History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 11,984,000 | +0 | 0.10% | 146,684,160 |
| 2025-10-13 | 2025-10-09 | 12.560 | 11,984,000 | +0 | 0.10% | 150,519,040 |
| 2025-10-10 | 2025-10-08 | 11.710 | 11,984,000 | +0 | 0.10% | 140,332,640 |
| 2025-10-09 | 2025-10-06 | 11.510 | 11,984,000 | -48,000 | 0.10% | 137,935,840 |
| 2025-10-08 | 2025-10-03 | 11.770 | 12,032,000 | -30,000 | 0.10% | 141,616,640 |
| 2025-09-30 | 2025-09-26 | 11.510 | 12,062,000 | -350,000 | 0.10% | 138,833,620 |
| 2025-09-29 | 2025-09-25 | 11.610 | 12,412,000 | +40,000 | 0.10% | 144,103,320 |
| 2025-09-25 | 2025-09-23 | 11.870 | 12,372,000 | +60,000 | 0.10% | 146,855,640 |
| 2025-09-24 | 2025-09-22 | 12.200 | 12,312,000 | +50,000 | 0.10% | 150,206,400 |
| 2025-09-23 | 2025-09-19 | 12.020 | 12,262,000 | -1,620,000 | 0.10% | 147,389,240 |
| 2025-09-22 | 2025-09-18 | 11.910 | 13,882,000 | -18,000 | 0.11% | 165,334,620 |
| 2025-09-19 | 2025-09-17 | 11.950 | 13,900,000 | -260,000 | 0.11% | 166,105,000 |
| 2025-09-18 | 2025-09-16 | 11.700 | 14,160,000 | +30,000 | 0.11% | 165,672,000 |
| 2025-09-17 | 2025-09-15 | 11.570 | 14,130,000 | -120,000 | 0.11% | 163,484,100 |
| 2025-09-16 | 2025-09-12 | 11.830 | 14,250,000 | +250,000 | 0.11% | 168,577,500 |
| 2025-09-15 | 2025-09-11 | 11.570 | 14,000,000 | +160,000 | 0.11% | 161,980,000 |
| 2025-09-12 | 2025-09-10 | 11.310 | 13,840,000 | +1,772,000 | 0.11% | 156,530,400 |
| 2025-09-11 | 2025-09-09 | 10.810 | 12,068,000 | -200,000 | 0.10% | 130,455,080 |
| 2025-09-10 | 2025-09-08 | 10.670 | 12,268,000 | +50,000 | 0.10% | 130,899,560 |
| 2025-09-09 | 2025-09-05 | 11.000 | 12,218,000 | -100,000 | 0.10% | 134,398,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 12,318,000 | -200,000 | 0.10% | 131,063,520 |
| 2025-09-05 | 2025-09-03 | 10.820 | 12,518,000 | -40,000 | 0.10% | 135,444,760 |
| 2025-09-04 | 2025-09-02 | 10.950 | 12,558,000 | +100,000 | 0.10% | 137,510,100 |
| 2025-09-03 | 2025-09-01 | 11.060 | 12,458,000 | -20,000 | 0.10% | 137,785,480 |
| 2025-09-02 | 2025-08-29 | 11.080 | 12,478,000 | +30,000 | 0.10% | 138,256,240 |
| 2025-09-01 | 2025-08-28 | 11.310 | 12,448,000 | +450,000 | 0.10% | 140,786,880 |
| 2025-08-29 | 2025-08-27 | 11.040 | 11,998,000 | +238,000 | 0.10% | 132,457,920 |
| 2025-08-28 | 2025-08-26 | 11.110 | 11,760,000 | +40,000 | 0.09% | 130,653,600 |
| 2025-08-27 | 2025-08-25 | 11.170 | 11,720,000 | +166,000 | 0.09% | 130,912,400 |
| 2025-08-26 | 2025-08-22 | 10.730 | 11,554,000 | +120,000 | 0.09% | 123,974,420 |
| 2025-08-25 | 2025-08-21 | 10.970 | 11,434,000 | +62,000 | 0.09% | 125,430,980 |
| 2025-08-22 | 2025-08-20 | 11.000 | 11,372,000 | +164,000 | 0.09% | 125,092,000 |
| 2025-08-21 | 2025-08-19 | 10.980 | 11,208,000 | -198,000 | 0.09% | 123,063,840 |
| 2025-08-20 | 2025-08-18 | 11.150 | 11,406,000 | +286,000 | 0.09% | 127,176,900 |
| 2025-08-19 | 2025-08-15 | 10.820 | 11,120,000 | +250,000 | 0.09% | 120,318,400 |
| 2025-08-18 | 2025-08-14 | 10.830 | 10,870,000 | +156,000 | 0.09% | 117,722,100 |
| 2025-08-15 | 2025-08-13 | 11.520 | 10,714,000 | +100,000 | 0.09% | 123,425,280 |
| 2025-08-14 | 2025-08-12 | 11.220 | 10,614,000 | -10,000 | 0.09% | 119,089,080 |
| 2025-08-13 | 2025-08-11 | 11.040 | 10,624,000 | +260,000 | 0.09% | 117,288,960 |
| 2025-08-12 | 2025-08-08 | 11.030 | 10,364,000 | -100,000 | 0.08% | 114,314,920 |
| 2025-08-08 | 2025-08-06 | 11.040 | 10,464,000 | +70,000 | 0.08% | 115,522,560 |
| 2025-08-07 | 2025-08-05 | 11.140 | 10,394,000 | -50,000 | 0.08% | 115,789,160 |
| 2025-08-04 | 2025-07-31 | 10.120 | 10,444,000 | -10,000 | 0.08% | 105,693,280 |
| 2025-07-31 | 2025-07-29 | 10.834 | 10,454,000 | -502,000 | 0.08% | 113,259,752 |
| 2025-07-30 | 2025-07-28 | 10.834 | 10,956,000 | -694,149 | 0.09% | 118,698,473 |
| 2025-07-28 | 2025-07-24 | 10.711 | 11,650,149 | -262,172 | 0.10% | 124,779,197 |
| 2025-07-25 | 2025-07-23 | 10.525 | 11,912,321 | +48,550 | 0.10% | 125,378,957 |
| 2025-07-24 | 2025-07-22 | 10.381 | 11,863,771 | -97,101 | 0.10% | 123,157,441 |
| 2025-07-23 | 2025-07-21 | 10.505 | 11,960,872 | -97,100 | 0.10% | 125,643,603 |
| 2025-07-21 | 2025-07-17 | 10.463 | 12,057,972 | -19,421 | 0.10% | 126,166,875 |
| 2025-07-18 | 2025-07-16 | 10.299 | 12,077,393 | -215,563 | 0.10% | 124,380,004 |
| 2025-07-17 | 2025-07-15 | 10.402 | 12,292,956 | +229,158 | 0.10% | 127,865,997 |
| 2025-07-16 | 2025-07-14 | 10.124 | 12,063,798 | +15,536 | 0.10% | 122,127,915 |
| 2025-07-15 | 2025-07-11 | 10.062 | 12,048,262 | -21,363 | 0.10% | 121,226,156 |
| 2025-07-11 | 2025-07-09 | 9.887 | 12,069,625 | -291,302 | 0.10% | 119,328,005 |
| 2025-07-09 | 2025-07-07 | 9.815 | 12,360,927 | -11,652 | 0.10% | 121,316,902 |
| 2025-07-08 | 2025-07-04 | 9.948 | 12,372,579 | -194,201 | 0.10% | 123,087,721 |
| 2025-07-07 | 2025-07-03 | 10.021 | 12,566,780 | -190,318 | 0.10% | 125,925,656 |
| 2025-07-02 | 2025-06-27 | 9.712 | 12,757,098 | +108,753 | 0.11% | 123,891,341 |
| 2025-06-30 | 2025-06-26 | 9.681 | 12,648,345 | +40,782 | 0.11% | 122,444,399 |
| 2025-06-27 | 2025-06-25 | 9.557 | 12,607,563 | -3,884 | 0.10% | 120,491,523 |
| 2025-06-24 | 2025-06-20 | 9.320 | 12,611,447 | +9,710 | 0.10% | 117,541,402 |
| 2025-06-18 | 2025-06-16 | 9.526 | 12,601,737 | +97,101 | 0.10% | 120,046,503 |
| 2025-06-17 | 2025-06-13 | 9.423 | 12,504,636 | +91,275 | 0.10% | 117,833,701 |
| 2025-06-16 | 2025-06-12 | 9.598 | 12,413,361 | +194,201 | 0.10% | 119,146,878 |
| 2025-06-13 | 2025-06-11 | 9.629 | 12,219,160 | +9,710 | 0.10% | 117,660,403 |
| 2025-06-05 | 2025-06-03 | 9.207 | 12,209,450 | -97,100 | 0.10% | 112,411,564 |
| 2025-06-04 | 2025-06-02 | 9.197 | 12,306,550 | -155,362 | 0.10% | 113,178,817 |
| 2025-06-03 | 2025-05-30 | 9.310 | 12,461,912 | +248,578 | 0.10% | 116,019,364 |
| 2025-06-02 | 2025-05-29 | 9.732 | 12,213,334 | +5,826 | 0.10% | 118,862,103 |
| 2025-05-30 | 2025-05-28 | 9.433 | 12,207,508 | -9,710 | 0.10% | 115,159,524 |
| 2025-05-28 | 2025-05-26 | 9.567 | 12,217,218 | -5,826 | 0.10% | 116,886,783 |
| 2025-05-27 | 2025-05-23 | 9.784 | 12,223,044 | +203,912 | 0.10% | 119,586,003 |
| 2025-05-26 | 2025-05-22 | 9.856 | 12,019,132 | +9,710 | 0.10% | 118,457,459 |
| 2025-05-22 | 2025-05-20 | 10.299 | 12,009,422 | +48,550 | 0.10% | 123,679,999 |
| 2025-05-21 | 2025-05-19 | 10.257 | 11,960,872 | -77,680 | 0.10% | 122,687,283 |
| 2025-05-20 | 2025-05-16 | 10.062 | 12,038,552 | -3,884 | 0.10% | 121,128,457 |
| 2025-05-16 | 2025-05-14 | 10.340 | 12,042,436 | -29,131 | 0.10% | 124,516,077 |
| 2025-05-15 | 2025-05-13 | 10.278 | 12,071,567 | +23,305 | 0.10% | 124,071,365 |
| 2025-05-14 | 2025-05-12 | 10.484 | 12,048,262 | +48,550 | 0.10% | 126,313,436 |
| 2025-05-12 | 2025-05-08 | 9.372 | 11,999,712 | -223,332 | 0.10% | 112,457,800 |
| 2025-05-09 | 2025-05-07 | 9.433 | 12,223,044 | +9,710 | 0.10% | 115,306,083 |
| 2025-05-08 | 2025-05-06 | 9.536 | 12,213,334 | +77,681 | 0.10% | 116,472,283 |
| 2025-05-07 | 2025-05-02 | 9.526 | 12,135,653 | +145,651 | 0.10% | 115,606,500 |
| 2025-04-25 | 2025-04-23 | 8.836 | 11,990,002 | -320,432 | 0.10% | 105,945,841 |
| 2025-04-24 | 2025-04-22 | 8.486 | 12,310,434 | +774,864 | 0.10% | 104,466,717 |
| 2025-04-23 | 2025-04-17 | 8.321 | 11,535,570 | +318,490 | 0.10% | 95,990,397 |
| 2025-04-22 | 2025-04-16 | 8.126 | 11,217,080 | +11,652 | 0.09% | 91,145,281 |
| 2025-04-15 | 2025-04-11 | 8.270 | 11,205,428 | +54,377 | 0.09% | 92,666,202 |
| 2025-04-14 | 2025-04-10 | 8.270 | 11,151,051 | +71,854 | 0.09% | 92,216,517 |
| 2025-04-11 | 2025-04-09 | 7.724 | 11,079,197 | +91,275 | 0.09% | 85,575,002 |
| 2025-04-10 | 2025-04-08 | 7.724 | 10,987,922 | -99,043 | 0.09% | 84,870,000 |
| 2025-04-09 | 2025-04-07 | 7.806 | 11,086,965 | +33,014 | 0.09% | 86,548,441 |
| 2025-04-08 | 2025-04-03 | 10.124 | 11,053,951 | +48,551 | 0.09% | 111,904,724 |
| 2025-04-07 | 2025-04-02 | 10.978 | 11,005,400 | +289,360 | 0.09% | 120,820,438 |
| 2025-04-03 | 2025-04-01 | 10.937 | 10,716,040 | -21,362 | 0.09% | 117,202,321 |
| 2025-04-02 | 2025-03-31 | 10.793 | 10,737,402 | -561,242 | 0.09% | 115,887,839 |
| 2025-04-01 | 2025-03-28 | 11.184 | 11,298,644 | -433,070 | 0.09% | 126,366,955 |
| 2025-03-31 | 2025-03-27 | 11.699 | 11,731,714 | -133,999 | 0.10% | 137,251,521 |
| 2025-03-28 | 2025-03-26 | 11.823 | 11,865,713 | +97,101 | 0.10% | 140,285,601 |
| 2025-03-27 | 2025-03-25 | 11.596 | 11,768,612 | -29,130 | 0.10% | 136,471,198 |
| 2025-03-26 | 2025-03-24 | 11.823 | 11,797,742 | +46,608 | 0.10% | 139,481,995 |
| 2025-03-25 | 2025-03-21 | 11.637 | 11,751,134 | +1,942 | 0.10% | 136,752,600 |
| 2025-03-24 | 2025-03-20 | 12.029 | 11,749,192 | -165,071 | 0.10% | 141,328,000 |
| 2025-03-21 | 2025-03-19 | 12.297 | 11,914,263 | +580,662 | 0.10% | 146,503,796 |
| 2025-03-20 | 2025-03-18 | 12.214 | 11,333,601 | +66,029 | 0.09% | 138,429,923 |
| 2025-03-19 | 2025-03-17 | 12.049 | 11,267,572 | -582,605 | 0.09% | 135,766,797 |
| 2025-03-18 | 2025-03-14 | 11.946 | 11,850,177 | +159,245 | 0.10% | 141,566,402 |
| 2025-03-17 | 2025-03-13 | 11.782 | 11,690,932 | +11,653 | 0.10% | 137,737,605 |
| 2025-03-14 | 2025-03-12 | 11.988 | 11,679,279 | +182,549 | 0.10% | 140,005,914 |
| 2025-03-13 | 2025-03-11 | 12.894 | 11,496,730 | -97,101 | 0.10% | 148,236,800 |
| 2025-03-12 | 2025-03-10 | 12.791 | 11,593,831 | +99,043 | 0.10% | 148,294,803 |
| 2025-03-11 | 2025-03-07 | 12.997 | 11,494,788 | +9,710 | 0.10% | 149,395,560 |
| 2025-03-10 | 2025-03-06 | 12.873 | 11,485,078 | -425,301 | 0.10% | 147,850,001 |
| 2025-03-07 | 2025-03-05 | 12.297 | 11,910,379 | -299,071 | 0.10% | 146,456,037 |
| 2025-03-06 | 2025-03-04 | 11.740 | 12,209,450 | +99,043 | 0.10% | 143,343,604 |
| 2025-03-05 | 2025-03-03 | 11.761 | 12,110,407 | +21,362 | 0.10% | 142,430,242 |
| 2025-03-04 | 2025-02-28 | 11.926 | 12,089,045 | +112,637 | 0.10% | 144,171,004 |
| 2025-03-03 | 2025-02-27 | 12.688 | 11,976,408 | +384,519 | 0.10% | 151,954,883 |
| 2025-02-28 | 2025-02-26 | 13.038 | 11,591,889 | +730,198 | 0.10% | 151,135,083 |
| 2025-02-27 | 2025-02-25 | 13.182 | 10,861,691 | +97,101 | 0.09% | 143,180,799 |
| 2025-02-26 | 2025-02-24 | 13.368 | 10,764,590 | +469,967 | 0.09% | 143,896,276 |
| 2025-02-25 | 2025-02-21 | 14.006 | 10,294,623 | -176,723 | 0.09% | 144,187,205 |
| 2025-02-24 | 2025-02-20 | 12.132 | 10,471,346 | +891,385 | 0.09% | 127,035,520 |
| 2025-02-21 | 2025-02-19 | 12.956 | 9,579,961 | +44,666 | 0.08% | 124,114,280 |
| 2025-02-20 | 2025-02-18 | 12.935 | 9,535,295 | +1,942 | 0.08% | 123,339,204 |
| 2025-02-19 | 2025-02-17 | 12.997 | 9,533,353 | -19,420 | 0.08% | 123,903,164 |
| 2025-02-18 | 2025-02-14 | 12.997 | 9,552,773 | -69,912 | 0.08% | 124,155,562 |
| 2025-02-17 | 2025-02-13 | 12.523 | 9,622,685 | +33,014 | 0.08% | 120,505,595 |
| 2025-02-14 | 2025-02-12 | 13.182 | 9,589,671 | -44,666 | 0.08% | 126,412,799 |
| 2025-02-13 | 2025-02-11 | 12.523 | 9,634,337 | +1,942 | 0.08% | 120,651,514 |
| 2025-02-12 | 2025-02-10 | 12.544 | 9,632,395 | +87,390 | 0.08% | 120,825,595 |
| 2025-02-11 | 2025-02-07 | 12.585 | 9,545,005 | -157,303 | 0.08% | 120,122,603 |
| 2025-02-10 | 2025-02-06 | 11.843 | 9,702,308 | -75,739 | 0.08% | 114,908,000 |
| 2025-02-07 | 2025-02-05 | 11.267 | 9,778,047 | -780,690 | 0.08% | 110,165,805 |
| 2025-02-06 | 2025-02-04 | 10.834 | 10,558,737 | -401,997 | 0.09% | 114,394,483 |
| 2025-02-05 | 2025-02-03 | 10.134 | 10,960,734 | -640,865 | 0.09% | 111,073,922 |
| 2025-02-04 | 2025-01-28 | 9.567 | 11,601,599 | +297,128 | 0.10% | 110,996,921 |
| 2025-02-03 | 2025-01-24 | 9.753 | 11,304,471 | +93,217 | 0.09% | 110,249,745 |
| 2025-01-27 | 2025-01-23 | 9.475 | 11,211,254 | -19,420 | 0.09% | 106,223,202 |
| 2025-01-24 | 2025-01-22 | 9.423 | 11,230,674 | -13,594 | 0.09% | 105,828,900 |
| 2025-01-23 | 2025-01-21 | 9.691 | 11,244,268 | -60,203 | 0.09% | 108,967,799 |
| 2025-01-22 | 2025-01-20 | 9.681 | 11,304,471 | -159,245 | 0.09% | 109,434,805 |
| 2025-01-21 | 2025-01-17 | 9.506 | 11,463,716 | +27,188 | 0.10% | 108,969,382 |
| 2025-01-20 | 2025-01-16 | 9.567 | 11,436,528 | -46,608 | 0.09% | 109,417,624 |
| 2025-01-17 | 2025-01-15 | 9.454 | 11,483,136 | +11,652 | 0.10% | 108,562,681 |
| 2025-01-16 | 2025-01-14 | 9.557 | 11,471,484 | +19,420 | 0.10% | 109,633,922 |
| 2025-01-15 | 2025-01-13 | 9.547 | 11,452,064 | +128,173 | 0.10% | 109,330,383 |
| 2025-01-14 | 2025-01-10 | 9.619 | 11,323,891 | +339,853 | 0.09% | 108,923,083 |
| 2025-01-13 | 2025-01-09 | 10.113 | 10,984,038 | -485,504 | 0.09% | 111,083,840 |
| 2025-01-10 | 2025-01-08 | 9.815 | 11,469,542 | +194,202 | 0.10% | 112,568,362 |
| 2025-01-09 | 2025-01-07 | 10.010 | 11,275,340 | +89,332 | 0.09% | 112,868,637 |
| 2025-01-08 | 2025-01-06 | 10.154 | 11,186,008 | -419,475 | 0.09% | 113,587,204 |
| 2025-01-07 | 2025-01-03 | 10.124 | 11,605,483 | -118,463 | 0.10% | 117,488,161 |
| 2025-01-06 | 2025-01-02 | 10.082 | 11,723,946 | -310,722 | 0.10% | 118,204,462 |
| 2025-01-03 | 2024-12-31 | 10.381 | 12,034,668 | +786,516 | 0.10% | 124,931,517 |
| 2025-01-02 | 2024-12-27 | 10.875 | 11,248,152 | -368,983 | 0.09% | 122,327,039 |
| 2024-12-30 | 2024-12-24 | 9.959 | 11,617,135 | -518,518 | 0.10% | 115,691,880 |
| 2024-12-27 | 2024-12-20 | 9.753 | 12,135,653 | +291,302 | 0.10% | 118,356,060 |
| 2024-12-20 | 2024-12-18 | 9.701 | 11,844,351 | -196,143 | 0.10% | 114,905,162 |
| 2024-12-19 | 2024-12-17 | 9.413 | 12,040,494 | +87,390 | 0.10% | 113,335,997 |
| 2024-12-18 | 2024-12-16 | 9.475 | 11,953,104 | +58,261 | 0.10% | 113,252,004 |
| 2024-12-17 | 2024-12-13 | 9.413 | 11,894,843 | -5,826 | 0.10% | 111,964,999 |
| 2024-12-16 | 2024-12-12 | 9.773 | 11,900,669 | -13,594 | 0.10% | 116,309,438 |
| 2024-12-13 | 2024-12-11 | 9.629 | 11,914,263 | -100,985 | 0.10% | 114,724,497 |
| 2024-12-12 | 2024-12-10 | 9.804 | 12,015,248 | -227,216 | 0.10% | 117,800,479 |
| 2024-12-11 | 2024-12-09 | 9.722 | 12,242,464 | -66,028 | 0.10% | 119,019,521 |
| 2024-12-10 | 2024-12-06 | 9.536 | 12,308,492 | -77,681 | 0.10% | 117,379,756 |
| 2024-12-09 | 2024-12-05 | 9.454 | 12,386,173 | +145,651 | 0.10% | 117,100,080 |
| 2024-12-06 | 2024-12-04 | 9.619 | 12,240,522 | +223,332 | 0.10% | 117,740,041 |
| 2024-12-05 | 2024-12-03 | 9.763 | 12,017,190 | -5,826 | 0.10% | 117,324,479 |
| 2024-12-04 | 2024-12-02 | 9.382 | 12,023,016 | +17,478 | 0.10% | 112,800,019 |
| 2024-12-03 | 2024-11-29 | 9.382 | 12,005,538 | -3,884 | 0.10% | 112,636,040 |
| 2024-12-02 | 2024-11-28 | 9.351 | 12,009,422 | +9,710 | 0.10% | 112,301,440 |
| 2024-11-29 | 2024-11-27 | 9.588 | 11,999,712 | +71,855 | 0.10% | 115,052,980 |
| 2024-11-28 | 2024-11-26 | 9.450 | 11,927,857 | -1,942 | 0.10% | 112,715,552 |
| 2024-11-27 | 2024-11-25 | 9.471 | 11,929,799 | +175,042 | 0.10% | 112,981,943 |
| 2024-11-26 | 2024-11-22 | 9.429 | 11,754,757 | -1,924 | 0.10% | 110,835,396 |
| 2024-11-25 | 2024-11-21 | 9.564 | 11,756,681 | +159,680 | 0.10% | 112,442,397 |
| 2024-11-22 | 2024-11-20 | 9.377 | 11,597,001 | +101,964 | 0.10% | 108,745,118 |
| 2024-11-21 | 2024-11-19 | 9.387 | 11,495,037 | +65,411 | 0.10% | 107,908,501 |
| 2024-11-20 | 2024-11-18 | 9.335 | 11,429,626 | +44,249 | 0.10% | 106,700,362 |
| 2024-11-19 | 2024-11-15 | 9.533 | 11,385,377 | -9,619 | 0.10% | 108,536,119 |
| 2024-11-18 | 2024-11-14 | 9.710 | 11,394,996 | -3,848 | 0.10% | 110,641,636 |
| 2024-11-15 | 2024-11-13 | 10.084 | 11,398,844 | +76,954 | 0.10% | 114,944,999 |
| 2024-11-14 | 2024-11-12 | 9.845 | 11,321,890 | +175,071 | 0.09% | 111,461,901 |
| 2024-11-12 | 2024-11-08 | 10.219 | 11,146,819 | +190,462 | 0.09% | 113,910,039 |
| 2024-11-11 | 2024-11-07 | 10.126 | 10,956,357 | +51,944 | 0.09% | 110,938,596 |
| 2024-11-08 | 2024-11-06 | 10.396 | 10,904,413 | +71,182 | 0.09% | 113,359,997 |
| 2024-11-07 | 2024-11-05 | 10.895 | 10,833,231 | +284,731 | 0.09% | 118,025,764 |
| 2024-11-06 | 2024-11-04 | 10.770 | 10,548,500 | -221,243 | 0.09% | 113,607,760 |
| 2024-11-05 | 2024-11-01 | 10.708 | 10,769,743 | +86,573 | 0.09% | 115,318,796 |
| 2024-11-04 | 2024-10-31 | 10.708 | 10,683,170 | -11,543 | 0.09% | 114,391,801 |
| 2024-11-01 | 2024-10-30 | 10.916 | 10,694,713 | -69,259 | 0.09% | 116,739,000 |
| 2024-10-31 | 2024-10-29 | 11.165 | 10,763,972 | +3,848 | 0.09% | 120,180,602 |
| 2024-10-30 | 2024-10-28 | 11.290 | 10,760,124 | +90,421 | 0.09% | 121,479,959 |
| 2024-10-29 | 2024-10-25 | 11.435 | 10,669,703 | -105,812 | 0.09% | 122,012,001 |
| 2024-10-28 | 2024-10-24 | 11.207 | 10,775,515 | +86,574 | 0.09% | 120,757,561 |
| 2024-10-25 | 2024-10-23 | 11.519 | 10,688,941 | +136,593 | 0.09% | 123,120,955 |
| 2024-10-24 | 2024-10-22 | 11.664 | 10,552,348 | +1,924 | 0.09% | 123,083,404 |
| 2024-10-23 | 2024-10-21 | 11.997 | 10,550,424 | +161,604 | 0.09% | 126,570,722 |
| 2024-10-22 | 2024-10-18 | 12.038 | 10,388,820 | -25,010 | 0.09% | 125,064,000 |
| 2024-10-21 | 2024-10-17 | 11.331 | 10,413,830 | +134,670 | 0.09% | 118,003,399 |
| 2024-10-18 | 2024-10-16 | 11.435 | 10,279,160 | -71,183 | 0.09% | 117,545,998 |
| 2024-10-17 | 2024-10-15 | 11.352 | 10,350,343 | -28,858 | 0.09% | 117,499,202 |
| 2024-10-16 | 2024-10-14 | 11.519 | 10,379,201 | -5,771 | 0.09% | 119,553,203 |
| 2024-10-14 | 2024-10-09 | 10.749 | 10,384,972 | -53,868 | 0.09% | 111,630,637 |
| 2024-10-10 | 2024-10-08 | 10.749 | 10,438,840 | -180,843 | 0.09% | 112,209,678 |
| 2024-10-09 | 2024-10-07 | 12.038 | 10,619,683 | +113,508 | 0.09% | 127,843,204 |
| 2024-10-08 | 2024-10-04 | 11.581 | 10,506,175 | +11,543 | 0.09% | 121,671,078 |
| 2024-10-07 | 2024-10-03 | 11.248 | 10,494,632 | +51,944 | 0.09% | 118,046,200 |
| 2024-10-04 | 2024-10-02 | 11.539 | 10,442,688 | +19,239 | 0.09% | 120,501,601 |
| 2024-10-03 | 2024-09-30 | 11.020 | 10,423,449 | +73,106 | 0.09% | 114,861,596 |
| 2024-10-02 | 2024-09-27 | 11.352 | 10,350,343 | -280,883 | 0.09% | 117,499,202 |
| 2024-09-30 | 2024-09-26 | 10.728 | 10,631,226 | -288,578 | 0.09% | 114,056,642 |
| 2024-09-27 | 2024-09-25 | 10.250 | 10,919,804 | -1,021,567 | 0.09% | 111,930,719 |
| 2024-09-26 | 2024-09-24 | 10.323 | 11,941,371 | -186,614 | 0.10% | 123,271,016 |
| 2024-09-25 | 2024-09-23 | 10.011 | 12,127,985 | -350,142 | 0.10% | 121,415,036 |
| 2024-09-24 | 2024-09-20 | 9.762 | 12,478,127 | +86,573 | 0.10% | 121,807,079 |
| 2024-09-23 | 2024-09-19 | 9.751 | 12,391,554 | +19,239 | 0.10% | 120,833,164 |
| 2024-09-20 | 2024-09-17 | 9.814 | 12,372,315 | -1,924 | 0.10% | 121,417,280 |
| 2024-09-19 | 2024-09-16 | 9.772 | 12,374,239 | +153,909 | 0.10% | 120,921,601 |
| 2024-09-17 | 2024-09-13 | 9.595 | 12,220,330 | -19,239 | 0.10% | 117,257,916 |
| 2024-09-16 | 2024-09-12 | 9.450 | 12,239,569 | +57,716 | 0.10% | 115,661,160 |
| 2024-09-13 | 2024-09-11 | 9.356 | 12,181,853 | +1,924 | 0.10% | 113,975,997 |
| 2024-09-12 | 2024-09-10 | 9.335 | 12,179,929 | +13,466 | 0.10% | 113,704,755 |
| 2024-09-11 | 2024-09-09 | 9.502 | 12,166,463 | -186,613 | 0.10% | 115,602,725 |
| 2024-09-10 | 2024-09-05 | 9.678 | 12,353,076 | +115,431 | 0.10% | 119,559,015 |
| 2024-09-09 | 2024-09-04 | 9.720 | 12,237,645 | +5,771 | 0.10% | 118,950,698 |
| 2024-09-05 | 2024-09-03 | 9.814 | 12,231,874 | +19,239 | 0.10% | 120,039,044 |
| 2024-09-04 | 2024-09-02 | 9.803 | 12,212,635 | +69,259 | 0.10% | 119,723,280 |
| 2024-09-03 | 2024-08-30 | 9.970 | 12,143,376 | +61,563 | 0.10% | 121,064,158 |
| 2024-09-02 | 2024-08-29 | 9.845 | 12,081,813 | -34,629 | 0.10% | 118,943,201 |
| 2024-08-29 | 2024-08-27 | 9.949 | 12,116,442 | +1,146,618 | 0.10% | 120,543,717 |
| 2024-08-28 | 2024-08-26 | 9.803 | 10,969,824 | -51,944 | 0.09% | 107,539,717 |
| 2024-08-27 | 2024-08-23 | 9.658 | 11,021,768 | +57,715 | 0.09% | 106,444,816 |
| 2024-08-26 | 2024-08-22 | 9.949 | 10,964,053 | -76,954 | 0.09% | 109,078,862 |
| 2024-08-23 | 2024-08-21 | 9.647 | 11,041,007 | +7,695 | 0.09% | 106,515,840 |
| 2024-08-21 | 2024-08-19 | 10.032 | 11,033,312 | +69,259 | 0.09% | 110,685,504 |
| 2024-08-20 | 2024-08-16 | 10.063 | 10,964,053 | +82,726 | 0.09% | 110,332,642 |
| 2024-08-19 | 2024-08-15 | 10.417 | 10,881,327 | +67,335 | 0.09% | 113,346,240 |
| 2024-08-15 | 2024-08-13 | 10.521 | 10,813,992 | +96,193 | 0.09% | 113,769,039 |
| 2024-08-14 | 2024-08-12 | 10.687 | 10,717,799 | -323,208 | 0.09% | 114,539,757 |
| 2024-08-13 | 2024-08-09 | 10.417 | 11,041,007 | -40,401 | 0.09% | 115,009,560 |
| 2024-08-09 | 2024-08-07 | 10.167 | 11,081,408 | -76,954 | 0.09% | 112,665,600 |
| 2024-08-08 | 2024-08-06 | 10.063 | 11,158,362 | +5,771 | 0.09% | 112,287,998 |
| 2024-08-07 | 2024-08-05 | 9.949 | 11,152,591 | -384,771 | 0.09% | 110,954,584 |
| 2024-08-06 | 2024-08-02 | 10.074 | 11,537,362 | -113,507 | 0.10% | 116,221,863 |
| 2024-08-05 | 2024-08-01 | 10.437 | 11,650,869 | +609,862 | 0.10% | 121,604,478 |
| 2024-08-02 | 2024-07-31 | 10.479 | 11,041,007 | +203,929 | 0.09% | 115,698,240 |
| 2024-08-01 | 2024-07-30 | 10.738 | 10,837,078 | +67,335 | 0.09% | 116,369,431 |
| 2024-07-31 | 2024-07-29 | 10.781 | 10,769,743 | +359,772 | 0.09% | 116,108,045 |
| 2024-07-30 | 2024-07-26 | 10.609 | 10,409,971 | -27,994 | 0.09% | 110,444,401 |
| 2024-07-29 | 2024-07-25 | 10.588 | 10,437,965 | -35,459 | 0.09% | 110,517,683 |
| 2024-07-26 | 2024-07-24 | 11.017 | 10,473,424 | +111,976 | 0.09% | 115,382,725 |
| 2024-07-25 | 2024-07-23 | 11.252 | 10,361,448 | +358,321 | 0.09% | 116,591,997 |
| 2024-07-24 | 2024-07-22 | 11.338 | 10,003,127 | -134,371 | 0.09% | 113,417,597 |
| 2024-07-23 | 2024-07-19 | 10.910 | 10,137,498 | +97,046 | 0.09% | 110,595,524 |
| 2024-07-22 | 2024-07-18 | 11.295 | 10,040,452 | +188,491 | 0.09% | 113,410,396 |
| 2024-07-19 | 2024-07-17 | 11.381 | 9,851,961 | +373,251 | 0.09% | 112,125,965 |
| 2024-07-18 | 2024-07-16 | 11.510 | 9,478,710 | +33,593 | 0.08% | 109,096,925 |
| 2024-07-17 | 2024-07-15 | 11.745 | 9,445,117 | +57,854 | 0.08% | 110,937,120 |
| 2024-07-16 | 2024-07-12 | 12.024 | 9,387,263 | +104,510 | 0.08% | 112,873,199 |
| 2024-07-15 | 2024-07-11 | 12.303 | 9,282,753 | +13,064 | 0.08% | 114,203,043 |
| 2024-07-12 | 2024-07-10 | 12.088 | 9,269,689 | -138,103 | 0.08% | 112,055,520 |
| 2024-07-11 | 2024-07-09 | 12.174 | 9,407,792 | -50,389 | 0.08% | 114,531,521 |
| 2024-07-10 | 2024-07-08 | 11.767 | 9,458,181 | +149,301 | 0.08% | 111,293,283 |
| 2024-07-08 | 2024-07-04 | 12.088 | 9,308,880 | -80,249 | 0.08% | 112,529,276 |
| 2024-07-05 | 2024-07-03 | 11.810 | 9,389,129 | +1,866 | 0.08% | 110,883,236 |
| 2024-07-04 | 2024-07-02 | 11.831 | 9,387,263 | -33,593 | 0.08% | 111,062,399 |
| 2024-07-03 | 2024-06-28 | 11.810 | 9,420,856 | +87,714 | 0.08% | 111,257,924 |
| 2024-07-02 | 2024-06-27 | 11.981 | 9,333,142 | -55,987 | 0.08% | 111,822,364 |
| 2024-06-28 | 2024-06-26 | 12.196 | 9,389,129 | -37,325 | 0.08% | 114,505,556 |
| 2024-06-27 | 2024-06-25 | 12.088 | 9,426,454 | +52,255 | 0.08% | 113,950,555 |
| 2024-06-26 | 2024-06-24 | 12.474 | 9,374,199 | +24,261 | 0.08% | 116,935,436 |
| 2024-06-25 | 2024-06-21 | 12.817 | 9,349,938 | +139,969 | 0.08% | 119,839,200 |
| 2024-06-24 | 2024-06-20 | 12.903 | 9,209,969 | -42,924 | 0.08% | 118,834,802 |
| 2024-06-21 | 2024-06-19 | 12.946 | 9,252,893 | -121,306 | 0.08% | 119,785,284 |
| 2024-06-20 | 2024-06-18 | 11.874 | 9,374,199 | -9,332 | 0.08% | 111,309,677 |
| 2024-06-19 | 2024-06-17 | 11.467 | 9,383,531 | -18,662 | 0.08% | 107,599,205 |
| 2024-06-17 | 2024-06-13 | 11.638 | 9,402,193 | +11,197 | 0.08% | 109,425,359 |
| 2024-06-14 | 2024-06-12 | 11.467 | 9,390,996 | +54,122 | 0.08% | 107,684,805 |
| 2024-06-13 | 2024-06-11 | 11.638 | 9,336,874 | -119,441 | 0.08% | 108,665,158 |
| 2024-06-12 | 2024-06-07 | 11.403 | 9,456,315 | +113,842 | 0.08% | 107,825,766 |
| 2024-06-11 | 2024-06-06 | 12.238 | 9,342,473 | -37,325 | 0.08% | 114,337,041 |
| 2024-06-07 | 2024-06-05 | 11.874 | 9,379,798 | +207,154 | 0.08% | 111,376,159 |
| 2024-06-06 | 2024-06-04 | 12.131 | 9,172,644 | -93,312 | 0.08% | 111,275,603 |
| 2024-06-05 | 2024-06-03 | 12.153 | 9,265,956 | +55,987 | 0.08% | 112,606,194 |
| 2024-06-04 | 2024-05-31 | 12.024 | 9,209,969 | +160,498 | 0.08% | 110,741,402 |
| 2024-06-03 | 2024-05-30 | 12.346 | 9,049,471 | -154,899 | 0.08% | 111,720,961 |
| 2024-05-31 | 2024-05-29 | 12.453 | 9,204,370 | -13,064 | 0.08% | 114,619,679 |
| 2024-05-30 | 2024-05-28 | 12.667 | 9,217,434 | +141,836 | 0.08% | 116,757,962 |
| 2024-05-29 | 2024-05-27 | 12.903 | 9,075,598 | -434,838 | 0.08% | 117,101,034 |
| 2024-05-28 | 2024-05-24 | 11.853 | 9,510,436 | -80,249 | 0.08% | 112,723,521 |
| 2024-05-27 | 2024-05-23 | 12.131 | 9,590,685 | -558,010 | 0.08% | 116,346,961 |
| 2024-05-24 | 2024-05-22 | 12.238 | 10,148,695 | -591,603 | 0.09% | 124,203,918 |
| 2024-05-23 | 2024-05-21 | 10.910 | 10,740,298 | -492,691 | 0.09% | 117,171,800 |
| 2024-05-22 | 2024-05-20 | 10.952 | 11,232,989 | +128,771 | 0.10% | 123,028,356 |
| 2024-05-21 | 2024-05-17 | 10.952 | 11,104,218 | -33,592 | 0.10% | 121,618,003 |
| 2024-05-20 | 2024-05-16 | 11.102 | 11,137,810 | +167,963 | 0.10% | 123,656,956 |
| 2024-05-17 | 2024-05-14 | 10.974 | 10,969,847 | +46,656 | 0.09% | 120,381,436 |
| 2024-05-16 | 2024-05-13 | 10.888 | 10,923,191 | +27,994 | 0.09% | 118,932,960 |
| 2024-05-14 | 2024-05-10 | 10.845 | 10,895,197 | +138,103 | 0.09% | 118,161,118 |
| 2024-05-13 | 2024-05-09 | 10.952 | 10,757,094 | -373,251 | 0.09% | 117,816,157 |
| 2024-05-10 | 2024-05-08 | 10.074 | 11,130,345 | +50,389 | 0.10% | 112,123,197 |
| 2024-05-09 | 2024-05-07 | 10.127 | 11,079,956 | -11,198 | 0.10% | 112,209,296 |
| 2024-05-08 | 2024-05-06 | 9.870 | 11,091,154 | +37,325 | 0.10% | 109,470,060 |
| 2024-05-07 | 2024-05-03 | 9.827 | 11,053,829 | -52,255 | 0.10% | 108,627,821 |
| 2024-05-06 | 2024-05-02 | 9.741 | 11,106,084 | -102,644 | 0.10% | 108,189,180 |
| 2024-05-03 | 2024-04-30 | 9.570 | 11,208,728 | +69,051 | 0.10% | 107,267,160 |
| 2024-05-02 | 2024-04-29 | 9.645 | 11,139,677 | -16,796 | 0.10% | 107,442,004 |
| 2024-04-30 | 2024-04-26 | 9.677 | 11,156,473 | -147,434 | 0.10% | 107,962,681 |
| 2024-04-29 | 2024-04-25 | 9.452 | 11,303,907 | +209,021 | 0.10% | 106,845,480 |
| 2024-04-26 | 2024-04-24 | 9.270 | 11,094,886 | -72,784 | 0.10% | 102,848,496 |
| 2024-04-25 | 2024-04-23 | 8.841 | 11,167,670 | -13,064 | 0.10% | 98,735,996 |
| 2024-04-24 | 2024-04-22 | 8.702 | 11,180,734 | +52,255 | 0.10% | 97,293,838 |
| 2024-04-23 | 2024-04-19 | 8.788 | 11,128,479 | +9,331 | 0.10% | 97,793,199 |
| 2024-04-22 | 2024-04-18 | 8.788 | 11,119,148 | -31,726 | 0.10% | 97,711,202 |
| 2024-04-19 | 2024-04-17 | 8.852 | 11,150,874 | +9,331 | 0.10% | 98,706,999 |
| 2024-04-18 | 2024-04-16 | 8.820 | 11,141,543 | -3,732 | 0.10% | 98,266,201 |
| 2024-04-17 | 2024-04-15 | 9.173 | 11,145,275 | +44,790 | 0.10% | 102,240,637 |
| 2024-04-16 | 2024-04-12 | 8.938 | 11,100,485 | +233,282 | 0.10% | 99,212,638 |
| 2024-04-15 | 2024-04-11 | 9.248 | 10,867,203 | +18,662 | 0.09% | 100,504,977 |
| 2024-04-12 | 2024-04-10 | 9.388 | 10,848,541 | +95,179 | 0.09% | 101,843,762 |
| 2024-04-11 | 2024-04-09 | 9.388 | 10,753,362 | +22,395 | 0.09% | 100,950,242 |
| 2024-04-10 | 2024-04-08 | 9.474 | 10,730,967 | -55,987 | 0.09% | 101,660,002 |
| 2024-04-09 | 2024-04-05 | 9.281 | 10,786,954 | -52,256 | 0.09% | 100,109,596 |
| 2024-04-08 | 2024-04-03 | 9.281 | 10,839,210 | +117,575 | 0.09% | 100,594,564 |
| 2024-04-05 | 2024-04-02 | 9.602 | 10,721,635 | +42,923 | 0.09% | 102,950,396 |
| 2024-04-03 | 2024-03-28 | 9.720 | 10,678,712 | +65,319 | 0.09% | 103,797,084 |
| 2024-04-02 | 2024-03-27 | 9.752 | 10,613,393 | +91,447 | 0.09% | 103,503,403 |
| 2024-03-28 | 2024-03-26 | 9.870 | 10,521,946 | -209,021 | 0.09% | 103,851,958 |
| 2024-03-27 | 2024-03-25 | 9.527 | 10,730,967 | +69,052 | 0.09% | 102,235,002 |
| 2024-03-26 | 2024-03-22 | 10.427 | 10,661,915 | +74,650 | 0.09% | 111,174,977 |
| 2024-03-25 | 2024-03-21 | 10.363 | 10,587,265 | -87,714 | 0.09% | 109,715,819 |
| 2024-03-22 | 2024-03-20 | 10.074 | 10,674,979 | +16,796 | 0.09% | 107,535,999 |
| 2024-03-21 | 2024-03-19 | 10.084 | 10,658,183 | +18,663 | 0.09% | 107,481,022 |
| 2024-03-20 | 2024-03-18 | 10.213 | 10,639,520 | +408,710 | 0.09% | 108,661,058 |
| 2024-03-19 | 2024-03-15 | 10.181 | 10,230,810 | +18,662 | 0.09% | 104,157,996 |
| 2024-03-18 | 2024-03-14 | 10.267 | 10,212,148 | +190,358 | 0.09% | 104,843,522 |
| 2024-03-15 | 2024-03-13 | 10.534 | 10,021,790 | -52,255 | 0.09% | 105,574,202 |
| 2024-03-14 | 2024-03-12 | 10.277 | 10,074,045 | -97,045 | 0.09% | 103,533,641 |
| 2024-03-13 | 2024-03-11 | 10.041 | 10,171,090 | +72,784 | 0.09% | 102,132,998 |
| 2024-03-11 | 2024-03-07 | 10.234 | 10,098,306 | +214,619 | 0.09% | 103,350,097 |
| 2024-03-08 | 2024-03-06 | 10.288 | 9,883,687 | -18,662 | 0.09% | 101,683,201 |
| 2024-03-07 | 2024-03-05 | 10.363 | 9,902,349 | -80,249 | 0.09% | 102,618,035 |
| 2024-03-06 | 2024-03-04 | 10.438 | 9,982,598 | -223,951 | 0.09% | 104,198,515 |
| 2024-03-05 | 2024-03-01 | 9.741 | 10,206,549 | -311,665 | 0.09% | 99,426,419 |
| 2024-03-04 | 2024-02-29 | 9.291 | 10,518,214 | -33,592 | 0.09% | 97,728,243 |
| 2024-03-01 | 2024-02-28 | 9.238 | 10,551,806 | +233,282 | 0.09% | 97,474,958 |
| 2024-02-29 | 2024-02-27 | 9.549 | 10,318,524 | +55,987 | 0.09% | 98,526,776 |
| 2024-02-28 | 2024-02-26 | 9.538 | 10,262,537 | -11,197 | 0.09% | 97,882,203 |
| 2024-02-27 | 2024-02-23 | 9.163 | 10,273,734 | +50,389 | 0.09% | 94,135,498 |
| 2024-02-26 | 2024-02-22 | 9.474 | 10,223,345 | +307,932 | 0.09% | 96,851,037 |
| 2024-02-23 | 2024-02-21 | 9.173 | 9,915,413 | -76,517 | 0.09% | 90,958,558 |
| 2024-02-22 | 2024-02-20 | 8.831 | 9,991,930 | +98,912 | 0.09% | 88,233,922 |
| 2024-02-21 | 2024-02-19 | 8.970 | 9,893,018 | +128,771 | 0.09% | 88,738,738 |
| 2024-02-20 | 2024-02-16 | 8.981 | 9,764,247 | +41,058 | 0.08% | 87,688,324 |
| 2024-02-19 | 2024-02-15 | 8.938 | 9,723,189 | -55,988 | 0.08% | 86,902,800 |
| 2024-02-16 | 2024-02-14 | 8.745 | 9,779,177 | +69,052 | 0.08% | 85,516,803 |
| 2024-02-15 | 2024-02-09 | 8.702 | 9,710,125 | -37,325 | 0.08% | 84,496,718 |
| 2024-02-14 | 2024-02-07 | 8.702 | 9,747,450 | +18,662 | 0.08% | 84,821,517 |
| 2024-02-08 | 2024-02-06 | 9.088 | 9,728,788 | -55,987 | 0.08% | 88,412,482 |
| 2024-02-07 | 2024-02-05 | 8.455 | 9,784,775 | +1,866 | 0.08% | 82,734,537 |
| 2024-02-06 | 2024-02-02 | 8.541 | 9,782,909 | +37,325 | 0.08% | 83,557,479 |
| 2024-02-05 | 2024-02-01 | 8.756 | 9,745,584 | +55,988 | 0.08% | 85,327,480 |
| 2024-02-02 | 2024-01-31 | 8.756 | 9,689,596 | -37,326 | 0.08% | 84,837,276 |
| 2024-02-01 | 2024-01-30 | 9.163 | 9,726,922 | +27,994 | 0.08% | 89,125,205 |
| 2024-01-31 | 2024-01-29 | 9.431 | 9,698,928 | +89,581 | 0.08% | 91,467,203 |
| 2024-01-30 | 2024-01-26 | 9.902 | 9,609,347 | +93,312 | 0.08% | 95,153,516 |
| 2024-01-29 | 2024-01-25 | 10.995 | 9,516,035 | -970,452 | 0.08% | 104,631,484 |
| 2024-01-26 | 2024-01-24 | 10.760 | 10,486,487 | +55,987 | 0.09% | 112,829,517 |
| 2024-01-25 | 2024-01-23 | 10.674 | 10,430,500 | -37,325 | 0.09% | 111,332,884 |
| 2024-01-24 | 2024-01-22 | 10.524 | 10,467,825 | +55,988 | 0.09% | 110,160,762 |
| 2024-01-22 | 2024-01-18 | 10.374 | 10,411,837 | +860,343 | 0.09% | 108,009,439 |
| 2024-01-19 | 2024-01-17 | 10.256 | 9,551,494 | +106,377 | 0.08% | 97,958,525 |
| 2024-01-18 | 2024-01-16 | 10.642 | 9,445,117 | +9,331 | 0.08% | 100,511,460 |
| 2024-01-17 | 2024-01-15 | 11.274 | 9,435,786 | -18,662 | 0.08% | 106,378,243 |
| 2024-01-15 | 2024-01-11 | 11.338 | 9,454,448 | -37,325 | 0.08% | 107,196,557 |
| 2024-01-12 | 2024-01-10 | 11.124 | 9,491,773 | +37,325 | 0.08% | 105,585,356 |
| 2024-01-11 | 2024-01-09 | 11.381 | 9,454,448 | +18,662 | 0.08% | 107,601,837 |
| 2024-01-09 | 2024-01-05 | 11.017 | 9,435,786 | +18,663 | 0.08% | 103,951,363 |
| 2024-01-05 | 2024-01-03 | 11.295 | 9,417,123 | +18,662 | 0.08% | 106,369,678 |
| 2024-01-03 | 2023-12-29 | 11.703 | 9,398,461 | +37,325 | 0.08% | 109,986,245 |
| 2024-01-02 | 2023-12-28 | 11.745 | 9,361,136 | -279,938 | 0.08% | 109,950,726 |
| 2023-12-29 | 2023-12-27 | 11.445 | 9,641,074 | -1,866 | 0.08% | 110,345,763 |
| 2023-12-22 | 2023-12-20 | 11.124 | 9,642,940 | -9,331 | 0.08% | 107,266,920 |
| 2023-12-21 | 2023-12-19 | 10.995 | 9,652,271 | -55,988 | 0.08% | 106,129,437 |
| 2023-12-20 | 2023-12-18 | 10.952 | 9,708,259 | -18,663 | 0.08% | 106,328,881 |
| 2023-12-19 | 2023-12-15 | 10.974 | 9,726,922 | +149,301 | 0.08% | 106,741,765 |
| 2023-12-15 | 2023-12-13 | 10.663 | 9,577,621 | -37,325 | 0.08% | 102,126,799 |
| 2023-12-14 | 2023-12-12 | 10.513 | 9,614,946 | -9,331 | 0.08% | 101,082,238 |
| 2023-12-13 | 2023-12-11 | 10.567 | 9,624,277 | -93,313 | 0.08% | 101,696,035 |
| 2023-12-12 | 2023-12-08 | 10.245 | 9,717,590 | -93,313 | 0.08% | 99,557,838 |
| 2023-12-11 | 2023-12-07 | 10.224 | 9,810,903 | +18,663 | 0.09% | 100,303,560 |
| 2023-12-07 | 2023-12-05 | 9.506 | 9,792,240 | +1,866 | 0.09% | 93,081,776 |
| 2023-12-01 | 2023-11-29 | 10.288 | 9,790,374 | +18,662 | 0.09% | 100,723,198 |
| 2023-11-29 | 2023-11-27 | 10.514 | 9,771,712 | -74,650 | 0.09% | 102,737,269 |
| 2023-11-28 | 2023-11-24 | 10.298 | 9,846,362 | +80,957 | 0.09% | 101,394,224 |
| 2023-11-22 | 2023-11-20 | 10.643 | 9,765,405 | -7,404 | 0.09% | 103,937,199 |
| 2023-11-21 | 2023-11-17 | 10.416 | 9,772,809 | -22,211 | 0.09% | 101,798,403 |
| 2023-11-20 | 2023-11-16 | 10.287 | 9,795,020 | +7,404 | 0.09% | 100,759,683 |
| 2023-11-17 | 2023-11-15 | 10.568 | 9,787,616 | -9,255 | 0.09% | 103,433,280 |
| 2023-11-15 | 2023-11-13 | 10.233 | 9,796,871 | +7,404 | 0.09% | 100,249,424 |
| 2023-11-14 | 2023-11-10 | 9.779 | 9,789,467 | -18,509 | 0.09% | 95,730,901 |
| 2023-11-13 | 2023-11-09 | 9.811 | 9,807,976 | +9,255 | 0.09% | 96,229,839 |
| 2023-11-09 | 2023-11-07 | 10.341 | 9,798,721 | -31,466 | 0.09% | 101,327,155 |
| 2023-11-08 | 2023-11-06 | 10.449 | 9,830,187 | -194,346 | 0.09% | 102,714,740 |
| 2023-11-07 | 2023-11-03 | 10.276 | 10,024,533 | -9,254 | 0.09% | 103,012,324 |
