-05-31 2021-05-27 12.029 14,502,970 -260,983 0.15% 174,456,555
2021-05-28 2021-05-26 11.906 14,763,953 +1,608,320 0.15% 175,780,016
2021-05-27 2021-05-25 11.549 13,155,633 +135,726 0.13% 151,938,848
2021-05-25 2021-05-21 11.906 13,019,907 -306,998 0.13% 155,015,358
2021-05-24 2021-05-20 11.832 13,326,905 +526,846 0.14% 157,686,990
2021-05-21 2021-05-18 11.709 12,800,059 +540,859 0.13% 149,878,870
2021-05-20 2021-05-17 11.439 12,259,200 -951,249 0.13% 140,228,590
2021-05-18 2021-05-14 11.180 13,210,449 +563,256 0.13% 147,697,434
2021-05-17 2021-05-13 10.984 12,647,193 -786,028 0.13% 138,911,146
2021-05-14 2021-05-12 12.017 13,433,221 -747,990 0.14% 161,423,297
2021-05-13 2021-05-11 12.496 14,181,211 +707,339 0.14% 177,214,199
2021-05-12 2021-05-10 12.546 13,473,872 -143,094 0.14% 169,037,896
2021-05-10 2021-05-06 12.742 13,616,966 +78,051 0.14% 173,512,832
2021-05-07 2021-05-05 12.792 13,538,915 -1,648,832 0.14% 173,184,368
2021-05-06 2021-05-04 13.161 15,187,747 +1,302,675 0.16% 199,879,668
2021-05-05 2021-05-03 13.185 13,885,072 -766,277 0.14% 183,077,263
2021-05-04 2021-04-30 13.136 14,651,349 -225,274 0.15% 192,459,944
2021-05-03 2021-04-29 12.988 14,876,623 +1,172,030 0.15% 193,223,420
2021-04-30 2021-04-28 12.816 13,704,593 +48,601 0.14% 175,640,777
2021-04-29 2021-04-27 12.767 13,655,992 -767,496 0.14% 174,346,043
2021-04-28 2021-04-26 13.185 14,423,488 +1,058,562 0.15% 190,176,378
2021-04-26 2021-04-22 13.259 13,364,926 -1,341,505 0.14% 177,205,341
2021-04-23 2021-04-21 13.333 14,706,431 +1,344,764 0.15% 196,077,635
2021-04-22 2021-04-20 13.234 13,361,667 +1,626 0.14% 176,833,444
2021-04-21 2021-04-19 13.259 13,360,041 -1,351,262 0.14% 177,140,571
2021-04-20 2021-04-16 13.308 14,711,303 +495,944 0.15% 195,780,706
2021-04-19 2021-04-15 12.767 14,215,359 -1,117,108 0.15% 181,487,482
2021-04-16 2021-04-14 12.521 15,332,467 +843,336 0.16% 191,977,930
2021-04-15 2021-04-13 12.373 14,489,131 -28,994 0.15% 179,279,986
2021-04-14 2021-04-12 12.238 14,518,125 +52,364 0.15% 177,674,500
2021-04-13 2021-04-09 12.275 14,465,761 -299,209 0.15% 177,567,433
2021-04-12 2021-04-08 12.619 14,764,970 +1,042,960 0.15% 186,325,124
2021-04-09 2021-04-07 12.742 13,722,010 -2,860,903 0.14% 174,851,344
2021-04-08 2021-04-01 13.284 16,582,913 +40,652 0.17% 220,280,507
2021-04-07 2021-03-31 13.603 16,542,261 -2,014,155 0.17% 225,030,551
2021-04-01 2021-03-30 13.874 18,556,416 +307,597 0.19% 257,451,062
2021-03-31 2021-03-29 12.349 18,248,819 -1,156,134 0.19% 225,351,247
2021-03-30 2021-03-26 12.349 19,404,953 +1,216,299 0.20% 239,628,129
2021-03-29 2021-03-25 11.894 18,188,654 -624,106,773 0.19% 216,330,884
2021-03-26 2021-03-24 11.955 642,295,427 -2,783,987 6.56% 7,678,786,341
2021-03-25 2021-03-23 11.931 645,079,414 +4,353,958 6.59% 7,696,201,076
2021-03-24 2021-03-22 11.623 640,725,456 +3,252 6.54% 7,447,238,735
2021-03-23 2021-03-19 11.402 640,722,204 -764,251 6.54% 7,305,349,490
2021-03-22 2021-03-18 11.414 641,486,455 -1,128,491 6.55% 7,321,953,319
2021-03-19 2021-03-17 10.959 642,614,946 -3,252 6.56% 7,042,389,074
2021-03-18 2021-03-16 11.168 642,618,198 -3,467,138 6.56% 7,176,791,963
2021-03-17 2021-03-15 11.217 646,085,336 -4,924,995 6.60% 7,247,299,534
2021-03-16 2021-03-12 12.066 651,010,331 +7,772,695 6.65% 7,855,039,562
2021-03-15 2021-03-11 12.718 643,237,636 -1,141,577 6.57% 8,180,568,296
2021-03-12 2021-03-10 12.263 644,379,213 -234,170 6.58% 7,901,838,864
2021-03-11 2021-03-09 11.857 644,613,383 +1,000,032 6.58% 7,643,070,059
2021-03-10 2021-03-08 12.017 643,613,351 +1,248,819 6.57% 7,734,123,398
2021-03-09 2021-03-05 12.275 642,364,532 -359,424 6.56% 7,885,034,240
2021-03-08 2021-03-04 12.250 642,723,956 -3,849,466 6.56% 7,873,635,662
2021-03-05 2021-03-03 12.816 646,573,422 -6,521,933 6.60% 8,286,612,988
2021-03-04 2021-03-02 12.669 653,095,355 +7,980,124 6.67% 8,273,805,522
2021-03-03 2021-03-01 12.644 645,115,231 -9,484,850 6.59% 8,156,839,165
2021-03-02 2021-02-26 12.066 654,600,081 -1,345,509 6.69% 7,898,353,204
2021-03-01 2021-02-25 12.619 655,945,590 +6,755,166 6.70% 8,277,642,506
2021-02-26 2021-02-24 12.349 649,190,424 -6,751,579 6.63% 8,016,730,917
2021-02-25 2021-02-23 12.521 655,942,003 +6,458,171 6.70% 8,213,054,571
2021-02-24 2021-02-22 12.349 649,483,832 -5,087,274 6.63% 8,020,354,158
2021-02-23 2021-02-19 13.185 654,571,106 +1,142,921 6.69% 8,630,642,052
2021-02-22 2021-02-18 13.136 653,428,185 +5,928,901 6.67% 8,583,424,767
2021-02-19 2021-02-17 13.111 647,499,284 +5,948,979 6.61% 8,489,614,812
2021-02-18 2021-02-16 12.669 641,550,305 -51,050 6.55% 8,127,545,871
2021-02-17 2021-02-11 12.300 641,601,355 -4,772,507 6.55% 7,891,449,130
2021-02-16 2021-02-09 12.521 646,373,862 +7,043,613 6.60% 8,093,251,809
2021-02-10 2021-02-08 11.992 639,330,249 +81,303 6.53% 7,666,927,517
2021-02-09 2021-02-05 12.127 639,248,946 +124,751 6.53% 7,752,440,191
2021-02-08 2021-02-04 12.103 639,124,195 -2,875,964 6.53% 7,735,205,321
2021-02-05 2021-02-03 12.496 642,000,159 -8,371,377 6.56% 8,022,695,933
2021-02-04 2021-02-02 11.943 650,371,536 +1,993,735 6.64% 7,767,338,722
2021-02-03 2021-02-01 11.906 648,377,801 +1,275,164 6.62% 7,719,603,303
2021-02-02 2021-01-29 11.230 647,102,637 +9,711,829 6.61% 7,266,669,964
2021-02-01 2021-01-28 11.611 637,390,808 -7,479,201 6.51% 7,400,640,009
2021-01-29 2021-01-27 12.041 644,870,009 +2,169,646 6.59% 7,765,087,614
2021-01-28 2021-01-26 12.177 642,700,363 +1,044,408 6.56% 7,825,916,839
2021-01-27 2021-01-25 11.992 641,655,955 -1,401,921 6.55% 7,694,817,671
2021-01-26 2021-01-22 11.402 643,057,876 +1,665,088 6.57% 7,331,980,220
2021-01-25 2021-01-21 11.340 641,392,788 +1,154,150 6.55% 7,273,550,897
2021-01-22 2021-01-20 11.131 640,238,638 -2,288,979 6.54% 7,126,592,854
2021-01-21 2021-01-19 11.451 642,527,617 -3,823,341 6.56% 7,357,545,711
2021-01-20 2021-01-18 11.291 646,350,958 -600,052 6.60% 7,297,978,286
2021-01-19 2021-01-15 10.824 646,951,010 +6,767,035 6.61% 7,002,378,084
2021-01-18 2021-01-14 10.848 640,183,975 -1,126,320 6.54% 6,944,882,026
2021-01-15 2021-01-13 10.861 641,310,295 +2,578,942 6.55% 6,964,988,507
2021-01-14 2021-01-12 9.901 638,731,353 -228,609 6.52% 6,324,200,116
2021-01-13 2021-01-11 9.089 638,959,962 -1,072,595 6.53% 5,807,772,190
2021-01-12 2021-01-08 9.729 640,032,557 -4,878 6.54% 6,226,873,434
2021-01-11 2021-01-07 9.299 640,037,435 -1,030,295 6.54% 5,951,393,419
2021-01-08 2021-01-06 9.200 641,067,730 -1,128,491 6.55% 5,897,894,540
2021-01-07 2021-01-05 9.385 642,196,221 -2,414,732 6.56% 6,026,758,269
2021-01-06 2021-01-04 9.372 644,610,953 -4,509,125 6.58% 6,041,491,110
2021-01-05 2020-12-31 9.003 649,120,078 +5,357,446 6.63% 5,844,234,214
2021-01-04 2020-12-29 8.856 643,762,632 -1,933,333 6.58% 5,700,983,042
2020-12-30 2020-12-28 8.893 645,695,965 -13,008 6.60% 5,741,929,536
2020-12-29 2020-12-24 8.401 645,708,973 -3,734,792 6.60% 5,424,366,361
2020-12-28 2020-12-22 8.610 649,443,765 +4,320,687 6.63% 5,591,535,423
2020-12-23 2020-12-21 8.610 645,123,078 -245,536 6.59% 5,554,335,475
2020-12-22 2020-12-18 8.622 645,368,614 -2,570,376 6.59% 5,564,387,258
2020-12-21 2020-12-17 8.351 647,938,990 -4,145,649 6.62% 5,411,222,325
2020-12-18 2020-12-16 8.474 652,084,639 +5,118,860 6.66% 5,526,048,351
2020-12-17 2020-12-15 8.290 646,965,779 -465,056 6.61% 5,363,307,466
2020-12-16 2020-12-14 7.884 647,430,835 +180,494 6.61% 5,104,378,820
2020-12-15 2020-12-11 7.244 647,250,341 +53,660 6.61% 4,688,987,463
2020-12-14 2020-12-10 7.158 647,196,681 -305,701 6.61% 4,632,876,838
2020-12-11 2020-12-09 7.035 647,502,382 -5,431,303 6.61% 4,555,424,865
2020-12-10 2020-12-08 7.060 652,933,685 +3,777,982 6.67% 4,609,697,807
2020-12-09 2020-12-07 7.060 649,155,703 -341,474 6.63% 4,583,025,335
2020-12-08 2020-12-04 7.023 649,497,177 -909,035 6.63% 4,561,470,440
2020-12-07 2020-12-03 6.962 650,406,212 +921,315 6.64% 4,527,855,938
2020-12-04 2020-12-02 6.814 649,484,897 -639,342 6.63% 4,425,581,165
2020-12-03 2020-12-01 6.863 650,124,239 +100,963 6.64% 4,461,922,742
2020-12-02 2020-11-30 6.802 650,023,276 -275,479 6.64% 4,421,254,636
2020-12-01 2020-11-27 7.121 650,298,755 -2,390,835 6.64% 4,631,087,377
2020-11-30 2020-11-26 7.146 652,689,590 -9,501,868 6.67% 4,664,169,313
2020-11-27 2020-11-25 6.925 662,191,458 -276,431 6.78% 4,585,465,792
2020-11-26 2020-11-24 7.130 662,467,889 -2,265,112 6.78% 4,723,265,084
2020-11-25 2020-11-23 7.180 664,733,001 +8,334,701 6.80% 4,772,499,805
2020-11-24 2020-11-20 6.819 656,398,300 +368,791 6.80% 4,475,802,064
2020-11-23 2020-11-19 6.732 656,029,509 +778,641 6.79% 4,416,146,846
2020-11-20 2020-11-18 6.769 655,250,868 +19,522,220 6.79% 4,435,365,058
2020-11-19 2020-11-17 6.781 635,728,648 +1,417,795 6.58% 4,311,130,318
2020-11-18 2020-11-16 6.433 634,310,853 -7,066,670 6.57% 4,080,520,381
2020-11-17 2020-11-13 6.333 641,377,523 +506,036 6.64% 4,062,135,299
2020-11-16 2020-11-12 6.445 640,871,487 -3,464,711 6.64% 4,130,699,249
2020-11-13 2020-11-11 6.408 644,336,198 +345,144 6.67% 4,128,978,536
2020-11-12 2020-11-10 6.508 643,991,054 -3,637,405 6.67% 4,190,871,931
2020-11-11 2020-11-09 6.732 647,628,459 -6,252,530 6.71% 4,359,594,099
2020-11-10 2020-11-06 6.707 653,880,989 +335,934 6.77% 4,385,411,409
2020-11-09 2020-11-05 6.657 653,545,055 -2,109,949 6.77% 4,350,630,309
2020-11-06 2020-11-04 6.620 655,655,004 +733,260 6.79% 4,340,201,358
2020-11-05 2020-11-03 6.109 654,921,744 +1,364,612 6.78% 4,001,232,317
2020-11-04 2020-11-02 6.134 653,557,132 -4,822 6.77% 4,009,159,585
2020-11-03 2020-10-30 6.035 653,561,954 +946,004 6.77% 3,944,131,328
2020-11-02 2020-10-29 6.197 652,615,950 -2,391,818 6.76% 4,043,988,321
2020-10-30 2020-10-28 6.134 655,007,768 -402 6.78% 4,018,058,319
2020-10-29 2020-10-27 6.234 655,008,170 +1,858,776 6.78% 4,083,262,582
2020-10-28 2020-10-23 6.197 653,149,394 -951,312 6.76% 4,047,293,850
2020-10-27 2020-10-22 6.296 654,100,706 +712,051 6.77% 4,118,300,199
2020-10-23 2020-10-21 6.333 653,388,655 -169,264 6.77% 4,138,207,256
2020-10-22 2020-10-20 6.284 653,557,919 +535,427 6.77% 4,106,750,564
2020-10-21 2020-10-19 6.221 653,022,492 +223,236 6.76% 4,062,758,526
2020-10-20 2020-10-16 6.321 652,799,256 +189,666 6.76% 4,126,351,585
2020-10-19 2020-10-15 6.545 652,609,590 -2,605,944 6.76% 4,271,319,532
2020-10-16 2020-10-14 6.719 655,215,534 +2,450,192 6.79% 4,402,514,664
2020-10-15 2020-10-12 6.433 652,765,342 -3,870,630 6.76% 4,199,238,070
2020-10-14 2020-10-09 6.371 656,635,972 -848,673 6.80% 4,183,285,428
2020-10-12 2020-10-08 6.495 657,484,645 +5,045,433 6.81% 4,270,502,533
2020-10-09 2020-10-07 6.371 652,439,212 -24,110 6.76% 4,156,548,780
2020-10-08 2020-10-06 6.346 652,463,322 -1,107,456 6.76% 4,140,465,261
2020-10-07 2020-10-05 6.221 653,570,778 +744,197 6.77% 4,066,169,669
2020-10-06 2020-09-30 6.358 652,826,581 +39,053 6.76% 4,150,893,544
2020-10-05 2020-09-29 6.172 652,787,528 -2,164,478 6.76% 4,028,806,331
2020-09-30 2020-09-28 6.159 654,952,006 +195,712 6.78% 4,034,015,306
2020-09-29 2020-09-25 6.221 654,756,294 -4,903,662 6.78% 4,073,545,319
2020-09-28 2020-09-24 6.470 659,659,956 +4,980,823 6.83% 4,268,215,427
2020-09-25 2020-09-23 6.582 654,679,133 -960,289 6.78% 4,309,303,050
2020-09-24 2020-09-22 6.396 655,639,422 +994,942 6.79% 4,193,252,783
2020-09-23 2020-09-21 6.508 654,644,480 +191 6.78% 4,260,200,757
2020-09-22 2020-09-18 6.732 654,644,289 +54,108 6.78% 4,406,822,059
2020-09-21 2020-09-17 6.881 654,590,181 -4,485,729 6.78% 4,504,198,109
2020-09-18 2020-09-16 6.869 659,075,910 -4,759,327 6.83% 4,526,863,318
2020-09-17 2020-09-15 6.620 663,835,237 -2,389,277 6.87% 4,394,351,572
2020-09-16 2020-09-14 6.483 666,224,514 +14,466 6.90% 4,318,980,051
2020-09-14 2020-09-10 6.421 666,210,048 +35,362 6.90% 4,277,438,227
2020-09-11 2020-09-09 6.296 666,174,686 +86,796 6.90% 4,194,319,493
2020-09-10 2020-09-08 6.197 666,087,890 -102,869 6.90% 4,127,468,303
2020-09-09 2020-09-07 6.346 666,190,759 +211,364 6.90% 4,227,578,167
2020-09-08 2020-09-04 6.483 665,979,395 -1,320,427 6.90% 4,317,391,001
2020-09-07 2020-09-03 6.495 667,299,822 +1,094,597 6.91% 4,334,254,194
2020-09-04 2020-09-02 6.483 666,205,225 +698,203 6.90% 4,318,855,005
2020-09-03 2020-09-01 6.383 665,507,022 +797,239 6.89% 4,248,081,826
2020-09-02 2020-08-31 6.445 664,709,783 -6,262,806 6.88% 4,284,347,575
2020-09-01 2020-08-28 6.470 670,972,589 -11,125,992 6.95% 4,341,411,859
2020-08-31 2020-08-27 6.221 682,098,581 +2,086,325 7.06% 4,243,654,482
2020-08-28 2020-08-26 6.221 680,012,256 +1,089,775 7.04% 4,230,674,478
2020-08-27 2020-08-25 6.147 678,922,481 +1,128,351 7.03% 4,173,207,744
2020-08-26 2020-08-24 6.035 677,794,130 +980,476 7.02% 4,090,368,244
2020-08-25 2020-08-21 6.060 676,813,654 +761,878 7.01% 4,101,294,342
2020-08-24 2020-08-20 6.172 676,051,776 +548,102 7.00% 4,172,386,203
2020-08-21 2020-08-19 6.271 675,503,674 -5,514,776 7.00% 4,236,245,476
2020-08-20 2020-08-18 6.321 681,018,450 -1,671,320 7.05% 4,304,725,434
2020-08-19 2020-08-17 6.072 682,689,770 +2,835,414 7.07% 4,145,396,565
2020-08-18 2020-08-14 5.823 679,854,356 +39,451 7.04% 3,958,991,813
2020-08-17 2020-08-13 5.873 679,814,905 +170,699 7.04% 3,992,597,652
2020-08-14 2020-08-12 6.060 679,644,206 -109,158 7.04% 4,118,446,666
2020-08-13 2020-08-11 6.085 679,753,364 -145,385 7.04% 4,136,024,387
2020-08-12 2020-08-10 5.836 679,898,749 -2,979,398 7.04% 3,967,710,264
2020-08-11 2020-08-07 5.886 682,878,147 +75,969 7.07% 4,019,085,283
2020-08-10 2020-08-06 5.973 682,802,178 +395,049 7.07% 4,078,110,613
2020-08-07 2020-08-05 6.072 682,407,129 -3,181,624 7.07% 4,143,680,325
2020-08-06 2020-08-04 6.047 685,588,753 +523,119 7.10% 4,145,938,158
2020-08-05 2020-08-03 5.861 685,065,634 -2,849,219 7.09% 4,014,911,301
2020-08-04 2020-07-31 5.811 687,914,853 +7,112,528 7.12% 3,997,370,777
2020-08-03 2020-07-30 5.749 680,802,325 +1,336,870 7.05% 3,913,685,037
2020-07-31 2020-07-29 5.798 679,465,455 +1,607 7.04% 3,939,818,038
2020-07-30 2020-07-28 5.637 679,463,848 +252,352 7.04% 3,829,899,893
2020-07-29 2020-07-27 5.587 679,211,496 -75,485 7.03% 3,794,671,933
2020-07-28 2020-07-24 5.686 679,286,981 -289,381 7.03% 3,862,712,254
2020-07-27 2020-07-23 5.823 679,576,362 -496,908 7.04% 3,957,372,973
2020-07-24 2020-07-22 5.761 680,073,270 -683,701 7.04% 3,917,956,073
2020-07-23 2020-07-21 5.798 680,756,971 +865,571 7.05% 3,947,306,775
2020-07-22 2020-07-20 5.699 679,891,400 -249,137 7.04% 3,874,609,080
2020-07-21 2020-07-17 5.662 680,140,537 +249,137 7.04% 3,850,640,043
2020-07-20 2020-07-16 5.512 679,891,400 -886,417 7.04% 3,747,711,403
2020-07-17 2020-07-15 5.674 680,777,817 +409,898 7.05% 3,862,718,901
2020-07-16 2020-07-14 5.798 680,367,919 -6,239,249 7.05% 3,945,050,893
2020-07-15 2020-07-13 6.097 686,607,168 -6,968,693 7.11% 4,186,270,422
2020-07-14 2020-07-10 6.340 693,575,861 -7,430,723 7.18% 4,396,985,899
2020-07-13 2020-07-09 6.261 701,006,584 +38,929,409 7.26% 4,389,340,936
2020-07-10 2020-07-08 6.105 662,077,175 -7,234,560 7.17% 4,042,160,936
2020-07-09 2020-07-07 5.871 669,311,735 +1,412,748 7.25% 3,929,498,465
2020-07-08 2020-07-06 5.949 667,898,987 -6,695,117 7.24% 3,973,371,083
2020-07-07 2020-07-03 5.819 674,594,104 -5,331,859 7.31% 3,925,384,527
2020-07-06 2020-07-02 5.949 679,925,963 +247,803 7.37% 4,044,920,284
2020-07-03 2020-06-30 5.585 679,678,160 +161,166 7.36% 3,795,707,598
2020-07-02 2020-06-29 5.493 679,516,994 +1,334,328 7.36% 3,732,887,619
2020-06-30 2020-06-26 5.715 678,182,666 +1,430,350 7.35% 3,875,639,268
2020-06-29 2020-06-24 5.663 676,752,316 +2,577,385 7.33% 3,832,226,323
2020-06-26 2020-06-23 5.650 674,174,931 -864,326 7.30% 3,808,855,273
2020-06-24 2020-06-22 5.585 675,039,257 +868,054 7.31% 3,769,801,338
2020-06-23 2020-06-19 5.572 674,171,203 -245,820 7.30% 3,756,177,517
2020-06-22 2020-06-18 5.559 674,417,023 +56,846 7.31% 3,748,767,799
2020-06-19 2020-06-17 5.532 674,360,177 +384,094 7.31% 3,730,894,668
2020-06-18 2020-06-16 5.441 673,976,083 -526,977 7.30% 3,667,354,640
2020-06-17 2020-06-15 5.324 674,503,060 +677,542 7.31% 3,591,198,196
2020-06-16 2020-06-12 5.454 673,825,518 +3,073 7.30% 3,675,306,975
2020-06-15 2020-06-11 5.624 673,822,445 +815,816 7.30% 3,789,320,698
2020-06-12 2020-06-10 5.702 673,006,629 -2,060,282 7.29% 3,837,298,594
2020-06-11 2020-06-09 5.650 675,066,911 +82,965 7.31% 3,813,894,652
2020-06-10 2020-06-08 5.428 674,983,946 -125,983 7.31% 3,664,052,102
2020-06-09 2020-06-05 5.532 675,109,929 +1,221,447 7.31% 3,735,042,667
2020-06-08 2020-06-04 5.441 673,888,482 +268,866 7.30% 3,666,877,970
2020-06-05 2020-06-03 5.402 673,619,616 -75,283 7.30% 3,639,108,164
2020-06-04 2020-06-02 5.415 673,694,899 +875,735 7.30% 3,648,284,782
2020-06-03 2020-06-01 5.441 672,819,164 +929,508 7.29% 3,661,059,413
2020-06-02 2020-05-29 5.480 671,889,656 +12,291 7.28% 3,682,240,860
2020-06-01 2020-05-28 5.467 671,877,365 -1,903,967 7.28% 3,673,427,245
2020-05-29 2020-05-27 5.559 673,781,332 +1,821,211 7.30% 3,745,234,291
2020-05-28 2020-05-26 5.441 671,960,121 -167,619 7.28% 3,656,385,040
2020-05-27 2020-05-25 5.337 672,127,740 -2,858,204 7.28% 3,587,301,001
2020-05-26 2020-05-22 5.207 674,985,944 -6,521,921 7.31% 3,514,688,679
2020-05-25 2020-05-21 5.415 681,507,865 -3,779,335 7.38% 3,690,594,625
2020-05-22 2020-05-20 5.663 685,287,200 +473,609 7.42% 3,880,556,571
2020-05-21 2020-05-19 5.702 684,813,591 -3,275,052 7.42% 3,904,618,642
2020-05-20 2020-05-18 5.637 688,088,643 +3,585,652 7.46% 3,878,505,648
2020-05-19 2020-05-15 5.506 684,502,991 -2,828,939 7.42% 3,769,188,519
2020-05-18 2020-05-14 5.532 687,331,930 +611,027 7.45% 3,802,660,833
2020-05-15 2020-05-13 5.624 686,720,903 +1,900,094 7.44% 3,861,856,711
2020-05-14 2020-05-12 5.676 684,820,809 -425,572 7.42% 3,886,830,300
2020-05-13 2020-05-11 5.689 685,246,381 +325,712 7.42% 3,898,166,003
2020-05-12 2020-05-08 5.650 684,920,669 +82,508 7.42% 3,869,564,978
2020-05-11 2020-05-07 5.480 684,838,161 +162,269 7.42% 3,753,204,170
2020-05-08 2020-05-06 5.532 684,675,892 -42,448 7.42% 3,787,966,315
2020-05-06 2020-05-04 5.376 684,718,340 -1,587,174 7.42% 3,681,240,184
2020-05-05 2020-04-29 5.493 686,305,514 -248,324 7.44% 3,770,179,964
2020-05-04 2020-04-28 5.493 686,553,838 +163,840 7.44% 3,771,544,118
2020-04-29 2020-04-27 5.480 686,389,998 -261,528 7.44% 3,761,708,897
2020-04-28 2020-04-24 5.337 686,651,526 -1,908,127 7.44% 3,664,817,801
2020-04-27 2020-04-23 5.546 688,559,653 -907,171 7.46% 3,818,416,625
2020-04-24 2020-04-22 5.624 689,466,824 +203,560 7.47% 3,877,298,725
2020-04-23 2020-04-21 5.767 689,263,264 -209,537 7.47% 3,974,852,346
2020-04-22 2020-04-20 5.741 689,472,801 -210,797 7.47% 3,958,110,094
2020-04-21 2020-04-17 5.702 689,683,598 -175,147 7.47% 3,932,386,081
2020-04-20 2020-04-16 5.559 689,858,745 -702,125 7.47% 3,834,601,087
2020-04-17 2020-04-15 5.454 690,560,870 -195,120 7.48% 3,766,588,107
2020-04-16 2020-04-14 5.428 690,755,990 +2,484,321 7.48% 3,749,668,347
2020-04-15 2020-04-09 5.572 688,271,669 +2,035,149 7.46% 3,834,738,946
2020-04-14 2020-04-08 5.493 686,236,520 +593,593 7.44% 3,769,800,950
2020-04-09 2020-04-07 5.506 685,642,927 +3,796,388 7.43% 3,775,465,531
2020-04-08 2020-04-06 5.272 681,846,539 +153,638 7.39% 3,594,792,324
2020-04-07 2020-04-03 5.220 681,692,901 -1,033,981 7.39% 3,558,486,200
2020-04-03 2020-04-01 5.259 682,726,882 -605,334 7.40% 3,590,546,127
2020-04-02 2020-03-31 5.415 683,332,216 -319,566 7.40% 3,700,474,100
2020-04-01 2020-03-30 5.064 683,651,782 +325,712 7.41% 3,461,917,336
2020-03-30 2020-03-26 5.246 683,326,070 +1,433,536 7.40% 3,584,802,041
2020-03-27 2020-03-25 5.129 681,892,534 +208,948 7.39% 3,497,391,895
2020-03-26 2020-03-24 4.843 681,683,586 +2,125,842 7.39% 3,301,094,210
2020-03-25 2020-03-23 4.751 679,557,744 -1,110,394 7.36% 3,228,876,040
2020-03-24 2020-03-20 4.921 680,668,138 +1,233,711 7.37% 3,349,340,984
2020-03-23 2020-03-19 4.738 679,434,427 -64,431 7.36% 3,219,445,477
2020-03-20 2020-03-18 5.051 679,498,858 +115,147 7.36% 3,432,042,038
2020-03-19 2020-03-17 5.220 679,383,711 -8,034,674 7.36% 3,546,432,062
2020-03-18 2020-03-16 5.428 687,418,385 +5,516,633 7.45% 3,731,550,644
2020-03-17 2020-03-13 5.572 681,901,752 -215,093 7.39% 3,799,248,645
2020-03-16 2020-03-12 5.637 682,116,845 +100,502 7.39% 3,844,844,792
2020-03-13 2020-03-11 6.014 682,016,343 +69,137 7.39% 4,101,747,284
2020-03-12 2020-03-10 6.222 681,947,206 -6,156,635 7.39% 4,243,368,938
2020-03-11 2020-03-09 6.301 688,103,841 -148,100 7.46% 4,335,423,085
2020-03-10 2020-03-06 6.587 688,251,941 +467,367 7.46% 4,533,463,294
2020-03-09 2020-03-05 6.678 687,784,574 +6,856,912 7.45% 4,593,058,090
2020-03-06 2020-03-04 6.626 680,927,662 -22,922,430 7.38% 4,511,811,030
2020-03-05 2020-03-03 6.457 703,850,092 +23,031,192 7.63% 4,544,582,483
2020-03-04 2020-03-02 6.301 680,818,900 -15,912 7.38% 4,289,524,051
2020-03-03 2020-02-28 6.261 680,834,812 -1,379,944 7.38% 4,263,035,725
2020-03-02 2020-02-27 6.548 682,214,756 +202,802 7.39% 4,467,054,343
2020-02-28 2020-02-26 6.639 682,011,954 +3,258,656 7.39% 4,527,873,708
2020-02-27 2020-02-25 7.043 678,753,298 -47,771 7.35% 4,780,148,184
2020-02-26 2020-02-24 7.147 678,801,069 +394,992 7.35% 4,851,175,698
2020-02-25 2020-02-21 7.225 678,406,077 -5,723,327 7.35% 4,901,340,278
2020-02-24 2020-02-20 7.550 684,129,404 +5,159,477 7.41% 5,165,333,803
2020-02-21 2020-02-19 7.056 678,969,927 +290,692 7.36% 4,790,512,387
2020-02-20 2020-02-18 6.964 678,679,235 -66,381 7.35% 4,726,617,795
2020-02-19 2020-02-17 6.964 678,745,616 -442,477 7.35% 4,727,080,101
2020-02-18 2020-02-14 6.899 679,188,093 -3,938,516 7.36% 4,685,954,585
2020-02-17 2020-02-13 6.977 683,126,609 +28,774 7.40% 4,766,483,938
2020-02-14 2020-02-12 6.951 683,097,835 +187,868 7.40% 4,748,498,530
2020-02-13 2020-02-11 6.808 682,909,967 +2,368,676 7.40% 4,649,403,970
2020-02-12 2020-02-10 6.964 680,541,291 -1,580,932 7.37% 4,739,585,964
2020-02-11 2020-02-07 7.056 682,122,223 +1,007,096 7.39% 4,812,753,597
2020-02-10 2020-02-06 7.095 681,115,127 +5,186,041 7.38% 4,832,247,499
2020-02-07 2020-02-05 6.886 675,929,086 -1,426,785 7.32% 4,654,670,564
2020-02-06 2020-02-04 6.808 677,355,871 -463,986 7.34% 4,611,590,441
2020-02-05 2020-02-03 6.704 677,819,857 -253,503 7.34% 4,544,160,461
2020-02-04 2020-01-31 6.678 678,073,360 +2,756,559 7.35% 4,528,206,141
2020-02-03 2020-01-30 6.899 675,316,801 -1,934,299 7.32% 4,659,245,196
2020-01-31 2020-01-29 7.316 677,251,100 -4,126,447 7.34% 4,954,709,275
2020-01-30 2020-01-24 7.329 681,377,547 +6,575,206 7.38% 4,993,767,922
2020-01-29 2020-01-22 7.433 674,802,341 +426 7.31% 5,015,853,355
2020-01-22 2020-01-20 7.628 674,801,915 +146,555 7.31% 5,147,615,079
2020-01-21 2020-01-17 7.680 674,655,360 -766,726 7.31% 5,181,626,782
2020-01-20 2020-01-16 7.589 675,422,086 -3,079,814 7.32% 5,125,968,754
2020-01-17 2020-01-15 7.498 678,501,900 +3,171,472 7.35% 5,087,514,893
2020-01-16 2020-01-14 7.563 675,330,428 -76,192 7.32% 5,107,690,723
2020-01-15 2020-01-13 7.563 675,406,620 -493,804 7.32% 5,108,266,982
2020-01-14 2020-01-10 7.316 675,900,424 -586,897 7.32% 4,944,827,848
2020-01-13 2020-01-09 7.069 676,487,321 -877,898 7.33% 4,781,802,480
2020-01-10 2020-01-08 6.847 677,365,219 +1,014,636 7.34% 4,638,107,167
2020-01-09 2020-01-07 6.886 676,350,583 +439,404 7.33% 4,657,573,131
2020-01-08 2020-01-06 6.899 675,911,179 -1,179,925 7.32% 4,663,346,017
2020-01-07 2020-01-03 7.056 677,091,104 +488,555 7.34% 4,777,256,240
2020-01-06 2020-01-02 6.990 676,602,549 +691,370 7.33% 4,729,770,381
2020-01-03 2019-12-31 6.808 675,911,179 -365,658 7.32% 4,601,754,654
2020-01-02 2019-12-27 6.834 676,276,837 +367,194 7.33% 4,621,851,188
2019-12-30 2019-12-24 6.743 675,909,643 -358,512 7.32% 4,557,750,466
2019-12-27 2019-12-20 6.691 676,268,155 -490 7.33% 4,524,954,309
2019-12-23 2019-12-19 6.821 676,268,645 -142,441 7.33% 4,612,991,782
2019-12-18 2019-12-16 6.873 676,411,086 -1,116,122 7.33% 4,649,184,501
2019-12-17 2019-12-13 6.782 677,527,208 +375,941 7.34% 4,595,117,336
2019-12-16 2019-12-12 6.678 677,151,267 -4,650,395 7.34% 4,522,048,360
2019-12-13 2019-12-11 6.613 681,801,662 +5,402,815 7.39% 4,508,726,688
2019-12-12 2019-12-10 6.574 676,398,847 -248,225 7.33% 4,446,582,749
2019-12-11 2019-12-09 6.522 676,647,072 +114,053 7.33% 4,412,981,174
2019-12-10 2019-12-06 6.535 676,533,019 +420,068 7.33% 4,421,044,200
2019-12-09 2019-12-05 6.496 676,112,951 -246,253 7.33% 4,391,894,939
2019-12-06 2019-12-04 6.509 676,359,204 +1,264,641 7.33% 4,402,299,148
2019-12-05 2019-12-03 6.548 675,094,563 -1,882,062 7.31% 4,420,432,236
2019-12-04 2019-12-02 6.561 676,976,625 -1,604,981 7.33% 4,441,568,372
2019-12-03 2019-11-29 6.730 678,581,606 +1,272,725 7.35% 4,566,934,347
2019-12-02 2019-11-28 6.964 677,308,881 -1,975,781 7.34% 4,717,074,053
2019-11-29 2019-11-27 6.964 679,284,662 -3,671,942 7.36% 4,730,834,252
2019-11-28 2019-11-26 7.321 682,956,604 -141,476 7.40% 4,999,759,302
2019-11-27 2019-11-25 7.531 683,098,080 +15,347,045 7.40% 5,144,702,784
2019-11-26 2019-11-22 7.347 667,751,035 -258,225 7.32% 4,906,027,355
2019-11-25 2019-11-21 7.294 668,009,260 +425,772 7.32% 4,872,742,302
2019-11-22 2019-11-20 7.426 667,583,488 +68,429 7.32% 4,957,536,118
2019-11-20 2019-11-18 7.571 667,515,059 -1,970,246 7.32% 5,053,707,581
2019-11-19 2019-11-15 7.531 669,485,305 -343,286 7.34% 5,042,179,173
2019-11-18 2019-11-14 7.400 669,828,591 +490,627 7.34% 4,956,569,421
2019-11-15 2019-11-13 7.426 669,337,964 +964,860 7.34% 4,970,565,017
2019-11-14 2019-11-12 7.400 668,373,104 +1,550,760 7.32% 4,945,799,170
2019-11-13 2019-11-11 7.294 666,822,344 -1,509,417 7.31% 4,864,084,435
2019-11-12 2019-11-08 7.663 668,331,761 -1,293,756 7.32% 5,121,489,442
2019-11-11 2019-11-07 7.966 669,625,517 +192,781 7.34% 5,334,191,045
2019-11-08 2019-11-06 7.992 669,432,736 -320,502 7.34% 5,350,283,977
2019-11-07 2019-11-05 7.900 669,753,238 +156,681 7.34% 5,291,115,830
2019-11-06 2019-11-04 7.768 669,596,557 +18,001 7.34% 5,201,713,401
2019-11-05 2019-11-01 7.466 669,578,556 -414,604 7.34% 4,998,800,355
2019-11-04 2019-10-31 7.215 669,993,160 -519,637 7.34% 4,834,283,596
2019-11-01 2019-10-30 7.413 670,512,797 -116,209 7.35% 4,970,460,907
2019-10-31 2019-10-29 7.426 670,629,006 +223,920 7.35% 4,980,152,413
2019-10-30 2019-10-28 7.334 670,405,086 -4,723,670 7.35% 4,916,699,799
2019-10-29 2019-10-25 7.163 675,128,756 +2,100,784 7.40% 4,835,781,871
2019-10-28 2019-10-24 7.150 673,027,972 +1,461,085 7.38% 4,811,872,825
2019-10-25 2019-10-23 7.136 671,566,887 -473,918 7.36% 4,792,584,263
2019-10-24 2019-10-22 7.189 672,040,805 +1,692,662 7.36% 4,831,360,927
2019-10-23 2019-10-21 7.136 670,348,143 +4,049 7.35% 4,783,886,792
2019-10-22 2019-10-18 7.110 670,344,094 -1,395,994 7.35% 4,766,205,285
2019-10-21 2019-10-17 7.136 671,740,088 +390,399 7.36% 4,793,820,298
2019-10-18 2019-10-16 7.150 671,349,689 +1,169,620 7.36% 4,799,873,793
2019-10-17 2019-10-15 7.110 670,180,069 +78,987 7.34% 4,765,039,053
2019-10-16 2019-10-14 7.176 670,101,082 +1,136,188 7.34% 4,808,592,980
2019-10-15 2019-10-11 7.110 668,964,894 -1,211,408 7.33% 4,756,399,052
2019-10-14 2019-10-10 6.873 670,176,302 -170,901 7.34% 4,606,178,527
2019-10-11 2019-10-09 6.847 670,347,203 -2,162,333 7.35% 4,589,700,450
2019-10-10 2019-10-08 6.899 672,509,536 -984,384 7.37% 4,639,924,678
2019-10-09 2019-10-04 7.163 673,493,920 -215,406 7.38% 4,824,071,941
2019-10-08 2019-10-03 7.400 673,709,326 +1,439,857 7.38% 4,985,285,921
2019-10-04 2019-10-02 7.110 672,269,469 +349,362 7.37% 4,779,894,870
2019-10-03 2019-09-30 6.886 671,920,107 +1,429,537 7.36% 4,627,010,903
2019-10-02 2019-09-27 6.952 670,490,570 +481,762 7.35% 4,661,307,925
2019-09-30 2019-09-26 6.834 670,008,808 +253,912 7.34% 4,578,561,652
2019-09-27 2019-09-25 6.873 669,754,896 -480,901 7.34% 4,603,282,167
2019-09-26 2019-09-24 7.005 670,235,797 +237,024 7.35% 4,694,836,242
2019-09-25 2019-09-23 7.084 669,998,773 +107,012 7.34% 4,746,106,504
2019-09-24 2019-09-20 7.123 669,891,761 +329,160 7.34% 4,771,809,508
2019-09-23 2019-09-19 7.150 669,562,601 +103,567 7.34% 4,787,096,850
2019-09-20 2019-09-18 7.176 669,459,034 -342,562 7.34% 4,803,985,694
2019-09-19 2019-09-17 7.189 669,801,596 -285,502 7.34% 4,815,263,055
2019-09-18 2019-09-16 7.360 670,087,098 -3,192,670 7.34% 4,932,013,544
2019-09-17 2019-09-13 7.400 673,279,768 +2,873,687 7.38% 4,982,107,295
2019-09-16 2019-09-12 7.294 670,406,081 +209,475 7.35% 4,890,225,729
2019-09-13 2019-09-11 6.992 670,196,606 -114,393 7.34% 4,685,737,355
2019-09-12 2019-09-10 7.163 670,310,999 +699,161 7.35% 4,801,273,458
2019-09-11 2019-09-09 7.281 669,611,838 +543,214 7.34% 4,875,615,520