| 2023-11-03 | 2023-11-01 | 9.660 | 10,033,787 | -9,255 | 0.09% | 96,927,478 |
| 2023-11-01 | 2023-10-30 | 10.384 | 10,043,042 | -7,403 | 0.09% | 104,287,723 |
| 2023-10-30 | 2023-10-26 | 9.801 | 10,050,445 | -9,255 | 0.09% | 98,500,196 |
| 2023-10-25 | 2023-10-20 | 8.893 | 10,059,700 | -11,105 | 0.09% | 89,460,101 |
| 2023-10-24 | 2023-10-19 | 8.882 | 10,070,805 | -5,553 | 0.09% | 89,450,037 |
| 2023-10-19 | 2023-10-17 | 9.293 | 10,076,358 | +5,553 | 0.09% | 93,636,799 |
| 2023-10-18 | 2023-10-16 | 9.001 | 10,070,805 | +11,105 | 0.09% | 90,647,057 |
| 2023-10-16 | 2023-10-12 | 9.476 | 10,059,700 | -1,851 | 0.09% | 95,329,901 |
| 2023-10-13 | 2023-10-11 | 9.206 | 10,061,551 | -16,658 | 0.09% | 92,629,442 |
| 2023-10-12 | 2023-10-10 | 9.195 | 10,078,209 | -9,255 | 0.09% | 92,673,900 |
| 2023-10-11 | 2023-10-09 | 8.947 | 10,087,464 | +7,404 | 0.09% | 90,252,004 |
| 2023-10-05 | 2023-10-03 | 8.569 | 10,080,060 | -1,851 | 0.09% | 86,373,561 |
| 2023-10-03 | 2023-09-28 | 8.450 | 10,081,911 | +9,255 | 0.09% | 85,191,081 |
| 2023-09-26 | 2023-09-22 | 8.839 | 10,072,656 | -3,702 | 0.09% | 89,031,117 |
| 2023-09-20 | 2023-09-18 | 8.601 | 10,076,358 | +1,851 | 0.09% | 86,668,479 |
| 2023-09-12 | 2023-09-07 | 9.001 | 10,074,507 | -175,837 | 0.09% | 90,680,378 |
| 2023-09-11 | 2023-09-06 | 9.314 | 10,250,344 | -55,527 | 0.09% | 95,475,123 |
| 2023-09-05 | 2023-08-31 | 9.584 | 10,305,871 | +14,807 | 0.09% | 98,776,320 |
| 2023-09-04 | 2023-08-30 | 9.358 | 10,291,064 | +11,106 | 0.09% | 96,299,202 |
| 2023-08-31 | 2023-08-29 | 9.012 | 10,279,958 | -9,255 | 0.09% | 92,640,717 |
| 2023-08-30 | 2023-08-28 | 8.947 | 10,289,213 | +9,255 | 0.09% | 92,057,041 |
| 2023-08-28 | 2023-08-24 | 8.828 | 10,279,958 | -18,509 | 0.09% | 90,752,357 |
| 2023-08-24 | 2023-08-22 | 8.255 | 10,298,467 | +7,403 | 0.09% | 85,017,917 |
| 2023-08-21 | 2023-08-17 | 8.288 | 10,291,064 | -12,956 | 0.09% | 85,290,402 |
| 2023-08-18 | 2023-08-16 | 8.547 | 10,304,020 | -27,764 | 0.09% | 88,069,939 |
| 2023-08-17 | 2023-08-15 | 8.417 | 10,331,784 | +9,255 | 0.09% | 86,967,562 |
| 2023-08-15 | 2023-08-11 | 8.623 | 10,322,529 | +92,545 | 0.09% | 89,008,918 |
| 2023-08-14 | 2023-08-10 | 8.893 | 10,229,984 | -22,211 | 0.09% | 90,974,423 |
| 2023-08-07 | 2023-08-03 | 9.336 | 10,252,195 | +22,211 | 0.09% | 95,713,923 |
| 2023-08-04 | 2023-08-02 | 9.314 | 10,229,984 | -27,763 | 0.09% | 95,285,483 |
| 2023-08-03 | 2023-08-01 | 9.520 | 10,257,747 | +14,807 | 0.09% | 97,650,037 |
| 2023-08-02 | 2023-07-31 | 9.660 | 10,242,940 | +5,553 | 0.09% | 98,947,919 |
| 2023-08-01 | 2023-07-28 | 9.509 | 10,237,387 | +18,509 | 0.09% | 97,345,597 |
| 2023-07-31 | 2023-07-27 | 8.828 | 10,218,878 | +120,309 | 0.09% | 90,213,138 |
| 2023-07-28 | 2023-07-26 | 8.839 | 10,098,569 | +1,851 | 0.09% | 89,260,160 |
| 2023-07-26 | 2023-07-24 | 9.418 | 10,096,718 | +354,271 | 0.09% | 95,089,575 |
| 2023-07-13 | 2023-07-11 | 9.037 | 9,742,447 | -50,007 | 0.09% | 88,043,697 |
| 2023-07-11 | 2023-07-07 | 9.395 | 9,792,454 | +50,007 | 0.09% | 92,004,736 |
| 2023-07-07 | 2023-07-05 | 9.631 | 9,742,447 | -8,930 | 0.09% | 93,825,997 |
| 2023-07-05 | 2023-07-03 | 9.351 | 9,751,377 | -1,786 | 0.09% | 91,181,999 |
| 2023-07-03 | 2023-06-29 | 9.339 | 9,753,163 | -3,572 | 0.09% | 91,089,479 |
| 2023-06-30 | 2023-06-28 | 9.339 | 9,756,735 | +1,786 | 0.09% | 91,122,840 |
| 2023-06-29 | 2023-06-27 | 9.127 | 9,754,949 | -12,502 | 0.09% | 89,030,599 |
| 2023-06-28 | 2023-06-26 | 8.992 | 9,767,451 | -17,860 | 0.09% | 87,832,141 |
| 2023-06-23 | 2023-06-20 | 9.172 | 9,785,311 | +8,930 | 0.09% | 89,746,024 |
| 2023-06-20 | 2023-06-16 | 9.552 | 9,776,381 | -8,930 | 0.09% | 93,386,443 |
| 2023-06-05 | 2023-06-01 | 8.354 | 9,785,311 | -3,571 | 0.09% | 81,746,684 |
| 2023-06-01 | 2023-05-30 | 8.298 | 9,788,882 | +26,789 | 0.09% | 81,228,416 |
| 2023-05-31 | 2023-05-29 | 8.309 | 9,762,093 | -12,502 | 0.09% | 81,115,440 |
| 2023-05-30 | 2023-05-25 | 7.996 | 9,774,595 | +44,649 | 0.09% | 78,154,442 |
| 2023-05-29 | 2023-05-24 | 8.108 | 9,729,946 | +28,576 | 0.09% | 78,887,044 |
| 2023-05-15 | 2023-05-11 | 8.623 | 9,701,370 | -8,930 | 0.09% | 83,652,799 |
| 2023-05-12 | 2023-05-10 | 8.701 | 9,710,300 | -17,860 | 0.09% | 84,490,981 |
| 2023-05-11 | 2023-05-09 | 8.802 | 9,728,160 | +7,144 | 0.09% | 85,626,844 |
| 2023-05-03 | 2023-04-28 | 8.981 | 9,721,016 | -89,298 | 0.09% | 87,305,723 |
| 2023-04-27 | 2023-04-25 | 8.970 | 9,810,314 | -5,358 | 0.09% | 87,997,860 |
| 2023-04-25 | 2023-04-21 | 9.586 | 9,815,672 | +89,298 | 0.09% | 94,091,521 |
| 2023-04-19 | 2023-04-17 | 9.855 | 9,726,374 | +8,930 | 0.09% | 95,849,604 |
| 2023-04-14 | 2023-04-12 | 9.496 | 9,717,444 | +8,930 | 0.09% | 92,279,362 |
| 2023-04-06 | 2023-04-03 | 9.496 | 9,708,514 | -89,298 | 0.09% | 92,194,560 |
| 2023-04-04 | 2023-03-31 | 9.519 | 9,797,812 | -89,299 | 0.09% | 93,261,997 |
| 2023-03-30 | 2023-03-28 | 9.619 | 9,887,111 | +8,930 | 0.09% | 95,108,484 |
| 2023-03-29 | 2023-03-27 | 9.743 | 9,878,181 | +71,439 | 0.09% | 96,239,402 |
| 2023-03-28 | 2023-03-24 | 9.843 | 9,806,742 | -98,228 | 0.09% | 96,531,779 |
| 2023-03-27 | 2023-03-23 | 9.093 | 9,904,970 | -87,513 | 0.09% | 90,067,038 |
| 2023-03-24 | 2023-03-22 | 8.164 | 9,992,483 | +17,860 | 0.09% | 81,575,103 |
| 2023-03-21 | 2023-03-17 | 8.388 | 9,974,623 | -3,572 | 0.09% | 83,663,300 |
| 2023-03-17 | 2023-03-15 | 8.164 | 9,978,195 | +3,572 | 0.09% | 81,458,461 |
| 2023-03-14 | 2023-03-10 | 8.175 | 9,974,623 | +5,358 | 0.09% | 81,541,000 |
| 2023-03-09 | 2023-03-07 | 8.432 | 9,969,265 | -8,930 | 0.09% | 84,064,919 |
| 2023-03-08 | 2023-03-06 | 8.421 | 9,978,195 | -3,572 | 0.09% | 84,028,481 |
| 2023-03-03 | 2023-03-01 | 8.197 | 9,981,767 | -83,940 | 0.09% | 81,822,961 |
| 2023-03-02 | 2023-02-28 | 7.884 | 10,065,707 | +98,228 | 0.09% | 79,354,878 |
| 2023-03-01 | 2023-02-27 | 7.962 | 9,967,479 | +7,144 | 0.09% | 79,361,819 |
| 2023-02-27 | 2023-02-23 | 8.130 | 9,960,335 | -3,572 | 0.09% | 80,978,038 |
| 2023-02-23 | 2023-02-21 | 7.783 | 9,963,907 | -85,727 | 0.09% | 77,548,099 |
| 2023-02-20 | 2023-02-16 | 7.839 | 10,049,634 | -210,744 | 0.09% | 78,778,003 |
| 2023-02-13 | 2023-02-09 | 7.593 | 10,260,378 | +142,878 | 0.09% | 77,902,203 |
| 2023-02-10 | 2023-02-08 | 7.369 | 10,117,500 | -3,572 | 0.09% | 74,551,398 |
| 2023-02-09 | 2023-02-07 | 7.111 | 10,121,072 | -8,930 | 0.09% | 71,970,898 |
| 2023-02-08 | 2023-02-06 | 7.066 | 10,130,002 | -26,790 | 0.09% | 71,580,640 |
| 2023-01-27 | 2023-01-20 | 6.954 | 10,156,792 | +8,930 | 0.09% | 70,632,543 |
| 2023-01-18 | 2023-01-16 | 6.797 | 10,147,862 | +3,572 | 0.09% | 68,979,482 |
| 2023-01-12 | 2023-01-10 | 7.212 | 10,144,290 | -89,298 | 0.09% | 73,158,402 |
| 2023-01-06 | 2023-01-04 | 7.369 | 10,233,588 | -89,298 | 0.09% | 75,406,799 |
| 2023-01-03 | 2022-12-29 | 7.156 | 10,322,886 | +17,859 | 0.10% | 73,868,397 |
| 2022-12-21 | 2022-12-19 | 7.055 | 10,305,027 | +267,895 | 0.10% | 72,702,002 |
| 2022-12-20 | 2022-12-16 | 7.212 | 10,037,132 | +178,597 | 0.09% | 72,385,602 |
| 2022-12-19 | 2022-12-15 | 7.122 | 9,858,535 | -8,930 | 0.09% | 70,214,399 |
| 2022-12-12 | 2022-12-08 | 6.831 | 9,867,465 | +17,860 | 0.09% | 67,405,000 |
| 2022-12-07 | 2022-12-05 | 7.100 | 9,849,605 | -44,649 | 0.09% | 69,930,198 |
| 2022-12-05 | 2022-12-01 | 7.145 | 9,894,254 | -89,299 | 0.09% | 70,690,397 |
| 2022-11-25 | 2022-11-23 | 7.256 | 9,983,553 | +122,498 | 0.09% | 72,440,846 |
| 2022-11-17 | 2022-11-15 | 7.676 | 9,861,055 | +8,820 | 0.09% | 75,688,598 |
| 2022-11-16 | 2022-11-14 | 7.539 | 9,852,235 | -8,820 | 0.09% | 74,280,500 |
| 2022-11-15 | 2022-11-11 | 7.528 | 9,861,055 | -17,641 | 0.09% | 74,235,198 |
| 2022-11-08 | 2022-11-04 | 6.859 | 9,878,696 | +8,821 | 0.09% | 67,760,002 |
| 2022-10-31 | 2022-10-27 | 6.984 | 9,869,875 | -17,641 | 0.09% | 68,930,397 |
| 2022-10-19 | 2022-10-17 | 6.360 | 9,887,516 | -10,584 | 0.09% | 62,888,100 |
| 2022-10-17 | 2022-10-13 | 6.100 | 9,898,100 | -44,102 | 0.09% | 60,374,358 |
| 2022-10-11 | 2022-10-07 | 6.247 | 9,942,202 | +44,102 | 0.09% | 62,108,722 |
| 2022-10-05 | 2022-09-30 | 6.190 | 9,898,100 | -1,764 | 0.09% | 61,272,118 |
| 2022-09-20 | 2022-09-16 | 6.882 | 9,899,864 | +17,640 | 0.09% | 68,129,677 |
| 2022-09-06 | 2022-09-02 | 7.075 | 9,882,224 | -7,056 | 0.09% | 69,912,961 |
| 2022-09-02 | 2022-08-31 | 7.369 | 9,889,280 | -3,528 | 0.09% | 72,878,000 |
| 2022-09-01 | 2022-08-30 | 7.335 | 9,892,808 | +52,921 | 0.09% | 72,567,519 |
| 2022-08-31 | 2022-08-29 | 7.437 | 9,839,887 | +47,630 | 0.09% | 73,183,363 |
| 2022-08-26 | 2022-08-24 | 7.517 | 9,792,257 | +5,292 | 0.09% | 73,606,259 |
| 2022-08-25 | 2022-08-23 | 7.834 | 9,786,965 | +8,820 | 0.09% | 76,673,360 |
| 2022-08-23 | 2022-08-19 | 8.152 | 9,778,145 | -17,640 | 0.09% | 79,708,342 |
| 2022-08-22 | 2022-08-18 | 7.925 | 9,795,785 | -8,821 | 0.09% | 77,630,938 |
| 2022-08-18 | 2022-08-16 | 7.846 | 9,804,606 | +17,641 | 0.09% | 76,922,724 |
| 2022-08-17 | 2022-08-15 | 7.936 | 9,786,965 | +17,641 | 0.09% | 77,672,000 |
| 2022-08-15 | 2022-08-11 | 8.084 | 9,769,324 | -26,461 | 0.09% | 78,971,876 |
| 2022-08-10 | 2022-08-08 | 8.072 | 9,795,785 | +17,640 | 0.09% | 79,074,718 |
| 2022-08-09 | 2022-08-05 | 8.106 | 9,778,145 | -17,640 | 0.09% | 79,264,902 |
| 2022-08-05 | 2022-08-03 | 7.823 | 9,795,785 | +14,112 | 0.09% | 76,631,398 |
| 2022-08-04 | 2022-08-02 | 7.970 | 9,781,673 | +8,820 | 0.09% | 77,962,701 |
| 2022-08-03 | 2022-08-01 | 8.106 | 9,772,853 | -308,709 | 0.09% | 79,222,003 |
| 2022-08-02 | 2022-07-29 | 8.959 | 10,081,562 | -79,382 | 0.09% | 90,323,813 |
| 2022-08-01 | 2022-07-28 | 9.030 | 10,160,944 | +127,137 | 0.10% | 91,754,665 |
| 2022-07-29 | 2022-07-27 | 8.959 | 10,033,807 | -169,433 | 0.10% | 89,895,961 |
| 2022-07-27 | 2022-07-25 | 8.865 | 10,203,240 | -8,471 | 0.10% | 90,450,443 |
| 2022-07-25 | 2022-07-21 | 8.641 | 10,211,711 | -8,472 | 0.10% | 88,235,278 |
| 2022-07-20 | 2022-07-18 | 8.475 | 10,220,183 | -1,694 | 0.10% | 86,619,521 |
| 2022-07-15 | 2022-07-13 | 8.322 | 10,221,877 | -67,773 | 0.10% | 85,065,298 |
| 2022-07-14 | 2022-07-12 | 8.334 | 10,289,650 | +6,777 | 0.10% | 85,750,757 |
| 2022-07-08 | 2022-07-06 | 8.475 | 10,282,873 | +62,690 | 0.10% | 87,150,840 |
| 2022-07-07 | 2022-07-05 | 8.511 | 10,220,183 | +16,943 | 0.10% | 86,981,441 |
| 2022-07-04 | 2022-06-29 | 9.030 | 10,203,240 | +33,887 | 0.10% | 92,136,603 |
| 2022-06-30 | 2022-06-28 | 9.254 | 10,169,353 | +1,694 | 0.10% | 94,111,359 |
| 2022-06-29 | 2022-06-27 | 9.184 | 10,167,659 | -81,327 | 0.10% | 93,375,562 |
| 2022-06-24 | 2022-06-22 | 8.546 | 10,248,986 | -1,695 | 0.10% | 87,589,516 |
| 2022-06-22 | 2022-06-20 | 8.664 | 10,250,681 | -5,083 | 0.10% | 88,814,002 |
| 2022-06-21 | 2022-06-17 | 8.487 | 10,255,764 | -5,083 | 0.10% | 87,042,142 |
| 2022-06-20 | 2022-06-16 | 8.416 | 10,260,847 | +57,607 | 0.10% | 86,358,562 |
| 2022-06-17 | 2022-06-15 | 8.605 | 10,203,240 | +15,249 | 0.10% | 87,800,763 |
| 2022-06-13 | 2022-06-09 | 9.113 | 10,187,991 | +33,887 | 0.10% | 92,840,723 |
| 2022-06-10 | 2022-06-08 | 9.184 | 10,154,104 | +38,969 | 0.10% | 93,251,079 |
| 2022-06-09 | 2022-06-07 | 9.184 | 10,115,135 | -35,580 | 0.10% | 92,893,204 |
| 2022-06-08 | 2022-06-06 | 9.101 | 10,150,715 | -28,804 | 0.10% | 92,381,216 |
| 2022-06-07 | 2022-06-02 | 8.818 | 10,179,519 | +22,026 | 0.10% | 89,759,520 |
| 2022-06-02 | 2022-05-31 | 9.136 | 10,157,493 | +5,083 | 0.10% | 92,802,602 |
| 2022-05-31 | 2022-05-27 | 8.853 | 10,152,410 | +5,083 | 0.10% | 89,880,002 |
| 2022-05-30 | 2022-05-26 | 8.582 | 10,147,327 | +1,695 | 0.10% | 87,080,062 |
| 2022-05-27 | 2022-05-25 | 8.487 | 10,145,632 | +3,388 | 0.10% | 86,107,436 |
| 2022-05-26 | 2022-05-24 | 8.700 | 10,142,244 | +76,245 | 0.10% | 88,233,641 |
| 2022-05-25 | 2022-05-23 | 9.125 | 10,065,999 | +33,886 | 0.10% | 91,847,859 |
| 2022-05-24 | 2022-05-20 | 9.455 | 10,032,113 | -33,886 | 0.10% | 94,854,424 |
| 2022-05-23 | 2022-05-19 | 9.254 | 10,065,999 | +33,886 | 0.10% | 93,154,879 |
| 2022-05-16 | 2022-05-12 | 9.420 | 10,032,113 | +18,638 | 0.10% | 94,499,164 |
| 2022-05-13 | 2022-05-11 | 9.715 | 10,013,475 | -3,389 | 0.10% | 97,278,600 |
| 2022-05-11 | 2022-05-06 | 9.254 | 10,016,864 | +22,027 | 0.10% | 92,700,164 |
| 2022-05-04 | 2022-04-29 | 9.066 | 9,994,837 | -25,415 | 0.10% | 90,608,637 |
| 2022-04-28 | 2022-04-26 | 8.428 | 10,020,252 | +3,388 | 0.10% | 84,451,918 |
| 2022-04-20 | 2022-04-14 | 9.148 | 10,016,864 | -16,943 | 0.10% | 91,636,004 |
| 2022-04-19 | 2022-04-13 | 9.113 | 10,033,807 | +3,389 | 0.10% | 91,435,681 |
| 2022-04-14 | 2022-04-12 | 9.184 | 10,030,418 | +3,388 | 0.10% | 92,115,198 |
| 2022-04-13 | 2022-04-11 | 9.585 | 10,027,030 | -8,471 | 0.10% | 96,108,324 |
| 2022-04-08 | 2022-04-06 | 9.939 | 10,035,501 | +16,943 | 0.10% | 99,743,318 |
| 2022-04-07 | 2022-04-04 | 10.671 | 10,018,558 | -16,943 | 0.10% | 106,907,041 |
| 2022-04-01 | 2022-03-30 | 10.010 | 10,035,501 | +16,943 | 0.10% | 100,454,078 |
| 2022-03-31 | 2022-03-29 | 10.033 | 10,018,558 | +8,472 | 0.10% | 100,521,001 |
| 2022-03-28 | 2022-03-24 | 9.974 | 10,010,086 | -3,389 | 0.10% | 99,845,197 |
| 2022-03-21 | 2022-03-17 | 9.443 | 10,013,475 | +8,472 | 0.10% | 94,560,000 |
| 2022-03-16 | 2022-03-14 | 8.806 | 10,005,003 | +3,388 | 0.10% | 88,102,597 |
| 2022-03-08 | 2022-03-04 | 9.372 | 10,001,615 | -42,358 | 0.10% | 93,739,643 |
| 2022-03-02 | 2022-02-28 | 10.258 | 10,043,973 | -127,074 | 0.10% | 103,028,642 |
| 2022-02-28 | 2022-02-24 | 10.199 | 10,171,047 | +16,943 | 0.10% | 103,731,836 |
| 2022-02-24 | 2022-02-22 | 10.635 | 10,154,104 | -3,389 | 0.10% | 107,993,859 |
| 2022-02-23 | 2022-02-21 | 10.624 | 10,157,493 | -30,498 | 0.10% | 107,910,002 |
| 2022-02-22 | 2022-02-18 | 10.081 | 10,187,991 | -16,943 | 0.10% | 102,702,043 |
| 2022-02-17 | 2022-02-15 | 10.093 | 10,204,934 | +16,943 | 0.10% | 102,993,300 |
| 2022-02-16 | 2022-02-14 | 10.352 | 10,187,991 | -16,943 | 0.10% | 105,468,023 |
| 2022-02-15 | 2022-02-11 | 10.234 | 10,204,934 | +16,943 | 0.10% | 104,438,820 |
| 2022-02-11 | 2022-02-09 | 10.270 | 10,187,991 | -16,943 | 0.10% | 104,626,203 |
| 2022-02-09 | 2022-02-07 | 9.927 | 10,204,934 | +16,943 | 0.10% | 101,306,860 |
| 2022-02-08 | 2022-02-04 | 10.293 | 10,187,991 | -33,886 | 0.10% | 104,866,723 |
| 2022-01-26 | 2022-01-24 | 9.892 | 10,221,877 | -5,083 | 0.10% | 101,113,078 |
| 2022-01-24 | 2022-01-20 | 9.998 | 10,226,960 | +16,943 | 0.10% | 102,249,838 |
| 2022-01-21 | 2022-01-19 | 10.376 | 10,210,017 | -1,694 | 0.10% | 105,937,081 |
| 2022-01-19 | 2022-01-17 | 10.612 | 10,211,711 | -84,717 | 0.10% | 108,365,457 |
| 2022-01-07 | 2022-01-05 | 10.624 | 10,296,428 | +140,630 | 0.10% | 109,386,004 |
| 2022-01-06 | 2022-01-04 | 10.565 | 10,155,798 | -30,498 | 0.10% | 107,292,595 |
| 2021-12-29 | 2021-12-24 | 10.541 | 10,186,296 | -110,132 | 0.10% | 107,374,316 |
| 2021-12-28 | 2021-12-22 | 10.742 | 10,296,428 | -430,359 | 0.10% | 110,601,404 |
| 2021-12-23 | 2021-12-21 | 10.706 | 10,726,787 | -133,852 | 0.11% | 114,844,342 |
| 2021-12-21 | 2021-12-17 | 10.305 | 10,860,639 | -84,716 | 0.11% | 111,918,604 |
| 2021-12-20 | 2021-12-16 | 10.116 | 10,945,355 | -42,358 | 0.11% | 110,724,400 |
| 2021-12-16 | 2021-12-14 | 9.880 | 10,987,713 | -3,389 | 0.11% | 108,558,898 |
| 2021-12-15 | 2021-12-13 | 9.797 | 10,991,102 | -67,773 | 0.11% | 107,684,201 |
| 2021-12-14 | 2021-12-10 | 10.057 | 11,058,875 | -33,887 | 0.11% | 111,220,080 |
| 2021-12-10 | 2021-12-08 | 9.986 | 11,092,762 | -79,633 | 0.11% | 110,775,245 |
| 2021-12-07 | 2021-12-03 | 9.715 | 11,172,395 | -25,415 | 0.11% | 108,537,241 |
| 2021-12-06 | 2021-12-02 | 9.384 | 11,197,810 | +169,433 | 0.11% | 105,083,102 |
| 2021-12-03 | 2021-12-01 | 9.573 | 11,028,377 | -37,275 | 0.11% | 105,575,979 |
| 2021-12-02 | 2021-11-30 | 9.408 | 11,065,652 | -118,603 | 0.11% | 104,104,137 |
| 2021-12-01 | 2021-11-29 | 9.042 | 11,184,255 | +25,415 | 0.11% | 101,127,318 |
| 2021-11-30 | 2021-11-26 | 9.077 | 11,158,840 | +45,747 | 0.11% | 101,292,677 |
| 2021-11-29 | 2021-11-25 | 9.409 | 11,113,093 | -84,717 | 0.11% | 104,561,206 |
| 2021-11-26 | 2021-11-24 | 9.516 | 11,197,810 | +79,996 | 0.11% | 106,560,099 |
| 2021-11-23 | 2021-11-19 | 9.457 | 11,117,814 | +16,772 | 0.11% | 105,135,945 |
| 2021-11-19 | 2021-11-17 | 9.552 | 11,101,042 | +20,126 | 0.11% | 106,036,380 |
| 2021-11-18 | 2021-11-16 | 9.838 | 11,080,916 | -25,157 | 0.11% | 109,015,498 |
| 2021-11-17 | 2021-11-15 | 9.635 | 11,106,073 | +8,385 | 0.11% | 107,011,515 |
| 2021-11-12 | 2021-11-10 | 9.695 | 11,097,688 | +67,086 | 0.11% | 107,592,423 |
| 2021-11-10 | 2021-11-08 | 9.612 | 11,030,602 | -21,803 | 0.11% | 106,021,242 |
| 2021-11-09 | 2021-11-05 | 9.612 | 11,052,405 | +13,417 | 0.11% | 106,230,803 |
| 2021-11-08 | 2021-11-04 | 9.898 | 11,038,988 | +50,315 | 0.11% | 109,261,204 |
| 2021-11-05 | 2021-11-03 | 10.136 | 10,988,673 | -8,386 | 0.11% | 111,383,999 |
| 2021-11-04 | 2021-11-02 | 10.148 | 10,997,059 | -83,857 | 0.11% | 111,600,141 |
| 2021-10-29 | 2021-10-27 | 9.934 | 11,080,916 | -58,700 | 0.11% | 110,072,617 |
| 2021-10-28 | 2021-10-26 | 9.934 | 11,139,616 | -78,826 | 0.11% | 110,655,716 |
| 2021-10-27 | 2021-10-25 | 9.802 | 11,218,442 | -5,032 | 0.11% | 109,967,156 |
| 2021-10-26 | 2021-10-22 | 9.731 | 11,223,474 | -45,283 | 0.11% | 109,213,442 |
| 2021-10-25 | 2021-10-21 | 9.564 | 11,268,757 | -16,771 | 0.11% | 107,772,762 |
| 2021-10-22 | 2021-10-20 | 9.588 | 11,285,528 | +5,031 | 0.11% | 108,202,317 |
| 2021-10-20 | 2021-10-18 | 9.218 | 11,280,497 | -16,771 | 0.11% | 103,983,961 |
| 2021-10-19 | 2021-10-15 | 9.170 | 11,297,268 | +41,928 | 0.11% | 103,599,677 |
| 2021-10-18 | 2021-10-12 | 8.980 | 11,255,340 | +72,118 | 0.11% | 101,067,663 |
| 2021-10-15 | 2021-10-11 | 9.099 | 11,183,222 | -568,553 | 0.11% | 101,753,677 |
| 2021-10-12 | 2021-10-08 | 10.506 | 11,751,775 | +103,983 | 0.12% | 123,463,336 |
| 2021-10-11 | 2021-10-07 | 11.031 | 11,647,792 | -5,032 | 0.12% | 128,482,497 |
| 2021-10-08 | 2021-10-06 | 11.031 | 11,652,824 | +45,283 | 0.12% | 128,538,003 |
| 2021-10-07 | 2021-10-05 | 11.496 | 11,607,541 | -85,534 | 0.11% | 133,436,883 |
| 2021-10-06 | 2021-10-04 | 10.959 | 11,693,075 | -10,063 | 0.12% | 128,145,357 |
| 2021-10-04 | 2021-09-29 | 10.232 | 11,703,138 | +15,094 | 0.12% | 119,742,479 |
| 2021-09-30 | 2021-09-28 | 10.184 | 11,688,044 | -5,031 | 0.12% | 119,030,522 |
| 2021-09-29 | 2021-09-27 | 10.244 | 11,693,075 | -25,157 | 0.12% | 119,778,958 |
| 2021-09-28 | 2021-09-24 | 9.814 | 11,718,232 | -50,315 | 0.12% | 115,006,015 |
| 2021-09-27 | 2021-09-23 | 9.755 | 11,768,547 | +75,472 | 0.12% | 114,798,121 |
| 2021-09-24 | 2021-09-21 | 9.564 | 11,693,075 | +16,771 | 0.12% | 111,830,878 |
| 2021-09-23 | 2021-09-20 | 9.683 | 11,676,304 | +16,772 | 0.12% | 113,062,882 |
| 2021-09-21 | 2021-09-17 | 10.065 | 11,659,532 | -100,629 | 0.12% | 117,349,757 |
| 2021-09-20 | 2021-09-16 | 9.540 | 11,760,161 | +8,386 | 0.12% | 112,191,999 |
| 2021-09-17 | 2021-09-15 | 9.540 | 11,751,775 | +30,180 | 0.12% | 112,111,996 |
| 2021-09-16 | 2021-09-14 | 9.779 | 11,721,595 | -16,772 | 0.12% | 114,619,681 |
| 2021-09-15 | 2021-09-13 | 9.433 | 11,738,367 | +28,512 | 0.12% | 110,724,263 |
| 2021-09-14 | 2021-09-10 | 9.826 | 11,709,855 | +25,157 | 0.12% | 115,063,441 |
| 2021-09-13 | 2021-09-09 | 9.719 | 11,684,698 | +25,157 | 0.12% | 113,562,183 |
| 2021-09-10 | 2021-09-08 | 9.767 | 11,659,541 | +33,543 | 0.12% | 113,873,845 |
| 2021-09-09 | 2021-09-07 | 9.957 | 11,625,998 | +21,803 | 0.12% | 115,764,486 |
| 2021-09-08 | 2021-09-06 | 9.910 | 11,604,195 | +134,172 | 0.11% | 114,993,865 |
| 2021-09-07 | 2021-09-03 | 9.898 | 11,470,023 | +16,772 | 0.11% | 113,527,483 |
| 2021-09-06 | 2021-09-02 | 9.957 | 11,453,251 | +21,802 | 0.11% | 114,044,379 |
| 2021-09-03 | 2021-09-01 | 10.160 | 11,431,449 | -5,031 | 0.11% | 116,144,730 |
| 2021-09-02 | 2021-08-31 | 10.279 | 11,436,480 | -16,771 | 0.11% | 117,559,646 |
| 2021-08-31 | 2021-08-27 | 9.576 | 11,453,251 | -16,772 | 0.11% | 109,673,816 |
| 2021-08-30 | 2021-08-26 | 9.385 | 11,470,023 | +21,803 | 0.11% | 107,645,939 |
| 2021-08-27 | 2021-08-25 | 9.588 | 11,448,220 | -16,772 | 0.11% | 109,762,160 |
| 2021-08-26 | 2021-08-24 | 9.600 | 11,464,992 | +50,315 | 0.11% | 110,059,685 |
| 2021-08-25 | 2021-08-23 | 9.647 | 11,414,677 | -8,386 | 0.11% | 110,121,160 |
| 2021-08-24 | 2021-08-20 | 9.516 | 11,423,063 | -35,220 | 0.11% | 108,703,642 |
| 2021-08-23 | 2021-08-19 | 9.349 | 11,458,283 | +25,157 | 0.11% | 107,125,839 |
| 2021-08-20 | 2021-08-18 | 9.934 | 11,433,126 | +57,023 | 0.11% | 113,571,306 |
| 2021-08-19 | 2021-08-17 | 9.743 | 11,376,103 | -134,172 | 0.11% | 110,834,305 |
| 2021-08-18 | 2021-08-16 | 9.802 | 11,510,275 | +239,833 | 0.11% | 112,827,807 |
| 2021-08-17 | 2021-08-13 | 9.445 | 11,270,442 | +40,251 | 0.11% | 106,444,876 |
| 2021-08-16 | 2021-08-12 | 9.695 | 11,230,191 | +45,283 | 0.11% | 108,877,043 |
| 2021-08-13 | 2021-08-11 | 9.564 | 11,184,908 | +43,606 | 0.11% | 106,970,842 |
| 2021-08-12 | 2021-08-10 | 8.896 | 11,141,302 | +13,417 | 0.11% | 99,113,635 |
| 2021-08-03 | 2021-07-30 | 8.634 | 11,127,885 | -51,991 | 0.11% | 96,074,874 |
| 2021-08-02 | 2021-07-29 | 8.753 | 11,179,876 | +50,314 | 0.11% | 97,856,950 |
| 2021-07-30 | 2021-07-28 | 8.741 | 11,129,562 | -1,677 | 0.11% | 97,283,834 |
| 2021-07-29 | 2021-07-27 | 8.348 | 11,131,239 | +6,709 | 0.11% | 92,918,069 |
| 2021-07-26 | 2021-07-22 | 9.950 | 11,124,530 | +428,251 | 0.11% | 110,693,388 |
| 2021-07-21 | 2021-07-19 | 9.815 | 10,696,279 | -16,260 | 0.11% | 104,984,964 |
| 2021-07-19 | 2021-07-15 | 10.356 | 10,712,539 | -1,626 | 0.11% | 110,942,001 |
| 2021-07-16 | 2021-07-14 | 10.209 | 10,714,165 | +21,139 | 0.11% | 109,377,480 |
| 2021-07-15 | 2021-07-13 | 10.725 | 10,693,026 | +24,391 | 0.11% | 114,685,522 |
| 2021-07-14 | 2021-07-12 | 10.873 | 10,668,635 | -26,018 | 0.11% | 115,998,563 |
| 2021-07-12 | 2021-07-08 | 10.934 | 10,694,653 | -195,128 | 0.11% | 116,939,154 |
| 2021-07-06 | 2021-07-02 | 10.861 | 10,889,781 | +24,391 | 0.11% | 118,269,113 |
| 2021-07-05 | 2021-06-30 | 10.984 | 10,865,390 | +32,522 | 0.11% | 119,340,614 |
| 2021-06-30 | 2021-06-28 | 11.094 | 10,832,868 | +1,626 | 0.11% | 120,182,567 |
| 2021-06-25 | 2021-06-23 | 11.070 | 10,831,242 | -24,391 | 0.11% | 119,898,088 |
| 2021-06-24 | 2021-06-22 | 11.070 | 10,855,633 | -53,660 | 0.11% | 120,168,088 |
| 2021-06-23 | 2021-06-21 | 10.738 | 10,909,293 | +8,130 | 0.11% | 117,139,223 |
| 2021-06-22 | 2021-06-18 | 11.033 | 10,901,163 | +32,521 | 0.11% | 120,269,849 |
| 2021-06-21 | 2021-06-17 | 11.303 | 10,868,642 | -32,521 | 0.11% | 122,852,015 |
| 2021-06-18 | 2021-06-16 | 10.984 | 10,901,163 | +65,043 | 0.11% | 119,733,529 |
| 2021-06-17 | 2021-06-15 | 11.057 | 10,836,120 | +40,651 | 0.11% | 119,818,806 |
| 2021-06-16 | 2021-06-11 | 11.230 | 10,795,469 | +8,131 | 0.11% | 121,228,235 |
| 2021-06-15 | 2021-06-10 | 11.377 | 10,787,338 | +56,912 | 0.11% | 122,729,088 |
| 2021-06-11 | 2021-06-09 | 11.217 | 10,730,426 | +3,252 | 0.11% | 120,365,851 |
| 2021-06-10 | 2021-06-08 | 11.156 | 10,727,174 | +16,261 | 0.11% | 119,669,672 |
| 2021-06-09 | 2021-06-07 | 11.254 | 10,710,913 | +4,878 | 0.11% | 120,542,189 |
| 2021-06-08 | 2021-06-04 | 11.254 | 10,706,035 | +48,782 | 0.11% | 120,487,291 |
| 2021-06-07 | 2021-06-03 | 11.316 | 10,657,253 | -16,261 | 0.11% | 120,593,692 |
| 2021-06-01 | 2021-05-28 | 11.500 | 10,673,514 | +99,190 | 0.11% | 122,746,897 |
| 2021-05-31 | 2021-05-27 | 12.029 | 10,574,324 | -39,025 | 0.11% | 127,198,783 |
| 2021-05-28 | 2021-05-26 | 11.906 | 10,613,349 | -50,408 | 0.11% | 126,362,815 |
| 2021-05-25 | 2021-05-21 | 11.906 | 10,663,757 | +4,878 | 0.11% | 126,962,974 |
| 2021-05-20 | 2021-05-17 | 11.439 | 10,658,879 | +24,391 | 0.11% | 121,923,092 |
| 2021-05-18 | 2021-05-14 | 11.180 | 10,634,488 | +3,252 | 0.11% | 118,897,290 |
| 2021-05-17 | 2021-05-13 | 10.984 | 10,631,236 | +100,816 | 0.11% | 116,768,770 |
| 2021-05-14 | 2021-05-12 | 12.017 | 10,530,420 | +3,252 | 0.11% | 126,541,141 |
| 2021-05-05 | 2021-05-03 | 13.185 | 10,527,168 | -8,130 | 0.11% | 138,802,672 |
| 2021-04-30 | 2021-04-28 | 12.816 | 10,535,298 | -40,652 | 0.11% | 135,022,465 |
| 2021-04-29 | 2021-04-27 | 12.767 | 10,575,950 | -9,756 | 0.11% | 135,023,149 |
| 2021-04-28 | 2021-04-26 | 13.185 | 10,585,706 | -1,626 | 0.11% | 139,574,507 |
| 2021-04-27 | 2021-04-23 | 13.726 | 10,587,332 | -19,513 | 0.11% | 145,325,630 |
| 2021-04-23 | 2021-04-21 | 13.333 | 10,606,845 | -177,241 | 0.11% | 141,418,750 |
| 2021-04-22 | 2021-04-20 | 13.234 | 10,784,086 | -16,261 | 0.11% | 142,720,745 |
| 2021-04-20 | 2021-04-16 | 13.308 | 10,800,347 | -76,425 | 0.11% | 143,732,990 |
| 2021-04-19 | 2021-04-15 | 12.767 | 10,876,772 | -8,130 | 0.11% | 138,863,743 |
| 2021-04-16 | 2021-04-14 | 12.521 | 10,884,902 | -56,913 | 0.11% | 136,289,937 |
| 2021-04-15 | 2021-04-13 | 12.373 | 10,941,815 | +22,765 | 0.11% | 135,387,584 |
| 2021-04-14 | 2021-04-12 | 12.238 | 10,919,050 | +8,131 | 0.11% | 133,628,602 |
| 2021-04-09 | 2021-04-07 | 12.742 | 10,910,919 | -24,391 | 0.11% | 139,031,298 |
| 2021-04-07 | 2021-03-31 | 13.603 | 10,935,310 | -76,426 | 0.11% | 148,757,104 |
| 2021-04-01 | 2021-03-30 | 13.874 | 11,011,736 | -303,342 | 0.11% | 152,776,438 |
| 2021-03-29 | 2021-03-25 | 11.894 | 11,315,078 | -1,627 | 0.12% | 134,578,448 |
| 2021-03-25 | 2021-03-23 | 11.931 | 11,316,705 | -3,252 | 0.12% | 135,015,372 |
| 2021-03-24 | 2021-03-22 | 11.623 | 11,319,957 | -3,252 | 0.12% | 131,573,393 |
| 2021-03-22 | 2021-03-18 | 11.414 | 11,323,209 | +13,009 | 0.12% | 129,243,583 |
| 2021-03-19 | 2021-03-17 | 10.959 | 11,310,200 | -8,131 | 0.12% | 123,947,987 |
| 2021-03-18 | 2021-03-16 | 11.168 | 11,318,331 | -26,017 | 0.12% | 126,403,683 |
| 2021-03-17 | 2021-03-15 | 11.217 | 11,344,348 | +4,878 | 0.12% | 127,252,367 |
| 2021-03-16 | 2021-03-12 | 12.066 | 11,339,470 | +4,879 | 0.12% | 136,821,155 |
| 2021-03-15 | 2021-03-11 | 12.718 | 11,334,591 | -1,626 | 0.12% | 144,151,074 |
| 2021-03-11 | 2021-03-09 | 11.857 | 11,336,217 | -11,383 | 0.12% | 134,411,576 |
| 2021-03-10 | 2021-03-08 | 12.017 | 11,347,600 | +4,878 | 0.12% | 136,360,967 |
| 2021-03-09 | 2021-03-05 | 12.275 | 11,342,722 | -4,878 | 0.12% | 139,232,082 |
| 2021-03-08 | 2021-03-04 | 12.250 | 11,347,600 | -175,615 | 0.12% | 139,012,818 |
| 2021-03-05 | 2021-03-03 | 12.816 | 11,523,215 | -329,441 | 0.12% | 147,683,805 |
| 2021-03-02 | 2021-02-26 | 12.066 | 11,852,656 | +9,756 | 0.12% | 143,013,217 |
| 2021-02-26 | 2021-02-24 | 12.349 | 11,842,900 | -34,147 | 0.12% | 146,245,753 |
| 2021-02-25 | 2021-02-23 | 12.521 | 11,877,047 | -146,346 | 0.12% | 148,712,592 |
| 2021-02-24 | 2021-02-22 | 12.349 | 12,023,393 | +11,382 | 0.12% | 148,474,628 |
| 2021-02-23 | 2021-02-19 | 13.185 | 12,012,011 | -3,252 | 0.12% | 158,380,604 |
| 2021-02-22 | 2021-02-18 | 13.136 | 12,015,263 | +318,709 | 0.12% | 157,832,350 |
| 2021-02-19 | 2021-02-17 | 13.111 | 11,696,554 | +314,807 | 0.12% | 153,358,066 |
| 2021-02-18 | 2021-02-16 | 12.669 | 11,381,747 | -24,391 | 0.12% | 144,190,830 |
| 2021-02-17 | 2021-02-11 | 12.300 | 11,406,138 | +50,408 | 0.12% | 140,291,097 |
| 2021-02-16 | 2021-02-09 | 12.521 | 11,355,730 | -1,626 | 0.12% | 142,185,178 |
| 2021-02-10 | 2021-02-08 | 11.992 | 11,357,356 | -131,712 | 0.12% | 136,198,820 |
| 2021-02-09 | 2021-02-05 | 12.127 | 11,489,068 | -76,425 | 0.12% | 139,332,748 |
| 2021-02-08 | 2021-02-04 | 12.103 | 11,565,493 | +131,712 | 0.12% | 139,975,084 |
| 2021-02-05 | 2021-02-03 | 12.496 | 11,433,781 | -60,165 | 0.12% | 142,881,193 |
| 2021-02-04 | 2021-02-02 | 11.943 | 11,493,946 | -10,569 | 0.12% | 137,271,339 |
| 2021-02-03 | 2021-02-01 | 11.906 | 11,504,515 | -27,643 | 0.12% | 136,973,061 |
| 2021-02-02 | 2021-01-29 | 11.230 | 11,532,158 | -16,261 | 0.12% | 129,500,919 |
| 2021-02-01 | 2021-01-28 | 11.611 | 11,548,419 | -295,944 | 0.12% | 134,086,797 |
| 2021-01-29 | 2021-01-27 | 12.041 | 11,844,363 | +125,207 | 0.12% | 142,621,792 |
| 2021-01-28 | 2021-01-26 | 12.177 | 11,719,156 | +167,485 | 0.12% | 142,699,686 |
| 2021-01-27 | 2021-01-25 | 11.992 | 11,551,671 | +110,572 | 0.12% | 138,529,069 |
| 2021-01-26 | 2021-01-22 | 11.402 | 11,441,099 | -92,686 | 0.12% | 130,448,463 |
| 2021-01-25 | 2021-01-21 | 11.340 | 11,533,785 | -37,399 | 0.12% | 130,795,939 |
| 2021-01-22 | 2021-01-20 | 11.131 | 11,571,184 | -26,017 | 0.12% | 128,800,595 |
| 2021-01-21 | 2021-01-19 | 11.451 | 11,597,201 | -78,051 | 0.12% | 132,798,862 |
| 2021-01-20 | 2021-01-18 | 11.291 | 11,675,252 | +171,550 | 0.12% | 131,825,805 |
| 2021-01-19 | 2021-01-15 | 10.824 | 11,503,702 | -32,522 | 0.12% | 124,512,165 |
| 2021-01-18 | 2021-01-14 | 10.848 | 11,536,224 | +9,757 | 0.12% | 125,147,954 |
| 2021-01-15 | 2021-01-13 | 10.861 | 11,526,467 | +52,034 | 0.12% | 125,183,879 |
| 2021-01-14 | 2021-01-12 | 9.901 | 11,474,433 | +16,261 | 0.12% | 113,610,535 |
| 2021-01-13 | 2021-01-11 | 9.089 | 11,458,172 | -8,131 | 0.12% | 104,148,079 |
| 2021-01-12 | 2021-01-08 | 9.729 | 11,466,303 | +22,765 | 0.12% | 111,555,603 |
| 2021-01-11 | 2021-01-07 | 9.299 | 11,443,538 | -73,173 | 0.12% | 106,407,833 |
| 2021-01-08 | 2021-01-06 | 9.200 | 11,516,711 | -8,130 | 0.12% | 105,955,024 |
| 2021-01-06 | 2021-01-04 | 9.372 | 11,524,841 | +4,878 | 0.12% | 108,014,337 |
| 2021-01-05 | 2020-12-31 | 9.003 | 11,519,963 | -81,303 | 0.12% | 103,717,885 |
| 2021-01-04 | 2020-12-29 | 8.856 | 11,601,266 | -121,955 | 0.12% | 102,737,589 |
| 2020-12-30 | 2020-12-28 | 8.893 | 11,723,221 | +117,076 | 0.12% | 104,250,162 |
| 2020-12-29 | 2020-12-24 | 8.401 | 11,606,145 | -47,155 | 0.12% | 97,499,005 |
| 2020-12-28 | 2020-12-22 | 8.610 | 11,653,300 | -4,879 | 0.12% | 100,331,766 |
| 2020-12-23 | 2020-12-21 | 8.610 | 11,658,179 | -81,303 | 0.12% | 100,373,773 |
| 2020-12-22 | 2020-12-18 | 8.622 | 11,739,482 | -40,652 | 0.12% | 101,218,161 |
| 2020-12-21 | 2020-12-17 | 8.351 | 11,780,134 | +4,878 | 0.12% | 98,381,059 |
| 2020-12-18 | 2020-12-16 | 8.474 | 11,775,256 | -107,320 | 0.12% | 99,788,632 |
| 2020-12-17 | 2020-12-15 | 8.290 | 11,882,576 | +154,476 | 0.12% | 98,505,842 |
| 2020-12-16 | 2020-12-14 | 7.884 | 11,728,100 | -13,008 | 0.12% | 92,464,958 |
| 2020-12-11 | 2020-12-09 | 7.035 | 11,741,108 | -11,383 | 0.12% | 82,603,148 |
| 2020-12-08 | 2020-12-04 | 7.023 | 11,752,491 | -17,886 | 0.12% | 82,538,681 |
| 2020-12-03 | 2020-12-01 | 6.863 | 11,770,377 | -11,383 | 0.12% | 80,782,272 |
| 2020-12-02 | 2020-11-30 | 6.802 | 11,781,760 | +13,009 | 0.12% | 80,135,840 |
| 2020-12-01 | 2020-11-27 | 7.121 | 11,768,751 | -17,887 | 0.12% | 83,810,885 |
| 2020-11-30 | 2020-11-26 | 7.146 | 11,786,638 | +16,261 | 0.12% | 84,228,209 |
| 2020-11-27 | 2020-11-25 | 6.925 | 11,770,377 | -40,652 | 0.12% | 81,506,127 |
| 2020-11-26 | 2020-11-24 | 7.130 | 11,811,029 | +118,703 | 0.12% | 84,210,302 |
| 2020-11-25 | 2020-11-23 | 7.180 | 11,692,326 | +78,419 | 0.12% | 83,945,920 |
| 2020-11-24 | 2020-11-20 | 6.819 | 11,613,907 | -1,647,521 | 0.12% | 79,192,083 |
| 2020-11-20 | 2020-11-18 | 6.769 | 13,261,428 | -803,669 | 0.14% | 89,766,038 |
| 2020-11-19 | 2020-11-17 | 6.781 | 14,065,097 | -1,141,210 | 0.15% | 95,381,050 |
| 2020-11-18 | 2020-11-16 | 6.433 | 15,206,307 | +16,074 | 0.16% | 97,822,141 |
| 2020-11-17 | 2020-11-13 | 6.333 | 15,190,233 | +8,036 | 0.16% | 96,206,648 |
| 2020-11-13 | 2020-11-11 | 6.408 | 15,182,197 | +157,520 | 0.16% | 97,289,219 |
| 2020-11-12 | 2020-11-10 | 6.508 | 15,024,677 | +88,403 | 0.16% | 97,775,422 |
| 2020-11-11 | 2020-11-09 | 6.732 | 14,936,274 | -723,302 | 0.15% | 100,545,446 |
| 2020-11-10 | 2020-11-06 | 6.707 | 15,659,576 | -1,454,641 | 0.16% | 105,024,744 |
| 2020-11-09 | 2020-11-05 | 6.657 | 17,114,217 | -16,073 | 0.18% | 113,928,842 |
| 2020-11-06 | 2020-11-04 | 6.620 | 17,130,290 | -32,147 | 0.18% | 113,396,386 |
| 2020-11-05 | 2020-11-03 | 6.109 | 17,162,437 | +25,718 | 0.18% | 104,853,592 |
| 2020-11-03 | 2020-10-30 | 6.035 | 17,136,719 | +88,403 | 0.18% | 103,417,082 |
| 2020-10-23 | 2020-10-21 | 6.333 | 17,048,316 | +40,184 | 0.18% | 107,974,732 |
| 2020-10-21 | 2020-10-19 | 6.221 | 17,008,132 | +8,036 | 0.18% | 105,815,549 |
| 2020-10-16 | 2020-10-14 | 6.719 | 17,000,096 | -8,036 | 0.18% | 114,226,797 |
| 2020-10-07 | 2020-10-05 | 6.221 | 17,008,132 | +40,183 | 0.18% | 105,815,549 |
| 2020-09-29 | 2020-09-25 | 6.221 | 16,967,949 | -128,587 | 0.18% | 105,565,551 |
| 2020-09-22 | 2020-09-18 | 6.732 | 17,096,536 | +11,252 | 0.18% | 115,087,527 |
| 2020-09-21 | 2020-09-17 | 6.881 | 17,085,284 | -83,582 | 0.18% | 117,562,875 |
| 2020-09-17 | 2020-09-15 | 6.620 | 17,168,866 | -4,822 | 0.18% | 113,651,745 |
| 2020-09-16 | 2020-09-14 | 6.483 | 17,173,688 | -64,294 | 0.18% | 111,333,063 |
| 2020-09-15 | 2020-09-11 | 6.421 | 17,237,982 | -144,660 | 0.18% | 110,677,411 |
| 2020-09-14 | 2020-09-10 | 6.421 | 17,382,642 | +16,073 | 0.18% | 111,606,208 |
| 2020-09-07 | 2020-09-03 | 6.495 | 17,366,569 | -8,036 | 0.18% | 112,799,557 |
| 2020-09-02 | 2020-08-31 | 6.445 | 17,374,605 | -64,294 | 0.18% | 111,986,988 |
| 2020-09-01 | 2020-08-28 | 6.470 | 17,438,899 | +88,404 | 0.18% | 112,835,374 |
| 2020-08-31 | 2020-08-27 | 6.221 | 17,350,495 | -4,822 | 0.18% | 107,945,549 |
| 2020-08-28 | 2020-08-26 | 6.221 | 17,355,317 | -22,503 | 0.18% | 107,975,549 |
| 2020-08-25 | 2020-08-21 | 6.060 | 17,377,820 | -16,073 | 0.18% | 105,304,546 |
| 2020-08-24 | 2020-08-20 | 6.172 | 17,393,893 | +104,477 | 0.18% | 107,349,824 |
| 2020-08-20 | 2020-08-18 | 6.321 | 17,289,416 | +6,429 | 0.18% | 109,286,597 |
| 2020-08-19 | 2020-08-17 | 6.072 | 17,282,987 | -6,429 | 0.18% | 104,944,937 |
| 2020-08-18 | 2020-08-14 | 5.823 | 17,289,416 | +8,036 | 0.18% | 100,681,353 |
| 2020-08-11 | 2020-08-07 | 5.886 | 17,281,380 | -90,011 | 0.18% | 101,709,713 |
| 2020-08-10 | 2020-08-06 | 5.973 | 17,371,391 | -40,183 | 0.18% | 103,752,531 |
| 2020-08-06 | 2020-08-04 | 6.047 | 17,411,574 | -141,446 | 0.18% | 105,292,435 |
| 2020-07-27 | 2020-07-23 | 5.823 | 17,553,020 | +32,147 | 0.18% | 102,216,397 |
| 2020-07-24 | 2020-07-22 | 5.761 | 17,520,873 | -70,723 | 0.18% | 100,939,140 |
| 2020-07-23 | 2020-07-21 | 5.798 | 17,591,596 | +3,215 | 0.18% | 102,003,254 |
| 2020-07-20 | 2020-07-16 | 5.512 | 17,588,381 | -437,196 | 0.18% | 96,951,037 |
| 2020-07-17 | 2020-07-15 | 5.674 | 18,025,577 | +38,576 | 0.19% | 102,276,742 |
| 2020-07-16 | 2020-07-14 | 5.798 | 17,987,001 | +8,037 | 0.19% | 104,295,973 |
| 2020-07-15 | 2020-07-13 | 6.097 | 17,978,964 | +162,341 | 0.19% | 109,618,438 |
| 2020-07-14 | 2020-07-10 | 6.340 | 17,816,623 | -1,607 | 0.18% | 112,950,067 |
| 2020-07-13 | 2020-07-09 | 6.261 | 17,818,230 | +1,021,702 | 0.18% | 111,568,547 |
| 2020-07-10 | 2020-07-08 | 6.105 | 16,796,528 | -3,073 | 0.18% | 102,547,364 |
| 2020-07-08 | 2020-07-06 | 5.949 | 16,799,601 | -46,091 | 0.18% | 99,941,833 |
| 2020-07-06 | 2020-07-02 | 5.949 | 16,845,692 | -3,073 | 0.18% | 100,216,031 |
| 2020-06-30 | 2020-06-26 | 5.715 | 16,848,765 | +78,355 | 0.18% | 96,286,353 |
| 2020-06-22 | 2020-06-18 | 5.559 | 16,770,410 | +76,819 | 0.18% | 93,218,841 |
| 2020-06-19 | 2020-06-17 | 5.532 | 16,693,591 | +3,073 | 0.18% | 92,357,218 |
| 2020-06-18 | 2020-06-16 | 5.441 | 16,690,518 | -38,410 | 0.18% | 90,819,319 |
| 2020-06-16 | 2020-06-12 | 5.454 | 16,728,928 | -15,363 | 0.18% | 91,246,093 |
| 2020-06-12 | 2020-06-10 | 5.702 | 16,744,291 | -7,682 | 0.18% | 95,471,339 |
| 2020-06-10 | 2020-06-08 | 5.428 | 16,751,973 | -38,410 | 0.18% | 90,935,647 |
| 2020-06-09 | 2020-06-05 | 5.532 | 16,790,383 | -23,045 | 0.18% | 92,892,719 |
| 2020-06-05 | 2020-06-03 | 5.402 | 16,813,428 | -53,774 | 0.18% | 90,831,504 |
| 2020-06-04 | 2020-06-02 | 5.415 | 16,867,202 | +4,610 | 0.18% | 91,341,580 |
| 2020-06-02 | 2020-05-29 | 5.480 | 16,862,592 | +23,045 | 0.18% | 92,414,171 |
| 2020-05-29 | 2020-05-27 | 5.559 | 16,839,547 | +219,702 | 0.18% | 93,603,141 |
| 2020-05-28 | 2020-05-26 | 5.441 | 16,619,845 | -636,060 | 0.18% | 90,434,761 |
| 2020-05-26 | 2020-05-22 | 5.207 | 17,255,905 | +30,728 | 0.19% | 89,852,440 |
| 2020-05-25 | 2020-05-21 | 5.415 | 17,225,177 | +81,428 | 0.19% | 93,280,135 |
| 2020-05-22 | 2020-05-20 | 5.663 | 17,143,749 | +38,409 | 0.19% | 97,079,426 |
| 2020-05-19 | 2020-05-15 | 5.506 | 17,105,340 | +153,638 | 0.19% | 94,189,875 |
| 2020-05-14 | 2020-05-12 | 5.676 | 16,951,702 | -30,728 | 0.18% | 96,212,598 |
| 2020-05-12 | 2020-05-08 | 5.650 | 16,982,430 | +76,819 | 0.18% | 95,944,858 |
| 2020-05-06 | 2020-05-04 | 5.376 | 16,905,611 | -76,819 | 0.18% | 90,889,364 |
| 2020-04-28 | 2020-04-24 | 5.337 | 16,982,430 | -23,046 | 0.18% | 90,639,152 |
| 2020-04-24 | 2020-04-22 | 5.624 | 17,005,476 | -9,218 | 0.18% | 95,632,318 |
| 2020-04-20 | 2020-04-16 | 5.559 | 17,014,694 | -76,819 | 0.18% | 94,576,701 |
| 2020-04-17 | 2020-04-15 | 5.454 | 17,091,513 | -76,819 | 0.19% | 93,223,773 |
| 2020-04-06 | 2020-04-02 | 5.259 | 17,168,332 | +76,819 | 0.19% | 90,290,407 |
| 2020-03-31 | 2020-03-27 | 5.272 | 17,091,513 | +16,900 | 0.19% | 90,108,897 |
| 2020-03-27 | 2020-03-25 | 5.129 | 17,074,613 | +23,046 | 0.18% | 87,574,816 |
| 2020-03-26 | 2020-03-24 | 4.843 | 17,051,567 | -76,819 | 0.18% | 82,573,250 |
| 2020-03-24 | 2020-03-20 | 4.921 | 17,128,386 | +1,537 | 0.19% | 84,283,077 |
| 2020-03-23 | 2020-03-19 | 4.738 | 17,126,849 | +46,091 | 0.19% | 81,154,199 |
| 2020-03-20 | 2020-03-18 | 5.051 | 17,080,758 | +537,732 | 0.19% | 86,272,227 |
| 2020-03-18 | 2020-03-16 | 5.428 | 16,543,026 | -16,892 | 0.18% | 89,801,409 |
| 2020-03-17 | 2020-03-13 | 5.572 | 16,559,918 | -7,682 | 0.18% | 92,264,385 |
| 2020-03-16 | 2020-03-12 | 5.637 | 16,567,600 | +30,727 | 0.18% | 93,385,541 |
| 2020-03-13 | 2020-03-11 | 6.014 | 16,536,873 | +322,639 | 0.18% | 99,455,203 |
| 2020-03-10 | 2020-03-06 | 6.587 | 16,214,234 | -4,609 | 0.18% | 106,801,929 |
| 2020-03-06 | 2020-03-04 | 6.626 | 16,218,843 | +12,291 | 0.18% | 107,465,681 |
| 2020-03-05 | 2020-03-03 | 6.457 | 16,206,552 | +153,638 | 0.18% | 104,641,618 |
| 2020-03-04 | 2020-03-02 | 6.301 | 16,052,914 | +76,819 | 0.17% | 101,141,964 |
| 2020-03-03 | 2020-02-28 | 6.261 | 15,976,095 | +61,455 | 0.17% | 100,034,050 |
| 2020-03-02 | 2020-02-27 | 6.548 | 15,914,640 | +76,819 | 0.17% | 104,207,013 |
| 2020-02-28 | 2020-02-26 | 6.639 | 15,837,821 | +122,910 | 0.17% | 105,147,209 |
| 2020-02-27 | 2020-02-25 | 7.043 | 15,714,911 | -30,728 | 0.17% | 110,672,911 |
| 2020-02-26 | 2020-02-24 | 7.147 | 15,745,639 | +12,291 | 0.17% | 112,529,082 |
| 2020-02-25 | 2020-02-21 | 7.225 | 15,733,348 | +158,247 | 0.17% | 113,670,108 |
| 2020-02-24 | 2020-02-20 | 7.550 | 15,575,101 | -215,092 | 0.17% | 117,595,582 |
| 2020-02-19 | 2020-02-17 | 6.964 | 15,790,193 | -90,647 | 0.17% | 109,969,782 |
| 2020-02-18 | 2020-02-14 | 6.899 | 15,880,840 | +6,146 | 0.17% | 109,567,432 |
| 2020-02-14 | 2020-02-12 | 6.951 | 15,874,694 | +153,637 | 0.17% | 110,351,632 |
| 2020-02-05 | 2020-02-03 | 6.704 | 15,721,057 | +7,682 | 0.17% | 105,395,268 |
| 2020-01-31 | 2020-01-29 | 7.316 | 15,713,375 | -230,456 | 0.17% | 114,957,665 |
| 2020-01-30 | 2020-01-24 | 7.329 | 15,943,831 | -64,528 | 0.17% | 116,851,211 |
| 2020-01-23 | 2020-01-21 | 7.394 | 16,008,359 | -121,374 | 0.17% | 118,366,088 |
| 2020-01-22 | 2020-01-20 | 7.628 | 16,129,733 | -3,073 | 0.17% | 123,043,007 |
| 2020-01-16 | 2020-01-14 | 7.563 | 16,132,806 | -30,727 | 0.17% | 122,016,394 |
| 2020-01-15 | 2020-01-13 | 7.563 | 16,163,533 | -30,728 | 0.18% | 122,248,790 |
| 2020-01-14 | 2020-01-10 | 7.316 | 16,194,261 | -149,028 | 0.18% | 118,475,784 |
| 2020-01-09 | 2020-01-07 | 6.886 | 16,343,289 | -15,364 | 0.18% | 112,545,277 |
| 2020-01-08 | 2020-01-06 | 6.899 | 16,358,653 | -76,819 | 0.18% | 112,864,030 |
| 2020-01-02 | 2019-12-27 | 6.834 | 16,435,472 | -15,364 | 0.18% | 112,324,276 |
| 2019-12-23 | 2019-12-19 | 6.821 | 16,450,836 | -15,363 | 0.18% | 112,215,126 |
| 2019-12-20 | 2019-12-18 | 6.821 | 16,466,199 | +69,137 | 0.18% | 112,319,921 |
| 2019-12-19 | 2019-12-17 | 6.951 | 16,397,062 | +30,727 | 0.18% | 113,982,831 |
| 2019-12-18 | 2019-12-16 | 6.873 | 16,366,335 | +276,548 | 0.18% | 112,490,928 |
| 2019-12-17 | 2019-12-13 | 6.782 | 16,089,787 | +307,275 | 0.17% | 109,123,971 |
| 2019-12-16 | 2019-12-12 | 6.678 | 15,782,512 | +161,320 | 0.17% | 105,396,366 |
| 2019-12-13 | 2019-12-11 | 6.613 | 15,621,192 | +313,421 | 0.17% | 103,302,308 |
| 2019-12-12 | 2019-12-10 | 6.574 | 15,307,771 | +153,638 | 0.17% | 100,631,855 |
| 2019-12-11 | 2019-12-09 | 6.522 | 15,154,133 | +76,819 | 0.16% | 98,832,769 |
| 2019-12-10 | 2019-12-06 | 6.535 | 15,077,314 | +6,145 | 0.16% | 98,528,039 |
| 2019-12-04 | 2019-12-02 | 6.561 | 15,071,169 | -46,091 | 0.16% | 98,880,264 |
| 2019-12-02 | 2019-11-28 | 6.964 | 15,117,260 | +261,184 | 0.16% | 105,283,183 |
| 2019-11-29 | 2019-11-27 | 6.964 | 14,856,076 | +377,949 | 0.16% | 103,464,184 |
| 2019-11-27 | 2019-11-25 | 7.531 | 14,478,127 | +164,050 | 0.16% | 109,040,945 |
| 2019-11-20 | 2019-11-18 | 7.571 | 14,314,077 | +7,595 | 0.16% | 108,370,828 |
| 2019-11-15 | 2019-11-13 | 7.426 | 14,306,482 | -83,543 | 0.16% | 106,241,245 |
| 2019-11-13 | 2019-11-11 | 7.294 | 14,390,025 | +7,595 | 0.16% | 104,966,933 |
| 2019-11-12 | 2019-11-08 | 7.663 | 14,382,430 | -1,519 | 0.16% | 110,213,920 |
| 2019-11-05 | 2019-11-01 | 7.466 | 14,383,949 | -3,038 | 0.16% | 107,384,696 |
| 2019-10-23 | 2019-10-21 | 7.136 | 14,386,987 | +4,557 | 0.16% | 102,671,601 |
| 2019-10-15 | 2019-10-11 | 7.110 | 14,382,430 | +3,038 | 0.16% | 102,260,338 |
| 2019-10-10 | 2019-10-08 | 6.899 | 14,379,392 | -174,682 | 0.16% | 99,209,442 |
| 2019-10-09 | 2019-10-04 | 7.163 | 14,554,074 | +174,682 | 0.16% | 104,247,266 |
| 2019-10-08 | 2019-10-03 | 7.400 | 14,379,392 | -10,633 | 0.16% | 106,404,020 |
| 2019-10-03 | 2019-09-30 | 6.886 | 14,390,025 | +15,190 | 0.16% | 99,093,332 |
| 2019-09-17 | 2019-09-13 | 7.400 | 14,374,835 | +68,353 | 0.16% | 106,370,299 |
| 2019-09-16 | 2019-09-12 | 7.294 | 14,306,482 | -7,595 | 0.16% | 104,357,535 |
| 2019-09-13 | 2019-09-11 | 6.992 | 14,314,077 | +7,595 | 0.16% | 100,078,103 |
| 2019-09-12 | 2019-09-10 | 7.163 | 14,306,482 | +7,595 | 0.16% | 102,473,825 |
| 2019-09-03 | 2019-08-30 | 6.794 | 14,298,887 | -4,557 | 0.16% | 97,147,836 |
| 2019-08-30 | 2019-08-28 | 6.860 | 14,303,444 | +15,190 | 0.16% | 98,120,452 |
| 2019-08-29 | 2019-08-27 | 6.899 | 14,288,254 | +22,784 | 0.16% | 98,580,643 |
| 2019-08-28 | 2019-08-26 | 6.899 | 14,265,470 | -15,189 | 0.16% | 98,423,446 |
| 2019-08-23 | 2019-08-21 | 7.057 | 14,280,659 | +30,379 | 0.16% | 100,784,614 |
| 2019-08-19 | 2019-08-15 | 7.426 | 14,250,280 | +60,759 | 0.16% | 105,823,884 |
| 2019-08-07 | 2019-08-05 | 7.729 | 14,189,521 | -151,897 | 0.16% | 109,669,795 |
| 2019-07-26 | 2019-07-24 | 8.427 | 14,341,418 | -37,974 | 0.16% | 120,851,839 |
| 2019-07-23 | 2019-07-19 | 8.506 | 14,379,392 | -4,557 | 0.16% | 122,307,824 |
| 2019-07-19 | 2019-07-17 | 8.585 | 14,383,949 | -98,733 | 0.16% | 123,482,930 |
| 2019-07-17 | 2019-07-15 | 8.414 | 14,482,682 | -37,974 | 0.16% | 121,851,548 |
| 2019-07-16 | 2019-07-12 | 8.163 | 14,520,656 | +9,113 | 0.16% | 118,538,417 |
| 2019-07-11 | 2019-07-09 | 8.110 | 14,511,543 | +516,915 | 0.16% | 117,688,344 |
| 2019-07-10 | 2019-07-08 | 8.219 | 13,994,628 | +7,324 | 0.16% | 115,024,741 |
| 2019-07-04 | 2019-07-02 | 8.479 | 13,987,304 | +254,886 | 0.16% | 118,592,992 |
| 2019-06-27 | 2019-06-25 | 7.905 | 13,732,418 | -73,243 | 0.16% | 108,557,290 |
| 2019-06-26 | 2019-06-24 | 7.987 | 13,805,661 | -112,794 | 0.16% | 110,267,235 |
| 2019-06-25 | 2019-06-21 | 7.905 | 13,918,455 | +1,318,375 | 0.16% | 110,027,946 |
| 2019-06-21 | 2019-06-19 | 8.192 | 12,600,080 | -23,438 | 0.14% | 103,218,601 |
| 2019-06-19 | 2019-06-17 | 7.782 | 12,623,518 | -1,233 | 0.14% | 98,240,072 |
| 2019-06-14 | 2019-06-12 | 8.096 | 12,624,751 | -58,595 | 0.14% | 102,214,128 |
| 2019-06-13 | 2019-06-11 | 8.165 | 12,683,346 | -1,464 | 0.14% | 103,554,372 |
| 2019-06-12 | 2019-06-10 | 7.905 | 12,684,810 | -43,946 | 0.14% | 100,275,756 |
| 2019-06-05 | 2019-06-03 | 7.441 | 12,728,756 | +347,172 | 0.14% | 94,714,371 |
| 2019-05-29 | 2019-05-27 | 7.782 | 12,381,584 | -395,513 | 0.14% | 96,357,268 |
| 2019-05-27 | 2019-05-23 | 8.028 | 12,777,097 | +73,243 | 0.15% | 102,575,332 |
| 2019-05-24 | 2019-05-22 | 8.247 | 12,703,854 | +74,708 | 0.14% | 104,762,498 |
| 2019-05-22 | 2019-05-20 | 8.151 | 12,629,146 | -58,594 | 0.14% | 102,939,423 |
| 2019-05-20 | 2019-05-16 | 8.724 | 12,687,740 | +21,973 | 0.14% | 110,692,588 |
| 2019-05-15 | 2019-05-10 | 8.956 | 12,665,767 | -95,216 | 0.14% | 113,440,661 |
| 2019-05-08 | 2019-05-06 | 9.393 | 12,760,983 | +7,324 | 0.15% | 119,868,752 |
| 2019-05-07 | 2019-05-03 | 9.858 | 12,753,659 | +96,681 | 0.14% | 125,720,301 |
| 2019-05-03 | 2019-04-30 | 9.926 | 12,656,978 | +14,649 | 0.14% | 125,631,299 |
| 2019-04-29 | 2019-04-25 | 9.871 | 12,642,329 | -4,395 | 0.14% | 124,795,464 |
| 2019-04-25 | 2019-04-23 | 9.885 | 12,646,724 | -73,243 | 0.14% | 125,011,516 |
| 2019-04-24 | 2019-04-18 | 9.967 | 12,719,967 | +275,394 | 0.14% | 126,777,522 |
| 2019-04-17 | 2019-04-15 | 9.598 | 12,444,573 | -95,216 | 0.14% | 119,445,210 |
| 2019-04-15 | 2019-04-11 | 9.707 | 12,539,789 | +82,032 | 0.14% | 121,728,773 |
| 2019-04-12 | 2019-04-10 | 10.226 | 12,457,757 | -30,762 | 0.14% | 127,395,793 |
| 2019-04-09 | 2019-04-04 | 9.489 | 12,488,519 | +73,243 | 0.14% | 118,502,949 |
| 2019-04-08 | 2019-04-03 | 9.407 | 12,415,276 | +4,395 | 0.14% | 116,790,902 |
| 2019-04-04 | 2019-04-02 | 9.530 | 12,410,881 | -58,595 | 0.14% | 118,274,589 |
| 2019-04-01 | 2019-03-28 | 9.680 | 12,469,476 | +71,778 | 0.14% | 120,705,720 |
| 2019-03-29 | 2019-03-27 | 9.776 | 12,397,698 | -2,929 | 0.14% | 121,195,777 |
| 2019-03-28 | 2019-03-26 | 9.625 | 12,400,627 | -4,395 | 0.14% | 119,362,024 |
| 2019-03-25 | 2019-03-21 | 9.462 | 12,405,022 | +73,243 | 0.14% | 117,371,914 |
| 2019-03-21 | 2019-03-19 | 9.503 | 12,331,779 | -4,394 | 0.14% | 117,184,018 |
| 2019-03-15 | 2019-03-13 | 9.339 | 12,336,173 | -4,395 | 0.14% | 115,204,639 |
| 2019-03-14 | 2019-03-12 | 9.407 | 12,340,568 | -26,367 | 0.14% | 116,088,122 |
| 2019-03-13 | 2019-03-11 | 9.448 | 12,366,935 | +4,394 | 0.14% | 116,842,701 |
| 2019-03-12 | 2019-03-08 | 9.284 | 12,362,541 | -24,903 | 0.14% | 114,775,732 |
| 2019-03-11 | 2019-03-07 | 9.639 | 12,387,444 | -7,324 | 0.14% | 119,404,259 |
| 2019-03-08 | 2019-03-06 | 9.858 | 12,394,768 | -38,086 | 0.14% | 122,182,502 |
| 2019-03-07 | 2019-03-05 | 9.885 | 12,432,854 | -73,243 | 0.14% | 122,897,434 |
| 2019-03-06 | 2019-03-04 | 9.871 | 12,506,097 | -2,930 | 0.14% | 123,450,685 |
| 2019-03-05 | 2019-03-01 | 9.912 | 12,509,027 | -8,789 | 0.14% | 123,991,971 |
| 2019-03-04 | 2019-02-28 | 9.653 | 12,517,816 | -140,627 | 0.14% | 120,831,841 |
| 2019-03-01 | 2019-02-27 | 9.830 | 12,658,443 | -117,189 | 0.14% | 124,436,045 |
| 2019-02-28 | 2019-02-26 | 9.653 | 12,775,632 | -1,465 | 0.15% | 123,320,484 |
| 2019-02-27 | 2019-02-25 | 9.448 | 12,777,097 | +7,325 | 0.15% | 120,717,908 |
| 2019-02-26 | 2019-02-22 | 9.557 | 12,769,772 | -209,476 | 0.15% | 122,043,484 |
| 2019-02-25 | 2019-02-21 | 9.107 | 12,979,248 | -265,140 | 0.15% | 118,197,633 |
| 2019-02-22 | 2019-02-20 | 8.137 | 13,244,388 | -108,399 | 0.15% | 107,773,396 |
| 2019-02-20 | 2019-02-18 | 7.946 | 13,352,787 | -14,649 | 0.15% | 106,103,160 |
| 2019-02-19 | 2019-02-15 | 7.823 | 13,367,436 | -87,892 | 0.15% | 104,576,993 |
| 2019-02-18 | 2019-02-14 | 8.028 | 13,455,328 | -73,243 | 0.15% | 108,020,213 |
| 2019-02-14 | 2019-02-12 | 8.124 | 13,528,571 | +1,465 | 0.15% | 109,901,167 |
| 2019-02-13 | 2019-02-11 | 8.124 | 13,527,106 | -5,658,760 | 0.15% | 109,889,266 |
| 2019-02-01 | 2019-01-30 | 7.769 | 19,185,866 | -71,778 | 0.22% | 149,048,321 |
| 2019-01-25 | 2019-01-23 | 7.659 | 19,257,644 | +5,859 | 0.22% | 147,502,516 |
| 2019-01-23 | 2019-01-21 | 7.864 | 19,251,785 | -7,324 | 0.22% | 151,400,357 |
| 2019-01-22 | 2019-01-18 | 7.659 | 19,259,109 | +109,864 | 0.22% | 147,513,737 |
| 2019-01-17 | 2019-01-15 | 7.796 | 19,149,245 | +73,244 | 0.22% | 149,286,720 |
| 2018-12-27 | 2018-12-20 | 7.591 | 19,076,001 | -21,973 | 0.22% | 144,808,996 |
| 2018-12-18 | 2018-12-14 | 7.537 | 19,097,974 | +1,465 | 0.22% | 143,932,805 |
| 2018-12-10 | 2018-12-06 | 7.455 | 19,096,509 | -80,568 | 0.22% | 142,357,397 |
| 2018-12-07 | 2018-12-05 | 7.523 | 19,177,077 | -732,431 | 0.22% | 144,267,141 |
| 2018-12-06 | 2018-12-04 | 7.864 | 19,909,508 | -14,648 | 0.23% | 156,572,839 |
| 2018-12-05 | 2018-12-03 | 7.878 | 19,924,156 | -5,860 | 0.23% | 156,960,062 |
| 2018-12-04 | 2018-11-30 | 7.714 | 19,930,016 | +73,243 | 0.23% | 153,740,932 |
| 2018-12-03 | 2018-11-29 | 7.564 | 19,856,773 | +5,860 | 0.23% | 150,193,746 |
| 2018-11-28 | 2018-11-26 | 7.386 | 19,850,913 | -7,325 | 0.23% | 146,626,060 |
| 2018-11-26 | 2018-11-22 | 7.468 | 19,858,238 | -2,929 | 0.23% | 148,306,932 |
| 2018-11-23 | 2018-11-21 | 7.605 | 19,861,167 | -29,297 | 0.23% | 151,040,485 |
| 2018-11-22 | 2018-11-20 | 8.056 | 19,890,464 | -146,487 | 0.23% | 160,241,936 |
| 2018-11-21 | 2018-11-19 | 8.084 | 20,036,951 | +200,060 | 0.23% | 161,974,883 |
| 2018-11-20 | 2018-11-16 | 8.125 | 19,836,891 | +7,249 | 0.23% | 161,178,580 |
| 2018-11-19 | 2018-11-15 | 8.111 | 19,829,642 | -2,899 | 0.23% | 160,846,132 |
| 2018-11-16 | 2018-11-14 | 8.084 | 19,832,541 | +1,449 | 0.23% | 160,322,471 |
| 2018-11-15 | 2018-11-13 | 8.111 | 19,831,092 | -845,240 | 0.23% | 160,857,894 |
| 2018-11-14 | 2018-11-12 | 8.042 | 20,676,332 | -446,542 | 0.24% | 166,287,833 |
| 2018-11-13 | 2018-11-09 | 8.001 | 21,122,874 | -14,498 | 0.24% | 169,004,950 |
| 2018-11-12 | 2018-11-08 | 7.656 | 21,137,372 | -104,386 | 0.24% | 161,831,253 |
| 2018-11-09 | 2018-11-07 | 7.698 | 21,241,758 | -8,699 | 0.24% | 163,509,533 |
| 2018-11-08 | 2018-11-06 | 7.587 | 21,250,457 | +2,900 | 0.24% | 161,231,311 |
| 2018-11-07 | 2018-11-05 | 7.394 | 21,247,557 | +50,743 | 0.24% | 157,105,799 |
| 2018-11-05 | 2018-11-01 | 6.980 | 21,196,814 | -8,699 | 0.24% | 147,958,367 |
| 2018-11-01 | 2018-10-30 | 6.842 | 21,205,513 | -146,431 | 0.24% | 145,093,809 |
| 2018-10-29 | 2018-10-25 | 6.787 | 21,351,944 | -178,327 | 0.25% | 144,917,538 |
| 2018-10-25 | 2018-10-23 | 6.635 | 21,530,271 | -4,349 | 0.25% | 142,860,773 |
| 2018-10-24 | 2018-10-22 | 7.008 | 21,534,620 | +34,795 | 0.25% | 150,910,461 |
| 2018-10-23 | 2018-10-19 | 7.077 | 21,499,825 | +7,249 | 0.25% | 152,149,564 |
| 2018-10-22 | 2018-10-18 | 7.187 | 21,492,576 | +65,242 | 0.25% | 154,470,167 |
| 2018-10-18 | 2018-10-15 | 6.732 | 21,427,334 | -13,048 | 0.25% | 144,246,865 |
| 2018-10-16 | 2018-10-12 | 6.566 | 21,440,382 | +7,249 | 0.25% | 140,785,489 |
| 2018-10-15 | 2018-10-11 | 6.442 | 21,433,133 | -332,007 | 0.25% | 138,076,879 |
| 2018-10-12 | 2018-10-10 | 6.622 | 21,765,140 | -76,840 | 0.25% | 144,118,962 |
| 2018-10-11 | 2018-10-09 | 6.787 | 21,841,980 | -14,498 | 0.25% | 148,243,456 |
| 2018-10-10 | 2018-10-08 | 6.842 | 21,856,478 | -57,993 | 0.25% | 149,547,886 |
| 2018-10-09 | 2018-10-05 | 6.980 | 21,914,471 | +47,844 | 0.25% | 152,967,768 |
| 2018-10-08 | 2018-10-04 | 8.222 | 21,866,627 | -5,799 | 0.25% | 179,782,112 |
| 2018-10-05 | 2018-10-03 | 8.222 | 21,872,426 | -7,249 | 0.25% | 179,829,790 |
| 2018-10-04 | 2018-10-02 | 7.946 | 21,879,675 | -1,450 | 0.25% | 173,852,833 |
| 2018-10-03 | 2018-09-28 | 7.891 | 21,881,125 | -120,335 | 0.25% | 172,656,963 |
| 2018-10-02 | 2018-09-27 | 7.684 | 22,001,460 | -11,598 | 0.25% | 169,053,871 |
| 2018-09-28 | 2018-09-26 | 7.353 | 22,013,058 | -2,900 | 0.25% | 161,854,959 |
| 2018-09-27 | 2018-09-24 | 7.270 | 22,015,958 | +4,350 | 0.25% | 160,054,034 |
| 2018-09-24 | 2018-09-20 | 7.242 | 22,011,608 | -10,149 | 0.25% | 159,415,115 |
| 2018-09-21 | 2018-09-19 | 7.394 | 22,021,757 | +1,450 | 0.25% | 162,830,283 |
| 2018-09-19 | 2018-09-17 | 7.408 | 22,020,307 | -13,048 | 0.25% | 163,123,330 |
| 2018-09-17 | 2018-09-13 | 7.477 | 22,033,355 | -26,097 | 0.25% | 164,739,727 |
| 2018-09-14 | 2018-09-12 | 7.518 | 22,059,452 | -144,981 | 0.25% | 165,847,773 |
| 2018-09-12 | 2018-09-10 | 7.201 | 22,204,433 | -39,145 | 0.25% | 159,892,691 |
| 2018-09-11 | 2018-09-07 | 7.353 | 22,243,578 | -246,468 | 0.26% | 163,549,898 |
| 2018-09-10 | 2018-09-06 | 7.187 | 22,490,046 | -137,732 | 0.26% | 161,639,124 |
| 2018-09-07 | 2018-09-05 | 7.311 | 22,627,778 | +43,494 | 0.26% | 165,438,354 |
| 2018-09-06 | 2018-09-04 | 7.270 | 22,584,284 | +72,491 | 0.26% | 164,185,713 |
| 2018-09-03 | 2018-08-30 | 7.063 | 22,511,793 | -14,498 | 0.26% | 159,000,493 |
| 2018-08-29 | 2018-08-27 | 7.022 | 22,526,291 | -14,498 | 0.26% | 158,170,648 |
| 2018-08-28 | 2018-08-24 | 6.897 | 22,540,789 | -231,970 | 0.26% | 155,473,917 |
| 2018-08-27 | 2018-08-23 | 7.008 | 22,772,759 | -24,647 | 0.26% | 159,587,101 |
| 2018-08-24 | 2018-08-22 | 6.939 | 22,797,406 | -5,799 | 0.26% | 158,187,383 |
| 2018-08-23 | 2018-08-21 | 6.953 | 22,803,205 | -73,941 | 0.26% | 158,542,189 |
| 2018-08-22 | 2018-08-20 | 7.008 | 22,877,146 | -181,226 | 0.26% | 160,318,625 |
| 2018-08-21 | 2018-08-17 | 6.759 | 23,058,372 | -398,698 | 0.26% | 155,863,040 |
| 2018-08-20 | 2018-08-16 | 6.346 | 23,457,070 | -294,312 | 0.27% | 148,850,404 |
| 2018-08-15 | 2018-08-13 | 6.153 | 23,751,382 | +72,490 | 0.27% | 146,130,936 |
| 2018-08-14 | 2018-08-10 | 6.056 | 23,678,892 | -36,245 | 0.27% | 143,398,404 |
| 2018-08-10 | 2018-08-08 | 6.015 | 23,715,137 | -21,747 | 0.27% | 142,636,459 |
| 2018-08-09 | 2018-08-07 | 5.946 | 23,736,884 | -28,996 | 0.27% | 141,130,019 |
| 2018-08-08 | 2018-08-06 | 5.808 | 23,765,880 | +79,739 | 0.27% | 138,023,939 |
| 2018-08-06 | 2018-08-02 | 5.946 | 23,686,141 | -7,249 | 0.27% | 140,828,321 |
| 2018-08-03 | 2018-08-01 | 6.097 | 23,693,390 | -21,747 | 0.27% | 144,466,747 |
| 2018-08-02 | 2018-07-31 | 6.001 | 23,715,137 | +7,249 | 0.27% | 142,309,311 |
| 2018-07-27 | 2018-07-25 | 5.946 | 23,707,888 | -43,494 | 0.27% | 140,957,620 |
| 2018-07-16 | 2018-07-12 | 5.435 | 23,751,382 | -7,249 | 0.27% | 129,093,248 |
| 2018-07-12 | 2018-07-10 | 5.504 | 23,758,631 | -124,684 | 0.27% | 130,771,387 |
| 2018-07-11 | 2018-07-09 | 6.022 | 23,883,315 | +124,684 | 0.27% | 143,834,217 |
| 2018-07-10 | 2018-07-06 | 5.892 | 23,758,631 | +1,346,651 | 0.27% | 139,980,312 |
| 2018-06-26 | 2018-06-22 | 6.109 | 22,411,980 | -44,102 | 0.27% | 136,924,711 |
| 2018-06-25 | 2018-06-21 | 6.066 | 22,456,082 | -13,782 | 0.27% | 136,216,519 |
| 2018-06-14 | 2018-06-12 | 6.153 | 22,469,864 | -24,807 | 0.27% | 138,256,581 |
| 2018-06-12 | 2018-06-08 | 6.022 | 22,494,671 | +17,916 | 0.27% | 135,471,286 |
| 2018-06-11 | 2018-06-07 | 6.066 | 22,476,755 | -22,051 | 0.27% | 136,341,920 |
| 2018-06-07 | 2018-06-05 | 6.138 | 22,498,806 | -11,026 | 0.27% | 138,108,163 |
| 2018-06-06 | 2018-06-04 | 6.080 | 22,509,832 | -34,454 | 0.27% | 136,869,219 |
| 2018-06-01 | 2018-05-30 | 5.964 | 22,544,286 | -96,474 | 0.27% | 134,461,459 |
| 2018-05-30 | 2018-05-28 | 6.080 | 22,640,760 | -13,782 | 0.27% | 137,665,316 |
| 2018-05-29 | 2018-05-25 | 6.066 | 22,654,542 | -307,337 | 0.27% | 137,420,359 |
| 2018-05-28 | 2018-05-24 | 5.674 | 22,961,879 | +1,951,523 | 0.28% | 130,287,783 |
| 2018-05-25 | 2018-05-23 | 5.558 | 21,010,356 | -37,211 | 0.25% | 116,775,490 |
| 2018-05-24 | 2018-05-21 | 5.587 | 21,047,567 | -6,891 | 0.25% | 117,593,182 |
| 2018-05-21 | 2018-05-17 | 5.529 | 21,054,458 | -390,029 | 0.25% | 116,409,535 |
| 2018-05-18 | 2018-05-16 | 5.602 | 21,444,487 | -63,397 | 0.26% | 120,121,979 |
| 2018-05-17 | 2018-05-15 | 5.616 | 21,507,884 | +11,025 | 0.26% | 120,789,216 |
| 2018-05-16 | 2018-05-14 | 5.616 | 21,496,859 | -6,891 | 0.26% | 120,727,299 |
| 2018-05-15 | 2018-05-11 | 5.529 | 21,503,750 | -20,673 | 0.26% | 118,893,658 |
| 2018-05-14 | 2018-05-10 | 5.500 | 21,524,423 | -13,781 | 0.26% | 118,383,245 |
| 2018-05-09 | 2018-05-07 | 5.224 | 21,538,204 | +282,529 | 0.26% | 112,520,460 |
| 2018-05-08 | 2018-05-04 | 5.398 | 21,255,675 | -695,988 | 0.26% | 114,745,946 |
| 2018-05-07 | 2018-05-03 | 5.369 | 21,951,663 | +110,256 | 0.27% | 117,866,032 |
| 2018-05-04 | 2018-05-02 | 5.456 | 21,841,407 | -108,878 | 0.26% | 119,175,770 |
| 2018-05-02 | 2018-04-27 | 5.355 | 21,950,285 | +34,455 | 0.27% | 117,540,096 |
| 2018-04-30 | 2018-04-26 | 5.224 | 21,915,830 | +6,891 | 0.26% | 114,493,264 |
| 2018-04-27 | 2018-04-25 | 5.398 | 21,908,939 | +33,077 | 0.26% | 118,272,506 |
| 2018-04-25 | 2018-04-23 | 5.471 | 21,875,862 | -24,808 | 0.26% | 119,681,228 |
| 2018-04-24 | 2018-04-20 | 5.500 | 21,900,670 | +13,782 | 0.26% | 120,452,584 |
| 2018-04-20 | 2018-04-18 | 5.689 | 21,886,888 | +13,782 | 0.26% | 124,505,803 |
| 2018-04-17 | 2018-04-13 | 5.863 | 21,873,106 | -22,051 | 0.26% | 128,236,405 |
| 2018-04-04 | 2018-03-29 | 5.819 | 21,895,157 | +6,891 | 0.26% | 127,412,474 |
| 2018-03-28 | 2018-03-26 | 5.950 | 21,888,266 | +13,782 | 0.26% | 130,231,105 |
| 2018-03-19 | 2018-03-15 | 6.022 | 21,874,484 | -41,346 | 0.26% | 131,736,289 |
| 2018-03-14 | 2018-03-12 | 6.066 | 21,915,830 | -24,807 | 0.26% | 132,939,401 |
| 2018-03-13 | 2018-03-09 | 5.993 | 21,940,637 | -6,891 | 0.27% | 131,497,893 |
| 2018-03-12 | 2018-03-08 | 5.935 | 21,947,528 | -6,891 | 0.27% | 130,265,206 |
| 2018-03-05 | 2018-03-01 | 5.935 | 21,954,419 | -144,711 | 0.27% | 130,306,106 |
| 2018-02-28 | 2018-02-26 | 5.921 | 22,099,130 | -16,538 | 0.27% | 130,844,313 |
| 2018-02-27 | 2018-02-23 | 5.848 | 22,115,668 | -55,128 | 0.27% | 129,337,547 |
| 2018-02-21 | 2018-02-15 | 5.718 | 22,170,796 | +37,212 | 0.27% | 126,764,317 |
| 2018-02-20 | 2018-02-13 | 5.543 | 22,133,584 | +351,439 | 0.27% | 122,697,190 |
| 2018-02-14 | 2018-02-12 | 5.660 | 21,782,145 | -20,673 | 0.26% | 123,277,768 |
| 2018-02-13 | 2018-02-09 | 5.776 | 21,802,818 | -48,237 | 0.26% | 125,925,943 |
| 2018-02-09 | 2018-02-07 | 5.979 | 21,851,055 | +24,808 | 0.26% | 130,643,900 |
| 2018-02-08 | 2018-02-06 | 5.979 | 21,826,247 | -144,711 | 0.26% | 130,495,577 |
| 2018-02-07 | 2018-02-05 | 6.211 | 21,970,958 | -11,025 | 0.27% | 136,462,170 |
| 2018-02-06 | 2018-02-02 | 6.255 | 21,981,983 | +11,025 | 0.27% | 137,487,637 |
| 2018-02-05 | 2018-02-01 | 6.371 | 21,970,958 | +30,321 | 0.27% | 139,969,376 |
| 2018-02-02 | 2018-01-31 | 6.545 | 21,940,637 | -13,782 | 0.27% | 143,596,973 |
| 2018-02-01 | 2018-01-30 | 6.632 | 21,954,419 | -12,404 | 0.27% | 145,598,755 |
| 2018-01-30 | 2018-01-26 | 6.762 | 21,966,823 | -17,916 | 0.27% | 148,550,008 |
| 2018-01-29 | 2018-01-25 | 6.850 | 21,984,739 | -103,365 | 0.27% | 150,585,385 |
| 2018-01-26 | 2018-01-24 | 6.777 | 22,088,104 | -68,910 | 0.27% | 149,690,704 |
| 2018-01-25 | 2018-01-23 | 6.617 | 22,157,014 | -68,910 | 0.27% | 146,620,800 |
| 2018-01-24 | 2018-01-22 | 6.588 | 22,225,924 | -6,890 | 0.27% | 146,431,729 |
| 2018-01-23 | 2018-01-19 | 6.617 | 22,232,814 | +6,890 | 0.27% | 147,122,396 |
| 2018-01-22 | 2018-01-18 | 6.588 | 22,225,924 | +6,891 | 0.27% | 146,431,729 |
| 2018-01-17 | 2018-01-15 | 6.458 | 22,219,033 | -181,921 | 0.27% | 143,484,397 |
| 2018-01-16 | 2018-01-12 | 6.574 | 22,400,954 | +82,691 | 0.27% | 147,259,807 |
| 2018-01-15 | 2018-01-11 | 6.559 | 22,318,263 | -20,672 | 0.27% | 146,392,335 |
| 2018-01-12 | 2018-01-10 | 6.661 | 22,338,935 | +75,800 | 0.27% | 148,797,167 |
| 2018-01-11 | 2018-01-09 | 6.762 | 22,263,135 | -592,623 | 0.27% | 150,553,809 |
| 2018-01-10 | 2018-01-08 | 6.733 | 22,855,758 | -275,639 | 0.28% | 153,898,051 |
| 2018-01-08 | 2018-01-04 | 6.588 | 23,131,397 | +582,976 | 0.28% | 152,397,284 |
| 2018-01-04 | 2018-01-02 | 6.429 | 22,548,421 | +6,891 | 0.27% | 144,957,060 |
| 2018-01-03 | 2017-12-29 | 6.400 | 22,541,530 | +117,147 | 0.27% | 144,258,526 |
| 2018-01-02 | 2017-12-28 | 6.501 | 22,424,383 | -143,333 | 0.27% | 145,786,741 |
| 2017-12-29 | 2017-12-27 | 6.545 | 22,567,716 | -6,891 | 0.27% | 147,701,077 |
| 2017-12-28 | 2017-12-22 | 6.646 | 22,574,607 | +45,481 | 0.27% | 150,039,355 |
| 2017-12-21 | 2017-12-19 | 6.327 | 22,529,126 | +82,691 | 0.27% | 142,544,461 |
| 2017-12-18 | 2017-12-14 | 6.255 | 22,446,435 | -6,891 | 0.27% | 140,392,580 |
| 2017-12-14 | 2017-12-12 | 6.226 | 22,453,326 | +137,820 | 0.27% | 139,784,007 |
| 2017-12-12 | 2017-12-08 | 6.240 | 22,315,506 | -124,038 | 0.27% | 139,249,840 |
| 2017-12-11 | 2017-12-07 | 6.255 | 22,439,544 | -311,122 | 0.27% | 140,349,480 |
| 2017-12-08 | 2017-12-06 | 6.327 | 22,750,666 | +130,929 | 0.27% | 143,946,170 |
| 2017-12-07 | 2017-12-05 | 6.385 | 22,619,737 | -81,314 | 0.27% | 144,430,774 |
| 2017-12-06 | 2017-12-04 | 6.400 | 22,701,051 | +6,891 | 0.27% | 145,279,409 |
| 2017-12-04 | 2017-11-30 | 6.443 | 22,694,160 | -8,269 | 0.27% | 146,223,304 |
| 2017-12-01 | 2017-11-29 | 6.443 | 22,702,429 | +20,673 | 0.27% | 146,276,583 |
| 2017-11-27 | 2017-11-23 | 6.487 | 22,681,756 | -34,455 | 0.27% | 147,130,838 |
| 2017-11-24 | 2017-11-22 | 6.443 | 22,716,211 | -158,492 | 0.27% | 146,365,384 |
| 2017-11-23 | 2017-11-21 | 6.400 | 22,874,703 | +6,891 | 0.28% | 146,390,726 |
| 2017-11-21 | 2017-11-17 | 6.531 | 22,867,812 | +376,311 | 0.28% | 149,355,970 |
| 2017-11-17 | 2017-11-15 | 6.561 | 22,491,501 | -67,981 | 0.28% | 147,559,882 |
| 2017-11-15 | 2017-11-13 | 6.620 | 22,559,482 | +13,596 | 0.30% | 149,333,292 |
| 2017-11-14 | 2017-11-10 | 6.693 | 22,545,886 | -32,631 | 0.30% | 150,901,552 |
| 2017-11-13 | 2017-11-09 | 6.723 | 22,578,517 | -13,596 | 0.30% | 151,784,217 |
| 2017-11-10 | 2017-11-08 | 6.693 | 22,592,113 | -54,384 | 0.30% | 151,210,953 |
| 2017-11-09 | 2017-11-07 | 6.649 | 22,646,497 | -70,700 | 0.30% | 150,575,554 |
| 2017-11-08 | 2017-11-06 | 6.664 | 22,717,197 | +20,394 | 0.30% | 151,379,807 |
| 2017-11-07 | 2017-11-03 | 6.693 | 22,696,803 | +63,902 | 0.30% | 151,911,652 |
| 2017-11-06 | 2017-11-02 | 6.884 | 22,632,901 | -712,437 | 0.30% | 155,812,063 |
| 2017-11-03 | 2017-11-01 | 6.737 | 23,345,338 | -13,596 | 0.31% | 157,282,588 |
| 2017-10-30 | 2017-10-26 | 6.767 | 23,358,934 | +169,952 | 0.31% | 158,061,411 |
| 2017-10-27 | 2017-10-25 | 6.693 | 23,188,982 | -88,375 | 0.31% | 155,205,848 |
| 2017-10-26 | 2017-10-24 | 6.664 | 23,277,357 | +13,596 | 0.31% | 155,112,526 |
| 2017-10-25 | 2017-10-23 | 6.708 | 23,263,761 | -81,577 | 0.31% | 156,048,562 |
| 2017-10-24 | 2017-10-20 | 6.723 | 23,345,338 | -1,359 | 0.31% | 156,939,176 |
| 2017-10-20 | 2017-10-18 | 6.620 | 23,346,697 | +402,099 | 0.31% | 154,544,290 |
| 2017-10-19 | 2017-10-17 | 6.634 | 22,944,598 | -27,192 | 0.30% | 152,220,098 |
| 2017-10-17 | 2017-10-13 | 6.575 | 22,971,790 | -54,384 | 0.30% | 151,048,829 |
| 2017-10-13 | 2017-10-11 | 6.369 | 23,026,174 | -61,183 | 0.30% | 146,664,390 |
| 2017-10-12 | 2017-10-10 | 6.443 | 23,087,357 | -6,798 | 0.31% | 148,752,177 |
| 2017-10-10 | 2017-10-06 | 6.384 | 23,094,155 | +163,154 | 0.31% | 147,437,110 |
| 2017-10-06 | 2017-10-03 | 6.414 | 22,931,001 | +88,374 | 0.30% | 147,070,140 |
| 2017-10-04 | 2017-09-29 | 6.340 | 22,842,627 | -95,172 | 0.30% | 144,823,260 |
| 2017-10-03 | 2017-09-28 | 6.325 | 22,937,799 | -119,646 | 0.30% | 145,089,238 |
| 2017-09-29 | 2017-09-27 | 6.399 | 23,057,445 | +237,932 | 0.31% | 147,541,923 |
| 2017-09-27 | 2017-09-25 | 6.134 | 22,819,513 | -13,596 | 0.30% | 139,977,241 |
| 2017-09-26 | 2017-09-22 | 6.149 | 22,833,109 | -27,193 | 0.30% | 140,396,517 |
| 2017-09-25 | 2017-09-21 | 6.164 | 22,860,302 | -6,798 | 0.30% | 140,899,999 |
| 2017-09-22 | 2017-09-20 | 6.149 | 22,867,100 | +6,798 | 0.30% | 140,605,521 |
| 2017-09-20 | 2017-09-18 | 6.164 | 22,860,302 | -1,359 | 0.30% | 140,899,999 |
| 2017-09-14 | 2017-09-12 | 6.281 | 22,861,661 | +5,438 | 0.30% | 143,598,749 |
| 2017-09-11 | 2017-09-07 | 6.105 | 22,856,223 | +70,700 | 0.30% | 139,529,990 |
| 2017-09-08 | 2017-09-06 | 6.164 | 22,785,523 | -8,158 | 0.30% | 140,439,096 |
| 2017-09-07 | 2017-09-05 | 6.178 | 22,793,681 | -5,438 | 0.30% | 140,824,675 |
| 2017-09-06 | 2017-09-04 | 6.178 | 22,799,119 | -40,788 | 0.30% | 140,858,273 |
| 2017-09-04 | 2017-08-31 | 6.296 | 22,839,907 | -95,173 | 0.30% | 143,798,085 |
| 2017-09-01 | 2017-08-30 | 6.340 | 22,935,080 | +591,431 | 0.30% | 145,409,416 |
| 2017-08-30 | 2017-08-28 | 6.311 | 22,343,649 | +16,315 | 0.30% | 141,002,364 |
| 2017-08-29 | 2017-08-25 | 6.384 | 22,327,334 | -670,288 | 0.30% | 142,541,591 |
| 2017-08-28 | 2017-08-24 | 6.369 | 22,997,622 | +360,297 | 0.30% | 146,482,529 |
| 2017-08-25 | 2017-08-22 | 6.414 | 22,637,325 | -24,473 | 0.30% | 145,186,621 |
| 2017-08-24 | 2017-08-21 | 6.531 | 22,661,798 | -46,227 | 0.30% | 148,010,435 |
| 2017-08-22 | 2017-08-18 | 6.708 | 22,708,025 | -799,452 | 0.30% | 152,320,799 |
| 2017-08-21 | 2017-08-17 | 6.943 | 23,507,477 | +67,981 | 0.31% | 163,216,109 |
| 2017-08-18 | 2017-08-16 | 6.899 | 23,439,496 | +6,798 | 0.31% | 161,709,716 |
| 2017-08-17 | 2017-08-15 | 6.884 | 23,432,698 | -46,227 | 0.31% | 161,318,119 |
| 2017-08-16 | 2017-08-14 | 6.928 | 23,478,925 | -290,957 | 0.31% | 162,672,491 |
| 2017-08-15 | 2017-08-11 | 6.958 | 23,769,882 | -122,365 | 0.31% | 165,387,685 |
| 2017-08-14 | 2017-08-10 | 7.046 | 23,892,247 | +23,113 | 0.32% | 168,347,826 |
| 2017-08-10 | 2017-08-08 | 7.105 | 23,869,134 | +424,199 | 0.32% | 169,589,436 |
| 2017-08-08 | 2017-08-04 | 7.105 | 23,444,935 | -69,340 | 0.31% | 166,575,516 |
| 2017-08-07 | 2017-08-03 | 7.105 | 23,514,275 | -67,981 | 0.31% | 167,068,174 |
| 2017-08-02 | 2017-07-31 | 7.120 | 23,582,256 | +12,237 | 0.31% | 167,898,074 |
| 2017-08-01 | 2017-07-28 | 7.105 | 23,570,019 | -70,700 | 0.31% | 167,464,233 |
| 2017-07-31 | 2017-07-27 | 7.179 | 23,640,719 | -10,877 | 0.31% | 169,705,339 |
| 2017-07-27 | 2017-07-25 | 7.237 | 23,651,596 | -148,197 | 0.31% | 171,175,087 |
| 2017-07-26 | 2017-07-24 | 7.281 | 23,799,793 | +81,576 | 0.32% | 173,297,932 |
| 2017-07-25 | 2017-07-21 | 7.281 | 23,718,217 | +141,400 | 0.31% | 172,703,938 |
| 2017-07-24 | 2017-07-20 | 7.134 | 23,576,817 | +32,631 | 0.31% | 168,206,167 |
| 2017-07-21 | 2017-07-19 | 7.134 | 23,544,186 | -104,691 | 0.31% | 167,973,364 |
| 2017-07-20 | 2017-07-18 | 7.120 | 23,648,877 | -237,932 | 0.31% | 168,372,394 |
| 2017-07-19 | 2017-07-17 | 7.149 | 23,886,809 | -206,661 | 0.32% | 170,769,147 |
| 2017-07-17 | 2017-07-13 | 7.164 | 24,093,470 | -23,113 | 0.32% | 172,601,003 |
| 2017-07-14 | 2017-07-12 | 7.105 | 24,116,583 | -88,375 | 0.32% | 171,347,553 |
| 2017-07-13 | 2017-07-11 | 7.061 | 24,204,958 | -6,798 | 0.32% | 170,907,284 |
| 2017-07-11 | 2017-07-07 | 7.625 | 24,211,756 | -123,725 | 0.32% | 184,625,278 |
| 2017-07-10 | 2017-07-06 | 7.641 | 24,335,481 | +1,003,778 | 0.32% | 185,942,114 |
| 2017-07-07 | 2017-07-05 | 7.610 | 23,331,703 | -16,946 | 0.32% | 177,556,511 |
| 2017-07-06 | 2017-07-04 | 7.595 | 23,348,649 | -113,407 | 0.32% | 177,327,235 |
| 2017-07-05 | 2017-07-03 | 7.625 | 23,462,056 | +78,211 | 0.32% | 178,908,486 |
| 2017-07-03 | 2017-06-29 | 7.625 | 23,383,845 | +78,212 | 0.32% | 178,312,093 |
| 2017-06-30 | 2017-06-28 | 7.641 | 23,305,633 | -14,338 | 0.32% | 178,073,269 |
| 2017-06-29 | 2017-06-27 | 7.671 | 23,319,971 | +2,607 | 0.32% | 178,898,416 |
| 2017-06-28 | 2017-06-26 | 7.717 | 23,317,364 | +125,139 | 0.32% | 179,951,687 |
| 2017-06-26 | 2017-06-22 | 7.733 | 23,192,225 | +65,176 | 0.32% | 179,341,764 |
| 2017-06-23 | 2017-06-21 | 7.717 | 23,127,049 | +162,942 | 0.32% | 178,482,932 |