2019-09-10 2019-09-06 7.215 669,068,624 -11,296 7.33% 4,827,612,679
2019-09-09 2019-09-05 7.110 669,079,920 -295,951 7.33% 4,757,216,897
2019-09-06 2019-09-04 6.939 669,375,871 -99,227 7.34% 4,644,744,885
2019-09-05 2019-09-03 6.807 669,475,098 -547,751 7.34% 4,557,284,771
2019-09-04 2019-09-02 6.755 670,022,849 +89,619 7.34% 4,525,725,144
2019-09-03 2019-08-30 6.794 669,933,230 -3,073,967 7.34% 4,551,582,494
2019-09-02 2019-08-29 6.781 673,007,197 +2,522,173 7.38% 4,563,605,913
2019-08-30 2019-08-28 6.860 670,485,024 -761,106 7.35% 4,599,472,237
2019-08-29 2019-08-27 6.899 671,246,130 -480,380 7.36% 4,631,207,911
2019-08-28 2019-08-26 6.899 671,726,510 -2,493,766 7.36% 4,634,522,254
2019-08-27 2019-08-23 7.044 674,220,276 -324,743 7.39% 4,749,378,563
2019-08-26 2019-08-22 7.031 674,545,019 -130,451 7.39% 4,742,784,516
2019-08-23 2019-08-21 7.057 674,675,470 -2,742,354 7.39% 4,761,468,402
2019-08-22 2019-08-20 7.387 677,417,824 -365,626 7.42% 5,003,808,463
2019-08-21 2019-08-19 7.439 677,783,450 -309,085 7.43% 5,042,206,228
2019-08-20 2019-08-16 7.334 678,092,535 -2,516,250 7.43% 4,973,078,964
2019-08-19 2019-08-15 7.426 680,608,785 +92,569 7.46% 5,054,263,166
2019-08-16 2019-08-14 7.900 680,516,216 +3,567,165 7.46% 5,376,144,405
2019-08-15 2019-08-13 7.689 676,949,051 +112,222 7.42% 5,205,351,095
2019-08-14 2019-08-12 7.900 676,836,829 -1,117,705 7.42% 5,347,076,889
2019-08-13 2019-08-09 7.887 677,954,534 +377,392 7.43% 5,346,980,356
2019-08-12 2019-08-08 7.874 677,577,142 -343,287 7.43% 5,335,082,349
2019-08-09 2019-08-07 7.834 677,920,429 -649,613 7.43% 5,311,007,122
2019-08-08 2019-08-06 7.755 678,570,042 -6,454,776 7.44% 5,262,488,667
2019-08-07 2019-08-05 7.729 685,024,818 +4,618,424 7.51% 5,294,507,939
2019-08-06 2019-08-02 7.768 680,406,394 +736,219 7.46% 5,285,688,853
2019-08-05 2019-08-01 8.137 679,670,175 -3,087,116 7.45% 5,530,544,416
2019-08-02 2019-07-31 8.374 682,757,291 +288,326 7.48% 5,717,480,062
2019-08-01 2019-07-30 8.400 682,468,965 -271,896 7.48% 5,733,037,495
2019-07-31 2019-07-29 8.387 682,740,861 -606,027 7.48% 5,726,332,008
2019-07-30 2019-07-26 8.440 683,346,888 -252,149 7.49% 5,767,404,967
2019-07-29 2019-07-25 8.558 683,599,037 +19,668 7.49% 5,850,540,573
2019-07-26 2019-07-24 8.427 683,579,369 -378,223 7.49% 5,760,366,519
2019-07-25 2019-07-23 8.466 683,957,592 +450,927 7.50% 5,790,570,376
2019-07-24 2019-07-22 8.440 683,506,665 +172,303 7.49% 5,768,753,475
2019-07-23 2019-07-19 8.506 683,334,362 +153,416 7.49% 5,812,285,982
2019-07-22 2019-07-18 8.624 683,180,946 -408,603 7.49% 5,891,939,001
2019-07-19 2019-07-17 8.585 683,589,549 +120,758 7.49% 5,868,460,784
2019-07-18 2019-07-16 8.466 683,468,791 -151,897 7.49% 5,786,432,054
2019-07-17 2019-07-15 8.414 683,620,688 +116,961 7.49% 5,751,713,588
2019-07-16 2019-07-12 8.163 683,503,727 -4,566,809 7.49% 5,579,737,567
2019-07-15 2019-07-11 7.821 688,070,536 -8,012,559 7.54% 5,381,466,026
2019-07-12 2019-07-10 8.356 696,083,095 -1,467,324 7.63% 5,816,288,260
2019-07-11 2019-07-09 8.110 697,550,419 +24,780,001 7.64% 5,657,120,929
2019-07-10 2019-07-08 8.219 672,770,418 +9,597,070 7.65% 5,529,639,158
2019-07-09 2019-07-05 8.451 663,173,348 -569,832 7.54% 5,604,683,940
2019-07-08 2019-07-04 8.438 663,743,180 -2,528,351 7.54% 5,600,437,570
2019-07-05 2019-07-03 8.274 666,271,531 -14,860,727 7.57% 5,512,610,329
2019-07-04 2019-07-02 8.479 681,132,258 -5,046,643 7.74% 5,775,059,492
2019-07-03 2019-06-28 8.260 686,178,901 -464,706 7.80% 5,667,951,799
2019-07-02 2019-06-27 8.247 686,643,607 +814,121 7.80% 5,662,415,487
2019-06-28 2019-06-26 8.083 685,829,486 -468,072 7.79% 5,543,336,891
2019-06-27 2019-06-25 7.905 686,297,558 -698,739 7.80% 5,425,308,404
2019-06-26 2019-06-24 7.987 686,996,297 -706,063 7.81% 5,487,110,117
2019-06-25 2019-06-21 7.905 687,702,360 -4,567,438 7.81% 5,436,413,622
2019-06-24 2019-06-20 8.274 692,269,798 +45,410 7.87% 5,727,715,296
2019-06-21 2019-06-19 8.192 692,224,388 +4,032,764 7.87% 5,670,633,249
2019-06-20 2019-06-18 7.919 688,191,624 +886,241 7.82% 5,449,677,340
2019-06-19 2019-06-17 7.782 687,305,383 +214,588 7.81% 5,348,820,388
2019-06-18 2019-06-14 7.810 687,090,795 +169,924 7.81% 5,365,912,329
2019-06-17 2019-06-13 8.028 686,920,871 -1,431,170 7.81% 5,514,643,619
2019-06-14 2019-06-12 8.096 688,352,041 -1,633,320 7.82% 5,573,124,069
2019-06-13 2019-06-11 8.165 689,985,361 +1,199,655 7.84% 5,633,450,392
2019-06-12 2019-06-10 7.905 688,785,706 +641,014 7.83% 5,444,977,672
2019-06-11 2019-06-06 7.687 688,144,692 +519,733 7.82% 5,289,584,664
2019-06-10 2019-06-05 7.537 687,624,959 +824,717 7.81% 5,182,318,770
2019-06-06 2019-06-04 7.318 686,800,242 +616,707 7.80% 5,026,071,272
2019-06-05 2019-06-03 7.441 686,183,535 +730,966 7.80% 5,105,875,358
2019-06-04 2019-05-31 7.441 685,452,569 +896,495 7.79% 5,100,436,257
2019-06-03 2019-05-30 7.673 684,556,074 +1,173,354 7.78% 5,252,653,556
2019-05-31 2019-05-29 7.646 683,382,720 +260,746 7.77% 5,224,989,640
2019-05-30 2019-05-28 7.687 683,121,974 -1,528,886 7.76% 5,250,976,371
2019-05-29 2019-05-27 7.782 684,650,860 +268,070 7.78% 5,328,162,079
2019-05-28 2019-05-24 8.001 684,382,790 -106,668 7.78% 5,475,579,761
2019-05-27 2019-05-23 8.028 684,489,458 +1,676,892 7.78% 5,495,124,083
2019-05-24 2019-05-22 8.247 682,812,566 -1,053,235 7.76% 5,630,822,758
2019-05-23 2019-05-21 8.342 683,865,801 -95,216 7.77% 5,704,866,813
2019-05-22 2019-05-20 8.151 683,961,017 -776,419 7.77% 5,574,925,834
2019-05-21 2019-05-17 8.601 684,737,436 +405,809 7.78% 5,889,765,928
2019-05-20 2019-05-16 8.724 684,331,627 -404,302 7.78% 5,970,365,012
2019-05-17 2019-05-15 8.806 684,735,929 +750,009 7.78% 6,029,985,179
2019-05-16 2019-05-14 8.533 683,985,920 -383,794 7.77% 5,836,608,896
2019-05-15 2019-05-10 8.956 684,369,714 -205,080 7.78% 6,129,542,139
2019-05-14 2019-05-09 8.752 684,574,794 -188,614 7.78% 5,991,179,720
2019-05-10 2019-05-08 8.997 684,763,408 +785,899 7.78% 6,161,115,819
2019-05-09 2019-05-07 9.448 683,977,509 +206,545 7.77% 6,462,213,902
2019-05-08 2019-05-06 9.393 683,770,964 +310,551 7.77% 6,422,919,909
2019-05-07 2019-05-03 9.858 683,460,413 -684,091 7.77% 6,737,270,365
2019-05-06 2019-05-02 9.858 684,144,504 -651,863 7.77% 6,744,013,852
2019-05-03 2019-04-30 9.926 684,796,367 -1,231,948 7.78% 6,797,187,845
2019-05-02 2019-04-29 9.803 686,028,315 +11,821 7.80% 6,725,117,845
2019-04-30 2019-04-26 10.008 686,016,494 -363,355 7.80% 6,865,496,434
2019-04-29 2019-04-25 9.871 686,379,849 -232,913 7.80% 6,775,420,218
2019-04-26 2019-04-24 10.049 686,612,762 -278,324 7.80% 6,899,587,064
2019-04-25 2019-04-23 9.885 686,891,086 -500,983 7.81% 6,789,845,000
2019-04-24 2019-04-18 9.967 687,392,069 +474,616 7.81% 6,851,107,637
2019-04-23 2019-04-17 9.735 686,917,453 -1,809,105 7.81% 6,686,941,047
2019-04-18 2019-04-16 9.707 688,726,558 -199,221 7.83% 6,685,745,558
2019-04-17 2019-04-15 9.598 688,925,779 -442,388 7.83% 6,612,431,325
2019-04-16 2019-04-12 9.762 689,368,167 -717,782 7.83% 6,729,622,151
2019-04-15 2019-04-11 9.707 690,085,949 -3,219,766 7.84% 6,698,941,713
2019-04-12 2019-04-10 10.226 693,305,715 +6,619,710 7.88% 7,089,898,396
2019-04-11 2019-04-09 9.571 686,686,005 -781,610 7.80% 6,572,182,701
2019-04-10 2019-04-08 9.489 687,467,615 -114,024 7.81% 6,523,346,726
2019-04-09 2019-04-04 9.489 687,581,639 +338,383 7.81% 6,524,428,694
2019-04-08 2019-04-03 9.407 687,243,256 -726,571 7.81% 6,464,919,511
2019-04-04 2019-04-02 9.530 687,969,827 -385,258 7.82% 6,556,291,093
2019-04-03 2019-04-01 9.557 688,355,085 +237,307 7.82% 6,578,759,022
2019-04-02 2019-03-29 9.639 688,117,778 -2,862,840 7.82% 6,632,860,950
2019-04-01 2019-03-28 9.680 690,980,618 +682,625 7.85% 6,688,758,477
2019-03-29 2019-03-27 9.776 690,297,993 -273,929 7.84% 6,748,123,880
2019-03-28 2019-03-26 9.625 690,571,922 +40,789 7.85% 6,647,088,284
2019-03-27 2019-03-25 9.557 690,531,133 -1,044,446 7.85% 6,599,555,985
2019-03-26 2019-03-22 9.666 691,575,579 +2,827,183 7.86% 6,685,075,559
2019-03-25 2019-03-21 9.462 688,748,396 -380,864 7.83% 6,516,692,800
2019-03-22 2019-03-20 9.544 689,129,260 +2,480,010 7.83% 6,576,749,183
2019-03-21 2019-03-19 9.503 686,649,250 -1,100,550 7.80% 6,524,956,238
2019-03-20 2019-03-18 9.625 687,749,800 +985,852 7.82% 6,619,923,997
2019-03-19 2019-03-15 9.311 686,763,948 +905,795 7.80% 6,394,775,124
2019-03-18 2019-03-14 9.189 685,858,153 -136,821 7.79% 6,302,063,624
2019-03-15 2019-03-13 9.339 685,994,974 +72,367 7.80% 6,406,346,861
2019-03-14 2019-03-12 9.407 685,922,607 +407,232 7.79% 6,452,496,124
2019-03-13 2019-03-11 9.448 685,515,375 +158,205 7.79% 6,476,743,647
2019-03-12 2019-03-08 9.284 685,357,170 -58,414 7.79% 6,362,961,374
2019-03-11 2019-03-07 9.639 685,415,584 +670,907 7.79% 6,606,814,134
2019-03-08 2019-03-06 9.858 684,744,677 +1,059,095 7.78% 6,749,930,109
2019-03-07 2019-03-05 9.885 683,685,582 +2,072,779 7.77% 6,758,158,936
2019-03-06 2019-03-04 9.871 681,612,803 -463,673 7.75% 6,728,363,563
2019-03-05 2019-03-01 9.912 682,076,476 +1,529,315 7.75% 6,760,878,103
2019-03-04 2019-02-28 9.653 680,547,161 +405,767 7.73% 6,569,178,366
2019-03-01 2019-02-27 9.830 680,141,394 +2,056,665 7.73% 6,685,980,679
2019-02-28 2019-02-26 9.653 678,084,729 +1,878,567 7.71% 6,545,409,029
2019-02-27 2019-02-25 9.448 676,206,162 +2,879,918 7.68% 6,388,790,279
2019-02-26 2019-02-22 9.557 673,326,244 -4,012,313 7.65% 6,435,125,125
2019-02-25 2019-02-21 9.107 677,338,557 +8,786,481 7.70% 6,168,293,721
2019-02-22 2019-02-20 8.137 668,552,076 -408,650 7.60% 5,440,200,613
2019-02-21 2019-02-19 7.823 668,960,726 -948 7.60% 5,233,456,963
2019-02-20 2019-02-18 7.946 668,961,674 -4,078,692 7.60% 5,315,665,390
2019-02-19 2019-02-15 7.823 673,040,366 +3,623,151 7.65% 5,265,373,067
2019-02-18 2019-02-14 8.028 669,417,215 +702,555 7.61% 5,374,123,176
2019-02-15 2019-02-13 7.946 668,714,660 -2,648,201 7.60% 5,313,702,582
2019-02-14 2019-02-12 8.124 671,362,861 +2,083,381 7.63% 5,453,906,550
2019-02-13 2019-02-11 8.124 669,279,480 +308,500 7.61% 5,436,981,924
2019-02-12 2019-02-08 7.987 668,970,980 +147,951 7.60% 5,343,140,055
2019-02-11 2019-02-04 7.973 668,823,029 +8,382 7.60% 5,332,826,803
2019-02-08 2019-01-31 7.782 668,814,647 +377,565 7.60% 5,204,919,833
2019-02-01 2019-01-30 7.769 668,437,082 -571,408 7.60% 5,192,855,224
2019-01-31 2019-01-29 7.687 669,008,490 +475,503 7.60% 5,142,489,784
2019-01-30 2019-01-28 7.769 668,532,987 +65,919 7.60% 5,193,600,276
2019-01-29 2019-01-25 7.837 668,467,068 -941,026 7.60% 5,238,721,638
2019-01-28 2019-01-24 7.755 669,408,094 -168,607 7.61% 5,191,259,137
2019-01-25 2019-01-23 7.659 669,576,701 -6,025,376 7.61% 5,128,573,785
2019-01-24 2019-01-22 7.769 675,602,077 -1,700,889 7.68% 5,248,517,578
2019-01-23 2019-01-21 7.864 677,302,966 -1,203,976 7.70% 5,326,462,508
2019-01-22 2019-01-18 7.659 678,506,942 -2,682,717 7.71% 5,196,974,313
2019-01-21 2019-01-17 7.400 681,189,659 -4,343,289 7.74% 5,040,814,856
2019-01-18 2019-01-16 7.537 685,532,948 +7,668,554 7.79% 5,166,552,228
2019-01-17 2019-01-15 7.796 677,864,394 -2,252,957 7.70% 5,284,602,724
2019-01-16 2019-01-14 7.823 680,117,351 +3,364,787 7.73% 5,320,738,195
2019-01-15 2019-01-11 7.427 676,752,564 -11,719 7.69% 5,026,459,911
2019-01-14 2019-01-10 7.345 676,764,283 -643,471 7.69% 4,971,107,096
2019-01-11 2019-01-09 7.304 677,407,754 +1,080,734 7.70% 4,948,087,366
2019-01-10 2019-01-08 7.004 676,327,020 +1,243,667 7.69% 4,737,045,073
2019-01-09 2019-01-07 6.895 675,083,353 +710,458 7.67% 4,654,598,128
2019-01-08 2019-01-04 7.100 674,372,895 -661,752 7.66% 4,787,809,517
2019-01-07 2019-01-03 6.990 675,034,647 +261,697 7.67% 4,718,776,834
2019-01-04 2019-01-02 7.004 674,772,950 -225,070 7.67% 4,726,160,250
2019-01-03 2018-12-31 7.223 674,998,020 +2,148,366 7.67% 4,875,190,432
2019-01-02 2018-12-27 7.018 672,849,654 +52,216 7.65% 4,721,875,870
2018-12-28 2018-12-24 7.304 672,797,438 -287,112 7.65% 4,914,411,568
2018-12-27 2018-12-20 7.591 673,084,550 -89,357 7.65% 5,109,493,218
2018-12-21 2018-12-19 7.591 673,173,907 +547,858 7.65% 5,110,171,542
2018-12-20 2018-12-18 7.468 672,626,049 -2,215 7.64% 5,023,361,379
2018-12-19 2018-12-17 7.605 672,628,264 -439,462 7.64% 5,115,212,984
2018-12-18 2018-12-14 7.537 673,067,726 -1,697,335 7.65% 5,072,607,479
2018-12-17 2018-12-13 7.550 674,765,061 -516,610 7.67% 5,094,612,207
2018-12-14 2018-12-12 7.687 675,281,671 -51,270 7.67% 5,190,710,053
2018-12-13 2018-12-11 7.441 675,332,941 +2,729,037 7.67% 5,025,136,346
2018-12-11 2018-12-07 7.523 672,603,904 +212,405 7.64% 5,059,928,689
2018-12-10 2018-12-06 7.455 672,391,499 +1,192,397 7.64% 5,012,429,420
2018-12-07 2018-12-05 7.523 671,199,102 -567,023 7.63% 5,049,360,510
2018-12-06 2018-12-04 7.864 671,766,125 +58,600 7.63% 5,282,919,548
2018-12-05 2018-12-03 7.878 671,707,525 -1,586,591 7.63% 5,291,629,640
2018-12-04 2018-11-30 7.714 673,294,116 +2,550,586 7.65% 5,193,817,443
2018-12-03 2018-11-29 7.564 670,743,530 -155,275 7.62% 5,073,406,611
2018-11-30 2018-11-28 7.605 670,898,805 -848,309 7.62% 5,102,060,769
2018-11-29 2018-11-27 7.468 671,747,114 +926,701 7.63% 5,016,797,244
2018-11-28 2018-11-26 7.386 670,820,413 -10,274,378 7.62% 4,954,923,439
2018-11-27 2018-11-23 7.455 681,094,791 +11,178,401 7.74% 5,077,309,236
2018-11-23 2018-11-21 7.605 669,916,390 +171,389 7.61% 5,094,589,686
2018-11-22 2018-11-20 8.056 669,745,001 -26,176,569 7.61% 5,395,612,475
2018-11-21 2018-11-19 8.084 695,921,570 +30,310,188 7.91% 5,625,696,981
2018-11-20 2018-11-16 8.125 665,611,382 +785,797 7.64% 5,408,221,333
2018-11-19 2018-11-15 8.111 664,825,585 +7,250 7.63% 5,392,665,380
2018-11-16 2018-11-14 8.084 664,818,335 +930,779 7.63% 5,374,264,373
2018-11-15 2018-11-13 8.111 663,887,556 -461,311 7.62% 5,385,056,653
2018-11-14 2018-11-12 8.042 664,348,867 -1,512,153 7.63% 5,342,975,414
2018-11-13 2018-11-09 8.001 665,861,020 -1,878,352 7.65% 5,327,580,340
2018-11-12 2018-11-08 7.656 667,739,372 -816,394 7.67% 5,112,324,233
2018-11-09 2018-11-07 7.698 668,555,766 +656,765 7.68% 5,146,242,653
2018-11-08 2018-11-06 7.587 667,899,001 +679,962 7.67% 5,067,478,394
2018-11-07 2018-11-05 7.394 667,219,039 -1,717,814 7.66% 4,933,460,352
2018-11-06 2018-11-02 7.504 668,936,853 -3,621,076 7.68% 5,019,985,292
2018-11-05 2018-11-01 6.980 672,557,929 -8,434,286 7.72% 4,694,600,452
2018-11-02 2018-10-31 6.884 680,992,215 -11,172,265 7.82% 4,687,714,084
2018-11-01 2018-10-30 6.842 692,164,480 -21,026,618 7.95% 4,735,975,069
2018-10-31 2018-10-29 6.759 713,191,098 +43,271,827 8.19% 4,820,814,449
2018-10-30 2018-10-26 6.787 669,919,271 -301,561 7.69% 4,546,801,515
2018-10-29 2018-10-25 6.787 670,220,832 -10,435,203 7.70% 4,548,848,236
2018-10-26 2018-10-24 6.870 680,656,035 +11,258,533 7.82% 4,676,010,359
2018-10-25 2018-10-23 6.635 669,397,502 -1,335,277 7.69% 4,441,683,266
2018-10-24 2018-10-22 7.008 670,732,779 -3,808,290 7.70% 4,700,365,886
2018-10-23 2018-10-19 7.077 674,541,069 +376,896 7.74% 4,773,579,766
2018-10-22 2018-10-18 7.187 674,164,173 +405,737 7.74% 4,845,312,751
2018-10-19 2018-10-16 6.953 673,758,436 -14,040,752 7.74% 4,684,391,397
2018-10-18 2018-10-15 6.732 687,799,188 +16,137,853 7.90% 4,630,201,625
2018-10-16 2018-10-12 6.566 671,661,335 +2,350,581 7.71% 4,410,377,088
2018-10-15 2018-10-11 6.442 669,310,754 -992,185 7.68% 4,311,844,654
2018-10-12 2018-10-10 6.622 670,302,939 -634,273 7.70% 4,438,444,394
2018-10-11 2018-10-09 6.787 670,937,212 -14,338,097 7.70% 4,553,710,371
2018-10-10 2018-10-08 6.842 685,275,309 +16,952,107 7.87% 4,688,837,513
2018-10-09 2018-10-05 6.980 668,323,202 -6,796,225 7.67% 4,665,041,137
2018-10-08 2018-10-04 8.222 675,119,427 -5,580,325 7.75% 5,550,668,454
2018-10-05 2018-10-03 8.222 680,699,752 +6,293,133 7.82% 5,596,548,534
2018-10-04 2018-10-02 7.946 674,406,619 -6,952,816 7.74% 5,358,740,539
2018-10-03 2018-09-28 7.891 681,359,435 +5,025,744 7.82% 5,376,389,512
2018-10-02 2018-09-27 7.684 676,333,691 -589,423 7.77% 5,196,783,681
2018-09-28 2018-09-26 7.353 676,923,114 +5,943,618 7.77% 4,977,198,653
2018-09-27 2018-09-24 7.270 670,979,496 -11,039,939 7.70% 4,877,960,582
2018-09-26 2018-09-21 7.394 682,019,435 +1,515,609 7.83% 5,042,895,429
2018-09-24 2018-09-20 7.242 680,503,826 -3,048,866 7.81% 4,928,426,646
2018-09-21 2018-09-19 7.394 683,552,692 -1,722,447 7.85% 5,054,232,429
2018-09-20 2018-09-18 7.491 685,275,139 +14,028,377 7.87% 5,133,141,407
2018-09-19 2018-09-17 7.408 671,246,762 -4,297,241 7.71% 4,972,501,373
2018-09-18 2018-09-14 7.339 675,544,003 +294,312 7.76% 4,957,739,433
2018-09-17 2018-09-13 7.477 675,249,691 +525,096 7.75% 5,048,729,502
2018-09-14 2018-09-12 7.518 674,724,595 +1,648,436 7.75% 5,072,726,713
2018-09-13 2018-09-11 7.229 673,076,159 +1,896,933 7.73% 4,865,348,088
2018-09-12 2018-09-10 7.201 671,179,226 -5,643,017 7.71% 4,833,118,364
2018-09-11 2018-09-07 7.353 676,822,243 +2,845,284 7.77% 4,976,456,981
2018-09-10 2018-09-06 7.187 673,976,959 -806,260 7.74% 4,843,967,218
2018-09-07 2018-09-05 7.311 674,783,219 +4,500,067 7.75% 4,933,538,999
2018-09-06 2018-09-04 7.270 670,283,152 -5,738,827 7.70% 4,872,898,224
2018-09-05 2018-09-03 7.091 676,021,979 -1,688,397 7.76% 4,793,385,495
2018-09-04 2018-08-31 7.063 677,710,376 -3,127,833 7.78% 4,786,659,315
2018-09-03 2018-08-30 7.063 680,838,209 -15,243,317 7.82% 4,808,751,158
2018-08-31 2018-08-29 7.091 696,081,526 +5,349,088 7.99% 4,935,619,246
2018-08-30 2018-08-28 7.035 690,732,438 +2,214,655 7.93% 4,859,576,801
2018-08-29 2018-08-27 7.022 688,517,783 +2,532,182 7.91% 4,834,497,793
2018-08-28 2018-08-24 6.897 685,985,601 +2,038,948 7.88% 4,731,549,920
2018-08-27 2018-08-23 7.008 683,946,653 +802,697 7.85% 4,792,966,165
2018-08-24 2018-08-22 6.939 683,143,956 +8,576,169 7.84% 4,740,221,521
2018-08-23 2018-08-21 6.953 674,567,787 +5,839,841 7.75% 4,690,018,513
2018-08-22 2018-08-20 7.008 668,727,946 +5,668,570 7.68% 4,686,316,403
2018-08-21 2018-08-17 6.759 663,059,376 +3,961,232 7.61% 4,481,949,129
2018-08-20 2018-08-16 6.346 659,098,144 -195,954 7.57% 4,182,407,480
2018-08-17 2018-08-15 6.139 659,294,098 -17,246 7.57% 4,047,227,536
2018-08-16 2018-08-14 6.194 659,311,344 -554,809 7.57% 4,083,713,930
2018-08-15 2018-08-13 6.153 659,866,153 -77,214 7.58% 4,059,842,011
2018-08-13 2018-08-09 6.056 659,943,367 +887,991 7.58% 3,996,590,123
2018-08-10 2018-08-08 6.015 659,055,376 -23,131 7.57% 3,963,937,685
2018-08-09 2018-08-07 5.946 659,078,507 -60,639 7.57% 3,918,617,212
2018-08-08 2018-08-06 5.808 659,139,146 -1,685,560 7.57% 3,828,050,189
2018-08-07 2018-08-03 5.890 660,824,706 +777,919 7.59% 3,892,535,381
2018-08-06 2018-08-02 5.946 660,046,787 +89,068 7.58% 3,924,374,217
2018-08-03 2018-08-01 6.097 659,957,719 -181,835 7.58% 4,023,989,182
2018-08-02 2018-07-31 6.001 660,139,554 -602,586 7.58% 3,961,351,998
2018-08-01 2018-07-30 5.987 660,742,140 -163,829 7.59% 3,955,853,115
2018-07-30 2018-07-26 5.946 660,905,969 -29,570 7.59% 3,929,482,570
2018-07-27 2018-07-25 5.946 660,935,539 +126,133 7.59% 3,929,658,381
2018-07-26 2018-07-24 5.808 660,809,406 -174,700 7.59% 3,837,750,476
2018-07-25 2018-07-23 5.821 660,984,106 -21,512 7.59% 3,847,883,280
2018-07-24 2018-07-20 5.656 661,005,618 +901,142 7.59% 3,738,586,468
2018-07-23 2018-07-19 5.559 660,104,476 -2,657,777 7.58% 3,669,747,185
2018-07-20 2018-07-18 5.587 662,762,253 +508,884 7.61% 3,702,808,151
2018-07-19 2018-07-17 5.546 662,253,369 +17,609 7.60% 3,672,557,902
2018-07-18 2018-07-16 5.532 662,235,760 -3,625 7.60% 3,663,324,777
2018-07-17 2018-07-13 5.532 662,239,385 -138,422 7.60% 3,663,344,830
2018-07-16 2018-07-12 5.435 662,377,807 +140,798 7.61% 3,600,148,517
2018-07-13 2018-07-11 5.449 662,237,009 -959,607 7.60% 3,608,518,744
2018-07-12 2018-07-10 5.504 663,196,616 +439,099 7.61% 3,650,342,539
2018-07-11 2018-07-09 6.022 662,757,517 +322,338 7.61% 3,991,372,588
2018-07-10 2018-07-06 5.892 662,435,179 +32,222,417 7.61% 3,902,913,561
2018-07-09 2018-07-05 5.950 630,212,762 +25,263 7.61% 3,749,648,532
2018-07-06 2018-07-04 5.993 630,187,499 +708,392 7.61% 3,776,933,575
2018-07-05 2018-07-03 6.080 629,479,107 +19,294 7.60% 3,827,496,960
2018-07-04 2018-06-29 6.167 629,459,813 +202,595 7.60% 3,882,186,990
2018-07-03 2018-06-28 5.877 629,257,218 -180,544 7.60% 3,698,305,135
2018-06-29 2018-06-27 5.892 629,437,762 -1,538,065 7.60% 3,708,500,476
2018-06-28 2018-06-26 5.979 630,975,827 -1,632,086 7.62% 3,772,501,742
2018-06-27 2018-06-25 6.109 632,607,913 +68,241 7.64% 3,864,881,897
2018-06-26 2018-06-22 6.109 632,539,672 +161,249 7.64% 3,864,464,983
2018-06-25 2018-06-21 6.066 632,378,423 -345,181 7.64% 3,835,949,106
2018-06-22 2018-06-20 6.153 632,723,604 -425,863 7.64% 3,893,134,467
2018-06-21 2018-06-19 6.066 633,149,467 -1,281,720 7.65% 3,840,626,187
2018-06-20 2018-06-15 6.284 634,431,187 +4,833,790 7.66% 3,986,501,496
2018-06-19 2018-06-14 6.153 629,597,397 -2,952,404 7.60% 3,873,898,984
2018-06-15 2018-06-13 6.124 632,549,801 +1,619,567 7.64% 3,873,706,264
2018-06-14 2018-06-12 6.153 630,930,234 +2,542,336 7.62% 3,882,099,901
2018-06-13 2018-06-11 6.008 628,387,898 -2,312,610 7.59% 3,775,266,941
2018-06-12 2018-06-08 6.022 630,700,508 -865,267 7.62% 3,798,313,342
2018-06-11 2018-06-07 6.066 631,565,775 +1,768,519 7.63% 3,831,019,658
2018-06-08 2018-06-06 6.095 629,797,256 -147,378 7.61% 3,838,570,894
2018-06-07 2018-06-05 6.138 629,944,634 +245,230 7.61% 3,866,893,933
2018-06-06 2018-06-04 6.080 629,699,404 -63,397 7.61% 3,828,836,458
2018-06-05 2018-06-01 6.037 629,762,801 +278,139 7.61% 3,801,805,075
2018-06-04 2018-05-31 6.037 629,484,662 +630,771 7.60% 3,800,125,982
2018-06-01 2018-05-30 5.964 628,853,891 -1,826,401 7.60% 3,750,689,268
2018-05-31 2018-05-29 6.008 630,680,292 -1,909,736 7.62% 3,789,039,324
2018-05-30 2018-05-28 6.080 632,590,028 -539,993 7.64% 3,846,412,665
2018-05-29 2018-05-25 6.066 633,130,021 +1,107,368 7.65% 3,840,508,230
2018-05-28 2018-05-24 5.674 632,022,653 -600,416 7.63% 3,586,153,818
2018-05-25 2018-05-23 5.558 632,623,069 +2,303,246 7.64% 3,516,116,937
2018-05-24 2018-05-21 5.587 630,319,823 +413,176 7.61% 3,521,609,579
2018-05-23 2018-05-18 5.471 629,906,647 +398,298 7.61% 3,446,172,820
2018-05-21 2018-05-17 5.529 629,508,349 +294,143 7.60% 3,480,534,809
2018-05-18 2018-05-16 5.602 629,214,206 -1,061,210 7.60% 3,524,563,468
2018-05-17 2018-05-15 5.616 630,275,416 +1,061,210 7.61% 3,539,654,263
2018-05-15 2018-05-11 5.529 629,214,206 -205,154 7.60% 3,478,908,500
2018-05-14 2018-05-10 5.500 629,419,360 +348,853 7.60% 3,461,774,850
2018-05-11 2018-05-09 5.384 629,070,507 -3,062,277 7.60% 3,386,824,911
2018-05-10 2018-05-08 5.384 632,132,784 +1,015,729 7.64% 3,403,311,769
2018-05-09 2018-05-07 5.224 631,117,055 +149,032 7.62% 3,297,098,553
2018-05-08 2018-05-04 5.398 630,968,023 +1,427,301 7.62% 3,406,197,308
2018-05-07 2018-05-03 5.369 629,540,722 +206,771 7.60% 3,380,220,749
2018-05-04 2018-05-02 5.456 629,333,951 -1,350,631 7.60% 3,433,906,912
2018-05-03 2018-04-30 5.442 630,684,582 +351,076 7.62% 3,432,124,183
2018-05-02 2018-04-27 5.355 630,333,506 -3,015,923 7.61% 3,375,330,243
2018-04-30 2018-04-26 5.224 633,349,429 +4,120,715 7.65% 3,308,760,981
2018-04-27 2018-04-25 5.398 629,228,714 -6,873,055 7.60% 3,396,807,879
2018-04-26 2018-04-24 5.514 636,101,769 +3,079,272 7.68% 3,507,758,708
2018-04-25 2018-04-23 5.471 633,022,497 +3,784,069 7.65% 3,463,219,406
2018-04-24 2018-04-20 5.500 629,238,428 -176,409 7.60% 3,460,779,733
2018-04-20 2018-04-18 5.689 629,414,837 -431,255 7.60% 3,580,490,738
2018-04-19 2018-04-17 5.732 629,846,092 -1,438,974 7.61% 3,610,364,466
2018-04-18 2018-04-16 5.790 631,285,066 +1,992,476 7.62% 3,655,257,044
2018-04-17 2018-04-13 5.863 629,292,590 +84,070 7.60% 3,689,380,895
2018-04-16 2018-04-12 5.906 629,208,520 -376,247 7.60% 3,716,280,747
2018-04-13 2018-04-11 5.935 629,584,767 +409,323 7.60% 3,736,775,708
2018-04-12 2018-04-10 5.877 629,175,444 -20,645 7.60% 3,697,824,529
2018-04-11 2018-04-09 5.950 629,196,089 -2,568,535 7.60% 3,743,599,517
2018-04-10 2018-04-06 5.848 631,764,624 +581,598 7.63% 3,694,705,791
2018-04-09 2018-04-04 5.892 631,183,026 -5,374,041 7.62% 3,718,783,165
2018-04-06 2018-04-03 5.993 636,557,067 +7,763,072 7.69% 3,815,108,619
2018-04-04 2018-03-29 5.819 628,793,995 +153,243 7.59% 3,659,083,074
2018-04-03 2018-03-28 5.892 628,640,752 -65,182 7.59% 3,703,804,679
2018-03-29 2018-03-27 6.037 628,705,934 +18,327 7.59% 3,795,424,892
2018-03-28 2018-03-26 5.950 628,687,607 -39,968 7.59% 3,740,574,144
2018-03-27 2018-03-23 5.935 628,727,575 -81,313 7.59% 3,731,688,015
2018-03-26 2018-03-22 6.095 628,808,888 -1,335,470 7.59% 3,832,546,859
2018-03-23 2018-03-21 6.066 630,144,358 -117,340 7.61% 3,822,397,474
2018-03-22 2018-03-20 5.964 630,261,698 -2,742,213 7.61% 3,759,085,887
2018-03-21 2018-03-19 6.008 633,003,911 +2,378,416 7.65% 3,802,999,304
2018-03-20 2018-03-16 5.979 630,625,495 -1,406,675 7.62% 3,770,407,164
2018-03-19 2018-03-15 6.022 632,032,170 +3,361,285 7.63% 3,806,333,106
2018-03-16 2018-03-14 6.022 628,670,885 -1,777,671 7.59% 3,786,090,196
2018-03-15 2018-03-13 6.037 630,448,556 +585,140 7.61% 3,805,944,899
2018-03-14 2018-03-12 6.066 629,863,416 -1,470,533 7.61% 3,820,693,306
2018-03-13 2018-03-09 5.993 631,333,949 -2,866,116 7.63% 3,783,804,650
2018-03-12 2018-03-08 5.935 634,200,065 +5,297,438 7.66% 3,764,168,896
2018-03-09 2018-03-07 5.863 628,902,627 +379,995 7.60% 3,687,094,642
2018-03-08 2018-03-06 5.921 628,522,632 -22,051 7.59% 3,721,350,659
2018-03-07 2018-03-05 5.863 628,544,683 +549,900 7.59% 3,684,996,108
2018-03-06 2018-03-02 5.921 627,994,783 -684,288 7.59% 3,718,225,376
2018-03-05 2018-03-01 5.935 628,679,071 -244,864 7.59% 3,731,400,129
2018-03-02 2018-02-28 5.935 628,923,935 +39,802 7.60% 3,732,853,471
2018-03-01 2018-02-27 5.935 628,884,133 -730,615 7.60% 3,732,617,234
2018-02-28 2018-02-26 5.921 629,614,748 +335,076 7.60% 3,727,816,848
2018-02-27 2018-02-23 5.848 629,279,672 +621,963 7.60% 3,680,173,216
2018-02-26 2018-02-22 5.732 628,657,709 -283,181 7.59% 3,603,552,491
2018-02-23 2018-02-21 5.790 628,940,890 -1,573,898 7.60% 3,641,683,832
2018-02-22 2018-02-20 5.761 630,514,788 +28,942 7.62% 3,632,497,258
2018-02-21 2018-02-15 5.718 630,485,846 -1,933,211 7.62% 3,604,882,177
2018-02-20 2018-02-13 5.543 632,419,057 +3,618,030 7.64% 3,505,805,537
2018-02-14 2018-02-12 5.660 628,801,027 -272,536 7.59% 3,558,749,022
2018-02-13 2018-02-09 5.776 629,073,563 -1,765,901 7.60% 3,633,323,081
2018-02-12 2018-02-08 5.964 630,839,464 +526,095 7.62% 3,762,531,871
2018-02-09 2018-02-07 5.979 630,313,369 +400,382 7.61% 3,768,541,014
2018-02-08 2018-02-06 5.979 629,912,987 +187,434 7.61% 3,766,147,195
2018-02-07 2018-02-05 6.211 629,725,553 -309,470 7.61% 3,911,241,181
2018-02-06 2018-02-02 6.255 630,035,023 +8,392 7.61% 3,940,592,022
2018-02-05 2018-02-01 6.371 630,026,631 -3,263,453 7.61% 4,013,681,799
2018-02-02 2018-01-31 6.545 633,290,084 -3,137,319 7.65% 4,144,753,828
2018-02-01 2018-01-30 6.632 636,427,403 +622,029 7.69% 4,220,700,954
2018-01-31 2018-01-29 6.704 635,805,374 +3,342,122 7.68% 4,262,708,956
2018-01-30 2018-01-26 6.762 632,463,252 -946,648 7.64% 4,277,014,523
2018-01-29 2018-01-25 6.850 633,409,900 -230,696 7.65% 4,338,567,484
2018-01-26 2018-01-24 6.777 633,640,596 +1,078,570 7.65% 4,294,171,506
2018-01-25 2018-01-23 6.617 632,562,026 -6,891 7.64% 4,185,886,718
2018-01-24 2018-01-22 6.588 632,568,917 +329,388 7.64% 4,167,572,966
2018-01-23 2018-01-19 6.617 632,239,529 +1,455,566 7.64% 4,183,752,641
2018-01-22 2018-01-18 6.588 630,783,963 +851,725 7.62% 4,155,813,099
2018-01-19 2018-01-17 6.487 629,932,238 +27,444 7.61% 4,086,211,760
2018-01-18 2018-01-16 6.530 629,904,794 -5,395,632 7.61% 4,113,456,783
2018-01-17 2018-01-15 6.458 635,300,426 -5,967,581 7.67% 4,102,595,213
2018-01-16 2018-01-12 6.574 641,268,007 +8,517,550 7.75% 4,215,579,529
2018-01-15 2018-01-11 6.559 632,750,457 -2,316,745 7.64% 4,150,404,390
2018-01-12 2018-01-10 6.661 635,067,202 +1,373,791 7.67% 4,230,112,145
2018-01-11 2018-01-09 6.762 633,693,411 -2,535,285 7.65% 4,285,333,438
2018-01-10 2018-01-08 6.733 636,228,696 -1,978,963 7.68% 4,284,012,658
2018-01-09 2018-01-05 6.588 638,207,659 -2,829,014 7.71% 4,204,722,860
2018-01-08 2018-01-04 6.588 641,036,673 -5,398,284 7.74% 4,223,361,339
2018-01-05 2018-01-03 6.443 646,434,957 -8,973,539 7.81% 4,165,118,052
2018-01-04 2018-01-02 6.429 655,408,496 +476,532 7.92% 4,213,425,356
2018-01-03 2017-12-29 6.400 654,931,964 +835,279 7.91% 4,191,353,469
2018-01-02 2017-12-28 6.501 654,096,685 +926,565 7.90% 4,252,452,523
2017-12-29 2017-12-27 6.545 653,170,120 -744,604 7.89% 4,274,864,589
2017-12-28 2017-12-22 6.646 653,914,724 +22,125,533 7.90% 4,346,163,957
2017-12-27 2017-12-21 6.414 631,789,191 +1,837,133 7.63% 4,052,415,542
2017-12-22 2017-12-20 6.327 629,952,058 +62,019 7.61% 3,985,781,617
2017-12-21 2017-12-19 6.327 629,890,039 -4,240,945 7.61% 3,985,389,215
2017-12-20 2017-12-18 6.240 634,130,984 +3,975,118 7.66% 3,957,008,112
2017-12-19 2017-12-15 6.255 630,155,866 +485,235 7.61% 3,941,347,842
2017-12-18 2017-12-14 6.255 629,670,631 -289,868 7.61% 3,938,312,910
2017-12-15 2017-12-13 6.255 629,960,499 -312,816 7.61% 3,940,125,907
2017-12-14 2017-12-12 6.226 630,273,315 +75,801 7.61% 3,923,789,708
2017-12-13 2017-12-11 6.240 630,197,514 +337,232 7.61% 3,932,463,069
2017-12-12 2017-12-08 6.240 629,860,282 +23,430 7.61% 3,930,358,725
2017-12-11 2017-12-07 6.255 629,836,852 -140,369 7.61% 3,939,352,549
2017-12-08 2017-12-06 6.327 629,977,221 -222,923 7.61% 3,985,940,826
2017-12-07 2017-12-05 6.385 630,200,144 +268,748 7.61% 4,023,932,491
2017-12-06 2017-12-04 6.400 629,931,396 +15,550 7.61% 4,031,357,892
2017-12-05 2017-12-01 6.400 629,915,846 +1,460,264 7.61% 4,031,258,377
2017-12-04 2017-11-30 6.443 628,455,582 -2,191,735 7.59% 4,049,273,111
2017-12-01 2017-11-29 6.443 630,647,317 +311,472 7.62% 4,063,394,926
2017-11-30 2017-11-28 6.443 630,335,845 +388,375 7.61% 4,061,388,046
2017-11-29 2017-11-27 6.458 629,947,470 -230,702 7.61% 4,068,027,298
2017-11-28 2017-11-24 6.472 630,178,172 -52,372 7.61% 4,078,662,090
2017-11-27 2017-11-23 6.487 630,230,544 -79,935 7.61% 4,088,146,796
2017-11-24 2017-11-22 6.443 630,310,479 -1,018,031 7.61% 4,061,224,607
2017-11-23 2017-11-21 6.400 631,328,510 +295,739 7.63% 4,040,298,971
2017-11-22 2017-11-20 6.546 631,032,771 +522,000 7.62% 4,130,731,124
2017-11-21 2017-11-17 6.531 630,510,771 +5,319,793 7.62% 4,118,039,256
2017-11-20 2017-11-16 6.531 625,190,978 +2,901,412 7.65% 4,083,294,225
2017-11-17 2017-11-15 6.561 622,289,566 +615,970,109 7.62% 4,082,652,163
2017-11-16 2017-11-14 6.605 6,319,457 -360,813 0.08% 41,738,910
2017-11-15 2017-11-13 6.620 6,680,270 -2,941,933 0.09% 44,220,284
2017-11-14 2017-11-10 6.693 9,622,203 +476,862 0.13% 64,402,231
2017-11-13 2017-11-09 6.723 9,145,341 +266,829 0.12% 61,479,610
2017-11-10 2017-11-08 6.693 8,878,512 -370,160 0.12% 59,424,643
2017-11-09 2017-11-07 6.649 9,248,672 +2,273,272 0.12% 61,494,010
2017-11-08 2017-11-06 6.664 6,975,400 +23,220 0.09% 46,481,734
2017-11-07 2017-11-03 6.693 6,952,180 -13,273,302 0.09% 46,531,538
2017-11-06 2017-11-02 6.884 20,225,482 +4,063,764 0.27% 139,238,628
2017-11-03 2017-11-01 6.737 16,161,718 +7,770,421 0.21% 108,884,987
2017-11-02 2017-10-31 6.649 8,391,297 -1,437,110 0.11% 55,793,362
2017-11-01 2017-10-30 6.723 9,828,407 -2,862,590 0.13% 66,071,526
2017-10-31 2017-10-27 6.811 12,690,997 +388,966 0.17% 86,435,418
2017-10-30 2017-10-26 6.767 12,302,031 +1,054,335 0.16% 83,243,369
2017-10-27 2017-10-25 6.693 11,247,696 +1,721,942 0.15% 75,281,796
2017-10-26 2017-10-24 6.664 9,525,754 +3,888,108 0.13% 63,476,441
2017-10-25 2017-10-23 6.708 5,637,646 -45,051 0.07% 37,816,179
2017-10-24 2017-10-20 6.723 5,682,697 -1,146,045 0.08% 38,201,965
2017-10-23 2017-10-19 6.561 6,828,742 +943,163 0.09% 44,801,295
2017-10-20 2017-10-18 6.620 5,885,579 -182,188 0.08% 38,959,799
2017-10-19 2017-10-17 6.634 6,067,767 -122,283 0.08% 40,255,056
2017-10-18 2017-10-16 6.664 6,190,050 -1,765,769 0.08% 41,248,424
2017-10-17 2017-10-13 6.575 7,955,819 +231,741 0.11% 52,312,734
2017-10-16 2017-10-12 6.443 7,724,078 -9,395 0.10% 49,766,347
2017-10-13 2017-10-11 6.369 7,733,473 -77,498 0.10% 49,258,079
2017-10-12 2017-10-10 6.443 7,810,971 -6,948,977 0.10% 50,326,200
2017-10-11 2017-10-09 6.428 14,759,948 +552,002 0.20% 94,881,440
2017-10-10 2017-10-06 6.384 14,207,946 +6,433,685 0.19% 90,706,003
2017-10-09 2017-10-04 6.325 7,774,261 +187,626 0.10% 49,174,797
2017-10-06 2017-10-03 6.414 7,586,635 +1,686,645 0.10% 48,657,600
2017-10-04 2017-09-29 6.340 5,899,990 -1,371,207 0.08% 37,406,196
2017-10-03 2017-09-28 6.325 7,271,197 -946,298 0.10% 45,992,749
2017-09-29 2017-09-27 6.399 8,217,495 +156,435 0.11% 52,582,800
2017-09-28 2017-09-26 6.134 8,061,060 +2,602,979 0.11% 49,447,372
2017-09-27 2017-09-25 6.134 5,458,081 +51,258 0.07% 33,480,431
2017-09-26 2017-09-22 6.149 5,406,823 -164,520 0.07% 33,245,543
2017-09-25 2017-09-21 6.164 5,571,343 -193,065 0.07% 34,339,101
2017-09-22 2017-09-20 6.149 5,764,408 -348,408 0.08% 35,444,267
2017-09-21 2017-09-19 6.149 6,112,816 -89,734 0.08% 37,586,562
2017-09-20 2017-09-18 6.164 6,202,550 -315,430 0.08% 38,229,560
2017-09-19 2017-09-15 6.208 6,517,980 -5,438 0.09% 40,461,360
2017-09-18 2017-09-14 6.266 6,523,418 -13,862,605 0.09% 40,878,957
2017-09-15 2017-09-13 6.266 20,386,023 +14,679,458 0.27% 127,748,883
2017-09-14 2017-09-12 6.281 5,706,565 +205,886 0.08% 35,844,097
2017-09-13 2017-09-11 6.237 5,500,679 -2,364 0.07% 34,308,139
2017-09-12 2017-09-08 6.149 5,503,043 -146,001 0.07% 33,837,182
2017-09-11 2017-09-07 6.105 5,649,044 -725,946 0.07% 34,485,621
2017-09-07 2017-09-05 6.178 6,374,990 +6 0.08% 39,386,174
2017-09-06 2017-09-04 6.178 6,374,984 -62,983 0.08% 39,386,137
2017-09-05 2017-09-01 6.252 6,437,967 -822,565 0.09% 40,248,776
2017-09-04 2017-08-31 6.296 7,260,532 -399,769 0.10% 45,711,683
2017-09-01 2017-08-30 6.340 7,660,301 +885,792 0.10% 48,566,645
2017-08-31 2017-08-29 6.296 6,774,509 -362,973 0.09% 42,651,724
2017-08-30 2017-08-28 6.311 7,137,482 +319,508 0.09% 45,041,964
2017-08-29 2017-08-25 6.384 6,817,974 -993,876 0.09% 43,527,134
2017-08-28 2017-08-24 6.369 7,811,850 -1,723,988 0.10% 49,757,299
2017-08-25 2017-08-22 6.414 9,535,838 -1,588,027 0.13% 61,158,997
2017-08-24 2017-08-21 6.531 11,123,865 +3,002,758 0.15% 72,653,022
2017-08-22 2017-08-18 6.708 8,121,107 -1,227,730 0.11% 54,474,729
2017-08-21 2017-08-17 6.943 9,348,837 -31,271 0.12% 64,910,445
2017-08-18 2017-08-16 6.899 9,380,108 +20,788 0.12% 64,713,618
2017-08-17 2017-08-15 6.884 9,359,320 -313,568 0.12% 64,432,525
2017-08-16 2017-08-14 6.928 9,672,888 +953,959 0.13% 67,018,093
2017-08-15 2017-08-11 6.958 8,718,929 +938,133 0.12% 60,665,151
2017-08-14 2017-08-10 7.046 7,780,796 -92,454 0.10% 54,824,483
2017-08-11 2017-08-09 7.105 7,873,250 -128,634 0.10% 55,939,190
2017-08-10 2017-08-08 7.105 8,001,884 -163,153 0.11% 56,853,131
2017-08-09 2017-08-07 7.105 8,165,037 +255,607 0.11% 58,012,327
2017-08-08 2017-08-04 7.105 7,909,430 -729,741 0.10% 56,196,248
2017-08-07 2017-08-03 7.105 8,639,171 +711,432 0.11% 61,381,034
2017-08-04 2017-08-02 7.105 7,927,739 -14,946 0.10% 56,326,333
2017-08-03 2017-08-01 7.105 7,942,685 +106,153 0.11% 56,432,524
2017-08-02 2017-07-31 7.120 7,836,532 -2,277,307 0.10% 55,793,586
2017-08-01 2017-07-28 7.105 10,113,839 -118,286 0.13% 71,858,504
2017-07-31 2017-07-27 7.179 10,232,125 +150,916 0.14% 73,451,499
2017-07-28 2017-07-26 7.208 10,081,209 -793,077 0.13% 72,664,736
2017-07-27 2017-07-25 7.237 10,874,286 -4,585,919 0.14% 78,701,110
2017-07-26 2017-07-24 7.281 15,460,205 +4,136,824 0.20% 112,573,314
2017-07-25 2017-07-21 7.281 11,323,381 +1,358,294 0.15% 82,451,075
2017-07-24 2017-07-20 7.134 9,965,087 -217,538 0.13% 71,094,800
2017-07-21 2017-07-19 7.134 10,182,625 -235,417 0.13% 72,646,800
2017-07-20 2017-07-18 7.120 10,418,042 -97,892 0.14% 74,173,106
2017-07-19 2017-07-17 7.149 10,515,934 +114,861 0.14% 75,179,446
2017-07-18 2017-07-14 7.149 10,401,073 -1,591 0.14% 74,358,294
2017-07-17 2017-07-13 7.164 10,402,664 -4,079 0.14% 74,522,692
2017-07-14 2017-07-12 7.105 10,406,743 +76,138 0.14% 73,939,577
2017-07-13 2017-07-11 7.061 10,330,605 -31,270 0.14% 72,942,727
2017-07-12 2017-07-10 7.046 10,361,875 +6,798 0.14% 73,011,095
2017-07-11 2017-07-07 7.625 10,355,077 -872,871 0.14% 78,962,012
2017-07-10 2017-07-06 7.641 11,227,948 +1,036,939 0.15% 85,790,307
2017-07-07 2017-07-05 7.610 10,191,009 -1,109,305 0.14% 77,554,562
2017-07-06 2017-07-04 7.595 11,300,314 -724,764 0.16% 85,823,100
2017-07-05 2017-07-03 7.625 12,025,078 -48,230 0.17% 91,696,504
2017-07-04 2017-06-30 7.564 12,073,308 -114,711 0.17% 91,323,319
2017-07-03 2017-06-29 7.625 12,188,019 -10,428 0.17% 92,939,000
2017-06-30 2017-06-28 7.641 12,198,447 -159,031 0.17% 93,205,679
2017-06-29 2017-06-27 7.671 12,357,478 +580,071 0.17% 94,800,000
2017-06-28 2017-06-26 7.717 11,777,407 +267,224 0.16% 90,892,104
2017-06-27 2017-06-23 7.717 11,510,183 +19,553 0.16% 88,829,803
2017-06-26 2017-06-22 7.733 11,490,630 +105,219 0.16% 88,855,203
2017-06-23 2017-06-21 7.717 11,385,411 -131,290 0.16% 87,866,876
2017-06-22 2017-06-20 7.702 11,516,701 -125,138 0.16% 88,703,406
2017-06-21 2017-06-19 7.702 11,641,839 +351,953 0.16% 89,667,238
2017-06-20 2017-06-16 7.748 11,289,886 -216,386 0.16% 87,476,102
2017-06-19 2017-06-15 7.779 11,506,272 -5,168 0.16% 89,505,780
2017-06-16 2017-06-14 7.871 11,511,440 -410,659 0.16% 90,605,697
2017-06-15 2017-06-13 7.871 11,922,099 +104,282 0.16% 93,837,964
2017-06-14 2017-06-12 7.840 11,817,817 +234,636 0.16% 92,654,528
2017-06-13 2017-06-09 7.886 11,583,181 +1,742,684 0.16% 91,348,085
2017-06-12 2017-06-08 7.902 9,840,497 +323,320 0.14% 77,755,792
2017-06-09 2017-06-07 7.779 9,517,177 -149,702 0.13% 74,032,871
2017-06-08 2017-06-06 7.779 9,666,879 -189,078 0.13% 75,197,383
2017-06-07 2017-06-05 7.748 9,855,957 +83,426 0.14% 76,365,758
2017-06-06 2017-06-02 7.779 9,772,531 +169,459 0.13% 76,019,236
2017-06-05 2017-06-01 7.779 9,603,072 -1,098,877 0.13% 74,701,037
2017-06-02 2017-05-31 7.825 10,701,949 +1,884,125 0.15% 83,741,655
2017-06-01 2017-05-29 7.441 8,817,824 +65,176 0.12% 65,616,287
2017-05-31 2017-05-26 7.487 8,752,648 -181,191 0.12% 65,534,165
2017-05-29 2017-05-25 7.748 8,933,839 -43,016 0.12% 69,221,019
2017-05-26 2017-05-24 7.472 8,976,855 -66,480 0.12% 67,075,151
2017-05-25 2017-05-23 7.518 9,043,335 -306,375 0.12% 67,988,144
2017-05-24 2017-05-22 7.610 9,349,710 +75,605 0.13% 71,152,195
2017-05-23 2017-05-19 7.595 9,274,105 -955,456 0.13% 70,434,542
2017-05-22 2017-05-18 7.625 10,229,561 -82,109 0.14% 78,004,898
2017-05-19 2017-05-17 7.656 10,311,670 +140,782 0.14% 78,947,437
2017-05-18 2017-05-16 7.610 10,170,888 +688,263 0.14% 77,401,439
2017-05-17 2017-05-15 7.564 9,482,625 +470,574 0.13% 71,727,217
2017-05-16 2017-05-12 7.518 9,012,051 -1,143,197 0.12% 67,752,950
2017-05-15 2017-05-11 7.579 10,155,248 -735,191 0.14% 76,970,794
2017-05-12 2017-05-10 7.610 10,890,439 +756,048 0.15% 82,877,291
2017-05-11 2017-05-09 7.595 10,134,391 +1,203,159 0.14% 76,968,202
2017-05-10 2017-05-08 7.549 8,931,232 -318,024 0.12% 67,419,412
2017-05-09 2017-05-05 7.503 9,249,256 -605,706 0.13% 69,394,355
2017-05-08 2017-05-04 7.564 9,854,962 +132,815 0.14% 74,543,599
2017-05-05 2017-05-02 7.656 9,722,147 -7,821 0.13% 74,433,975
2017-05-04 2017-04-28 7.641 9,729,968 -2,724,887 0.13% 74,344,568
2017-05-02 2017-04-27 7.687 12,454,855 +1,063,206 0.17% 95,738,118
2017-04-28 2017-04-26 7.794 11,391,649 -1,070,199 0.16% 88,788,924
2017-04-27 2017-04-25 7.840 12,461,848 +2,483,228 0.17% 97,703,886
2017-04-26 2017-04-24 7.764 9,978,620 -120,577 0.14% 77,469,274
2017-04-25 2017-04-21 7.748 10,099,197 -58,659 0.14% 78,250,426
2017-04-24 2017-04-20 7.625 10,157,856 +48,231 0.14% 77,458,115
2017-04-21 2017-04-19 7.610 10,109,625 -19,553 0.14% 76,935,222
2017-04-20 2017-04-18 7.656 10,129,178 -426,255 0.14% 77,550,256
2017-04-19 2017-04-13 7.794 10,555,433 -63,873 0.15% 82,271,280
2017-04-18 2017-04-12 7.856 10,619,306 -2,213,330 0.15% 83,420,845
2017-04-13 2017-04-11 7.825 12,832,636 +717,007 0.18% 100,414,062
2017-04-12 2017-04-10 8.055 12,115,629 -491,431 0.17% 97,591,896
2017-04-11 2017-04-07 8.285 12,607,060 +1,762,283 0.17% 104,451,833
2017-04-10 2017-04-06 8.040 10,844,777 +2,633,029 0.15% 87,188,739
2017-04-07 2017-04-05 8.147 8,211,748 -260,054 0.11% 66,901,926
2017-04-06 2017-04-03 8.009 8,471,802 -587,893 0.12% 67,850,771
2017-04-05 2017-03-31 7.856 9,059,695 -208,481 0.13% 71,169,190
2017-04-03 2017-03-30 7.779 9,268,176 +373,769 0.13% 72,095,925
2017-03-31 2017-03-29 7.886 8,894,407 -838,171 0.12% 70,143,689
2017-03-30 2017-03-28 7.794 9,732,578 +1,215,543 0.13% 75,857,773
2017-03-29 2017-03-27 7.487 8,517,035 +783 0.12% 63,770,047
2017-03-28 2017-03-24 7.533 8,516,252 -1,152,322 0.12% 64,156,178
2017-03-27 2017-03-23 7.564 9,668,574 +15,642 0.13% 73,133,748
2017-03-24 2017-03-22 7.533 9,652,932 -1,303 0.13% 72,719,222
2017-03-23 2017-03-21 7.564 9,654,235 +1,303 0.13% 73,025,287
2017-03-22 2017-03-20 7.518 9,652,932 -183,798 0.13% 72,571,118
2017-03-21 2017-03-17 7.457 9,836,730 -702,212 0.14% 73,349,221
2017-03-20 2017-03-16 7.380 10,538,942 -1,338,727 0.15% 77,776,891
2017-03-17 2017-03-15 7.288 11,877,669 -20,856 0.16% 86,563,202
2017-03-16 2017-03-14 7.257 11,898,525 -66,481 0.16% 86,350,082
2017-03-15 2017-03-13 7.165 11,965,006 +1,249,696 0.17% 85,731,079
2017-03-14 2017-03-10 7.150 10,715,310 -784,266 0.15% 76,612,413
2017-03-09 2017-03-07 7.227 11,499,576 +342,003 0.16% 83,101,951
2017-03-08 2017-03-06 7.180 11,157,573 +253,136 0.15% 80,116,889
2017-03-07 2017-03-03 7.165 10,904,437 -414,523 0.15% 78,131,941
2017-03-06 2017-03-02 7.150 11,318,960 +696,156 0.16% 80,928,395
2017-03-03 2017-03-01 7.165 10,622,804 -734,289 0.15% 76,113,998
2017-03-02 2017-02-28 7.150 11,357,093 +36,900 0.16% 81,201,039
2017-03-01 2017-02-27 7.211 11,320,193 +500,556 0.16% 81,631,951
2017-02-28 2017-02-24 7.273 10,819,637 -729,628 0.15% 78,686,371
2017-02-27 2017-02-23 7.134 11,549,265 -940,498 0.16% 82,397,832
2017-02-24 2017-02-22 7.211 12,489,763 -753,837 0.17% 90,065,931
2017-02-23 2017-02-21 7.211 13,243,600 -1,715,682 0.18% 95,501,985
2017-02-22 2017-02-20 7.303 14,959,282 +330,424 0.21% 109,251,193
2017-02-21 2017-02-17 7.211 14,628,858 +2,257,716 0.20% 105,491,330
2017-02-20 2017-02-16 7.487 12,371,142 +351,539 0.17% 92,627,107
2017-02-17 2017-02-15 8.024 12,019,603 -10,733 0.17% 96,449,571
2017-02-16 2017-02-14 7.978 12,030,336 +188,163 0.17% 95,981,954
2017-02-15 2017-02-13 8.009 11,842,173 -40,430 0.16% 94,844,115
2017-02-14 2017-02-10 7.978 11,882,603 +745,620 0.16% 94,803,292
2017-02-13 2017-02-09 7.917 11,136,983 -2,596,942 0.15% 88,170,996
2017-02-10 2017-02-08 7.902 13,733,925 +1,001,535 0.19% 108,520,150
2017-02-09 2017-02-07 7.702 12,732,390 -320,212 0.18% 98,066,830
2017-02-08 2017-02-06 7.733 13,052,602 +23,463 0.18% 100,933,682
2017-02-07 2017-02-03 7.671 13,029,139 -816,211 0.18% 99,952,626
2017-02-06 2017-02-02 7.687 13,845,350 +530,538 0.19% 106,426,591
2017-02-03 2017-02-01 7.733 13,314,812 -694,783 0.18% 102,961,310
2017-02-02 2017-01-27 7.840 14,009,595 +513,257 0.19% 109,838,594
2017-02-01 2017-01-25 7.717 13,496,338 +1,708,929 0.19% 104,157,948
2017-01-26 2017-01-24 7.641 11,787,409 +270,279 0.16% 90,065,027
2017-01-25 2017-01-23 7.702 11,517,130 +582,679 0.16% 88,706,710
2017-01-24 2017-01-20 7.794 10,934,451 +1,303 0.15% 85,225,426
2017-01-23 2017-01-19 7.871 10,933,148 +188 0.15% 86,054,003
2017-01-19 2017-01-17 7.917 10,932,960 -153,368 0.15% 86,555,755
2017-01-18 2017-01-16 7.902 11,086,328 +109,477 0.15% 87,599,865
2017-01-17 2017-01-13 7.856 10,976,851 -54,174 0.15% 86,229,569
2017-01-16 2017-01-12 7.840 11,031,025 -1,313,389 0.15% 86,485,889
2017-01-12 2017-01-10 7.687 12,344,414 -1,224,016 0.17% 94,889,179
2017-01-11 2017-01-09 7.702 13,568,430 +258,155 0.19% 104,506,139
2017-01-10 2017-01-06 7.610 13,310,275 +726,155 0.18% 101,292,477
2017-01-09 2017-01-05 7.641 12,584,120 +1,204,620 0.17% 96,152,522
2017-01-06 2017-01-04 7.518 11,379,500 +732,584 0.16% 85,551,523
2017-01-05 2017-01-03 7.349 10,646,916 -328,990 0.15% 78,247,024
2017-01-04 2016-12-30 7.211 10,975,906 +515,395 0.15% 79,149,235
2017-01-03 2016-12-29 7.104 10,460,511 -56,051 0.14% 74,309,164
2016-12-29 2016-12-23 7.165 10,516,562 +293,617 0.15% 75,352,758
2016-12-21 2016-12-19 7.227 10,222,945 +93,452 0.14% 73,876,348
2016-12-20 2016-12-16 7.257 10,129,493 -140,847 0.14% 73,511,847
2016-12-19 2016-12-15 7.227 10,270,340 +66,684 0.14% 74,218,849
2016-12-16 2016-12-14 7.273 10,203,656 +3,187 0.14% 74,206,618
2016-12-15 2016-12-13 7.319 10,200,469 +218,341 0.14% 74,652,955
2016-12-14 2016-12-12 7.319 9,982,128 -558,169 0.14% 73,055,009
2016-12-13 2016-12-09 7.334 10,540,297 +346,740 0.15% 77,301,733
2016-12-12 2016-12-08 7.349 10,193,557 -46,527 0.14% 74,915,168
2016-12-09 2016-12-07 7.334 10,240,084 +50,838 0.14% 75,099,994
2016-12-08 2016-12-06 7.334 10,189,246 -96,611 0.14% 74,727,152
2016-12-07 2016-12-05 7.319 10,285,857 +71,879 0.14% 75,277,874
2016-12-06 2016-12-02 7.395 10,213,978 -1,968,564 0.14% 75,535,384
2016-12-05 2016-12-01 7.426 12,182,542 +1,816,159 0.17% 90,467,328
2016-12-02 2016-11-30 7.380 10,366,383 +55,571 0.14% 76,503,413
2016-12-01 2016-11-29 7.349 10,310,812 +112,584 0.14% 75,776,906
2016-11-30 2016-11-28 7.395 10,198,228 +141,926 0.14% 75,418,908
2016-11-29 2016-11-25 7.380 10,056,302 +209,113 0.14% 74,215,030
2016-11-28 2016-11-24 7.349 9,847,189 -158,067 0.14% 72,369,617
2016-11-25 2016-11-23 7.395 10,005,256 -164 0.14% 73,991,823
2016-11-24 2016-11-22 7.380 10,005,420 -88,476 0.14% 73,839,524
2016-11-23 2016-11-21 7.303 10,093,896 +47,427 0.14% 73,718,122
2016-11-22 2016-11-18 7.257 10,046,469 -9,802 0.14% 72,909,325
2016-11-21 2016-11-17 7.242 10,056,271 +26,511 0.14% 72,826,167
2016-11-18 2016-11-16 7.242 10,029,760 +406,391 0.14% 72,634,178
2016-11-17 2016-11-15 7.442 9,623,369 -323,276 0.13% 71,621,846
2016-11-16 2016-11-14 7.396 9,946,645 +543,513 0.14% 73,564,185
2016-11-15 2016-11-11 7.489 9,403,132 -66,935 0.13% 70,421,039
2016-11-14 2016-11-10 7.536 9,470,067 +62,478 0.13% 71,363,748
2016-11-11 2016-11-09 7.396 9,407,589 -88,173 0.13% 69,577,392
2016-11-10 2016-11-08 7.536 9,495,762 +106,688 0.13% 71,557,378
2016-11-09 2016-11-07 7.536 9,389,074 -138,944 0.13% 70,753,407
2016-11-08 2016-11-04 7.551 9,528,018 +88,956 0.13% 71,948,492
2016-11-07 2016-11-03 7.567 9,439,062 -1,287 0.13% 71,423,423
2016-11-04 2016-11-02 7.629 9,440,349 -130,007 0.13% 72,019,881
2016-11-03 2016-11-01 7.738 9,570,356 +45,052 0.13% 74,052,597
2016-11-02 2016-10-31 7.738 9,525,304 +7,246 0.13% 73,703,998
2016-11-01 2016-10-28 7.800 9,518,058 -18,036 0.13% 74,239,480
2016-10-28 2016-10-26 7.878 9,536,094 +907 0.13% 75,120,997
2016-10-27 2016-10-25 7.955 9,535,187 -125,476 0.13% 75,854,620
2016-10-26 2016-10-24 7.971 9,660,663 +301,085 0.14% 77,002,913
2016-10-25 2016-10-20 7.986 9,359,578 -3,689,791 0.13% 74,748,459
2016-10-24 2016-10-19 7.940 13,049,369 +3,142,426 0.18% 103,607,995
2016-10-20 2016-10-18 8.002 9,906,943 -3,148,393 0.14% 79,273,814
2016-10-19 2016-10-17 7.924 13,055,336 +310,810 0.18% 103,452,523
2016-10-18 2016-10-14 7.986 12,744,526 +1,029 0.18% 101,781,692
2016-10-17 2016-10-13 7.924 12,743,497 +80,442 0.18% 100,981,462
2016-10-14 2016-10-12 8.017 12,663,055 +54,805 0.18% 101,524,545
2016-10-13 2016-10-11 8.002 12,608,250 +3,339,269 0.18% 100,889,251
2016-10-12 2016-10-07 8.080 9,268,981 -742,716 0.13% 74,889,028
2016-10-11 2016-10-06 8.173 10,011,697 -1,022,683 0.14% 81,823,170
2016-10-07 2016-10-05 8.048 11,034,380 -411,905 0.15% 88,809,731
2016-10-06 2016-10-04 8.048 11,446,285 +1,689,638 0.16% 92,124,931
2016-10-05 2016-10-03 8.048 9,756,647 -1,597,773 0.14% 78,525,952
2016-10-04 2016-09-30 7.986 11,354,420 +105,551 0.16% 90,679,879
2016-10-03 2016-09-29 8.048 11,248,869 +228,135 0.16% 90,536,036
2016-09-30 2016-09-28 8.048 11,020,734 +1,669,735 0.15% 88,699,902
2016-09-29 2016-09-27 8.064 9,350,999 -641,164 0.13% 75,406,403
2016-09-28 2016-09-26 7.986 9,992,163 -9,303,905 0.14% 79,800,477
2016-09-27 2016-09-23 8.157 19,296,068 +8,960,415 0.27% 157,402,267
2016-09-26 2016-09-22 8.126 10,335,653 -489,137 0.14% 83,989,011
2016-09-23 2016-09-21 8.126 10,824,790 +184,070 0.15% 87,963,809
2016-09-22 2016-09-20 8.064 10,640,720 -11,585 0.15% 85,806,706
2016-09-21 2016-09-19 8.126 10,652,305 +1,446,817 0.15% 86,562,171
2016-09-20 2016-09-15 8.048 9,205,488 +14,570 0.13% 74,089,973
2016-09-19 2016-09-14 8.048 9,190,918 +876 0.13% 73,972,707
2016-09-15 2016-09-13 8.048 9,190,042 +422,203 0.13% 73,965,656
2016-09-14 2016-09-12 8.142 8,767,839 -411,905 0.12% 71,384,959
2016-09-13 2016-09-09 8.468 9,179,744 -220,112 0.13% 77,733,806
2016-09-12 2016-09-08 8.452 9,399,856 +126,250 0.13% 79,451,657
2016-09-09 2016-09-07 8.468 9,273,606 +102,283 0.13% 78,528,626
2016-09-07 2016-09-05 8.421 9,171,323 +1,287 0.13% 77,234,997
2016-09-06 2016-09-02 8.266 9,170,036 -907,865 0.13% 75,799,359
2016-09-05 2016-09-01 8.297 10,077,901 +878,259 0.14% 83,616,927
2016-09-02 2016-08-31 8.126 9,199,642 +61,786 0.13% 74,757,621
2016-09-01 2016-08-30 8.157 9,137,856 +5,149 0.13% 74,539,499
2016-08-31 2016-08-29 8.080 9,132,707 -1,287,695 0.13% 73,787,998
2016-08-30 2016-08-26 8.048 10,420,402 +94,609 0.15% 83,868,156
2016-08-29 2016-08-25 7.986 10,325,793 -74,658 0.14% 82,464,949
2016-08-26 2016-08-24 8.048 10,400,451 +1,771,384 0.15% 83,707,581
2016-08-25 2016-08-23 8.111 8,629,067 +15,598 0.12% 69,986,972
2016-08-24 2016-08-22 8.157 8,613,469 -12,423 0.12% 70,261,959
2016-08-23 2016-08-19 8.173 8,625,892 +807,955 0.12% 70,497,322
2016-08-22 2016-08-18 8.499 7,817,937 +74,615 0.11% 66,445,007
2016-08-19 2016-08-17 8.313 7,743,322 -4,594,350 0.11% 64,367,103
2016-08-18 2016-08-16 8.452 12,337,672 -3,217,323 0.17% 104,283,351
2016-08-17 2016-08-15 8.499 15,554,995 +276,749 0.22% 132,202,620
2016-08-16 2016-08-12 8.390 15,278,246 +2,390,336 0.21% 128,188,810
2016-08-15 2016-08-11 8.282 12,887,910 +24,457 0.18% 106,731,488
2016-08-12 2016-08-10 8.359 12,863,453 -16,734 0.18% 107,528,280
2016-08-11 2016-08-09 8.390 12,880,187 +33,468 0.18% 108,068,416
2016-08-10 2016-08-08 8.468 12,846,719 +635,150 0.18% 108,785,644
2016-08-09 2016-08-05 7.986 12,211,569 -21,496 0.17% 97,525,334
2016-08-08 2016-08-04 7.909 12,233,065 -129,107 0.17% 96,746,647
2016-08-05 2016-08-03 7.862 12,362,172 -109,412 0.17% 97,191,471
2016-08-04 2016-08-01 7.893 12,471,584 -1,731,417 0.17% 98,439,225
2016-08-03 2016-07-29 7.800 14,203,001 +2,084,148 0.20% 110,781,360
2016-08-01 2016-07-28 7.846 12,118,853 -1,052,932 0.17% 95,090,199
2016-07-29 2016-07-27 7.955 13,171,785 +158,326 0.18% 104,784,598
2016-07-28 2016-07-26 7.893 13,013,459 -1,091,881 0.18% 102,716,289
2016-07-27 2016-07-25 7.971 14,105,340 +773,610 0.20% 112,430,407
2016-07-26 2016-07-22 8.204 13,331,730 -984,696 0.19% 109,371,279
2016-07-25 2016-07-21 8.188 14,316,426 -1,641,459 0.20% 117,227,118
2016-07-22 2016-07-20 8.095 15,957,885 +847,458 0.22% 129,180,188
2016-07-21 2016-07-19 7.846 15,110,427 -3,115,568 0.21% 118,563,490
2016-07-20 2016-07-18 7.924 18,225,995 +1,135,520 0.25% 144,425,634
2016-07-19 2016-07-15 7.365 17,090,475 +202,091 0.24% 125,868,001
2016-07-18 2016-07-14 7.334 16,888,384 -24,482 0.24% 123,854,831
2016-07-15 2016-07-13 7.178 16,912,866 +34,755 0.24% 121,406,529
2016-07-14 2016-07-12 7.147 16,878,111 -489,137 0.24% 120,632,556
2016-07-13 2016-07-11 7.023 17,367,248 -53,239 0.24% 121,969,797
2016-07-12 2016-07-08 7.605 17,420,487 +481,344 0.24% 132,477,406
2016-07-11 2016-07-07 7.572 16,939,143 -1,903,794 0.24% 128,266,435
2016-07-08 2016-07-06 7.507 18,842,937 +2,376,712 0.28% 141,457,586
2016-07-07 2016-07-05 7.572 16,466,225 +314,451 0.24% 124,685,409
2016-07-06 2016-07-04 7.670 16,151,774 -2,101,453 0.24% 123,879,060
2016-07-05 2016-06-30 7.588 18,253,227 -1,129,449 0.27% 138,513,533
2016-07-04 2016-06-29 7.572 19,382,676 +84,629 0.28% 146,769,334
2016-06-30 2016-06-28 7.442 19,298,047 -4,204,074 0.28% 143,619,864
2016-06-29 2016-06-27 7.572 23,502,121 +3,511,050 0.34% 177,962,561
2016-06-28 2016-06-24 7.653 19,991,071 -525,560 0.29% 153,000,426
2016-06-27 2016-06-23 7.783 20,516,631 +83,058 0.30% 159,689,821
2016-06-24 2016-06-22 7.832 20,433,573 +3,044,349 0.30% 160,039,440
2016-06-23 2016-06-21 7.686 17,389,224 -588,382 0.25% 133,652,478
2016-06-22 2016-06-20 7.751 17,977,606 -398,471 0.26% 139,343,242
2016-06-21 2016-06-17 7.702 18,376,077 +7,750 0.27% 141,535,967
2016-06-20 2016-06-16 7.572 18,368,327 -2,113,574 0.27% 139,088,490
2016-06-17 2016-06-15 7.800 20,481,901 -560,348 0.30% 159,752,319
2016-06-16 2016-06-14 7.670 21,042,249 -6,337,378 0.31% 161,387,475
2016-06-15 2016-06-13 7.962 27,379,627 +6,732,334 0.40% 218,001,398
2016-06-14 2016-06-10 7.930 20,647,293 -2,798,144 0.30% 163,726,363
2016-06-13 2016-06-08 7.767 23,445,437 -1,354,576 0.34% 182,105,013
2016-06-10 2016-06-07 7.670 24,800,013 +1,714,965 0.36% 190,208,350
2016-06-08 2016-06-06 7.523 23,085,048 +1,124,969 0.34% 173,679,054
2016-06-07 2016-06-03 7.605 21,960,079 -25,242,883 0.32% 166,999,597
2016-06-06 2016-06-02 7.410 47,202,962 -199,419,834 0.69% 349,759,699
2016-06-03 2016-06-01 7.718 246,622,796 +228,571,291 3.61% 1,903,542,154
2016-06-02 2016-05-31 7.751 18,051,505 +102,209 0.26% 139,916,028
2016-06-01 2016-05-30 7.735 17,949,296 -295,357 0.26% 138,832,148
2016-05-31 2016-05-27 7.783 18,244,653 +158,266 0.27% 142,006,032
2016-05-30 2016-05-26 8.092 18,086,387 -53,541 0.26% 146,358,124
2016-05-27 2016-05-25 8.125 18,139,928 -11,551,805 0.27% 147,380,911
2016-05-26 2016-05-24 7.897 29,691,733 +13,932,986 0.43% 234,480,908
2016-05-25 2016-05-23 7.930 15,758,747 +1,729,671 0.23% 124,961,773
2016-05-24 2016-05-20 8.076 14,029,076 +280,011 0.21% 113,297,709
2016-05-23 2016-05-19 8.141 13,749,065 +678,734 0.20% 111,930,015
2016-05-20 2016-05-18 8.141 13,070,331 -259,094 0.19% 106,404,497
2016-05-19 2016-05-17 8.385 13,329,425 +172,315 0.19% 111,762,675
2016-05-18 2016-05-16 8.401 13,157,110 +22,155 0.19% 110,531,667
2016-05-17 2016-05-13 8.125 13,134,955 +11,297 0.19% 106,717,162
2016-05-16 2016-05-12 8.368 13,123,658 +1,083 0.19% 109,824,139
2016-05-13 2016-05-11 8.515 13,122,575 -3,292,402 0.19% 111,734,174
2016-05-12 2016-05-10 8.498 16,414,977 +3,477,065 0.24% 139,501,102
2016-05-11 2016-05-09 9.262 12,937,912 -187,085 0.19% 119,832,528
2016-05-10 2016-05-06 9.165 13,124,997 +216,624 0.19% 120,285,697
2016-05-09 2016-05-05 9.392 12,908,373 +25,848 0.19% 121,236,954
2016-05-06 2016-05-04 9.522 12,882,525 -856,144 0.19% 122,668,847
2016-05-05 2016-05-03 9.571 13,738,669 +186,810 0.20% 131,490,879
2016-05-04 2016-04-29 10.026 13,551,859 +100,709 0.20% 135,868,791
2016-05-03 2016-04-28 10.400 13,451,150 +130,465 0.20% 139,886,261
2016-04-29 2016-04-27 10.367 13,320,685 -917,579 0.19% 138,096,576
2016-04-28 2016-04-26 10.513 14,238,264 +765,908 0.21% 149,691,450
2016-04-27 2016-04-25 10.367 13,472,356 -175,540 0.20% 139,668,961
2016-04-26 2016-04-22 10.286 13,647,896 +164,929 0.20% 140,379,951
2016-04-25 2016-04-21 10.416 13,482,967 -230,160 0.20% 140,436,233
2016-04-22 2016-04-20 10.335 13,713,127 +245,320 0.20% 141,719,394
2016-04-21 2016-04-19 10.595 13,467,807 -192 0.20% 142,685,602
2016-04-20 2016-04-18 10.432 13,467,999 -984,132 0.20% 140,499,175
2016-04-19 2016-04-15 10.497 14,452,131 +531,209 0.21% 151,705,065
2016-04-18 2016-04-14 10.448 13,920,922 +220,852 0.20% 145,450,308
2016-04-15 2016-04-13 10.075 13,700,070 -349,553 0.20% 138,022,582
2016-04-14 2016-04-12 9.815 14,049,623 -1,759,846 0.21% 137,891,432
2016-04-13 2016-04-11 9.555 15,809,469 -535,343 0.23% 151,053,322
2016-04-12 2016-04-08 9.603 16,344,812 +754,888 0.24% 156,965,093
2016-04-11 2016-04-07 9.343 15,589,924 -136,085 0.23% 145,662,418
2016-04-08 2016-04-06 9.246 15,726,009 +221,237 0.23% 145,400,687
2016-04-07 2016-04-05 9.246 15,504,772 +321 0.23% 143,355,158
2016-04-06 2016-04-01 9.652 15,504,451 -2,397,636 0.23% 149,650,616
2016-04-05 2016-03-31 9.815 17,902,087 -49,233 0.26% 175,701,826
2016-04-01 2016-03-30 9.993 17,951,320 +1,694,838 0.26% 179,393,696
2016-03-31 2016-03-29 9.798 16,256,482 -356,500 0.24% 159,286,713
2016-03-30 2016-03-24 9.993 16,612,982 -36,925 0.24% 166,019,225
2016-03-29 2016-03-23 10.221 16,649,907 +435,280 0.24% 170,175,929
2016-03-24 2016-03-22 10.351 16,214,627 -547,722 0.24% 167,834,820
2016-03-23 2016-03-21 10.156 16,762,349 -508,592 0.25% 170,235,671
2016-03-22 2016-03-18 10.188 17,270,941 +1,356,104 0.25% 175,962,131
2016-03-21 2016-03-17 10.546 15,914,837 -373,123 0.23% 167,835,012
2016-03-18 2016-03-16 10.513 16,287,960 -2,061,622 0.24% 171,240,563
2016-03-17 2016-03-15 10.692 18,349,582 -255,303 0.27% 196,194,912
2016-03-16 2016-03-14 10.643 18,604,885 -36,925 0.27% 198,017,677
2016-03-15 2016-03-11 10.465 18,641,810 +633,872 0.27% 195,078,594
2016-03-14 2016-03-10 10.286 18,007,938 -98,465 0.26% 185,226,606
2016-03-11 2016-03-09 10.383 18,106,403 -312,308 0.26% 188,004,703
2016-03-10 2016-03-08 10.465 18,418,711 -560,812 0.27% 192,743,958
2016-03-09 2016-03-07 10.627 18,979,523 -2,183,062 0.28% 201,696,663