| 2017-06-22 | 2017-06-20 | 7.702 | 22,964,107 | -133,169 | 0.32% | 176,873,091 |
| 2017-06-21 | 2017-06-19 | 7.702 | 23,097,276 | +260,706 | 0.32% | 177,898,779 |
| 2017-06-19 | 2017-06-15 | 7.779 | 22,836,570 | +6,518 | 0.32% | 177,642,681 |
| 2017-06-16 | 2017-06-14 | 7.871 | 22,830,052 | +195,530 | 0.32% | 179,693,659 |
| 2017-06-15 | 2017-06-13 | 7.871 | 22,634,522 | -303,723 | 0.31% | 178,154,657 |
| 2017-06-14 | 2017-06-12 | 7.840 | 22,938,245 | -280,260 | 0.32% | 179,841,358 |
| 2017-06-13 | 2017-06-09 | 7.886 | 23,218,505 | -729,977 | 0.32% | 183,107,384 |
| 2017-06-12 | 2017-06-08 | 7.902 | 23,948,482 | -5,214 | 0.33% | 189,231,619 |
| 2017-06-09 | 2017-06-07 | 7.779 | 23,953,696 | +118,621 | 0.33% | 186,332,658 |
| 2017-06-08 | 2017-06-06 | 7.779 | 23,835,075 | +126,651 | 0.33% | 185,409,921 |
| 2017-06-07 | 2017-06-05 | 7.748 | 23,708,424 | -26,070 | 0.33% | 183,697,205 |
| 2017-06-06 | 2017-06-02 | 7.779 | 23,734,494 | -58,659 | 0.33% | 184,627,514 |
| 2017-06-05 | 2017-06-01 | 7.779 | 23,793,153 | +341,525 | 0.33% | 185,083,815 |
| 2017-06-02 | 2017-05-31 | 7.825 | 23,451,628 | -441,897 | 0.32% | 183,506,587 |
| 2017-06-01 | 2017-05-29 | 7.441 | 23,893,525 | +143,388 | 0.33% | 177,799,465 |
| 2017-05-31 | 2017-05-26 | 7.487 | 23,750,137 | +633,516 | 0.33% | 177,825,659 |
| 2017-05-29 | 2017-05-25 | 7.748 | 23,116,621 | +778,209 | 0.32% | 179,111,808 |
| 2017-05-26 | 2017-05-24 | 7.472 | 22,338,412 | -19,553 | 0.31% | 166,912,839 |
| 2017-05-25 | 2017-05-23 | 7.518 | 22,357,965 | +65,176 | 0.31% | 168,088,050 |
| 2017-05-24 | 2017-05-22 | 7.610 | 22,292,789 | +65,177 | 0.31% | 169,650,275 |
| 2017-05-23 | 2017-05-19 | 7.595 | 22,227,612 | -58,659 | 0.31% | 168,813,235 |
| 2017-05-22 | 2017-05-18 | 7.625 | 22,286,271 | +6,518 | 0.31% | 169,942,609 |
| 2017-05-19 | 2017-05-17 | 7.656 | 22,279,753 | +104,282 | 0.31% | 170,576,580 |
| 2017-05-18 | 2017-05-16 | 7.610 | 22,175,471 | +67,784 | 0.31% | 168,757,474 |
| 2017-05-15 | 2017-05-11 | 7.579 | 22,107,687 | -6,518 | 0.31% | 167,563,237 |
| 2017-05-12 | 2017-05-10 | 7.610 | 22,114,205 | +6,518 | 0.31% | 168,291,234 |
| 2017-05-10 | 2017-05-08 | 7.549 | 22,107,687 | -65,177 | 0.31% | 166,884,844 |
| 2017-05-09 | 2017-05-05 | 7.503 | 22,172,864 | +39,106 | 0.31% | 166,356,256 |
| 2017-05-08 | 2017-05-04 | 7.564 | 22,133,758 | -14,339 | 0.31% | 167,421,243 |
| 2017-05-05 | 2017-05-02 | 7.656 | 22,148,097 | +6,518 | 0.31% | 169,568,605 |
| 2017-05-04 | 2017-04-28 | 7.641 | 22,141,579 | +2,607 | 0.31% | 169,178,986 |
| 2017-05-02 | 2017-04-27 | 7.687 | 22,138,972 | +40,409 | 0.31% | 170,178,097 |
| 2017-04-28 | 2017-04-26 | 7.794 | 22,098,563 | +32,589 | 0.31% | 172,240,879 |
| 2017-04-27 | 2017-04-25 | 7.840 | 22,065,974 | +11,732 | 0.30% | 173,002,543 |
| 2017-04-25 | 2017-04-21 | 7.748 | 22,054,242 | -35,196 | 0.30% | 170,880,301 |
| 2017-04-24 | 2017-04-20 | 7.625 | 22,089,438 | +3,911 | 0.31% | 168,441,671 |
| 2017-04-21 | 2017-04-19 | 7.610 | 22,085,527 | -6,518 | 0.31% | 168,072,991 |
| 2017-04-20 | 2017-04-18 | 7.656 | 22,092,045 | +93,854 | 0.31% | 169,139,464 |
| 2017-04-19 | 2017-04-13 | 7.794 | 21,998,191 | +384,542 | 0.30% | 171,458,558 |
| 2017-04-18 | 2017-04-12 | 7.856 | 21,613,649 | -65,176 | 0.30% | 169,787,824 |
| 2017-04-13 | 2017-04-11 | 7.825 | 21,678,825 | +149,906 | 0.30% | 169,634,585 |
| 2017-04-12 | 2017-04-10 | 8.055 | 21,528,919 | +31,284 | 0.30% | 173,416,339 |
| 2017-04-11 | 2017-04-07 | 8.285 | 21,497,635 | -1,384,350 | 0.30% | 178,111,898 |
| 2017-04-10 | 2017-04-06 | 8.040 | 22,881,985 | +39,106 | 0.32% | 183,964,265 |
| 2017-04-07 | 2017-04-05 | 8.147 | 22,842,879 | +164,245 | 0.32% | 186,103,202 |
| 2017-04-06 | 2017-04-03 | 8.009 | 22,678,634 | -78,212 | 0.31% | 181,633,470 |
| 2017-04-03 | 2017-03-30 | 7.779 | 22,756,846 | -247,671 | 0.31% | 177,022,519 |
| 2017-03-31 | 2017-03-29 | 7.886 | 23,004,517 | -226,814 | 0.32% | 181,419,817 |
| 2017-03-30 | 2017-03-28 | 7.794 | 23,231,331 | -238,547 | 0.32% | 181,069,912 |
| 2017-03-29 | 2017-03-27 | 7.487 | 23,469,878 | -6,517 | 0.32% | 175,727,261 |
| 2017-03-27 | 2017-03-23 | 7.564 | 23,476,395 | -39,106 | 0.32% | 177,577,040 |
| 2017-03-24 | 2017-03-22 | 7.533 | 23,515,501 | -89,944 | 0.32% | 177,151,247 |
| 2017-03-23 | 2017-03-21 | 7.564 | 23,605,445 | -6,518 | 0.33% | 178,553,183 |
| 2017-03-22 | 2017-03-20 | 7.518 | 23,611,963 | +508,378 | 0.33% | 177,515,655 |
| 2017-03-21 | 2017-03-17 | 7.457 | 23,103,585 | +186,405 | 0.32% | 172,275,742 |
| 2017-03-20 | 2017-03-16 | 7.380 | 22,917,180 | +239,850 | 0.32% | 169,127,698 |
| 2017-03-17 | 2017-03-15 | 7.288 | 22,677,330 | +32,588 | 0.31% | 165,269,996 |
| 2017-03-16 | 2017-03-14 | 7.257 | 22,644,742 | -62,570 | 0.31% | 164,337,624 |
| 2017-03-15 | 2017-03-13 | 7.165 | 22,707,312 | -53,444 | 0.31% | 162,701,327 |
| 2017-03-14 | 2017-03-10 | 7.150 | 22,760,756 | +71,694 | 0.31% | 162,735,044 |
| 2017-03-13 | 2017-03-09 | 7.150 | 22,689,062 | +6,517 | 0.31% | 162,222,446 |
| 2017-03-10 | 2017-03-08 | 7.196 | 22,682,545 | -13,035 | 0.31% | 163,219,901 |
| 2017-03-08 | 2017-03-06 | 7.180 | 22,695,580 | -19,553 | 0.31% | 162,965,482 |
| 2017-03-07 | 2017-03-03 | 7.165 | 22,715,133 | -39,106 | 0.31% | 162,757,365 |
| 2017-03-06 | 2017-03-02 | 7.150 | 22,754,239 | -6,517 | 0.31% | 162,688,449 |
| 2017-03-03 | 2017-03-01 | 7.165 | 22,760,756 | +62,569 | 0.31% | 163,084,261 |
| 2017-03-01 | 2017-02-27 | 7.211 | 22,698,187 | +45,624 | 0.31% | 163,680,715 |
| 2017-02-28 | 2017-02-24 | 7.273 | 22,652,563 | +153,816 | 0.31% | 164,741,939 |
| 2017-02-27 | 2017-02-23 | 7.134 | 22,498,747 | +345,436 | 0.31% | 160,516,533 |
| 2017-02-24 | 2017-02-22 | 7.211 | 22,153,311 | -78,212 | 0.31% | 159,751,516 |
| 2017-02-23 | 2017-02-21 | 7.211 | 22,231,523 | +14,339 | 0.31% | 160,315,517 |
| 2017-02-22 | 2017-02-20 | 7.303 | 22,217,184 | +148,603 | 0.31% | 162,257,377 |
| 2017-02-21 | 2017-02-17 | 7.211 | 22,068,581 | +105,586 | 0.30% | 159,140,513 |
| 2017-02-20 | 2017-02-16 | 7.487 | 21,962,995 | +466,664 | 0.30% | 164,444,696 |
| 2017-02-17 | 2017-02-15 | 8.024 | 21,496,331 | +45,624 | 0.30% | 172,494,207 |
| 2017-02-16 | 2017-02-14 | 7.978 | 21,450,707 | -123,836 | 0.30% | 171,140,754 |
| 2017-02-15 | 2017-02-13 | 8.009 | 21,574,543 | +7,821 | 0.30% | 172,790,792 |
| 2017-02-14 | 2017-02-10 | 7.978 | 21,566,722 | -22,160 | 0.30% | 172,066,359 |
| 2017-02-13 | 2017-02-09 | 7.917 | 21,588,882 | +917,686 | 0.30% | 170,918,212 |
| 2017-02-10 | 2017-02-08 | 7.902 | 20,671,196 | +1,714,144 | 0.29% | 163,335,776 |
| 2017-02-09 | 2017-02-07 | 7.702 | 18,957,052 | +265,921 | 0.26% | 146,010,136 |
| 2017-02-08 | 2017-02-06 | 7.733 | 18,691,131 | +703,907 | 0.26% | 144,535,525 |
| 2017-02-07 | 2017-02-03 | 7.671 | 17,987,224 | +65,176 | 0.25% | 137,988,417 |
| 2017-02-06 | 2017-02-02 | 7.687 | 17,922,048 | +116,015 | 0.25% | 137,763,399 |
| 2017-02-03 | 2017-02-01 | 7.733 | 17,806,033 | +260,706 | 0.25% | 137,691,204 |
| 2017-02-02 | 2017-01-27 | 7.840 | 17,545,327 | -69,087 | 0.24% | 137,559,584 |
| 2017-02-01 | 2017-01-25 | 7.717 | 17,614,414 | +58,659 | 0.24% | 135,939,188 |
| 2017-01-26 | 2017-01-24 | 7.641 | 17,555,755 | -52,142 | 0.24% | 134,139,703 |
| 2017-01-25 | 2017-01-23 | 7.702 | 17,607,897 | -72,997 | 0.24% | 135,618,736 |
| 2017-01-24 | 2017-01-20 | 7.794 | 17,680,894 | -35,196 | 0.24% | 137,808,631 |
| 2017-01-23 | 2017-01-19 | 7.871 | 17,716,090 | +116,014 | 0.24% | 139,442,040 |
| 2017-01-20 | 2017-01-18 | 7.948 | 17,600,076 | +162,942 | 0.24% | 139,879,087 |
| 2017-01-19 | 2017-01-17 | 7.917 | 17,437,134 | -3,911 | 0.24% | 138,049,009 |
| 2017-01-17 | 2017-01-13 | 7.856 | 17,441,045 | +121,229 | 0.24% | 137,009,585 |
| 2017-01-16 | 2017-01-12 | 7.840 | 17,319,816 | +1,303 | 0.24% | 135,791,523 |
| 2017-01-13 | 2017-01-11 | 7.671 | 17,318,513 | -65,176 | 0.24% | 132,858,422 |
| 2017-01-12 | 2017-01-10 | 7.687 | 17,383,689 | -123,836 | 0.24% | 133,625,135 |
| 2017-01-11 | 2017-01-09 | 7.702 | 17,507,525 | -65,176 | 0.24% | 134,845,655 |
| 2017-01-10 | 2017-01-06 | 7.610 | 17,572,701 | +112,103 | 0.24% | 133,729,950 |
| 2017-01-09 | 2017-01-05 | 7.641 | 17,460,598 | +207,262 | 0.24% | 133,412,629 |
| 2017-01-06 | 2017-01-04 | 7.518 | 17,253,336 | +26,070 | 0.24% | 129,711,250 |
| 2017-01-05 | 2017-01-03 | 7.349 | 17,227,266 | +65,177 | 0.24% | 126,607,770 |
| 2017-01-04 | 2016-12-30 | 7.211 | 17,162,089 | +6,518 | 0.24% | 123,758,915 |
| 2016-12-21 | 2016-12-19 | 7.227 | 17,155,571 | -10,429 | 0.24% | 123,975,130 |
| 2016-12-12 | 2016-12-08 | 7.349 | 17,166,000 | +2,608 | 0.24% | 126,157,510 |
| 2016-12-09 | 2016-12-07 | 7.334 | 17,163,392 | -13,036 | 0.24% | 125,875,006 |
| 2016-12-08 | 2016-12-06 | 7.334 | 17,176,428 | +32,588 | 0.24% | 125,970,611 |
| 2016-12-07 | 2016-12-05 | 7.319 | 17,143,840 | -5,214 | 0.24% | 125,468,576 |
| 2016-12-05 | 2016-12-01 | 7.426 | 17,149,054 | -65,176 | 0.24% | 127,348,553 |
| 2016-12-01 | 2016-11-29 | 7.349 | 17,214,230 | +3,910 | 0.24% | 126,511,965 |
| 2016-11-30 | 2016-11-28 | 7.395 | 17,210,320 | -1,303 | 0.24% | 127,275,400 |
| 2016-11-28 | 2016-11-24 | 7.349 | 17,211,623 | -13,035 | 0.24% | 126,492,805 |
| 2016-11-24 | 2016-11-22 | 7.380 | 17,224,658 | -65,177 | 0.24% | 127,117,157 |
| 2016-11-23 | 2016-11-21 | 7.303 | 17,289,835 | -203,351 | 0.24% | 126,271,776 |
| 2016-11-21 | 2016-11-17 | 7.242 | 17,493,186 | -26,071 | 0.24% | 126,683,309 |
| 2016-11-18 | 2016-11-16 | 7.242 | 17,519,257 | +11,732 | 0.24% | 126,872,112 |
| 2016-11-16 | 2016-11-14 | 7.396 | 17,507,525 | +232,173 | 0.24% | 129,483,541 |
| 2016-11-15 | 2016-11-11 | 7.489 | 17,275,352 | -70,796 | 0.24% | 129,376,918 |
| 2016-11-14 | 2016-11-10 | 7.536 | 17,346,148 | -6,436 | 0.24% | 130,715,667 |
| 2016-11-10 | 2016-11-08 | 7.536 | 17,352,584 | -64,360 | 0.24% | 130,764,167 |
| 2016-11-09 | 2016-11-07 | 7.536 | 17,416,944 | +43,765 | 0.24% | 131,249,166 |
| 2016-11-08 | 2016-11-04 | 7.551 | 17,373,179 | +9,010 | 0.24% | 131,189,302 |
| 2016-11-04 | 2016-11-02 | 7.629 | 17,364,169 | +108,125 | 0.24% | 132,470,250 |
| 2016-11-03 | 2016-11-01 | 7.738 | 17,256,044 | -352,693 | 0.24% | 133,522,188 |
| 2016-11-02 | 2016-10-31 | 7.738 | 17,608,737 | -5,149 | 0.25% | 136,251,223 |
| 2016-11-01 | 2016-10-28 | 7.800 | 17,613,886 | +28,318 | 0.25% | 137,385,772 |
| 2016-10-31 | 2016-10-27 | 7.846 | 17,585,568 | -1,042,634 | 0.25% | 137,984,606 |
| 2016-10-27 | 2016-10-25 | 7.955 | 18,628,202 | +32,180 | 0.26% | 148,191,658 |
| 2016-10-26 | 2016-10-24 | 7.971 | 18,596,022 | -2,575 | 0.26% | 148,224,596 |
| 2016-10-24 | 2016-10-19 | 7.940 | 18,598,597 | +56,637 | 0.26% | 147,667,167 |
| 2016-10-20 | 2016-10-18 | 8.002 | 18,541,960 | -38,616 | 0.26% | 148,369,874 |
| 2016-10-19 | 2016-10-17 | 7.924 | 18,580,576 | -6,436 | 0.26% | 147,235,389 |
| 2016-10-18 | 2016-10-14 | 7.986 | 18,587,012 | +359,130 | 0.26% | 148,441,576 |
| 2016-10-17 | 2016-10-13 | 7.924 | 18,227,882 | +11,585 | 0.25% | 144,440,586 |
| 2016-10-14 | 2016-10-12 | 8.017 | 18,216,297 | +5,148 | 0.25% | 146,047,006 |
| 2016-10-13 | 2016-10-11 | 8.002 | 18,211,149 | -794,204 | 0.25% | 145,722,776 |
| 2016-10-12 | 2016-10-07 | 8.080 | 19,005,353 | +32,180 | 0.27% | 153,554,357 |
| 2016-10-07 | 2016-10-05 | 8.048 | 18,973,173 | -64,360 | 0.27% | 152,704,764 |
| 2016-10-06 | 2016-10-04 | 8.048 | 19,037,533 | +32,180 | 0.27% | 153,222,762 |
| 2016-10-05 | 2016-10-03 | 8.048 | 19,005,353 | +19,308 | 0.27% | 152,963,763 |
| 2016-10-04 | 2016-09-30 | 7.986 | 18,986,045 | +12,872 | 0.27% | 151,628,376 |
| 2016-10-03 | 2016-09-29 | 8.048 | 18,973,173 | -38,616 | 0.27% | 152,704,764 |
| 2016-09-30 | 2016-09-28 | 8.048 | 19,011,789 | -64,360 | 0.27% | 153,015,563 |
| 2016-09-28 | 2016-09-26 | 7.986 | 19,076,149 | +3,861 | 0.27% | 152,347,974 |
| 2016-09-26 | 2016-09-22 | 8.126 | 19,072,288 | +6,436 | 0.27% | 154,984,171 |
| 2016-09-23 | 2016-09-21 | 8.126 | 19,065,852 | +51,489 | 0.27% | 154,931,871 |
| 2016-09-21 | 2016-09-19 | 8.126 | 19,014,363 | -12,872 | 0.27% | 154,513,464 |
| 2016-09-20 | 2016-09-15 | 8.048 | 19,027,235 | -6,436 | 0.27% | 153,139,879 |
| 2016-09-15 | 2016-09-13 | 8.048 | 19,033,671 | -115,849 | 0.27% | 153,191,679 |
| 2016-09-14 | 2016-09-12 | 8.142 | 19,149,520 | -25,744 | 0.27% | 155,909,306 |
| 2016-09-13 | 2016-09-09 | 8.468 | 19,175,264 | +114,561 | 0.27% | 162,375,579 |
| 2016-09-12 | 2016-09-08 | 8.452 | 19,060,703 | -2,574 | 0.27% | 161,109,323 |
| 2016-09-09 | 2016-09-07 | 8.468 | 19,063,277 | +133,869 | 0.27% | 161,427,276 |
| 2016-09-08 | 2016-09-06 | 8.561 | 18,929,408 | -456,957 | 0.26% | 162,058,379 |
| 2016-09-07 | 2016-09-05 | 8.421 | 19,386,365 | -21,883 | 0.27% | 163,259,526 |
| 2016-09-06 | 2016-09-02 | 8.266 | 19,408,248 | +27,032 | 0.27% | 160,428,242 |
| 2016-09-05 | 2016-09-01 | 8.297 | 19,381,216 | -66,935 | 0.27% | 160,807,069 |
| 2016-09-02 | 2016-08-31 | 8.126 | 19,448,151 | +269,026 | 0.27% | 158,038,488 |
| 2016-09-01 | 2016-08-30 | 8.157 | 19,179,125 | -81,094 | 0.27% | 156,448,337 |
| 2016-08-31 | 2016-08-29 | 8.080 | 19,260,219 | -33,468 | 0.27% | 155,613,555 |
| 2016-08-30 | 2016-08-26 | 8.048 | 19,293,687 | +12,872 | 0.27% | 155,284,407 |
| 2016-08-26 | 2016-08-24 | 8.048 | 19,280,815 | +57,925 | 0.27% | 155,180,807 |
| 2016-08-25 | 2016-08-23 | 8.111 | 19,222,890 | -5,149 | 0.27% | 155,909,307 |
| 2016-08-24 | 2016-08-22 | 8.157 | 19,228,039 | -132,582 | 0.27% | 156,847,339 |
| 2016-08-23 | 2016-08-19 | 8.173 | 19,360,621 | +144,167 | 0.27% | 158,229,657 |
| 2016-08-22 | 2016-08-18 | 8.499 | 19,216,454 | +444,085 | 0.27% | 163,321,528 |
| 2016-08-19 | 2016-08-17 | 8.313 | 18,772,369 | +378,438 | 0.26% | 156,047,108 |
| 2016-08-18 | 2016-08-16 | 8.452 | 18,393,931 | +166,049 | 0.26% | 155,473,477 |
| 2016-08-16 | 2016-08-12 | 8.390 | 18,227,882 | +290,908 | 0.25% | 152,937,092 |
| 2016-08-15 | 2016-08-11 | 8.282 | 17,936,974 | +64,360 | 0.25% | 148,545,413 |
| 2016-08-12 | 2016-08-10 | 8.359 | 17,872,614 | +73,370 | 0.25% | 149,400,899 |
| 2016-08-11 | 2016-08-09 | 8.390 | 17,799,244 | -90,104 | 0.25% | 149,340,697 |
| 2016-08-10 | 2016-08-08 | 8.468 | 17,889,348 | +234,271 | 0.25% | 151,486,480 |
| 2016-08-09 | 2016-08-05 | 7.986 | 17,655,077 | +19,308 | 0.25% | 140,998,858 |
| 2016-08-08 | 2016-08-04 | 7.909 | 17,635,769 | -342,396 | 0.25% | 139,474,574 |
| 2016-08-04 | 2016-08-01 | 7.893 | 17,978,165 | -109,412 | 0.25% | 141,903,116 |
| 2016-08-03 | 2016-07-29 | 7.800 | 18,087,577 | -24,457 | 0.25% | 141,080,493 |
| 2016-08-01 | 2016-07-28 | 7.846 | 18,112,034 | +502,009 | 0.25% | 142,115,505 |
| 2016-07-29 | 2016-07-27 | 7.955 | 17,610,025 | +91,392 | 0.25% | 140,091,825 |
| 2016-07-28 | 2016-07-26 | 7.893 | 17,518,633 | -51,488 | 0.25% | 138,275,993 |
| 2016-07-27 | 2016-07-25 | 7.971 | 17,570,121 | +88,817 | 0.25% | 140,047,376 |
| 2016-07-26 | 2016-07-22 | 8.204 | 17,481,304 | +353,981 | 0.24% | 143,413,689 |
| 2016-07-25 | 2016-07-21 | 8.188 | 17,127,323 | +940,945 | 0.24% | 140,243,571 |
| 2016-07-22 | 2016-07-20 | 8.095 | 16,186,378 | +664,197 | 0.23% | 131,029,855 |
| 2016-07-21 | 2016-07-19 | 7.846 | 15,522,181 | +104,264 | 0.22% | 121,794,305 |
| 2016-07-20 | 2016-07-18 | 7.924 | 15,417,917 | -181,496 | 0.22% | 122,173,985 |
| 2016-07-19 | 2016-07-15 | 7.365 | 15,599,413 | -692,516 | 0.22% | 114,886,621 |
| 2016-07-18 | 2016-07-14 | 7.334 | 16,291,929 | +604,986 | 0.23% | 119,480,592 |
| 2016-07-15 | 2016-07-13 | 7.178 | 15,686,943 | -57,924 | 0.22% | 112,606,420 |
| 2016-07-14 | 2016-07-12 | 7.147 | 15,744,867 | +9,010 | 0.22% | 112,532,946 |
| 2016-07-13 | 2016-07-11 | 7.023 | 15,735,857 | -3,861 | 0.22% | 110,512,574 |
| 2016-07-12 | 2016-07-08 | 7.605 | 15,739,718 | +442,798 | 0.22% | 119,695,679 |
| 2016-07-11 | 2016-07-07 | 7.572 | 15,296,920 | +694,673 | 0.21% | 115,831,208 |
| 2016-07-08 | 2016-07-06 | 7.507 | 14,602,247 | +92,312 | 0.21% | 109,621,903 |
| 2016-07-07 | 2016-07-05 | 7.572 | 14,509,935 | +92,311 | 0.21% | 109,872,006 |
| 2016-07-06 | 2016-07-04 | 7.670 | 14,417,624 | +65,234 | 0.21% | 110,578,671 |
| 2016-07-05 | 2016-06-30 | 7.588 | 14,352,390 | +87,388 | 0.21% | 108,912,262 |
| 2016-07-04 | 2016-06-29 | 7.572 | 14,265,002 | +99,696 | 0.21% | 108,017,327 |
| 2016-06-30 | 2016-06-28 | 7.442 | 14,165,306 | +98,466 | 0.21% | 105,420,995 |
| 2016-06-29 | 2016-06-27 | 7.572 | 14,066,840 | +12,308 | 0.21% | 106,516,806 |
| 2016-06-28 | 2016-06-24 | 7.653 | 14,054,532 | -6,154 | 0.21% | 107,565,492 |
| 2016-06-27 | 2016-06-23 | 7.783 | 14,060,686 | +30,770 | 0.21% | 109,440,406 |
| 2016-06-24 | 2016-06-22 | 7.832 | 14,029,916 | -3,692 | 0.21% | 109,884,840 |
| 2016-06-23 | 2016-06-21 | 7.686 | 14,033,608 | +6,154 | 0.21% | 107,861,425 |
| 2016-06-22 | 2016-06-20 | 7.751 | 14,027,454 | -24,616 | 0.21% | 108,725,873 |
| 2016-06-21 | 2016-06-17 | 7.702 | 14,052,070 | -6,154 | 0.21% | 108,231,660 |
| 2016-06-20 | 2016-06-16 | 7.572 | 14,058,224 | -35,694 | 0.21% | 106,451,564 |
| 2016-06-17 | 2016-06-15 | 7.800 | 14,093,918 | +64,002 | 0.21% | 109,928,082 |
| 2016-06-16 | 2016-06-14 | 7.670 | 14,029,916 | +113,236 | 0.21% | 107,605,072 |
| 2016-06-15 | 2016-06-13 | 7.962 | 13,916,680 | +56,618 | 0.20% | 110,807,050 |
| 2016-06-14 | 2016-06-10 | 7.930 | 13,860,062 | +50,463 | 0.20% | 109,905,814 |
| 2016-06-13 | 2016-06-08 | 7.767 | 13,809,599 | +30,771 | 0.20% | 107,261,690 |
| 2016-06-10 | 2016-06-07 | 7.670 | 13,778,828 | -6,155 | 0.20% | 105,679,305 |
| 2016-06-07 | 2016-06-03 | 7.605 | 13,784,983 | +49,233 | 0.20% | 104,830,525 |
| 2016-06-06 | 2016-06-02 | 7.410 | 13,735,750 | +65,234 | 0.20% | 101,777,761 |
| 2016-06-03 | 2016-06-01 | 7.718 | 13,670,516 | +1,231 | 0.20% | 105,514,997 |
| 2016-06-02 | 2016-05-31 | 7.751 | 13,669,285 | +34,462 | 0.20% | 105,949,729 |
| 2016-06-01 | 2016-05-30 | 7.735 | 13,634,823 | +18,463 | 0.20% | 105,461,059 |
| 2016-05-31 | 2016-05-27 | 7.783 | 13,616,360 | +9,846 | 0.20% | 105,982,024 |
| 2016-05-30 | 2016-05-26 | 8.092 | 13,606,514 | +6,154 | 0.20% | 110,106,229 |
| 2016-05-27 | 2016-05-25 | 8.125 | 13,600,360 | +13,539 | 0.20% | 110,498,423 |
| 2016-05-26 | 2016-05-24 | 7.897 | 13,586,821 | -6,154 | 0.20% | 107,297,547 |
| 2016-05-25 | 2016-05-23 | 7.930 | 13,592,975 | +12,309 | 0.20% | 107,787,900 |
| 2016-05-24 | 2016-05-20 | 8.076 | 13,580,666 | +28,308 | 0.20% | 109,676,385 |
| 2016-05-23 | 2016-05-19 | 8.141 | 13,552,358 | -57,848 | 0.20% | 110,328,640 |
| 2016-05-20 | 2016-05-18 | 8.141 | 13,610,206 | +7,385 | 0.20% | 110,799,576 |
| 2016-05-18 | 2016-05-16 | 8.401 | 13,602,821 | +1,231 | 0.20% | 114,276,044 |
| 2016-05-17 | 2016-05-13 | 8.125 | 13,601,590 | +9,846 | 0.20% | 110,508,417 |
| 2016-05-16 | 2016-05-12 | 8.368 | 13,591,744 | -12,308 | 0.20% | 113,741,274 |
| 2016-05-13 | 2016-05-11 | 8.515 | 13,604,052 | -263,395 | 0.20% | 115,833,784 |
| 2016-05-12 | 2016-05-10 | 8.498 | 13,867,447 | -18,463 | 0.20% | 117,851,164 |
| 2016-05-11 | 2016-05-09 | 9.262 | 13,885,910 | +1,231 | 0.20% | 128,613,002 |
| 2016-05-10 | 2016-05-06 | 9.165 | 13,884,679 | -17,231 | 0.20% | 127,247,899 |
| 2016-05-06 | 2016-05-04 | 9.522 | 13,901,910 | +18,462 | 0.20% | 132,375,545 |
| 2016-05-05 | 2016-05-03 | 9.571 | 13,883,448 | +55,387 | 0.20% | 132,876,538 |
| 2016-05-03 | 2016-04-28 | 10.400 | 13,828,061 | -35,694 | 0.20% | 143,805,976 |
| 2016-04-29 | 2016-04-27 | 10.367 | 13,863,755 | +6,154 | 0.20% | 143,726,624 |
| 2016-04-28 | 2016-04-26 | 10.513 | 13,857,601 | +30,771 | 0.20% | 145,689,417 |
| 2016-04-26 | 2016-04-22 | 10.286 | 13,826,830 | +30,770 | 0.20% | 142,220,436 |
| 2016-04-25 | 2016-04-21 | 10.416 | 13,796,060 | -9,846 | 0.20% | 143,697,356 |
| 2016-04-22 | 2016-04-20 | 10.335 | 13,805,906 | +11,077 | 0.20% | 142,678,226 |
| 2016-04-20 | 2016-04-18 | 10.432 | 13,794,829 | -110,774 | 0.20% | 143,908,691 |
| 2016-04-19 | 2016-04-15 | 10.497 | 13,905,603 | -432,017 | 0.20% | 145,968,121 |
| 2016-04-18 | 2016-04-14 | 10.448 | 14,337,620 | +41,847 | 0.21% | 149,804,104 |
| 2016-04-15 | 2016-04-13 | 10.075 | 14,295,773 | -12,679,901 | 0.21% | 144,024,045 |
| 2016-04-14 | 2016-04-12 | 9.815 | 26,975,674 | -20,924 | 0.39% | 264,755,454 |
| 2016-04-12 | 2016-04-08 | 9.603 | 26,996,598 | +27,078 | 0.39% | 259,258,016 |
| 2016-04-11 | 2016-04-07 | 9.343 | 26,969,520 | +2,462 | 0.39% | 251,986,186 |
| 2016-04-08 | 2016-04-06 | 9.246 | 26,967,058 | -20,924 | 0.39% | 249,334,002 |
| 2016-04-07 | 2016-04-05 | 9.246 | 26,987,982 | +36,925 | 0.39% | 249,527,463 |
| 2016-04-06 | 2016-04-01 | 9.652 | 26,951,057 | +25,847 | 0.39% | 260,134,480 |
| 2016-04-05 | 2016-03-31 | 9.815 | 26,925,210 | +55,387 | 0.39% | 264,260,170 |
| 2016-04-01 | 2016-03-30 | 9.993 | 26,869,823 | +494,789 | 0.39% | 268,519,354 |
| 2016-03-31 | 2016-03-29 | 9.798 | 26,375,034 | +20,924 | 0.39% | 258,431,836 |
| 2016-03-30 | 2016-03-24 | 9.993 | 26,354,110 | -397,555 | 0.39% | 263,365,657 |
| 2016-03-23 | 2016-03-21 | 10.156 | 26,751,665 | +6,154 | 0.39% | 271,685,529 |
| 2016-03-22 | 2016-03-18 | 10.188 | 26,745,511 | +18,463 | 0.39% | 272,492,224 |
| 2016-03-21 | 2016-03-17 | 10.546 | 26,727,048 | -12,308 | 0.39% | 281,858,647 |
| 2016-03-16 | 2016-03-14 | 10.643 | 26,739,356 | -12,309 | 0.39% | 284,595,426 |
| 2016-03-08 | 2016-03-04 | 10.660 | 26,751,665 | -6,154 | 0.39% | 285,161,131 |
| 2016-03-07 | 2016-03-03 | 10.432 | 26,757,819 | +39,387 | 0.39% | 279,139,574 |
| 2016-02-25 | 2016-02-23 | 10.838 | 26,718,432 | +6,154 | 0.39% | 289,582,607 |
| 2016-02-24 | 2016-02-22 | 11.066 | 26,712,278 | +92,311 | 0.39% | 295,592,704 |
| 2016-02-23 | 2016-02-19 | 10.936 | 26,619,967 | +27,078 | 0.39% | 291,110,754 |
| 2016-02-22 | 2016-02-18 | 10.855 | 26,592,889 | -3,692 | 0.39% | 288,654,050 |
| 2016-02-19 | 2016-02-17 | 10.611 | 26,596,581 | -11,078 | 0.39% | 282,211,473 |
| 2016-02-17 | 2016-02-15 | 10.773 | 26,607,659 | -4,923 | 0.39% | 286,652,588 |
| 2016-02-16 | 2016-02-12 | 10.448 | 26,612,582 | -36,925 | 0.39% | 278,056,888 |
| 2016-02-15 | 2016-02-11 | 10.302 | 26,649,507 | +32,002 | 0.39% | 274,545,361 |
| 2016-02-12 | 2016-02-05 | 11.066 | 26,617,505 | +3,692 | 0.39% | 294,543,965 |
| 2016-02-11 | 2016-02-04 | 11.082 | 26,613,813 | -2,461 | 0.39% | 294,935,567 |
| 2016-02-05 | 2016-02-03 | 10.741 | 26,616,274 | -11,078 | 0.39% | 285,880,406 |
| 2016-02-04 | 2016-02-02 | 11.960 | 26,627,352 | -6,154 | 0.39% | 318,450,156 |
| 2016-02-03 | 2016-02-01 | 11.537 | 26,633,506 | +3,693 | 0.39% | 307,271,557 |
| 2016-02-02 | 2016-01-29 | 11.180 | 26,629,813 | +12,308 | 0.39% | 297,709,180 |
| 2016-02-01 | 2016-01-28 | 11.082 | 26,617,505 | -18,463 | 0.39% | 294,976,482 |
| 2016-01-29 | 2016-01-27 | 11.180 | 26,635,968 | +3,693 | 0.39% | 297,777,990 |
| 2016-01-28 | 2016-01-26 | 11.001 | 26,632,275 | +4,923 | 0.39% | 292,976,379 |
| 2016-01-27 | 2016-01-25 | 11.310 | 26,627,352 | -2,461 | 0.39% | 301,143,082 |
| 2016-01-26 | 2016-01-22 | 10.708 | 26,629,813 | -1,231 | 0.39% | 285,160,392 |
| 2016-01-25 | 2016-01-21 | 10.335 | 26,631,044 | +3,692 | 0.39% | 275,220,627 |
| 2016-01-22 | 2016-01-20 | 10.627 | 26,627,352 | +6,154 | 0.39% | 282,970,655 |
| 2016-01-21 | 2016-01-19 | 11.115 | 26,621,198 | +13,539 | 0.39% | 295,882,561 |
| 2016-01-19 | 2016-01-15 | 10.481 | 26,607,659 | +24,617 | 0.39% | 278,870,164 |
| 2016-01-18 | 2016-01-14 | 10.920 | 26,583,042 | +3,692 | 0.39% | 290,274,993 |
| 2016-01-12 | 2016-01-08 | 11.635 | 26,579,350 | -36,924 | 0.39% | 309,238,139 |
| 2016-01-11 | 2016-01-07 | 11.342 | 26,616,274 | -135,391 | 0.39% | 301,882,789 |
| 2016-01-08 | 2016-01-06 | 11.570 | 26,751,665 | -12,308 | 0.39% | 309,504,155 |
| 2016-01-07 | 2016-01-05 | 11.943 | 26,763,973 | -28,309 | 0.39% | 319,649,180 |
| 2016-01-06 | 2016-01-04 | 12.122 | 26,792,282 | +11,078 | 0.39% | 324,776,207 |
| 2016-01-05 | 2015-12-31 | 12.788 | 26,781,204 | -1,231 | 0.39% | 342,484,169 |
| 2016-01-04 | 2015-12-29 | 12.902 | 26,782,435 | +6,154 | 0.39% | 345,546,290 |
| 2015-12-30 | 2015-12-28 | 12.983 | 26,776,281 | +6,154 | 0.39% | 347,642,375 |
| 2015-12-29 | 2015-12-24 | 13.211 | 26,770,127 | -4,923 | 0.39% | 353,652,432 |
| 2015-12-28 | 2015-12-22 | 13.016 | 26,775,050 | -20,924 | 0.39% | 348,496,546 |
| 2015-12-23 | 2015-12-21 | 13.064 | 26,795,974 | -27,078 | 0.39% | 350,075,138 |
| 2015-12-22 | 2015-12-18 | 12.886 | 26,823,052 | +3,692 | 0.39% | 345,634,472 |
| 2015-12-21 | 2015-12-17 | 13.016 | 26,819,360 | -2,461 | 0.39% | 349,073,273 |
| 2015-12-18 | 2015-12-16 | 13.064 | 26,821,821 | -2,462 | 0.39% | 350,412,815 |
| 2015-12-17 | 2015-12-15 | 12.837 | 26,824,283 | +8,616 | 0.39% | 344,342,704 |
| 2015-12-16 | 2015-12-14 | 12.934 | 26,815,667 | +8,616 | 0.39% | 346,846,522 |
| 2015-12-15 | 2015-12-11 | 13.129 | 26,807,051 | +17,231 | 0.39% | 351,962,240 |
| 2015-12-14 | 2015-12-10 | 13.064 | 26,789,820 | -3,692 | 0.39% | 349,994,739 |
| 2015-12-10 | 2015-12-08 | 13.714 | 26,793,512 | +6,154 | 0.39% | 367,458,046 |
| 2015-12-09 | 2015-12-07 | 13.877 | 26,787,358 | +8,615 | 0.39% | 371,726,416 |
| 2015-12-08 | 2015-12-04 | 13.698 | 26,778,743 | +1,231 | 0.39% | 366,820,361 |
| 2015-12-07 | 2015-12-03 | 13.682 | 26,777,512 | +6,154 | 0.39% | 366,368,382 |
| 2015-12-04 | 2015-12-02 | 13.698 | 26,771,358 | +9,847 | 0.39% | 366,719,200 |
| 2015-12-03 | 2015-12-01 | 13.698 | 26,761,511 | -7,385 | 0.39% | 366,584,314 |
| 2015-12-02 | 2015-11-30 | 13.324 | 26,768,896 | +49,233 | 0.39% | 356,681,008 |
| 2015-12-01 | 2015-11-27 | 13.211 | 26,719,663 | -3,693 | 0.39% | 352,985,767 |
| 2015-11-30 | 2015-11-26 | 13.731 | 26,723,356 | +4,924 | 0.39% | 366,930,133 |
| 2015-11-27 | 2015-11-25 | 14.039 | 26,718,432 | -14,770 | 0.39% | 375,111,503 |
| 2015-11-26 | 2015-11-24 | 14.333 | 26,733,202 | -110,774 | 0.39% | 383,155,983 |
| 2015-11-25 | 2015-11-23 | 13.858 | 26,843,976 | +169,194 | 0.39% | 372,006,714 |
| 2015-11-24 | 2015-11-20 | 13.973 | 26,674,782 | +1,223 | 0.39% | 372,717,063 |
| 2015-11-20 | 2015-11-18 | 13.711 | 26,673,559 | +3,667 | 0.39% | 365,717,305 |
| 2015-11-19 | 2015-11-17 | 13.940 | 26,669,892 | -26,893 | 0.39% | 371,776,023 |
| 2015-11-18 | 2015-11-16 | 13.580 | 26,696,785 | -6,112 | 0.39% | 362,541,379 |
| 2015-11-17 | 2015-11-13 | 13.547 | 26,702,897 | -443,727 | 0.39% | 361,750,586 |
| 2015-11-16 | 2015-11-12 | 12.598 | 27,146,624 | +111,237 | 0.40% | 342,000,766 |
| 2015-11-13 | 2015-11-11 | 11.911 | 27,035,387 | +6,112 | 0.40% | 322,021,223 |
| 2015-11-12 | 2015-11-10 | 11.846 | 27,029,275 | +47,673 | 0.40% | 320,179,475 |
| 2015-11-10 | 2015-11-06 | 12.353 | 26,981,602 | -6,111 | 0.40% | 333,299,920 |
| 2015-11-06 | 2015-11-04 | 12.451 | 26,987,713 | +25,670 | 0.40% | 336,024,749 |
| 2015-11-04 | 2015-11-02 | 11.878 | 26,962,043 | -36,672 | 0.40% | 320,265,342 |
| 2015-11-03 | 2015-10-30 | 11.846 | 26,998,715 | -2,445 | 0.40% | 319,817,472 |
| 2015-11-02 | 2015-10-29 | 11.584 | 27,001,160 | -4,889 | 0.40% | 312,778,005 |
| 2015-10-30 | 2015-10-28 | 11.371 | 27,006,049 | +12,224 | 0.40% | 307,090,500 |
| 2015-10-29 | 2015-10-27 | 11.600 | 26,993,825 | +14,668 | 0.40% | 313,134,694 |
| 2015-10-28 | 2015-10-26 | 11.780 | 26,979,157 | +3,667 | 0.40% | 317,820,127 |
| 2015-10-27 | 2015-10-23 | 11.551 | 26,975,490 | -18,335 | 0.40% | 311,597,934 |
| 2015-10-26 | 2015-10-22 | 11.371 | 26,993,825 | +101,458 | 0.40% | 306,951,499 |
| 2015-10-23 | 2015-10-20 | 11.862 | 26,892,367 | +3,667 | 0.40% | 318,997,707 |
| 2015-10-22 | 2015-10-19 | 11.846 | 26,888,700 | +20,781 | 0.40% | 318,514,272 |
| 2015-10-20 | 2015-10-16 | 12.189 | 26,867,919 | -12,224 | 0.40% | 327,499,641 |
| 2015-10-19 | 2015-10-15 | 12.500 | 26,880,143 | +37,894 | 0.40% | 336,004,783 |
| 2015-10-16 | 2015-10-14 | 12.255 | 26,842,249 | +3,667 | 0.40% | 328,943,451 |
| 2015-10-15 | 2015-10-13 | 12.582 | 26,838,582 | +25,670 | 0.40% | 337,680,850 |
| 2015-10-14 | 2015-10-12 | 12.369 | 26,812,912 | -42,783 | 0.39% | 331,654,813 |
| 2015-10-13 | 2015-10-09 | 11.486 | 26,855,695 | -55,008 | 0.40% | 308,456,576 |
| 2015-10-12 | 2015-10-08 | 11.093 | 26,910,703 | +140,575 | 0.40% | 298,521,258 |
| 2015-10-09 | 2015-10-07 | 11.322 | 26,770,128 | -12,224 | 0.39% | 303,093,811 |
| 2015-10-07 | 2015-10-05 | 11.126 | 26,782,352 | -2,445 | 0.39% | 297,973,850 |
| 2015-10-05 | 2015-09-30 | 10.684 | 26,784,797 | +342,269 | 0.39% | 286,168,658 |
| 2015-10-02 | 2015-09-29 | 10.111 | 26,442,528 | +185,803 | 0.39% | 267,369,568 |
| 2015-09-30 | 2015-09-25 | 10.717 | 26,256,725 | -68,454 | 0.39% | 281,385,932 |
| 2015-09-29 | 2015-09-24 | 10.799 | 26,325,179 | +128,351 | 0.39% | 284,273,119 |
| 2015-09-25 | 2015-09-23 | 10.897 | 26,196,828 | -128,351 | 0.39% | 285,458,818 |
| 2015-09-24 | 2015-09-22 | 11.322 | 26,325,179 | +79,456 | 0.39% | 298,056,058 |
| 2015-09-23 | 2015-09-21 | 11.551 | 26,245,723 | +61,119 | 0.39% | 303,168,285 |
| 2015-09-22 | 2015-09-18 | 11.780 | 26,184,604 | +15,891 | 0.39% | 308,460,126 |
| 2015-09-21 | 2015-09-17 | 12.075 | 26,168,713 | -84,345 | 0.39% | 315,979,750 |
| 2015-09-18 | 2015-09-16 | 11.420 | 26,253,058 | +18,336 | 0.39% | 299,816,718 |
| 2015-09-14 | 2015-09-10 | 10.668 | 26,234,722 | +6,112 | 0.39% | 279,862,422 |
| 2015-09-11 | 2015-09-09 | 11.208 | 26,228,610 | +12,224 | 0.39% | 293,958,737 |
| 2015-09-09 | 2015-09-07 | 10.389 | 26,216,386 | -12,224 | 0.39% | 272,374,894 |
| 2015-09-07 | 2015-09-02 | 10.030 | 26,228,610 | +4,890 | 0.39% | 263,060,884 |
| 2015-09-04 | 2015-09-01 | 10.291 | 26,223,720 | +1,222 | 0.39% | 269,876,749 |
| 2015-09-02 | 2015-08-31 | 10.406 | 26,222,498 | +18,336 | 0.39% | 272,867,431 |
| 2015-09-01 | 2015-08-28 | 11.011 | 26,204,162 | +103,903 | 0.39% | 288,539,892 |
| 2015-08-31 | 2015-08-27 | 10.324 | 26,100,259 | +18,336 | 0.38% | 269,460,246 |
| 2015-08-27 | 2015-08-25 | 10.406 | 26,081,923 | -41,561 | 0.38% | 271,404,628 |
| 2015-08-26 | 2015-08-24 | 10.635 | 26,123,484 | -17,114 | 0.38% | 277,820,942 |
| 2015-08-25 | 2015-08-21 | 11.060 | 26,140,598 | +46,451 | 0.39% | 289,123,065 |
| 2015-08-24 | 2015-08-20 | 11.338 | 26,094,147 | +22,003 | 0.38% | 295,867,229 |
| 2015-08-21 | 2015-08-19 | 11.617 | 26,072,144 | +12,224 | 0.38% | 302,869,556 |
| 2015-08-20 | 2015-08-18 | 11.142 | 26,059,920 | +12,224 | 0.38% | 290,362,626 |
| 2015-08-18 | 2015-08-14 | 11.862 | 26,047,696 | -7,335 | 0.38% | 308,978,206 |
| 2015-08-17 | 2015-08-13 | 12.598 | 26,055,031 | +12,224 | 0.38% | 328,248,572 |
| 2015-08-12 | 2015-08-10 | 13.727 | 26,042,807 | -12,224 | 0.38% | 357,495,253 |
| 2015-08-07 | 2015-08-05 | 13.842 | 26,055,031 | +6,112 | 0.38% | 360,647,132 |
| 2015-08-05 | 2015-08-03 | 13.580 | 26,048,919 | -2,444 | 0.38% | 353,743,382 |
| 2015-08-04 | 2015-07-31 | 13.760 | 26,051,363 | +111,237 | 0.38% | 358,465,176 |
| 2015-08-03 | 2015-07-30 | 14.136 | 25,940,126 | +34,227 | 0.38% | 366,696,149 |
| 2015-07-31 | 2015-07-29 | 14.038 | 25,905,899 | +1,222 | 0.38% | 363,669,167 |
| 2015-07-30 | 2015-07-28 | 14.087 | 25,904,677 | +374,051 | 0.38% | 364,923,523 |
| 2015-07-29 | 2015-07-27 | 14.267 | 25,530,626 | +24,448 | 0.38% | 364,249,089 |
| 2015-07-28 | 2015-07-24 | 15.003 | 25,506,178 | -2,445 | 0.38% | 382,679,544 |
| 2015-07-27 | 2015-07-23 | 15.052 | 25,508,623 | +18,336 | 0.38% | 383,968,298 |
| 2015-07-24 | 2015-07-22 | 14.774 | 25,490,287 | +7,334 | 0.38% | 376,602,329 |
| 2015-07-23 | 2015-07-21 | 15.167 | 25,482,953 | +8,557 | 0.38% | 386,500,458 |
| 2015-07-22 | 2015-07-20 | 15.412 | 25,474,396 | +18,336 | 0.38% | 392,622,627 |
| 2015-07-21 | 2015-07-17 | 15.674 | 25,456,060 | +7,334 | 0.37% | 399,003,973 |
| 2015-07-20 | 2015-07-16 | 15.151 | 25,448,726 | +2,445 | 0.37% | 385,564,960 |
| 2015-07-16 | 2015-07-14 | 15.609 | 25,446,281 | -11,001 | 0.37% | 397,185,348 |
| 2015-07-15 | 2015-07-13 | 16.132 | 25,457,282 | -14,669 | 0.37% | 410,685,599 |
| 2015-07-14 | 2015-07-10 | 15.969 | 25,471,951 | +391,165 | 0.38% | 406,754,676 |
| 2015-07-13 | 2015-07-09 | 15.723 | 25,080,786 | +154,021 | 0.37% | 394,352,915 |
| 2015-07-10 | 2015-07-08 | 14.578 | 24,926,765 | -11,002 | 0.37% | 363,382,618 |
| 2015-07-09 | 2015-07-07 | 15.118 | 24,937,767 | +41,561 | 0.37% | 377,007,561 |
| 2015-07-08 | 2015-07-06 | 15.429 | 24,896,206 | +4,890 | 0.37% | 384,118,644 |
| 2015-07-07 | 2015-07-03 | 17.129 | 24,891,316 | +56,230 | 0.37% | 426,364,493 |
| 2015-07-06 | 2015-07-02 | 17.630 | 24,835,086 | +528,562 | 0.37% | 437,839,962 |
| 2015-07-02 | 2015-06-29 | 17.229 | 24,306,524 | +89,848 | 0.37% | 418,782,345 |
| 2015-06-30 | 2015-06-26 | 18.264 | 24,216,676 | +16,771 | 0.36% | 442,300,739 |
| 2015-06-29 | 2015-06-25 | 18.264 | 24,199,905 | +44,325 | 0.36% | 441,994,428 |
| 2015-06-26 | 2015-06-24 | 18.899 | 24,155,580 | +4,792 | 0.36% | 456,509,383 |
| 2015-06-23 | 2015-06-19 | 18.899 | 24,150,788 | +13,177 | 0.36% | 456,418,820 |
| 2015-06-22 | 2015-06-18 | 18.598 | 24,137,611 | -15,573 | 0.36% | 448,916,208 |
| 2015-06-18 | 2015-06-16 | 18.131 | 24,153,184 | +47,919 | 0.36% | 437,915,207 |
| 2015-06-12 | 2015-06-10 | 18.698 | 24,105,265 | +26,355 | 0.36% | 450,729,252 |
| 2015-06-11 | 2015-06-09 | 19.166 | 24,078,910 | +10,781 | 0.36% | 461,492,368 |
| 2015-06-10 | 2015-06-08 | 19.800 | 24,068,129 | +41,929 | 0.36% | 476,554,781 |
| 2015-06-09 | 2015-06-05 | 20.034 | 24,026,200 | +2,396 | 0.36% | 481,340,213 |
| 2015-06-08 | 2015-06-04 | 20.301 | 24,023,804 | +5,990 | 0.36% | 487,709,441 |
| 2015-06-04 | 2015-06-02 | 20.301 | 24,017,814 | -3,594 | 0.36% | 487,587,837 |
| 2015-06-03 | 2015-06-01 | 20.568 | 24,021,408 | +40,731 | 0.36% | 494,077,389 |
| 2015-06-02 | 2015-05-29 | 20.535 | 23,980,677 | +152,141 | 0.36% | 492,438,911 |
| 2015-06-01 | 2015-05-28 | 20.435 | 23,828,536 | -87,451 | 0.36% | 486,927,822 |
| 2015-05-28 | 2015-05-26 | 21.336 | 23,915,987 | -172,507 | 0.36% | 510,275,802 |
| 2015-05-27 | 2015-05-22 | 21.537 | 24,088,494 | -100,629 | 0.36% | 518,782,324 |
| 2015-05-26 | 2015-05-21 | 22.538 | 24,189,123 | -7,188 | 0.36% | 545,179,733 |
| 2015-05-21 | 2015-05-19 | 22.138 | 24,196,311 | +53,909 | 0.36% | 535,646,774 |
| 2015-05-20 | 2015-05-18 | 22.338 | 24,142,402 | +2,396 | 0.36% | 539,290,043 |
| 2015-05-19 | 2015-05-15 | 22.505 | 24,140,006 | -63,493 | 0.36% | 543,266,690 |
| 2015-05-18 | 2015-05-14 | 22.906 | 24,203,499 | -17,969 | 0.36% | 554,393,433 |
| 2015-05-14 | 2015-05-12 | 22.538 | 24,221,468 | -8,386 | 0.36% | 545,908,732 |
| 2015-05-13 | 2015-05-11 | 23.139 | 24,229,854 | -76,670 | 0.36% | 560,660,344 |
| 2015-05-12 | 2015-05-08 | 22.204 | 24,306,524 | -5,989 | 0.37% | 539,709,806 |
| 2015-05-11 | 2015-05-07 | 21.303 | 24,312,513 | -52,711 | 0.37% | 517,924,358 |
| 2015-05-08 | 2015-05-06 | 21.971 | 24,365,224 | +5,990 | 0.37% | 535,318,323 |
| 2015-05-07 | 2015-05-05 | 22.505 | 24,359,234 | -12,279 | 0.37% | 548,200,378 |
| 2015-05-04 | 2015-04-29 | 22.638 | 24,371,513 | +11,979 | 0.37% | 551,731,770 |
| 2015-04-30 | 2015-04-28 | 22.304 | 24,359,534 | -41,928 | 0.37% | 543,326,948 |
| 2015-04-29 | 2015-04-27 | 22.138 | 24,401,462 | -5,990 | 0.37% | 540,188,312 |
| 2015-04-28 | 2015-04-24 | 21.837 | 24,407,452 | -1,198 | 0.37% | 532,986,243 |
| 2015-04-27 | 2015-04-23 | 21.937 | 24,408,650 | -83,858 | 0.37% | 535,457,415 |
| 2015-04-24 | 2015-04-22 | 21.971 | 24,492,508 | +13,178 | 0.37% | 538,114,828 |
| 2015-04-21 | 2015-04-17 | 22.071 | 24,479,330 | -7,188 | 0.37% | 540,277,390 |
| 2015-04-20 | 2015-04-16 | 22.371 | 24,486,518 | +91,045 | 0.37% | 547,794,468 |
| 2015-04-17 | 2015-04-15 | 22.138 | 24,395,473 | +245,583 | 0.37% | 540,055,730 |
| 2015-04-16 | 2015-04-14 | 21.770 | 24,149,890 | -11,979 | 0.36% | 525,749,126 |
| 2015-04-15 | 2015-04-13 | 22.204 | 24,161,869 | +97,334 | 0.36% | 536,497,840 |
| 2015-04-14 | 2015-04-10 | 21.503 | 24,064,535 | -27,553 | 0.36% | 517,462,817 |
| 2015-04-13 | 2015-04-09 | 21.269 | 24,092,088 | -79,066 | 0.36% | 512,424,257 |
| 2015-04-10 | 2015-04-08 | 19.500 | 24,171,154 | +323,451 | 0.36% | 471,331,038 |
| 2015-04-09 | 2015-04-02 | 18.698 | 23,847,703 | -33,543 | 0.36% | 445,913,261 |
| 2015-04-08 | 2015-04-01 | 18.832 | 23,881,246 | +8,386 | 0.36% | 449,730,036 |
| 2015-04-01 | 2015-03-30 | 18.632 | 23,872,860 | +2,396 | 0.36% | 444,789,429 |
| 2015-03-31 | 2015-03-27 | 18.498 | 23,870,464 | +17,969 | 0.36% | 441,556,653 |
| 2015-03-30 | 2015-03-26 | 18.832 | 23,852,495 | -179,695 | 0.36% | 449,188,599 |
| 2015-03-27 | 2015-03-25 | 19.233 | 24,032,190 | -5,989 | 0.36% | 462,201,807 |
| 2015-03-26 | 2015-03-24 | 18.965 | 24,038,179 | -2,396 | 0.36% | 455,895,922 |
| 2015-03-25 | 2015-03-23 | 18.665 | 24,040,575 | -33,543 | 0.36% | 448,716,941 |
| 2015-03-24 | 2015-03-20 | 18.131 | 24,074,118 | +23,959 | 0.36% | 436,481,681 |
| 2015-03-23 | 2015-03-19 | 18.398 | 24,050,159 | -3,594 | 0.36% | 442,471,556 |
| 2015-03-20 | 2015-03-18 | 18.398 | 24,053,753 | +5,990 | 0.36% | 442,537,678 |
| 2015-03-19 | 2015-03-17 | 18.097 | 24,047,763 | +35,939 | 0.36% | 435,200,892 |
| 2015-03-18 | 2015-03-16 | 18.198 | 24,011,824 | +17,969 | 0.36% | 436,955,752 |
| 2015-03-17 | 2015-03-13 | 18.264 | 23,993,855 | +13,178 | 0.36% | 438,231,068 |
| 2015-03-13 | 2015-03-11 | 18.865 | 23,980,677 | +5,990 | 0.36% | 452,403,227 |
| 2015-03-12 | 2015-03-10 | 19.433 | 23,974,687 | -105,421 | 0.36% | 465,898,957 |
| 2015-03-10 | 2015-03-06 | 20.435 | 24,080,108 | -240,791 | 0.36% | 492,068,608 |
| 2015-03-09 | 2015-03-05 | 19.967 | 24,320,899 | -25,157 | 0.37% | 485,620,057 |
| 2015-03-06 | 2015-03-04 | 19.900 | 24,346,056 | -55,107 | 0.37% | 484,496,544 |
| 2015-03-05 | 2015-03-03 | 19.834 | 24,401,163 | +8,386 | 0.37% | 483,963,689 |
| 2015-03-04 | 2015-03-02 | 20.201 | 24,392,777 | +1,198 | 0.37% | 492,756,574 |
| 2015-03-03 | 2015-02-27 | 19.967 | 24,391,579 | -41,929 | 0.37% | 487,031,338 |
| 2015-03-02 | 2015-02-26 | 19.867 | 24,433,508 | -2,396 | 0.37% | 485,421,041 |
| 2015-02-27 | 2015-02-25 | 19.800 | 24,435,904 | -1,198 | 0.37% | 483,836,815 |
| 2015-02-25 | 2015-02-23 | 20.034 | 24,437,102 | +4,792 | 0.37% | 489,572,212 |
| 2015-02-23 | 2015-02-16 | 20.001 | 24,432,310 | +13,178 | 0.37% | 488,660,415 |
| 2015-02-17 | 2015-02-13 | 20.234 | 24,419,132 | +3,594 | 0.37% | 494,104,323 |
| 2015-02-16 | 2015-02-12 | 20.468 | 24,415,538 | -94,640 | 0.37% | 499,738,237 |
| 2015-02-13 | 2015-02-11 | 20.001 | 24,510,178 | -61,096 | 0.37% | 490,217,820 |
| 2015-02-12 | 2015-02-10 | 19.800 | 24,571,274 | -5,990 | 0.37% | 486,517,174 |
| 2015-02-11 | 2015-02-09 | 19.800 | 24,577,264 | -162,923 | 0.37% | 486,635,777 |
| 2015-02-10 | 2015-02-06 | 19.199 | 24,740,187 | -1,198 | 0.37% | 474,992,366 |
| 2015-02-09 | 2015-02-05 | 19.333 | 24,741,385 | -149,746 | 0.37% | 478,319,821 |
| 2015-02-06 | 2015-02-04 | 19.132 | 24,891,131 | -70,680 | 0.37% | 476,228,146 |
| 2015-02-05 | 2015-02-03 | 18.231 | 24,961,811 | -77,867 | 0.38% | 455,076,637 |
| 2015-02-04 | 2015-02-02 | 16.995 | 25,039,678 | -2,396 | 0.38% | 425,561,498 |
| 2015-02-03 | 2015-01-30 | 16.762 | 25,042,074 | +23,959 | 0.38% | 419,749,144 |
| 2015-02-02 | 2015-01-29 | 16.762 | 25,018,115 | +11,980 | 0.38% | 419,347,549 |
| 2015-01-30 | 2015-01-28 | 17.229 | 25,006,135 | +17,969 | 0.38% | 430,836,094 |
| 2015-01-28 | 2015-01-26 | 17.697 | 24,988,166 | +166,517 | 0.38% | 442,207,454 |
| 2015-01-27 | 2015-01-23 | 17.597 | 24,821,649 | +25,158 | 0.37% | 436,774,276 |
| 2015-01-26 | 2015-01-22 | 17.196 | 24,796,491 | +15,573 | 0.37% | 426,396,139 |
| 2015-01-23 | 2015-01-21 | 17.329 | 24,780,918 | +17,970 | 0.37% | 429,438,083 |
| 2015-01-22 | 2015-01-20 | 17.263 | 24,762,948 | -4,792 | 0.37% | 427,473,007 |
| 2015-01-21 | 2015-01-19 | 17.196 | 24,767,740 | -53,909 | 0.37% | 425,901,742 |
| 2015-01-20 | 2015-01-16 | 17.296 | 24,821,649 | -156,933 | 0.37% | 429,315,133 |
| 2015-01-19 | 2015-01-15 | 17.730 | 24,978,582 | -59,898 | 0.38% | 442,871,883 |
| 2015-01-16 | 2015-01-14 | 17.930 | 25,038,480 | -1,198 | 0.38% | 448,950,080 |
| 2015-01-15 | 2015-01-13 | 17.797 | 25,039,678 | -255,167 | 0.38% | 445,627,266 |
| 2015-01-14 | 2015-01-12 | 17.964 | 25,294,845 | -62,294 | 0.38% | 454,391,402 |
| 2015-01-13 | 2015-01-09 | 17.964 | 25,357,139 | -44,325 | 0.38% | 455,510,439 |
| 2015-01-12 | 2015-01-08 | 18.097 | 25,401,464 | +32,345 | 0.38% | 459,699,299 |
| 2015-01-09 | 2015-01-07 | 17.396 | 25,369,119 | -390,536 | 0.38% | 441,325,392 |
| 2015-01-08 | 2015-01-06 | 16.829 | 25,759,655 | -64,690 | 0.39% | 433,497,289 |
| 2015-01-07 | 2015-01-05 | 16.795 | 25,824,345 | +315,064 | 0.39% | 433,723,653 |
| 2015-01-06 | 2015-01-02 | 17.062 | 25,509,281 | +61,097 | 0.38% | 435,246,137 |
| 2015-01-05 | 2014-12-31 | 17.029 | 25,448,184 | +4,791 | 0.38% | 433,353,970 |
| 2015-01-02 | 2014-12-29 | 16.995 | 25,443,393 | +2,396 | 0.38% | 432,422,831 |
| 2014-12-29 | 2014-12-22 | 16.795 | 25,440,997 | +5,990 | 0.38% | 427,285,268 |
| 2014-12-23 | 2014-12-19 | 16.962 | 25,435,007 | -2,396 | 0.38% | 431,431,033 |
| 2014-12-22 | 2014-12-18 | 16.545 | 25,437,403 | -179,694 | 0.38% | 420,854,753 |
| 2014-12-19 | 2014-12-17 | 16.578 | 25,617,097 | +189,278 | 0.38% | 424,683,094 |
| 2014-12-18 | 2014-12-16 | 17.296 | 25,427,819 | +14,376 | 0.38% | 439,799,446 |
| 2014-12-17 | 2014-12-15 | 17.630 | 25,413,443 | +79,065 | 0.38% | 448,036,336 |
| 2014-12-16 | 2014-12-12 | 17.697 | 25,334,378 | -5,990 | 0.38% | 448,334,255 |
| 2014-12-15 | 2014-12-11 | 17.763 | 25,340,368 | +21,564 | 0.38% | 450,132,486 |
| 2014-12-12 | 2014-12-10 | 17.964 | 25,318,804 | +77,868 | 0.38% | 454,821,797 |
| 2014-12-11 | 2014-12-09 | 17.797 | 25,240,936 | -184,487 | 0.38% | 449,209,024 |
| 2014-12-10 | 2014-12-08 | 17.930 | 25,425,423 | -4,792 | 0.38% | 455,888,125 |
| 2014-12-09 | 2014-12-05 | 17.730 | 25,430,215 | +44,325 | 0.38% | 450,879,365 |
| 2014-12-08 | 2014-12-04 | 17.530 | 25,385,890 | +56,304 | 0.38% | 445,007,678 |
| 2014-12-05 | 2014-12-03 | 17.430 | 25,329,586 | -203,654 | 0.38% | 441,483,423 |
| 2014-12-03 | 2014-12-01 | 17.663 | 25,533,240 | -23,959 | 0.38% | 451,000,898 |
| 2014-12-02 | 2014-11-28 | 18.164 | 25,557,199 | -3,594 | 0.38% | 464,224,398 |
| 2014-12-01 | 2014-11-27 | 17.997 | 25,560,793 | -5,990 | 0.38% | 460,022,311 |
| 2014-11-28 | 2014-11-26 | 18.031 | 25,566,783 | +5,990 | 0.38% | 460,983,788 |
| 2014-11-27 | 2014-11-25 | 17.830 | 25,560,793 | -23,959 | 0.38% | 455,754,943 |
| 2014-11-26 | 2014-11-24 | 17.797 | 25,584,752 | -15,574 | 0.38% | 455,327,864 |
| 2014-11-25 | 2014-11-21 | 17.597 | 25,600,326 | -239,593 | 0.38% | 450,476,270 |
| 2014-11-21 | 2014-11-19 | 17.463 | 25,839,919 | -5,990 | 0.39% | 451,241,094 |
| 2014-11-20 | 2014-11-18 | 17.564 | 25,845,909 | +13,178 | 0.39% | 453,949,615 |
| 2014-11-19 | 2014-11-17 | 17.933 | 25,832,731 | +172,002 | 0.39% | 463,260,990 |
| 2014-11-17 | 2014-11-13 | 17.933 | 25,660,729 | +40,497 | 0.39% | 460,176,461 |
| 2014-11-14 | 2014-11-12 | 18.067 | 25,620,232 | -9,529 | 0.39% | 462,891,799 |
| 2014-11-13 | 2014-11-11 | 18.235 | 25,629,761 | +242,983 | 0.39% | 467,367,532 |
| 2014-11-12 | 2014-11-10 | 17.664 | 25,386,778 | +114,345 | 0.38% | 448,443,240 |
| 2014-11-11 | 2014-11-07 | 17.228 | 25,272,433 | +163,180 | 0.38% | 435,390,122 |
| 2014-11-10 | 2014-11-06 | 18.101 | 25,109,253 | -32,159 | 0.38% | 454,502,954 |
| 2014-11-06 | 2014-11-04 | 19.142 | 25,141,412 | +2,382 | 0.38% | 481,258,788 |
| 2014-11-04 | 2014-10-31 | 19.176 | 25,139,030 | -26,204 | 0.38% | 482,057,425 |
| 2014-10-31 | 2014-10-29 | 19.310 | 25,165,234 | -19,058 | 0.38% | 485,940,359 |
| 2014-10-30 | 2014-10-28 | 19.243 | 25,184,292 | -5,955 | 0.38% | 484,616,861 |
| 2014-10-29 | 2014-10-27 | 18.907 | 25,190,247 | -2,383 | 0.40% | 476,271,916 |
| 2014-10-28 | 2014-10-24 | 18.840 | 25,192,630 | -5,955 | 0.40% | 474,624,904 |
| 2014-10-23 | 2014-10-21 | 18.706 | 25,198,585 | -45,262 | 0.40% | 471,352,160 |
| 2014-10-22 | 2014-10-20 | 18.437 | 25,243,847 | -55,981 | 0.40% | 465,416,779 |
| 2014-10-21 | 2014-10-17 | 18.168 | 25,299,828 | +9,529 | 0.40% | 459,651,822 |
| 2014-10-20 | 2014-10-16 | 18.202 | 25,290,299 | +73,848 | 0.40% | 460,328,011 |
| 2014-10-17 | 2014-10-15 | 18.638 | 25,216,451 | +78,612 | 0.40% | 469,992,685 |
| 2014-10-16 | 2014-10-14 | 18.067 | 25,137,839 | -97,670 | 0.40% | 454,176,196 |
| 2014-10-15 | 2014-10-13 | 18.336 | 25,235,509 | +5,956 | 0.40% | 462,720,631 |
| 2014-10-14 | 2014-10-10 | 18.941 | 25,229,553 | +111,962 | 0.40% | 477,862,348 |
| 2014-10-13 | 2014-10-09 | 19.948 | 25,117,591 | +4,765 | 0.40% | 501,047,133 |
| 2014-10-09 | 2014-10-07 | 20.217 | 25,112,826 | +47,643 | 0.40% | 507,698,910 |
| 2014-10-08 | 2014-10-06 | 19.780 | 25,065,183 | +5,956 | 0.40% | 495,792,927 |
| 2014-10-07 | 2014-10-03 | 19.646 | 25,059,227 | +11,911 | 0.40% | 492,308,902 |
| 2014-10-06 | 2014-09-30 | 19.411 | 25,047,316 | -50,026 | 0.40% | 486,186,825 |
| 2014-10-03 | 2014-09-29 | 19.713 | 25,097,342 | -998,136 | 0.40% | 494,743,369 |
| 2014-09-30 | 2014-09-26 | 19.881 | 26,095,478 | +11,911 | 0.42% | 518,801,371 |
| 2014-09-26 | 2014-09-24 | 19.847 | 26,083,567 | +5,717 | 0.42% | 517,688,616 |
| 2014-09-24 | 2014-09-22 | 20.049 | 26,077,850 | -2,382 | 0.42% | 522,829,719 |
| 2014-09-22 | 2014-09-18 | 20.116 | 26,080,232 | +48,834 | 0.42% | 524,629,159 |
| 2014-09-19 | 2014-09-17 | 20.183 | 26,031,398 | -29,777 | 0.42% | 525,395,219 |
| 2014-09-18 | 2014-09-16 | 19.478 | 26,061,175 | +4,765 | 0.42% | 507,616,977 |
| 2014-09-17 | 2014-09-15 | 20.049 | 26,056,410 | -14,294 | 0.42% | 522,399,873 |
| 2014-09-16 | 2014-09-12 | 20.553 | 26,070,704 | +13,102 | 0.42% | 535,819,276 |
| 2014-09-15 | 2014-09-11 | 19.948 | 26,057,602 | -345,417 | 0.42% | 519,798,526 |
| 2014-09-12 | 2014-09-10 | 20.821 | 26,403,019 | +4,765 | 0.43% | 549,742,648 |
| 2014-09-11 | 2014-09-08 | 21.191 | 26,398,254 | -7,147 | 0.43% | 559,395,173 |
| 2014-09-08 | 2014-09-04 | 20.586 | 26,405,401 | +19,058 | 0.43% | 543,584,912 |
| 2014-09-05 | 2014-09-03 | 20.586 | 26,386,343 | -2,383 | 0.43% | 543,192,582 |
| 2014-09-04 | 2014-09-02 | 20.385 | 26,388,726 | -269,187 | 0.43% | 537,924,429 |
| 2014-09-03 | 2014-09-01 | 20.586 | 26,657,913 | -27,395 | 0.43% | 548,783,156 |
| 2014-09-02 | 2014-08-29 | 19.881 | 26,685,308 | -13,102 | 0.43% | 530,527,718 |
| 2014-09-01 | 2014-08-28 | 19.478 | 26,698,410 | -597,929 | 0.43% | 520,028,977 |
| 2014-08-28 | 2014-08-26 | 19.579 | 27,296,339 | -5,955 | 0.44% | 534,425,424 |
| 2014-08-27 | 2014-08-25 | 19.612 | 27,302,294 | -1,191 | 0.44% | 535,458,896 |
| 2014-08-26 | 2014-08-22 | 19.814 | 27,303,485 | -61,937 | 0.44% | 540,983,784 |
| 2014-08-25 | 2014-08-21 | 19.847 | 27,365,422 | +47,644 | 0.44% | 543,129,989 |
| 2014-08-22 | 2014-08-20 | 19.579 | 27,317,778 | +14,293 | 0.44% | 534,845,170 |
| 2014-08-21 | 2014-08-19 | 20.150 | 27,303,485 | -44,071 | 0.44% | 550,153,001 |
| 2014-08-20 | 2014-08-18 | 19.612 | 27,347,556 | +4,765 | 0.44% | 536,346,585 |
| 2014-08-19 | 2014-08-15 | 19.411 | 27,342,791 | +109,580 | 0.44% | 530,743,683 |
| 2014-08-18 | 2014-08-14 | 18.907 | 27,233,211 | +14,293 | 0.44% | 514,898,229 |
| 2014-08-15 | 2014-08-13 | 19.176 | 27,218,918 | +26,204 | 0.44% | 521,940,645 |
| 2014-08-14 | 2014-08-12 | 19.276 | 27,192,714 | +39,306 | 0.44% | 524,177,771 |
| 2014-08-13 | 2014-08-11 | 18.605 | 27,153,408 | +557,432 | 0.44% | 505,182,459 |
| 2014-08-12 | 2014-08-08 | 18.538 | 26,595,976 | +71,704 | 0.43% | 493,025,251 |
| 2014-08-11 | 2014-08-07 | 18.403 | 26,524,272 | -90,523 | 0.43% | 488,133,017 |
| 2014-08-08 | 2014-08-06 | 18.202 | 26,614,795 | -9,529 | 0.43% | 484,436,173 |
| 2014-08-07 | 2014-08-05 | 18.101 | 26,624,324 | -11,911 | 0.43% | 481,927,276 |
| 2014-08-06 | 2014-08-04 | 17.866 | 26,636,235 | +21,440 | 0.43% | 475,881,282 |
| 2014-08-05 | 2014-08-01 | 17.900 | 26,614,795 | +29,777 | 0.43% | 476,392,030 |
| 2014-08-01 | 2014-07-30 | 17.698 | 26,585,018 | -597,929 | 0.43% | 470,502,273 |
| 2014-07-31 | 2014-07-29 | 18.101 | 27,182,947 | -78,612 | 0.44% | 492,038,919 |
| 2014-07-30 | 2014-07-28 | 18.135 | 27,261,559 | -14,293 | 0.44% | 494,377,390 |
| 2014-07-28 | 2014-07-24 | 18.135 | 27,275,852 | -104,816 | 0.44% | 494,636,588 |
| 2014-07-25 | 2014-07-23 | 17.664 | 27,380,668 | -52,408 | 0.44% | 483,664,192 |
| 2014-07-24 | 2014-07-22 | 18.000 | 27,433,076 | +30,968 | 0.44% | 493,802,687 |
| 2014-07-22 | 2014-07-18 | 18.470 | 27,402,108 | -26,204 | 0.44% | 506,128,526 |
| 2014-07-21 | 2014-07-17 | 18.370 | 27,428,312 | +42,879 | 0.44% | 503,849,184 |
| 2014-07-18 | 2014-07-16 | 18.403 | 27,385,433 | +15,485 | 0.44% | 503,981,185 |
| 2014-07-17 | 2014-07-15 | 18.470 | 27,369,948 | -7,147 | 0.44% | 505,534,517 |
| 2014-07-16 | 2014-07-14 | 18.303 | 27,377,095 | +15,484 | 0.44% | 501,069,557 |
| 2014-07-15 | 2014-07-11 | 18.135 | 27,361,611 | -5,955 | 0.44% | 496,191,793 |
| 2014-07-14 | 2014-07-10 | 17.765 | 27,367,566 | -107,199 | 0.44% | 486,189,974 |
| 2014-07-11 | 2014-07-09 | 17.631 | 27,474,765 | -52,408 | 0.44% | 484,403,689 |
| 2014-07-10 | 2014-07-08 | 18.067 | 27,527,173 | +46,453 | 0.44% | 497,345,325 |
| 2014-07-09 | 2014-07-07 | 17.564 | 27,480,720 | -2,382 | 0.44% | 482,662,934 |
| 2014-07-08 | 2014-07-04 | 17.396 | 27,483,102 | +9,529 | 0.44% | 478,090,002 |
| 2014-07-07 | 2014-07-03 | 18.006 | 27,473,573 | -15,485 | 0.44% | 494,675,917 |
| 2014-07-04 | 2014-07-02 | 17.937 | 27,489,058 | +305,548 | 0.44% | 493,076,346 |
| 2014-07-03 | 2014-06-30 | 18.074 | 27,183,510 | -14,049 | 0.45% | 491,310,689 |
| 2014-07-02 | 2014-06-27 | 17.698 | 27,197,559 | -60,880 | 0.45% | 481,343,038 |
| 2014-06-30 | 2014-06-26 | 17.596 | 27,258,439 | -76,098 | 0.45% | 479,626,553 |
| 2014-06-27 | 2014-06-25 | 17.766 | 27,334,537 | +23,415 | 0.45% | 485,635,106 |
| 2014-06-26 | 2014-06-24 | 17.527 | 27,311,122 | -28,098 | 0.45% | 478,687,311 |
| 2014-06-25 | 2014-06-23 | 17.322 | 27,339,220 | +117,075 | 0.45% | 473,575,348 |
| 2014-06-23 | 2014-06-19 | 17.322 | 27,222,145 | -23,415 | 0.45% | 471,547,352 |
| 2014-06-20 | 2014-06-18 | 17.015 | 27,245,560 | -29,269 | 0.45% | 463,575,088 |
| 2014-06-19 | 2014-06-17 | 17.151 | 27,274,829 | -70,245 | 0.45% | 467,800,586 |
| 2014-06-18 | 2014-06-16 | 17.083 | 27,345,074 | -70,245 | 0.45% | 467,136,836 |
| 2014-06-17 | 2014-06-13 | 16.912 | 27,415,319 | -69,075 | 0.45% | 463,653,466 |
| 2014-06-16 | 2014-06-12 | 16.622 | 27,484,394 | +3,513 | 0.45% | 456,839,890 |
| 2014-06-12 | 2014-06-10 | 16.451 | 27,480,881 | -40,977 | 0.45% | 452,086,929 |
| 2014-06-10 | 2014-06-06 | 16.212 | 27,521,858 | +11,708 | 0.45% | 446,178,844 |
| 2014-06-09 | 2014-06-05 | 16.383 | 27,510,150 | +1,566,466 | 0.45% | 450,688,605 |
| 2014-06-06 | 2014-06-04 | 16.656 | 25,943,684 | -8,195 | 0.43% | 432,116,922 |
| 2014-06-05 | 2014-06-03 | 16.912 | 25,951,879 | -87,807 | 0.43% | 438,903,470 |
| 2014-06-04 | 2014-05-30 | 16.400 | 26,039,686 | +5,854 | 0.43% | 427,043,374 |
| 2014-06-03 | 2014-05-29 | 16.400 | 26,033,832 | -1,171 | 0.43% | 426,947,370 |
| 2014-05-30 | 2014-05-28 | 16.810 | 26,035,003 | -241,174 | 0.43% | 437,640,739 |
| 2014-05-29 | 2014-05-27 | 16.639 | 26,276,177 | -44,489 | 0.43% | 437,206,035 |
| 2014-05-28 | 2014-05-26 | 16.417 | 26,320,666 | -3,512 | 0.43% | 432,101,003 |
| 2014-05-27 | 2014-05-23 | 16.195 | 26,324,178 | -409,764 | 0.43% | 426,312,600 |
| 2014-05-26 | 2014-05-22 | 16.178 | 26,733,942 | -344,201 | 0.44% | 432,491,914 |
| 2014-05-23 | 2014-05-21 | 16.126 | 27,078,143 | -17,561 | 0.44% | 436,672,542 |
| 2014-05-22 | 2014-05-20 | 15.597 | 27,095,704 | +21,074 | 0.44% | 422,606,555 |
| 2014-05-21 | 2014-05-19 | 15.289 | 27,074,630 | -35,123 | 0.44% | 413,952,565 |
| 2014-05-20 | 2014-05-16 | 15.358 | 27,109,753 | -19,903 | 0.44% | 416,342,039 |
| 2014-05-19 | 2014-05-15 | 15.187 | 27,129,656 | -5,854 | 0.45% | 412,013,134 |
| 2014-05-16 | 2014-05-14 | 14.845 | 27,135,510 | -4,683 | 0.45% | 402,830,900 |
| 2014-05-15 | 2014-05-13 | 14.708 | 27,140,193 | +187,321 | 0.45% | 399,191,325 |
| 2014-05-14 | 2014-05-12 | 14.401 | 26,952,872 | +10,537 | 0.44% | 388,148,253 |
| 2014-05-13 | 2014-05-09 | 14.264 | 26,942,335 | -5,854 | 0.44% | 384,314,455 |
| 2014-05-12 | 2014-05-08 | 14.247 | 26,948,189 | -1,171 | 0.44% | 383,937,601 |
| 2014-05-09 | 2014-05-07 | 14.503 | 26,949,360 | +38,635 | 0.44% | 390,859,938 |
| 2014-05-08 | 2014-05-05 | 14.913 | 26,910,725 | -9,366 | 0.44% | 401,332,799 |
| 2014-05-07 | 2014-05-02 | 15.187 | 26,920,091 | -28,098 | 0.44% | 408,830,508 |
| 2014-05-05 | 2014-04-30 | 15.067 | 26,948,189 | -52,684 | 0.44% | 406,034,730 |
| 2014-05-02 | 2014-04-29 | 15.084 | 27,000,873 | -3,512 | 0.44% | 407,289,789 |
| 2014-04-30 | 2014-04-28 | 14.794 | 27,004,385 | -33,952 | 0.44% | 399,500,379 |
| 2014-04-29 | 2014-04-25 | 15.033 | 27,038,337 | +7,024 | 0.44% | 406,469,217 |
| 2014-04-28 | 2014-04-24 | 15.033 | 27,031,313 | +35,123 | 0.44% | 406,363,625 |
| 2014-04-25 | 2014-04-23 | 15.136 | 26,996,190 | +21,073 | 0.44% | 408,602,679 |
| 2014-04-24 | 2014-04-22 | 15.323 | 26,975,117 | -96,001 | 0.44% | 413,352,713 |
| 2014-04-23 | 2014-04-17 | 15.853 | 27,071,118 | +23,415 | 0.44% | 429,159,944 |
| 2014-04-22 | 2014-04-16 | 15.956 | 27,047,703 | -7,025 | 0.44% | 431,561,086 |
| 2014-04-17 | 2014-04-15 | 15.614 | 27,054,728 | +17,562 | 0.44% | 422,429,637 |
| 2014-04-16 | 2014-04-14 | 16.109 | 27,037,166 | -29,269 | 0.44% | 435,549,854 |
| 2014-04-15 | 2014-04-11 | 16.195 | 27,066,435 | -80,782 | 0.44% | 438,333,241 |
| 2014-04-14 | 2014-04-10 | 16.058 | 27,147,217 | -1,171 | 0.45% | 435,931,428 |
| 2014-04-11 | 2014-04-09 | 15.306 | 27,148,388 | +8,195 | 0.45% | 415,544,051 |
| 2014-04-10 | 2014-04-08 | 15.255 | 27,140,193 | -179,125 | 0.45% | 414,027,704 |
| 2014-04-09 | 2014-04-07 | 15.358 | 27,319,318 | -60,612,954 | 0.45% | 419,560,464 |
| 2014-04-08 | 2014-04-04 | 15.221 | 87,932,272 | -7,024 | 1.44% | 1,338,415,664 |
| 2014-04-07 | 2014-04-03 | 15.375 | 87,939,296 | -72,587 | 1.44% | 1,352,043,007 |
| 2014-04-04 | 2014-04-02 | 15.101 | 88,011,883 | -35,122 | 1.44% | 1,329,102,852 |
| 2014-04-03 | 2014-04-01 | 15.101 | 88,047,005 | -7,025 | 1.45% | 1,329,633,243 |
| 2014-04-02 | 2014-03-31 | 14.640 | 88,054,030 | -132,295 | 1.45% | 1,289,125,120 |
| 2014-04-01 | 2014-03-28 | 14.555 | 88,186,325 | -149,856 | 1.45% | 1,283,529,490 |
| 2014-03-31 | 2014-03-27 | 14.333 | 88,336,181 | -99,514 | 1.45% | 1,266,092,956 |
| 2014-03-28 | 2014-03-26 | 14.213 | 88,435,695 | -201,369 | 1.45% | 1,256,944,007 |
| 2014-03-27 | 2014-03-25 | 14.059 | 88,637,064 | -32,782 | 1.46% | 1,246,178,372 |
| 2014-03-26 | 2014-03-24 | 14.316 | 88,669,846 | +104,197 | 1.46% | 1,269,360,515 |
| 2014-03-25 | 2014-03-21 | 14.316 | 88,565,649 | +30,440 | 1.45% | 1,267,868,874 |
| 2014-03-24 | 2014-03-20 | 14.333 | 88,535,209 | +111,221 | 1.45% | 1,268,945,558 |
| 2014-03-21 | 2014-03-19 | 14.503 | 88,423,988 | +193,175 | 1.45% | 1,282,456,965 |
| 2014-03-20 | 2014-03-18 | 14.333 | 88,230,813 | -142,832 | 1.45% | 1,264,582,752 |
| 2014-03-19 | 2014-03-17 | 14.128 | 88,373,645 | -67,904 | 1.45% | 1,248,513,635 |
| 2014-03-18 | 2014-03-14 | 14.042 | 88,441,549 | +48,001 | 1.45% | 1,241,918,710 |
| 2014-03-14 | 2014-03-12 | 14.418 | 88,393,548 | +57,367 | 1.45% | 1,274,465,328 |
| 2014-03-13 | 2014-03-11 | 14.674 | 88,336,181 | -14,049 | 1.45% | 1,296,273,956 |
| 2014-03-12 | 2014-03-10 | 13.974 | 88,350,230 | +282,151 | 1.45% | 1,234,599,226 |
| 2014-03-11 | 2014-03-07 | 14.128 | 88,068,079 | +320,786 | 1.45% | 1,244,196,700 |
| 2014-03-10 | 2014-03-06 | 14.196 | 87,747,293 | +4,683 | 1.44% | 1,245,660,701 |
| 2014-03-07 | 2014-03-05 | 13.906 | 87,742,610 | +154,540 | 1.44% | 1,220,112,751 |
| 2014-03-06 | 2014-03-04 | 14.162 | 87,588,070 | +10,536 | 1.44% | 1,240,407,831 |
| 2014-03-05 | 2014-03-03 | 14.316 | 87,577,534 | -472,984 | 1.44% | 1,253,723,432 |
| 2014-03-04 | 2014-02-28 | 14.145 | 88,050,518 | -305,566 | 1.45% | 1,245,452,774 |
| 2014-03-03 | 2014-02-27 | 13.974 | 88,356,084 | +196,686 | 1.45% | 1,234,681,029 |
| 2014-02-28 | 2014-02-26 | 13.410 | 88,159,398 | +545,571 | 1.45% | 1,182,233,564 |
| 2014-02-27 | 2014-02-25 | 13.188 | 87,613,827 | +155,710 | 1.44% | 1,155,460,127 |
| 2014-02-26 | 2014-02-24 | 13.325 | 87,458,117 | -76,099 | 1.44% | 1,165,359,008 |
| 2014-02-25 | 2014-02-21 | 13.496 | 87,534,216 | +59,708 | 1.44% | 1,181,326,509 |
| 2014-02-24 | 2014-02-20 | 13.820 | 87,474,508 | -17,546,063 | 1.44% | 1,208,912,985 |
| 2014-02-21 | 2014-02-19 | 14.469 | 105,020,571 | -152,198 | 1.72% | 1,519,577,301 |
| 2014-02-20 | 2014-02-18 | 14.555 | 105,172,769 | -12,878 | 1.73% | 1,530,762,855 |
| 2014-02-19 | 2014-02-17 | 14.623 | 105,185,647 | -5,854 | 1.73% | 1,538,137,851 |
| 2014-02-18 | 2014-02-14 | 14.879 | 105,191,501 | +163,906 | 1.73% | 1,565,178,304 |
| 2014-02-17 | 2014-02-13 | 14.743 | 105,027,595 | +2,341 | 1.72% | 1,548,385,974 |
| 2014-02-14 | 2014-02-12 | 14.828 | 105,025,254 | +113,563 | 1.72% | 1,557,322,212 |
| 2014-02-13 | 2014-02-11 | 14.606 | 104,911,691 | +85,465 | 1.72% | 1,532,339,561 |
| 2014-02-12 | 2014-02-10 | 14.726 | 104,826,226 | +58,538 | 1.72% | 1,543,626,510 |
| 2014-02-11 | 2014-02-07 | 14.384 | 104,767,688 | +100,684 | 1.72% | 1,506,969,504 |
| 2014-02-10 | 2014-02-06 | 14.196 | 104,667,004 | -65,562 | 1.72% | 1,485,852,944 |
| 2014-02-07 | 2014-02-05 | 14.538 | 104,732,566 | +396,885 | 1.72% | 1,522,566,662 |
| 2014-02-06 | 2014-02-04 | 14.367 | 104,335,681 | +490,545 | 1.71% | 1,498,973,182 |
| 2014-02-05 | 2014-01-30 | 17.186 | 103,845,136 | +105,368 | 1.71% | 1,784,633,957 |
| 2014-02-04 | 2014-01-28 | 17.903 | 103,739,768 | -90,148 | 1.70% | 1,857,255,133 |
| 2014-01-29 | 2014-01-27 | 16.912 | 103,829,916 | -15,220 | 1.71% | 1,755,992,713 |
| 2014-01-28 | 2014-01-24 | 17.835 | 103,845,136 | -94,831 | 1.71% | 1,852,045,578 |
| 2014-01-24 | 2014-01-22 | 17.630 | 103,939,967 | +60,880 | 1.71% | 1,832,429,539 |
| 2014-01-23 | 2014-01-21 | 17.869 | 103,879,087 | -46,830 | 1.71% | 1,856,200,223 |
| 2014-01-22 | 2014-01-20 | 17.391 | 103,925,917 | +52,683 | 1.71% | 1,807,326,662 |
| 2014-01-21 | 2014-01-17 | 17.151 | 103,873,234 | +2,342 | 1.71% | 1,781,567,896 |
| 2014-01-20 | 2014-01-16 | 17.869 | 103,870,892 | -24,586 | 1.71% | 1,856,053,788 |
| 2014-01-17 | 2014-01-15 | 17.015 | 103,895,478 | -36,293 | 1.71% | 1,767,750,611 |
| 2014-01-16 | 2014-01-14 | 16.126 | 103,931,771 | -9,366 | 1.71% | 1,676,043,686 |
| 2014-01-15 | 2014-01-13 | 16.297 | 103,941,137 | +35,122 | 1.71% | 1,693,951,025 |
| 2014-01-14 | 2014-01-10 | 15.699 | 103,906,015 | -158,051 | 1.71% | 1,631,252,584 |
| 2014-01-13 | 2014-01-09 | 15.392 | 104,064,066 | +94,831 | 1.71% | 1,601,734,735 |
| 2014-01-10 | 2014-01-08 | 15.358 | 103,969,235 | +58,537 | 1.71% | 1,596,722,894 |
| 2014-01-09 | 2014-01-07 | 15.358 | 103,910,698 | +11,708 | 1.71% | 1,595,823,904 |
| 2014-01-08 | 2014-01-06 | 15.614 | 103,898,990 | +19,903 | 1.71% | 1,622,267,746 |
| 2014-01-07 | 2014-01-03 | 15.870 | 103,879,087 | +55,025 | 1.71% | 1,648,575,533 |
| 2014-01-06 | 2014-01-02 | 16.212 | 103,824,062 | +3,512 | 1.71% | 1,683,174,879 |
| 2014-01-03 | 2013-12-31 | 16.109 | 103,820,550 | +52,684 | 1.71% | 1,672,476,523 |
| 2014-01-02 | 2013-12-27 | 16.024 | 103,767,866 | +60,879 | 1.70% | 1,662,764,470 |
| 2013-12-30 | 2013-12-24 | 15.973 | 103,706,987 | +19,903 | 1.70% | 1,656,474,062 |
| 2013-12-27 | 2013-12-20 | 15.580 | 103,687,084 | -2,342 | 1.70% | 1,615,416,489 |
| 2013-12-23 | 2013-12-19 | 16.007 | 103,689,426 | -11,707 | 1.70% | 1,659,736,227 |
| 2013-12-19 | 2013-12-17 | 16.126 | 103,701,133 | -14,049 | 1.70% | 1,672,324,328 |
| 2013-12-17 | 2013-12-13 | 15.836 | 103,715,182 | -10,537 | 1.70% | 1,642,430,798 |
| 2013-12-16 | 2013-12-12 | 15.887 | 103,725,719 | -42,147 | 1.70% | 1,647,913,512 |
| 2013-12-13 | 2013-12-11 | 16.143 | 103,767,866 | +25,757 | 1.70% | 1,675,173,161 |
| 2013-12-12 | 2013-12-10 | 16.212 | 103,742,109 | -14,049 | 1.70% | 1,681,846,273 |
| 2013-12-11 | 2013-12-09 | 16.195 | 103,756,158 | -93,661 | 1.70% | 1,680,301,563 |
| 2013-12-10 | 2013-12-06 | 15.887 | 103,849,819 | -380,494 | 1.71% | 1,649,885,116 |
| 2013-12-09 | 2013-12-05 | 15.682 | 104,230,313 | -3,512 | 1.71% | 1,634,563,268 |
| 2013-12-06 | 2013-12-04 | 15.597 | 104,233,825 | +14,049 | 1.71% | 1,625,715,194 |
| 2013-12-04 | 2013-12-02 | 15.819 | 104,219,776 | -64,392 | 1.71% | 1,648,641,145 |
| 2013-12-03 | 2013-11-29 | 15.699 | 104,284,168 | -90,148 | 1.71% | 1,637,189,325 |
| 2013-12-02 | 2013-11-28 | 15.699 | 104,374,316 | -23,415 | 1.71% | 1,638,604,586 |
| 2013-11-28 | 2013-11-26 | 15.733 | 104,397,731 | -21,073 | 1.72% | 1,642,539,045 |
| 2013-11-27 | 2013-11-25 | 15.682 | 104,418,804 | +232,980 | 1.72% | 1,637,519,227 |
| 2013-11-26 | 2013-11-22 | 15.426 | 104,185,824 | -17,562 | 1.71% | 1,607,168,432 |
| 2013-11-25 | 2013-11-21 | 15.426 | 104,203,386 | +3,513 | 1.71% | 1,607,439,343 |
| 2013-11-21 | 2013-11-19 | 15.888 | 104,199,873 | -169,760 | 1.71% | 1,655,516,307 |
| 2013-11-20 | 2013-11-18 | 16.266 | 104,369,633 | +429,974 | 1.71% | 1,697,694,708 |
| 2013-11-19 | 2013-11-15 | 15.458 | 103,939,659 | -107,009 | 1.72% | 1,606,701,805 |
| 2013-11-18 | 2013-11-14 | 15.166 | 104,046,668 | -1,622,595 | 1.72% | 1,577,942,103 |
| 2013-11-15 | 2013-11-13 | 15.045 | 105,669,263 | -2,491,467 | 1.75% | 1,589,831,266 |
| 2013-11-14 | 2013-11-12 | 15.217 | 108,160,730 | -3,098,631 | 1.79% | 1,645,914,164 |
| 2013-11-13 | 2013-11-11 | 15.114 | 111,259,361 | -3,618,559 | 1.84% | 1,681,588,538 |
| 2013-11-12 | 2013-11-08 | 14.667 | 114,877,920 | -1,489,995 | 1.90% | 1,684,922,372 |
| 2013-11-11 | 2013-11-07 | 14.787 | 116,367,915 | +26,717,553 | 1.92% | 1,720,782,602 |
| 2013-11-07 | 2013-11-05 | 14.512 | 89,650,362 | +16,284 | 1.48% | 1,301,034,450 |
| 2013-11-06 | 2013-11-04 | 14.375 | 89,634,078 | +4,653 | 1.48% | 1,288,468,291 |
| 2013-11-05 | 2013-11-01 | 14.512 | 89,629,425 | -5,816 | 1.48% | 1,300,730,606 |
| 2013-11-04 | 2013-10-31 | 14.272 | 89,635,241 | -23,263 | 1.48% | 1,279,237,509 |
| 2013-11-01 | 2013-10-30 | 14.065 | 89,658,504 | -89,562 | 1.48% | 1,261,069,709 |
| 2013-10-30 | 2013-10-28 | 13.859 | 89,748,066 | +5,815 | 1.48% | 1,243,811,141 |
| 2013-10-29 | 2013-10-25 | 13.876 | 89,742,251 | -196,572 | 1.48% | 1,245,273,642 |
| 2013-10-28 | 2013-10-24 | 13.979 | 89,938,823 | -195,409 | 1.49% | 1,257,280,117 |
| 2013-10-25 | 2013-10-23 | 14.134 | 90,134,232 | -5,816 | 1.49% | 1,273,960,264 |
| 2013-10-24 | 2013-10-22 | 14.203 | 90,140,048 | -219,835 | 1.49% | 1,280,242,188 |
| 2013-10-23 | 2013-10-21 | 14.065 | 90,359,883 | -43,037 | 1.49% | 1,270,934,783 |
| 2013-10-22 | 2013-10-18 | 13.876 | 90,402,920 | -661,832 | 1.50% | 1,254,441,160 |
| 2013-10-21 | 2013-10-17 | 14.117 | 91,064,752 | -32,568 | 1.51% | 1,285,546,435 |
| 2013-10-18 | 2013-10-16 | 14.306 | 91,097,320 | +595,532 | 1.51% | 1,303,236,483 |
| 2013-10-17 | 2013-10-15 | 14.323 | 90,501,788 | +2,327 | 1.50% | 1,296,272,964 |
| 2013-10-16 | 2013-10-11 | 14.323 | 90,499,461 | -226,815 | 1.50% | 1,296,239,633 |
| 2013-10-08 | 2013-10-04 | 14.117 | 90,726,276 | +229,141 | 1.50% | 1,280,768,224 |
| 2013-10-07 | 2013-10-03 | 14.014 | 90,497,135 | -125,620 | 1.50% | 1,268,197,058 |
| 2013-10-04 | 2013-10-02 | 13.928 | 90,622,755 | -29,079 | 1.50% | 1,262,166,305 |
| 2013-10-03 | 2013-09-30 | 13.945 | 90,651,834 | +10,468 | 1.50% | 1,264,130,038 |
| 2013-10-02 | 2013-09-27 | 14.203 | 90,641,366 | -38,384 | 1.50% | 1,287,362,314 |
| 2013-09-30 | 2013-09-26 | 14.151 | 90,679,750 | -22,099 | 1.50% | 1,283,229,844 |
| 2013-09-27 | 2013-09-25 | 14.014 | 90,701,849 | -174,473 | 1.50% | 1,271,065,852 |
| 2013-09-26 | 2013-09-24 | 14.134 | 90,876,322 | -22,100 | 1.50% | 1,284,448,989 |
| 2013-09-24 | 2013-09-19 | 13.962 | 90,898,422 | -3,489 | 1.50% | 1,269,131,651 |
| 2013-09-23 | 2013-09-18 | 13.945 | 90,901,911 | -388,492 | 1.50% | 1,267,617,335 |
| 2013-09-19 | 2013-09-17 | 13.996 | 91,290,403 | +60,484 | 1.51% | 1,277,743,944 |
| 2013-09-18 | 2013-09-16 | 13.825 | 91,229,919 | +27,915 | 1.51% | 1,261,210,681 |
| 2013-09-17 | 2013-09-13 | 13.670 | 91,202,004 | +88,400 | 1.51% | 1,246,711,060 |
| 2013-09-16 | 2013-09-12 | 13.584 | 91,113,604 | -58,158 | 1.51% | 1,237,669,301 |
| 2013-09-13 | 2013-09-11 | 13.704 | 91,171,762 | -68,626 | 1.51% | 1,249,432,998 |
| 2013-09-12 | 2013-09-10 | 13.825 | 91,240,388 | -144,230 | 1.51% | 1,261,355,410 |
| 2013-09-11 | 2013-09-09 | 13.309 | 91,384,618 | -31,405 | 1.51% | 1,216,209,422 |
| 2013-09-10 | 2013-09-06 | 12.982 | 91,416,023 | +93,052 | 1.51% | 1,186,761,851 |
| 2013-09-09 | 2013-09-05 | 13.068 | 91,322,971 | +1,163 | 1.51% | 1,193,405,201 |
| 2013-09-06 | 2013-09-04 | 12.896 | 91,321,808 | +375,697 | 1.51% | 1,177,687,503 |
| 2013-09-05 | 2013-09-03 | 13.085 | 90,946,111 | -41,873 | 1.50% | 1,190,044,199 |
| 2013-09-04 | 2013-09-02 | 12.982 | 90,987,984 | -109,336 | 1.51% | 1,181,205,054 |
| 2013-09-02 | 2013-08-29 | 12.930 | 91,097,320 | +19,773 | 1.51% | 1,177,925,282 |
| 2013-08-30 | 2013-08-28 | 12.707 | 91,077,547 | -63,973 | 1.51% | 1,157,310,959 |
| 2013-08-29 | 2013-08-27 | 12.930 | 91,141,520 | -40,710 | 1.51% | 1,178,496,806 |
| 2013-08-28 | 2013-08-26 | 12.707 | 91,182,230 | -148,884 | 1.51% | 1,158,641,153 |
| 2013-08-27 | 2013-08-23 | 12.724 | 91,331,114 | +40,711 | 1.51% | 1,162,103,413 |
| 2013-08-26 | 2013-08-22 | 12.810 | 91,290,403 | +48,852 | 1.51% | 1,169,433,954 |
| 2013-08-23 | 2013-08-21 | 12.604 | 91,241,551 | +74,442 | 1.51% | 1,149,981,718 |
| 2013-08-22 | 2013-08-20 | 12.552 | 91,167,109 | +56,994 | 1.51% | 1,144,340,702 |
| 2013-08-21 | 2013-08-19 | 13.206 | 91,110,115 | +43,037 | 1.51% | 1,203,156,487 |
| 2013-08-20 | 2013-08-16 | 13.549 | 91,067,078 | +240,772 | 1.51% | 1,233,905,561 |
| 2013-08-19 | 2013-08-15 | 13.274 | 90,826,306 | -87,237 | 1.50% | 1,205,655,562 |
| 2013-08-16 | 2013-08-13 | 12.999 | 90,913,543 | -8,142 | 1.50% | 1,181,801,891 |
| 2013-08-15 | 2013-08-12 | 13.120 | 90,921,685 | +22,100 | 1.50% | 1,192,851,321 |
| 2013-08-13 | 2013-08-09 | 12.982 | 90,899,585 | -89,562 | 1.50% | 1,180,057,459 |
| 2013-08-12 | 2013-08-08 | 12.741 | 90,989,147 | -13,958 | 1.51% | 1,159,316,732 |
| 2013-08-09 | 2013-08-07 | 12.569 | 91,003,105 | -224,488 | 1.51% | 1,143,846,874 |
| 2013-08-08 | 2013-08-06 | 12.655 | 91,227,593 | +133,762 | 1.51% | 1,154,511,685 |
| 2013-08-07 | 2013-08-05 | 12.397 | 91,093,831 | +65,136 | 1.51% | 1,129,323,938 |
| 2013-08-06 | 2013-08-02 | 12.346 | 91,028,695 | +2,327 | 1.51% | 1,123,820,793 |
| 2013-08-05 | 2013-08-01 | 12.243 | 91,026,368 | +148,883 | 1.51% | 1,114,401,044 |
| 2013-07-31 | 2013-07-29 | 12.294 | 90,877,485 | -32,568 | 1.50% | 1,117,266,156 |
| 2013-07-30 | 2013-07-26 | 12.260 | 90,910,053 | +58,157 | 1.50% | 1,114,540,214 |
| 2013-07-29 | 2013-07-25 | 12.208 | 90,851,896 | +8,142 | 1.50% | 1,109,140,710 |
| 2013-07-26 | 2013-07-24 | 12.105 | 90,843,754 | -46,526 | 1.50% | 1,099,669,131 |
| 2013-07-25 | 2013-07-23 | 12.139 | 90,890,280 | -1,163 | 1.50% | 1,103,357,991 |
| 2013-07-24 | 2013-07-22 | 11.899 | 90,891,443 | -31,405 | 1.50% | 1,081,492,209 |
| 2013-07-23 | 2013-07-19 | 12.053 | 90,922,848 | -36,058 | 1.50% | 1,095,936,398 |
| 2013-07-22 | 2013-07-18 | 12.139 | 90,958,906 | -37,220 | 1.51% | 1,104,191,072 |
| 2013-07-19 | 2013-07-17 | 12.746 | 90,996,126 | +169,820 | 1.51% | 1,159,835,767 |
| 2013-07-18 | 2013-07-16 | 12.658 | 90,826,306 | +1,767,314 | 1.50% | 1,149,709,267 |
| 2013-07-17 | 2013-07-15 | 12.588 | 89,058,992 | +6,844 | 1.50% | 1,121,092,385 |