2016-03-08 2016-03-04 10.660 21,162,585 +5,062 0.31% 225,583,966
2016-03-07 2016-03-03 10.432 21,157,523 +2,907,506 0.31% 220,716,866
2016-03-04 2016-03-02 10.871 18,250,017 +2,955,671 0.27% 198,392,415
2016-03-02 2016-02-29 10.546 15,294,346 -1,034,812 0.22% 161,291,425
2016-03-01 2016-02-26 10.790 16,329,158 +23,386 0.24% 176,184,437
2016-02-29 2016-02-25 10.497 16,305,772 +8 0.24% 171,162,868
2016-02-26 2016-02-24 10.627 16,305,764 -2,234,682 0.24% 173,282,447
2016-02-25 2016-02-23 10.838 18,540,446 +553,308 0.27% 200,947,072
2016-02-24 2016-02-22 11.066 17,987,138 +36,925 0.26% 199,042,057
2016-02-23 2016-02-19 10.936 17,950,213 +1,453,664 0.26% 196,300,019
2016-02-22 2016-02-18 10.855 16,496,549 -412,324 0.24% 179,062,744
2016-02-19 2016-02-17 10.611 16,908,873 +78,157 0.25% 179,416,969
2016-02-18 2016-02-16 10.643 16,830,716 -510,036 0.25% 179,134,635
2016-02-17 2016-02-15 10.773 17,340,752 -25,232 0.25% 186,817,316
2016-02-16 2016-02-12 10.448 17,365,984 +1,090,983 0.25% 181,445,433
2016-02-15 2016-02-11 10.302 16,275,001 -81,235 0.24% 167,666,367
2016-02-12 2016-02-05 11.066 16,356,236 -266,932 0.24% 180,994,823
2016-02-11 2016-02-04 11.082 16,623,168 -1,905,464 0.24% 184,218,754
2016-02-04 2016-02-02 11.960 18,528,632 -225,131 0.27% 221,593,411
2016-02-03 2016-02-01 11.537 18,753,763 +237,439 0.27% 216,362,726
2016-02-02 2016-01-29 11.180 18,516,324 +465,250 0.27% 207,004,069
2016-02-01 2016-01-28 11.082 18,051,074 +37,574 0.26% 200,042,878
2016-01-29 2016-01-27 11.180 18,013,500 -3,728,151 0.26% 201,382,725
2016-01-28 2016-01-26 11.001 21,741,651 -102,158 0.32% 239,175,594
2016-01-27 2016-01-25 11.310 21,843,809 +403,585 0.32% 247,043,415
2016-01-26 2016-01-22 10.708 21,440,224 +2,629,461 0.31% 229,588,645
2016-01-25 2016-01-21 10.335 18,810,763 -294,416 0.28% 194,401,315
2016-01-22 2016-01-20 10.627 19,105,179 -6,022 0.28% 203,032,018
2016-01-21 2016-01-19 11.115 19,111,201 -470,608 0.28% 212,412,345
2016-01-20 2016-01-18 10.611 19,581,809 -563,363 0.29% 207,779,006
2016-01-19 2016-01-15 10.481 20,145,172 -697,611 0.29% 211,137,982
2016-01-18 2016-01-14 10.920 20,842,783 -1,051,120 0.30% 227,593,918
2016-01-15 2016-01-13 10.936 21,893,903 +1,075,736 0.32% 239,427,442
2016-01-14 2016-01-12 10.985 20,818,167 +3,216,131 0.30% 228,678,248
2016-01-13 2016-01-11 11.163 17,602,036 +68,926 0.26% 196,496,724
2016-01-12 2016-01-08 11.635 17,533,110 +676,709 0.26% 203,989,424
2016-01-11 2016-01-07 11.342 16,856,401 -1,447,202 0.25% 191,185,939
2016-01-08 2016-01-06 11.570 18,303,603 +1,073,019 0.27% 211,764,059
2016-01-07 2016-01-05 11.943 17,230,584 +413,467 0.25% 205,789,404
2016-01-06 2016-01-04 12.122 16,817,117 -310,167 0.25% 203,857,195
2016-01-05 2015-12-31 12.788 17,127,284 -1,862,531 0.25% 219,027,630
2016-01-04 2015-12-29 12.902 18,989,815 +1 0.28% 245,006,106
2015-12-30 2015-12-28 12.983 18,989,814 -1,084 0.28% 246,548,953
2015-12-29 2015-12-24 13.211 18,990,898 +3,440,479 0.28% 250,883,280
2015-12-28 2015-12-22 13.016 15,550,419 -153,853 0.23% 202,399,895
2015-12-23 2015-12-21 13.064 15,704,272 +283,089 0.23% 205,167,955
2015-12-22 2015-12-18 12.886 15,421,183 -182,799 0.23% 198,713,124
2015-12-21 2015-12-17 13.016 15,603,982 -96,004 0.23% 203,097,056
2015-12-18 2015-12-16 13.064 15,699,986 -86,157 0.23% 205,111,961
2015-12-17 2015-12-15 12.837 15,786,143 +9,846 0.23% 202,646,355
2015-12-16 2015-12-14 12.934 15,776,297 -2,515,664 0.23% 204,058,088
2015-12-15 2015-12-11 13.129 18,291,961 -528,021 0.27% 240,163,663
2015-12-14 2015-12-10 13.064 18,819,982 -1,505,717 0.28% 245,873,048
2015-12-11 2015-12-09 13.519 20,325,699 -608,025 0.30% 274,792,255
2015-12-10 2015-12-08 13.714 20,933,724 -395,093 0.31% 287,094,328
2015-12-09 2015-12-07 13.877 21,328,817 +279,396 0.31% 295,978,599
2015-12-08 2015-12-04 13.698 21,049,421 +64,002 0.31% 288,339,009
2015-12-07 2015-12-03 13.682 20,985,419 -5,445 0.31% 287,121,298
2015-12-04 2015-12-02 13.698 20,990,864 -38,931 0.31% 287,536,884
2015-12-03 2015-12-01 13.698 21,029,795 +1,136,047 0.31% 288,070,168
2015-12-02 2015-11-30 13.324 19,893,748 -2,435,096 0.29% 265,073,393
2015-12-01 2015-11-27 13.211 22,328,844 +499,713 0.33% 294,979,922
2015-11-30 2015-11-26 13.731 21,829,131 +2,354,410 0.32% 299,729,044
2015-11-27 2015-11-25 14.039 19,474,721 -2,806,684 0.28% 273,413,944
2015-11-26 2015-11-24 14.333 22,281,405 +878,291 0.33% 319,350,209
2015-11-25 2015-11-23 13.858 21,403,114 -754,426 0.31% 296,606,661
2015-11-24 2015-11-20 13.973 22,157,540 +1,661,227 0.33% 309,599,277
2015-11-23 2015-11-19 13.891 20,496,313 -569,542 0.30% 284,710,812
2015-11-20 2015-11-18 13.711 21,065,855 -1,076,070 0.31% 288,830,888
2015-11-19 2015-11-17 13.940 22,141,925 -1,142,936 0.33% 308,656,549
2015-11-18 2015-11-16 13.580 23,284,861 +3,323,903 0.34% 316,207,574
2015-11-17 2015-11-13 13.547 19,960,958 +1,369,076 0.29% 270,415,912
2015-11-16 2015-11-12 12.598 18,591,882 -124,684 0.27% 234,225,732
2015-11-13 2015-11-11 11.911 18,716,566 +997,721 0.28% 222,934,907
2015-11-11 2015-11-09 12.369 17,718,845 +344,713 0.26% 219,168,296
2015-11-10 2015-11-06 12.353 17,374,132 -23,393 0.26% 214,620,199
2015-11-09 2015-11-05 12.500 17,397,525 -1,019,473 0.26% 217,471,001
2015-11-06 2015-11-04 12.451 18,416,998 -475,592 0.27% 229,310,543
2015-11-05 2015-11-03 12.140 18,892,590 +571,920 0.28% 229,359,076
2015-11-04 2015-11-02 11.878 18,320,670 -751,465 0.27% 217,619,846
2015-11-03 2015-10-30 11.846 19,072,135 -473,065 0.28% 225,921,938
2015-11-02 2015-10-29 11.584 19,545,200 -722,432 0.29% 226,409,112
2015-10-30 2015-10-28 11.371 20,267,632 -1,427,775 0.30% 230,466,783
2015-10-29 2015-10-27 11.600 21,695,407 +2,209,502 0.32% 251,671,804
2015-10-28 2015-10-26 11.780 19,485,905 +351,130 0.29% 229,548,047
2015-10-27 2015-10-23 11.551 19,134,775 -344,347 0.28% 221,028,658
2015-10-26 2015-10-22 11.371 19,479,122 +190,069 0.29% 221,500,498
2015-10-23 2015-10-20 11.862 19,289,053 +488,651 0.28% 228,807,069
2015-10-22 2015-10-19 11.846 18,800,402 -48,345 0.28% 222,703,082
2015-10-20 2015-10-16 12.189 18,848,747 +843,200 0.28% 229,751,991
2015-10-19 2015-10-15 12.500 18,005,547 -715,098 0.27% 225,071,344
2015-10-16 2015-10-14 12.255 18,720,645 -1,033,156 0.28% 229,415,708
2015-10-15 2015-10-13 12.582 19,753,801 -997,472 0.29% 248,540,713
2015-10-14 2015-10-12 12.369 20,751,273 +1,085,543 0.31% 256,677,065
2015-10-13 2015-10-09 11.486 19,665,730 +610,612 0.29% 225,874,763
2015-10-12 2015-10-08 11.093 19,055,118 -507,417 0.28% 211,379,011
2015-10-09 2015-10-07 11.322 19,562,535 +2,324,526 0.29% 221,488,791
2015-10-08 2015-10-06 10.749 17,238,009 -22,052 0.25% 185,298,967
2015-10-07 2015-10-05 11.126 17,260,061 +779,933 0.25% 192,031,186
2015-10-06 2015-10-02 10.946 16,480,128 +673,231 0.24% 180,387,826
2015-10-05 2015-09-30 10.684 15,806,897 +688,511 0.23% 168,880,820
2015-10-02 2015-09-29 10.111 15,118,386 -40,339 0.22% 152,867,242
2015-09-30 2015-09-25 10.717 15,158,725 +40,339 0.22% 162,451,790
2015-09-29 2015-09-24 10.799 15,118,386 -103,888 0.22% 163,256,278
2015-09-25 2015-09-23 10.897 15,222,274 -386,275 0.22% 165,872,462
2015-09-24 2015-09-22 11.322 15,608,549 -480,399 0.23% 176,721,404
2015-09-23 2015-09-21 11.551 16,088,948 -1,334,484 0.24% 185,845,853
2015-09-22 2015-09-18 11.780 17,423,432 +1,531,654 0.26% 205,251,683
2015-09-21 2015-09-17 12.075 15,891,778 +911,522 0.23% 191,888,690
2015-09-18 2015-09-16 11.420 14,980,256 +49,726 0.22% 171,078,401
2015-09-17 2015-09-15 10.880 14,930,530 -184,189 0.22% 162,449,132
2015-09-16 2015-09-14 10.815 15,114,719 -40,339 0.22% 163,463,978
2015-09-15 2015-09-11 10.766 15,155,058 -179,691 0.22% 163,156,365
2015-09-14 2015-09-10 10.668 15,334,749 +107,452 0.23% 163,585,495
2015-09-11 2015-09-09 11.208 15,227,297 -19,440 0.22% 170,660,854
2015-09-10 2015-09-08 11.028 15,246,737 +11,001 0.22% 168,134,691
2015-09-09 2015-09-07 10.389 15,235,736 +111,849 0.22% 158,291,535
2015-09-08 2015-09-04 10.340 15,123,887 +12,171 0.22% 156,387,137
2015-09-07 2015-09-02 10.030 15,111,716 +53,240 0.22% 151,563,555
2015-09-04 2015-09-01 10.291 15,058,476 -5,999,946 0.22% 154,971,627
2015-09-02 2015-08-31 10.406 21,058,422 +19,379 0.31% 219,130,821
2015-09-01 2015-08-28 11.011 21,039,043 -6,216,868 0.31% 231,665,611
2015-08-31 2015-08-27 10.324 27,255,911 +14,262,037 0.40% 281,391,249
2015-08-28 2015-08-26 10.062 12,993,874 +717,758 0.19% 130,747,771
2015-08-27 2015-08-25 10.406 12,276,116 -303,153 0.18% 127,743,445
2015-08-26 2015-08-24 10.635 12,579,269 -2,056,409 0.19% 133,779,413
2015-08-25 2015-08-21 11.060 14,635,678 +179,381 0.22% 161,875,107
2015-08-24 2015-08-20 11.338 14,456,297 +309,068 0.21% 163,912,027
2015-08-21 2015-08-19 11.617 14,147,229 -564,102 0.21% 164,342,639
2015-08-20 2015-08-18 11.142 14,711,331 +2,947,181 0.22% 163,915,342
2015-08-19 2015-08-17 11.829 11,764,150 -1,832,362 0.17% 139,161,588
2015-08-18 2015-08-14 11.862 13,596,512 -373,470 0.20% 161,282,053
2015-08-17 2015-08-13 12.598 13,969,982 -936,302 0.21% 175,997,743
2015-08-14 2015-08-12 13.858 14,906,284 +20,607 0.22% 206,572,891
2015-08-13 2015-08-11 14.120 14,885,677 -33,653 0.22% 210,184,126
2015-08-12 2015-08-10 13.727 14,919,330 +16,539 0.22% 204,800,874
2015-08-11 2015-08-07 13.498 14,902,791 +477,925 0.22% 201,160,212
2015-08-10 2015-08-06 13.564 14,424,866 -463,896 0.21% 195,653,150
2015-08-07 2015-08-05 13.842 14,888,762 -226,920 0.22% 206,086,468
2015-08-06 2015-08-04 13.842 15,115,682 +907,064 0.22% 209,227,437
2015-08-05 2015-08-03 13.580 14,208,618 -6,486 0.21% 192,952,521
2015-08-04 2015-07-31 13.760 14,215,104 +336,157 0.21% 195,598,970
2015-08-03 2015-07-30 14.136 13,878,947 -48,895 0.20% 196,196,288
2015-07-31 2015-07-29 14.038 13,927,842 +13,436 0.21% 195,520,205
2015-07-30 2015-07-28 14.087 13,914,406 +274,708 0.20% 196,014,567
2015-07-29 2015-07-27 14.267 13,639,698 -101,445 0.20% 194,599,520
2015-07-28 2015-07-24 15.003 13,741,143 -66,202 0.20% 206,163,947
2015-07-27 2015-07-23 15.052 13,807,345 +1,043,839 0.20% 207,834,925
2015-07-24 2015-07-22 14.774 12,763,506 +220,796 0.19% 188,572,458
2015-07-23 2015-07-21 15.167 12,542,710 -929,017 0.18% 190,235,534
2015-07-22 2015-07-20 15.412 13,471,727 +241,930 0.20% 207,632,198
2015-07-21 2015-07-17 15.674 13,229,797 +580,344 0.19% 207,366,795
2015-07-20 2015-07-16 15.151 12,649,453 +278,483 0.19% 191,647,544
2015-07-17 2015-07-15 15.314 12,370,970 -726,676 0.18% 189,452,407
2015-07-16 2015-07-14 15.609 13,097,646 +532,961 0.19% 204,438,247
2015-07-15 2015-07-13 16.132 12,564,685 +379,601 0.19% 202,697,805
2015-07-14 2015-07-10 15.969 12,185,084 -202,143 0.18% 194,580,301
2015-07-13 2015-07-09 15.723 12,387,227 -1,675,285 0.18% 194,768,182
2015-07-10 2015-07-08 14.578 14,062,512 +818,465 0.21% 205,003,434
2015-07-09 2015-07-07 15.118 13,244,047 -100,067 0.20% 200,222,652
2015-07-08 2015-07-06 15.429 13,344,114 +566,973 0.20% 205,883,699
2015-07-07 2015-07-03 17.129 12,777,141 -1,565,385 0.19% 218,860,234
2015-07-06 2015-07-02 17.630 14,342,526 -1,460,065 0.21% 252,857,230
2015-07-03 2015-06-30 17.930 15,802,591 +316,691 0.24% 283,346,852
2015-07-02 2015-06-29 17.229 15,485,900 +590,521 0.23% 266,809,912
2015-06-30 2015-06-26 18.264 14,895,379 +4,792 0.22% 272,053,734
2015-06-29 2015-06-25 18.264 14,890,587 -238,395 0.22% 271,966,212
2015-06-26 2015-06-24 18.899 15,128,982 -231,806 0.23% 285,918,294
2015-06-25 2015-06-23 19.132 15,360,788 +149,745 0.23% 293,889,401
2015-06-24 2015-06-22 18.832 15,211,043 +2,954,182 0.23% 286,453,350
2015-06-23 2015-06-19 18.899 12,256,861 +105,421 0.18% 231,638,903
2015-06-22 2015-06-18 18.598 12,151,440 +416,892 0.18% 225,994,958
2015-06-19 2015-06-17 18.465 11,734,548 +319,856 0.18% 216,674,251
2015-06-18 2015-06-16 18.131 11,414,692 +4,792 0.17% 206,956,864
2015-06-17 2015-06-15 18.632 11,409,900 +102,427 0.17% 212,584,621
2015-06-16 2015-06-12 19.066 11,307,473 +965,560 0.17% 215,584,471
2015-06-15 2015-06-11 18.665 10,341,913 +5,990 0.16% 193,031,638
2015-06-12 2015-06-10 18.698 10,335,923 -392,933 0.16% 193,264,950
2015-06-11 2015-06-09 19.166 10,728,856 +754,119 0.16% 205,627,462
2015-06-10 2015-06-08 19.800 9,974,737 -259,958 0.15% 197,502,207
2015-06-09 2015-06-05 20.034 10,234,695 -24,559 0.15% 205,041,591
2015-06-08 2015-06-04 20.301 10,259,254 +541,480 0.15% 208,274,053
2015-06-05 2015-06-03 20.368 9,717,774 -235,999 0.15% 197,930,370
2015-06-04 2015-06-02 20.301 9,953,773 +9,584 0.15% 202,072,455
2015-06-03 2015-06-01 20.568 9,944,189 -809 0.15% 204,534,178
2015-06-02 2015-05-29 20.535 9,944,998 -27,403 0.15% 204,218,754
2015-06-01 2015-05-28 20.435 9,972,401 +37,796 0.15% 203,782,536
2015-05-29 2015-05-27 20.869 9,934,605 -815,215 0.15% 207,322,496
2015-05-28 2015-05-26 21.336 10,749,820 +1,095,539 0.16% 229,360,094
2015-05-27 2015-05-22 21.537 9,654,281 -5,501,581 0.15% 207,919,613
2015-05-26 2015-05-21 22.538 15,155,862 +1,404,015 0.23% 341,586,125
2015-05-22 2015-05-20 22.304 13,751,847 -1,153,640 0.21% 306,727,914
2015-05-21 2015-05-19 22.138 14,905,487 -22,762 0.22% 329,970,797
2015-05-20 2015-05-18 22.338 14,928,249 -1,221,913 0.22% 333,465,413
2015-05-19 2015-05-15 22.505 16,150,162 +142,558 0.24% 363,456,623
2015-05-15 2015-05-13 22.438 16,007,604 -2,035 0.24% 359,179,393
2015-05-14 2015-05-12 22.538 16,009,639 -5,057,817 0.24% 360,828,738
2015-05-13 2015-05-11 23.139 21,067,456 +4,966,410 0.32% 487,484,866
2015-05-12 2015-05-08 22.204 16,101,046 +370,171 0.24% 357,512,757
2015-05-11 2015-05-07 21.303 15,730,875 -904,473 0.24% 335,111,526
2015-05-08 2015-05-06 21.971 16,635,348 +1,121,092 0.25% 365,488,394
2015-05-07 2015-05-05 22.505 15,514,256 +303,289 0.23% 349,145,667
2015-05-06 2015-05-04 22.371 15,210,967 -3,922,814 0.23% 340,288,627
2015-05-05 2015-04-30 22.371 19,133,781 +1,726,981 0.29% 428,046,952
2015-05-04 2015-04-29 22.638 17,406,800 -1,890,426 0.26% 394,061,894
2015-04-30 2015-04-28 22.304 19,297,226 +5,404,020 0.29% 430,414,757
2015-04-29 2015-04-27 22.138 13,893,206 +1,068,765 0.21% 307,561,387
2015-04-28 2015-04-24 21.837 12,824,441 -317,461 0.19% 280,047,693
2015-04-27 2015-04-23 21.937 13,141,902 +100,450 0.20% 288,296,521
2015-04-24 2015-04-22 21.971 13,041,452 -2,541,033 0.20% 286,528,382
2015-04-23 2015-04-21 21.603 15,582,485 +3,829,401 0.23% 336,633,091
2015-04-22 2015-04-20 21.102 11,753,084 -1,226,074 0.18% 248,018,871
2015-04-21 2015-04-17 22.071 12,979,158 +602,157 0.20% 286,459,867
2015-04-20 2015-04-16 22.371 12,377,001 +271,921 0.19% 276,889,212
2015-04-17 2015-04-15 22.138 12,105,080 +1,167,472 0.18% 267,976,678
2015-04-16 2015-04-14 21.770 10,937,608 +870,923 0.16% 238,114,453
2015-04-15 2015-04-13 22.204 10,066,685 -831,305 0.15% 223,523,882
2015-04-14 2015-04-10 21.503 10,897,990 +79,216 0.16% 234,340,892
2015-04-13 2015-04-09 21.269 10,818,774 +1,157,802 0.16% 230,108,832
2015-04-10 2015-04-08 19.500 9,660,972 -1,212,341 0.15% 188,386,370
2015-04-09 2015-04-02 18.698 10,873,313 -245,583 0.16% 203,313,269
2015-04-08 2015-04-01 18.832 11,118,896 +1,500,597 0.17% 209,390,310
2015-04-02 2015-03-31 18.899 9,618,299 +402,970 0.14% 181,773,476
2015-04-01 2015-03-30 18.632 9,215,329 -44,325 0.14% 171,696,266
2015-03-31 2015-03-27 18.498 9,259,654 -4,575,029 0.14% 171,285,394
2015-03-30 2015-03-26 18.832 13,834,683 -813,418 0.21% 260,533,830
2015-03-27 2015-03-25 19.233 14,648,101 +857,484 0.22% 281,721,256
2015-03-26 2015-03-24 18.965 13,790,617 +53,908 0.21% 261,545,854
2015-03-25 2015-03-23 18.665 13,736,709 -38,514 0.21% 256,395,450
2015-03-24 2015-03-20 18.131 13,775,223 +1,006,447 0.21% 249,755,048
2015-03-23 2015-03-19 18.398 12,768,776 -68,284 0.19% 234,918,205
2015-03-20 2015-03-18 18.398 12,837,060 -1,591,045 0.19% 236,174,485
2015-03-19 2015-03-17 18.097 14,428,105 -2,433,420 0.22% 261,110,531
2015-03-18 2015-03-16 18.198 16,861,525 +22,761 0.25% 306,838,012
2015-03-17 2015-03-13 18.264 16,838,764 +528,519 0.25% 307,548,309
2015-03-16 2015-03-12 19.066 16,310,245 -1,631,281 0.25% 310,965,637
2015-03-13 2015-03-11 18.865 17,941,526 +1,198 0.27% 338,472,691
2015-03-12 2015-03-10 19.433 17,940,328 -924,829 0.27% 348,633,544
2015-03-11 2015-03-09 20.034 18,865,157 -507,512 0.28% 377,944,023
2015-03-10 2015-03-06 20.435 19,372,669 -234,802 0.29% 395,873,734
2015-03-09 2015-03-05 19.967 19,607,471 -353,399 0.29% 391,506,135
2015-03-06 2015-03-04 19.900 19,960,870 +245,583 0.30% 397,229,536
2015-03-05 2015-03-03 19.834 19,715,287 -1,635,942 0.30% 391,025,748
2015-03-04 2015-03-02 20.201 21,351,229 +1,250,429 0.32% 431,314,502
2015-03-03 2015-02-27 19.967 20,100,800 +1,109,316 0.30% 401,356,530
2015-03-02 2015-02-26 19.867 18,991,484 +418,119 0.29% 377,304,231
2015-02-27 2015-02-25 19.800 18,573,365 -164,121 0.28% 367,757,124
2015-02-26 2015-02-24 19.934 18,737,486 +177,299 0.28% 373,509,334
2015-02-25 2015-02-23 20.034 18,560,187 -807,558 0.28% 371,834,262
2015-02-24 2015-02-18 19.834 19,367,745 +401,319 0.29% 384,132,728
2015-02-23 2015-02-16 20.001 18,966,426 -480,137 0.29% 379,339,555
2015-02-17 2015-02-13 20.234 19,446,563 +1,129,796 0.29% 393,487,813
2015-02-16 2015-02-12 20.468 18,316,767 -1,404,016 0.28% 374,908,341
2015-02-13 2015-02-11 20.001 19,720,783 -3,950,889 0.30% 394,427,134
2015-02-12 2015-02-10 19.800 23,671,672 +596,587 0.36% 468,704,837
2015-02-11 2015-02-09 19.800 23,075,085 +218,030 0.35% 456,892,269
2015-02-10 2015-02-06 19.199 22,857,055 -1,007,489 0.34% 438,837,695
2015-02-09 2015-02-05 19.333 23,864,544 -1,419,589 0.36% 461,368,045
2015-02-06 2015-02-04 19.132 25,284,133 +2,733,757 0.38% 483,747,234
2015-02-05 2015-02-03 18.231 22,550,376 +2,310,875 0.34% 411,113,973
2015-02-04 2015-02-02 16.995 20,239,501 -348,608 0.30% 343,980,157
2015-02-03 2015-01-30 16.762 20,588,109 +1,200,361 0.31% 345,092,867
2015-02-02 2015-01-29 16.762 19,387,748 +319,686 0.29% 324,972,709
2015-01-30 2015-01-28 17.229 19,068,062 -194,317 0.29% 328,527,754
2015-01-29 2015-01-27 17.563 19,262,379 +1,043,428 0.29% 338,307,382
2015-01-28 2015-01-26 17.697 18,218,951 +775,083 0.27% 322,414,856
2015-01-27 2015-01-23 17.597 17,443,868 -774,100 0.26% 306,951,114
2015-01-26 2015-01-22 17.196 18,217,968 -2,080,651 0.27% 313,273,004
2015-01-23 2015-01-21 17.329 20,298,619 +619,348 0.31% 351,762,595
2015-01-22 2015-01-20 17.263 19,679,271 -10,781 0.30% 339,715,495
2015-01-21 2015-01-19 17.196 19,690,052 -264,751 0.30% 338,586,704
2015-01-20 2015-01-16 17.296 19,954,803 -318,658 0.30% 345,138,185
2015-01-19 2015-01-15 17.730 20,273,461 +1,592,095 0.30% 359,449,782
2015-01-16 2015-01-14 17.930 18,681,366 -1,023,062 0.28% 334,964,453
2015-01-15 2015-01-13 17.797 19,704,428 -1,862,419 0.30% 350,676,649
2015-01-14 2015-01-12 17.964 21,566,847 -62,653 0.32% 387,422,412
2015-01-13 2015-01-09 17.964 21,629,500 +1,557 0.33% 388,547,897
2015-01-12 2015-01-08 18.097 21,627,943 +1,308,178 0.33% 391,408,552
2015-01-09 2015-01-07 17.396 20,319,765 +1,661,816 0.31% 353,485,995
2015-01-08 2015-01-06 16.829 18,657,949 -655,287 0.28% 313,985,972
2015-01-07 2015-01-05 16.795 19,313,236 +2,145,565 0.29% 324,368,625
2015-01-06 2015-01-02 17.062 17,167,671 -3,432,022 0.26% 292,919,368
2015-01-05 2014-12-31 17.029 20,599,693 +3,317,891 0.31% 350,789,618
2015-01-02 2014-12-29 16.995 17,281,802 +942,181 0.26% 293,712,625
2014-12-30 2014-12-24 16.929 16,339,621 +3,985,960 0.25% 276,608,642
2014-12-29 2014-12-22 16.795 12,353,661 +15,878 0.19% 207,481,544
2014-12-23 2014-12-19 16.962 12,337,783 +95,547 0.19% 209,274,661
2014-12-22 2014-12-18 16.545 12,242,236 -482,149 0.18% 202,544,387
2014-12-19 2014-12-17 16.578 12,724,385 +429,863 0.19% 210,946,275
2014-12-18 2014-12-16 17.296 12,294,522 -506,074 0.18% 212,645,999
2014-12-17 2014-12-15 17.630 12,800,596 -86,254 0.19% 225,673,165
2014-12-16 2014-12-12 17.697 12,886,850 +47,183 0.19% 228,054,397
2014-12-15 2014-12-11 17.763 12,839,667 +543,274 0.19% 228,076,847
2014-12-12 2014-12-10 17.964 12,296,393 +116,202 0.18% 220,889,879
2014-12-11 2014-12-09 17.797 12,180,191 +69,482 0.18% 216,768,970
2014-12-10 2014-12-08 17.930 12,110,709 -5,990 0.18% 217,149,914
2014-12-09 2014-12-05 17.730 12,116,699 -4,792 0.18% 214,829,861
2014-12-08 2014-12-04 17.530 12,121,491 +7,188 0.18% 212,486,407
2014-12-05 2014-12-03 17.430 12,114,303 -42,262 0.18% 211,146,916
2014-12-04 2014-12-02 17.763 12,156,565 +414,496 0.18% 215,942,595
2014-12-03 2014-12-01 17.663 11,742,069 +1,116,837 0.18% 207,403,513
2014-12-02 2014-11-28 18.164 10,625,232 +22,761 0.16% 192,998,142
2014-12-01 2014-11-27 17.997 10,602,471 -1,320,457 0.16% 190,814,628
2014-11-28 2014-11-26 18.031 11,922,928 -200,959 0.18% 214,977,243
2014-11-27 2014-11-25 17.830 12,123,887 +834,982 0.18% 216,171,753
2014-11-26 2014-11-24 17.797 11,288,905 +1,104,524 0.17% 200,906,892
2014-11-25 2014-11-21 17.597 10,184,381 -2,035,570 0.15% 179,209,513
2014-11-24 2014-11-20 17.296 12,219,951 -40,899 0.18% 211,356,219
2014-11-21 2014-11-19 17.463 12,260,850 +909,853 0.18% 214,110,554
2014-11-20 2014-11-18 17.564 11,350,997 -552,142 0.17% 199,365,428
2014-11-19 2014-11-17 17.933 11,903,139 -3,042,858 0.18% 213,460,201
2014-11-18 2014-11-14 18.202 14,945,997 +996,945 0.23% 272,043,485
2014-11-17 2014-11-13 17.933 13,949,052 +2,071,740 0.21% 250,149,767
2014-11-14 2014-11-12 18.067 11,877,312 -1,754,813 0.18% 214,592,526
2014-11-13 2014-11-11 18.235 13,632,125 +681,455 0.21% 248,586,501
2014-11-12 2014-11-10 17.664 12,950,670 -1,196,418 0.20% 228,766,345
2014-11-11 2014-11-07 17.228 14,147,088 +1,819,991 0.21% 243,724,155
2014-11-10 2014-11-06 18.101 12,327,097 +165,556 0.19% 223,132,962
2014-11-07 2014-11-05 19.075 12,161,541 +136,381 0.18% 231,980,295
2014-11-06 2014-11-04 19.142 12,025,160 -2,095,729 0.18% 230,186,512
2014-11-05 2014-11-03 19.142 14,120,889 +406,162 0.21% 270,303,113
2014-11-04 2014-10-31 19.176 13,714,727 +627,707 0.21% 262,988,906
2014-11-03 2014-10-30 19.276 13,087,020 +3,483 0.20% 252,270,699
2014-10-31 2014-10-29 19.310 13,083,537 +2,986,161 0.20% 252,642,938
2014-10-30 2014-10-28 19.243 10,097,376 -1,017,193 0.15% 194,302,014
2014-10-29 2014-10-27 18.907 11,114,569 -1,398,344 0.18% 210,143,119
2014-10-28 2014-10-24 18.840 12,512,913 -2,105,853 0.20% 235,741,172
2014-10-27 2014-10-23 18.840 14,618,766 -21,440 0.23% 275,415,088
2014-10-24 2014-10-22 18.974 14,640,206 +21,440 0.23% 277,785,638
2014-10-23 2014-10-21 18.706 14,618,766 +1,367,375 0.23% 273,451,344
2014-10-22 2014-10-20 18.437 13,251,391 -886,174 0.21% 244,313,781
2014-10-21 2014-10-17 18.168 14,137,565 -221,543 0.22% 256,853,822
2014-10-20 2014-10-16 18.202 14,359,108 +1,007,665 0.23% 261,361,071
2014-10-17 2014-10-15 18.638 13,351,443 -573,307 0.21% 248,848,680
2014-10-16 2014-10-14 18.067 13,924,750 +221,543 0.22% 251,584,473
2014-10-15 2014-10-13 18.336 13,703,207 +87,937 0.22% 251,263,273
2014-10-14 2014-10-10 18.941 13,615,270 +253,108 0.22% 257,881,100
2014-10-13 2014-10-09 19.948 13,362,162 -28,586 0.21% 266,549,167
2014-10-10 2014-10-08 20.015 13,390,748 +22,630 0.21% 268,018,794
2014-10-09 2014-10-07 20.217 13,368,118 -91,714 0.21% 270,259,466
2014-10-08 2014-10-06 19.780 13,459,832 -21,441 0.21% 266,237,414
2014-10-07 2014-10-03 19.646 13,481,273 +275,143 0.21% 264,850,576
2014-10-06 2014-09-30 19.411 13,206,130 +1,174,819 0.21% 256,340,696
2014-10-03 2014-09-29 19.713 12,031,311 +143,125 0.19% 237,172,978
2014-09-30 2014-09-26 19.881 11,888,186 -213,206 0.19% 236,347,738
2014-09-29 2014-09-25 19.948 12,101,392 +611,627 0.20% 241,399,256
2014-09-26 2014-09-24 19.847 11,489,765 -195,682 0.19% 228,040,917
2014-09-25 2014-09-23 20.116 11,685,447 +152,804 0.19% 235,064,099
2014-09-24 2014-09-22 20.049 11,532,643 -6,223 0.19% 231,215,706
2014-09-23 2014-09-19 20.284 11,538,866 -410,657 0.19% 234,053,005
2014-09-22 2014-09-18 20.116 11,949,523 -2,360,570 0.19% 240,376,244
2014-09-19 2014-09-17 20.183 14,310,093 -680,234 0.23% 288,822,538
2014-09-18 2014-09-16 19.478 14,990,327 +618,118 0.24% 291,980,100
2014-09-17 2014-09-15 20.049 14,372,209 -2,697,909 0.23% 288,145,610
2014-09-16 2014-09-12 20.553 17,070,118 -818,843 0.28% 350,834,341
2014-09-15 2014-09-11 19.948 17,888,961 +285,862 0.29% 356,850,011
2014-09-12 2014-09-10 20.821 17,603,099 -794,982 0.28% 366,517,717
2014-09-11 2014-09-08 21.191 18,398,081 -1,180,374 0.30% 389,866,607
2014-09-10 2014-09-05 20.687 19,578,455 -1,446,761 0.32% 405,017,027
2014-09-08 2014-09-04 20.586 21,025,216 +1,420,317 0.34% 432,827,746
2014-09-05 2014-09-03 20.586 19,604,899 +172,709 0.32% 403,588,921
2014-09-04 2014-09-02 20.385 19,432,190 -40,017 0.31% 396,118,013
2014-09-03 2014-09-01 20.586 19,472,207 +65,510 0.31% 400,857,307
2014-09-02 2014-08-29 19.881 19,406,697 +428,794 0.31% 385,822,441
2014-09-01 2014-08-28 19.478 18,977,903 -1,167,272 0.31% 369,649,709
2014-08-29 2014-08-27 19.646 20,145,175 +1,033,869 0.33% 395,768,352
2014-08-28 2014-08-26 19.579 19,111,306 -285,862 0.31% 374,173,541
2014-08-27 2014-08-25 19.612 19,397,168 +7,146 0.31% 380,421,739
2014-08-26 2014-08-22 19.814 19,390,022 -622,942 0.31% 384,188,593
2014-08-25 2014-08-21 19.847 20,012,964 -173,899 0.32% 397,203,482
2014-08-22 2014-08-20 19.579 20,186,863 -1,473,383 0.33% 395,231,493
2014-08-21 2014-08-19 20.150 21,660,246 +1,353,082 0.35% 436,444,261
2014-08-20 2014-08-18 19.612 20,307,164 +319,213 0.33% 398,268,791
2014-08-19 2014-08-15 19.411 19,987,951 +75,039 0.32% 387,980,829
2014-08-18 2014-08-14 18.907 19,912,912 -1,226,826 0.32% 376,493,360
2014-08-15 2014-08-13 19.176 21,139,738 -1,486,459 0.34% 405,368,372
2014-08-14 2014-08-12 19.276 22,626,197 +575,286 0.37% 436,151,739
2014-08-13 2014-08-11 18.605 22,050,911 -325,489 0.36% 410,251,761
2014-08-12 2014-08-08 18.538 22,376,400 -290,627 0.36% 414,804,488
2014-08-11 2014-08-07 18.403 22,667,027 +940,965 0.37% 417,147,142
2014-08-08 2014-08-06 18.202 21,726,062 -27,395 0.35% 395,452,617
2014-08-07 2014-08-05 18.101 21,753,457 -26,199 0.35% 393,759,642
2014-08-06 2014-08-04 17.866 21,779,656 -72,922 0.35% 389,113,950
2014-08-05 2014-08-01 17.900 21,852,578 +176,547 0.35% 391,150,636
2014-08-04 2014-07-31 17.900 21,676,031 +1,899,842 0.35% 387,990,529
2014-08-01 2014-07-30 17.698 19,776,189 +50,904 0.32% 349,999,458
2014-07-31 2014-07-29 18.101 19,725,285 +7,406 0.32% 357,047,671
2014-07-30 2014-07-28 18.135 19,717,879 +466,908 0.32% 357,575,792
2014-07-29 2014-07-25 18.168 19,250,971 -196,530 0.31% 349,755,101
2014-07-28 2014-07-24 18.135 19,447,501 +2,969,721 0.31% 352,672,596
2014-07-25 2014-07-23 17.664 16,477,780 -1,999,846 0.27% 291,070,771
2014-07-24 2014-07-22 18.000 18,477,626 -427,639 0.30% 332,602,198
2014-07-23 2014-07-21 18.269 18,905,265 +234,644 0.31% 345,378,915
2014-07-22 2014-07-18 18.470 18,670,621 -173,761 0.30% 344,854,268
2014-07-21 2014-07-17 18.370 18,844,382 +266,804 0.30% 346,165,178
2014-07-18 2014-07-16 18.403 18,577,578 -397,856 0.30% 341,887,958
2014-07-17 2014-07-15 18.470 18,975,434 -603,885 0.31% 350,484,293
2014-07-16 2014-07-14 18.303 19,579,319 -867,635 0.32% 358,350,683
2014-07-15 2014-07-11 18.135 20,446,954 +1,209,317 0.33% 370,797,274
2014-07-14 2014-07-10 17.765 19,237,637 -72,278 0.31% 341,760,251
2014-07-11 2014-07-09 17.631 19,309,915 -641,187 0.31% 340,450,376
2014-07-10 2014-07-08 18.067 19,951,102 -175,091 0.32% 360,465,178
2014-07-09 2014-07-07 17.564 20,126,193 -627,706 0.32% 353,490,278
2014-07-08 2014-07-04 17.396 20,753,899 -2,972,970 0.33% 361,030,266
2014-07-07 2014-07-03 18.006 23,726,869 +202,487 0.38% 427,214,570
2014-07-04 2014-07-02 17.937 23,524,382 +2,049,812 0.38% 421,961,215
2014-07-03 2014-06-30 18.074 21,474,570 +3,510,771 0.35% 388,128,163
2014-07-02 2014-06-27 17.698 17,963,799 +659,133 0.29% 317,923,737
2014-06-30 2014-06-26 17.596 17,304,666 -444,886 0.28% 304,484,688
2014-06-27 2014-06-25 17.766 17,749,552 -970,553 0.29% 315,344,853
2014-06-26 2014-06-24 17.527 18,720,105 +530,233 0.31% 328,110,896
2014-06-25 2014-06-23 17.322 18,189,872 +212,024 0.30% 315,088,542
2014-06-24 2014-06-20 17.459 17,977,848 -49,172 0.30% 313,872,750
2014-06-23 2014-06-19 17.322 18,027,020 -1,478,484 0.30% 312,267,587
2014-06-20 2014-06-18 17.015 19,505,504 -998,652 0.32% 331,880,341
2014-06-19 2014-06-17 17.151 20,504,156 +296,200 0.34% 351,674,292
2014-06-18 2014-06-16 17.083 20,207,956 +5,621,693 0.33% 345,213,205
2014-06-17 2014-06-13 16.912 14,586,263 -4,250,800 0.24% 246,685,854
2014-06-16 2014-06-12 16.622 18,837,063 +191,765 0.31% 313,105,750
2014-06-13 2014-06-11 16.451 18,645,298 -730,551 0.31% 306,733,089
2014-06-12 2014-06-10 16.451 19,375,849 +334,835 0.32% 318,751,356
2014-06-11 2014-06-09 16.417 19,041,014 -1,551,245 0.31% 312,592,441