| 2013-07-16 | 2013-07-12 | 12.606 | 89,052,148 | +52,475 | 1.50% | 1,122,567,522 |
| 2013-07-15 | 2013-07-11 | 12.536 | 88,999,673 | +62,741 | 1.50% | 1,115,664,556 |
| 2013-07-11 | 2013-07-09 | 12.115 | 88,936,932 | -3,422 | 1.50% | 1,077,455,579 |
| 2013-07-09 | 2013-07-05 | 11.957 | 88,940,354 | +3,422 | 1.50% | 1,063,463,066 |
| 2013-07-08 | 2013-07-04 | 11.922 | 88,936,932 | +29,660 | 1.50% | 1,060,303,609 |
| 2013-07-05 | 2013-07-03 | 11.992 | 88,907,272 | +38,785 | 1.50% | 1,066,185,003 |
| 2013-07-04 | 2013-07-02 | 12.273 | 88,868,487 | +122,061 | 1.49% | 1,090,649,010 |
| 2013-07-02 | 2013-06-27 | 12.308 | 88,746,426 | +25,096 | 1.49% | 1,092,262,862 |
| 2013-06-28 | 2013-06-26 | 12.290 | 88,721,330 | +28,519 | 1.49% | 1,090,398,498 |
| 2013-06-27 | 2013-06-25 | 11.992 | 88,692,811 | -79,853 | 1.49% | 1,063,613,165 |
| 2013-06-26 | 2013-06-24 | 11.957 | 88,772,664 | +220,165 | 1.49% | 1,061,457,991 |
| 2013-06-25 | 2013-06-21 | 12.483 | 88,552,499 | -80,993 | 1.49% | 1,105,401,370 |
| 2013-06-24 | 2013-06-20 | 12.501 | 88,633,492 | +20,533 | 1.49% | 1,107,966,356 |
| 2013-06-21 | 2013-06-19 | 12.676 | 88,612,959 | +100,387 | 1.49% | 1,123,245,583 |
| 2013-06-20 | 2013-06-18 | 12.851 | 88,512,572 | +14,829 | 1.49% | 1,137,491,391 |
| 2013-06-19 | 2013-06-17 | 13.044 | 88,497,743 | -115,216 | 1.49% | 1,154,368,091 |
| 2013-06-17 | 2013-06-13 | 12.974 | 88,612,959 | +44,490 | 1.49% | 1,149,656,613 |
| 2013-06-14 | 2013-06-11 | 13.500 | 88,568,469 | +114,075 | 1.49% | 1,195,663,704 |
| 2013-06-13 | 2013-06-10 | 13.956 | 88,454,394 | +213,320 | 1.49% | 1,234,444,765 |
| 2013-06-10 | 2013-06-06 | 13.588 | 88,241,074 | +46,771 | 1.48% | 1,198,979,261 |
| 2013-06-07 | 2013-06-05 | 13.991 | 88,194,303 | +13,689 | 1.48% | 1,233,907,508 |
| 2013-06-06 | 2013-06-04 | 14.166 | 88,180,614 | +85,556 | 1.48% | 1,249,176,088 |
| 2013-06-05 | 2013-06-03 | 13.710 | 88,095,058 | -3,422 | 1.48% | 1,207,806,833 |
| 2013-06-04 | 2013-05-31 | 14.008 | 88,098,480 | +17,111 | 1.48% | 1,234,111,439 |
| 2013-06-03 | 2013-05-30 | 13.535 | 88,081,369 | +51,334 | 1.48% | 1,192,176,452 |
| 2013-05-31 | 2013-05-29 | 13.395 | 88,030,035 | +370,744 | 1.48% | 1,179,134,690 |
| 2013-05-30 | 2013-05-28 | 13.658 | 87,659,291 | +10,267 | 1.47% | 1,197,221,740 |
| 2013-05-29 | 2013-05-27 | 13.693 | 87,649,024 | -133,468 | 1.47% | 1,200,154,897 |
| 2013-05-28 | 2013-05-24 | 13.430 | 87,782,492 | +11,408 | 1.47% | 1,178,896,989 |
| 2013-05-27 | 2013-05-23 | 12.939 | 87,771,084 | -115,216 | 1.47% | 1,135,656,542 |
| 2013-05-24 | 2013-05-22 | 12.588 | 87,886,300 | +18,252 | 1.48% | 1,106,330,304 |
| 2013-05-23 | 2013-05-21 | 12.728 | 87,868,048 | +1,141 | 1.48% | 1,118,424,784 |
| 2013-05-22 | 2013-05-20 | 12.571 | 87,866,907 | +58,178 | 1.48% | 1,104,545,671 |
| 2013-05-21 | 2013-05-16 | 12.150 | 87,808,729 | -4,563 | 1.47% | 1,066,866,575 |
| 2013-05-20 | 2013-05-15 | 11.764 | 87,813,292 | +20,533 | 1.47% | 1,033,051,474 |
| 2013-05-16 | 2013-05-14 | 11.677 | 87,792,759 | +41,067 | 1.47% | 1,025,113,870 |
| 2013-05-15 | 2013-05-13 | 11.747 | 87,751,692 | -11,407 | 1.47% | 1,030,788,311 |
| 2013-05-14 | 2013-05-10 | 12.010 | 87,763,099 | -61,601 | 1.47% | 1,054,002,655 |
| 2013-05-13 | 2013-05-09 | 11.992 | 87,824,700 | +51,334 | 1.47% | 1,053,202,690 |
| 2013-05-10 | 2013-05-08 | 12.080 | 87,773,366 | +28,519 | 1.47% | 1,060,281,438 |
| 2013-05-09 | 2013-05-07 | 11.904 | 87,744,847 | +14,830 | 1.47% | 1,044,553,235 |
| 2013-05-08 | 2013-05-06 | 12.010 | 87,730,017 | +9,126 | 1.47% | 1,053,605,352 |
| 2013-05-07 | 2013-05-03 | 11.975 | 87,720,891 | +191,646 | 1.47% | 1,050,419,852 |
| 2013-05-06 | 2013-05-02 | 12.097 | 87,529,245 | -125,483 | 1.47% | 1,058,867,104 |
| 2013-05-03 | 2013-04-30 | 12.430 | 87,654,728 | +134,609 | 1.47% | 1,089,584,119 |
| 2013-05-02 | 2013-04-29 | 12.536 | 87,520,119 | -5,704 | 1.47% | 1,097,117,454 |
| 2013-04-29 | 2013-04-25 | 12.448 | 87,525,823 | +174,535 | 1.47% | 1,089,516,307 |
| 2013-04-26 | 2013-04-24 | 12.553 | 87,351,288 | +71,867 | 1.47% | 1,096,532,526 |
| 2013-04-25 | 2013-04-23 | 12.343 | 87,279,421 | -14,830 | 1.47% | 1,077,267,850 |
| 2013-04-24 | 2013-04-22 | 12.273 | 87,294,251 | +47,912 | 1.47% | 1,071,329,013 |
| 2013-04-23 | 2013-04-19 | 12.378 | 87,246,339 | +126,623 | 1.47% | 1,079,918,787 |
| 2013-04-22 | 2013-04-18 | 11.308 | 87,119,716 | +79,853 | 1.46% | 985,179,460 |
| 2013-04-19 | 2013-04-17 | 11.694 | 87,039,863 | -42,208 | 1.46% | 1,017,848,676 |
| 2013-04-18 | 2013-04-16 | 11.799 | 87,082,071 | +45,630 | 1.46% | 1,027,502,758 |
| 2013-04-17 | 2013-04-15 | 11.571 | 87,036,441 | +13,689 | 1.46% | 1,007,127,008 |
| 2013-04-16 | 2013-04-12 | 11.677 | 87,022,752 | +385,574 | 1.46% | 1,016,122,869 |
| 2013-04-15 | 2013-04-11 | 12.430 | 86,637,178 | +26,237 | 1.46% | 1,076,935,557 |
| 2013-04-12 | 2013-04-10 | 13.202 | 86,610,941 | +2,282 | 1.45% | 1,143,422,981 |
| 2013-04-11 | 2013-04-09 | 12.904 | 86,608,659 | +361,618 | 1.45% | 1,117,579,204 |
| 2013-04-10 | 2013-04-08 | 12.921 | 86,247,041 | -3,422 | 1.45% | 1,114,425,074 |
| 2013-04-09 | 2013-04-05 | 12.886 | 86,250,463 | +199,631 | 1.45% | 1,111,444,951 |
| 2013-04-05 | 2013-04-02 | 13.184 | 86,050,832 | +21,674 | 1.45% | 1,134,519,846 |
| 2013-04-02 | 2013-03-27 | 13.956 | 86,029,158 | -17,111 | 1.44% | 1,200,598,851 |
| 2013-03-28 | 2013-03-26 | 13.868 | 86,046,269 | +47,911 | 1.45% | 1,193,294,697 |
| 2013-03-27 | 2013-03-25 | 14.219 | 85,998,358 | +26,238 | 1.45% | 1,222,785,265 |
| 2013-03-26 | 2013-03-22 | 14.236 | 85,972,120 | -7,986 | 1.44% | 1,223,919,484 |
| 2013-03-25 | 2013-03-21 | 13.833 | 85,980,106 | -11,407 | 1.44% | 1,189,362,284 |
| 2013-03-22 | 2013-03-20 | 13.640 | 85,991,513 | -391,278 | 1.44% | 1,172,936,147 |
| 2013-03-21 | 2013-03-19 | 13.552 | 86,382,791 | -49,052 | 1.45% | 1,170,700,783 |
| 2013-03-20 | 2013-03-18 | 13.184 | 86,431,843 | +505,353 | 1.45% | 1,139,543,209 |
| 2013-03-19 | 2013-03-15 | 13.552 | 85,926,490 | +15,970 | 1.44% | 1,164,516,775 |
| 2013-03-18 | 2013-03-14 | 13.938 | 85,910,520 | +744,911 | 1.44% | 1,197,436,962 |
| 2013-03-15 | 2013-03-13 | 14.061 | 85,165,609 | +4,563 | 1.43% | 1,197,506,302 |
| 2013-03-13 | 2013-03-11 | 14.710 | 85,161,046 | +17,111 | 1.43% | 1,252,685,733 |
| 2013-03-12 | 2013-03-08 | 15.288 | 85,143,935 | -20,534 | 1.43% | 1,301,695,447 |
| 2013-03-11 | 2013-03-07 | 15.008 | 85,164,469 | -21,674 | 1.43% | 1,278,119,294 |
| 2013-03-08 | 2013-03-06 | 14.973 | 85,186,143 | +20,534 | 1.43% | 1,275,457,550 |
| 2013-03-07 | 2013-03-05 | 14.815 | 85,165,609 | +166,549 | 1.43% | 1,261,711,753 |
| 2013-03-06 | 2013-03-04 | 15.095 | 84,999,060 | -13,689 | 1.43% | 1,283,088,042 |
| 2013-03-05 | 2013-03-01 | 15.779 | 85,012,749 | -751,755 | 1.43% | 1,341,423,012 |
| 2013-03-04 | 2013-02-28 | 15.183 | 85,764,504 | -51,333 | 1.44% | 1,302,160,915 |
| 2013-03-01 | 2013-02-27 | 14.815 | 85,815,837 | +50,193 | 1.44% | 1,271,344,753 |
| 2013-02-28 | 2013-02-26 | 14.464 | 85,765,644 | +1,140 | 1.44% | 1,240,527,753 |
| 2013-02-27 | 2013-02-25 | 14.920 | 85,764,504 | +19,393 | 1.44% | 1,279,606,164 |
| 2013-02-26 | 2013-02-22 | 14.920 | 85,745,111 | -114,075 | 1.44% | 1,279,316,821 |
| 2013-02-25 | 2013-02-21 | 15.025 | 85,859,186 | +9,126 | 1.44% | 1,290,050,680 |
| 2013-02-22 | 2013-02-20 | 15.130 | 85,850,060 | +5,704 | 1.44% | 1,298,944,460 |
| 2013-02-21 | 2013-02-19 | 15.201 | 85,844,356 | -228,150 | 1.44% | 1,304,878,356 |
| 2013-02-20 | 2013-02-18 | 15.411 | 86,072,506 | -3,423 | 1.45% | 1,326,454,953 |
| 2013-02-19 | 2013-02-15 | 15.463 | 86,075,929 | -181,379 | 1.45% | 1,331,035,035 |
| 2013-02-18 | 2013-02-14 | 14.990 | 86,257,308 | +70,727 | 1.45% | 1,293,007,959 |
| 2013-02-15 | 2013-02-08 | 15.288 | 86,186,581 | +239,557 | 1.45% | 1,317,635,602 |
| 2013-02-14 | 2013-02-07 | 15.551 | 85,947,024 | -2,494,822 | 1.45% | 1,336,575,963 |
| 2013-02-08 | 2013-02-06 | 14.780 | 88,441,846 | +27,612,155 | 1.49% | 1,307,147,380 |
| 2013-02-07 | 2013-02-05 | 14.114 | 60,829,691 | +82,134 | 1.03% | 858,520,508 |
| 2013-02-06 | 2013-02-04 | 14.412 | 60,747,557 | -369,604 | 1.03% | 875,467,076 |
| 2013-02-05 | 2013-02-01 | 14.447 | 61,117,161 | -260,091 | 1.03% | 882,936,696 |
| 2013-02-04 | 2013-01-31 | 14.149 | 61,377,252 | -483,678 | 1.04% | 868,400,686 |
| 2013-02-01 | 2013-01-30 | 14.552 | 61,860,930 | +12,548 | 1.05% | 900,189,039 |
| 2013-01-31 | 2013-01-29 | 14.955 | 61,848,382 | -33,082 | 1.05% | 924,946,380 |
| 2013-01-30 | 2013-01-28 | 14.219 | 61,881,464 | +176,817 | 1.05% | 879,874,268 |
| 2013-01-29 | 2013-01-25 | 14.412 | 61,704,647 | +103,808 | 1.04% | 889,260,236 |
| 2013-01-28 | 2013-01-24 | 14.780 | 61,600,839 | +84,416 | 1.04% | 910,444,308 |
| 2013-01-23 | 2013-01-21 | 13.570 | 61,516,423 | -21,675 | 1.04% | 834,778,429 |
| 2013-01-22 | 2013-01-18 | 13.430 | 61,538,098 | +2,282 | 1.04% | 826,441,318 |
| 2013-01-18 | 2013-01-16 | 13.570 | 61,535,816 | -11,408 | 1.04% | 835,041,593 |
| 2013-01-17 | 2013-01-15 | 13.289 | 61,547,224 | -39,926 | 1.04% | 817,931,357 |
| 2013-01-16 | 2013-01-14 | 13.570 | 61,587,150 | -57,038 | 1.04% | 835,738,195 |
| 2013-01-15 | 2013-01-11 | 13.535 | 61,644,188 | -319,410 | 1.04% | 834,350,671 |
| 2013-01-14 | 2013-01-10 | 13.430 | 61,963,598 | -1,141 | 1.05% | 832,155,677 |
| 2013-01-10 | 2013-01-08 | 13.009 | 61,964,739 | +22,816 | 1.05% | 806,097,758 |
| 2013-01-09 | 2013-01-07 | 13.027 | 61,941,923 | +10,266 | 1.05% | 806,886,930 |
| 2013-01-08 | 2013-01-04 | 13.149 | 61,931,657 | -10,266 | 1.05% | 814,353,836 |
| 2013-01-07 | 2013-01-03 | 12.799 | 61,941,923 | +28,518 | 1.05% | 792,769,124 |
| 2013-01-04 | 2013-01-02 | 12.711 | 61,913,405 | +1,141 | 1.05% | 786,976,708 |
| 2013-01-03 | 2012-12-31 | 12.308 | 61,912,264 | +93,542 | 1.05% | 761,996,508 |
| 2013-01-02 | 2012-12-27 | 12.816 | 61,818,722 | +5,703 | 1.04% | 792,276,150 |
| 2012-12-28 | 2012-12-24 | 12.764 | 61,813,019 | -22,815 | 1.05% | 788,951,885 |
| 2012-12-27 | 2012-12-20 | 12.711 | 61,835,834 | +205,335 | 1.05% | 785,990,709 |
| 2012-12-20 | 2012-12-18 | 12.746 | 61,630,499 | -98,104 | 1.05% | 785,541,761 |
| 2012-12-19 | 2012-12-17 | 12.781 | 61,728,603 | -18,252 | 1.05% | 788,956,684 |
| 2012-12-18 | 2012-12-14 | 13.009 | 61,746,855 | +53,615 | 1.05% | 803,263,310 |
| 2012-12-17 | 2012-12-13 | 12.956 | 61,693,240 | -199,631 | 1.05% | 799,320,959 |
| 2012-12-13 | 2012-12-11 | 13.044 | 61,892,871 | +7,985 | 1.05% | 807,333,079 |
| 2012-12-12 | 2012-12-10 | 13.167 | 61,884,886 | -39,926 | 1.05% | 814,823,818 |
| 2012-12-11 | 2012-12-07 | 12.781 | 61,924,812 | -34,223 | 1.05% | 791,464,442 |
| 2012-12-10 | 2012-12-06 | 12.676 | 61,959,035 | -95,823 | 1.05% | 785,384,138 |
| 2012-12-06 | 2012-12-04 | 12.711 | 62,054,858 | -7,985 | 1.05% | 788,774,707 |
| 2012-12-05 | 2012-12-03 | 12.553 | 62,062,843 | +22,815 | 1.05% | 779,083,258 |
| 2012-12-03 | 2012-11-29 | 12.764 | 62,040,028 | -57,038 | 1.05% | 791,849,319 |
| 2012-11-30 | 2012-11-28 | 12.430 | 62,097,066 | +7,986 | 1.05% | 771,891,928 |
| 2012-11-29 | 2012-11-27 | 12.395 | 62,089,080 | +13,689 | 1.05% | 769,615,528 |
| 2012-11-28 | 2012-11-26 | 12.571 | 62,075,391 | +57,037 | 1.05% | 780,329,099 |
| 2012-11-27 | 2012-11-23 | 12.536 | 62,018,354 | -36,504 | 1.05% | 777,437,456 |
| 2012-11-23 | 2012-11-21 | 12.045 | 62,054,858 | -118,638 | 1.05% | 747,432,033 |
| 2012-11-22 | 2012-11-20 | 12.457 | 62,173,496 | +5,704 | 1.06% | 774,508,518 |
| 2012-11-21 | 2012-11-19 | 12.298 | 62,167,792 | +393,987 | 1.06% | 764,565,029 |
| 2012-11-20 | 2012-11-16 | 12.334 | 61,773,805 | -39,672 | 1.06% | 761,899,586 |
| 2012-11-19 | 2012-11-15 | 12.334 | 61,813,477 | -20,403 | 1.06% | 762,388,888 |
| 2012-11-16 | 2012-11-14 | 12.245 | 61,833,880 | -43,072 | 1.06% | 757,185,307 |
| 2012-11-15 | 2012-11-13 | 12.034 | 61,876,952 | -13,602 | 1.06% | 744,611,083 |
| 2012-11-14 | 2012-11-12 | 12.157 | 61,890,554 | -139,418 | 1.06% | 752,419,082 |
| 2012-11-13 | 2012-11-09 | 12.281 | 62,029,972 | -349,112 | 1.06% | 761,775,557 |
| 2012-11-12 | 2012-11-08 | 11.610 | 62,379,084 | -395,584 | 1.07% | 724,237,646 |
| 2012-11-09 | 2012-11-07 | 11.928 | 62,774,668 | +248,232 | 1.07% | 748,768,092 |
| 2012-11-08 | 2012-11-06 | 11.769 | 62,526,436 | -63,475 | 1.07% | 735,877,827 |
| 2012-11-07 | 2012-11-05 | 11.257 | 62,589,911 | +5,667 | 1.07% | 704,597,701 |
| 2012-11-06 | 2012-11-02 | 11.346 | 62,584,244 | -9,067 | 1.07% | 710,055,331 |
| 2012-11-05 | 2012-11-01 | 11.257 | 62,593,311 | -4,534 | 1.07% | 704,635,976 |
| 2012-11-02 | 2012-10-31 | 10.993 | 62,597,845 | -9,068 | 1.07% | 688,119,140 |
| 2012-11-01 | 2012-10-30 | 10.922 | 62,606,913 | -15,308 | 1.07% | 683,800,081 |
| 2012-10-29 | 2012-10-25 | 11.046 | 62,622,221 | -13,602 | 1.07% | 691,701,964 |
| 2012-10-26 | 2012-10-24 | 11.028 | 62,635,823 | +18,136 | 1.07% | 690,747,011 |
| 2012-10-25 | 2012-10-22 | 10.975 | 62,617,687 | -13,602 | 1.07% | 687,232,382 |
| 2012-10-24 | 2012-10-19 | 11.099 | 62,631,289 | +31,738 | 1.07% | 695,117,471 |
| 2012-10-19 | 2012-10-17 | 11.169 | 62,599,551 | -13,602 | 1.07% | 699,183,446 |
| 2012-10-18 | 2012-10-16 | 11.116 | 62,613,153 | +2,267 | 1.07% | 696,020,983 |
| 2012-10-17 | 2012-10-15 | 10.852 | 62,610,886 | +12,468 | 1.07% | 679,424,454 |
| 2012-10-16 | 2012-10-12 | 10.869 | 62,598,418 | +26,070 | 1.07% | 680,393,692 |
| 2012-10-15 | 2012-10-11 | 10.922 | 62,572,348 | +104,280 | 1.07% | 683,422,558 |
| 2012-10-12 | 2012-10-10 | 10.887 | 62,468,068 | +109,948 | 1.07% | 680,079,130 |
| 2012-10-11 | 2012-10-09 | 10.975 | 62,358,120 | +255,033 | 1.07% | 684,383,621 |
| 2012-10-10 | 2012-10-08 | 11.222 | 62,103,087 | -41,939 | 1.07% | 696,925,753 |
| 2012-10-09 | 2012-10-05 | 11.557 | 62,145,026 | -181,357 | 1.07% | 718,230,565 |
| 2012-10-08 | 2012-10-04 | 11.487 | 62,326,383 | -115,615 | 1.07% | 715,927,627 |
| 2012-10-05 | 2012-10-03 | 11.434 | 62,441,998 | +47,607 | 1.07% | 713,950,342 |
| 2012-10-04 | 2012-09-28 | 11.328 | 62,394,391 | -9,068 | 1.07% | 706,800,401 |
| 2012-10-03 | 2012-09-27 | 11.451 | 62,403,459 | +3,400 | 1.07% | 714,610,789 |
| 2012-09-28 | 2012-09-26 | 11.204 | 62,400,059 | +54,407 | 1.07% | 699,157,361 |
| 2012-09-27 | 2012-09-25 | 11.381 | 62,345,652 | +5,668 | 1.07% | 709,548,514 |
| 2012-09-26 | 2012-09-24 | 11.346 | 62,339,984 | -6,801 | 1.07% | 707,284,056 |
| 2012-09-25 | 2012-09-21 | 11.028 | 62,346,785 | +7,934 | 1.07% | 687,559,504 |
| 2012-09-24 | 2012-09-20 | 11.046 | 62,338,851 | -7,934 | 1.07% | 688,571,963 |
| 2012-09-21 | 2012-09-19 | 11.310 | 62,346,785 | +136,017 | 1.07% | 705,161,027 |
| 2012-09-20 | 2012-09-18 | 11.204 | 62,210,768 | +45,340 | 1.07% | 697,036,462 |
| 2012-09-19 | 2012-09-17 | 11.151 | 62,165,428 | +6,800 | 1.07% | 693,237,768 |
| 2012-09-18 | 2012-09-14 | 11.204 | 62,158,628 | +10,202 | 1.07% | 696,452,263 |
| 2012-09-17 | 2012-09-13 | 10.922 | 62,148,426 | +11,335 | 1.07% | 678,792,432 |
| 2012-09-14 | 2012-09-12 | 10.834 | 62,137,091 | +66,875 | 1.07% | 673,186,654 |
| 2012-09-13 | 2012-09-11 | 11.010 | 62,070,216 | +188,158 | 1.07% | 683,414,290 |
| 2012-09-12 | 2012-09-10 | 11.187 | 61,882,058 | +14,735 | 1.06% | 692,261,558 |
| 2012-09-11 | 2012-09-07 | 11.434 | 61,867,323 | -566,740 | 1.06% | 707,379,613 |
| 2012-09-10 | 2012-09-06 | 11.222 | 62,434,063 | -153,020 | 1.07% | 700,639,992 |
| 2012-09-07 | 2012-09-05 | 10.799 | 62,587,083 | +654,018 | 1.07% | 675,853,149 |
| 2012-09-06 | 2012-09-04 | 11.681 | 61,933,065 | -65,742 | 1.06% | 723,430,428 |
| 2012-09-05 | 2012-09-03 | 11.540 | 61,998,807 | -62,341 | 1.06% | 715,446,708 |
| 2012-09-04 | 2012-08-31 | 11.116 | 62,061,148 | -87,278 | 1.06% | 689,884,779 |
| 2012-09-03 | 2012-08-30 | 11.187 | 62,148,426 | -5,668 | 1.07% | 695,241,360 |
| 2012-08-31 | 2012-08-29 | 11.222 | 62,154,094 | +17,003 | 1.07% | 697,498,158 |
| 2012-08-30 | 2012-08-28 | 11.222 | 62,137,091 | +37,404 | 1.07% | 697,307,349 |
| 2012-08-29 | 2012-08-27 | 11.381 | 62,099,687 | +5,668 | 1.07% | 706,749,215 |
| 2012-08-28 | 2012-08-24 | 11.275 | 62,094,019 | +10,201 | 1.07% | 700,110,897 |
| 2012-08-27 | 2012-08-23 | 11.434 | 62,083,818 | -51,006 | 1.07% | 709,854,977 |
| 2012-08-24 | 2012-08-22 | 11.363 | 62,134,824 | +335,510 | 1.07% | 706,052,750 |
| 2012-08-23 | 2012-08-21 | 11.681 | 61,799,314 | +39,671 | 1.06% | 721,868,104 |
| 2012-08-22 | 2012-08-20 | 11.928 | 61,759,643 | +82,744 | 1.06% | 736,661,006 |
| 2012-08-21 | 2012-08-17 | 12.245 | 61,676,899 | -134,884 | 1.06% | 755,263,000 |
| 2012-08-20 | 2012-08-16 | 11.646 | 61,811,783 | -103,146 | 1.06% | 719,832,442 |
| 2012-08-17 | 2012-08-15 | 10.957 | 61,914,929 | -21,537 | 1.06% | 678,427,101 |
| 2012-08-14 | 2012-08-10 | 10.852 | 61,936,466 | -7,934 | 1.06% | 672,105,959 |
| 2012-08-13 | 2012-08-09 | 10.816 | 61,944,400 | -75,943 | 1.06% | 670,006,065 |
| 2012-08-10 | 2012-08-08 | 10.763 | 62,020,343 | +4,534 | 1.06% | 667,544,478 |
| 2012-08-09 | 2012-08-07 | 10.922 | 62,015,809 | -75,943 | 1.06% | 677,343,974 |
| 2012-08-08 | 2012-08-06 | 10.569 | 62,091,752 | +23,803 | 1.07% | 656,261,528 |
| 2012-08-07 | 2012-08-03 | 10.357 | 62,067,949 | -10,201 | 1.07% | 642,867,846 |
| 2012-08-06 | 2012-08-02 | 10.093 | 62,078,150 | -14,736 | 1.07% | 626,543,175 |
| 2012-08-03 | 2012-08-01 | 10.146 | 62,092,886 | +40,806 | 1.07% | 629,978,748 |
| 2012-08-02 | 2012-07-31 | 9.493 | 62,052,080 | +10,201 | 1.06% | 589,053,619 |
| 2012-08-01 | 2012-07-30 | 9.581 | 62,041,879 | -5,668 | 1.06% | 594,430,358 |
| 2012-07-31 | 2012-07-27 | 9.810 | 62,047,547 | -17,002 | 1.06% | 608,717,261 |
| 2012-07-27 | 2012-07-25 | 9.493 | 62,064,549 | -15,868 | 1.07% | 589,171,985 |
| 2012-07-26 | 2012-07-24 | 9.846 | 62,080,417 | +28,337 | 1.07% | 611,230,523 |
| 2012-07-25 | 2012-07-23 | 10.093 | 62,052,080 | -141,685 | 1.06% | 626,280,055 |
| 2012-07-24 | 2012-07-20 | 10.463 | 62,193,765 | -113,348 | 1.07% | 650,755,355 |
| 2012-07-23 | 2012-07-19 | 10.305 | 62,307,113 | -11,335 | 1.07% | 642,046,798 |
| 2012-07-20 | 2012-07-18 | 10.040 | 62,318,448 | +24,936 | 1.07% | 625,669,672 |
| 2012-07-19 | 2012-07-17 | 10.357 | 62,293,512 | +51,007 | 1.07% | 645,204,112 |
| 2012-07-18 | 2012-07-16 | 10.410 | 62,242,505 | +4,534 | 1.07% | 647,970,573 |
| 2012-07-17 | 2012-07-13 | 10.357 | 62,237,971 | -6,801 | 1.07% | 644,628,847 |
| 2012-07-16 | 2012-07-12 | 10.622 | 62,244,772 | -94,079 | 1.07% | 661,173,716 |
| 2012-07-13 | 2012-07-11 | 10.410 | 62,338,851 | -7,934 | 1.07% | 648,973,575 |
| 2012-07-12 | 2012-07-10 | 10.252 | 62,346,785 | +77,076 | 1.07% | 639,155,315 |
| 2012-07-11 | 2012-07-09 | 9.952 | 62,269,709 | +79,344 | 1.07% | 619,686,663 |
| 2012-07-10 | 2012-07-06 | 10.058 | 62,190,365 | +155,287 | 1.06% | 625,481,070 |
| 2012-07-09 | 2012-07-05 | 10.516 | 62,035,078 | +13,601 | 1.06% | 652,378,742 |
| 2012-07-06 | 2012-07-04 | 10.802 | 62,021,477 | +124,683 | 1.06% | 669,930,251 |
| 2012-07-05 | 2012-07-03 | 11.412 | 61,896,794 | +1,015,925 | 1.06% | 706,344,006 |
| 2012-07-04 | 2012-06-29 | 11.735 | 60,880,869 | -16,720 | 1.06% | 714,413,388 |
| 2012-07-03 | 2012-06-28 | 11.645 | 60,897,589 | -4,458 | 1.06% | 709,146,215 |
| 2012-06-29 | 2012-06-27 | 11.717 | 60,902,047 | +72,452 | 1.06% | 713,569,148 |
| 2012-06-28 | 2012-06-26 | 11.681 | 60,829,595 | +11,147 | 1.06% | 710,537,342 |
| 2012-06-27 | 2012-06-25 | 11.394 | 60,818,448 | +216,242 | 1.06% | 692,947,053 |
| 2012-06-26 | 2012-06-22 | 11.986 | 60,602,206 | +78,025 | 1.05% | 726,366,639 |
| 2012-06-25 | 2012-06-21 | 12.147 | 60,524,181 | +139,332 | 1.05% | 735,205,223 |
| 2012-06-22 | 2012-06-20 | 13.403 | 60,384,849 | -33,440 | 1.05% | 809,355,980 |
| 2012-06-21 | 2012-06-19 | 13.242 | 60,418,289 | +16,720 | 1.05% | 800,047,509 |
| 2012-06-19 | 2012-06-15 | 13.026 | 60,401,569 | -44,586 | 1.05% | 786,820,804 |
| 2012-06-18 | 2012-06-14 | 12.847 | 60,446,155 | -16,720 | 1.05% | 776,555,851 |
| 2012-06-15 | 2012-06-13 | 12.991 | 60,462,875 | -36,783 | 1.05% | 785,449,656 |
| 2012-06-14 | 2012-06-12 | 12.811 | 60,499,658 | -6,688 | 1.05% | 775,072,137 |
| 2012-06-13 | 2012-06-11 | 12.524 | 60,506,346 | -50,159 | 1.05% | 757,787,335 |
| 2012-06-12 | 2012-06-08 | 12.291 | 60,556,505 | -51,274 | 1.05% | 744,290,313 |
| 2012-06-11 | 2012-06-07 | 12.381 | 60,607,779 | -5,574 | 1.05% | 750,357,890 |
| 2012-06-08 | 2012-06-06 | 12.004 | 60,613,353 | -5,573 | 1.05% | 727,587,820 |
| 2012-06-07 | 2012-06-05 | 11.717 | 60,618,926 | -6,688 | 1.05% | 710,251,913 |
| 2012-06-06 | 2012-06-04 | 11.699 | 60,625,614 | +67,994 | 1.05% | 709,242,479 |
| 2012-06-05 | 2012-06-01 | 12.111 | 60,557,620 | -111,465 | 1.05% | 733,438,266 |
| 2012-05-31 | 2012-05-29 | 11.968 | 60,669,085 | +111,465 | 1.05% | 726,079,663 |
| 2012-05-30 | 2012-05-28 | 11.483 | 60,557,620 | -2,229 | 1.05% | 695,408,133 |
| 2012-05-25 | 2012-05-23 | 12.165 | 60,559,849 | +210,669 | 1.05% | 736,725,108 |
| 2012-05-24 | 2012-05-22 | 12.345 | 60,349,180 | -5,574 | 1.05% | 744,990,621 |
| 2012-05-23 | 2012-05-21 | 11.681 | 60,354,754 | -7,802 | 1.05% | 704,990,827 |
| 2012-05-22 | 2012-05-18 | 11.717 | 60,362,556 | +12,261 | 1.05% | 707,248,111 |
| 2012-05-21 | 2012-05-17 | 11.860 | 60,350,295 | +5,573 | 1.05% | 715,767,294 |
| 2012-05-18 | 2012-05-16 | 11.735 | 60,344,722 | +31,211 | 1.05% | 708,121,911 |
| 2012-05-17 | 2012-05-15 | 12.291 | 60,313,511 | +13,375 | 1.05% | 741,303,713 |
| 2012-05-16 | 2012-05-14 | 12.345 | 60,300,136 | +11,147 | 1.05% | 744,385,189 |
| 2012-05-15 | 2012-05-11 | 12.937 | 60,288,989 | -55,733 | 1.05% | 779,945,505 |
| 2012-05-14 | 2012-05-10 | 12.811 | 60,344,722 | -5,573 | 1.05% | 773,087,224 |
| 2012-05-11 | 2012-05-09 | 12.488 | 60,350,295 | +5,573 | 1.05% | 753,667,227 |
| 2012-05-10 | 2012-05-08 | 12.901 | 60,344,722 | +64,650 | 1.05% | 778,501,000 |
| 2012-05-09 | 2012-05-07 | 13.385 | 60,280,072 | +5,573 | 1.05% | 806,870,028 |
| 2012-05-08 | 2012-05-04 | 13.744 | 60,274,499 | +5,574 | 1.05% | 828,425,335 |
| 2012-05-07 | 2012-05-03 | 13.278 | 60,268,925 | -5,574 | 1.05% | 800,232,450 |
| 2012-05-04 | 2012-05-02 | 13.403 | 60,274,499 | -5,573 | 1.05% | 807,876,926 |
| 2012-05-02 | 2012-04-27 | 13.080 | 60,280,072 | -55,732 | 1.05% | 788,482,909 |
| 2012-04-30 | 2012-04-26 | 13.421 | 60,335,804 | +10,031 | 1.05% | 809,781,210 |
| 2012-04-27 | 2012-04-25 | 13.224 | 60,325,773 | -161,624 | 1.05% | 797,740,015 |
| 2012-04-26 | 2012-04-24 | 13.188 | 60,487,397 | -222,930 | 1.05% | 797,706,679 |
| 2012-04-25 | 2012-04-23 | 13.080 | 60,710,327 | -229,618 | 1.05% | 794,110,784 |
| 2012-04-24 | 2012-04-20 | 13.278 | 60,939,945 | +2,229 | 1.06% | 809,142,049 |
| 2012-04-23 | 2012-04-19 | 13.493 | 60,937,716 | +27,866 | 1.06% | 822,233,196 |
| 2012-04-19 | 2012-04-17 | 13.637 | 60,909,850 | -50,159 | 1.06% | 830,600,361 |
| 2012-04-18 | 2012-04-16 | 13.493 | 60,960,009 | -10,032 | 1.06% | 822,533,995 |
| 2012-04-17 | 2012-04-13 | 13.260 | 60,970,041 | -12,261 | 1.06% | 808,447,680 |
| 2012-04-16 | 2012-04-12 | 13.116 | 60,982,302 | -167,198 | 1.06% | 799,856,696 |
| 2012-04-13 | 2012-04-11 | 13.188 | 61,149,500 | +17,835 | 1.06% | 806,438,481 |
| 2012-04-12 | 2012-04-10 | 13.134 | 61,131,665 | -16,720 | 1.06% | 802,912,647 |
| 2012-04-11 | 2012-04-05 | 13.529 | 61,148,385 | -31,210 | 1.06% | 827,270,105 |
| 2012-04-10 | 2012-04-03 | 12.973 | 61,179,595 | -81,370 | 1.06% | 793,662,551 |
| 2012-04-05 | 2012-04-02 | 12.704 | 61,260,965 | -5,573 | 1.06% | 778,230,208 |
| 2012-04-03 | 2012-03-30 | 12.542 | 61,266,538 | +134,873 | 1.06% | 768,407,348 |
| 2012-04-02 | 2012-03-29 | 13.062 | 61,131,665 | -6,688 | 1.06% | 798,525,147 |
| 2012-03-30 | 2012-03-28 | 13.116 | 61,138,353 | -220,701 | 1.06% | 801,903,493 |
| 2012-03-29 | 2012-03-27 | 12.650 | 61,359,054 | +65,764 | 1.07% | 776,173,419 |
| 2012-03-28 | 2012-03-26 | 12.452 | 61,293,290 | +25,637 | 1.06% | 763,243,997 |
| 2012-03-23 | 2012-03-21 | 11.896 | 61,267,653 | -98,089 | 1.06% | 728,845,985 |
| 2012-03-20 | 2012-03-16 | 12.237 | 61,365,742 | -2,230 | 1.07% | 750,933,290 |
| 2012-03-19 | 2012-03-15 | 12.255 | 61,367,972 | -55,732 | 1.07% | 752,061,694 |
| 2012-03-16 | 2012-03-14 | 12.219 | 61,423,704 | -20,064 | 1.07% | 750,540,457 |
| 2012-03-15 | 2012-03-13 | 12.076 | 61,443,768 | +1,115 | 1.07% | 741,965,818 |
| 2012-03-14 | 2012-03-12 | 11.950 | 61,442,653 | -6,688 | 1.07% | 734,235,168 |
| 2012-03-13 | 2012-03-09 | 12.040 | 61,449,341 | +13,376 | 1.07% | 739,827,965 |
| 2012-03-09 | 2012-03-07 | 11.914 | 61,435,965 | -55,733 | 1.07% | 731,950,576 |
| 2012-03-08 | 2012-03-06 | 12.111 | 61,491,698 | -85,828 | 1.07% | 744,751,269 |
| 2012-03-07 | 2012-03-05 | 11.968 | 61,577,526 | -115,924 | 1.07% | 736,951,765 |
| 2012-03-02 | 2012-02-29 | 12.327 | 61,693,450 | +3,344 | 1.07% | 760,478,233 |
| 2012-02-29 | 2012-02-27 | 12.237 | 61,690,106 | +5,574 | 1.07% | 754,902,536 |
| 2012-02-28 | 2012-02-24 | 12.363 | 61,684,532 | +12,261 | 1.07% | 762,581,894 |
| 2012-02-27 | 2012-02-23 | 12.398 | 61,672,271 | +2,229 | 1.07% | 764,643,466 |
| 2012-02-24 | 2012-02-22 | 12.757 | 61,670,042 | +27,866 | 1.07% | 786,746,534 |
| 2012-02-23 | 2012-02-21 | 12.883 | 61,642,176 | -88,057 | 1.07% | 794,133,284 |
| 2012-02-22 | 2012-02-20 | 12.398 | 61,730,233 | -18,949 | 1.07% | 765,362,108 |
| 2012-02-21 | 2012-02-17 | 12.542 | 61,749,182 | -100,319 | 1.07% | 774,460,689 |
| 2012-02-20 | 2012-02-16 | 12.327 | 61,849,501 | -2,229 | 1.07% | 762,401,831 |
| 2012-02-17 | 2012-02-15 | 12.219 | 61,851,730 | -113,695 | 1.07% | 755,770,536 |
| 2012-02-16 | 2012-02-14 | 11.842 | 61,965,425 | +111,466 | 1.08% | 733,811,243 |
| 2012-02-15 | 2012-02-13 | 12.201 | 61,853,959 | +183,917 | 1.07% | 754,687,937 |
| 2012-02-14 | 2012-02-10 | 12.058 | 61,670,042 | +104,777 | 1.07% | 743,591,661 |
| 2012-02-13 | 2012-02-09 | 11.645 | 61,565,265 | +13,376 | 1.07% | 716,921,234 |
| 2012-02-10 | 2012-02-08 | 11.214 | 61,551,889 | -5,573 | 1.07% | 690,259,506 |
| 2012-02-09 | 2012-02-07 | 11.053 | 61,557,462 | +25,637 | 1.07% | 680,381,367 |
| 2012-02-08 | 2012-02-06 | 11.071 | 61,531,825 | -45,701 | 1.07% | 681,202,062 |
| 2012-02-07 | 2012-02-03 | 11.053 | 61,577,526 | -5,573 | 1.07% | 680,603,130 |
| 2012-02-06 | 2012-02-02 | 11.142 | 61,583,099 | -122,612 | 1.07% | 686,189,603 |
| 2012-02-02 | 2012-01-31 | 11.142 | 61,705,711 | -167,198 | 1.07% | 687,555,807 |
| 2012-01-31 | 2012-01-27 | 10.586 | 61,872,909 | -3,344 | 1.07% | 655,003,379 |
| 2012-01-30 | 2012-01-26 | 10.802 | 61,876,253 | -61,305 | 1.08% | 668,361,602 |
| 2012-01-27 | 2012-01-20 | 10.586 | 61,937,558 | +189,490 | 1.08% | 655,687,771 |
| 2012-01-26 | 2012-01-19 | 11.358 | 61,748,068 | -25,637 | 1.07% | 701,322,992 |
| 2012-01-20 | 2012-01-18 | 10.586 | 61,773,705 | -111,465 | 1.07% | 653,953,178 |
| 2012-01-18 | 2012-01-16 | 10.514 | 61,885,170 | -169,427 | 1.08% | 650,691,596 |
| 2012-01-17 | 2012-01-13 | 10.784 | 62,054,597 | +1,115 | 1.08% | 669,174,564 |
| 2012-01-13 | 2012-01-11 | 10.425 | 62,053,482 | +1,115 | 1.08% | 646,894,237 |
| 2012-01-12 | 2012-01-10 | 10.568 | 62,052,367 | +129,299 | 1.08% | 655,789,774 |
| 2012-01-11 | 2012-01-09 | 10.748 | 61,923,068 | -114,809 | 1.08% | 665,534,052 |
| 2012-01-10 | 2012-01-06 | 10.012 | 62,037,877 | -51,274 | 1.08% | 621,129,448 |
| 2012-01-09 | 2012-01-05 | 9.689 | 62,089,151 | -5,573 | 1.08% | 601,589,814 |
| 2012-01-05 | 2012-01-03 | 9.402 | 62,094,724 | +5,573 | 1.08% | 583,817,329 |
| 2012-01-04 | 2011-12-30 | 9.294 | 62,089,151 | +16,720 | 1.08% | 577,080,600 |
| 2012-01-03 | 2011-12-29 | 9.330 | 62,072,431 | +6,688 | 1.08% | 579,152,708 |
| 2011-12-30 | 2011-12-28 | 9.564 | 62,065,743 | +16,720 | 1.08% | 593,567,565 |
| 2011-12-29 | 2011-12-23 | 9.815 | 62,049,023 | -16,720 | 1.08% | 608,994,356 |
| 2011-12-23 | 2011-12-21 | 9.546 | 62,065,743 | +11,146 | 1.08% | 592,453,930 |
| 2011-12-20 | 2011-12-16 | 9.958 | 62,054,597 | +11,147 | 1.08% | 617,956,545 |
| 2011-12-19 | 2011-12-15 | 9.833 | 62,043,450 | -3,344 | 1.08% | 610,052,893 |
| 2011-12-14 | 2011-12-12 | 9.887 | 62,046,794 | -8,917 | 1.08% | 613,425,659 |
| 2011-12-13 | 2011-12-09 | 9.581 | 62,055,711 | +42,356 | 1.08% | 594,585,079 |
| 2011-12-12 | 2011-12-08 | 10.012 | 62,013,355 | -5,573 | 1.08% | 620,883,931 |
| 2011-12-09 | 2011-12-07 | 9.851 | 62,018,928 | +16,720 | 1.08% | 610,924,572 |
| 2011-12-07 | 2011-12-05 | 10.048 | 62,002,208 | -16,720 | 1.08% | 622,997,317 |
| 2011-12-06 | 2011-12-02 | 9.851 | 62,018,928 | -39,013 | 1.08% | 610,924,572 |
| 2011-12-05 | 2011-12-01 | 10.048 | 62,057,941 | -5,573 | 1.08% | 623,557,321 |
| 2011-12-01 | 2011-11-29 | 9.725 | 62,063,514 | -11,146 | 1.08% | 603,568,605 |
| 2011-11-30 | 2011-11-28 | 9.366 | 62,074,660 | +5,573 | 1.08% | 581,401,096 |
| 2011-11-29 | 2011-11-25 | 9.043 | 62,069,087 | +22,293 | 1.08% | 561,302,384 |
| 2011-11-25 | 2011-11-23 | 9.223 | 62,046,794 | +10,032 | 1.08% | 572,233,737 |
| 2011-11-23 | 2011-11-21 | 9.474 | 62,036,762 | +45,700 | 1.08% | 587,724,828 |
| 2011-11-22 | 2011-11-18 | 9.294 | 61,991,062 | +16,720 | 1.08% | 576,168,923 |
| 2011-11-21 | 2011-11-17 | 9.599 | 61,974,342 | +5,573 | 1.08% | 594,917,439 |
| 2011-11-17 | 2011-11-15 | 9.866 | 61,968,769 | +434,468 | 1.08% | 611,381,226 |
| 2011-11-16 | 2011-11-14 | 9.992 | 61,534,301 | +121,752 | 1.08% | 614,878,049 |
| 2011-11-15 | 2011-11-11 | 9.938 | 61,412,549 | -99,615 | 1.07% | 610,332,364 |
| 2011-11-14 | 2011-11-10 | 10.083 | 61,512,164 | +99,615 | 1.08% | 620,214,323 |
| 2011-11-11 | 2011-11-09 | 10.444 | 61,412,549 | +262,320 | 1.08% | 641,403,830 |
| 2011-11-10 | 2011-11-08 | 9.956 | 61,150,229 | -16,603 | 1.07% | 608,830,321 |
| 2011-11-09 | 2011-11-07 | 10.173 | 61,166,832 | +27,671 | 1.07% | 622,258,688 |
| 2011-11-08 | 2011-11-04 | 10.516 | 61,139,161 | -7,747 | 1.07% | 642,967,536 |
| 2011-11-07 | 2011-11-03 | 10.444 | 61,146,908 | -177,094 | 1.07% | 638,629,427 |
| 2011-11-04 | 2011-11-02 | 10.119 | 61,324,002 | +5,534 | 1.07% | 620,533,315 |
| 2011-11-02 | 2011-10-31 | 9.595 | 61,318,468 | -5,534 | 1.07% | 588,345,456 |
| 2011-11-01 | 2011-10-28 | 9.866 | 61,324,002 | -22,137 | 1.07% | 605,019,982 |
| 2011-10-31 | 2011-10-27 | 9.992 | 61,346,139 | -5,534 | 1.07% | 612,997,851 |
| 2011-10-28 | 2011-10-26 | 10.191 | 61,351,673 | -111,791 | 1.07% | 625,247,697 |
| 2011-10-27 | 2011-10-25 | 9.613 | 61,463,464 | -32,098 | 1.08% | 590,847,295 |
| 2011-10-26 | 2011-10-24 | 9.288 | 61,495,562 | -11,068 | 1.08% | 571,154,339 |
| 2011-10-25 | 2011-10-21 | 9.179 | 61,506,630 | +33,205 | 1.08% | 564,588,764 |
| 2011-10-24 | 2011-10-20 | 9.017 | 61,473,425 | +11,068 | 1.08% | 554,286,808 |
| 2011-10-21 | 2011-10-19 | 9.270 | 61,462,357 | -60,876 | 1.08% | 569,735,344 |
| 2011-10-18 | 2011-10-14 | 9.486 | 61,523,233 | -11,068 | 1.08% | 583,639,987 |
| 2011-10-17 | 2011-10-13 | 9.739 | 61,534,301 | -57,556 | 1.08% | 599,311,517 |
| 2011-10-14 | 2011-10-12 | 9.523 | 61,591,857 | -17,709 | 1.08% | 586,516,859 |
| 2011-10-13 | 2011-10-11 | 9.541 | 61,609,566 | -443,841 | 1.08% | 587,798,750 |
| 2011-10-12 | 2011-10-10 | 9.215 | 62,053,407 | -5,535 | 1.09% | 571,850,353 |
| 2011-10-11 | 2011-10-07 | 9.071 | 62,058,942 | +127,287 | 1.09% | 562,930,359 |
| 2011-10-10 | 2011-10-06 | 8.691 | 61,931,655 | +58,662 | 1.08% | 538,275,172 |
| 2011-10-07 | 2011-10-04 | 8.420 | 61,872,993 | -59,769 | 1.08% | 520,995,087 |
| 2011-10-06 | 2011-10-03 | 8.999 | 61,932,762 | +5,534 | 1.08% | 557,309,412 |
| 2011-10-04 | 2011-09-30 | 9.559 | 61,927,228 | -209,192 | 1.08% | 591,948,465 |
| 2011-10-03 | 2011-09-28 | 9.450 | 62,136,420 | -88,547 | 1.09% | 587,211,433 |
| 2011-09-30 | 2011-09-27 | 8.962 | 62,224,967 | -6,641 | 1.09% | 557,690,104 |
| 2011-09-28 | 2011-09-26 | 8.059 | 62,231,608 | -171,560 | 1.09% | 501,524,863 |
| 2011-09-27 | 2011-09-23 | 8.565 | 62,403,168 | +11,069 | 1.09% | 534,480,132 |
| 2011-09-26 | 2011-09-22 | 8.944 | 62,392,099 | -9,962 | 1.09% | 558,060,626 |
| 2011-09-22 | 2011-09-20 | 9.270 | 62,402,061 | -16,602 | 1.09% | 578,446,084 |
| 2011-09-21 | 2011-09-19 | 9.071 | 62,418,663 | -16,603 | 1.09% | 566,193,352 |
| 2011-09-20 | 2011-09-16 | 9.360 | 62,435,266 | -8,855 | 1.09% | 584,394,759 |
| 2011-09-19 | 2011-09-15 | 9.432 | 62,444,121 | -333,157 | 1.09% | 588,990,983 |
| 2011-09-16 | 2011-09-14 | 9.161 | 62,777,278 | -3,321 | 1.10% | 575,118,088 |
| 2011-09-15 | 2011-09-12 | 9.017 | 62,780,599 | -5,534 | 1.10% | 566,073,191 |
| 2011-09-12 | 2011-09-08 | 9.161 | 62,786,133 | -3,321 | 1.10% | 575,199,211 |
| 2011-09-09 | 2011-09-07 | 8.926 | 62,789,454 | +271,175 | 1.10% | 560,480,157 |
| 2011-09-08 | 2011-09-06 | 8.673 | 62,518,279 | +26,564 | 1.09% | 542,244,104 |
| 2011-09-05 | 2011-09-01 | 9.432 | 62,491,715 | -190,375 | 1.09% | 589,439,903 |
| 2011-09-02 | 2011-08-31 | 9.432 | 62,682,090 | -96,295 | 1.10% | 591,235,575 |
| 2011-09-01 | 2011-08-30 | 9.071 | 62,778,385 | -11,069 | 1.10% | 569,456,353 |
| 2011-08-30 | 2011-08-26 | 9.035 | 62,789,454 | -19,923 | 1.10% | 567,287,609 |
| 2011-08-29 | 2011-08-25 | 9.161 | 62,809,377 | -33,205 | 1.10% | 575,412,155 |
| 2011-08-26 | 2011-08-24 | 8.962 | 62,842,582 | -30,991 | 1.10% | 563,225,467 |
| 2011-08-25 | 2011-08-23 | 8.981 | 62,873,573 | -55,342 | 1.10% | 564,639,318 |
| 2011-08-24 | 2011-08-22 | 8.565 | 62,928,915 | -34,312 | 1.10% | 538,983,130 |
| 2011-08-23 | 2011-08-19 | 8.240 | 62,963,227 | +53,128 | 1.10% | 518,798,137 |
| 2011-08-22 | 2011-08-18 | 8.276 | 62,910,099 | +35,419 | 1.10% | 520,633,888 |
| 2011-08-17 | 2011-08-15 | 8.782 | 62,874,680 | -66,410 | 1.10% | 552,151,992 |
| 2011-08-16 | 2011-08-12 | 8.529 | 62,941,090 | +11,068 | 1.10% | 536,812,778 |
| 2011-08-15 | 2011-08-11 | 8.402 | 62,930,022 | -99,615 | 1.10% | 528,758,574 |
| 2011-08-12 | 2011-08-10 | 8.529 | 63,029,637 | -110,684 | 1.10% | 537,567,979 |
| 2011-08-11 | 2011-08-09 | 8.131 | 63,140,321 | -27,671 | 1.11% | 513,411,847 |
| 2011-08-10 | 2011-08-08 | 8.366 | 63,167,992 | +55,342 | 1.11% | 528,475,246 |
| 2011-08-09 | 2011-08-05 | 8.854 | 63,112,650 | -271,175 | 1.11% | 558,803,455 |
| 2011-08-08 | 2011-08-04 | 9.306 | 63,383,825 | -392,927 | 1.11% | 589,837,336 |
| 2011-08-05 | 2011-08-03 | 8.999 | 63,776,752 | +27,671 | 1.12% | 573,902,778 |
| 2011-08-03 | 2011-08-01 | 9.306 | 63,749,081 | -26,564 | 1.12% | 593,236,336 |
| 2011-08-01 | 2011-07-28 | 9.071 | 63,775,645 | -27,671 | 1.12% | 578,502,398 |
| 2011-07-28 | 2011-07-26 | 9.378 | 63,803,316 | -57,555 | 1.12% | 598,352,617 |
| 2011-07-27 | 2011-07-25 | 9.306 | 63,860,871 | -13,282 | 1.13% | 594,276,632 |
| 2011-07-26 | 2011-07-22 | 9.306 | 63,874,153 | -110,684 | 1.13% | 594,400,231 |
| 2011-07-25 | 2011-07-21 | 9.143 | 63,984,837 | -63,089 | 1.13% | 585,024,658 |
| 2011-07-22 | 2011-07-20 | 9.234 | 64,047,926 | -229,116 | 1.13% | 591,388,068 |
| 2011-07-21 | 2011-07-19 | 8.457 | 64,277,042 | -18,816 | 1.13% | 543,561,041 |
| 2011-07-20 | 2011-07-18 | 8.673 | 64,295,858 | -5,534 | 1.13% | 557,661,702 |
| 2011-07-19 | 2011-07-15 | 8.873 | 64,301,392 | -66,410 | 1.13% | 570,550,937 |
| 2011-07-18 | 2011-07-14 | 8.782 | 64,367,802 | +601,970 | 1.13% | 565,264,270 |
| 2011-07-15 | 2011-07-13 | 8.709 | 63,765,832 | -13,145 | 1.14% | 555,321,118 |
| 2011-07-14 | 2011-07-12 | 8.344 | 63,778,977 | -101,877 | 1.14% | 532,146,890 |
| 2011-07-13 | 2011-07-11 | 8.581 | 63,880,854 | -16,432 | 1.14% | 548,158,750 |
| 2011-07-12 | 2011-07-08 | 8.764 | 63,897,286 | -547,724 | 1.14% | 559,965,704 |
| 2011-07-11 | 2011-07-07 | 8.636 | 64,445,010 | -36,150 | 1.15% | 556,529,533 |
| 2011-07-08 | 2011-07-06 | 8.544 | 64,481,160 | -46,009 | 1.15% | 550,955,438 |
| 2011-07-07 | 2011-07-05 | 8.581 | 64,527,169 | -32,863 | 1.15% | 553,704,750 |
| 2011-07-06 | 2011-07-04 | 8.471 | 64,560,032 | +21,909 | 1.15% | 546,914,575 |
| 2011-07-05 | 2011-06-30 | 8.125 | 64,538,123 | -54,773 | 1.15% | 524,341,366 |
| 2011-06-30 | 2011-06-28 | 7.741 | 64,592,896 | +164,318 | 1.18% | 500,021,170 |
| 2011-06-29 | 2011-06-27 | 7.832 | 64,428,578 | -82,159 | 1.18% | 504,630,642 |
| 2011-06-28 | 2011-06-24 | 7.942 | 64,510,737 | +3,286 | 1.18% | 512,340,915 |
| 2011-06-27 | 2011-06-23 | 7.832 | 64,507,451 | -2,191 | 1.18% | 505,248,407 |
| 2011-06-23 | 2011-06-21 | 7.613 | 64,509,642 | -5,477 | 1.18% | 491,132,265 |
| 2011-06-22 | 2011-06-20 | 7.668 | 64,515,119 | -5,477 | 1.18% | 494,707,589 |
| 2011-06-20 | 2011-06-16 | 7.686 | 64,520,596 | -3,287 | 1.18% | 495,927,562 |
| 2011-06-17 | 2011-06-15 | 7.759 | 64,523,883 | +54,773 | 1.18% | 500,664,968 |
| 2011-06-15 | 2011-06-13 | 7.759 | 64,469,110 | -60,250 | 1.18% | 500,239,964 |
| 2011-06-14 | 2011-06-10 | 7.832 | 64,529,360 | -5,477 | 1.18% | 505,420,007 |
| 2011-06-10 | 2011-06-08 | 8.015 | 64,534,837 | -65,727 | 1.18% | 517,245,257 |
| 2011-06-09 | 2011-06-07 | 7.905 | 64,600,564 | -43,818 | 1.18% | 510,695,446 |
| 2011-06-08 | 2011-06-03 | 7.869 | 64,644,382 | +69,013 | 1.18% | 508,681,376 |
| 2011-06-07 | 2011-06-02 | 7.851 | 64,575,369 | +102,973 | 1.18% | 506,959,343 |
| 2011-06-03 | 2011-06-01 | 8.088 | 64,472,396 | -4,382 | 1.18% | 521,453,175 |
| 2011-06-01 | 2011-05-30 | 8.344 | 64,476,778 | -60,250 | 1.18% | 537,969,069 |
| 2011-05-31 | 2011-05-27 | 8.325 | 64,537,028 | -23,004 | 1.18% | 537,293,497 |
| 2011-05-30 | 2011-05-26 | 7.905 | 64,560,032 | +54,772 | 1.18% | 510,375,023 |
| 2011-05-27 | 2011-05-25 | 7.851 | 64,505,260 | -12,050 | 1.18% | 506,408,941 |
| 2011-05-26 | 2011-05-24 | 7.723 | 64,517,310 | -5,477 | 1.18% | 498,258,135 |
| 2011-05-25 | 2011-05-23 | 7.705 | 64,522,787 | +94,209 | 1.18% | 497,122,418 |
| 2011-05-24 | 2011-05-20 | 7.705 | 64,428,578 | +21,909 | 1.18% | 496,396,575 |
| 2011-05-23 | 2011-05-19 | 7.686 | 64,406,669 | +5,477 | 1.18% | 495,051,880 |
| 2011-05-20 | 2011-05-18 | 7.723 | 64,401,192 | -18,623 | 1.18% | 497,361,372 |
| 2011-05-18 | 2011-05-16 | 7.851 | 64,419,815 | -5,477 | 1.18% | 505,738,141 |
| 2011-05-17 | 2011-05-13 | 7.924 | 64,425,292 | -16,432 | 1.18% | 510,486,080 |
| 2011-05-16 | 2011-05-12 | 7.997 | 64,441,724 | -27,386 | 1.18% | 515,322,423 |
| 2011-05-12 | 2011-05-09 | 7.960 | 64,469,110 | -89,827 | 1.18% | 513,187,351 |
| 2011-05-11 | 2011-05-06 | 7.905 | 64,558,937 | +21,909 | 1.18% | 510,366,367 |
| 2011-05-09 | 2011-05-05 | 7.869 | 64,537,028 | -4,382 | 1.18% | 507,836,616 |
| 2011-05-06 | 2011-05-04 | 7.905 | 64,541,410 | -49,295 | 1.18% | 510,227,808 |
| 2011-05-04 | 2011-04-29 | 8.252 | 64,590,705 | -69,013 | 1.18% | 533,023,356 |
| 2011-05-03 | 2011-04-28 | 8.271 | 64,659,718 | +5,477 | 1.18% | 534,773,388 |
| 2011-04-29 | 2011-04-27 | 8.344 | 64,654,241 | -134,740 | 1.18% | 539,449,751 |
| 2011-04-28 | 2011-04-26 | 8.307 | 64,788,981 | +129,263 | 1.19% | 538,208,219 |
| 2011-04-27 | 2011-04-21 | 8.271 | 64,659,718 | +38,341 | 1.18% | 534,773,388 |
| 2011-04-26 | 2011-04-20 | 8.088 | 64,621,377 | +147,885 | 1.18% | 522,658,134 |
| 2011-04-21 | 2011-04-19 | 8.015 | 64,473,492 | +18,623 | 1.18% | 516,753,578 |
| 2011-04-20 | 2011-04-18 | 8.161 | 64,454,869 | -20,814 | 1.18% | 526,018,517 |
| 2011-04-19 | 2011-04-15 | 8.161 | 64,475,683 | +5,477 | 1.18% | 526,188,381 |
| 2011-04-18 | 2011-04-14 | 8.161 | 64,470,206 | -18,622 | 1.18% | 526,143,683 |
| 2011-04-14 | 2011-04-12 | 8.161 | 64,488,828 | +5,477 | 1.18% | 526,295,658 |
| 2011-04-13 | 2011-04-11 | 8.252 | 64,483,351 | -42,722 | 1.18% | 532,137,436 |
| 2011-04-12 | 2011-04-08 | 8.252 | 64,526,073 | -10,955 | 1.18% | 532,489,992 |
| 2011-04-08 | 2011-04-06 | 8.198 | 64,537,028 | +10,955 | 1.18% | 529,045,570 |
| 2011-04-07 | 2011-04-04 | 8.125 | 64,526,073 | +49,295 | 1.18% | 524,243,465 |
| 2011-04-06 | 2011-04-01 | 8.143 | 64,476,778 | -10,955 | 1.18% | 525,020,142 |
| 2011-04-04 | 2011-03-31 | 8.088 | 64,487,733 | -5,477 | 1.18% | 521,577,221 |
| 2011-04-01 | 2011-03-30 | 7.869 | 64,493,210 | -10,954 | 1.18% | 507,491,816 |
| 2011-03-31 | 2011-03-29 | 7.778 | 64,504,164 | +10,954 | 1.18% | 501,689,636 |
| 2011-03-30 | 2011-03-28 | 7.705 | 64,493,210 | +32,864 | 1.18% | 496,894,539 |
| 2011-03-29 | 2011-03-25 | 8.125 | 64,460,346 | -29,578 | 1.18% | 523,709,465 |
| 2011-03-28 | 2011-03-24 | 8.051 | 64,489,924 | +301,249 | 1.18% | 519,240,111 |
| 2011-03-25 | 2011-03-23 | 8.179 | 64,188,675 | +16,432 | 1.17% | 525,018,013 |
| 2011-03-24 | 2011-03-22 | 8.125 | 64,172,243 | -541,152 | 1.17% | 521,368,766 |
| 2011-03-23 | 2011-03-21 | 7.632 | 64,713,395 | +41,627 | 1.18% | 493,864,996 |
| 2011-03-22 | 2011-03-18 | 7.212 | 64,671,768 | +603,592 | 1.18% | 466,390,407 |
| 2011-03-21 | 2011-03-17 | 7.175 | 64,068,176 | -18,622 | 1.17% | 459,698,080 |
| 2011-03-18 | 2011-03-16 | 7.540 | 64,086,798 | +46,009 | 1.17% | 483,232,799 |
| 2011-03-17 | 2011-03-15 | 7.522 | 64,040,789 | -9,859 | 1.17% | 481,716,663 |
| 2011-03-16 | 2011-03-14 | 7.686 | 64,050,648 | +33,958 | 1.17% | 492,315,380 |
| 2011-03-15 | 2011-03-11 | 8.033 | 64,016,690 | +169,795 | 1.17% | 514,261,096 |
| 2011-03-14 | 2011-03-10 | 8.307 | 63,846,895 | -61,345 | 1.16% | 530,382,221 |
| 2011-03-11 | 2011-03-09 | 8.599 | 63,908,240 | -10,955 | 1.16% | 549,560,543 |
| 2011-03-10 | 2011-03-08 | 8.617 | 63,919,195 | +109,545 | 1.16% | 550,821,743 |
| 2011-03-09 | 2011-03-07 | 8.471 | 63,809,650 | +20,814 | 1.16% | 540,557,780 |
| 2011-03-08 | 2011-03-04 | 8.544 | 63,788,836 | +133,645 | 1.16% | 545,039,917 |
| 2011-03-07 | 2011-03-03 | 8.581 | 63,655,191 | +21,909 | 1.16% | 546,222,346 |
| 2011-03-04 | 2011-03-02 | 8.617 | 63,633,282 | +5,477 | 1.16% | 548,357,896 |
| 2011-03-03 | 2011-03-01 | 8.672 | 63,627,805 | +5,477 | 1.16% | 551,795,724 |
| 2011-03-02 | 2011-02-28 | 8.599 | 63,622,328 | -16,432 | 1.16% | 547,101,925 |
| 2011-03-01 | 2011-02-25 | 8.636 | 63,638,760 | -5,477 | 1.16% | 549,566,978 |
| 2011-02-28 | 2011-02-24 | 8.599 | 63,644,237 | +54,773 | 1.16% | 547,290,325 |
| 2011-02-25 | 2011-02-23 | 8.818 | 63,589,464 | -53,677 | 1.16% | 560,751,023 |
| 2011-02-24 | 2011-02-22 | 8.764 | 63,643,141 | -21,909 | 1.16% | 557,738,497 |
| 2011-02-23 | 2011-02-21 | 8.983 | 63,665,050 | +598,115 | 1.16% | 571,878,760 |
| 2011-02-22 | 2011-02-18 | 8.910 | 63,066,935 | -248,667 | 1.15% | 561,900,381 |
| 2011-02-21 | 2011-02-17 | 8.983 | 63,315,602 | -148,981 | 1.15% | 568,739,802 |
| 2011-02-17 | 2011-02-15 | 8.490 | 63,464,583 | +10,954 | 1.16% | 538,793,271 |
| 2011-02-16 | 2011-02-14 | 8.508 | 63,453,629 | +10,955 | 1.16% | 539,858,770 |
| 2011-02-15 | 2011-02-11 | 8.198 | 63,442,674 | -76,682 | 1.16% | 520,074,547 |
| 2011-02-14 | 2011-02-10 | 8.106 | 63,519,356 | -38,340 | 1.16% | 514,904,676 |
| 2011-02-10 | 2011-02-08 | 8.398 | 63,557,696 | +121,594 | 1.16% | 533,781,793 |
| 2011-02-08 | 2011-02-02 | 8.398 | 63,436,102 | +514,862 | 1.16% | 532,760,601 |
| 2011-02-07 | 2011-01-31 | 8.252 | 62,921,240 | +5,477 | 1.15% | 519,246,391 |
| 2011-02-01 | 2011-01-28 | 8.417 | 62,915,763 | -5,477 | 1.15% | 529,539,270 |
| 2011-01-31 | 2011-01-27 | 8.490 | 62,921,240 | +5,477 | 1.15% | 534,180,469 |
| 2011-01-28 | 2011-01-26 | 8.617 | 62,915,763 | -32,864 | 1.15% | 542,174,698 |
| 2011-01-27 | 2011-01-25 | 8.471 | 62,948,627 | -7,668 | 1.15% | 533,263,700 |
| 2011-01-26 | 2011-01-24 | 8.380 | 62,956,295 | +37,245 | 1.15% | 527,581,583 |
| 2011-01-25 | 2011-01-21 | 8.563 | 62,919,050 | +74,491 | 1.15% | 538,756,817 |
| 2011-01-24 | 2011-01-20 | 8.617 | 62,844,559 | +54,772 | 1.15% | 541,561,099 |
| 2011-01-21 | 2011-01-19 | 8.855 | 62,789,787 | -1,095 | 1.14% | 555,991,981 |
| 2011-01-20 | 2011-01-18 | 8.928 | 62,790,882 | +49,295 | 1.14% | 560,587,258 |
| 2011-01-19 | 2011-01-17 | 8.928 | 62,741,587 | +262,908 | 1.14% | 560,147,160 |
| 2011-01-18 | 2011-01-14 | 9.037 | 62,478,679 | -147,886 | 1.14% | 564,644,129 |
| 2011-01-17 | 2011-01-13 | 8.928 | 62,626,565 | +94,209 | 1.14% | 559,120,261 |
| 2011-01-14 | 2011-01-12 | 8.818 | 62,532,356 | +559,775 | 1.14% | 551,429,127 |
| 2011-01-13 | 2011-01-11 | 8.544 | 61,972,581 | +319,871 | 1.13% | 529,521,034 |
| 2011-01-12 | 2011-01-10 | 8.800 | 61,652,710 | -182,940 | 1.12% | 542,546,528 |
| 2011-01-11 | 2011-01-07 | 9.165 | 61,835,650 | +123,785 | 1.13% | 566,735,512 |
| 2011-01-10 | 2011-01-06 | 9.202 | 61,711,865 | +54,773 | 1.12% | 567,854,390 |
| 2011-01-07 | 2011-01-05 | 9.129 | 61,657,092 | +7,668 | 1.12% | 562,847,604 |
| 2011-01-06 | 2011-01-04 | 9.275 | 61,649,424 | +90,922 | 1.12% | 571,782,047 |
| 2011-01-05 | 2011-01-03 | 9.092 | 61,558,502 | +5,478 | 1.12% | 559,699,817 |
| 2011-01-04 | 2010-12-31 | 9.092 | 61,553,024 | -104,068 | 1.12% | 559,650,010 |
| 2010-12-30 | 2010-12-28 | 9.074 | 61,657,092 | -16,432 | 1.12% | 559,470,518 |
| 2010-12-29 | 2010-12-24 | 9.275 | 61,673,524 | -115,022 | 1.12% | 572,005,568 |
| 2010-12-28 | 2010-12-22 | 9.220 | 61,788,546 | -133,645 | 1.13% | 569,688,081 |
| 2010-12-23 | 2010-12-21 | 9.056 | 61,922,191 | +65,727 | 1.13% | 560,745,466 |
| 2010-12-22 | 2010-12-20 | 9.092 | 61,856,464 | -71,204 | 1.13% | 562,408,936 |
| 2010-12-21 | 2010-12-17 | 9.238 | 61,927,668 | +54,772 | 1.13% | 572,101,416 |
| 2010-12-20 | 2010-12-16 | 9.110 | 61,872,896 | +15,337 | 1.13% | 563,687,973 |
| 2010-12-17 | 2010-12-15 | 9.512 | 61,857,559 | +27,386 | 1.13% | 588,394,061 |
| 2010-12-16 | 2010-12-14 | 9.676 | 61,830,173 | +16,432 | 1.13% | 598,293,260 |
| 2010-12-15 | 2010-12-13 | 9.804 | 61,813,741 | +5,477 | 1.13% | 606,034,144 |
| 2010-12-14 | 2010-12-10 | 9.914 | 61,808,264 | -49,295 | 1.13% | 612,751,178 |
| 2010-12-13 | 2010-12-09 | 9.987 | 61,857,559 | -53,677 | 1.13% | 617,757,297 |
| 2010-12-10 | 2010-12-08 | 9.841 | 61,911,236 | -49,296 | 1.13% | 609,250,675 |
| 2010-12-08 | 2010-12-06 | 10.242 | 61,960,532 | +4,382 | 1.13% | 634,622,957 |
| 2010-12-07 | 2010-12-03 | 10.188 | 61,956,150 | -87,636 | 1.13% | 631,184,610 |
| 2010-12-06 | 2010-12-02 | 9.749 | 62,043,786 | -3,286 | 1.13% | 604,891,285 |
| 2010-12-03 | 2010-12-01 | 9.622 | 62,047,072 | -43,818 | 1.13% | 596,993,615 |
| 2010-12-02 | 2010-11-30 | 9.530 | 62,090,890 | +10,955 | 1.13% | 591,747,140 |
| 2010-12-01 | 2010-11-29 | 9.512 | 62,079,935 | +54,772 | 1.13% | 590,509,320 |
| 2010-11-30 | 2010-11-26 | 9.403 | 62,025,163 | +5,477 | 1.13% | 583,193,833 |
| 2010-11-29 | 2010-11-25 | 9.676 | 62,019,686 | +21,909 | 1.13% | 600,127,063 |
| 2010-11-26 | 2010-11-24 | 9.797 | 61,997,777 | +19,718 | 1.13% | 607,400,103 |
| 2010-11-25 | 2010-11-23 | 9.815 | 61,978,059 | +324,659 | 1.13% | 608,344,015 |
| 2010-11-24 | 2010-11-22 | 10.164 | 61,653,400 | -10,902 | 1.13% | 626,648,902 |
| 2010-11-23 | 2010-11-19 | 10.127 | 61,664,302 | -10,901 | 1.13% | 624,497,040 |
| 2010-11-22 | 2010-11-18 | 9.779 | 61,675,203 | -65,407 | 1.13% | 603,108,269 |
| 2010-11-19 | 2010-11-17 | 9.724 | 61,740,610 | +10,901 | 1.13% | 600,349,664 |
| 2010-11-18 | 2010-11-16 | 9.962 | 61,729,709 | -160,247 | 1.13% | 614,966,623 |
| 2010-11-17 | 2010-11-15 | 10.146 | 61,889,956 | -27,252 | 1.13% | 627,917,796 |
| 2010-11-16 | 2010-11-12 | 10.311 | 61,917,208 | -40,335 | 1.14% | 638,418,064 |
| 2010-11-15 | 2010-11-11 | 10.384 | 61,957,543 | -28,343 | 1.14% | 643,380,812 |
| 2010-11-12 | 2010-11-10 | 10.054 | 61,985,886 | -125,363 | 1.17% | 623,204,898 |
| 2010-11-11 | 2010-11-09 | 9.944 | 62,111,249 | -167,878 | 1.17% | 617,628,084 |
| 2010-11-10 | 2010-11-08 | 9.852 | 62,279,127 | +1,090 | 1.18% | 613,584,370 |
| 2010-11-09 | 2010-11-05 | 9.944 | 62,278,037 | -44,694 | 1.18% | 619,286,607 |
| 2010-11-08 | 2010-11-04 | 9.815 | 62,322,731 | -95,931 | 1.18% | 611,727,134 |
| 2010-11-05 | 2010-11-03 | 9.540 | 62,418,662 | +65,407 | 1.18% | 595,491,114 |
| 2010-11-04 | 2010-11-02 | 9.540 | 62,353,255 | +5,451 | 1.18% | 594,867,113 |
| 2010-11-03 | 2010-11-01 | 9.504 | 62,347,804 | -5,451 | 1.18% | 592,527,358 |
| 2010-11-01 | 2010-10-28 | 9.265 | 62,353,255 | -21,802 | 1.18% | 577,707,485 |
| 2010-10-29 | 2010-10-27 | 9.338 | 62,375,057 | -18,532 | 1.18% | 582,486,983 |
| 2010-10-28 | 2010-10-26 | 9.724 | 62,393,589 | -114,462 | 1.18% | 606,699,062 |
| 2010-10-27 | 2010-10-25 | 9.779 | 62,508,051 | -321,584 | 1.18% | 611,252,507 |
| 2010-10-26 | 2010-10-22 | 9.650 | 62,829,635 | -45,785 | 1.19% | 606,328,200 |
| 2010-10-25 | 2010-10-21 | 9.577 | 62,875,420 | -98,110 | 1.19% | 602,155,820 |
| 2010-10-22 | 2010-10-20 | 9.559 | 62,973,530 | -116,643 | 1.19% | 601,940,061 |
| 2010-10-21 | 2010-10-19 | 9.687 | 63,090,173 | -16,351 | 1.19% | 611,157,474 |
| 2010-10-20 | 2010-10-18 | 9.669 | 63,106,524 | +18,532 | 1.19% | 610,158,072 |
| 2010-10-19 | 2010-10-15 | 10.054 | 63,087,992 | +99,200 | 1.19% | 634,285,451 |
| 2010-10-18 | 2010-10-14 | 9.852 | 62,988,792 | -478,561 | 1.19% | 620,576,108 |
| 2010-10-15 | 2010-10-13 | 9.669 | 63,467,353 | +318,314 | 1.20% | 613,646,819 |
| 2010-10-14 | 2010-10-12 | 9.338 | 63,149,039 | -16,352 | 1.19% | 589,714,783 |
| 2010-10-13 | 2010-10-11 | 9.375 | 63,165,391 | -231,104 | 1.19% | 592,185,236 |
| 2010-10-12 | 2010-10-08 | 9.357 | 63,396,495 | -70,858 | 1.20% | 593,188,756 |
| 2010-10-11 | 2010-10-07 | 9.155 | 63,467,353 | +163,518 | 1.20% | 581,043,193 |
| 2010-10-08 | 2010-10-06 | 9.045 | 63,303,835 | +65,407 | 1.20% | 572,577,696 |
| 2010-10-07 | 2010-10-05 | 8.861 | 63,238,428 | -7,631 | 1.19% | 560,383,943 |
| 2010-10-06 | 2010-10-04 | 8.953 | 63,246,059 | -112,282 | 1.19% | 566,253,341 |
| 2010-10-05 | 2010-09-30 | 8.788 | 63,358,341 | -81,759 | 1.20% | 556,796,885 |
| 2010-10-04 | 2010-09-29 | 8.825 | 63,440,100 | -154,796 | 1.20% | 559,843,218 |
| 2010-09-30 | 2010-09-28 | 8.825 | 63,594,896 | -112,282 | 1.20% | 561,209,255 |
| 2010-09-29 | 2010-09-27 | 8.953 | 63,707,178 | +228,924 | 1.20% | 570,381,822 |
| 2010-09-28 | 2010-09-24 | 8.696 | 63,478,254 | -57,776 | 1.20% | 552,027,611 |
| 2010-09-27 | 2010-09-22 | 8.825 | 63,536,030 | -5,450 | 1.20% | 560,689,777 |
| 2010-09-24 | 2010-09-21 | 8.935 | 63,541,480 | +163,517 | 1.20% | 567,732,523 |
| 2010-09-22 | 2010-09-20 | 8.898 | 63,377,963 | -69,768 | 1.20% | 563,945,975 |
| 2010-09-21 | 2010-09-17 | 8.806 | 63,447,731 | +5,451 | 1.20% | 558,746,505 |
| 2010-09-20 | 2010-09-16 | 8.660 | 63,442,280 | +54,506 | 1.20% | 549,386,859 |
| 2010-09-17 | 2010-09-15 | 8.733 | 63,387,774 | +21,802 | 1.20% | 553,566,678 |
| 2010-09-16 | 2010-09-14 | 8.770 | 63,365,972 | -150,436 | 1.20% | 555,701,391 |
| 2010-09-15 | 2010-09-13 | 8.586 | 63,516,408 | +190,770 | 1.20% | 545,367,520 |
| 2010-09-14 | 2010-09-10 | 8.458 | 63,325,638 | +81,759 | 1.20% | 535,596,815 |
| 2010-09-13 | 2010-09-09 | 8.495 | 63,243,879 | -87,209 | 1.20% | 537,225,942 |
| 2010-09-10 | 2010-09-08 | 8.568 | 63,331,088 | -4,361 | 1.20% | 542,614,401 |
| 2010-09-09 | 2010-09-07 | 8.696 | 63,335,449 | +21,803 | 1.20% | 550,785,732 |
| 2010-09-08 | 2010-09-06 | 8.623 | 63,313,646 | +32,703 | 1.20% | 545,949,746 |
| 2010-09-02 | 2010-08-31 | 8.183 | 63,280,943 | -5,450 | 1.19% | 517,803,865 |
| 2010-09-01 | 2010-08-30 | 8.219 | 63,286,393 | +16,351 | 1.19% | 520,170,650 |
| 2010-08-31 | 2010-08-27 | 8.146 | 63,270,042 | -54,506 | 1.19% | 515,393,075 |
| 2010-08-30 | 2010-08-26 | 8.219 | 63,324,548 | -10,901 | 1.20% | 520,484,258 |
| 2010-08-27 | 2010-08-25 | 8.128 | 63,335,449 | +158,067 | 1.20% | 514,763,881 |
| 2010-08-26 | 2010-08-24 | 8.366 | 63,177,382 | +42,515 | 1.19% | 528,547,416 |
| 2010-08-25 | 2010-08-23 | 8.384 | 63,134,867 | +10,901 | 1.19% | 529,350,047 |
| 2010-08-24 | 2010-08-20 | 8.439 | 63,123,966 | -8,721 | 1.19% | 532,732,994 |
| 2010-08-23 | 2010-08-19 | 8.715 | 63,132,687 | -57,776 | 1.19% | 550,180,723 |
| 2010-08-20 | 2010-08-18 | 8.788 | 63,190,463 | -65,407 | 1.19% | 555,321,563 |
| 2010-08-19 | 2010-08-17 | 8.843 | 63,255,870 | +252,907 | 1.19% | 559,377,969 |
| 2010-08-18 | 2010-08-16 | 8.825 | 63,002,963 | +98,110 | 1.19% | 555,985,592 |
| 2010-08-17 | 2010-08-13 | 8.696 | 62,904,853 | +55,596 | 1.19% | 547,041,129 |
| 2010-08-16 | 2010-08-12 | 8.623 | 62,849,257 | +538,517 | 1.19% | 541,945,347 |
| 2010-08-13 | 2010-08-11 | 8.550 | 62,310,740 | +101,381 | 1.18% | 532,728,967 |
| 2010-08-12 | 2010-08-10 | 8.806 | 62,209,359 | -456,759 | 1.17% | 547,840,898 |
| 2010-08-11 | 2010-08-09 | 9.118 | 62,666,118 | -163,517 | 1.18% | 571,408,462 |
| 2010-08-10 | 2010-08-06 | 9.228 | 62,829,635 | -724,927 | 1.19% | 579,815,750 |
| 2010-08-09 | 2010-08-05 | 9.467 | 63,554,562 | +81,759 | 1.20% | 601,663,849 |
| 2010-08-06 | 2010-08-04 | 9.522 | 63,472,803 | -1,313,589 | 1.20% | 604,383,392 |
| 2010-08-05 | 2010-08-03 | 9.614 | 64,786,392 | -878,633 | 1.22% | 622,834,366 |
| 2010-08-04 | 2010-08-02 | 9.394 | 65,665,025 | +484,011 | 1.24% | 616,824,423 |
| 2010-08-03 | 2010-07-30 | 9.155 | 65,181,014 | -300,872 | 1.23% | 596,731,748 |
| 2010-08-02 | 2010-07-29 | 9.192 | 65,481,886 | -153,706 | 1.24% | 601,888,980 |
| 2010-07-30 | 2010-07-28 | 9.100 | 65,635,592 | -613,735 | 1.24% | 597,280,821 |
| 2010-07-29 | 2010-07-27 | 8.953 | 66,249,327 | -446,948 | 1.25% | 593,142,139 |
| 2010-07-28 | 2010-07-26 | 8.696 | 66,696,275 | +38,154 | 1.26% | 580,012,572 |
| 2010-07-27 | 2010-07-23 | 9.073 | 66,658,121 | +673,692 | 1.26% | 604,802,363 |
| 2010-07-26 | 2010-07-22 | 8.981 | 65,984,429 | +474,206 | 1.25% | 592,580,742 |
| 2010-07-23 | 2010-07-21 | 9.092 | 65,510,223 | -540,052 | 1.25% | 595,600,292 |
| 2010-07-22 | 2010-07-20 | 8.832 | 66,050,275 | -75,607 | 1.26% | 583,387,798 |
| 2010-07-21 | 2010-07-19 | 8.684 | 66,125,882 | +99,370 | 1.26% | 574,260,114 |
| 2010-07-20 | 2010-07-16 | 8.666 | 66,026,512 | -139,334 | 1.26% | 572,174,555 |
| 2010-07-19 | 2010-07-15 | 8.444 | 66,165,846 | +16,202 | 1.26% | 558,679,897 |
| 2010-07-16 | 2010-07-14 | 8.425 | 66,149,644 | +443,923 | 1.26% | 557,318,218 |
| 2010-07-15 | 2010-07-13 | 8.166 | 65,705,721 | +32,403 | 1.25% | 536,544,944 |
| 2010-07-14 | 2010-07-12 | 8.314 | 65,673,318 | -289,468 | 1.25% | 546,008,787 |
| 2010-07-13 | 2010-07-09 | 8.370 | 65,962,786 | +6,480 | 1.25% | 552,079,673 |
| 2010-07-12 | 2010-07-08 | 8.203 | 65,956,306 | +84,249 | 1.25% | 541,033,781 |
| 2010-07-09 | 2010-07-07 | 8.147 | 65,872,057 | +214,940 | 1.25% | 536,683,489 |
| 2010-07-08 | 2010-07-06 | 8.258 | 65,657,117 | +1,554,270 | 1.24% | 542,226,826 |
| 2010-07-07 | 2010-07-05 | 7.684 | 64,102,847 | +491,448 | 1.21% | 492,594,714 |
| 2010-07-06 | 2010-07-02 | 7.777 | 63,611,399 | +662,104 | 1.20% | 494,707,586 |
| 2010-07-05 | 2010-06-30 | 7.851 | 62,949,295 | +648,062 | 1.19% | 494,220,845 |
| 2010-07-02 | 2010-06-29 | 7.851 | 62,301,233 | +1,107,107 | 1.18% | 489,132,850 |
| 2010-06-30 | 2010-06-28 | 8.129 | 61,194,126 | +1,203,236 | 1.16% | 497,437,576 |
| 2010-06-29 | 2010-06-25 | 8.407 | 59,990,890 | -153,375 | 1.13% | 504,319,185 |
| 2010-06-28 | 2010-06-24 | 8.481 | 60,144,265 | +764,714 | 1.14% | 510,063,248 |
| 2010-06-25 | 2010-06-23 | 8.351 | 59,379,551 | +1,129,789 | 1.12% | 495,881,360 |
| 2010-06-24 | 2010-06-22 | 8.573 | 58,249,762 | -163,096 | 1.10% | 499,389,582 |
| 2010-06-23 | 2010-06-21 | 8.221 | 58,412,858 | +1,133,030 | 1.10% | 480,237,156 |
| 2010-06-22 | 2010-06-18 | 7.814 | 57,279,828 | +1,888,022 | 1.08% | 447,588,056 |
| 2010-06-21 | 2010-06-17 | 8.018 | 55,391,806 | +1,270,202 | 1.05% | 444,117,364 |
| 2010-06-18 | 2010-06-15 | 8.073 | 54,121,604 | +564,895 | 1.02% | 436,939,674 |
| 2010-06-17 | 2010-06-14 | 7.777 | 53,556,709 | +1,152,471 | 1.01% | 416,511,987 |
| 2010-06-15 | 2010-06-11 | 7.555 | 52,404,238 | +2,182,891 | 0.99% | 395,904,926 |
| 2010-06-14 | 2010-06-10 | 7.314 | 50,221,347 | +338,072 | 0.95% | 367,324,406 |
| 2010-06-11 | 2010-06-09 | 7.684 | 49,883,275 | +3,256,515 | 0.94% | 383,325,215 |
| 2010-06-10 | 2010-06-08 | 8.073 | 46,626,760 | +1,488,383 | 0.88% | 376,431,588 |
| 2010-06-09 | 2010-06-07 | 8.462 | 45,138,377 | +874,885 | 0.85% | 381,967,552 |
| 2010-06-08 | 2010-06-04 | 8.777 | 44,263,492 | +2,329,784 | 0.84% | 388,497,606 |
| 2010-06-07 | 2010-06-03 | 8.388 | 41,933,708 | +2,806,111 | 0.79% | 351,743,273 |
| 2010-06-04 | 2010-06-02 | 8.258 | 39,127,597 | +2,008,994 | 0.74% | 323,133,785 |
| 2010-06-03 | 2010-06-01 | 8.629 | 37,118,603 | +2,186,131 | 0.70% | 320,288,888 |
| 2010-06-02 | 2010-05-31 | 8.721 | 34,932,472 | +1,144,910 | 0.66% | 304,659,383 |
| 2010-06-01 | 2010-05-28 | 8.777 | 33,787,562 | +2,886,039 | 0.64% | 296,551,093 |
| 2010-05-31 | 2010-05-27 | 8.832 | 30,901,523 | -3,240 | 0.58% | 272,937,114 |
| 2010-05-28 | 2010-05-26 | 8.499 | 30,904,763 | +116,651 | 0.58% | 262,665,138 |
| 2010-05-27 | 2010-05-25 | 8.592 | 30,788,112 | +64,806 | 0.58% | 264,524,176 |
| 2010-05-26 | 2010-05-24 | 9.295 | 30,723,306 | +10,801 | 0.58% | 285,585,396 |
| 2010-05-25 | 2010-05-20 | 8.999 | 30,712,505 | +31,323 | 0.58% | 276,385,873 |
| 2010-05-24 | 2010-05-19 | 9.406 | 30,681,182 | +68,047 | 0.58% | 288,602,528 |
| 2010-05-20 | 2010-05-18 | 9.795 | 30,613,135 | -4,321 | 0.58% | 299,866,403 |
| 2010-05-19 | 2010-05-17 | 9.999 | 30,617,456 | -210,620 | 0.58% | 306,145,017 |
| 2010-05-18 | 2010-05-14 | 10.610 | 30,828,076 | -147,974 | 0.58% | 327,088,575 |
| 2010-05-17 | 2010-05-13 | 10.240 | 30,976,050 | +83,168 | 0.59% | 317,187,088 |
| 2010-05-14 | 2010-05-12 | 9.888 | 30,892,882 | +32,403 | 0.58% | 305,466,800 |
| 2010-05-13 | 2010-05-11 | 9.869 | 30,860,479 | +178,217 | 0.58% | 304,574,966 |
| 2010-05-12 | 2010-05-10 | 9.777 | 30,682,262 | +37,804 | 0.58% | 299,975,391 |
| 2010-05-11 | 2010-05-07 | 9.592 | 30,644,458 | -12,962 | 0.58% | 293,931,436 |
| 2010-05-10 | 2010-05-06 | 9.795 | 30,657,420 | +43,205 | 0.58% | 300,300,191 |
| 2010-05-07 | 2010-05-05 | 10.369 | 30,614,215 | +98,289 | 0.58% | 317,450,114 |
| 2010-05-06 | 2010-05-04 | 10.814 | 30,515,926 | +22,682 | 0.58% | 329,992,244 |
| 2010-05-05 | 2010-05-03 | 10.888 | 30,493,244 | +32,403 | 0.58% | 332,005,507 |
| 2010-05-04 | 2010-04-30 | 10.851 | 30,460,841 | -1,080 | 0.58% | 330,524,638 |
| 2010-05-03 | 2010-04-29 | 10.499 | 30,461,921 | +60,486 | 0.58% | 319,819,307 |
| 2010-04-29 | 2010-04-27 | 11.221 | 30,401,435 | +16,202 | 0.58% | 341,138,739 |
| 2010-04-28 | 2010-04-26 | 11.480 | 30,385,233 | +72,367 | 0.57% | 348,833,827 |
| 2010-04-27 | 2010-04-23 | 11.277 | 30,312,866 | +27,002 | 0.57% | 341,828,780 |
| 2010-04-26 | 2010-04-22 | 10.980 | 30,285,864 | -128,532 | 0.57% | 332,551,563 |
| 2010-04-23 | 2010-04-21 | 10.518 | 30,414,396 | +86,408 | 0.58% | 319,883,518 |
| 2010-04-22 | 2010-04-20 | 10.462 | 30,327,988 | -73,447 | 0.57% | 317,289,996 |
| 2010-04-21 | 2010-04-19 | 10.443 | 30,401,435 | -1,080 | 0.58% | 317,495,460 |
| 2010-04-20 | 2010-04-16 | 10.555 | 30,402,515 | +97,209 | 0.58% | 320,884,470 |
| 2010-04-16 | 2010-04-14 | 10.740 | 30,305,306 | -105,850 | 0.57% | 325,470,026 |
| 2010-04-15 | 2010-04-13 | 10.203 | 30,411,156 | -56,165 | 0.58% | 310,276,483 |
| 2010-04-14 | 2010-04-12 | 10.499 | 30,467,321 | +79,928 | 0.58% | 319,876,002 |
| 2010-04-13 | 2010-04-09 | 10.536 | 30,387,393 | -128,533 | 0.57% | 320,162,189 |
| 2010-04-12 | 2010-04-08 | 10.555 | 30,515,926 | -584,336 | 0.58% | 322,081,471 |
| 2010-04-09 | 2010-04-07 | 10.499 | 31,100,262 | -99,370 | 0.59% | 326,521,241 |
| 2010-04-08 | 2010-04-01 | 10.184 | 31,199,632 | +20,522 | 0.59% | 317,743,367 |
| 2010-04-07 | 2010-03-31 | 9.925 | 31,179,110 | +189,018 | 0.59% | 309,451,674 |
| 2010-03-31 | 2010-03-29 | 9.888 | 30,990,092 | -5,400 | 0.59% | 306,428,006 |
| 2010-03-30 | 2010-03-26 | 9.869 | 30,995,492 | -128,533 | 0.59% | 305,907,465 |
| 2010-03-29 | 2010-03-25 | 9.795 | 31,124,025 | -141,493 | 0.59% | 304,870,750 |
| 2010-03-25 | 2010-03-23 | 9.481 | 31,265,518 | +20,522 | 0.59% | 296,414,825 |
| 2010-03-24 | 2010-03-22 | 9.758 | 31,244,996 | +139,333 | 0.59% | 304,898,593 |
| 2010-03-23 | 2010-03-19 | 10.129 | 31,105,663 | -47,524 | 0.59% | 315,058,442 |
| 2010-03-22 | 2010-03-18 | 10.129 | 31,153,187 | -5,401 | 0.59% | 315,539,796 |
| 2010-03-18 | 2010-03-16 | 9.869 | 31,158,588 | -45,364 | 0.59% | 307,517,128 |
| 2010-03-17 | 2010-03-15 | 9.832 | 31,203,952 | +34,563 | 0.59% | 306,809,254 |
| 2010-03-16 | 2010-03-12 | 10.055 | 31,169,389 | -129,612 | 0.59% | 313,395,280 |
| 2010-03-15 | 2010-03-11 | 10.240 | 31,299,001 | -31,323 | 0.59% | 320,494,027 |
| 2010-03-12 | 2010-03-10 | 10.018 | 31,330,324 | +32,403 | 0.59% | 313,853,144 |
| 2010-03-11 | 2010-03-09 | 9.851 | 31,297,921 | +136,093 | 0.59% | 308,312,728 |
| 2010-03-10 | 2010-03-08 | 9.981 | 31,161,828 | +117,731 | 0.59% | 311,011,196 |
| 2010-03-09 | 2010-03-05 | 9.555 | 31,044,097 | +15,122 | 0.59% | 296,614,970 |
| 2010-03-08 | 2010-03-04 | 9.406 | 31,028,975 | +32,403 | 0.59% | 291,874,043 |
| 2010-03-05 | 2010-03-03 | 9.444 | 30,996,572 | +5,400 | 0.59% | 292,717,155 |
| 2010-03-04 | 2010-03-02 | 9.647 | 30,991,172 | -821,959 | 0.59% | 298,978,567 |
| 2010-03-03 | 2010-03-01 | 9.684 | 31,813,131 | +27,003 | 0.60% | 308,086,334 |
| 2010-03-02 | 2010-02-26 | 9.351 | 31,786,128 | -180,378 | 0.60% | 297,230,477 |
| 2010-03-01 | 2010-02-25 | 9.592 | 31,966,506 | +150,135 | 0.61% | 306,612,080 |
| 2010-02-26 | 2010-02-24 | 9.814 | 31,816,371 | -372,636 | 0.60% | 312,241,658 |
| 2010-02-25 | 2010-02-23 | 10.166 | 32,189,007 | +135,013 | 0.61% | 327,223,327 |
| 2010-02-24 | 2010-02-22 | 9.999 | 32,053,994 | +1,055,262 | 0.61% | 320,509,010 |
| 2010-02-23 | 2010-02-19 | 9.795 | 30,998,732 | -116,652 | 0.59% | 303,643,461 |
| 2010-02-22 | 2010-02-18 | 9.925 | 31,115,384 | -42,124 | 0.59% | 308,819,195 |
| 2010-02-19 | 2010-02-17 | 9.666 | 31,157,508 | +48,605 | 0.59% | 301,160,182 |
| 2010-02-18 | 2010-02-12 | 9.555 | 31,108,903 | +16,201 | 0.59% | 297,234,167 |
| 2010-02-17 | 2010-02-11 | 9.406 | 31,092,702 | +216,021 | 0.59% | 292,473,491 |
| 2010-02-12 | 2010-02-10 | 9.481 | 30,876,681 | +5,401 | 0.59% | 292,728,430 |
| 2010-02-11 | 2010-02-09 | 9.555 | 30,871,280 | +28,083 | 0.59% | 294,963,767 |
| 2010-02-10 | 2010-02-08 | 9.684 | 30,843,197 | +16,201 | 0.59% | 298,693,250 |
| 2010-02-09 | 2010-02-05 | 9.462 | 30,826,996 | -119,891 | 0.59% | 291,686,573 |
| 2010-02-08 | 2010-02-04 | 10.536 | 30,946,887 | -79,928 | 0.60% | 326,057,030 |
| 2010-02-05 | 2010-02-03 | 10.518 | 31,026,815 | -31,323 | 0.60% | 326,324,637 |
| 2010-02-04 | 2010-02-02 | 9.999 | 31,058,138 | -19,442 | 0.60% | 310,551,411 |
| 2010-02-03 | 2010-02-01 | 9.906 | 31,077,580 | -27,003 | 0.60% | 307,868,537 |
| 2010-02-02 | 2010-01-29 | 9.943 | 31,104,583 | -64,806 | 0.60% | 309,287,951 |
| 2010-02-01 | 2010-01-28 | 9.610 | 31,169,389 | +315,390 | 0.60% | 299,543,555 |
| 2010-01-29 | 2010-01-27 | 9.406 | 30,853,999 | +91,809 | 0.60% | 290,228,131 |
| 2010-01-28 | 2010-01-26 | 9.610 | 30,762,190 | +118,812 | 0.60% | 295,630,297 |
| 2010-01-27 | 2010-01-25 | 10.277 | 30,643,378 | -11,881 | 0.60% | 314,915,440 |
| 2010-01-26 | 2010-01-22 | 10.462 | 30,655,259 | -129,613 | 0.60% | 320,713,890 |
| 2010-01-22 | 2010-01-20 | 10.443 | 30,784,872 | +16,202 | 0.60% | 321,499,860 |
| 2010-01-21 | 2010-01-19 | 10.555 | 30,768,670 | -102,610 | 0.60% | 324,749,067 |
| 2010-01-20 | 2010-01-18 | 10.925 | 30,871,280 | -1,080 | 0.60% | 337,264,772 |
| 2010-01-19 | 2010-01-15 | 11.110 | 30,872,360 | -74,527 | 0.60% | 342,993,123 |
| 2010-01-18 | 2010-01-14 | 10.925 | 30,946,887 | -201,980 | 0.60% | 338,090,769 |
| 2010-01-15 | 2010-01-13 | 10.129 | 31,148,867 | -68,047 | 0.61% | 315,496,040 |
| 2010-01-14 | 2010-01-12 | 10.295 | 31,216,914 | -177,137 | 0.61% | 321,387,582 |
| 2010-01-13 | 2010-01-11 | 9.814 | 31,394,051 | +18,362 | 0.61% | 308,097,065 |
| 2010-01-12 | 2010-01-08 | 10.073 | 31,375,689 | -87,488 | 0.61% | 316,050,516 |
| 2010-01-11 | 2010-01-07 | 10.073 | 31,463,177 | -72,367 | 0.61% | 316,931,791 |
| 2010-01-08 | 2010-01-06 | 10.055 | 31,535,544 | +79,927 | 0.61% | 317,076,816 |
| 2010-01-07 | 2010-01-05 | 9.703 | 31,455,617 | +374,797 | 0.61% | 305,206,534 |
| 2010-01-06 | 2010-01-04 | 9.240 | 31,080,820 | -199,820 | 0.60% | 287,182,086 |
| 2010-01-05 | 2009-12-31 | 8.999 | 31,280,640 | -21,602 | 0.61% | 281,498,595 |
| 2010-01-04 | 2009-12-29 | 8.981 | 31,302,242 | -108,010 | 0.61% | 281,113,379 |
| 2009-12-30 | 2009-12-28 | 8.962 | 31,410,252 | +59,406 | 0.61% | 281,501,760 |
| 2009-12-29 | 2009-12-24 | 8.721 | 31,350,846 | +224,661 | 0.61% | 273,422,660 |
| 2009-12-28 | 2009-12-22 | 8.462 | 31,126,185 | -32,403 | 0.61% | 263,394,333 |
| 2009-12-22 | 2009-12-18 | 8.018 | 31,158,588 | +43,204 | 0.61% | 249,821,607 |
| 2009-12-21 | 2009-12-17 | 8.221 | 31,115,384 | -2,160 | 0.61% | 255,812,915 |
| 2009-12-18 | 2009-12-16 | 8.258 | 31,117,544 | -54,005 | 0.61% | 256,983,064 |
| 2009-12-17 | 2009-12-15 | 8.610 | 31,171,549 | -16,202 | 0.61% | 268,395,771 |
| 2009-12-16 | 2009-12-14 | 8.832 | 31,187,751 | -59,405 | 0.61% | 275,465,218 |
| 2009-12-15 | 2009-12-11 | 8.518 | 31,247,156 | +272,186 | 0.61% | 266,153,793 |
| 2009-12-14 | 2009-12-10 | 8.555 | 30,974,970 | -83,168 | 0.60% | 264,982,505 |
| 2009-12-11 | 2009-12-09 | 8.351 | 31,058,138 | +9,574,044 | 0.60% | 259,367,938 |
| 2009-12-10 | 2009-12-08 | 8.333 | 21,484,094 | -131,773 | 0.42% | 179,016,841 |
| 2009-12-09 | 2009-12-07 | 7.888 | 21,615,867 | +70,207 | 0.42% | 170,508,719 |
| 2009-12-08 | 2009-12-04 | 7.944 | 21,545,660 | +21,602 | 0.42% | 171,151,782 |
| 2009-12-07 | 2009-12-03 | 8.055 | 21,524,058 | +5,400 | 0.42% | 173,371,514 |
| 2009-12-04 | 2009-12-02 | 8.073 | 21,518,658 | -70,206 | 0.42% | 173,726,474 |
| 2009-12-03 | 2009-12-01 | 8.240 | 21,588,864 | +59,405 | 0.42% | 177,891,064 |
| 2009-12-02 | 2009-11-30 | 8.277 | 21,529,459 | -22,682 | 0.42% | 178,198,881 |
| 2009-12-01 | 2009-11-27 | 7.907 | 21,552,141 | +37,804 | 0.42% | 170,405,115 |
| 2009-11-30 | 2009-11-26 | 8.036 | 21,514,337 | -21,602 | 0.42% | 172,894,839 |
| 2009-11-27 | 2009-11-25 | 8.018 | 21,535,939 | +86,408 | 0.42% | 172,669,663 |
| 2009-11-26 | 2009-11-24 | 7.999 | 21,449,531 | +118,811 | 0.42% | 171,579,690 |
| 2009-11-25 | 2009-11-23 | 8.036 | 21,330,720 | +21,602 | 0.42% | 171,419,244 |
| 2009-11-24 | 2009-11-20 | 7.944 | 21,309,118 | +56,166 | 0.42% | 169,272,769 |
| 2009-11-23 | 2009-11-19 | 8.388 | 21,252,952 | -10,801 | 0.41% | 178,271,449 |
| 2009-11-20 | 2009-11-18 | 8.407 | 21,263,753 | +135,013 | 0.41% | 178,756,655 |
| 2009-11-19 | 2009-11-17 | 8.704 | 21,128,740 | -39,576 | 0.41% | 183,895,262 |
| 2009-11-18 | 2009-11-16 | 8.685 | 21,168,316 | -183,212 | 0.41% | 183,846,879 |
| 2009-11-17 | 2009-11-13 | 8.332 | 21,351,528 | +26,943 | 0.42% | 177,909,607 |
| 2009-11-16 | 2009-11-12 | 8.332 | 21,324,585 | -253,264 | 0.42% | 177,685,107 |
| 2009-11-13 | 2009-11-11 | 7.980 | 21,577,849 | +53,886 | 0.42% | 172,187,137 |
| 2009-11-12 | 2009-11-10 | 7.701 | 21,523,963 | +123,937 | 0.42% | 165,765,609 |
| 2009-11-11 | 2009-11-09 | 8.054 | 21,400,026 | -104,992 | 0.42% | 172,356,684 |
| 2009-11-10 | 2009-11-06 | 8.240 | 21,505,018 | -348,104 | 0.42% | 177,193,130 |
| 2009-11-09 | 2009-11-05 | 8.240 | 21,853,122 | -37,720 | 0.43% | 180,061,374 |
| 2009-11-06 | 2009-11-04 | 8.128 | 21,890,842 | +224,166 | 0.43% | 177,934,711 |
| 2009-11-05 | 2009-11-03 | 8.035 | 21,666,676 | +25,865 | 0.42% | 174,102,210 |
| 2009-11-04 | 2009-11-02 | 8.017 | 21,640,811 | +251,109 | 0.42% | 173,492,769 |
| 2009-11-03 | 2009-10-30 | 8.184 | 21,389,702 | +8,622 | 0.42% | 175,052,139 |
| 2009-11-02 | 2009-10-29 | 8.240 | 21,381,080 | +440,787 | 0.42% | 176,171,928 |
| 2009-10-30 | 2009-10-28 | 8.054 | 20,940,293 | -5,389 | 0.41% | 168,653,976 |
| 2009-10-29 | 2009-10-27 | 8.388 | 20,945,682 | +233,866 | 0.41% | 175,694,044 |