2014-06-10 2014-06-06 16.212 20,592,259 +1,994,331 0.34% 333,837,575
2014-06-09 2014-06-05 16.383 18,597,928 -471,777 0.31% 304,682,971
2014-06-06 2014-06-04 16.656 19,069,705 -620,535 0.31% 317,624,213
2014-06-05 2014-06-03 16.912 19,690,240 +186,834 0.32% 333,005,354
2014-06-04 2014-05-30 16.400 19,503,406 +542,474 0.32% 319,850,259
2014-06-03 2014-05-29 16.400 18,960,932 +1,013,948 0.31% 310,953,841
2014-05-30 2014-05-28 16.810 17,946,984 +2,223,022 0.29% 301,683,520
2014-05-29 2014-05-27 16.639 15,723,962 -944,622 0.26% 261,629,044
2014-05-28 2014-05-26 16.417 16,668,584 +213,077 0.27% 273,644,742
2014-05-27 2014-05-23 16.195 16,455,507 -1,782,994 0.27% 266,492,271
2014-05-26 2014-05-22 16.178 18,238,501 +165,109 0.30% 295,055,784
2014-05-23 2014-05-21 16.126 18,073,392 +2,766,107 0.30% 291,458,466
2014-05-22 2014-05-20 15.597 15,307,285 -2,456,142 0.25% 238,744,820
2014-05-21 2014-05-19 15.289 17,763,427 -83,124 0.29% 271,590,643
2014-05-20 2014-05-16 15.358 17,846,551 -3,367,520 0.29% 274,081,045
2014-05-19 2014-05-15 15.187 21,214,071 -4,042,608 0.35% 322,174,224
2014-05-16 2014-05-14 14.845 25,256,679 +5,461,559 0.41% 374,939,360
2014-05-15 2014-05-13 14.708 19,795,120 -689 0.32% 291,156,374
2014-05-14 2014-05-12 14.401 19,795,809 -2,289,991 0.32% 285,079,404
2014-05-13 2014-05-09 14.264 22,085,800 +2,100,329 0.36% 315,039,219
2014-05-12 2014-05-08 14.247 19,985,471 -176,900 0.33% 284,738,013
2014-05-09 2014-05-07 14.503 20,162,371 -1,155,468 0.33% 292,424,869
2014-05-08 2014-05-05 14.913 21,317,839 -4,389,150 0.35% 317,923,356
2014-05-07 2014-05-02 15.187 25,706,989 -742,558 0.42% 390,407,350
2014-05-05 2014-04-30 15.067 26,449,547 +5,012,057 0.43% 398,521,573
2014-05-02 2014-04-29 15.084 21,437,490 -7,025 0.35% 323,369,943
2014-04-30 2014-04-28 14.794 21,444,515 -574,839 0.35% 317,248,175
2014-04-29 2014-04-25 15.033 22,019,354 -1,105,190 0.36% 331,018,494
2014-04-28 2014-04-24 15.033 23,124,544 +199,028 0.38% 347,632,892
2014-04-25 2014-04-23 15.136 22,925,516 +4,627,105 0.38% 346,990,715
2014-04-24 2014-04-22 15.323 18,298,411 -49,032 0.30% 280,395,367
2014-04-23 2014-04-17 15.853 18,347,443 +1,698,176 0.30% 290,863,038
2014-04-22 2014-04-16 15.956 16,649,267 +129,953 0.27% 265,648,279
2014-04-17 2014-04-15 15.614 16,519,314 -963,002 0.27% 257,930,807
2014-04-16 2014-04-14 16.109 17,482,316 -8,834,876 0.29% 281,627,896
2014-04-15 2014-04-11 16.195 26,317,192 +6,989,098 0.43% 426,199,463
2014-04-14 2014-04-10 16.058 19,328,094 +1,187,376 0.32% 310,371,543
2014-04-11 2014-04-09 15.306 18,140,718 -88,977 0.30% 277,669,063
2014-04-10 2014-04-08 15.255 18,229,695 +32,781 0.30% 278,096,724
2014-04-09 2014-04-07 15.358 18,196,914 -474,154 0.30% 279,461,796
2014-04-08 2014-04-04 15.221 18,671,068 +965,870 0.31% 284,192,019
2014-04-07 2014-04-03 15.375 17,705,198 -1,266,999 0.29% 272,212,654
2014-04-04 2014-04-02 15.101 18,972,197 -825,220 0.31% 286,506,779
2014-04-03 2014-04-01 15.101 19,797,417 +1,016,762 0.32% 298,968,759
2014-04-02 2014-03-31 14.640 18,780,655 -9,464,239 0.31% 274,951,801
2014-04-01 2014-03-28 14.555 28,244,894 +11,090,309 0.46% 411,097,235
2014-03-31 2014-03-27 14.333 17,154,585 -2,879,213 0.28% 245,870,933
2014-03-28 2014-03-26 14.213 20,033,798 +654,451 0.33% 284,742,064
2014-03-27 2014-03-25 14.059 19,379,347 -1,024,419 0.32% 272,460,774
2014-03-26 2014-03-24 14.316 20,403,766 +1,116,882 0.34% 292,091,800
2014-03-25 2014-03-21 14.316 19,286,884 -1,554,466 0.32% 276,102,983
2014-03-21 2014-03-19 14.503 20,841,350 -1,287,828 0.34% 302,272,438
2014-03-19 2014-03-17 14.128 22,129,178 -984,576 0.36% 312,633,710
2014-03-18 2014-03-14 14.042 23,113,754 +432,040 0.38% 324,569,209
2014-03-17 2014-03-13 14.264 22,681,714 +1,352,219 0.37% 323,539,535
2014-03-14 2014-03-12 14.418 21,329,495 -843,270 0.35% 307,530,385
2014-03-13 2014-03-11 14.674 22,172,765 -1,226,410 0.36% 325,370,392
2014-03-12 2014-03-10 13.974 23,399,175 +122,907 0.38% 326,978,247
2014-03-11 2014-03-07 14.128 23,276,268 +334,348 0.38% 328,839,418
2014-03-10 2014-03-06 14.196 22,941,920 -56,584 0.38% 325,683,530
2014-03-07 2014-03-05 13.906 22,998,504 +1,362,007 0.38% 319,807,765
2014-03-06 2014-03-04 14.162 21,636,497 -295,561 0.36% 306,412,509
2014-03-05 2014-03-03 14.316 21,932,058 -6,123,441 0.36% 313,970,191
2014-03-04 2014-02-28 14.145 28,055,499 +8,190,290 0.46% 396,838,086
2014-03-03 2014-02-27 13.974 19,865,209 -68,263 0.33% 277,594,882
2014-02-28 2014-02-26 13.410 19,933,472 -1,489,154 0.33% 267,311,485
2014-02-27 2014-02-25 13.188 21,422,626 +2,998,296 0.35% 282,523,787
2014-02-26 2014-02-24 13.325 18,424,330 +2,092,035 0.30% 245,499,899
2014-02-25 2014-02-21 13.496 16,332,295 -4,393,555 0.27% 220,414,073
2014-02-24 2014-02-20 13.820 20,725,850 +4,350,290 0.34% 286,434,868
2014-02-21 2014-02-19 14.469 16,375,560 -1,164,321 0.27% 236,943,382
2014-02-20 2014-02-18 14.555 17,539,881 +229,274 0.29% 255,288,499
2014-02-19 2014-02-17 14.623 17,310,607 -1,440,741 0.28% 253,134,345
2014-02-18 2014-02-14 14.879 18,751,348 +2,019,495 0.31% 279,007,361
2014-02-17 2014-02-13 14.743 16,731,853 +898,747 0.27% 246,671,996
2014-02-14 2014-02-12 14.828 15,833,106 -1,077,385 0.26% 234,774,463
2014-02-13 2014-02-11 14.606 16,910,491 +872,210 0.28% 246,994,535
2014-02-12 2014-02-10 14.726 16,038,281 +931,626 0.26% 236,172,918
2014-02-11 2014-02-07 14.384 15,106,655 +3,208,646 0.25% 217,292,839
2014-02-10 2014-02-06 14.196 11,898,009 -33,129,221 0.20% 168,904,153
2014-02-07 2014-02-05 14.538 45,027,230 +30,702,936 0.74% 654,590,658
2014-02-06 2014-02-04 14.367 14,324,294 -1,362,018 0.24% 205,794,723
2014-02-05 2014-01-30 17.186 15,686,312 +2,504,661 0.26% 269,577,624
2014-02-04 2014-01-28 17.903 13,181,651 +580,854 0.22% 235,991,360
2014-01-29 2014-01-27 16.912 12,600,797 +1,499,851 0.21% 213,107,249
2014-01-28 2014-01-24 17.835 11,100,946 -3,433,392 0.18% 197,981,906
2014-01-27 2014-01-23 17.630 14,534,338 +7,723,452 0.24% 256,235,893
2014-01-24 2014-01-22 17.630 6,810,886 +409,763 0.11% 120,073,818
2014-01-23 2014-01-21 17.869 6,401,123 +1,846,276 0.11% 114,380,731
2014-01-22 2014-01-20 17.391 4,554,847 -523,326 0.07% 79,211,198
2014-01-21 2014-01-17 17.151 5,078,173 -3,244,602 0.08% 87,097,606
2014-01-20 2014-01-16 17.869 8,322,775 +3,714,919 0.14% 148,718,450
2014-01-17 2014-01-15 17.015 4,607,856 +334,364 0.08% 78,401,297
2014-01-16 2014-01-14 16.126 4,273,492 -237,663 0.07% 68,915,975
2014-01-15 2014-01-13 16.297 4,511,155 +131,125 0.07% 73,519,262
2014-01-14 2014-01-10 15.699 4,380,030 +426,153 0.07% 68,763,442
2014-01-13 2014-01-09 15.392 3,953,877 -346,542 0.06% 60,857,339
2014-01-10 2014-01-08 15.358 4,300,419 -384,007 0.07% 66,044,320
2014-01-09 2014-01-07 15.358 4,684,426 +480,008 0.08% 71,941,765
2014-01-08 2014-01-06 15.614 4,204,418 +1,394 0.07% 65,647,334
2014-01-07 2014-01-03 15.870 4,203,024 -126,523 0.07% 66,702,574
2014-01-06 2014-01-02 16.212 4,329,547 -2,168,233 0.07% 70,189,748
2014-01-03 2013-12-31 16.109 6,497,780 +2,184,624 0.11% 104,674,696
2014-01-02 2013-12-27 16.024 4,313,156 -749,282 0.07% 69,113,521
2013-12-30 2013-12-24 15.973 5,062,438 -236,971 0.08% 80,860,485
2013-12-27 2013-12-20 15.580 5,299,409 -324,991 0.09% 82,563,347
2013-12-23 2013-12-19 16.007 5,624,400 +196,041 0.09% 90,028,663
2013-12-20 2013-12-18 16.092 5,428,359 +513,435 0.09% 87,354,338
2013-12-19 2013-12-17 16.126 4,914,924 -580,909 0.08% 79,259,953
2013-12-18 2013-12-16 15.870 5,495,833 +359,637 0.09% 87,219,633
2013-12-17 2013-12-13 15.836 5,136,196 -770,355 0.08% 81,336,660
2013-12-16 2013-12-12 15.887 5,906,551 +191,637 0.10% 93,838,686
2013-12-13 2013-12-11 16.143 5,714,914 -2,006,669 0.09% 92,258,528
2013-12-12 2013-12-10 16.212 7,721,583 +511,619 0.13% 125,180,756
2013-12-11 2013-12-09 16.195 7,209,964 +387,519 0.12% 116,763,323
2013-12-10 2013-12-06 15.887 6,822,445 +969,382 0.11% 108,389,697
2013-12-09 2013-12-05 15.682 5,853,063 +121,759 0.10% 91,789,054
2013-12-06 2013-12-04 15.597 5,731,304 -56,197 0.09% 89,390,061
2013-12-05 2013-12-03 15.614 5,787,501 -1,170 0.10% 90,365,423
2013-12-04 2013-12-02 15.819 5,788,671 +148,729 0.10% 91,570,348
2013-12-03 2013-11-29 15.699 5,639,942 +167,417 0.09% 88,543,189
2013-12-02 2013-11-28 15.699 5,472,525 -51,513 0.09% 85,914,858
2013-11-29 2013-11-27 15.716 5,524,038 -1,528,412 0.09% 86,817,944
2013-11-28 2013-11-26 15.733 7,052,450 +927,236 0.12% 110,959,543
2013-11-27 2013-11-25 15.682 6,125,214 +63,221 0.10% 96,056,987
2013-11-26 2013-11-22 15.426 6,061,993 -13,598,287 0.10% 93,512,182
2013-11-25 2013-11-21 15.426 19,660,280 +128,783 0.32% 303,279,085
2013-11-22 2013-11-20 15.358 19,531,497 -1,610,148 0.32% 299,957,852
2013-11-21 2013-11-19 15.888 21,141,645 +9,231,551 0.35% 335,896,168
2013-11-20 2013-11-18 16.266 11,910,094 +2,091,808 0.20% 193,731,672
2013-11-19 2013-11-15 15.458 9,818,286 +526,907 0.16% 151,771,306
2013-11-18 2013-11-14 15.166 9,291,379 +4,846,845 0.15% 140,910,405
2013-11-15 2013-11-13 15.045 4,444,534 -341,966 0.07% 66,869,579
2013-11-14 2013-11-12 15.217 4,786,500 -184,421 0.08% 72,837,601
2013-11-13 2013-11-11 15.114 4,970,921 +1,648,061 0.08% 75,131,150
2013-11-12 2013-11-08 14.667 3,322,860 -3,216,982 0.05% 48,736,617
2013-11-11 2013-11-07 14.787 6,539,842 +746,103 0.11% 96,707,467
2013-11-08 2013-11-06 14.478 5,793,739 -491,542 0.10% 83,881,332
2013-11-07 2013-11-05 14.512 6,285,281 +123,506 0.10% 91,213,989
2013-11-06 2013-11-04 14.375 6,161,775 +257,056 0.10% 88,574,032
2013-11-05 2013-11-01 14.512 5,904,719 +1,634 0.10% 85,691,152
2013-11-04 2013-10-31 14.272 5,903,085 +670,119 0.10% 84,246,415
2013-11-01 2013-10-30 14.065 5,232,966 +177,962 0.09% 73,603,000
2013-10-31 2013-10-29 13.876 5,055,004 +181,452 0.08% 70,143,808
2013-10-30 2013-10-28 13.859 4,873,552 -2,961,624 0.08% 67,542,160
2013-10-29 2013-10-25 13.876 7,835,176 -115,152 0.13% 108,721,790
2013-10-28 2013-10-24 13.979 7,950,328 +1,796,760 0.13% 111,139,872
2013-10-25 2013-10-23 14.134 6,153,568 +101,194 0.10% 86,974,737
2013-10-24 2013-10-22 14.203 6,052,374 -470,140 0.10% 85,960,732
2013-10-23 2013-10-21 14.065 6,522,514 -652,527 0.11% 91,740,822
2013-10-22 2013-10-18 13.876 7,175,041 -3,713,794 0.12% 99,561,682
2013-10-21 2013-10-17 14.117 10,888,835 -144,283 0.18% 153,715,930
2013-10-18 2013-10-16 14.306 11,033,118 -8,599 0.18% 157,839,571
2013-10-17 2013-10-15 14.323 11,041,717 +354,761 0.18% 158,152,447
2013-10-16 2013-10-11 14.323 10,686,956 +112,825 0.18% 153,071,143
2013-10-15 2013-10-10 14.151 10,574,131 -796,757 0.17% 149,636,942
2013-10-11 2013-10-09 13.962 11,370,888 +432,691 0.19% 158,761,324
2013-10-10 2013-10-08 14.082 10,938,197 -410,592 0.18% 154,036,607
2013-10-09 2013-10-07 14.065 11,348,789 +224,488 0.19% 159,623,610
2013-10-08 2013-10-04 14.117 11,124,301 -63,973 0.18% 157,039,965
2013-10-07 2013-10-03 14.014 11,188,274 -529,233 0.19% 156,788,789
2013-10-04 2013-10-02 13.928 11,717,507 -1,163 0.19% 163,197,891
2013-10-03 2013-09-30 13.945 11,718,670 -6,834,669 0.19% 163,415,588
2013-10-02 2013-09-27 14.203 18,553,339 +7,477,352 0.31% 263,509,593
2013-09-30 2013-09-26 14.151 11,075,987 -1,385,087 0.18% 156,738,821
2013-09-27 2013-09-25 14.014 12,461,074 -588,554 0.21% 174,625,389
2013-09-26 2013-09-24 14.134 13,049,628 +68,128 0.22% 184,443,881
2013-09-25 2013-09-23 13.704 12,981,500 -77,944 0.21% 177,900,636
2013-09-24 2013-09-19 13.962 13,059,444 +813,042 0.22% 182,337,090
2013-09-23 2013-09-18 13.945 12,246,402 +1,149 0.20% 170,774,754
2013-09-19 2013-09-17 13.996 12,245,253 +155,071 0.20% 171,390,391
2013-09-18 2013-09-16 13.825 12,090,182 +87,767 0.20% 167,141,074
2013-09-17 2013-09-13 13.670 12,002,415 +1,733,954 0.20% 164,070,337
2013-09-16 2013-09-12 13.584 10,268,461 +1,046,725 0.17% 139,484,757
2013-09-13 2013-09-11 13.704 9,221,736 +3,307,661 0.15% 126,376,205
2013-09-12 2013-09-10 13.825 5,914,075 +787,452 0.10% 81,759,303
2013-09-11 2013-09-09 13.309 5,126,623 -105,846 0.08% 68,228,629
2013-09-10 2013-09-06 12.982 5,232,469 -12,795 0.09% 67,927,858
2013-09-09 2013-09-05 13.068 5,245,264 +37,389 0.09% 68,544,916
2013-09-06 2013-09-04 12.896 5,207,875 -81,420 0.09% 67,160,840
2013-09-05 2013-09-03 13.085 5,289,295 +136,088 0.09% 69,211,259
2013-09-04 2013-09-02 12.982 5,153,207 +25,590 0.09% 66,898,879
2013-09-03 2013-08-30 12.896 5,127,617 -374,535 0.08% 66,125,831
2013-09-02 2013-08-29 12.930 5,502,152 +174,473 0.09% 71,145,056
2013-08-30 2013-08-28 12.707 5,327,679 +69,789 0.09% 67,698,148
2013-08-29 2013-08-27 12.930 5,257,890 +572,270 0.09% 67,986,649
2013-08-27 2013-08-23 12.724 4,685,620 +104,683 0.08% 59,620,153
2013-08-26 2013-08-22 12.810 4,580,937 -98,868 0.08% 58,681,998
2013-08-23 2013-08-21 12.604 4,679,805 -140,741 0.08% 58,982,888
2013-08-22 2013-08-20 12.552 4,820,546 +18,611 0.08% 60,508,083
2013-08-21 2013-08-19 13.206 4,801,935 +475,728 0.08% 63,412,051
2013-08-20 2013-08-16 13.549 4,326,207 -23,263 0.07% 58,617,571
2013-08-19 2013-08-15 13.274 4,349,470 -329,171 0.07% 57,736,166
2013-08-16 2013-08-13 12.999 4,678,641 -3,143,829 0.08% 60,818,516
2013-08-15 2013-08-12 13.120 7,822,470 +3,241,533 0.13% 102,627,263
2013-08-13 2013-08-09 12.982 4,580,937 -2,408,883 0.08% 59,469,676
2013-08-12 2013-08-08 12.741 6,989,820 +55,831 0.12% 89,059,141
2013-08-09 2013-08-07 12.569 6,933,989 +850,262 0.11% 87,155,506
2013-08-08 2013-08-06 12.655 6,083,727 -24,426 0.10% 76,991,332
2013-08-07 2013-08-05 12.397 6,108,153 -20,936 0.10% 75,725,033
2013-08-06 2013-08-02 12.346 6,129,089 -1,166,640 0.10% 75,668,421
2013-08-05 2013-08-01 12.243 7,295,729 -2,805,517 0.12% 89,318,823
2013-08-02 2013-07-31 12.157 10,101,246 +26,752 0.17% 122,797,256
2013-07-31 2013-07-29 12.294 10,074,494 -208,204 0.17% 123,857,864
2013-07-30 2013-07-26 12.260 10,282,698 -1,153,844 0.17% 126,063,951
2013-07-29 2013-07-25 12.208 11,436,542 -663,965 0.19% 139,619,918
2013-07-26 2013-07-24 12.105 12,100,507 -175,635 0.20% 146,477,368
2013-07-25 2013-07-23 12.139 12,276,142 +161,677 0.20% 149,025,609
2013-07-24 2013-07-22 11.899 12,114,465 +66,183 0.20% 144,146,677
2013-07-23 2013-07-19 12.053 12,048,282 +46,701 0.20% 145,223,682
2013-07-22 2013-07-18 12.139 12,001,581 -12,846,991 0.20% 145,692,590
2013-07-19 2013-07-17 12.746 24,848,572 +47,689 0.41% 316,719,665
2013-07-18 2013-07-16 12.658 24,800,883 -55,624 0.41% 313,937,738
2013-07-17 2013-07-15 12.588 24,856,507 +250,692 0.42% 312,898,676
2013-07-16 2013-07-12 12.606 24,605,815 -195,098 0.41% 310,174,312
2013-07-15 2013-07-11 12.536 24,800,913 -3,283,514 0.42% 310,894,396
2013-07-12 2013-07-10 12.097 28,084,427 +3,311,021 0.47% 339,745,600
2013-07-11 2013-07-09 12.115 24,773,406 -49,821 0.42% 300,125,537
2013-07-10 2013-07-08 12.115 24,823,227 +6,782,712 0.42% 300,729,110
2013-07-09 2013-07-05 11.957 18,040,515 +4,381,498 0.30% 215,711,098
2013-07-08 2013-07-04 11.922 13,659,017 +801,378 0.23% 162,842,418
2013-07-05 2013-07-03 11.992 12,857,639 -19,393 0.22% 154,190,108
2013-07-04 2013-07-02 12.273 12,877,032 -8,595,497 0.22% 158,034,897
2013-07-03 2013-06-28 12.325 21,472,529 -529,309 0.36% 264,653,539
2013-07-02 2013-06-27 12.308 22,001,838 +7,764,108 0.37% 270,791,643
2013-06-28 2013-06-26 12.290 14,237,730 +163,024 0.24% 174,983,844
2013-06-27 2013-06-25 11.992 14,074,706 +554,873 0.24% 168,785,299
2013-06-26 2013-06-24 11.957 13,519,833 +1,308,360 0.23% 161,657,138
2013-06-25 2013-06-21 12.483 12,211,473 -201,342 0.21% 152,435,890
2013-06-24 2013-06-20 12.501 12,412,815 -140,683 0.21% 155,166,869
2013-06-21 2013-06-19 12.676 12,553,498 -36,134 0.21% 159,126,400
2013-06-20 2013-06-18 12.851 12,589,632 +21,674 0.21% 161,791,683
2013-06-19 2013-06-17 13.044 12,567,958 +521 0.21% 163,936,946
2013-06-18 2013-06-14 13.079 12,567,437 -22,815 0.21% 164,370,822
2013-06-17 2013-06-13 12.974 12,590,252 +395,841 0.21% 163,344,805
2013-06-14 2013-06-11 13.500 12,194,411 -29,660 0.20% 164,623,085
2013-06-13 2013-06-10 13.956 12,224,071 -384,433 0.21% 170,595,714
2013-06-11 2013-06-07 13.552 12,608,504 +370,744 0.21% 170,876,460
2013-06-10 2013-06-06 13.588 12,237,760 -481,397 0.21% 166,281,073
2013-06-07 2013-06-05 13.991 12,719,157 -87,838 0.21% 177,950,988
2013-06-06 2013-06-04 14.166 12,806,995 -504,211 0.22% 181,425,272
2013-06-05 2013-06-03 13.710 13,311,206 +304,953 0.22% 182,500,198
2013-06-04 2013-05-31 14.008 13,006,253 -1,846,280 0.22% 182,195,716
2013-06-03 2013-05-30 13.535 14,852,533 -581,783 0.25% 201,028,212
2013-05-31 2013-05-29 13.395 15,434,316 -94,682 0.26% 206,737,819
2013-05-30 2013-05-28 13.658 15,528,998 +1,140 0.26% 212,089,943
2013-05-29 2013-05-27 13.693 15,527,858 -1,733,941 0.26% 212,618,851
2013-05-28 2013-05-24 13.430 17,261,799 -4,154,031 0.29% 231,821,658
2013-05-27 2013-05-23 12.939 21,415,830 +3,724,551 0.36% 277,096,127
2013-05-24 2013-05-22 12.588 17,691,279 -271,905 0.30% 222,701,355
2013-05-23 2013-05-21 12.728 17,963,184 +267,624 0.30% 228,643,638
2013-05-22 2013-05-20 12.571 17,695,560 +1,824,859 0.30% 222,445,001
2013-05-21 2013-05-16 12.150 15,870,701 +362,759 0.27% 192,827,303
2013-05-20 2013-05-15 11.764 15,507,942 +38,622 0.26% 182,438,239
2013-05-16 2013-05-14 11.677 15,469,320 +467,014 0.26% 180,627,818
2013-05-15 2013-05-13 11.747 15,002,306 +419,992 0.25% 176,226,820
2013-05-14 2013-05-10 12.010 14,582,314 -368,463 0.24% 175,128,247
2013-05-13 2013-05-09 11.992 14,950,777 -274,516 0.25% 179,291,231
2013-05-10 2013-05-08 12.080 15,225,293 +190,505 0.26% 183,917,927
2013-05-09 2013-05-07 11.904 15,034,788 +306,862 0.25% 178,980,726
2013-05-08 2013-05-06 12.010 14,727,926 -155,142 0.25% 176,876,994
2013-05-07 2013-05-03 11.975 14,883,068 -515,620 0.25% 178,218,323
2013-05-06 2013-05-02 12.097 15,398,688 -4,451,917 0.26% 186,282,472
2013-05-03 2013-04-30 12.430 19,850,605 +5,246,510 0.33% 246,751,139
2013-05-02 2013-04-29 12.536 14,604,095 +216,165 0.25% 183,071,135
2013-04-30 2013-04-26 12.360 14,387,930 +529,309 0.24% 177,838,840
2013-04-29 2013-04-25 12.448 13,858,621 +570,375 0.23% 172,511,301
2013-04-26 2013-04-24 12.553 13,288,246 +466,561 0.22% 166,809,148
2013-04-25 2013-04-23 12.343 12,821,685 +574,369 0.22% 158,254,820
2013-04-24 2013-04-22 12.273 12,247,316 -2,231,746 0.21% 150,306,633
2013-04-23 2013-04-19 12.378 14,479,062 +3,171,825 0.24% 179,219,108
2013-04-22 2013-04-18 11.308 11,307,237 -187,749 0.19% 127,866,092
2013-04-19 2013-04-17 11.694 11,494,986 +398,723 0.19% 134,422,963
2013-04-18 2013-04-16 11.799 11,096,263 +2,732,417 0.19% 130,927,534
2013-04-17 2013-04-15 11.571 8,363,846 +1,361,680 0.14% 96,780,786
2013-04-16 2013-04-12 11.677 7,002,166 -2,145,321 0.12% 81,760,928
2013-04-15 2013-04-11 12.430 9,147,487 -171,491 0.15% 113,707,005
2013-04-12 2013-04-10 13.202 9,318,978 +1,076,751 0.16% 123,027,570
2013-04-11 2013-04-09 12.904 8,242,227 +101,963 0.14% 106,355,896
2013-04-10 2013-04-08 12.921 8,140,264 +7,303 0.14% 105,182,905
2013-04-09 2013-04-05 12.886 8,132,961 +320,668 0.14% 104,803,361
2013-04-08 2013-04-03 13.377 7,812,293 -136,876 0.13% 104,506,245
2013-04-05 2013-04-02 13.184 7,949,169 -200,936 0.13% 104,804,216
2013-04-03 2013-03-28 13.517 8,150,105 -489,382 0.14% 110,168,330
2013-04-02 2013-03-27 13.956 8,639,487 +1,256,287 0.15% 120,570,262
2013-03-28 2013-03-26 13.868 7,383,200 -17,571 0.12% 102,390,650
2013-03-27 2013-03-25 14.219 7,400,771 -258,951 0.12% 105,229,378
2013-03-26 2013-03-22 14.236 7,659,722 +2,282 0.13% 109,045,619
2013-03-25 2013-03-21 13.833 7,657,440 -171,113 0.13% 105,925,321
2013-03-22 2013-03-20 13.640 7,828,553 -170,637 0.13% 106,782,547
2013-03-21 2013-03-19 13.552 7,999,190 +320,551 0.13% 108,408,838
2013-03-20 2013-03-18 13.184 7,678,639 -1,493,241 0.13% 101,237,468
2013-03-19 2013-03-15 13.552 9,171,880 -3,879,795 0.15% 124,301,692
2013-03-18 2013-03-14 13.938 13,051,675 +969,824 0.22% 181,916,697
2013-03-15 2013-03-13 14.061 12,081,851 -7,238,360 0.20% 169,881,868
2013-03-14 2013-03-12 14.569 19,320,211 -593,191 0.32% 281,482,936
2013-03-13 2013-03-11 14.710 19,913,402 +1,496,080 0.33% 292,918,368
2013-03-12 2013-03-08 15.288 18,417,322 -1,568,532 0.31% 281,567,257
2013-03-11 2013-03-07 15.008 19,985,854 +1,442,845 0.34% 299,940,878
2013-03-08 2013-03-06 14.973 18,543,009 +2,726,219 0.31% 277,636,949
2013-03-07 2013-03-05 14.815 15,816,790 +1,092,077 0.27% 234,322,634
2013-03-06 2013-03-04 15.095 14,724,713 +1,310,776 0.25% 222,274,260
2013-03-05 2013-03-01 15.779 13,413,937 -1,272,471 0.23% 211,659,592
2013-03-04 2013-02-28 15.183 14,686,408 +2,176,021 0.25% 222,983,467
2013-03-01 2013-02-27 14.815 12,510,387 -2,500,526 0.21% 185,338,924
2013-02-28 2013-02-26 14.464 15,010,913 +2,705,291 0.25% 217,120,205
2013-02-27 2013-02-25 14.920 12,305,622 +2,879,255 0.21% 183,599,846
2013-02-26 2013-02-22 14.920 9,426,367 -268,076 0.16% 140,641,370
2013-02-25 2013-02-21 15.025 9,694,443 -557,827 0.16% 145,660,859
2013-02-22 2013-02-20 15.130 10,252,270 -2,551,860 0.17% 155,120,792
2013-02-21 2013-02-19 15.201 12,804,130 -3,060,635 0.22% 194,629,360
2013-02-20 2013-02-18 15.411 15,864,765 +11,408 0.27% 244,490,338
2013-02-19 2013-02-15 15.463 15,853,357 -897,771 0.27% 245,148,369
2013-02-18 2013-02-14 14.990 16,751,128 -7,088,626 0.28% 251,101,528
2013-02-15 2013-02-08 15.288 23,839,754 +7,839,681 0.40% 364,466,350
2013-02-14 2013-02-07 15.551 16,000,073 -1,033,520 0.27% 248,819,703
2013-02-08 2013-02-06 14.780 17,033,593 +1,050,632 0.29% 251,752,055
2013-02-07 2013-02-05 14.114 15,982,961 +732,362 0.27% 225,575,695
2013-02-06 2013-02-04 14.412 15,250,599 -2,209,635 0.26% 219,784,926
2013-02-05 2013-02-01 14.447 17,460,234 +7,319,058 0.30% 252,241,450
2013-02-04 2013-01-31 14.149 10,141,176 -2,513,167 0.17% 143,483,195
2013-02-01 2013-01-30 14.552 12,654,343 +2,428,751 0.21% 184,143,705
2013-01-31 2013-01-29 14.955 10,225,592 -7,359,231 0.17% 152,924,361
2013-01-30 2013-01-28 14.219 17,584,823 -376,448 0.30% 250,033,407
2013-01-29 2013-01-25 14.412 17,961,271 -822,481 0.30% 258,849,939
2013-01-28 2013-01-24 14.780 18,783,752 +1,547,344 0.32% 277,618,948
2013-01-25 2013-01-23 13.868 17,236,408 +214,461 0.29% 239,035,515
2013-01-24 2013-01-22 13.465 17,021,947 -22,245 0.29% 229,197,374
2013-01-23 2013-01-21 13.570 17,044,192 +114,075 0.29% 231,289,843
2013-01-22 2013-01-18 13.430 16,930,117 -1,311,053 0.29% 227,367,252
2013-01-21 2013-01-17 13.412 18,241,170 -122,517 0.31% 244,654,557
2013-01-18 2013-01-16 13.570 18,363,687 +3,496,363 0.31% 249,195,403
2013-01-17 2013-01-15 13.289 14,867,324 -213,486 0.25% 197,579,187
2013-01-16 2013-01-14 13.570 15,080,810 -266,156 0.25% 204,646,731
2013-01-15 2013-01-11 13.535 15,346,966 -263,517 0.26% 207,720,335
2013-01-14 2013-01-10 13.430 15,610,483 +1,782,054 0.26% 209,644,896
2013-01-11 2013-01-09 13.237 13,828,429 +1,768,714 0.23% 183,045,467
2013-01-10 2013-01-08 13.009 12,059,715 +1,848,149 0.20% 156,884,534
2013-01-09 2013-01-07 13.027 10,211,566 +719,121 0.17% 133,021,042
2013-01-08 2013-01-04 13.149 9,492,445 +225,846 0.16% 124,818,378
2013-01-07 2013-01-03 12.799 9,266,599 -286,333 0.16% 118,599,379
2013-01-04 2013-01-02 12.711 9,552,932 +216,673 0.16% 121,426,612
2013-01-03 2012-12-31 12.308 9,336,259 -2,602,058 0.16% 114,907,714
2013-01-02 2012-12-27 12.816 11,938,317 -6,549,531 0.20% 153,002,902
2012-12-28 2012-12-24 12.764 18,487,848 +1,736,419 0.31% 235,970,072
2012-12-27 2012-12-20 12.711 16,751,429 +16,735 0.28% 212,926,174
2012-12-20 2012-12-18 12.746 16,734,694 -377,588 0.28% 213,300,253
2012-12-19 2012-12-17 12.781 17,112,282 -392,419 0.29% 218,713,021
2012-12-18 2012-12-14 13.009 17,504,701 -1,711,443 0.30% 227,718,223
2012-12-17 2012-12-13 12.956 19,216,144 -115,878 0.33% 248,971,632
2012-12-14 2012-12-12 13.184 19,332,022 -653,203 0.33% 254,879,147
2012-12-13 2012-12-11 13.044 19,985,225 -430,827 0.34% 260,688,072
2012-12-12 2012-12-10 13.167 20,416,052 -1,898,209 0.35% 268,813,381
2012-12-11 2012-12-07 12.781 22,314,261 -1,666,680 0.38% 285,199,802
2012-12-10 2012-12-06 12.676 23,980,941 -1,769,816 0.41% 303,979,083
2012-12-07 2012-12-05 12.693 25,750,757 -187,083 0.44% 326,864,496
2012-12-06 2012-12-04 12.711 25,937,840 -1,335,934 0.44% 329,693,964
2012-12-05 2012-12-03 12.553 27,273,774 -793,656 0.46% 342,371,372
2012-12-04 2012-11-30 12.799 28,067,430 -1,592,553 0.48% 359,223,460
2012-12-03 2012-11-29 12.764 29,659,983 +2,734,951 0.50% 378,565,873
2012-11-30 2012-11-28 12.430 26,925,032 -47,912 0.46% 334,689,160
2012-11-29 2012-11-27 12.395 26,972,944 +11,381,272 0.46% 334,338,930
2012-11-28 2012-11-26 12.571 15,591,672 -15,409,763 0.26% 195,997,724
2012-11-27 2012-11-23 12.536 31,001,435 -226,382 0.53% 388,621,677
2012-11-26 2012-11-22 12.255 31,227,817 -360,477 0.53% 382,699,579
2012-11-23 2012-11-21 12.045 31,588,294 +416,374 0.54% 380,471,466
2012-11-22 2012-11-20 12.457 31,171,920 +1,333,210 0.53% 388,315,265
2012-11-21 2012-11-19 12.298 29,838,710 -223,530 0.51% 366,968,706
2012-11-20 2012-11-16 12.334 30,062,240 +5,953,036 0.51% 370,778,653
2012-11-19 2012-11-15 12.334 24,109,204 +1,408,915 0.41% 297,355,692
2012-11-16 2012-11-14 12.245 22,700,289 -768,020 0.39% 277,975,849
2012-11-15 2012-11-13 12.034 23,468,309 +22,670 0.40% 282,411,502
2012-11-14 2012-11-12 12.157 23,445,639 -1,432,872 0.40% 285,034,549
2012-11-13 2012-11-09 12.281 24,878,511 +5,988,173 0.43% 305,527,167
2012-11-12 2012-11-08 11.610 18,890,338 -679,794 0.32% 219,321,815
2012-11-09 2012-11-07 11.928 19,570,132 -264,413 0.33% 233,429,994
2012-11-08 2012-11-06 11.769 19,834,545 +728,197 0.34% 233,434,093
2012-11-07 2012-11-05 11.257 19,106,348 +1,305,145 0.33% 215,087,203
2012-11-06 2012-11-02 11.346 17,801,203 -200,210 0.30% 201,965,196
2012-11-05 2012-11-01 11.257 18,001,413 -1,013,161 0.31% 202,648,542
2012-11-02 2012-10-31 10.993 19,014,574 -5,062,121 0.33% 209,021,450
2012-11-01 2012-10-30 10.922 24,076,695 -17,002 0.41% 262,968,500
2012-10-31 2012-10-29 11.028 24,093,697 +107,361 0.41% 265,704,966
2012-10-30 2012-10-26 10.975 23,986,336 -175,557 0.41% 263,251,289
2012-10-29 2012-10-25 11.046 24,161,893 -1,261,279 0.41% 266,883,361
2012-10-26 2012-10-24 11.028 25,423,172 -689,100 0.43% 280,366,398
2012-10-25 2012-10-22 10.975 26,112,272 -1,115,730 0.45% 286,583,548
2012-10-24 2012-10-19 11.099 27,228,002 -115,428 0.47% 302,191,767
2012-10-22 2012-10-18 11.169 27,343,430 +531,602 0.47% 305,402,727
2012-10-19 2012-10-17 11.169 26,811,828 -1,229,825 0.46% 299,465,188
2012-10-18 2012-10-16 11.116 28,041,653 +1,457,428 0.48% 311,716,915
2012-10-17 2012-10-15 10.852 26,584,225 +61,208 0.45% 288,479,747
2012-10-16 2012-10-12 10.869 26,523,017 -638,149 0.45% 288,283,539
2012-10-15 2012-10-11 10.922 27,161,166 -3,662,273 0.46% 296,657,456
2012-10-12 2012-10-10 10.887 30,823,439 +4,532,785 0.53% 335,569,487
2012-10-11 2012-10-09 10.975 26,290,654 -511,941 0.45% 288,541,299
2012-10-10 2012-10-08 11.222 26,802,595 -765,099 0.46% 300,780,840
2012-10-09 2012-10-05 11.557 27,567,694 -608,679 0.47% 318,608,933
2012-10-08 2012-10-04 11.487 28,176,373 -96,799 0.48% 323,654,974
2012-10-05 2012-10-03 11.434 28,273,172 -2,025,471 0.49% 323,270,258
2012-10-04 2012-09-28 11.328 30,298,643 +744,103 0.52% 343,221,445
2012-10-03 2012-09-27 11.451 29,554,540 -120,350 0.51% 338,442,668
2012-09-28 2012-09-26 11.204 29,674,890 +174,958 0.51% 332,490,355
2012-09-27 2012-09-25 11.381 29,499,932 +293,571 0.51% 335,735,247
2012-09-26 2012-09-24 11.346 29,206,361 +3,382,304 0.50% 331,363,471
2012-09-25 2012-09-21 11.028 25,824,057 -459,059 0.44% 284,787,352
2012-09-24 2012-09-20 11.046 26,283,116 +576,601 0.45% 290,313,608
2012-09-21 2012-09-19 11.310 25,706,515 -624,944 0.44% 290,748,473
2012-09-20 2012-09-18 11.204 26,331,459 +154,153 0.45% 295,029,102
2012-09-19 2012-09-17 11.151 26,177,306 -26,070 0.45% 291,916,227
2012-09-18 2012-09-14 11.204 26,203,376 -843,309 0.45% 293,594,005
2012-09-17 2012-09-13 10.922 27,046,685 -545,204 0.46% 295,407,081
2012-09-14 2012-09-12 10.834 27,591,889 -813,838 0.47% 298,927,599
2012-09-13 2012-09-11 11.010 28,405,727 +306,039 0.49% 312,756,761
2012-09-12 2012-09-10 11.187 28,099,688 -4,668,803 0.48% 314,345,295
2012-09-11 2012-09-07 11.434 32,768,491 +822,906 0.56% 374,668,910
2012-09-10 2012-09-06 11.222 31,945,585 -742,429 0.55% 358,495,881
2012-09-07 2012-09-05 10.799 32,688,014 +9,184,528 0.56% 352,984,932
2012-09-06 2012-09-04 11.681 23,503,486 -1,466,953 0.40% 274,540,537
2012-09-05 2012-09-03 11.540 24,970,439 +957,655 0.43% 288,151,002
2012-09-04 2012-08-31 11.116 24,012,784 -316,808 0.41% 266,931,159
2012-09-03 2012-08-30 11.187 24,329,592 -363,847 0.42% 272,170,025
2012-08-31 2012-08-29 11.222 24,693,439 -1,562,593 0.42% 277,111,725
2012-08-30 2012-08-28 11.222 26,256,032 -4,716,505 0.45% 294,647,267
2012-08-29 2012-08-27 11.381 30,972,537 -5,939,435 0.53% 352,494,791
2012-08-28 2012-08-24 11.275 36,911,972 +4,760,511 0.63% 416,182,979
2012-08-27 2012-08-23 11.434 32,151,461 +4,916,838 0.55% 367,613,903
2012-08-24 2012-08-22 11.363 27,234,623 -12,526,078 0.47% 309,473,484
2012-08-23 2012-08-21 11.681 39,760,701 +1,962,053 0.68% 464,438,518
2012-08-22 2012-08-20 11.928 37,798,648 -801,936 0.65% 450,857,367
2012-08-21 2012-08-17 12.245 38,600,584 -3,412,908 0.66% 472,682,534
2012-08-20 2012-08-16 11.646 42,013,492 +3,373,689 0.72% 489,270,380
2012-08-17 2012-08-15 10.957 38,639,803 +242,678 0.66% 423,392,063
2012-08-16 2012-08-14 10.799 38,397,125 +192,012 0.66% 414,635,363
2012-08-15 2012-08-13 10.728 38,205,113 -255,033 0.66% 409,865,418
2012-08-14 2012-08-10 10.852 38,460,146 -997,238 0.66% 417,351,764
2012-08-13 2012-08-09 10.816 39,457,384 -703,492 0.68% 426,780,897
2012-08-10 2012-08-08 10.763 40,160,876 -989,952 0.69% 432,264,152
2012-08-09 2012-08-07 10.922 41,150,828 +289,237 0.71% 449,454,193
2012-08-08 2012-08-06 10.569 40,861,591 +765,099 0.70% 431,875,238
2012-08-07 2012-08-03 10.357 40,096,492 +3,319,053 0.69% 415,298,812
2012-08-06 2012-08-02 10.093 36,777,439 +2,677,449 0.63% 371,187,824
2012-08-03 2012-08-01 10.146 34,099,990 +742,609 0.59% 345,969,891
2012-08-02 2012-07-31 9.493 33,357,381 -526,114 0.57% 316,657,975
2012-08-01 2012-07-30 9.581 33,883,495 -9,060,865 0.58% 324,641,651
2012-07-31 2012-07-27 9.810 42,944,360 +6,967,895 0.74% 421,305,506
2012-07-30 2012-07-26 9.475 35,976,465 -201,760 0.62% 340,885,856
2012-07-27 2012-07-25 9.493 36,178,225 -119,015 0.62% 343,435,939
2012-07-26 2012-07-24 9.846 36,297,240 -939,655 0.62% 357,374,870
2012-07-25 2012-07-23 10.093 37,236,895 +521,968 0.64% 375,825,027
2012-07-24 2012-07-20 10.463 36,714,927 -451,125 0.63% 384,161,264
2012-07-23 2012-07-19 10.305 37,166,052 -565,323 0.64% 382,979,463
2012-07-20 2012-07-18 10.040 37,731,375 +13,065,316 0.65% 378,818,436
2012-07-19 2012-07-17 10.357 24,666,059 +2,082 0.42% 255,478,334
2012-07-18 2012-07-16 10.410 24,663,977 -439,533 0.42% 256,762,341
2012-07-17 2012-07-13 10.357 25,103,510 +2,608,970 0.43% 260,009,227
2012-07-16 2012-07-12 10.622 22,494,540 -2,062,680 0.39% 238,940,527
2012-07-13 2012-07-11 10.410 24,557,220 -1,068,758 0.42% 255,650,956
2012-07-12 2012-07-10 10.252 25,625,978 +1,768,510 0.44% 262,707,693
2012-07-11 2012-07-09 9.952 23,857,468 +836,960 0.41% 237,421,291
2012-07-10 2012-07-06 10.058 23,020,508 -1,364,710 0.39% 231,529,305
2012-07-09 2012-07-05 10.516 24,385,218 +154,494 0.42% 256,441,974
2012-07-06 2012-07-04 10.802 24,230,724 -1,186,824 0.41% 261,730,223
2012-07-05 2012-07-03 11.412 25,417,548 +804,588 0.43% 290,055,938
2012-07-04 2012-06-29 11.735 24,612,960 -1,733,951 0.43% 288,823,541
2012-07-03 2012-06-28 11.645 26,346,911 +307,644 0.46% 306,807,092
2012-06-29 2012-06-27 11.717 26,039,267 +65,024 0.45% 305,093,482
2012-06-28 2012-06-26 11.681 25,974,243 +753,504 0.45% 303,399,514
2012-06-27 2012-06-25 11.394 25,220,739 -3,144,152 0.44% 287,357,493
2012-06-26 2012-06-22 11.986 28,364,891 -4,563,757 0.49% 339,976,247
2012-06-25 2012-06-21 12.147 32,928,648 +2,179,645 0.57% 399,994,078
2012-06-22 2012-06-20 13.403 30,749,003 -1,109,635 0.53% 412,137,976
2012-06-21 2012-06-19 13.242 31,858,638 +265,955 0.55% 421,866,034
2012-06-20 2012-06-18 12.919 31,592,683 +229,619 0.55% 408,140,789
2012-06-19 2012-06-15 13.026 31,363,064 -1,648,203 0.54% 408,550,831
2012-06-18 2012-06-14 12.847 33,011,267 +1,644,118 0.57% 424,097,985
2012-06-15 2012-06-13 12.991 31,367,149 -11,477 0.54% 407,478,413
2012-06-14 2012-06-12 12.811 31,378,626 -64,319 0.54% 401,997,292
2012-06-13 2012-06-11 12.524 31,442,945 -2,088,745 0.55% 393,794,487
2012-06-12 2012-06-08 12.291 33,531,690 -1,428,983 0.58% 412,132,636
2012-06-11 2012-06-07 12.381 34,960,673 -3,828,827 0.61% 432,832,505
2012-06-08 2012-06-06 12.004 38,789,500 -2,602,710 0.67% 465,619,642
2012-06-07 2012-06-05 11.717 41,392,210 +386,784 0.72% 484,978,839
2012-06-06 2012-06-04 11.699 41,005,426 +114,809 0.71% 479,711,265
2012-06-05 2012-06-01 12.111 40,890,617 -2,116,723 0.71% 495,243,096
2012-06-04 2012-05-31 11.842 43,007,340 +1,585,201 0.75% 509,304,497
2012-06-01 2012-05-30 11.788 41,422,139 -2,342,983 0.72% 488,302,429
2012-05-31 2012-05-29 11.968 43,765,122 -2,204,272 0.76% 523,775,248
2012-05-30 2012-05-28 11.483 45,969,394 -1,198,250 0.80% 527,885,516
2012-05-29 2012-05-25 11.824 47,167,644 -3,064,165 0.82% 557,725,616
2012-05-28 2012-05-24 12.076 50,231,809 +803,424 0.87% 606,575,516
2012-05-25 2012-05-23 12.165 49,428,385 -618,495 0.86% 601,308,175
2012-05-24 2012-05-22 12.345 50,046,880 +843,791 0.87% 617,812,143
2012-05-23 2012-05-21 11.681 49,203,089 -131,377 0.85% 574,730,640
2012-05-22 2012-05-18 11.717 49,334,466 -2,065,814 0.86% 578,035,626
2012-05-21 2012-05-17 11.860 51,400,280 +926,945 0.89% 609,618,219
2012-05-18 2012-05-16 11.735 50,473,335 -88,058 0.88% 592,285,013
2012-05-17 2012-05-15 12.291 50,561,393 -2,291,723 0.88% 621,441,991
2012-05-16 2012-05-14 12.345 52,853,116 -819,268 0.92% 652,454,196
2012-05-15 2012-05-11 12.937 53,672,384 -2,225,609 0.93% 694,347,928
2012-05-14 2012-05-10 12.811 55,897,993 -67,715 0.97% 716,119,369
2012-05-11 2012-05-09 12.488 55,965,708 -306,545 0.97% 698,911,578
2012-05-10 2012-05-08 12.901 56,272,253 -545,064 0.98% 725,962,500
2012-05-09 2012-05-07 13.385 56,817,317 +147 0.99% 760,519,830
2012-05-08 2012-05-04 13.744 56,817,170 -854,938 0.99% 780,907,082
2012-05-07 2012-05-03 13.278 57,672,108 +96,975 1.00% 765,752,704
2012-05-04 2012-05-02 13.403 57,575,133 +163,853 1.00% 771,696,526
2012-05-03 2012-04-30 13.385 57,411,280 +1,230,575 1.00% 768,470,235
2012-05-02 2012-04-27 13.080 56,180,705 -428,026 0.98% 734,861,858
2012-04-30 2012-04-26 13.421 56,608,731 +1,197,150 0.98% 759,759,275
2012-04-27 2012-04-25 13.224 55,411,581 +224,045 0.96% 732,755,392
2012-04-26 2012-04-24 13.188 55,187,536 +229,618 0.96% 727,812,209
2012-04-24 2012-04-20 13.278 54,957,918 +453,663 0.95% 729,714,515
2012-04-23 2012-04-19 13.493 54,504,255 -103,662 0.95% 735,426,444
2012-04-20 2012-04-18 13.565 54,607,917 +131,529 0.95% 740,744,439
2012-04-19 2012-04-17 13.637 54,476,388 -508,281 0.95% 742,870,120
2012-04-18 2012-04-16 13.493 54,984,669 +18,949 0.95% 741,908,675
2012-04-17 2012-04-13 13.260 54,965,720 -30,096 0.95% 728,831,867
2012-04-16 2012-04-12 13.116 54,995,816 +171,656 0.95% 721,336,687
2012-04-13 2012-04-11 13.188 54,824,160 -89,172 0.95% 723,020,013
2012-04-12 2012-04-10 13.134 54,913,332 -1,291,880 0.95% 721,240,110
2012-04-11 2012-04-05 13.529 56,205,212 -297,668 0.98% 760,394,435
2012-04-10 2012-04-03 12.973 56,502,880 +963,504 0.98% 732,993,081
2012-04-05 2012-04-02 12.704 55,539,376 -2,655,099 0.96% 705,545,859
2012-04-03 2012-03-30 12.542 58,194,475 -35,669 1.01% 729,877,412
2012-04-02 2012-03-29 13.062 58,230,144 +171,282 1.01% 760,624,372
2012-03-30 2012-03-28 13.116 58,058,862 +3,504,838 1.01% 761,512,242
2012-03-29 2012-03-27 12.650 54,554,024 +92,070 0.95% 690,091,854
2012-03-28 2012-03-26 12.452 54,461,954 +583,186 0.95% 678,177,978
2012-03-27 2012-03-23 12.004 53,878,768 -401,437 0.94% 646,747,513
2012-03-26 2012-03-22 12.076 54,280,205 -16,719 0.94% 655,462,027
2012-03-23 2012-03-21 11.896 54,296,924 +12,261 0.94% 645,921,512
2012-03-22 2012-03-20 11.986 54,284,663 +390,128 0.94% 650,645,757
2012-03-21 2012-03-19 12.022 53,894,535 -1,115 0.94% 647,903,797
2012-03-20 2012-03-16 12.237 53,895,650 +285,351 0.94% 659,521,689
2012-03-19 2012-03-15 12.255 53,610,299 +43,471 0.93% 656,991,766
2012-03-16 2012-03-14 12.219 53,566,828 -818,154 0.93% 654,536,749
2012-03-15 2012-03-13 12.076 54,384,982 +237,421 0.94% 656,727,265
2012-03-14 2012-03-12 11.950 54,147,561 -338,297 0.94% 647,059,357
2012-03-13 2012-03-09 12.040 54,485,858 +3,833,835 0.95% 655,990,134
2012-03-12 2012-03-08 12.255 50,652,023 +2,304,542 0.88% 620,738,229
2012-03-09 2012-03-07 11.914 48,347,481 +3,018,475 0.84% 576,013,848
2012-03-08 2012-03-06 12.111 45,329,006 +3,693,954 0.79% 548,998,252
2012-03-07 2012-03-05 11.968 41,635,052 +826,957 0.72% 498,282,849
2012-03-06 2012-03-02 12.129 40,808,095 +536,816 0.71% 494,975,851
2012-03-05 2012-03-01 12.111 40,271,279 +40,016 0.70% 487,742,039
2012-03-02 2012-02-29 12.327 40,231,263 -329,937 0.70% 495,919,742
2012-03-01 2012-02-28 12.273 40,561,200 +251,893 0.70% 497,803,436
2012-02-29 2012-02-27 12.237 40,309,307 +499,364 0.70% 493,265,453
2012-02-28 2012-02-24 12.363 39,809,943 +108,121 0.69% 492,154,852
2012-02-27 2012-02-23 12.398 39,701,822 +589,650 0.69% 492,242,920
2012-02-24 2012-02-22 12.757 39,112,172 -566,800 0.68% 498,967,809
2012-02-23 2012-02-21 12.883 39,678,972 +1,194,126 0.69% 511,182,349
2012-02-22 2012-02-20 12.398 38,484,846 -527,765 0.67% 477,154,247
2012-02-21 2012-02-17 12.542 39,012,611 +1,000,845 0.68% 489,297,714
2012-02-20 2012-02-16 12.327 38,011,766 +268,631 0.66% 468,560,611
2012-02-17 2012-02-15 12.219 37,743,135 -560,669 0.66% 461,185,958
2012-02-16 2012-02-14 11.842 38,303,804 -1,135,273 0.67% 453,603,958
2012-02-15 2012-02-13 12.201 39,439,077 -1,938,001 0.69% 481,201,141
2012-02-14 2012-02-10 12.058 41,377,078 -185,901 0.72% 498,907,560
2012-02-13 2012-02-09 11.645 41,562,979 +4,993,671 0.72% 483,996,653
2012-02-10 2012-02-08 11.214 36,569,308 +432,540 0.64% 410,098,096
2012-02-09 2012-02-07 11.053 36,136,768 +6,107 0.63% 399,411,912
2012-02-08 2012-02-06 11.071 36,130,661 +412,421 0.63% 399,992,699
2012-02-07 2012-02-03 11.053 35,718,240 -345,542 0.62% 394,786,012
2012-02-06 2012-02-02 11.142 36,063,782 +103,662 0.63% 401,840,645
2012-02-03 2012-02-01 11.017 35,960,120 -231,847 0.62% 396,169,007
2012-02-02 2012-01-31 11.142 36,191,967 +2,094,430 0.63% 403,268,947
2012-02-01 2012-01-30 10.622 34,097,537 +135,987 0.59% 362,189,378
2012-01-31 2012-01-27 10.586 33,961,550 +113,694 0.59% 359,526,170
2012-01-30 2012-01-26 10.802 33,847,856 -83,642 0.59% 365,610,491
2012-01-27 2012-01-20 10.586 33,931,498 -403,234 0.59% 359,208,031
2012-01-26 2012-01-19 11.358 34,334,732 -1,630,566 0.60% 389,967,456
2012-01-20 2012-01-18 10.586 35,965,298 +95,860 0.62% 380,738,389
2012-01-19 2012-01-17 10.640 35,869,438 +237,296 0.62% 381,654,387
2012-01-18 2012-01-16 10.514 35,632,142 -812,581 0.62% 374,654,143
2012-01-17 2012-01-13 10.784 36,444,723 -3,878,986 0.63% 393,006,849
2012-01-16 2012-01-12 10.479 40,323,709 -2,891,087 0.70% 422,536,580
2012-01-13 2012-01-11 10.425 43,214,796 +107,888 0.75% 450,504,977
2012-01-12 2012-01-10 10.568 43,106,908 -2,074,981 0.75% 455,567,948
2012-01-11 2012-01-09 10.748 45,181,889 +1,497,645 0.78% 485,603,938
2012-01-10 2012-01-06 10.012 43,684,244 +1,877,742 0.76% 437,371,033
2012-01-09 2012-01-05 9.689 41,806,502 +34,108 0.73% 405,068,605
2012-01-06 2012-01-04 9.474 41,772,394 -3,226,915 0.73% 395,743,948
2012-01-05 2012-01-03 9.402 44,999,309 -1,231,132 0.78% 423,085,484
2012-01-04 2011-12-30 9.294 46,230,441 -578,561 0.80% 429,683,611
2012-01-03 2011-12-29 9.330 46,809,002 -415,208 0.81% 436,740,753
2011-12-30 2011-12-28 9.564 47,224,210 +72,452 0.82% 451,630,126
2011-12-29 2011-12-23 9.815 47,151,758 -312,102 0.82% 462,781,734
2011-12-28 2011-12-22 9.581 47,463,860 +409,077 0.82% 454,773,662
2011-12-23 2011-12-21 9.546 47,054,783 -37,898 0.82% 449,165,510
2011-12-22 2011-12-20 9.707 47,092,681 -164,968 0.82% 457,132,053
2011-12-21 2011-12-19 9.940 47,257,649 -175,447 0.82% 469,756,578
2011-12-20 2011-12-16 9.958 47,433,096 -132,643 0.82% 472,351,663
2011-12-19 2011-12-15 9.833 47,565,739 +674,364 0.83% 467,698,310
2011-12-16 2011-12-14 9.958 46,891,375 -282,007 0.81% 466,957,058
2011-12-15 2011-12-13 9.851 47,173,382 +79,140 0.82% 464,686,816
2011-12-14 2011-12-12 9.887 47,094,242 -247,452 0.82% 465,597,247
2011-12-13 2011-12-09 9.581 47,341,694 +292,038 0.82% 453,603,132
2011-12-12 2011-12-08 10.012 47,049,656 -4,607,789 0.82% 471,065,876
2011-12-09 2011-12-07 9.851 51,657,445 -4,509,819 0.90% 508,857,594
2011-12-08 2011-12-06 9.833 56,167,264 -703,623 0.98% 552,274,284
2011-12-07 2011-12-05 10.048 56,870,887 +191,720 0.99% 571,437,875
2011-12-06 2011-12-02 9.851 56,679,167 +36,783 0.99% 558,324,643
2011-12-05 2011-12-01 10.048 56,642,384 +3,145,546 0.98% 569,141,880
2011-12-02 2011-11-30 9.617 53,496,838 -270,860 0.93% 514,498,243
2011-12-01 2011-11-29 9.725 53,767,698 +327,707 0.93% 522,891,670
2011-11-30 2011-11-28 9.366 53,439,991 +220,144 0.93% 500,527,418
2011-11-29 2011-11-25 9.043 53,219,847 -248,567 0.93% 481,277,049
2011-11-28 2011-11-24 9.259 53,468,414 +454,777 0.93% 495,037,384
2011-11-25 2011-11-23 9.223 53,013,637 -166,083 0.92% 488,924,401
2011-11-24 2011-11-22 9.474 53,179,720 -218,471 0.92% 503,814,848
2011-11-23 2011-11-21 9.474 53,398,191 +633,122 0.93% 505,884,602
2011-11-22 2011-11-18 9.294 52,765,069 -9,248,262 0.92% 490,418,973
2011-11-21 2011-11-17 9.599 62,013,331 +1,063,378 1.08% 595,291,711
2011-11-18 2011-11-16 9.794 60,949,953 +256,369 1.06% 596,924,285
2011-11-17 2011-11-15 9.866 60,693,584 -156,669 1.05% 598,800,305
2011-11-16 2011-11-14 9.992 60,850,253 -772,571 1.07% 608,042,738
2011-11-15 2011-11-11 9.938 61,622,824 +1,680,177 1.08% 612,422,126
2011-11-14 2011-11-10 10.083 59,942,647 -1,255,706 1.05% 604,389,210
2011-11-11 2011-11-09 10.444 61,198,353 +4,175,541 1.07% 639,166,728
2011-11-10 2011-11-08 9.956 57,022,812 +4,730,618 1.00% 567,736,499
2011-11-09 2011-11-07 10.173 52,292,194 -1,122,332 0.92% 531,975,762
2011-11-08 2011-11-04 10.516 53,414,526 -2,513,957 0.94% 561,731,722
2011-11-07 2011-11-03 10.444 55,928,483 +4,003,427 0.98% 584,127,247
2011-11-04 2011-11-02 10.119 51,925,056 -91,757 0.91% 525,426,033
2011-11-03 2011-11-01 9.649 52,016,813 +1,482,054 0.91% 501,916,628
2011-11-02 2011-10-31 9.595 50,534,759 -556,739 0.88% 484,876,690
2011-11-01 2011-10-28 9.866 51,091,498 -86,333 0.89% 504,066,535
2011-10-31 2011-10-27 9.992 51,177,831 +251,252 0.90% 511,391,604
2011-10-28 2011-10-26 10.191 50,926,579 +1,206,451 0.89% 519,003,389
2011-10-27 2011-10-25 9.613 49,720,128 +37,840 0.87% 477,958,794
2011-10-26 2011-10-24 9.288 49,682,288 +580,762 0.87% 461,435,808
2011-10-25 2011-10-21 9.179 49,101,526 -2,426,902 0.86% 450,718,400
2011-10-24 2011-10-20 9.017 51,528,428 -8,967,588 0.90% 464,615,855
2011-10-21 2011-10-19 9.270 60,496,016 -604,332 1.06% 560,777,689
2011-10-20 2011-10-18 9.035 61,100,348 -100,722 1.07% 552,026,942
2011-10-19 2011-10-17 9.450 61,201,070 +46,487 1.07% 578,372,041
2011-10-18 2011-10-14 9.486 61,154,583 +12,175 1.07% 580,142,790
2011-10-17 2011-10-13 9.739 61,142,408 +115,305 1.07% 595,494,686
2011-10-14 2011-10-12 9.523 61,027,103 -128,393 1.07% 581,138,912
2011-10-13 2011-10-11 9.541 61,155,496 -1,915,934 1.07% 583,466,602
2011-10-12 2011-10-10 9.215 63,071,430 +59,770 1.10% 581,231,898
2011-10-11 2011-10-07 9.071 63,011,660 -3,219,013 1.10% 571,572,367
2011-10-10 2011-10-06 8.691 66,230,673 -697,472 1.16% 575,639,823
2011-10-07 2011-10-04 8.420 66,928,145 -184,842 1.17% 563,561,467
2011-10-06 2011-10-03 8.999 67,112,987 -1,352,580 1.18% 603,924,290
2011-10-04 2011-09-30 9.559 68,465,567 +10,282,509 1.20% 654,446,980
2011-10-03 2011-09-28 9.450 58,183,058 +1,925,661 1.02% 549,850,746
2011-09-30 2011-09-27 8.962 56,257,397 +8,579,398 0.98% 504,205,869
2011-09-28 2011-09-26 8.059 47,677,999 +4,676,383 0.83% 384,237,250
2011-09-27 2011-09-23 8.565 43,001,616 -593,763 0.75% 368,306,773
2011-09-26 2011-09-22 8.944 43,595,379 +250,145 0.76% 389,935,022
2011-09-23 2011-09-21 9.324 43,345,234 -179,308 0.76% 404,145,400
2011-09-22 2011-09-20 9.270 43,524,542 -643,423 0.76% 403,457,842
2011-09-21 2011-09-19 9.071 44,167,965 -318,215 0.77% 400,643,124
2011-09-20 2011-09-16 9.360 44,486,180 -1,006,216 0.78% 416,391,122
2011-09-19 2011-09-15 9.432 45,492,396 +1,482,054 0.80% 429,097,417
2011-09-16 2011-09-14 9.161 44,010,342 +821,273 0.77% 403,189,570
2011-09-15 2011-09-12 9.017 43,189,069 -293,312 0.76% 389,422,441
2011-09-14 2011-09-09 9.053 43,482,381 +1,009,435 0.76% 393,638,556
2011-09-12 2011-09-08 9.161 42,472,946 +3,277,342 0.74% 389,105,107
2011-09-09 2011-09-07 8.926 39,195,604 -1,761,077 0.69% 349,873,377
2011-09-08 2011-09-06 8.673 40,956,681 -7,528,600 0.72% 355,232,408
2011-09-07 2011-09-05 9.215 48,485,281 +1,375,797 0.85% 446,813,904
2011-09-06 2011-09-02 9.541 47,109,484 +1,544,037 0.82% 449,457,732
2011-09-05 2011-09-01 9.432 45,565,447 -66,078 0.80% 429,786,455
2011-09-02 2011-08-31 9.432 45,631,525 -783,640 0.80% 430,409,722
2011-09-01 2011-08-30 9.071 46,415,165 +999,559 0.81% 421,027,247
2011-08-31 2011-08-29 9.017 45,415,606 +116,218 0.80% 409,498,434
2011-08-30 2011-08-26 9.035 45,299,388 -598,635 0.79% 409,269,071
2011-08-29 2011-08-25 9.161 45,898,023 -1,153,876 0.80% 420,483,080
2011-08-26 2011-08-24 8.962 47,051,899 +303,828 0.82% 421,701,765
2011-08-25 2011-08-23 8.981 46,748,071 +1,329,643 0.82% 419,823,428
2011-08-24 2011-08-22 8.565 45,418,428 -342,653 0.80% 389,006,651
2011-08-23 2011-08-19 8.240 45,761,081 +2,155,010 0.80% 377,057,605
2011-08-22 2011-08-18 8.276 43,606,071 +248,736 0.76% 360,876,849
2011-08-19 2011-08-17 8.854 43,357,335 -528,359 0.76% 383,888,627
2011-08-18 2011-08-16 8.691 43,885,694 +3,753,999 0.77% 381,429,812
2011-08-17 2011-08-15 8.782 40,131,695 -366,362 0.70% 352,427,962
2011-08-16 2011-08-12 8.529 40,498,057 +4,996,648 0.71% 345,400,349
2011-08-15 2011-08-11 8.402 35,501,409 -4,236,569 0.62% 298,294,420
2011-08-12 2011-08-10 8.529 39,737,978 -6,125,232 0.70% 338,917,778
2011-08-11 2011-08-09 8.131 45,863,210 +5,086,291 0.80% 372,926,760
2011-08-10 2011-08-08 8.366 40,776,919 -7,414,397 0.71% 341,147,337
2011-08-09 2011-08-05 8.854 48,191,316 +5,533,390 0.84% 426,689,006
2011-08-08 2011-08-04 9.306 42,657,926 +1,472,093 0.75% 396,966,220
2011-08-05 2011-08-03 8.999 41,185,833 -1,477,627 0.72% 370,615,675
2011-08-04 2011-08-02 9.234 42,663,460 -524,467 0.75% 393,934,086
2011-08-03 2011-08-01 9.306 43,187,927 +488,115 0.76% 401,898,305
2011-08-02 2011-07-29 8.944 42,699,812 +327,624 0.75% 381,924,702
2011-08-01 2011-07-28 9.071 42,372,188 +282,557 0.74% 384,353,813
2011-07-29 2011-07-27 9.306 42,089,631 +2,829,774 0.74% 391,677,779
2011-07-28 2011-07-26 9.378 39,259,857 -2,113,532 0.69% 368,182,089
2011-07-27 2011-07-25 9.306 41,373,389 +4,560,845 0.73% 385,012,573
2011-07-26 2011-07-22 9.306 36,812,544 -2,200,390 0.65% 342,570,252
2011-07-25 2011-07-21 9.143 39,012,934 -15,496 0.69% 356,702,141
2011-07-22 2011-07-20 9.234 39,028,430 +794,708 0.69% 360,369,949
2011-07-21 2011-07-19 8.457 38,233,722 -4,023,350 0.67% 323,324,800
2011-07-20 2011-07-18 8.673 42,257,072 +273,389 0.74% 366,511,179
2011-07-19 2011-07-15 8.873 41,983,683 +675,723 0.74% 372,524,279
2011-07-18 2011-07-14 8.782 41,307,960 -698,951 0.73% 362,757,670
2011-07-15 2011-07-13 8.709 42,006,911 +8,841,421 0.75% 365,827,968
2011-07-14 2011-07-12 8.344 33,165,490 +7,278,686 0.59% 276,719,904
2011-07-13 2011-07-11 8.581 25,886,804 +5,183,298 0.46% 222,133,507
2011-07-12 2011-07-08 8.764 20,703,506 +1,595,193 0.37% 181,435,770
2011-07-11 2011-07-07 8.636 19,108,313 -4,243,770 0.34% 165,014,180
2011-07-08 2011-07-06 8.544 23,352,083 -618,929 0.42% 199,530,485
2011-07-07 2011-07-05 8.581 23,971,012 -343,711 0.43% 205,694,181
2011-07-06 2011-07-04 8.471 24,314,723 -2,202,236 0.43% 205,980,015
2011-07-05 2011-06-30 8.125 26,516,959 -517,052 0.47% 215,437,603
2011-07-04 2011-06-29 7.924 27,034,011 +2,321,944 0.48% 214,209,139
2011-06-30 2011-06-28 7.741 24,712,067 +462,280 0.45% 191,299,004
2011-06-29 2011-06-27 7.832 24,249,787 +14,241 0.44% 189,934,125
2011-06-28 2011-06-24 7.942 24,235,546 +736,558 0.44% 192,477,445
2011-06-27 2011-06-23 7.832 23,498,988 -517,999 0.43% 184,053,564
2011-06-24 2011-06-22 7.796 24,016,987 +5,347,658 0.44% 187,233,768
2011-06-23 2011-06-21 7.613 18,669,329 -5,313,152 0.34% 142,135,494
2011-06-22 2011-06-20 7.668 23,982,481 +2,544,645 0.44% 183,899,767
2011-06-21 2011-06-17 7.613 21,437,836 +31,090 0.39% 163,213,012
2011-06-20 2011-06-16 7.686 21,406,746 -2,891,328 0.39% 164,539,636
2011-06-17 2011-06-15 7.759 24,298,074 -249,762 0.45% 188,537,854
2011-06-16 2011-06-14 7.832 24,547,836 +3,489,443 0.45% 192,268,565
2011-06-15 2011-06-13 7.759 21,058,393 +458,128 0.39% 163,399,956
2011-06-14 2011-06-10 7.832 20,600,265 -1,069,110 0.38% 161,349,595
2011-06-13 2011-06-09 7.924 21,669,375 +604,305 0.40% 171,701,423
2011-06-10 2011-06-08 8.015 21,065,070 +1,089,972 0.39% 168,836,059
2011-06-09 2011-06-07 7.905 19,975,098 +1,297,704 0.37% 157,911,804
2011-06-08 2011-06-03 7.869 18,677,394 -3,706,723 0.34% 146,970,892
2011-06-07 2011-06-02 7.851 22,384,117 -6,962,571 0.41% 175,730,119
2011-06-03 2011-06-01 8.088 29,346,688 -3,038,327 0.54% 237,356,211
2011-06-02 2011-05-31 8.362 32,385,015 +2,637,350 0.59% 270,799,189
2011-06-01 2011-05-30 8.344 29,747,665 -2,321,257 0.54% 248,202,906
2011-05-31 2011-05-27 8.325 32,068,922 -15,317,433 0.59% 266,985,075
2011-05-30 2011-05-26 7.905 47,386,355 +472,139 0.87% 374,609,666
2011-05-27 2011-05-25 7.851 46,914,216 +899,450 0.86% 368,307,615
2011-05-26 2011-05-24 7.723 46,014,766 -1,418,381 0.84% 355,365,583
2011-05-25 2011-05-23 7.705 47,433,147 -646,077 0.87% 365,453,537
2011-05-24 2011-05-20 7.705 48,079,224 +758,713 0.88% 370,431,304
2011-05-23 2011-05-19 7.686 47,320,511 +2,728,879 0.87% 363,721,774
2011-05-20 2011-05-18 7.723 44,591,632 -4,119,965 0.82% 344,374,919
2011-05-19 2011-05-17 7.741 48,711,597 -4,141,165 0.89% 377,082,176
2011-05-18 2011-05-16 7.851 52,852,762 -4,495,628 0.97% 414,929,127
2011-05-17 2011-05-13 7.924 57,348,390 -4,178,043 1.05% 454,410,899
2011-05-16 2011-05-12 7.997 61,526,433 +3,650,948 1.13% 492,009,657
2011-05-13 2011-05-11 8.033 57,875,485 -2,676,095 1.06% 464,927,355
2011-05-12 2011-05-09 7.960 60,551,580 -1,111,552 1.11% 482,003,008
2011-05-11 2011-05-06 7.905 61,663,132 +4,982,879 1.13% 487,473,774
2011-05-09 2011-05-05 7.869 56,680,253 +743,998 1.04% 446,012,294
2011-05-06 2011-05-04 7.905 55,936,255 +383,309 1.02% 442,200,330
2011-05-05 2011-05-03 8.125 55,552,946 -2,028,921 1.02% 451,341,102
2011-05-04 2011-04-29 8.252 57,581,867 +2,357,800 1.05% 475,184,161
2011-05-03 2011-04-28 8.271 55,224,067 +2,671,912 1.01% 456,735,079
2011-04-29 2011-04-27 8.344 52,552,155 +933,159 0.96% 438,474,669
2011-04-28 2011-04-26 8.307 51,618,996 +4,136,131 0.95% 428,803,903
2011-04-27 2011-04-21 8.271 47,482,865 +5,155,183 0.87% 392,710,847
2011-04-26 2011-04-20 8.088 42,327,682 +4,083,066 0.78% 342,346,578
2011-04-21 2011-04-19 8.015 38,244,616 -15,336 0.70% 306,529,731
2011-04-20 2011-04-18 8.161 38,259,952 -737,237 0.70% 312,240,852
2011-04-19 2011-04-15 8.161 38,997,189 -634,492 0.71% 318,257,470
2011-04-18 2011-04-14 8.161 39,631,681 -526,401 0.73% 323,435,582
2011-04-15 2011-04-13 8.143 40,158,082 -1,087,781 0.74% 326,998,379
2011-04-14 2011-04-12 8.161 41,245,863 -1,564,302 0.76% 336,608,980
2011-04-13 2011-04-11 8.252 42,810,165 +366,976 0.78% 353,283,306
2011-04-12 2011-04-08 8.252 42,443,189 +1,417,511 0.78% 350,254,902
2011-04-11 2011-04-07 8.252 41,025,678 +944,277 0.75% 338,557,143
2011-04-08 2011-04-06 8.198 40,081,401 +50,391 0.73% 328,569,324
2011-04-07 2011-04-04 8.125 40,031,010 -2,194,185 0.73% 325,232,800
2011-04-06 2011-04-01 8.143 42,225,195 -3,490,101 0.77% 343,830,423
2011-04-04 2011-03-31 8.088 45,715,296 +1,556,124 0.84% 369,745,623
2011-04-01 2011-03-30 7.869 44,159,172 -449,134 0.81% 347,484,927
2011-03-31 2011-03-29 7.778 44,608,306 +301,436 0.81% 346,946,979
2011-03-30 2011-03-28 7.705 44,306,870 -16,315,620 0.81% 341,366,816
2011-03-29 2011-03-25 8.125 60,622,490 -3,737,038 1.11% 492,528,721
2011-03-28 2011-03-24 8.051 64,359,528 -5,954,861 1.18% 518,190,229
2011-03-25 2011-03-23 8.179 70,314,389 +7,308,218 1.28% 575,122,026
2011-03-24 2011-03-22 8.125 63,006,171 +2,691,315 1.15% 511,894,989
2011-03-23 2011-03-21 7.632 60,314,856 +681,876 1.10% 460,297,225
2011-03-22 2011-03-18 7.212 59,632,980 +632,924 1.09% 430,052,412
2011-03-21 2011-03-17 7.175 59,000,056 -2,348,904 1.07% 423,333,613
2011-03-18 2011-03-16 7.540 61,348,960 -1,452,565 1.12% 462,588,717
2011-03-17 2011-03-15 7.522 62,801,525 -1,086,821 1.14% 472,394,884
2011-03-16 2011-03-14 7.686 63,888,346 -432,702 1.16% 491,067,870
2011-03-15 2011-03-11 8.033 64,321,048 -11,107,854 1.17% 516,706,075
2011-03-14 2011-03-10 8.307 75,428,902 -2,192,655 1.37% 626,595,053
2011-03-11 2011-03-09 8.599 77,621,557 +52,582 1.41% 667,484,271
2011-03-10 2011-03-08 8.617 77,568,975 -61,026 1.41% 668,448,312
2011-03-09 2011-03-07 8.471 77,630,001 -1,023,256 1.41% 657,635,656
2011-03-08 2011-03-04 8.544 78,653,257 -1,061,490 1.43% 672,048,079
2011-03-07 2011-03-03 8.581 79,714,747 +2,417,656 1.45% 684,028,677
2011-03-04 2011-03-02 8.617 77,297,091 -196,526 1.41% 666,105,359
2011-03-03 2011-03-01 8.672 77,493,617 -10,955 1.41% 672,043,401
2011-03-02 2011-02-28 8.599 77,504,572 -265,440 1.41% 666,478,293
2011-03-01 2011-02-25 8.636 77,770,012 -9,337,103 1.42% 671,600,616
2011-02-28 2011-02-24 8.599 87,107,115 -4,297,804 1.59% 749,052,601
2011-02-25 2011-02-23 8.818 91,404,919 -4,861,589 1.66% 806,036,073
2011-02-24 2011-02-22 8.764 96,266,508 -6,344,842 1.75% 843,634,312
2011-02-23 2011-02-21 8.983 102,611,350 +27,315,107 1.87% 921,718,456
2011-02-22 2011-02-18 8.910 75,296,243 +1,751,623 1.37% 670,858,472
2011-02-21 2011-02-17 8.983 73,544,620 -917,986 1.34% 660,623,153
2011-02-18 2011-02-16 8.690 74,462,606 +474,772 1.36% 647,117,230
2011-02-17 2011-02-15 8.490 73,987,834 -1,420,896 1.35% 628,132,183
2011-02-16 2011-02-14 8.508 75,408,730 +1,901,015 1.37% 641,571,883
2011-02-15 2011-02-11 8.198 73,507,715 -3,395,208 1.34% 602,583,233
2011-02-14 2011-02-10 8.106 76,902,923 -119,404 1.40% 623,395,405
2011-02-11 2011-02-09 8.252 77,022,327 -919,903 1.40% 635,613,115
2011-02-10 2011-02-08 8.398 77,942,230 +770,922 1.42% 654,588,601
2011-02-09 2011-02-07 8.380 77,171,308 +177,463 1.41% 646,705,160
2011-02-08 2011-02-02 8.398 76,993,845 +946,468 1.40% 646,623,702
2011-02-07 2011-01-31 8.252 76,047,377 -122,690 1.38% 627,567,513
2011-02-01 2011-01-28 8.417 76,170,067 +4,849,553 1.39% 641,095,963
2011-01-31 2011-01-27 8.490 71,320,514 +1,608,119 1.30% 605,487,521
2011-01-28 2011-01-26 8.617 69,712,395 +144,600 1.27% 600,744,470
2011-01-27 2011-01-25 8.471 69,567,795 +3,461,102 1.27% 589,337,394
2011-01-26 2011-01-24 8.380 66,106,693 -5,861,748 1.20% 553,982,310
2011-01-25 2011-01-21 8.563 71,968,441 -2,754,538 1.31% 616,244,019
2011-01-24 2011-01-20 8.617 74,722,979 -2,702,045 1.36% 643,923,027
2011-01-21 2011-01-19 8.855 77,425,024 -56,963 1.41% 685,584,305
2011-01-20 2011-01-18 8.928 77,481,987 +2,847,843 1.41% 691,747,165
2011-01-19 2011-01-17 8.928 74,634,144 -976,045 1.36% 666,322,064
2011-01-18 2011-01-14 9.037 75,610,189 -5,064,261 1.38% 683,318,694
2011-01-17 2011-01-13 8.928 80,674,450 -4,815,594 1.47% 720,248,980
2011-01-14 2011-01-12 8.818 85,490,044 -6,675,563 1.56% 753,876,926
2011-01-13 2011-01-11 8.544 92,165,607 -3,555,828 1.68% 787,503,550
2011-01-12 2011-01-10 8.800 95,721,435 -4,873,878 1.74% 842,352,789
2011-01-11 2011-01-07 9.165 100,595,313 -2,198,550 1.83% 921,975,208
2011-01-10 2011-01-06 9.202 102,793,863 +115,022 1.87% 945,878,825
2011-01-07 2011-01-05 9.129 102,678,841 +1,567,588 1.87% 937,321,851
2011-01-06 2011-01-04 9.275 101,111,253 -794,201 1.84% 937,780,038
2011-01-05 2011-01-03 9.092 101,905,454 -61,345 1.86% 926,540,805
2011-01-04 2010-12-31 9.092 101,966,799 +720,811 1.86% 927,098,563
2011-01-03 2010-12-29 9.147 101,245,988 -70,109 1.85% 926,090,284
2010-12-30 2010-12-28 9.074 101,316,097 -3,208,024 1.85% 919,332,512
2010-12-29 2010-12-24 9.275 104,524,121 +2,840,500 1.91% 969,433,483
2010-12-28 2010-12-22 9.220 101,683,621 -2,011,245 1.85% 937,519,179
2010-12-23 2010-12-21 9.056 103,694,866 +38,341 1.89% 939,024,040
2010-12-22 2010-12-20 9.092 103,656,525 -412,984 1.89% 942,461,824
2010-12-21 2010-12-17 9.238 104,069,509 -2,426,547 1.90% 961,417,010
2010-12-20 2010-12-16 9.110 106,496,056 +1,885,268 1.94% 970,223,634
2010-12-17 2010-12-15 9.512 104,610,788 -2,064,251 1.91% 995,066,204
2010-12-16 2010-12-14 9.676 106,675,039 -640,207 1.94% 1,032,229,958
2010-12-15 2010-12-13 9.804 107,315,246 -5,159,649 1.96% 1,052,139,900
2010-12-14 2010-12-10 9.914 112,474,895 +47,652 2.05% 1,115,047,082
2010-12-13 2010-12-09 9.987 112,427,243 -1,242,239 2.05% 1,122,785,167
2010-12-10 2010-12-08 9.841 113,669,482 -1,205,674 2.07% 1,118,588,694
2010-12-09 2010-12-07 10.151 114,875,156 -472,052 2.09% 1,166,107,759
2010-12-08 2010-12-06 10.242 115,347,208 -202,658 2.10% 1,181,429,273
2010-12-07 2010-12-03 10.188 115,549,866 +4,496,818 2.11% 1,177,176,069
2010-12-06 2010-12-02 9.749 111,053,048 +962,075 2.02% 1,082,703,447
2010-12-03 2010-12-01 9.622 110,090,973 +3,998,389 2.01% 1,059,253,981
2010-12-02 2010-11-30 9.530 106,092,584 -131,163 1.94% 1,011,098,136
2010-12-01 2010-11-29 9.512 106,223,747 -938,886 1.94% 1,010,408,799
2010-11-30 2010-11-26 9.403 107,162,633 +882,619 1.95% 1,007,600,523
2010-11-29 2010-11-25 9.676 106,280,014 +3,438,615 1.94% 1,028,407,540
2010-11-26 2010-11-24 9.797 102,841,399 -3,500,717 1.88% 1,007,550,260
2010-11-25 2010-11-23 9.815 106,342,116 +589,718 1.94% 1,043,798,254
2010-11-24 2010-11-22 10.164 105,752,398 +807,776 1.94% 1,074,873,795
2010-11-23 2010-11-19 10.127 104,944,622 +970,461 1.92% 1,062,812,740
2010-11-22 2010-11-18 9.779 103,974,161 +796,187 1.91% 1,016,740,492
2010-11-19 2010-11-17 9.724 103,177,974 -3,853,623 1.89% 1,003,275,835
2010-11-18 2010-11-16 9.962 107,031,597 -2,031,975 1.96% 1,066,275,232
2010-11-17 2010-11-15 10.146 109,063,572 -5,311,697 2.00% 1,106,527,814
2010-11-16 2010-11-12 10.311 114,375,269 +3,885,172 2.10% 1,179,304,431
2010-11-15 2010-11-11 10.384 110,490,097 +4,301,495 2.03% 1,147,353,573
2010-11-12 2010-11-10 10.054 106,188,602 -1,787,789 2.01% 1,067,618,149
2010-11-11 2010-11-09 9.944 107,976,391 -1,020,348 2.04% 1,073,706,495
2010-11-10 2010-11-08 9.852 108,996,739 +6,069,031 2.06% 1,073,854,093
2010-11-09 2010-11-05 9.944 102,927,708 +440,001 1.94% 1,023,502,894
2010-11-08 2010-11-04 9.815 102,487,707 -1,491,278 1.94% 1,005,965,403
2010-11-05 2010-11-03 9.540 103,978,985 +3,426,837 1.96% 991,987,966
2010-11-04 2010-11-02 9.540 100,552,148 +539,607 1.90% 959,295,003
2010-11-03 2010-11-01 9.504 100,012,541 -924,724 1.89% 950,477,209
2010-11-02 2010-10-29 9.210 100,937,265 -1,039,970 1.91% 929,635,578
2010-11-01 2010-10-28 9.265 101,977,235 -3,855,739 1.93% 944,826,568
2010-10-29 2010-10-27 9.338 105,832,974 +4,314,678 2.00% 988,317,008
2010-10-28 2010-10-26 9.724 101,518,296 +4,660,243 1.92% 987,137,557
2010-10-27 2010-10-25 9.779 96,858,053 +801,235 1.83% 947,153,635
2010-10-26 2010-10-22 9.650 96,056,818 +6,170,054 1.81% 926,982,268
2010-10-25 2010-10-21 9.577 89,886,764 +929,868 1.70% 860,842,569
2010-10-22 2010-10-20 9.559 88,956,896 -183,139 1.68% 850,305,191
2010-10-21 2010-10-19 9.687 89,140,035 +1,411,699 1.68% 863,503,713
2010-10-20 2010-10-18 9.669 87,728,336 -100,290 1.66% 848,218,994
2010-10-19 2010-10-15 10.054 87,828,626 +5,166,057 1.66% 883,027,306
2010-10-18 2010-10-14 9.852 82,662,569 +9,545,051 1.56% 814,405,448
2010-10-15 2010-10-13 9.669 73,117,518 +13,957,839 1.38% 706,951,373
2010-10-14 2010-10-12 9.338 59,159,679 -505,419 1.12% 552,460,303
2010-10-13 2010-10-11 9.375 59,665,098 +17,473,721 1.13% 559,369,451
2010-10-12 2010-10-08 9.357 42,191,377 +7,593,744 0.80% 394,776,563
2010-10-11 2010-10-07 9.155 34,597,633 +13,170,940 0.65% 316,741,099
2010-10-08 2010-10-06 9.045 21,426,693 +444,289 0.40% 193,802,579
2010-10-07 2010-10-05 8.861 20,982,404 -991,777 0.40% 185,934,449
2010-10-06 2010-10-04 8.953 21,974,181 -364,451 0.42% 196,738,794
2010-10-05 2010-09-30 8.788 22,338,632 -4,382,502 0.42% 196,313,232
2010-10-04 2010-09-29 8.825 26,721,134 -100,487 0.50% 235,807,410
2010-09-30 2010-09-28 8.825 26,821,621 +3,206,030 0.51% 236,694,183
2010-09-29 2010-09-27 8.953 23,615,591 -269,765 0.45% 211,434,633
2010-09-28 2010-09-24 8.696 23,885,356 -2,078,850 0.45% 207,714,850
2010-09-27 2010-09-22 8.825 25,964,206 +2,169,330 0.49% 229,127,707
2010-09-24 2010-09-21 8.935 23,794,876 +4,057,519 0.45% 212,603,247
2010-09-22 2010-09-20 8.898 19,737,357 -215,040 0.37% 175,625,762
2010-09-21 2010-09-17 8.806 19,952,397 +367,181 0.38% 175,708,917
2010-09-20 2010-09-16 8.660 19,585,216 -1,204,756 0.37% 169,600,782
2010-09-17 2010-09-15 8.733 20,789,972 +1,860,896 0.39% 181,559,235
2010-09-16 2010-09-14 8.770 18,929,076 +16,352 0.36% 166,002,565
2010-09-15 2010-09-13 8.586 18,912,724 -683,394 0.36% 162,389,305
2010-09-14 2010-09-10 8.458 19,596,118 +761,991 0.37% 165,740,429
2010-09-13 2010-09-09 8.495 18,834,127 -1,332,938 0.36% 159,986,734
2010-09-10 2010-09-08 8.568 20,167,065 +1,835,372 0.38% 172,789,387
2010-09-09 2010-09-07 8.696 18,331,693 -1,163,153 0.35% 159,418,384
2010-09-08 2010-09-06 8.623 19,494,846 +2,679,504 0.37% 168,102,880
2010-09-07 2010-09-03 8.421 16,815,342 -198,401 0.32% 141,604,116
2010-09-06 2010-09-02 8.329 17,013,743 +382,630 0.32% 141,714,147
2010-09-03 2010-09-01 8.183 16,631,113 +531,977 0.31% 136,086,066
2010-09-02 2010-08-31 8.183 16,099,136 -1,121,135 0.30% 131,733,101
2010-09-01 2010-08-30 8.219 17,220,271 -1,615,056 0.33% 141,538,791
2010-08-31 2010-08-27 8.146 18,835,327 -819,767 0.36% 153,431,178
2010-08-30 2010-08-26 8.219 19,655,094 +3,260,535 0.37% 161,551,363
2010-08-27 2010-08-25 8.128 16,394,559 -1,972,355 0.31% 133,248,077
2010-08-26 2010-08-24 8.366 18,366,914 -1,090 0.35% 153,659,184
2010-08-25 2010-08-23 8.384 18,368,004 -526,624 0.35% 154,005,295
2010-08-24 2010-08-20 8.439 18,894,628 -1,272,056 0.36% 159,460,699
2010-08-23 2010-08-19 8.715 20,166,684 +827,398 0.38% 175,746,057
2010-08-20 2010-08-18 8.788 19,339,286 -683,503 0.37% 169,954,800
2010-08-19 2010-08-17 8.843 20,022,789 +69,768 0.38% 177,063,521
2010-08-18 2010-08-16 8.825 19,953,021 +791,984 0.38% 176,080,484
2010-08-17 2010-08-13 8.696 19,161,037 +86,103 0.36% 166,630,630
2010-08-16 2010-08-12 8.623 19,074,934 -207,122 0.36% 164,482,004
2010-08-13 2010-08-11 8.550 19,282,056 +1,602,470 0.36% 164,852,957
2010-08-12 2010-08-10 8.806 17,679,586 +252,907 0.33% 155,693,619
2010-08-11 2010-08-09 9.118 17,426,679 -539,608 0.33% 158,901,687
2010-08-10 2010-08-06 9.228 17,966,287 +628,997 0.34% 165,799,724
2010-08-09 2010-08-05 9.467 17,337,290 +102,471 0.33% 164,130,163
2010-08-06 2010-08-04 9.522 17,234,819 -2,844,111 0.33% 164,108,687
2010-08-05 2010-08-03 9.614 20,078,930 +193,930 0.38% 193,032,013
2010-08-04 2010-08-02 9.394 19,885,000 +220,203 0.38% 186,789,751
2010-08-03 2010-07-30 9.155 19,664,797 +99,201 0.37% 180,031,085
2010-08-02 2010-07-29 9.192 19,565,596 +667,141 0.37% 179,840,828
2010-07-30 2010-07-28 9.100 18,898,455 +1,659,156 0.36% 171,975,058
2010-07-29 2010-07-27 8.953 17,239,299 -10,902 0.33% 154,346,544
2010-07-28 2010-07-26 8.696 17,250,201 -1,825,943 0.33% 150,013,377
2010-07-27 2010-07-23 9.073 19,076,144 +686,773 0.36% 173,081,641
2010-07-26 2010-07-22 8.981 18,389,371 +4,264,637 0.35% 165,147,858
2010-07-23 2010-07-21 9.092 14,124,734 +80,737 0.27% 128,418,059
2010-07-22 2010-07-20 8.832 14,043,997 +2,612,838 0.27% 124,043,336
2010-07-21 2010-07-19 8.684 11,431,159 +353,664 0.22% 99,272,153
2010-07-20 2010-07-16 8.666 11,077,495 -2,160,641 0.21% 95,995,693
2010-07-19 2010-07-15 8.444 13,238,136 +848,962 0.25% 111,777,917
2010-07-16 2010-07-14 8.425 12,389,174 -940,603 0.24% 104,380,190
2010-07-14 2010-07-12 8.314 13,329,777 +3,240 0.25% 110,823,933
2010-07-13 2010-07-09 8.370 13,326,537 +183,618 0.25% 111,537,287
2010-07-12 2010-07-08 8.203 13,142,919 -203,059 0.25% 107,810,209
2010-07-09 2010-07-07 8.147 13,345,978 -531,412 0.25% 108,734,513
2010-07-08 2010-07-06 8.258 13,877,390 +493,618 0.26% 114,605,902
2010-07-07 2010-07-05 7.684 13,383,772 -149,054 0.25% 102,846,841
2010-07-06 2010-07-02 7.777 13,532,826 +174,977 0.26% 105,245,157
2010-07-05 2010-06-30 7.851 13,357,849 +3,992,065 0.25% 104,873,731
2010-07-02 2010-06-29 7.851 9,365,784 -156,900 0.18% 73,531,653
2010-06-30 2010-06-28 8.129 9,522,684 -8,169,908 0.18% 77,408,424
2010-06-29 2010-06-25 8.407 17,692,592 -421,241 0.33% 148,734,476
2010-06-28 2010-06-24 8.481 18,113,833 -99,369 0.34% 153,617,315
2010-06-25 2010-06-23 8.351 18,213,202 +87,773 0.34% 152,099,287
2010-06-24 2010-06-22 8.573 18,125,429 +2,069,479 0.34% 155,393,775
2010-06-23 2010-06-21 8.221 16,055,950 -587,577 0.30% 132,002,850
2010-06-22 2010-06-18 7.814 16,643,527 +53,995 0.31% 130,053,531
2010-06-21 2010-06-17 8.018 16,589,532 -267,409 0.31% 133,010,634
2010-06-18 2010-06-15 8.073 16,856,941 +366,155 0.32% 136,091,057
2010-06-17 2010-06-14 7.777 16,490,786 -1,407,025 0.31% 128,249,293
2010-06-15 2010-06-11 7.555 17,897,811 +601,888 0.34% 135,214,857
2010-06-14 2010-06-10 7.314 17,295,923 +6,529,500 0.33% 126,504,266
2010-06-11 2010-06-09 7.684 10,766,423 -360,647 0.20% 82,733,971
2010-06-10 2010-06-08 8.073 11,127,070 -472,343 0.21% 89,832,118
2010-06-09 2010-06-07 8.462 11,599,413 +166,767 0.22% 98,155,930
2010-06-08 2010-06-04 8.777 11,432,646 -1,312,281 0.22% 100,343,543
2010-06-07 2010-06-03 8.388 12,744,927 +1,614,782 0.24% 106,905,460
2010-06-04 2010-06-02 8.258 11,130,145 -2,500,538 0.21% 91,917,883
2010-06-03 2010-06-01 8.629 13,630,683 -1,259,483 0.26% 117,616,396
2010-06-02 2010-05-31 8.721 14,890,166 +2,365,428 0.28% 129,862,805
2010-06-01 2010-05-28 8.777 12,524,738 -1,181,984 0.24% 109,928,759
2010-05-31 2010-05-27 8.832 13,706,722 +167,969 0.26% 121,064,361
2010-05-28 2010-05-26 8.499 13,538,753 +425,008 0.26% 115,068,296
2010-05-27 2010-05-25 8.592 13,113,745 +7,561 0.25% 112,670,195
2010-05-26 2010-05-24 9.295 13,106,184 -420,161 0.25% 121,827,213
2010-05-25 2010-05-20 8.999 13,526,345 -2,948,685 0.26% 121,725,358
2010-05-24 2010-05-19 9.406 16,475,030 +1,029,340 0.31% 154,972,364
2010-05-20 2010-05-18 9.795 15,445,690 -912,414 0.29% 151,295,955
2010-05-19 2010-05-17 9.999 16,358,104 +784,156 0.31% 163,565,256
2010-05-18 2010-05-14 10.610 15,573,948 +694,507 0.29% 165,240,947
2010-05-17 2010-05-13 10.240 14,879,441 +200,899 0.28% 152,361,795
2010-05-14 2010-05-12 9.888 14,678,542 -219,261 0.28% 145,140,465
2010-05-13 2010-05-11 9.869 14,897,803 +1,001,257 0.28% 147,032,644
2010-05-12 2010-05-10 9.777 13,896,546 +3,544,902 0.26% 135,864,228
2010-05-11 2010-05-07 9.592 10,351,644 -1,658,538 0.20% 99,289,522
2010-05-10 2010-05-06 9.795 12,010,182 -5,115,373 0.23% 117,643,949
2010-05-07 2010-05-05 10.369 17,125,555 +2,986,488 0.32% 177,581,211
2010-05-06 2010-05-04 10.814 14,139,067 -1,852,379 0.27% 152,896,637
2010-05-05 2010-05-03 10.888 15,991,446 +863,003 0.30% 174,112,277
2010-05-04 2010-04-30 10.851 15,128,443 -2,648,415 0.29% 164,155,781
2010-05-03 2010-04-29 10.499 17,776,858 +1,498,104 0.34% 186,638,998
2010-04-30 2010-04-28 10.851 16,278,754 +135,014 0.31% 176,637,581
2010-04-29 2010-04-27 11.221 16,143,740 -439,603 0.31% 181,151,156
2010-04-28 2010-04-26 11.480 16,583,343 -585,416 0.31% 190,382,973
2010-04-27 2010-04-23 11.277 17,168,759 -78,848 0.32% 193,606,765
2010-04-26 2010-04-22 10.980 17,247,607 +727,990 0.33% 189,386,001
2010-04-23 2010-04-21 10.518 16,519,617 -180,377 0.31% 173,745,131
2010-04-22 2010-04-20 10.462 16,699,994 -59,406 0.32% 174,714,558
2010-04-21 2010-04-19 10.443 16,759,400 -1,100,626 0.32% 175,025,732
2010-04-20 2010-04-16 10.555 17,860,026 +1,367,412 0.34% 188,504,306
2010-04-19 2010-04-15 10.814 16,492,614 -595,400 0.31% 178,347,355
2010-04-16 2010-04-14 10.740 17,088,014 +279,747 0.32% 183,520,218
2010-04-15 2010-04-13 10.203 16,808,267 -676,145 0.32% 171,490,027
2010-04-14 2010-04-12 10.499 17,484,412 +156,615 0.33% 183,568,611
2010-04-12 2010-04-08 10.555 17,327,797 +130,692 0.33% 182,886,875
2010-04-09 2010-04-07 10.499 17,197,105 +325,112 0.33% 180,552,179
2010-04-08 2010-04-01 10.184 16,871,993 -588,696 0.32% 171,827,792
2010-04-07 2010-03-31 9.925 17,460,689 +1,072,544 0.33% 173,296,782
2010-04-01 2010-03-30 9.869 16,388,145 +419,810 0.31% 161,741,453
2010-03-31 2010-03-29 9.888 15,968,335 -64,266 0.30% 157,893,854
2010-03-30 2010-03-26 9.869 16,032,601 +30,783 0.30% 158,232,440
2010-03-29 2010-03-25 9.795 16,001,818 -440,683 0.30% 156,743,424
2010-03-26 2010-03-24 9.573 16,442,501 -210,080 0.31% 157,406,533
2010-03-25 2010-03-23 9.481 16,652,581 +272,575 0.32% 157,875,903
2010-03-24 2010-03-22 9.758 16,380,006 +274,347 0.31% 159,841,300
2010-03-23 2010-03-19 10.129 16,105,659 -77,768 0.30% 163,128,618
2010-03-22 2010-03-18 10.129 16,183,427 -482,806 0.31% 163,916,303
2010-03-19 2010-03-17 10.018 16,666,233 -28,083 0.32% 166,954,853
2010-03-18 2010-03-16 9.869 16,694,316 +91,809 0.32% 164,763,182
2010-03-17 2010-03-15 9.832 16,602,507 +45,364 0.31% 163,242,232
2010-03-16 2010-03-12 10.055 16,557,143 +596,218 0.31% 166,475,206
2010-03-15 2010-03-11 10.240 15,960,925 +50,765 0.30% 163,435,923
2010-03-12 2010-03-10 10.018 15,910,160 -729,611 0.30% 159,380,852
2010-03-11 2010-03-09 9.851 16,639,771 -992,061 0.31% 163,916,741
2010-03-10 2010-03-08 9.981 17,631,832 +110,170 0.33% 175,974,823
2010-03-09 2010-03-05 9.555 17,521,662 -178,128 0.33% 167,413,059
2010-03-08 2010-03-04 9.406 17,699,790 +85,328 0.34% 166,493,069
2010-03-05 2010-03-03 9.444 17,614,462 +131,773 0.33% 166,342,755
2010-03-04 2010-03-02 9.647 17,482,689 +181,188 0.33% 168,659,298
2010-03-03 2010-03-01 9.684 17,301,501 -496,848 0.33% 167,552,072
2010-03-02 2010-02-26 9.351 17,798,349 -14,495,537 0.34% 166,431,462
2010-03-01 2010-02-25 9.592 32,293,886 -502,821 0.61% 309,752,200
2010-02-26 2010-02-24 9.814 32,796,707 -1,292,885 0.62% 321,862,546
2010-02-25 2010-02-23 10.166 34,089,592 -3,903,042 0.65% 346,544,077
2010-02-24 2010-02-22 9.999 37,992,634 +2,399,748 0.72% 379,889,680
2010-02-23 2010-02-19 9.795 35,592,886 -35,643 0.68% 348,644,813
2010-02-22 2010-02-18 9.925 35,628,529 +287,308 0.68% 353,612,016
2010-02-19 2010-02-17 9.666 35,341,221 +190,098 0.67% 341,598,838
2010-02-18 2010-02-12 9.555 35,151,123 -118,842 0.67% 335,856,098
2010-02-17 2010-02-11 9.406 35,269,965 +1,915,025 0.67% 331,766,914
2010-02-12 2010-02-10 9.481 33,354,940 -477,007 0.63% 316,223,730
2010-02-11 2010-02-09 9.555 33,831,947 +147,974 0.64% 323,251,855
2010-02-10 2010-02-08 9.684 33,683,973 +6,968,145 0.65% 326,204,037
2010-02-09 2010-02-05 9.462 26,715,828 -7,039,039 0.51% 252,786,497
2010-02-08 2010-02-04 10.536 33,754,867 -7,767,569 0.65% 355,641,964
2010-02-05 2010-02-03 10.518 41,522,436 -130,693 0.80% 436,712,369
2010-02-04 2010-02-02 9.999 41,653,129 +302,429 0.80% 416,491,098
2010-02-03 2010-02-01 9.906 41,350,700 +99,910 0.80% 409,638,701
2010-02-02 2010-01-29 9.943 41,250,790 +1,009,897 0.80% 410,176,607
2010-02-01 2010-01-28 9.610 40,240,893 +211,394 0.78% 386,722,375
2010-01-29 2010-01-27 9.406 40,029,499 +336,583 0.78% 376,537,469
2010-01-28 2010-01-26 9.610 39,692,916 +93,969 0.77% 381,456,215
2010-01-27 2010-01-25 10.277 39,598,947 +8,823,380 0.77% 406,949,906
2010-01-26 2010-01-22 10.462 30,775,567 -27,474,071 0.60% 321,972,547
2010-01-25 2010-01-21 10.036 58,249,638 -7,676,841 1.13% 584,597,359
2010-01-22 2010-01-20 10.443 65,926,479 -678,306 1.28% 688,499,006
2010-01-21 2010-01-19 10.555 66,604,785 -9,839,561 1.30% 702,982,669
2010-01-20 2010-01-18 10.925 76,444,346 +33,792,439 1.49% 835,144,669
2010-01-19 2010-01-15 11.110 42,651,907 -5,554,976 0.83% 473,864,349
2010-01-18 2010-01-14 10.925 48,206,883 +2,366,247 0.94% 526,654,010
2010-01-15 2010-01-13 10.129 45,840,636 -793,876 0.89% 464,303,859
2010-01-14 2010-01-12 10.295 46,634,512 -2,210,974 0.91% 480,116,421
2010-01-13 2010-01-11 9.814 48,845,486 +696,668 0.95% 479,363,140
2010-01-12 2010-01-08 10.073 48,148,818 -27,621,506 0.94% 485,007,955
2010-01-11 2010-01-07 10.073 75,770,324 -8,605,190 1.47% 763,242,203
2010-01-08 2010-01-06 10.055 84,375,514 -50,765 1.64% 848,360,800
2010-01-07 2010-01-05 9.703 84,426,279 -4,349,526 1.64% 819,168,545
2010-01-06 2010-01-04 9.240 88,775,805 +23,763 1.73% 820,275,040
2010-01-05 2009-12-31 8.999 88,752,042 +4,310,642 1.73% 798,691,303
2010-01-04 2009-12-29 8.981 84,441,400 +30,242 1.64% 758,335,690
2009-12-30 2009-12-28 8.962 84,411,158 +93,970 1.64% 756,501,079
2009-12-29 2009-12-24 8.721 84,317,188 +236,542 1.64% 735,362,287
2009-12-28 2009-12-22 8.462 84,080,646 -204,139 1.64% 711,502,732
2009-12-23 2009-12-21 8.129 84,284,785 -18,362 1.64% 685,137,969
2009-12-22 2009-12-18 8.018 84,303,147 +61,026 1.64% 675,921,118
2009-12-21 2009-12-17 8.221 84,242,121 +605,938 1.64% 692,590,603
2009-12-18 2009-12-16 8.258 83,636,183 +623,220 1.63% 690,706,265
2009-12-17 2009-12-15 8.610 83,012,963 -60,485 1.62% 714,764,872
2009-12-16 2009-12-14 8.832 83,073,448 +3,780 1.62% 733,744,650
2009-12-15 2009-12-11 8.518 83,069,668 +139,333 1.62% 707,562,224
2009-12-14 2009-12-10 8.555 82,930,335 -949,411 1.61% 709,446,626
2009-12-11 2009-12-09 8.351 83,879,746 -30,243 1.63% 700,483,614
2009-12-10 2009-12-08 8.333 83,909,989 +2,239,056 1.63% 699,182,436
2009-12-09 2009-12-07 7.888 81,670,933 +252,744 1.59% 644,230,747
2009-12-08 2009-12-04 7.944 81,418,189 +263,546 1.58% 646,759,866
2009-12-07 2009-12-03 8.055 81,154,643 +663,184 1.58% 653,682,654
2009-12-04 2009-12-02 8.073 80,491,459 +325,111 1.57% 649,831,293
2009-12-03 2009-12-01 8.240 80,166,348 -130,693 1.56% 660,566,344
2009-12-02 2009-11-30 8.277 80,297,041 +132,313 1.56% 664,616,925
2009-12-01 2009-11-27 7.907 80,164,728 +3,859,213 1.56% 633,833,998
2009-11-30 2009-11-26 8.036 76,305,515 +9,161,444 1.49% 613,211,074
2009-11-27 2009-11-25 8.018 67,144,071 -154,455 1.31% 538,344,026
2009-11-26 2009-11-24 7.999 67,298,526 +159,855 1.31% 538,336,258
2009-11-25 2009-11-23 8.036 67,138,671 -281,907 1.31% 539,543,919
2009-11-24 2009-11-20 7.944 67,420,578 +3,048,702 1.31% 535,567,353
2009-11-23 2009-11-19 8.388 64,371,876 -127,452 1.25% 539,956,409
2009-11-20 2009-11-18 8.407 64,499,328 -2,921,682 1.26% 542,222,445
2009-11-19 2009-11-17 8.704 67,421,010 +50,760 1.31% 586,802,825
2009-11-18 2009-11-16 8.685 67,370,250 +4,292,558 1.32% 585,110,796
2009-11-17 2009-11-13 8.332 63,077,692 -217,699 1.23% 525,588,960
2009-11-16 2009-11-12 8.332 63,295,391 +4,801,242 1.24% 527,402,917
2009-11-13 2009-11-11 7.980 58,494,149 +20,857,113 1.14% 466,772,199
2009-11-12 2009-11-10 7.701 37,637,036 -190,757 0.73% 289,859,548
2009-11-11 2009-11-09 8.054 37,827,793 +3,740,766 0.74% 304,666,591
2009-11-10 2009-11-06 8.240 34,087,027 -5,336,869 0.67% 280,864,076
2009-11-09 2009-11-05 8.240 39,423,896 +22,632 0.77% 324,837,837
2009-11-06 2009-11-04 8.128 39,401,264 -232,787 0.77% 320,264,177
2009-11-05 2009-11-03 8.035 39,634,051 -1,859,067 0.77% 318,478,750
2009-11-04 2009-11-02 8.017 41,493,118 -590,591 0.81% 332,647,235
2009-11-03 2009-10-30 8.184 42,083,709 -46,342 0.82% 344,410,749
2009-11-02 2009-10-29 8.240 42,130,051 -6,206,588 0.82% 347,135,520
2009-10-30 2009-10-28 8.054 48,336,639 -4,388,476 0.94% 389,305,266
2009-10-29 2009-10-27 8.388 52,725,115 -17,220,886 1.03% 442,262,452
2009-10-28 2009-10-23 8.666 69,946,001 -959,171 1.37% 606,183,163
2009-10-27 2009-10-22 8.462 70,905,172 -36,953,250 1.38% 600,021,562
2009-10-23 2009-10-21 8.648 107,858,422 -4,744,013 2.11% 932,747,467
2009-10-22 2009-10-20 8.722 112,602,435 -414,922 2.20% 982,131,724
2009-10-21 2009-10-19 8.648 113,017,357 -138,595 2.21% 977,361,355
2009-10-20 2009-10-16 8.314 113,155,952 -1,342,839 2.21% 940,761,457
2009-10-19 2009-10-15 8.407 114,498,791 -7,067,687 2.24% 962,549,787
2009-10-16 2009-10-14 8.203 121,566,478 +1,372,961 2.37% 997,149,333
2009-10-15 2009-10-13 7.794 120,193,517 +1,658,611 2.35% 936,816,288
2009-10-14 2009-10-12 7.479 118,534,906 -3,822,241 2.31% 886,493,193
2009-10-13 2009-10-09 7.386 122,357,147 -23,710 2.39% 903,725,451
2009-10-12 2009-10-08 7.553 122,380,857 -1,211,896 2.39% 924,340,535
2009-10-09 2009-10-07 7.238 123,592,753 -5,895,128 2.41% 894,502,817
2009-10-08 2009-10-06 6.829 129,487,881 -622,922 2.53% 884,302,885
2009-10-07 2009-10-05 6.328 130,110,803 -558,259 2.54% 823,363,926
2009-10-06 2009-10-02 6.291 130,669,062 -806,943 2.55% 822,046,853
2009-10-05 2009-09-30 6.402 131,476,005 +151,959 2.57% 841,762,731
2009-10-02 2009-09-29 6.458 131,324,046 +1,504,497 2.56% 848,101,044
2009-09-30 2009-09-28 6.235 129,819,549 -7,734,796 2.53% 809,475,060
2009-09-29 2009-09-25 6.384 137,554,345 +308,228 2.69% 878,126,038
2009-09-28 2009-09-24 6.477 137,246,117 +1,359,005 2.68% 888,893,218
2009-09-25 2009-09-23 6.384 135,887,112 +247,875 2.65% 867,482,676
2009-09-24 2009-09-22 6.198 135,639,237 -9,285,095 2.65% 840,728,760
2009-09-23 2009-09-21 6.217 144,924,332 -1,304,041 2.83% 900,969,758
2009-09-22 2009-09-18 6.477 146,228,373 -1,937,741 2.85% 947,068,025
2009-09-21 2009-09-17 6.477 148,166,114 +3,497,201 2.89% 959,618,069
2009-09-18 2009-09-16 6.588 144,668,913 -1,073,409 2.82% 953,076,301
2009-09-17 2009-09-15 6.532 145,742,322 -85,140 2.85% 952,033,975
2009-09-16 2009-09-14 6.514 145,827,462 -15,902,834 2.85% 949,883,914
2009-09-15 2009-09-11 6.421 161,730,296 -6,894,909 3.16% 1,038,464,320
2009-09-14 2009-09-10 6.532 168,625,205 +14,997,550 3.29% 1,101,512,053
2009-09-11 2009-09-09 6.402 153,627,655 +6,800,951 3.00% 983,586,583
2009-09-10 2009-09-08 6.792 146,826,704 +353,492 2.87% 997,264,213
2009-09-09 2009-09-07 6.903 146,473,212 -589,513 2.86% 1,011,172,487
2009-09-08 2009-09-04 6.811 147,062,725 -2,067,066 2.96% 1,001,596,441
2009-09-07 2009-09-03 6.718 149,129,791 -2,608,397 3.00% 1,001,837,028
2009-09-04 2009-09-02 6.347 151,738,188 +16,221,883 3.06% 963,041,714
2009-09-03 2009-09-01 6.421 135,516,305 +5,081,449 2.73% 870,145,242
2009-09-02 2009-08-31 6.068 130,434,856 +2,202,320 2.63% 791,526,601
2009-09-01 2009-08-28 6.254 128,232,536 +1,190,538 2.58% 801,959,121
2009-08-31 2009-08-27 6.421 127,041,998 -7,162,526 2.56% 815,732,026
2009-08-28 2009-08-26 6.644 134,204,524 -1,793,865 2.70% 891,608,668
2009-08-27 2009-08-25 6.718 135,998,389 -5,677,051 2.74% 913,621,758
2009-08-26 2009-08-24 6.736 141,675,440 -3,439,004 2.85% 954,388,713
2009-08-25 2009-08-21 6.532 145,114,444 +33,409 2.92% 947,932,482
2009-08-24 2009-08-20 6.625 145,081,035 +303,917 2.92% 961,176,094
2009-08-21 2009-08-19 6.551 144,777,118 -1,318,590 2.92% 948,415,694
2009-08-20 2009-08-18 6.662 146,095,708 +632,621 2.94% 973,320,802
2009-08-19 2009-08-17 6.607 145,463,087 -5,334,013 2.93% 961,007,766
2009-08-18 2009-08-14 6.866 150,797,100 -1,055,411 3.04% 1,035,425,397
2009-08-17 2009-08-13 6.903 151,852,511 -5,562,112 3.06% 1,048,308,282
2009-08-14 2009-08-12 7.070 157,414,623 -246,798 3.17% 1,112,997,397
2009-08-13 2009-08-11 7.293 157,661,421 +6,767,003 3.18% 1,149,852,374
2009-08-12 2009-08-10 7.293 150,894,418 -4,453,138 3.04% 1,100,499,435
2009-08-11 2009-08-07 7.200 155,347,556 +2,492,766 3.13% 1,118,562,486
2009-08-10 2009-08-06 7.126 152,854,790 +2,253,512 3.08% 1,089,267,075
2009-08-07 2009-08-05 6.774 150,601,278 +1,276,020 3.03% 1,020,106,750
2009-08-06 2009-08-04 7.293 149,325,258 +4,310,880 3.01% 1,089,055,276
2009-08-05 2009-08-03 6.866 145,014,378 +505,774 2.92% 995,719,214
2009-08-04 2009-07-31 6.829 144,508,604 +1,371,937 2.91% 986,882,899
2009-08-03 2009-07-30 6.662 143,136,667 -32,331 2.88% 953,607,039
2009-07-31 2009-07-29 6.495 143,168,998 +691,896 2.88% 929,910,452
2009-07-30 2009-07-28 6.681 142,477,102 -1,898,942 2.87% 951,856,923
2009-07-29 2009-07-27 6.662 144,376,044 -189,679 2.91% 961,864,033
2009-07-28 2009-07-24 6.588 144,565,723 -3,478,611 2.91% 952,396,487
2009-07-27 2009-07-23 6.495 148,044,334 +4,378,776 2.98% 961,576,706
2009-07-24 2009-07-22 6.607 143,665,558 +1,142,060 2.89% 949,132,318
2009-07-23 2009-07-21 6.235 142,523,498 +4,086,714 2.87% 888,689,092
2009-07-22 2009-07-20 5.846 138,436,784 +7,417,946 2.79% 809,256,423
2009-07-21 2009-07-17 5.827 131,018,838 +11,512,204 2.64% 763,462,114
2009-07-20 2009-07-16 5.456 119,506,634 +3,046,714 2.41% 652,023,793
2009-07-17 2009-07-15 5.456 116,459,920 +2,800,994 2.35% 635,401,034
2009-07-16 2009-07-14 5.066 113,658,926 -23,710 2.29% 575,824,706
2009-07-15 2009-07-13 4.788 113,682,636 -850,321 2.29% 544,299,506
2009-07-14 2009-07-10 4.844 114,532,957 -19,399 2.31% 554,747,150
2009-07-13 2009-07-09 4.899 114,552,356 +17,297 2.31% 561,218,595
2009-07-10 2009-07-08 4.936 114,535,059 +501,140 2.31% 565,384,867
2009-07-09 2009-07-07 5.122 114,033,919 -22,632 2.30% 584,073,136
2009-07-08 2009-07-06 5.066 114,056,551 +204,767 2.30% 577,839,174
2009-07-07 2009-07-03 5.215 113,851,784 +976,414 2.29% 593,704,389
2009-07-06 2009-07-02 5.308 112,875,370 -3,632,044 2.27% 599,086,205
2009-07-03 2009-06-30 5.400 116,507,414 +23,710 2.35% 629,173,831
2009-07-02 2009-06-29 5.623 116,483,704 +4,666,527 2.35% 654,985,823
2009-06-30 2009-06-26 5.475 111,817,177 +672,497 2.25% 612,145,469
2009-06-29 2009-06-25 5.400 111,144,680 +3,377,574 2.24% 600,213,512
2009-06-26 2009-06-24 5.363 107,767,106 -5,025,408 2.17% 577,973,814
2009-06-25 2009-06-23 5.289 112,792,514 -159,502 2.27% 596,553,277
2009-06-24 2009-06-22 5.456 112,952,016 +4,006,962 2.28% 616,262,039
2009-06-23 2009-06-19 5.270 108,945,054 +5,888,662 2.19% 574,182,508
2009-06-22 2009-06-18 5.270 103,056,392 +1,131,606 2.08% 543,146,985
2009-06-19 2009-06-17 5.419 101,924,786 +3,974,630 2.05% 552,314,899
2009-06-18 2009-06-16 5.419 97,950,156 +9,119,666 1.97% 530,776,985
2009-06-17 2009-06-15 5.549 88,830,490 +10,119,790 1.79% 492,898,329
2009-06-16 2009-06-12 5.716 78,710,700 +3,292,434 1.59% 449,892,331
2009-06-15 2009-06-11 5.920 75,418,266 +15,180,762 1.52% 446,469,016
2009-06-12 2009-06-10 5.604 60,237,504 +16,260,638 1.21% 337,596,558
2009-06-11 2009-06-09 5.140 43,976,866 +89,235 0.89% 226,062,301
2009-06-10 2009-06-08 5.308 43,887,631 +140,319 0.88% 232,933,671
2009-06-09 2009-06-05 5.623 43,747,312 -136,870 0.88% 245,990,368
2009-06-08 2009-06-04 5.642 43,884,182 -7,046,995 0.88% 247,574,375
2009-06-05 2009-06-03 5.827 50,931,177 +5,928,322 1.03% 296,781,934
2009-06-04 2009-06-02 5.790 45,002,855 -5,389 0.91% 260,566,608
2009-06-03 2009-06-01 6.105 45,008,244 +2,383,917 0.91% 274,797,050
2009-06-02 2009-05-29 5.753 42,624,327 +225,243 0.86% 245,212,908
2009-06-01 2009-05-27 5.660 42,399,084 +31,254 0.85% 239,982,964
2009-05-29 2009-05-26 5.623 42,367,830 -273,741 0.85% 238,233,564
2009-05-27 2009-05-25 5.883 42,641,571 -190,756 0.86% 250,851,417
2009-05-26 2009-05-22 5.196 42,832,327 -551,847 0.86% 222,563,427
2009-05-25 2009-05-21 5.549 43,384,174 +17,834,109 0.87% 240,728,007
2009-05-22 2009-05-20 5.771 25,550,065 +13,976,949 0.51% 147,460,770
2009-05-21 2009-05-19 5.326 11,573,116 -786,736 0.23% 61,639,102
2009-05-20 2009-05-18 5.363 12,359,852 -1,915,518 0.25% 66,288,045
2009-05-19 2009-05-15 5.345 14,275,370 +1,020,062 0.29% 76,296,385
2009-05-18 2009-05-14 4.955 13,255,308 +312,538 0.27% 65,678,796
2009-05-15 2009-05-13 5.308 12,942,770 -932,227 0.26% 68,693,772
2009-05-14 2009-05-12 5.437 13,874,997 -1,870,383 0.28% 75,443,985
2009-05-13 2009-05-11 5.308 15,745,380 -2,505,699 0.32% 83,568,629
2009-05-12 2009-05-08 5.456 18,251,079 -830,922 0.37% 99,577,215
2009-05-11 2009-05-07 4.639 19,082,001 -1,320,207 0.38% 88,529,502
2009-05-08 2009-05-06 4.639 20,402,208 -1,097,119 0.41% 94,654,503
2009-05-07 2009-05-05 4.584 21,499,327 -431,088 0.43% 98,547,570
2009-05-06 2009-05-04 4.343 21,930,415 -7,203,803 0.44% 95,232,856
2009-05-05 2009-04-30 3.953 29,134,218 -409,533 0.59% 115,161,435
2009-04-30 2009-04-28 3.860 29,543,751 +159,502 0.60% 114,038,913
2009-04-29 2009-04-27 3.786 29,384,249 +1,070,176 0.59% 111,242,019
2009-04-28 2009-04-24 4.268 28,314,073 +1,373,015 0.57% 120,852,123
2009-04-27 2009-04-23 4.194 26,941,058 -465,575 0.54% 112,991,867
2009-04-24 2009-04-22 4.027 27,406,633 +1,070,683 0.55% 110,367,071
2009-04-23 2009-04-21 4.008 26,335,950 +3,027,315 0.53% 105,566,674
2009-04-22 2009-04-20 4.268 23,308,635 -170,280 0.47% 99,487,559
2009-04-21 2009-04-17 4.324 23,478,915 +9,422,505 0.47% 101,521,504
2009-04-20 2009-04-16 4.194 14,056,410 +186,446 0.28% 58,953,142
2009-04-17 2009-04-15 4.324 13,869,964 -1,185,492 0.28% 59,972,942
2009-04-16 2009-04-14 3.841 15,055,456 +785,657 0.30% 57,834,683
2009-04-15 2009-04-09 3.637 14,269,799 +111,006 0.29% 51,903,665
2009-04-14 2009-04-08 3.545 14,158,793 -355,648 0.29% 50,186,129
2009-04-09 2009-04-07 3.990 14,514,441 -3,308,600 0.29% 57,911,241
2009-04-08 2009-04-06 4.175 17,823,041 -103,461 0.36% 74,419,787
2009-04-07 2009-04-03 3.841 17,926,502 +315,772 0.36% 68,863,644
2009-04-06 2009-04-02 3.786 17,610,730 -266,359 0.35% 66,670,180
2009-04-03 2009-04-01 3.433 17,877,089 +819,067 0.36% 61,375,159
2009-04-02 2009-03-31 3.303 17,058,022 -1,616,203 0.34% 56,347,256
2009-04-01 2009-03-30 3.359 18,674,225 -11,542,756 0.38% 62,725,663
2009-03-31 2009-03-27 3.619 30,216,981 +18,321 0.61% 109,347,733
2009-03-30 2009-03-26 3.563 30,198,660 -155,192 0.61% 107,600,181
2009-03-27 2009-03-25 3.489 30,353,852 +1,466,777 0.61% 105,899,951
2009-03-26 2009-03-24 3.563 28,887,075 -5,181,677 0.58% 102,926,901
2009-03-25 2009-03-23 3.396 34,068,752 -4,578,154 0.69% 115,699,482
2009-03-24 2009-03-20 3.266 38,646,906 -819,067 0.78% 126,226,778
2009-03-23 2009-03-19 3.266 39,465,973 +13,234,848 0.80% 128,901,978
2009-03-20 2009-03-18 3.378 26,231,125 -269,430 0.53% 88,595,651
2009-03-19 2009-03-17 3.155 26,500,555 +6,479,252 0.53% 83,604,180
2009-03-18 2009-03-16 3.099 20,021,303 -1,438,756 0.40% 62,048,732
2009-03-17 2009-03-13 2.821 21,460,059 -72,207 0.43% 60,533,892
2009-03-16 2009-03-12 2.839 21,532,266 +1,586,867 0.43% 61,137,161
2009-03-13 2009-03-11 2.839 19,945,399 -1,158,549 0.40% 56,631,525
2009-03-12 2009-03-10 2.728 21,103,948 -71,911 0.43% 57,571,181
2009-03-11 2009-03-09 2.691 21,175,859 +710,087 0.43% 56,981,403
2009-03-10 2009-03-06 2.747 20,465,772 -6,182,879 0.41% 56,210,047
2009-03-09 2009-03-05 2.802 26,648,651 +2,762,196 0.54% 74,675,180
2009-03-06 2009-03-04 2.728 23,886,455 +2,148,974 0.48% 65,161,809
2009-03-05 2009-03-03 2.598 21,737,481 +252,186 0.44% 56,475,665
2009-03-04 2009-03-02 2.561 21,485,295 +137,948 0.43% 55,023,031
2009-03-03 2009-02-27 2.672 21,347,347 +367,503 0.43% 57,046,697
2009-03-02 2009-02-26 2.654 20,979,844 -55,018 0.42% 55,675,278
2009-02-27 2009-02-25 2.654 21,034,862 +1,545,790 0.42% 55,821,282
2009-02-26 2009-02-24 2.635 19,489,072 -902,052 0.39% 51,357,468
2009-02-25 2009-02-23 2.802 20,391,124 -15,088 0.41% 57,140,260
2009-02-24 2009-02-20 2.784 20,406,212 +433,244 0.41% 56,803,847
2009-02-23 2009-02-19 2.821 19,972,968 +1,216,460 0.40% 56,339,150
2009-02-20 2009-02-18 2.765 18,756,508 +186,445 0.38% 51,863,564
2009-02-19 2009-02-17 2.765 18,570,063 +53,886 0.37% 51,348,025
2009-02-18 2009-02-16 2.914 18,516,177 -1,429,056 0.37% 53,947,966
2009-02-17 2009-02-13 3.025 19,945,233 -85,140 0.40% 60,332,430
2009-02-16 2009-02-12 2.969 20,030,373 -494,673 0.40% 59,474,818
2009-02-13 2009-02-11 2.951 20,525,046 +969,996 0.41% 60,562,719
2009-02-12 2009-02-10 3.099 19,555,050 +324,345 0.39% 60,603,750
2009-02-11 2009-02-09 2.969 19,230,705 -2,150,051 0.39% 57,100,418
2009-02-10 2009-02-06 3.006 21,380,756 -3,883,025 0.43% 64,277,973
2009-02-09 2009-02-05 2.709 25,263,781 +1,440,912 0.51% 68,450,292
2009-02-05 2009-02-03 2.784 23,822,869 +3,212,683 0.48% 66,314,641
2009-02-04 2009-02-02 2.598 20,610,186 +12,932 0.42% 53,546,865
2009-02-03 2009-01-30 2.728 20,597,254 -2,212,559 0.41% 56,188,930
2009-02-02 2009-01-29 2.672 22,809,813 +2,384,995 0.46% 60,954,857
2009-01-30 2009-01-23 2.505 20,424,818 +134,715 0.41% 51,170,076
2009-01-29 2009-01-22 2.728 20,290,103 -652,021 0.41% 55,351,027
2009-01-23 2009-01-21 2.728 20,942,124 -1,992,704 0.42% 57,129,729
2009-01-22 2009-01-20 2.765 22,934,828 +187,523 0.46% 63,417,024
2009-01-21 2009-01-19 2.747 22,747,305 +117,472 0.46% 62,476,367
2009-01-20 2009-01-16 2.876 22,629,833 -294,218 0.46% 65,093,428
2009-01-19 2009-01-15 2.784 22,924,051 +1,864,364 0.46% 63,812,642
2009-01-16 2009-01-14 2.784 21,059,687 -1,857,989 0.42% 58,622,896
2009-01-15 2009-01-13 3.118 22,917,676 -2,284,675 0.46% 71,450,284
2009-01-14 2009-01-12 3.118 25,202,351 -5,175,211 0.51% 78,573,199
2009-01-13 2009-01-09 3.210 30,377,562 +2,528,083 0.61% 97,526,608
2009-01-12 2009-01-08 3.545 27,849,479 +9,117,370 0.56% 98,713,043
2009-01-09 2009-01-07 4.788 18,732,109 +2,694,300 0.38% 89,687,203
2009-01-08 2009-01-06 4.788 16,037,809 +1,562,693 0.32% 76,787,202
2009-01-07 2009-01-05 4.268 14,475,116 +2,960,497 0.29% 61,783,711
2009-01-06 2009-01-02 4.064 11,514,619 -2,334,341 0.23% 46,796,976
2009-01-05 2008-12-31 3.916 13,848,960 -456,280 0.28% 54,228,016
2009-01-02 2008-12-29 4.008 14,305,240 +937,616 0.29% 57,342,021
2008-12-30 2008-12-24 4.046 13,367,624 +2,401,160 0.27% 54,079,767
2008-12-29 2008-12-22 4.120 10,966,464 +9,700 0.22% 45,179,736
2008-12-23 2008-12-19 4.435 10,956,764 -3,812,396 0.22% 48,596,423
2008-12-22 2008-12-18 4.231 14,769,160 -895,252 0.30% 62,490,607
2008-12-19 2008-12-17 4.120 15,664,412 +3,097,367 0.32% 64,534,384
2008-12-18 2008-12-16 3.786 12,567,045 +562,570 0.25% 47,575,946
2008-12-17 2008-12-15 3.860 12,004,475 +962,404 0.24% 46,337,287
2008-12-16 2008-12-12 3.786 11,042,071 +331,938 0.22% 41,802,745
2008-12-15 2008-12-11 4.046 10,710,133 -1,282,487 0.22% 43,328,680
2008-12-12 2008-12-10 4.064 11,992,620 +4,202,344 0.24% 48,739,637
2008-12-11 2008-12-09 3.210 7,790,276 +414,731 0.16% 25,010,539
2008-12-10 2008-12-08 3.396 7,375,545 -504,329 0.15% 25,047,784
2008-12-09 2008-12-05 3.248 7,879,874 -2,505,699 0.16% 25,590,656
2008-12-08 2008-12-04 3.322 10,385,573 -2,711,543 0.21% 34,499,086
2008-12-05 2008-12-03 3.340 13,097,116 -37,720 0.26% 43,749,418
2008-12-04 2008-12-02 3.452 13,134,836 +1,916,668 0.26% 45,337,931
2008-12-03 2008-12-01 3.507 11,218,168 +1,417,473 0.23% 39,346,657
2008-12-02 2008-11-28 3.322 9,800,695 +63,586 0.20% 32,556,222
2008-12-01 2008-11-27 3.303 9,737,109 +26,943 0.20% 32,164,302
2008-11-28 2008-11-26 3.248 9,710,166 +797,513 0.20% 31,534,707
2008-11-27 2008-11-25 3.340 8,912,653 -1,113,717 0.18% 29,771,698
2008-11-26 2008-11-24 3.285 10,026,370 -2,366,673 0.20% 32,933,743
2008-11-25 2008-11-21 3.210 12,393,043 -5,943,625 0.25% 39,787,638
2008-11-24 2008-11-20 3.155 18,336,668 +2,795,606 0.37% 57,848,679
2008-11-21 2008-11-19 3.434 15,541,062 +1,235,526 0.31% 53,369,672
2008-11-20 2008-11-18 3.359 14,305,536 +202,947 0.29% 48,047,035
2008-11-18 2008-11-14 3.453 14,102,589 +802,386 0.29% 48,695,900
2008-11-17 2008-11-13 3.396 13,300,203 -473,338 0.27% 45,172,407
2008-11-14 2008-11-12 3.453 13,773,541 +2,655,923 0.28% 47,559,705
2008-11-13 2008-11-11 3.340 11,117,618 +101,294 0.23% 37,130,216
2008-11-12 2008-11-10 3.623 11,016,324 +238,490 0.23% 39,909,877
2008-11-11 2008-11-07 4.189 10,777,834 -2,560,852 0.22% 45,146,795
2008-11-10 2008-11-06 4.755 13,338,686 +4,730,306 0.27% 63,424,353
2008-11-07 2008-11-05 5.189 8,608,380 -3,102,215 0.18% 44,668,007
2008-11-06 2008-11-04 4.491 11,710,595 +68,897 0.24% 52,589,419
2008-11-05 2008-11-03 4.396 11,641,698 -5,529,786 0.24% 51,181,700
2008-11-04 2008-10-31 4.283 17,171,484 +754,688 0.35% 73,548,893
2008-11-03 2008-10-30 4.774 16,416,796 -454,572 0.34% 78,370,277
2008-10-31 2008-10-29 4.359 16,871,368 -7,897,876 0.35% 73,536,801
2008-10-30 2008-10-28 4.793 24,769,244 +6,908,573 0.51% 118,710,443
2008-10-29 2008-10-27 4.887 17,860,671 -1,251,591 0.37% 87,285,075
2008-10-28 2008-10-24 4.981 19,112,262 -1,902,609 0.39% 95,204,719
2008-10-27 2008-10-23 5.000 21,014,871 +6,160,884 0.43% 105,078,789
2008-10-24 2008-10-22 5.095 14,853,987 -5,485,942 0.30% 75,674,448
2008-10-23 2008-10-21 4.981 20,339,929 +690,280 0.42% 101,320,148
2008-10-22 2008-10-20 4.830 19,649,649 +1,584,633 0.40% 94,915,517
2008-10-21 2008-10-17 5.000 18,065,016 -3,174,566 0.37% 90,328,892
2008-10-20 2008-10-16 5.283 21,239,582 -3,987,487 0.44% 112,213,847
2008-10-17 2008-10-15 5.793 25,227,069 +8,808,166 0.52% 146,132,773
2008-10-16 2008-10-14 6.132 16,418,903 -17,735,476 0.34% 100,686,201
2008-10-15 2008-10-13 5.963 34,154,379 +3,876,533 0.70% 203,646,023
2008-10-14 2008-10-10 5.679 30,277,846 -1,976,514 0.62% 171,962,570
2008-10-13 2008-10-09 5.981 32,254,360 +5,699,114 0.66% 192,925,728
2008-10-10 2008-10-08 5.698 26,555,246 +4,288,738 0.54% 151,321,183
2008-10-09 2008-10-06 6.208 22,266,508 +7,202,340 0.46% 138,226,231
2008-10-08 2008-10-03 6.472 15,064,168 -3,831,792 0.31% 97,494,862
2008-10-06 2008-10-02 6.623 18,895,960 -2,618,090 0.39% 125,146,450
2008-10-03 2008-09-30 6.321 21,514,050 -5,483,476 0.44% 135,990,771
2008-10-02 2008-09-29 6.642 26,997,526 -5,973,907 0.55% 179,311,890
2008-09-30 2008-09-26 6.736 32,971,433 -411,491 0.68% 222,099,968
2008-09-29 2008-09-25 7.359 33,382,924 +1,472,131 0.68% 245,658,297
2008-09-26 2008-09-24 7.774 31,910,793 -4,080,879 0.65% 248,071,726
2008-09-25 2008-09-23 8.208 35,991,672 -3,047,749 0.74% 295,415,811
2008-09-24 2008-09-22 8.642 39,039,421 +7,176,517 0.80% 337,373,761
2008-09-23 2008-09-19 9.095 31,862,904 -268,532 0.65% 289,784,298
2008-09-22 2008-09-18 7.453 32,131,436 -4,903,223 0.66% 239,480,241
2008-09-19 2008-09-17 7.359 37,034,659 +3,044,341 0.76% 272,530,689
2008-09-18 2008-09-16 8.019 33,990,318 -1,486,177 0.70% 272,575,372
2008-09-17 2008-09-12 8.227 35,476,495 +193,972 0.73% 291,856,689
2008-09-16 2008-09-11 8.189 35,282,523 +240,724 0.72% 288,929,456
2008-09-12 2008-09-10 8.680 35,041,799 -1,349,853 0.72% 304,149,203
2008-09-11 2008-09-09 9.038 36,391,652 -210,454 0.75% 328,912,017
2008-09-10 2008-09-08 9.246 36,602,106 +104,423 0.75% 338,411,109
2008-09-09 2008-09-05 8.868 36,497,683 -1,374,796 0.75% 323,672,356
2008-09-08 2008-09-04 8.868 37,872,479 +2,408,218 0.78% 335,864,458
2008-09-05 2008-09-03 9.340 35,464,261 +7,583,536 0.73% 331,236,792
2008-09-04 2008-09-02 8.982 27,880,725 +726,069 0.57% 250,411,040
2008-09-03 2008-09-01 9.359 27,154,656 -1,075,802 0.56% 254,137,316
2008-09-02 2008-08-29 10.000 28,230,458 -10,910,779 0.58% 282,316,493
2008-09-01 2008-08-28 10.302 39,141,237 -121,894 0.80% 403,245,608
2008-08-29 2008-08-27 10.453 39,263,131 -249,090 0.81% 410,428,160
2008-08-28 2008-08-26 10.340 39,512,221 -88,961 0.81% 408,558,694
2008-08-27 2008-08-25 10.510 39,601,182 -1,053,976 0.81% 416,203,569
2008-08-26 2008-08-21 10.283 40,655,158 -1,241,943 0.83% 418,075,398
2008-08-25 2008-08-20 10.548 41,897,101 -7,339,951 0.86% 441,914,486
2008-08-21 2008-08-19 10.283 49,237,052 -435,814 1.01% 506,326,900
2008-08-20 2008-08-18 10.491 49,672,866 +341,305 1.02% 521,118,470
2008-08-19 2008-08-15 10.699 49,331,561 -1,730,734 1.01% 527,776,894
2008-08-18 2008-08-14 10.566 51,062,295 -26,499 1.05% 539,548,903
2008-08-15 2008-08-13 10.114 51,088,794 -3,973,773 1.05% 516,693,380
2008-08-14 2008-08-12 10.189 55,062,567 +3,776,621 1.13% 561,038,507
2008-08-13 2008-08-11 10.453 51,285,946 +3,708,784 1.05% 536,105,906
2008-08-12 2008-08-08 10.208 47,577,162 +7,005,244 0.98% 485,666,619
2008-08-11 2008-08-07 9.887 40,571,918 +574,740 0.83% 401,143,059
2008-08-08 2008-08-05 10.151 39,997,178 -9,096,716 0.82% 406,026,223
2008-08-07 2008-08-04 10.151 49,093,894 +1,733,557 1.01% 498,370,368
2008-08-05 2008-08-01 10.453 47,360,337 -734,549 0.97% 495,070,450
2008-08-04 2008-07-31 10.340 48,094,886 -422,922 0.99% 497,303,957
2008-08-01 2008-07-30 10.095 48,517,808 +1,069,495 1.00% 489,775,898
2008-07-30 2008-07-28 10.057 47,448,313 -1,165,951 0.97% 477,189,019
2008-07-29 2008-07-25 10.057 48,614,264 -3,682,815 0.99% 488,915,021
2008-07-28 2008-07-24 10.434 52,297,079 +6,683,018 1.07% 545,688,775
2008-07-25 2008-07-23 10.208 45,614,061 +209,342 0.93% 465,627,327
2008-07-24 2008-07-22 10.000 45,404,719 +14,956,732 0.93% 454,066,350
2008-07-23 2008-07-21 10.529 30,447,987 -1,093,079 0.62% 320,579,126
2008-07-22 2008-07-18 10.283 31,541,066 -14,575 0.64% 324,351,063
2008-07-21 2008-07-17 10.397 31,555,641 -1,789,206 0.65% 328,073,432
2008-07-18 2008-07-16 10.267 33,344,847 +2,865,913 0.68% 342,344,077
2008-07-17 2008-07-15 10.363 30,478,934 +480,537 0.62% 315,866,910
2008-07-16 2008-07-14 10.615 29,998,397 +770,132 0.63% 318,427,056
2008-07-15 2008-07-11 10.750 29,228,265 -789,250 0.61% 314,208,114
2008-07-14 2008-07-10 10.808 30,017,515 -2,842,062 0.63% 324,433,815
2008-07-11 2008-07-09 10.479 32,859,577 +915,911 0.69% 344,350,584
2008-07-10 2008-07-08 10.112 31,943,666 -786,660 0.67% 323,017,472
2008-07-09 2008-07-07 10.711 32,730,326 +2,865,340 0.69% 350,590,113
2008-07-08 2008-07-04 10.518 29,864,986 +622,155 0.63% 314,123,758
2008-07-07 2008-07-03 10.460 29,242,831 -2,772,204 0.61% 305,883,639
2008-07-04 2008-07-02 10.151 32,015,035 -9,279,972 0.67% 324,977,171
2008-07-03 2008-06-30 10.209 41,295,007 +97,906 0.87% 421,571,298
2008-07-02 2008-06-27 10.634 41,197,101 +4,245,975 0.86% 438,095,623
2008-06-30 2008-06-26 10.963 36,951,126 +578,232 0.77% 405,088,864
2008-06-27 2008-06-25 10.673 36,372,894 -999,752 0.76% 388,200,869
2008-06-26 2008-06-24 10.518 37,372,646 +883,382 0.78% 393,090,290
2008-06-25 2008-06-23 10.305 36,489,264 -1,717,112 0.76% 376,038,127
2008-06-24 2008-06-20 10.421 38,206,376 -2,704,122 0.80% 398,166,007
2008-06-23 2008-06-19 10.209 40,910,498 +369,283 0.86% 417,645,934
2008-06-20 2008-06-18 10.673 40,541,215 +1,789,520 0.85% 432,688,554
2008-06-19 2008-06-17 10.537 38,751,695 -978,547 0.81% 408,344,560
2008-06-18 2008-06-16 10.344 39,730,242 -4,004,697 0.83% 410,974,202
2008-06-17 2008-06-13 10.170 43,734,939 +1,836,585 0.91% 444,788,795
2008-06-16 2008-06-12 10.247 41,898,354 -6,492,375 0.88% 429,350,922
2008-06-13 2008-06-11 10.615 48,390,729 +1,365,348 1.01% 513,658,025
2008-06-12 2008-06-10 10.789 47,025,381 +1,133,707 0.98% 507,348,161
2008-06-11 2008-06-06 11.427 45,891,674 +5,319,943 0.96% 524,397,907
2008-06-10 2008-06-05 11.253 40,571,731 +2,456,711 0.85% 456,547,628
2008-06-06 2008-06-04 11.524 38,115,020 -1,230,942 0.80% 439,219,871
2008-06-05 2008-06-03 11.272 39,345,962 -7,589,347 0.82% 443,514,979
2008-06-04 2008-06-02 11.369 46,935,309 +12,267,724 0.98% 533,600,928
2008-06-03 2008-05-30 11.079 34,667,585 -3,210,901 0.72% 384,076,539
2008-06-02 2008-05-29 11.292 37,878,486 -2,264,869 0.79% 427,705,690
2008-05-30 2008-05-28 11.872 40,143,355 +5,347,872 0.88% 476,564,410
2008-05-29 2008-05-27 11.833 34,795,483 -1,963,587 0.76% 411,731,278
2008-05-28 2008-05-26 11.678 36,759,070 -10,627,259 0.80% 429,280,363
2008-05-27 2008-05-23 11.620 47,386,329 -3,255,904 1.03% 550,639,175
2008-05-26 2008-05-22 12.471 50,642,233 -1,200,579 1.10% 631,556,385
2008-05-23 2008-05-21 12.838 51,842,812 -879,244 1.13% 665,573,770
2008-05-22 2008-05-20 12.452 52,722,056 -2,196,558 1.15% 656,474,369
2008-05-21 2008-05-19 12.780 54,918,614 -21,990,822 1.20% 701,876,330
2008-05-20 2008-05-16 12.239 76,909,436 -1,794,691 1.68% 941,288,831
2008-05-19 2008-05-15 12.355 78,704,127 -2,151,801 1.72% 972,384,288
2008-05-16 2008-05-14 11.968 80,855,928 +1,034,405 1.76% 967,702,992
2008-05-15 2008-05-13 12.007 79,821,523 -1,091,452 1.74% 958,409,652
2008-05-14 2008-05-09 12.046 80,912,975 -4,505,210 1.76% 974,643,487
2008-05-13 2008-05-08 11.350 85,418,185 -1,558,247 1.86% 969,455,791
2008-05-09 2008-05-07 11.156 86,976,432 -158,264 1.90% 970,324,439
2008-05-08 2008-05-06 11.659 87,134,696 -2,016,280 1.90% 1,015,893,078
2008-05-07 2008-05-05 11.794 89,150,976 +52,962 1.94% 1,051,466,658
2008-05-06 2008-05-02 12.142 89,098,014 -4,342,268 1.94% 1,081,850,465
2008-04-30 2008-04-28 11.214 93,440,282 -5,172 2.04% 1,047,856,237
2008-04-29 2008-04-25 11.176 93,445,454 -213,573 2.03% 1,044,300,740
2008-04-28 2008-04-24 11.601 93,659,027 +419,968 2.03% 1,086,526,845
2008-04-25 2008-04-23 11.253 93,239,059 +2,536,360 2.02% 1,049,205,202
2008-04-24 2008-04-22 11.292 90,702,699 +14,842,310 1.97% 1,024,171,358
2008-04-23 2008-04-21 11.543 75,860,389 -6,042,991 1.65% 875,646,801
2008-04-22 2008-04-18 11.601 81,903,380 +8,186,938 1.78% 950,151,031
2008-04-21 2008-04-17 11.446 73,716,442 +1,944,060 1.60% 843,773,032
2008-04-18 2008-04-16 10.808 71,772,382 -673,977 1.56% 775,726,694
2008-04-17 2008-04-15 10.634 72,446,359 -3,048,390 1.57% 770,404,520
2008-04-16 2008-04-14 10.344 75,494,749 -700,406 1.64% 780,926,385
2008-04-15 2008-04-11 10.615 76,195,155 -1,874,436 1.65% 808,796,513
2008-04-14 2008-04-10 10.093 78,069,591 +14,482 1.69% 787,937,873
2008-04-11 2008-04-09 9.861 78,055,109 +151,425 1.69% 769,681,556
2008-04-10 2008-04-08 10.344 77,903,684 -2,473,728 1.69% 805,844,686
2008-04-09 2008-04-07 10.363 80,377,412 +360,727 1.74% 832,987,294
2008-04-08 2008-04-03 10.151 80,016,685 -2,025,895 1.74% 812,230,750
2008-04-07 2008-04-02 9.822 82,042,580 +5,060,156 1.78% 805,828,439
2008-04-03 2008-04-01 9.764 76,982,424 -1,763,873 1.67% 751,661,885
2008-04-02 2008-03-31 9.667 78,746,297 -2,838,920 1.71% 761,271,750
2008-04-01 2008-03-28 9.629 81,585,217 -2,139,149 1.77% 785,561,851
2008-03-31 2008-03-27 9.300 83,724,366 -2,888,057 1.82% 778,639,646
2008-03-28 2008-03-26 9.300 86,612,423 -33,101 1.87% 805,498,681
2008-03-27 2008-03-25 9.377 86,645,524 -1,553,676 1.87% 812,507,615
2008-03-26 2008-03-20 8.469 88,199,200 -630,987 1.90% 746,927,286
2008-03-25 2008-03-19 8.817 88,830,187 +61,139 1.92% 783,186,130
2008-03-20 2008-03-18 8.391 88,769,048 -2,549,342 1.92% 744,887,799
2008-03-19 2008-03-17 8.875 91,318,390 +800,981 1.97% 810,420,653
2008-03-18 2008-03-14 9.435 90,517,409 -2,024,330 1.95% 854,066,141
2008-03-17 2008-03-13 9.300 92,541,739 +338,250 2.00% 860,641,535
2008-03-14 2008-03-12 9.745 92,203,489 +2,599,597 1.99% 898,498,715
2008-03-13 2008-03-11 9.455 89,603,892 +190,414 1.93% 847,179,234
2008-03-12 2008-03-10 9.107 89,413,478 -548,235 1.93% 814,260,681
2008-03-11 2008-03-07 9.126 89,961,713 -2,421,541 1.94% 820,992,678
2008-03-10 2008-03-06 9.803 92,383,254 -9,365,499 1.99% 905,609,111
2008-03-07 2008-03-05 10.015 101,748,753 +561,682 2.20% 1,019,056,876
2008-03-06 2008-03-04 10.054 101,187,071 -985,890 2.18% 1,017,344,256
2008-03-05 2008-03-03 10.460 102,172,961 -2,128,802 2.21% 1,068,741,844
2008-03-04 2008-02-29 10.441 104,301,763 +7,173,817 2.25% 1,088,992,724
2008-03-03 2008-02-28 10.789 97,127,946 -1,401,618 2.10% 1,047,895,493
2008-02-29 2008-02-27 10.421 98,529,564 -669,260 2.13% 1,026,821,362
2008-02-28 2008-02-26 10.112 99,198,824 +19,654 2.14% 1,003,108,202
2008-02-27 2008-02-25 10.151 99,179,170 +890,622 2.14% 1,006,744,676
2008-02-26 2008-02-22 10.073 98,288,548 +512,030 2.12% 990,102,624
2008-02-25 2008-02-21 10.209 97,776,518 +2,564,807 2.11% 998,178,149
2008-02-22 2008-02-20 10.073 95,211,711 +1,766,245 2.06% 959,108,327
2008-02-21 2008-02-19 10.189 93,445,466 -1,658,150 2.02% 952,156,679
2008-02-20 2008-02-18 10.015 95,103,616 -530,650 2.05% 952,503,014
2008-02-19 2008-02-15 10.421 95,634,266 +1,573,330 2.06% 996,648,145
2008-02-18 2008-02-14 10.924 94,060,936 +2,347,145 2.03% 1,027,536,630
2008-02-15 2008-02-13 10.383 91,713,791 -1,407,695 1.98% 952,244,559
2008-02-14 2008-02-12 10.363 93,121,486 -1,253,411 2.01% 965,059,869
2008-02-13 2008-02-11 9.899 94,374,897 -1,302,316 2.04% 934,256,268
2008-02-12 2008-02-06 9.803 95,677,213 -9,500,752 2.07% 937,898,938
2008-02-11 2008-02-04 10.827 105,177,965 -3,147,697 2.27% 1,138,812,852
2008-02-05 2008-02-01 10.673 108,325,662 +14,825,903 2.34% 1,156,138,858
2008-02-04 2008-01-31 10.383 93,499,759 +10,071,747 2.02% 970,787,881
2008-02-01 2008-01-30 9.223 83,428,012 +2,700,831 1.80% 769,431,289
2008-01-31 2008-01-29 9.107 80,727,181 -344,457 1.74% 735,157,281
2008-01-30 2008-01-28 8.797 81,071,638 +739,082 1.75% 713,214,088
2008-01-29 2008-01-25 9.184 80,332,556 +1,309,885 1.73% 737,776,408
2008-01-28 2008-01-24 7.985 79,022,671 +631,328 1.71% 631,017,386
2008-01-25 2008-01-23 8.643 78,391,343 +448,932 1.69% 677,509,200
2008-01-24 2008-01-22 7.734 77,942,411 -660,985 1.68% 602,800,211
2008-01-23 2008-01-21 8.430 78,603,396 -2,201,213 1.70% 662,624,314
2008-01-22 2008-01-18 9.184 80,804,609 +1,198,358 1.75% 742,111,756
2008-01-21 2008-01-17 9.281 79,606,251 +356,942 1.72% 738,801,856
2008-01-18 2008-01-16 9.397 79,249,309 +3,527,320 1.71% 744,682,799
2008-01-17 2008-01-15 10.170 75,721,989 -786,148 1.64% 770,100,359
2008-01-16 2008-01-14 10.035 76,508,137 +513,065 1.65% 767,740,681
2008-01-15 2008-01-11 10.769 75,995,072 -484,101 1.64% 818,427,464
2008-01-14 2008-01-10 10.711 76,479,173 +7,538,740 1.65% 819,204,853
2008-01-11 2008-01-09 11.369 68,940,433 +18,483,512 1.49% 783,774,088
2008-01-10 2008-01-08 12.684 50,456,921 -7,977,845 1.09% 639,976,686
2008-01-09 2008-01-07 13.341 58,434,766 -1,997,436 1.26% 779,578,707
2008-01-08 2008-01-04 13.902 60,432,202 -615,470 1.31% 840,111,401
2008-01-07 2008-01-03 13.844 61,047,672 +2,150,317 1.32% 845,126,458
2008-01-04 2008-01-02 14.230 58,897,355 +30,359 1.27% 838,133,452
2008-01-03 2007-12-31 13.554 58,866,996 -230,673 1.27% 797,865,086
2008-01-02 2007-12-27 13.573 59,097,669 -606,161 1.28% 802,134,198
2007-12-28 2007-12-24 13.863 59,703,830 -100,337 1.29% 827,677,056
2007-12-27 2007-12-20 13.051 59,804,167 -4,542,070 1.29% 780,503,378
2007-12-21 2007-12-19 13.148 64,346,237 +1,598,684 1.39% 846,002,479
2007-12-20 2007-12-18 12.877 62,747,553 -2,684,280 1.36% 807,998,570
2007-12-19 2007-12-17 12.587 65,431,833 -804,735 1.41% 823,587,306
2007-12-18 2007-12-14 13.148 66,236,568 -119,991 1.43% 870,855,909
2007-12-17 2007-12-13 13.360 66,356,559 +128,945 1.43% 886,546,405
2007-12-14 2007-12-12 13.244 66,227,614 -285,534 1.43% 877,140,672
2007-12-13 2007-12-11 13.786 66,513,148 +312,390 1.44% 916,930,886
2007-12-12 2007-12-10 13.167 66,200,758 -283,820 1.43% 871,665,070
2007-12-11 2007-12-07 14.018 66,484,578 +79,649 1.44% 931,962,616
2007-12-10 2007-12-06 14.288 66,404,929 -2,004,676 1.43% 948,821,078
2007-12-07 2007-12-05 13.244 68,409,605 +356,870 1.48% 906,039,691
2007-12-06 2007-12-04 13.225 68,052,735 +429,277 1.47% 899,997,399
2007-12-05 2007-12-03 13.012 67,623,458 -873,023 1.46% 879,937,868
2007-12-04 2007-11-30 13.360 68,496,481 -1,789,442 1.48% 915,136,498
2007-12-03 2007-11-29 13.670 70,285,923 -1,748,144 1.52% 960,787,480
2007-11-30 2007-11-28 13.012 72,034,067 +583,405 1.56% 937,330,111
2007-11-29 2007-11-27 12.722 71,450,662 -375,489 1.61% 909,016,402
2007-11-28 2007-11-26 13.148 71,826,151 +635,124 1.62% 944,345,849
2007-11-27 2007-11-23 12.084 71,191,027 -1,901,235 1.60% 860,289,940
2007-11-26 2007-11-22 12.510 73,092,262 -762,357 1.64% 914,355,858
2007-11-23 2007-11-21 13.380 73,854,619 -1,281,534 1.66% 988,151,025
2007-11-22 2007-11-20 14.346 75,136,153 -4,198,261 1.69% 1,077,934,642
2007-11-21 2007-11-19 12.896 79,334,414 -2,636,048 1.78% 1,023,121,052
2007-11-20 2007-11-16 13.766 81,970,462 -14,546,968 1.84% 1,128,436,032
2007-11-19 2007-11-15 14.578 96,517,430 -223,326 2.17% 1,407,073,111
2007-11-16 2007-11-14 15.391 96,740,756 -618,379 2.18% 1,488,909,596
2007-11-15 2007-11-13 13.450 97,359,135 +514,650 2.19% 1,309,470,160
2007-11-14 2007-11-12 13.004 96,844,485 +6,443,078 2.19% 1,259,317,857
2007-11-13 2007-11-09 13.955 90,401,407 +2,340,246 2.04% 1,261,507,233
2007-11-12 2007-11-08 14.653 88,061,161 +2,843,126 1.99% 1,290,378,218
2007-11-09 2007-11-07 15.740 85,218,035 +8,412,529 1.92% 1,341,337,402
2007-11-08 2007-11-06 16.943 76,805,506 -1,406,620 1.73% 1,301,344,447
2007-11-07 2007-11-05 16.031 78,212,126 -1,199,492 1.77% 1,253,833,310
2007-11-06 2007-11-02 16.963 79,411,618 -1,882,011 1.79% 1,347,042,016
2007-11-05 2007-11-01 16.594 81,293,629 +80,870 1.84% 1,348,988,635
2007-11-02 2007-10-31 16.943 81,212,759 -976,874 1.83% 1,376,018,185
2007-11-01 2007-10-30 15.604 82,189,633 -1,469,481 1.86% 1,282,504,078
2007-10-31 2007-10-29 15.430 83,659,114 -2,283,569 1.89% 1,290,821,095
2007-10-30 2007-10-26 15.565 85,942,683 -1,062,436 1.94% 1,337,731,460
2007-10-29 2007-10-25 14.731 87,005,119 -1,032,552 1.97% 1,281,658,275
2007-10-26 2007-10-24 14.517 88,037,671 -1,876,525 1.99% 1,278,073,434
2007-10-25 2007-10-23 13.877 89,914,196 +221,556 2.03% 1,247,728,146
2007-10-24 2007-10-22 13.566 89,692,640 -1,213,919 2.03% 1,216,801,251
2007-10-23 2007-10-18 13.935 90,906,559 +480,209 2.06% 1,266,792,047
2007-10-22 2007-10-17 13.780 90,426,350 +221,476 2.04% 1,246,060,172
2007-10-18 2007-10-16 13.372 90,204,874 -114,385 2.04% 1,206,243,236
2007-10-17 2007-10-15 14.401 90,319,259 -1,971,201 2.04% 1,300,678,424
2007-10-16 2007-10-12 14.479 92,290,460 +5,355,511 2.09% 1,336,230,261
2007-10-15 2007-10-11 14.284 86,934,949 +2,934,465 1.97% 1,241,817,806
2007-10-12 2007-10-10 14.149 84,000,484 -925,587 1.90% 1,188,488,494
2007-10-11 2007-10-09 13.528 84,926,071 +1,835,305 1.92% 1,148,839,807
2007-10-10 2007-10-08 12.945 83,090,766 +2,851,598 1.88% 1,075,633,356
2007-10-09 2007-10-05 12.654 80,239,168 +3,754,595 1.81% 1,015,359,128
2007-10-08 2007-10-04 12.596 76,484,573 -1,378,797 1.73% 963,394,601
2007-10-05 2007-10-03 13.004 77,863,370 +6,161,307 1.76% 1,012,496,811
2007-10-04 2007-10-02 13.586 71,702,063 +9,778,805 1.62% 974,126,496
2007-10-03 2007-09-28 11.567 61,923,258 -137,055 1.40% 716,284,779
2007-10-02 2007-09-27 11.218 62,060,313 -632,155 1.40% 696,189,493
2007-09-28 2007-09-25 10.616 62,692,468 -695,582 1.42% 665,561,755
2007-09-27 2007-09-24 10.772 63,388,050 +494,121 1.44% 682,788,251
2007-09-25 2007-09-21 10.325 62,893,929 +6,698 1.42% 649,390,638
2007-09-24 2007-09-20 10.500 62,887,231 -48,433 1.42% 660,306,242
2007-09-21 2007-09-19 10.442 62,935,664 -551,800 1.43% 657,150,373
2007-09-20 2007-09-18 10.403 63,487,464 +23,701 1.44% 660,447,703
2007-09-19 2007-09-17 9.840 63,463,763 +188,290 1.44% 624,481,308
2007-09-18 2007-09-14 10.092 63,275,473 +37,097 1.43% 638,593,375
2007-09-17 2007-09-13 10.209 63,238,376 -110,487 1.43% 645,583,047
2007-09-14 2007-09-12 9.840 63,348,863 -856,596 1.43% 623,350,696
2007-09-13 2007-09-11 9.724 64,205,459 -4,864,867 1.45% 624,302,891
2007-09-12 2007-09-10 9.956 69,070,326 -363,145 1.56% 687,692,892
2007-09-11 2007-09-07 10.364 69,433,471 +77,287 1.57% 719,607,694
2007-09-10 2007-09-06 10.189 69,356,184 -610,463 1.57% 706,691,973
2007-09-07 2007-09-05 10.209 69,966,647 -20,095 1.58% 714,270,100
2007-09-06 2007-09-04 10.015 69,986,742 +4,122 1.59% 700,892,065
2007-09-05 2007-09-03 9.976 69,982,620 +17,519 1.59% 698,134,309
2007-09-04 2007-08-31 10.034 69,965,101 +1,728,134 1.58% 702,033,236
2007-09-03 2007-08-30 9.568 68,236,967 -128,812 1.55% 652,908,465
2007-08-31 2007-08-29 9.646 68,365,779 +944,961 1.55% 659,448,402
2007-08-30 2007-08-28 9.956 67,420,818 -2,286,661 1.53% 671,269,705
2007-08-29 2007-08-27 10.675 69,707,479 +1,218,989 1.58% 744,093,877
2007-08-28 2007-08-24 9.219 68,488,490 -1,209,539 1.55% 631,388,788
2007-08-27 2007-08-23 9.374 69,698,029 -252,470 1.58% 653,361,128
2007-08-24 2007-08-22 9.219 69,950,499 -822,332 1.59% 644,866,908
2007-08-23 2007-08-21 9.316 70,772,831 -353,459 1.60% 659,315,780
2007-08-22 2007-08-20 9.025 71,126,290 -4,336,307 1.61% 641,902,067
2007-08-21 2007-08-17 8.675 75,462,597 -572,953 1.71% 654,673,761
2007-08-20 2007-08-16 8.850 76,035,550 +12,050,565 1.72% 672,925,831
2007-08-17 2007-08-15 9.083 63,984,985 -1,415,895 1.45% 581,178,568
2007-08-16 2007-08-14 9.529 65,400,880 -2,111,477 1.48% 623,233,442
2007-08-15 2007-08-13 9.335 67,512,357 +2,394,264 1.53% 630,251,679
2007-08-14 2007-08-10 8.734 65,118,093 -1,904,348 1.48% 568,721,769
2007-08-13 2007-08-09 9.161 67,022,441 -4,730,985 1.52% 613,971,065
2007-08-10 2007-08-08 9.704 71,753,426 -2,335,094 1.63% 696,303,072
2007-08-09 2007-08-07 9.529 74,088,520 -429,714 1.68% 706,021,743
2007-08-08 2007-08-06 9.394 74,518,234 +2,758,625 1.69% 699,992,812
2007-08-07 2007-08-03 10.092 71,759,609 +39,158 1.63% 724,217,595
2007-08-06 2007-08-02 9.898 71,720,451 +4,297,149 1.63% 709,902,741
2007-08-03 2007-08-01 10.558 67,423,302 -367,885 1.53% 711,859,987
2007-08-02 2007-07-31 10.209 67,791,187 -1,832,214 1.54% 692,061,432
2007-08-01 2007-07-30 9.956 69,623,401 -248,606 1.58% 693,199,537
2007-07-31 2007-07-27 8.986 69,872,007 -164,878 1.58% 627,870,204
2007-07-30 2007-07-26 9.588 70,036,885 +12,365 1.59% 671,489,824
2007-07-27 2007-07-25 9.510 70,024,520 -2,270,172 1.59% 665,935,068
2007-07-26 2007-07-24 9.782 72,294,692 -996,485 1.64% 707,168,021
2007-07-25 2007-07-23 9.665 73,291,177 +1,745,652 1.66% 708,380,673
2007-07-24 2007-07-20 9.394 71,545,525 +1,299,450 1.62% 672,068,440
2007-07-23 2007-07-19 8.734 70,246,075 +2,843,125 1.59% 613,508,016
2007-07-20 2007-07-18 8.578 67,402,950 +988,242 1.53% 578,211,651
2007-07-19 2007-07-17 8.908 66,414,708 +153,543 1.51% 591,646,933
2007-07-18 2007-07-16 8.967 66,261,165 -57,914 1.50% 594,137,149
2007-07-17 2007-07-13 8.947 66,319,079 +339,289 1.50% 593,369,305
2007-07-16 2007-07-12 8.753 65,979,790 +2,939,829 1.50% 577,528,121
2007-07-13 2007-07-11 8.555 63,039,961 -397,151 1.43% 539,337,894
2007-07-12 2007-07-10 8.770 63,437,112 +3,086,677 1.44% 556,366,065
2007-07-11 2007-07-09 8.985 60,350,435 -1,914,751 1.38% 542,261,942
2007-07-10 2007-07-06 9.044 62,265,186 -552,499 1.42% 563,115,095
2007-07-09 2007-07-05 9.259 62,817,685 -15,358 1.43% 581,609,053
2007-07-06 2007-07-04 9.493 62,833,043 +2,609,521 1.43% 596,479,127
2007-07-05 2007-07-03 9.200 60,223,522 -56,315 1.38% 554,061,465
2007-07-04 2007-06-29 9.005 60,279,837 -932,057 1.38% 542,805,055
2007-07-03 2007-06-28 9.161 61,211,894 -121,540 1.40% 560,763,256
2007-06-29 2007-06-27 8.673 61,333,434 -894,380 1.40% 531,925,903
2007-06-28 2007-06-26 9.024 62,227,814 +28,670 1.42% 561,561,608
2007-06-27 2007-06-25 9.630 62,199,144 -138,227 1.42% 598,966,062
2007-06-26 2007-06-22 9.649 62,337,371 1.43% 601,514,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top