| 2009-10-28 | 2009-10-23 | 8.666 | 20,711,816 | -86,218 | 0.40% | 179,497,812 |
| 2009-10-27 | 2009-10-22 | 8.462 | 20,798,034 | +75,440 | 0.41% | 175,999,416 |
| 2009-10-23 | 2009-10-21 | 8.648 | 20,722,594 | +53,886 | 0.40% | 179,206,655 |
| 2009-10-22 | 2009-10-20 | 8.722 | 20,668,708 | -28,020 | 0.40% | 180,274,910 |
| 2009-10-21 | 2009-10-19 | 8.648 | 20,696,728 | +64,663 | 0.40% | 178,982,969 |
| 2009-10-19 | 2009-10-15 | 8.407 | 20,632,065 | -234,943 | 0.40% | 173,446,284 |
| 2009-10-16 | 2009-10-14 | 8.203 | 20,867,008 | +26,943 | 0.41% | 171,161,684 |
| 2009-10-15 | 2009-10-13 | 7.794 | 20,840,065 | -87,295 | 0.41% | 162,432,324 |
| 2009-10-14 | 2009-10-12 | 7.479 | 20,927,360 | +5,388 | 0.41% | 156,510,540 |
| 2009-10-13 | 2009-10-09 | 7.386 | 20,921,972 | -15,088 | 0.41% | 154,528,927 |
| 2009-10-12 | 2009-10-08 | 7.553 | 20,937,060 | -59,274 | 0.41% | 158,137,259 |
| 2009-10-09 | 2009-10-07 | 7.238 | 20,996,334 | -200,456 | 0.41% | 151,961,013 |
| 2009-10-08 | 2009-10-06 | 6.829 | 21,196,790 | -30,176 | 0.41% | 144,757,814 |
| 2009-10-06 | 2009-10-02 | 6.291 | 21,226,966 | +64,663 | 0.41% | 133,540,108 |
| 2009-10-05 | 2009-09-30 | 6.402 | 21,162,303 | -107,772 | 0.41% | 135,489,651 |
| 2009-09-30 | 2009-09-28 | 6.235 | 21,270,075 | -70,052 | 0.42% | 132,627,138 |
| 2009-09-29 | 2009-09-25 | 6.384 | 21,340,127 | +16,166 | 0.42% | 136,232,128 |
| 2009-09-28 | 2009-09-24 | 6.477 | 21,323,961 | -100,228 | 0.42% | 138,107,545 |
| 2009-09-25 | 2009-09-23 | 6.384 | 21,424,189 | -48,498 | 0.42% | 136,768,767 |
| 2009-09-24 | 2009-09-22 | 6.198 | 21,472,687 | -2,155 | 0.42% | 133,093,535 |
| 2009-09-23 | 2009-09-21 | 6.217 | 21,474,842 | +86,218 | 0.42% | 133,505,416 |
| 2009-09-22 | 2009-09-18 | 6.477 | 21,388,624 | -2,156 | 0.42% | 138,526,344 |
| 2009-09-21 | 2009-09-17 | 6.477 | 21,390,780 | -216,622 | 0.42% | 138,540,308 |
| 2009-09-15 | 2009-09-11 | 6.421 | 21,607,402 | -10,777 | 0.42% | 138,740,339 |
| 2009-09-14 | 2009-09-10 | 6.532 | 21,618,179 | +9,700 | 0.42% | 141,216,639 |
| 2009-09-11 | 2009-09-09 | 6.402 | 21,608,479 | +101,305 | 0.42% | 138,346,250 |
| 2009-09-10 | 2009-09-08 | 6.792 | 21,507,174 | +54,964 | 0.42% | 146,079,251 |
| 2009-09-09 | 2009-09-07 | 6.903 | 21,452,210 | -140,104 | 0.42% | 148,094,551 |
| 2009-09-08 | 2009-09-04 | 6.811 | 21,592,314 | -204,766 | 0.43% | 147,058,236 |
| 2009-09-07 | 2009-09-03 | 6.718 | 21,797,080 | +91,606 | 0.44% | 146,430,312 |
| 2009-09-04 | 2009-09-02 | 6.347 | 21,705,474 | +70,052 | 0.44% | 137,758,841 |
| 2009-09-03 | 2009-09-01 | 6.421 | 21,635,422 | +102,383 | 0.44% | 138,920,254 |
| 2009-09-02 | 2009-08-31 | 6.068 | 21,533,039 | +3,233 | 0.43% | 130,670,387 |
| 2009-09-01 | 2009-08-28 | 6.254 | 21,529,806 | +60,353 | 0.43% | 134,646,205 |
| 2009-08-31 | 2009-08-27 | 6.421 | 21,469,453 | +274,818 | 0.43% | 137,854,573 |
| 2009-08-28 | 2009-08-26 | 6.644 | 21,194,635 | +21,555 | 0.43% | 140,809,860 |
| 2009-08-27 | 2009-08-25 | 6.718 | 21,173,080 | -43,109 | 0.43% | 142,238,351 |
| 2009-08-26 | 2009-08-24 | 6.736 | 21,216,189 | +26,943 | 0.43% | 142,921,676 |
| 2009-08-25 | 2009-08-21 | 6.532 | 21,189,246 | -16,166 | 0.43% | 138,414,716 |
| 2009-08-24 | 2009-08-20 | 6.625 | 21,205,412 | +153,036 | 0.43% | 140,487,935 |
| 2009-08-21 | 2009-08-19 | 6.551 | 21,052,376 | -43,109 | 0.42% | 137,911,322 |
| 2009-08-20 | 2009-08-18 | 6.662 | 21,095,485 | +59,275 | 0.42% | 140,542,626 |
| 2009-08-19 | 2009-08-17 | 6.607 | 21,036,210 | -61,430 | 0.42% | 138,976,572 |
| 2009-08-18 | 2009-08-14 | 6.866 | 21,097,640 | -10,777 | 0.42% | 144,863,743 |
| 2009-08-17 | 2009-08-13 | 6.903 | 21,108,417 | +32,331 | 0.43% | 145,721,188 |
| 2009-08-14 | 2009-08-12 | 7.070 | 21,076,086 | -80,829 | 0.42% | 149,018,105 |
| 2009-08-13 | 2009-08-11 | 7.293 | 21,156,915 | -59,274 | 0.43% | 154,301,089 |
| 2009-08-12 | 2009-08-10 | 7.293 | 21,216,189 | -59,275 | 0.43% | 154,733,385 |
| 2009-08-11 | 2009-08-07 | 7.200 | 21,275,464 | -9,699 | 0.43% | 153,191,569 |
| 2009-08-10 | 2009-08-06 | 7.126 | 21,285,163 | -195,068 | 0.43% | 151,681,391 |
| 2009-08-07 | 2009-08-05 | 6.774 | 21,480,231 | -256,497 | 0.43% | 145,497,627 |
| 2009-08-06 | 2009-08-04 | 7.293 | 21,736,728 | -192,912 | 0.44% | 158,529,767 |
| 2009-08-05 | 2009-08-03 | 6.866 | 21,929,640 | +113,161 | 0.44% | 150,576,544 |
| 2009-08-04 | 2009-07-31 | 6.829 | 21,816,479 | +81,906 | 0.44% | 148,989,814 |
| 2009-08-03 | 2009-07-30 | 6.662 | 21,734,573 | -42,031 | 0.44% | 144,800,366 |
| 2009-07-31 | 2009-07-29 | 6.495 | 21,776,604 | -54,963 | 0.44% | 141,443,273 |
| 2009-07-29 | 2009-07-27 | 6.662 | 21,831,567 | -252,187 | 0.44% | 145,446,561 |
| 2009-07-28 | 2009-07-24 | 6.588 | 22,083,754 | +437,554 | 0.44% | 145,487,390 |
| 2009-07-27 | 2009-07-23 | 6.495 | 21,646,200 | -509,772 | 0.44% | 140,596,274 |
| 2009-07-24 | 2009-07-22 | 6.607 | 22,155,972 | +10,777 | 0.45% | 146,374,325 |
| 2009-07-23 | 2009-07-21 | 6.235 | 22,145,195 | -3,517,677 | 0.45% | 138,083,849 |
| 2009-07-22 | 2009-07-20 | 5.846 | 25,662,872 | -936,539 | 0.52% | 150,016,805 |
| 2009-07-21 | 2009-07-17 | 5.827 | 26,599,411 | -789,969 | 0.54% | 154,997,883 |
| 2009-07-20 | 2009-07-16 | 5.456 | 27,389,380 | -1,126,217 | 0.55% | 149,435,448 |
| 2009-07-17 | 2009-07-15 | 5.456 | 28,515,597 | +534,549 | 0.57% | 155,580,047 |
| 2009-07-16 | 2009-07-14 | 5.066 | 27,981,048 | +116,394 | 0.56% | 141,759,027 |
| 2009-07-15 | 2009-07-13 | 4.788 | 27,864,654 | +59,275 | 0.56% | 133,412,788 |
| 2009-07-14 | 2009-07-10 | 4.844 | 27,805,379 | +53,886 | 0.56% | 134,676,998 |
| 2009-07-13 | 2009-07-09 | 4.899 | 27,751,493 | +43,108 | 0.56% | 135,961,009 |
| 2009-07-10 | 2009-07-08 | 4.936 | 27,708,385 | +447,254 | 0.56% | 136,778,221 |
| 2009-07-09 | 2009-07-07 | 5.122 | 27,261,131 | +267,275 | 0.55% | 139,629,458 |
| 2009-07-08 | 2009-07-06 | 5.066 | 26,993,856 | +192,912 | 0.54% | 136,757,664 |
| 2009-07-07 | 2009-07-03 | 5.215 | 26,800,944 | -174,591 | 0.54% | 139,759,234 |
| 2009-07-06 | 2009-07-02 | 5.308 | 26,975,535 | +296,373 | 0.54% | 143,172,695 |
| 2009-07-03 | 2009-06-30 | 5.400 | 26,679,162 | +300,684 | 0.54% | 144,075,214 |
| 2009-07-02 | 2009-06-29 | 5.623 | 26,378,478 | +1,168,248 | 0.53% | 148,325,719 |
| 2009-06-30 | 2009-06-26 | 5.475 | 25,210,230 | -760,870 | 0.51% | 138,013,930 |
| 2009-06-29 | 2009-06-25 | 5.400 | 25,971,100 | -156,270 | 0.52% | 140,251,474 |
| 2009-06-26 | 2009-06-24 | 5.363 | 26,127,370 | +80,829 | 0.53% | 140,125,649 |
| 2009-06-25 | 2009-06-23 | 5.289 | 26,046,541 | -104,538 | 0.52% | 137,758,694 |
| 2009-06-23 | 2009-06-19 | 5.270 | 26,151,079 | +118,549 | 0.53% | 137,826,286 |
| 2009-06-22 | 2009-06-18 | 5.270 | 26,032,530 | +1,147,771 | 0.52% | 137,201,487 |
| 2009-06-19 | 2009-06-17 | 5.419 | 24,884,759 | +605,679 | 0.50% | 134,846,721 |
| 2009-06-18 | 2009-06-16 | 5.419 | 24,279,080 | -64,663 | 0.49% | 131,564,639 |
| 2009-06-17 | 2009-06-15 | 5.549 | 24,343,743 | -1,209,202 | 0.49% | 135,077,384 |
| 2009-06-16 | 2009-06-12 | 5.716 | 25,552,945 | +126,093 | 0.51% | 146,054,780 |
| 2009-06-15 | 2009-06-11 | 5.920 | 25,426,852 | -2,910,759 | 0.51% | 150,524,564 |
| 2009-06-12 | 2009-06-10 | 5.604 | 28,337,611 | -22,633 | 0.57% | 158,816,008 |
| 2009-06-11 | 2009-06-09 | 5.140 | 28,360,244 | +538,860 | 0.57% | 145,785,332 |
| 2009-06-10 | 2009-06-08 | 5.308 | 27,821,384 | +1,448,456 | 0.56% | 147,662,040 |
| 2009-06-09 | 2009-06-05 | 5.623 | 26,372,928 | +1,993,782 | 0.53% | 148,294,511 |
| 2009-06-08 | 2009-06-04 | 5.642 | 24,379,146 | -2,302,010 | 0.49% | 137,535,931 |
| 2009-06-05 | 2009-06-03 | 5.827 | 26,681,156 | -323,316 | 0.54% | 155,474,221 |
| 2009-06-04 | 2009-06-02 | 5.790 | 27,004,472 | -4,018,973 | 0.54% | 156,355,940 |
| 2009-06-03 | 2009-06-01 | 6.105 | 31,023,445 | -407,378 | 0.62% | 189,413,103 |
| 2009-06-02 | 2009-05-29 | 5.753 | 31,430,823 | +5,389 | 0.63% | 180,817,952 |
| 2009-06-01 | 2009-05-27 | 5.660 | 31,425,434 | -64,663 | 0.63% | 177,871,031 |
| 2009-05-29 | 2009-05-26 | 5.623 | 31,490,097 | +132,559 | 0.63% | 177,068,263 |
| 2009-05-27 | 2009-05-25 | 5.883 | 31,357,538 | -1,912,953 | 0.63% | 184,469,818 |
| 2009-05-26 | 2009-05-22 | 5.196 | 33,270,491 | +3,595,274 | 0.67% | 172,878,641 |
| 2009-05-25 | 2009-05-21 | 5.549 | 29,675,217 | -197,223 | 0.60% | 164,660,409 |
| 2009-05-22 | 2009-05-20 | 5.771 | 29,872,440 | -317,927 | 0.60% | 172,407,116 |
| 2009-05-21 | 2009-05-19 | 5.326 | 30,190,367 | +355,647 | 0.61% | 160,795,684 |
| 2009-05-20 | 2009-05-18 | 5.363 | 29,834,720 | +5,389 | 0.60% | 160,008,815 |
| 2009-05-19 | 2009-05-15 | 5.345 | 29,829,331 | -285,596 | 0.60% | 159,426,349 |
| 2009-05-18 | 2009-05-14 | 4.955 | 30,114,927 | +1,693,098 | 0.61% | 149,216,612 |
| 2009-05-15 | 2009-05-13 | 5.308 | 28,421,829 | +3,617,906 | 0.57% | 150,848,902 |
| 2009-05-14 | 2009-05-12 | 5.437 | 24,803,923 | +1,196,269 | 0.50% | 134,868,987 |
| 2009-05-13 | 2009-05-11 | 5.308 | 23,607,654 | +1,560,538 | 0.48% | 125,297,661 |
| 2009-05-12 | 2009-05-08 | 5.456 | 22,047,116 | -795,357 | 0.44% | 120,288,253 |
| 2009-05-11 | 2009-05-07 | 4.639 | 22,842,473 | +657,409 | 0.46% | 105,975,928 |
| 2009-05-08 | 2009-05-06 | 4.639 | 22,185,064 | -100,228 | 0.45% | 102,925,929 |
| 2009-05-07 | 2009-05-05 | 4.584 | 22,285,292 | -219,855 | 0.45% | 102,150,238 |
| 2009-05-06 | 2009-05-04 | 4.343 | 22,505,147 | -3,084,434 | 0.45% | 97,728,630 |
| 2009-05-05 | 2009-04-30 | 3.953 | 25,589,581 | -118,549 | 0.52% | 101,150,231 |
| 2009-05-04 | 2009-04-29 | 3.990 | 25,708,130 | +106,694 | 0.52% | 102,572,997 |
| 2009-04-30 | 2009-04-28 | 3.860 | 25,601,436 | -43,109 | 0.52% | 98,821,572 |
| 2009-04-29 | 2009-04-27 | 3.786 | 25,644,545 | -109,927 | 0.52% | 97,084,358 |
| 2009-04-28 | 2009-04-24 | 4.268 | 25,754,472 | +385,824 | 0.52% | 109,927,053 |
| 2009-04-27 | 2009-04-23 | 4.194 | 25,368,648 | +80,829 | 0.51% | 106,397,117 |
| 2009-04-24 | 2009-04-22 | 4.027 | 25,287,819 | -269,430 | 0.51% | 101,834,564 |
| 2009-04-23 | 2009-04-21 | 4.008 | 25,557,249 | -26,943 | 0.51% | 102,445,280 |
| 2009-04-22 | 2009-04-20 | 4.268 | 25,584,192 | +107,772 | 0.52% | 109,200,252 |
| 2009-04-21 | 2009-04-17 | 4.324 | 25,476,420 | -125,016 | 0.51% | 110,158,603 |
| 2009-04-20 | 2009-04-16 | 4.194 | 25,601,436 | -2,888,289 | 0.52% | 107,373,439 |
| 2009-04-17 | 2009-04-15 | 4.324 | 28,489,725 | +200,456 | 0.57% | 123,187,964 |
| 2009-04-16 | 2009-04-14 | 3.841 | 28,289,269 | +646,632 | 0.57% | 108,671,627 |
| 2009-04-15 | 2009-04-09 | 3.637 | 27,642,637 | -16,166 | 0.56% | 100,544,806 |
| 2009-04-14 | 2009-04-08 | 3.545 | 27,658,803 | +112,083 | 0.56% | 98,037,188 |
| 2009-04-09 | 2009-04-07 | 3.990 | 27,546,720 | -122,860 | 0.55% | 109,908,797 |
| 2009-04-08 | 2009-04-06 | 4.175 | 27,669,580 | +44,186 | 0.56% | 115,533,834 |
| 2009-04-07 | 2009-04-03 | 3.841 | 27,625,394 | -10,777 | 0.56% | 106,121,389 |
| 2009-04-06 | 2009-04-02 | 3.786 | 27,636,171 | -682,197 | 0.56% | 104,624,197 |
| 2009-04-03 | 2009-04-01 | 3.433 | 28,318,368 | +9,700 | 0.57% | 97,221,888 |
| 2009-04-02 | 2009-03-31 | 3.303 | 28,308,668 | +486,052 | 0.57% | 93,511,180 |
| 2009-04-01 | 2009-03-30 | 3.359 | 27,822,616 | -59,275 | 0.56% | 93,454,590 |
| 2009-03-31 | 2009-03-27 | 3.619 | 27,881,891 | -37,720 | 0.56% | 100,897,623 |
| 2009-03-30 | 2009-03-26 | 3.563 | 27,919,611 | +43,109 | 0.56% | 99,479,751 |
| 2009-03-27 | 2009-03-25 | 3.489 | 27,876,502 | -537,783 | 0.56% | 97,256,856 |
| 2009-03-26 | 2009-03-24 | 3.563 | 28,414,285 | -972,103 | 0.57% | 101,242,313 |
| 2009-03-24 | 2009-03-20 | 3.266 | 29,386,388 | -444,021 | 0.59% | 95,980,493 |
| 2009-03-23 | 2009-03-19 | 3.266 | 29,830,409 | +48,498 | 0.60% | 97,430,734 |
| 2009-03-20 | 2009-03-18 | 3.378 | 29,781,911 | -933,306 | 0.60% | 100,588,434 |
| 2009-03-19 | 2009-03-17 | 3.155 | 30,715,217 | -1,149,927 | 0.62% | 96,900,632 |
| 2009-03-18 | 2009-03-16 | 3.099 | 31,865,144 | +311,461 | 0.64% | 98,754,400 |
| 2009-03-17 | 2009-03-13 | 2.821 | 31,553,683 | +1,198,425 | 0.64% | 89,005,685 |
| 2009-03-16 | 2009-03-12 | 2.839 | 30,355,258 | -91,606 | 0.61% | 86,188,527 |
| 2009-03-13 | 2009-03-11 | 2.839 | 30,446,864 | -558,259 | 0.61% | 86,448,626 |
| 2009-03-11 | 2009-03-09 | 2.691 | 31,005,123 | +53,886 | 0.62% | 83,430,637 |
| 2009-03-10 | 2009-03-06 | 2.747 | 30,951,237 | -66,819 | 0.62% | 85,008,788 |
| 2009-03-09 | 2009-03-05 | 2.802 | 31,018,056 | -397,679 | 0.62% | 86,919,180 |
| 2009-03-06 | 2009-03-04 | 2.728 | 31,415,735 | -149,803 | 0.63% | 85,701,547 |
| 2009-03-05 | 2009-03-03 | 2.598 | 31,565,538 | +149,803 | 0.64% | 82,009,720 |
| 2009-03-04 | 2009-03-02 | 2.561 | 31,415,735 | -122,860 | 0.63% | 80,454,513 |
| 2009-03-03 | 2009-02-27 | 2.672 | 31,538,595 | +53,886 | 0.64% | 84,280,855 |
| 2009-03-02 | 2009-02-26 | 2.654 | 31,484,709 | +85,140 | 0.63% | 83,552,571 |
| 2009-02-27 | 2009-02-25 | 2.654 | 31,399,569 | -1,078 | 0.63% | 83,326,631 |
| 2009-02-26 | 2009-02-24 | 2.635 | 31,400,647 | -75,440 | 0.63% | 82,746,768 |
| 2009-02-25 | 2009-02-23 | 2.802 | 31,476,087 | -73,285 | 0.63% | 88,202,681 |
| 2009-02-24 | 2009-02-20 | 2.784 | 31,549,372 | -1,287,875 | 0.64% | 87,822,557 |
| 2009-02-23 | 2009-02-19 | 2.821 | 32,837,247 | +238,176 | 0.66% | 92,626,324 |
| 2009-02-20 | 2009-02-18 | 2.765 | 32,599,071 | -33,409 | 0.66% | 90,139,593 |
| 2009-02-19 | 2009-02-17 | 2.765 | 32,632,480 | -285,596 | 0.66% | 90,231,972 |
| 2009-02-18 | 2009-02-16 | 2.914 | 32,918,076 | -237,098 | 0.66% | 95,908,742 |
| 2009-02-17 | 2009-02-13 | 3.025 | 33,155,174 | -54,964 | 0.67% | 100,291,243 |
| 2009-02-16 | 2009-02-12 | 2.969 | 33,210,138 | -167,047 | 0.67% | 98,608,593 |
| 2009-02-13 | 2009-02-11 | 2.951 | 33,377,185 | +205,845 | 0.67% | 98,485,191 |
| 2009-02-12 | 2009-02-10 | 3.099 | 33,171,340 | +18,321 | 0.67% | 102,802,479 |
| 2009-02-11 | 2009-02-09 | 2.969 | 33,153,019 | +310,383 | 0.67% | 98,438,993 |
| 2009-02-10 | 2009-02-06 | 3.006 | 32,842,636 | -2,797,761 | 0.66% | 98,736,362 |
| 2009-02-09 | 2009-02-05 | 2.709 | 35,640,397 | -691,896 | 0.72% | 96,564,943 |
| 2009-02-06 | 2009-02-04 | 2.784 | 36,332,293 | -523,772 | 0.73% | 101,136,557 |
| 2009-02-05 | 2009-02-03 | 2.784 | 36,856,065 | +543,171 | 0.74% | 102,594,558 |
| 2009-02-04 | 2009-02-02 | 2.598 | 36,312,894 | +68,974 | 0.73% | 94,343,720 |
| 2009-02-03 | 2009-01-30 | 2.728 | 36,243,920 | +2,839,792 | 0.73% | 98,872,746 |
| 2009-02-02 | 2009-01-29 | 2.672 | 33,404,128 | +433,244 | 0.67% | 89,266,135 |
| 2009-01-30 | 2009-01-23 | 2.505 | 32,970,884 | +179,979 | 0.66% | 82,601,600 |
| 2009-01-29 | 2009-01-22 | 2.728 | 32,790,905 | -21,555 | 0.66% | 89,452,985 |
| 2009-01-23 | 2009-01-21 | 2.728 | 32,812,460 | +25,866 | 0.66% | 89,511,787 |
| 2009-01-22 | 2009-01-20 | 2.765 | 32,786,594 | +155,191 | 0.66% | 90,658,112 |
| 2009-01-21 | 2009-01-19 | 2.747 | 32,631,403 | -631,543 | 0.66% | 89,623,430 |
| 2009-01-20 | 2009-01-16 | 2.876 | 33,262,946 | +286,673 | 0.67% | 95,678,974 |
| 2009-01-19 | 2009-01-15 | 2.784 | 32,976,273 | +857,865 | 0.66% | 91,794,557 |
| 2009-01-16 | 2009-01-14 | 2.784 | 32,118,408 | +1,475,399 | 0.65% | 89,406,557 |
| 2009-01-15 | 2009-01-13 | 3.118 | 30,643,009 | +193,989 | 0.62% | 95,535,502 |
| 2009-01-14 | 2009-01-12 | 3.118 | 30,449,020 | -712,373 | 0.61% | 94,930,704 |
| 2009-01-13 | 2009-01-09 | 3.210 | 31,161,393 | -2,467,978 | 0.63% | 100,043,083 |
| 2009-01-12 | 2009-01-08 | 3.545 | 33,629,371 | +2,483,066 | 0.68% | 119,199,988 |
| 2009-01-08 | 2009-01-06 | 4.788 | 31,146,305 | +49,576 | 0.63% | 149,124,959 |
| 2009-01-07 | 2009-01-05 | 4.268 | 31,096,729 | -2,417,326 | 0.63% | 132,729,251 |
| 2009-01-06 | 2009-01-02 | 4.064 | 33,514,055 | +239,254 | 0.68% | 136,205,672 |
| 2009-01-05 | 2008-12-31 | 3.916 | 33,274,801 | +1,528,206 | 0.67% | 130,293,281 |
| 2009-01-02 | 2008-12-29 | 4.008 | 31,746,595 | -78,673 | 0.64% | 127,255,043 |
| 2008-12-30 | 2008-12-24 | 4.046 | 31,825,268 | +349,181 | 0.64% | 128,751,608 |
| 2008-12-29 | 2008-12-22 | 4.120 | 31,476,087 | +8,622 | 0.63% | 129,675,464 |
| 2008-12-23 | 2008-12-19 | 4.435 | 31,467,465 | -1,052,932 | 0.63% | 139,567,326 |
| 2008-12-22 | 2008-12-18 | 4.231 | 32,520,397 | +1,296,958 | 0.66% | 137,598,844 |
| 2008-12-19 | 2008-12-17 | 4.120 | 31,223,439 | +1,810,569 | 0.63% | 128,634,603 |
| 2008-12-18 | 2008-12-16 | 3.786 | 29,412,870 | +204,767 | 0.59% | 111,350,371 |
| 2008-12-17 | 2008-12-15 | 3.860 | 29,208,103 | -366,425 | 0.59% | 112,743,311 |
| 2008-12-16 | 2008-12-12 | 3.786 | 29,574,528 | -1,701,719 | 0.60% | 111,962,372 |
| 2008-12-15 | 2008-12-11 | 4.046 | 31,276,247 | -1,074,487 | 0.63% | 126,530,501 |
| 2008-12-12 | 2008-12-10 | 4.064 | 32,350,734 | +7,282,153 | 0.65% | 131,477,777 |
| 2008-12-11 | 2008-12-09 | 3.210 | 25,068,581 | +53,886 | 0.51% | 80,482,221 |
| 2008-12-10 | 2008-12-08 | 3.396 | 25,014,695 | +274,819 | 0.50% | 84,951,373 |
| 2008-12-09 | 2008-12-05 | 3.248 | 24,739,876 | +140,103 | 0.50% | 80,345,150 |
| 2008-12-05 | 2008-12-03 | 3.340 | 24,599,773 | +32,332 | 0.50% | 82,172,728 |
| 2008-12-04 | 2008-12-02 | 3.452 | 24,567,441 | -16,166 | 0.49% | 84,800,217 |
| 2008-12-03 | 2008-12-01 | 3.507 | 24,583,607 | +10,777 | 0.50% | 86,224,663 |
| 2008-12-02 | 2008-11-28 | 3.322 | 24,572,830 | -16,166 | 0.50% | 81,626,713 |
| 2008-12-01 | 2008-11-27 | 3.303 | 24,588,996 | +10,778 | 0.50% | 81,224,098 |
| 2008-11-27 | 2008-11-25 | 3.340 | 24,578,218 | -48,498 | 0.50% | 82,100,726 |
| 2008-11-26 | 2008-11-24 | 3.285 | 24,626,716 | -10,777 | 0.50% | 80,891,682 |
| 2008-11-25 | 2008-11-21 | 3.210 | 24,637,493 | -19,399 | 0.50% | 79,098,221 |
| 2008-11-24 | 2008-11-20 | 3.155 | 24,656,892 | +10,777 | 0.50% | 77,787,776 |
| 2008-11-20 | 2008-11-18 | 3.359 | 24,646,115 | +395,655 | 0.50% | 82,777,238 |
| 2008-11-19 | 2008-11-17 | 3.415 | 24,250,460 | +90,097 | 0.50% | 82,821,103 |
| 2008-11-18 | 2008-11-14 | 3.453 | 24,160,363 | +5,299 | 0.49% | 83,425,151 |
| 2008-11-17 | 2008-11-13 | 3.396 | 24,155,064 | +62,538 | 0.49% | 82,039,528 |
| 2008-11-14 | 2008-11-12 | 3.453 | 24,092,526 | -429,282 | 0.49% | 83,190,911 |
| 2008-11-13 | 2008-11-11 | 3.340 | 24,521,808 | +71,017 | 0.50% | 81,897,041 |
| 2008-11-12 | 2008-11-10 | 3.623 | 24,450,791 | -444,121 | 0.50% | 88,580,188 |
| 2008-11-11 | 2008-11-07 | 4.189 | 24,894,912 | -95,396 | 0.51% | 104,281,201 |
| 2008-11-10 | 2008-11-06 | 4.755 | 24,990,308 | +42,398 | 0.51% | 118,826,856 |
| 2008-11-07 | 2008-11-05 | 5.189 | 24,947,910 | -73,137 | 0.51% | 129,452,165 |
| 2008-11-06 | 2008-11-04 | 4.491 | 25,021,047 | +107,055 | 0.51% | 112,363,405 |
| 2008-11-05 | 2008-11-03 | 4.396 | 24,913,992 | -29,678 | 0.51% | 109,532,172 |
| 2008-11-04 | 2008-10-31 | 4.283 | 24,943,670 | +40,278 | 0.51% | 106,838,717 |
| 2008-11-03 | 2008-10-30 | 4.774 | 24,903,392 | +47,698 | 0.51% | 118,883,473 |
| 2008-10-31 | 2008-10-29 | 4.359 | 24,855,694 | +8,480 | 0.51% | 108,337,879 |
| 2008-10-30 | 2008-10-28 | 4.793 | 24,847,214 | -158,994 | 0.51% | 119,084,126 |
| 2008-10-29 | 2008-10-27 | 4.887 | 25,006,208 | +3,180 | 0.51% | 122,205,305 |
| 2008-10-28 | 2008-10-24 | 4.981 | 25,003,028 | -49,818 | 0.51% | 124,548,640 |
| 2008-10-27 | 2008-10-23 | 5.000 | 25,052,846 | +75,257 | 0.51% | 125,269,516 |
| 2008-10-24 | 2008-10-22 | 5.095 | 24,977,589 | -31,799 | 0.51% | 127,249,691 |
| 2008-10-23 | 2008-10-21 | 4.981 | 25,009,388 | -105,995 | 0.51% | 124,580,322 |
| 2008-10-22 | 2008-10-20 | 4.830 | 25,115,383 | +57,237 | 0.51% | 121,317,158 |
| 2008-10-21 | 2008-10-17 | 5.000 | 25,058,146 | +5,300 | 0.51% | 125,296,017 |
| 2008-10-20 | 2008-10-16 | 5.283 | 25,052,846 | +526,798 | 0.51% | 132,360,243 |
| 2008-10-17 | 2008-10-15 | 5.793 | 24,526,048 | -42,398 | 0.50% | 142,071,971 |
| 2008-10-16 | 2008-10-14 | 6.132 | 24,568,446 | -37,099 | 0.50% | 150,661,922 |
| 2008-10-15 | 2008-10-13 | 5.963 | 24,605,545 | +74,197 | 0.50% | 146,710,950 |
| 2008-10-14 | 2008-10-10 | 5.679 | 24,531,348 | -99,636 | 0.50% | 139,325,421 |
| 2008-10-13 | 2008-10-09 | 5.981 | 24,630,984 | -419,742 | 0.50% | 147,327,385 |
| 2008-10-10 | 2008-10-08 | 5.698 | 25,050,726 | -190,792 | 0.51% | 142,747,896 |
| 2008-10-09 | 2008-10-06 | 6.208 | 25,241,518 | -21,199 | 0.52% | 156,694,526 |
| 2008-10-06 | 2008-10-02 | 6.623 | 25,262,717 | +23,319 | 0.52% | 167,312,978 |
| 2008-10-03 | 2008-09-30 | 6.321 | 25,239,398 | +61,478 | 0.52% | 159,538,776 |
| 2008-10-02 | 2008-09-29 | 6.642 | 25,177,920 | +46,638 | 0.52% | 167,226,450 |
| 2008-09-30 | 2008-09-26 | 6.736 | 25,131,282 | +496,059 | 0.51% | 169,287,665 |
| 2008-09-29 | 2008-09-25 | 7.359 | 24,635,223 | +136,734 | 0.50% | 181,285,706 |
| 2008-09-26 | 2008-09-24 | 7.774 | 24,498,489 | +19,079 | 0.50% | 190,449,121 |
| 2008-09-25 | 2008-09-23 | 8.208 | 24,479,410 | -24,379 | 0.50% | 200,924,390 |
| 2008-09-24 | 2008-09-22 | 8.642 | 24,503,789 | -2,120 | 0.50% | 211,758,659 |
| 2008-09-23 | 2008-09-19 | 9.095 | 24,505,909 | -1,985,296 | 0.50% | 222,874,464 |
| 2008-09-22 | 2008-09-18 | 7.453 | 26,491,205 | -84,796 | 0.54% | 197,442,784 |
| 2008-09-18 | 2008-09-16 | 8.019 | 26,576,001 | -42,399 | 0.54% | 213,118,435 |
| 2008-09-17 | 2008-09-12 | 8.227 | 26,618,400 | -1,060 | 0.55% | 218,983,248 |
| 2008-09-16 | 2008-09-11 | 8.189 | 26,619,460 | +23,319 | 0.55% | 217,987,418 |
| 2008-09-12 | 2008-09-10 | 8.680 | 26,596,141 | -529,977 | 0.54% | 230,844,172 |
| 2008-09-11 | 2008-09-09 | 9.038 | 27,126,118 | -579,796 | 0.56% | 245,169,034 |
| 2008-09-10 | 2008-09-08 | 9.246 | 27,705,914 | -215,171 | 0.57% | 256,159,825 |
| 2008-09-09 | 2008-09-05 | 8.868 | 27,921,085 | +328,586 | 0.57% | 247,612,523 |
| 2008-09-08 | 2008-09-04 | 8.868 | 27,592,499 | -4,239 | 0.57% | 244,698,524 |
| 2008-09-05 | 2008-09-03 | 9.340 | 27,596,738 | +50,877 | 0.57% | 257,753,995 |
| 2008-09-04 | 2008-09-02 | 8.982 | 27,545,861 | -39,218 | 0.56% | 247,403,455 |
| 2008-09-03 | 2008-09-01 | 9.359 | 27,585,079 | +288,308 | 0.57% | 258,165,595 |
| 2008-09-02 | 2008-08-29 | 10.000 | 27,296,771 | -4,152,905 | 0.56% | 272,979,229 |
| 2008-09-01 | 2008-08-28 | 10.302 | 31,449,676 | -1,083,274 | 0.64% | 324,004,674 |
| 2008-08-29 | 2008-08-27 | 10.453 | 32,532,950 | -1,017,557 | 0.67% | 340,075,752 |
| 2008-08-28 | 2008-08-26 | 10.340 | 33,550,507 | -1,377,942 | 0.69% | 346,914,220 |
| 2008-08-27 | 2008-08-25 | 10.510 | 34,928,449 | -1,854,922 | 0.72% | 367,093,718 |
| 2008-08-26 | 2008-08-21 | 10.283 | 36,783,371 | -969,859 | 0.75% | 378,260,059 |
| 2008-08-25 | 2008-08-20 | 10.548 | 37,753,230 | -1,738,326 | 0.77% | 398,206,531 |
| 2008-08-21 | 2008-08-19 | 10.283 | 39,491,556 | -148,394 | 0.81% | 406,109,552 |
| 2008-08-20 | 2008-08-18 | 10.491 | 39,639,950 | -26,499 | 0.81% | 415,863,061 |
| 2008-08-19 | 2008-08-15 | 10.699 | 39,666,449 | -157,933 | 0.81% | 424,374,069 |
| 2008-08-18 | 2008-08-14 | 10.566 | 39,824,382 | -84,797 | 0.82% | 420,803,679 |
| 2008-08-15 | 2008-08-13 | 10.114 | 39,909,179 | -154,753 | 0.82% | 403,626,842 |
| 2008-08-14 | 2008-08-12 | 10.189 | 40,063,932 | -1,542,235 | 0.82% | 408,215,778 |
| 2008-08-13 | 2008-08-11 | 10.453 | 41,606,167 | -2,352,041 | 0.85% | 434,920,550 |
| 2008-08-12 | 2008-08-08 | 10.208 | 43,958,208 | -2,978,474 | 0.90% | 448,724,416 |
| 2008-08-11 | 2008-08-07 | 9.887 | 46,936,682 | -5,300 | 0.96% | 464,072,815 |
| 2008-08-08 | 2008-08-05 | 10.151 | 46,941,982 | -9,540 | 0.96% | 476,525,510 |
| 2008-08-07 | 2008-08-04 | 10.151 | 46,951,522 | +21,199 | 0.96% | 476,622,354 |
| 2008-08-05 | 2008-08-01 | 10.453 | 46,930,323 | -134,614 | 0.96% | 490,575,397 |
| 2008-08-04 | 2008-07-31 | 10.340 | 47,064,937 | -264,989 | 0.97% | 486,654,223 |
| 2008-08-01 | 2008-07-30 | 10.095 | 47,329,926 | -31,798 | 0.97% | 477,784,508 |
| 2008-07-31 | 2008-07-29 | 10.076 | 47,361,724 | +5,299 | 0.97% | 477,211,846 |
| 2008-07-30 | 2008-07-28 | 10.057 | 47,356,425 | +15,900 | 0.97% | 476,264,899 |
| 2008-07-29 | 2008-07-25 | 10.057 | 47,340,525 | -118,715 | 0.97% | 476,104,992 |
| 2008-07-28 | 2008-07-24 | 10.434 | 47,459,240 | -240,080 | 0.97% | 495,208,815 |
| 2008-07-25 | 2008-07-23 | 10.208 | 47,699,320 | -59,888 | 0.98% | 486,913,605 |
| 2008-07-24 | 2008-07-22 | 10.000 | 47,759,208 | +143,094 | 0.98% | 477,612,233 |
| 2008-07-23 | 2008-07-21 | 10.529 | 47,616,114 | +4,240 | 0.97% | 501,337,977 |
| 2008-07-22 | 2008-07-18 | 10.283 | 47,611,874 | +6,360 | 0.97% | 489,614,459 |
| 2008-07-21 | 2008-07-17 | 10.397 | 47,605,514 | -74,197 | 0.97% | 494,938,587 |
| 2008-07-18 | 2008-07-16 | 10.267 | 47,679,711 | +82,677 | 0.97% | 489,516,916 |
| 2008-07-17 | 2008-07-15 | 10.363 | 47,597,034 | +1,147,348 | 0.97% | 493,269,484 |
| 2008-07-16 | 2008-07-14 | 10.615 | 46,449,686 | -7,241 | 0.97% | 493,054,238 |
| 2008-07-15 | 2008-07-11 | 10.750 | 46,456,927 | +312,390 | 0.97% | 499,418,745 |
| 2008-07-14 | 2008-07-10 | 10.808 | 46,144,537 | -93,096 | 0.97% | 498,737,093 |
| 2008-07-11 | 2008-07-09 | 10.479 | 46,237,633 | +69,305 | 0.97% | 484,545,371 |
| 2008-07-10 | 2008-07-08 | 10.112 | 46,168,328 | -31,032 | 0.97% | 466,858,644 |
| 2008-07-08 | 2008-07-04 | 10.518 | 46,199,360 | -7,241 | 0.97% | 485,930,801 |
| 2008-07-07 | 2008-07-03 | 10.460 | 46,206,601 | -861,659 | 0.97% | 483,326,777 |
| 2008-07-04 | 2008-07-02 | 10.151 | 47,068,260 | -2,510,500 | 0.99% | 477,778,955 |
| 2008-07-03 | 2008-06-30 | 10.209 | 49,578,760 | -1,499,886 | 1.04% | 506,138,241 |
| 2008-07-02 | 2008-06-27 | 10.634 | 51,078,646 | -2,036,743 | 1.07% | 543,177,328 |
| 2008-06-30 | 2008-06-26 | 10.963 | 53,115,389 | -1,839,171 | 1.11% | 582,294,910 |
| 2008-06-27 | 2008-06-25 | 10.673 | 54,954,560 | +225,206 | 1.15% | 586,519,400 |
| 2008-06-26 | 2008-06-24 | 10.518 | 54,729,354 | -315,493 | 1.14% | 575,650,373 |
| 2008-06-23 | 2008-06-19 | 10.209 | 55,044,847 | -11,379 | 1.15% | 561,940,276 |
| 2008-06-20 | 2008-06-18 | 10.673 | 55,056,226 | +39,308 | 1.15% | 587,604,461 |
| 2008-06-19 | 2008-06-17 | 10.537 | 55,016,918 | -46,549 | 1.15% | 579,738,749 |
| 2008-06-18 | 2008-06-16 | 10.344 | 55,063,467 | -77,580 | 1.15% | 569,582,849 |
| 2008-06-17 | 2008-06-13 | 10.170 | 55,141,047 | -5,172 | 1.15% | 560,790,078 |
| 2008-06-16 | 2008-06-12 | 10.247 | 55,146,219 | +160,333 | 1.15% | 565,107,641 |
| 2008-06-13 | 2008-06-11 | 10.615 | 54,985,886 | +7,241 | 1.15% | 583,664,314 |
| 2008-06-12 | 2008-06-10 | 10.789 | 54,978,645 | -49,652 | 1.15% | 593,154,459 |
| 2008-06-11 | 2008-06-06 | 11.427 | 55,028,297 | -25,860 | 1.15% | 628,800,853 |
| 2008-06-10 | 2008-06-05 | 11.253 | 55,054,157 | -13,447 | 1.15% | 619,516,204 |
| 2008-06-06 | 2008-06-04 | 11.524 | 55,067,604 | -241,016 | 1.15% | 634,573,613 |
| 2008-06-05 | 2008-06-03 | 11.272 | 55,308,620 | -113,785 | 1.16% | 623,449,019 |
| 2008-06-04 | 2008-06-02 | 11.369 | 55,422,405 | +536,856 | 1.16% | 630,089,529 |
| 2008-06-03 | 2008-05-30 | 11.079 | 54,885,549 | +389,971 | 1.15% | 608,068,076 |
| 2008-06-02 | 2008-05-29 | 11.292 | 54,495,578 | -254,464 | 1.14% | 615,337,920 |
| 2008-05-30 | 2008-05-28 | 11.872 | 54,750,042 | -51,720 | 1.19% | 649,968,630 |
| 2008-05-29 | 2008-05-27 | 11.833 | 54,801,762 | +510,996 | 1.20% | 648,463,466 |
| 2008-05-28 | 2008-05-26 | 11.678 | 54,290,766 | +5,172 | 1.18% | 634,019,298 |
| 2008-05-27 | 2008-05-23 | 11.620 | 54,285,594 | +298,943 | 1.18% | 630,810,095 |
| 2008-05-26 | 2008-05-22 | 12.471 | 53,986,651 | -493,411 | 1.18% | 673,264,431 |
| 2008-05-23 | 2008-05-21 | 12.838 | 54,480,062 | -192,400 | 1.19% | 699,431,587 |
| 2008-05-22 | 2008-05-20 | 12.452 | 54,672,462 | +5,172 | 1.19% | 680,760,059 |
| 2008-05-21 | 2008-05-19 | 12.780 | 54,667,290 | -35,169 | 1.19% | 698,664,334 |
| 2008-05-20 | 2008-05-16 | 12.239 | 54,702,459 | -4,138 | 1.19% | 669,499,301 |
| 2008-05-19 | 2008-05-15 | 12.355 | 54,706,597 | +28,963 | 1.19% | 675,896,391 |
| 2008-05-15 | 2008-05-13 | 12.007 | 54,677,634 | -2,068 | 1.19% | 656,509,300 |
| 2008-05-14 | 2008-05-09 | 12.046 | 54,679,702 | -17,585 | 1.19% | 658,648,572 |
| 2008-05-13 | 2008-05-08 | 11.350 | 54,697,287 | -46,549 | 1.19% | 620,788,204 |
| 2008-05-09 | 2008-05-07 | 11.156 | 54,743,836 | -285,495 | 1.19% | 610,731,904 |
| 2008-05-08 | 2008-05-06 | 11.659 | 55,029,331 | +5,172 | 1.20% | 641,580,438 |
| 2008-05-07 | 2008-05-05 | 11.794 | 55,024,159 | +108,612 | 1.20% | 648,967,304 |
| 2008-05-06 | 2008-05-02 | 12.142 | 54,915,547 | -57,926 | 1.20% | 666,798,365 |
| 2008-05-05 | 2008-04-30 | 11.524 | 54,973,473 | -49,652 | 1.20% | 633,488,891 |
| 2008-04-29 | 2008-04-25 | 11.176 | 55,023,125 | -40,342 | 1.19% | 614,911,563 |
| 2008-04-28 | 2008-04-24 | 11.601 | 55,063,467 | +110,682 | 1.20% | 638,784,503 |
| 2008-04-25 | 2008-04-23 | 11.253 | 54,952,785 | -50,686 | 1.19% | 618,375,480 |
| 2008-04-24 | 2008-04-22 | 11.292 | 55,003,471 | +67,236 | 1.19% | 621,072,804 |
| 2008-04-23 | 2008-04-21 | 11.543 | 54,936,235 | -51,720 | 1.19% | 634,121,958 |
| 2008-04-22 | 2008-04-18 | 11.601 | 54,987,955 | -703,395 | 1.19% | 637,908,498 |
| 2008-04-21 | 2008-04-17 | 11.446 | 55,691,350 | -552,372 | 1.21% | 637,454,250 |
| 2008-04-18 | 2008-04-16 | 10.808 | 56,243,722 | +62,064 | 1.22% | 607,890,603 |
| 2008-04-17 | 2008-04-15 | 10.634 | 56,181,658 | -8,275 | 1.22% | 597,443,458 |
| 2008-04-15 | 2008-04-11 | 10.615 | 56,189,933 | -43,445 | 1.22% | 596,445,035 |
| 2008-04-14 | 2008-04-10 | 10.093 | 56,233,378 | +31,032 | 1.22% | 567,550,152 |
| 2008-04-11 | 2008-04-09 | 9.861 | 56,202,346 | +248,257 | 1.22% | 554,197,024 |
| 2008-04-10 | 2008-04-08 | 10.344 | 55,954,089 | -17,585 | 1.21% | 578,795,546 |
| 2008-04-09 | 2008-04-07 | 10.363 | 55,971,674 | -65,167 | 1.21% | 580,059,648 |
| 2008-04-08 | 2008-04-03 | 10.151 | 56,036,841 | +207,915 | 1.22% | 568,816,934 |
| 2008-04-07 | 2008-04-02 | 9.822 | 55,828,926 | -297,908 | 1.21% | 548,355,943 |
| 2008-04-02 | 2008-03-31 | 9.667 | 56,126,834 | -5,172 | 1.22% | 542,600,411 |
| 2008-04-01 | 2008-03-28 | 9.629 | 56,132,006 | -36,205 | 1.22% | 540,479,809 |
| 2008-03-28 | 2008-03-26 | 9.300 | 56,168,211 | -25,860 | 1.21% | 522,366,403 |
| 2008-03-27 | 2008-03-25 | 9.377 | 56,194,071 | -46,548 | 1.21% | 526,952,905 |
| 2008-03-26 | 2008-03-20 | 8.469 | 56,240,619 | -184,124 | 1.21% | 476,281,564 |
| 2008-03-25 | 2008-03-19 | 8.817 | 56,424,743 | +148,954 | 1.22% | 497,478,139 |
| 2008-03-20 | 2008-03-18 | 8.391 | 56,275,789 | -146,875 | 1.21% | 472,227,083 |
| 2008-03-19 | 2008-03-17 | 8.875 | 56,422,664 | -234,810 | 1.22% | 500,732,571 |
| 2008-03-18 | 2008-03-14 | 9.435 | 56,657,474 | -15,516 | 1.22% | 534,584,791 |
| 2008-03-17 | 2008-03-13 | 9.300 | 56,672,990 | -257,566 | 1.22% | 527,060,866 |
| 2008-03-14 | 2008-03-12 | 9.745 | 56,930,556 | -25,861 | 1.23% | 554,773,273 |
| 2008-03-13 | 2008-03-11 | 9.455 | 56,956,417 | +20,689 | 1.23% | 538,506,672 |
| 2008-03-12 | 2008-03-10 | 9.107 | 56,935,728 | +152,057 | 1.23% | 518,495,933 |
| 2008-03-11 | 2008-03-07 | 9.126 | 56,783,671 | +46,548 | 1.23% | 518,209,098 |
| 2008-03-10 | 2008-03-06 | 9.803 | 56,737,123 | +33,101 | 1.22% | 556,179,322 |
| 2008-03-07 | 2008-03-05 | 10.015 | 56,704,022 | +10,344 | 1.22% | 567,914,808 |
| 2008-03-06 | 2008-03-04 | 10.054 | 56,693,678 | +36,204 | 1.22% | 570,003,530 |
| 2008-03-05 | 2008-03-03 | 10.460 | 56,657,474 | -57,926 | 1.22% | 592,644,205 |
| 2008-03-04 | 2008-02-29 | 10.441 | 56,715,400 | +10,344 | 1.22% | 592,153,537 |
| 2008-03-03 | 2008-02-28 | 10.789 | 56,705,056 | -25,860 | 1.22% | 611,780,389 |
| 2008-02-29 | 2008-02-27 | 10.421 | 56,730,916 | -136,542 | 1.22% | 591,218,656 |
| 2008-02-28 | 2008-02-26 | 10.112 | 56,867,458 | +18,620 | 1.23% | 575,049,292 |
| 2008-02-27 | 2008-02-25 | 10.151 | 56,848,838 | -412,728 | 1.23% | 577,059,326 |
| 2008-02-26 | 2008-02-22 | 10.073 | 57,261,566 | -202,743 | 1.24% | 576,820,269 |
| 2008-02-25 | 2008-02-21 | 10.209 | 57,464,309 | +86,890 | 1.24% | 586,640,011 |
| 2008-02-22 | 2008-02-20 | 10.073 | 57,377,419 | +5,172 | 1.24% | 577,987,306 |
| 2008-02-21 | 2008-02-19 | 10.189 | 57,372,247 | -3,103 | 1.24% | 584,590,890 |
| 2008-02-20 | 2008-02-18 | 10.015 | 57,375,350 | -2,069 | 1.24% | 574,638,443 |
| 2008-02-19 | 2008-02-15 | 10.421 | 57,377,419 | +18,619 | 1.24% | 597,956,158 |
| 2008-02-18 | 2008-02-14 | 10.924 | 57,358,800 | -512,542 | 1.24% | 626,596,657 |
| 2008-02-14 | 2008-02-12 | 10.363 | 57,871,342 | -25,860 | 1.25% | 599,746,762 |
| 2008-02-13 | 2008-02-11 | 9.899 | 57,897,202 | +19,653 | 1.25% | 573,148,428 |
| 2008-02-12 | 2008-02-06 | 9.803 | 57,877,549 | -16,550 | 1.25% | 567,358,622 |
| 2008-02-11 | 2008-02-04 | 10.827 | 57,894,099 | -6,207 | 1.25% | 626,847,496 |
| 2008-02-05 | 2008-02-01 | 10.673 | 57,900,306 | -611,850 | 1.25% | 617,958,778 |
| 2008-02-04 | 2008-01-31 | 10.383 | 58,512,156 | +247,223 | 1.26% | 607,519,126 |
| 2008-02-01 | 2008-01-30 | 9.223 | 58,264,933 | -57,927 | 1.26% | 537,359,832 |
| 2008-01-31 | 2008-01-29 | 9.107 | 58,322,860 | +43,445 | 1.26% | 531,128,112 |
| 2008-01-30 | 2008-01-28 | 8.797 | 58,279,415 | +5,172 | 1.26% | 512,703,343 |
| 2008-01-29 | 2008-01-25 | 9.184 | 58,274,243 | +45,514 | 1.26% | 535,192,254 |
| 2008-01-28 | 2008-01-24 | 7.985 | 58,228,729 | -415,831 | 1.26% | 464,972,139 |
| 2008-01-25 | 2008-01-23 | 8.643 | 58,644,560 | -168,608 | 1.27% | 506,844,600 |
| 2008-01-24 | 2008-01-22 | 7.734 | 58,813,168 | +304,115 | 1.27% | 454,856,216 |
| 2008-01-23 | 2008-01-21 | 8.430 | 58,509,053 | +20,688 | 1.26% | 493,229,594 |
| 2008-01-22 | 2008-01-18 | 9.184 | 58,488,365 | +147,920 | 1.26% | 537,158,756 |
| 2008-01-21 | 2008-01-17 | 9.281 | 58,340,445 | -31,032 | 1.26% | 541,440,258 |
| 2008-01-18 | 2008-01-16 | 9.397 | 58,371,477 | -105,509 | 1.26% | 548,499,859 |
| 2008-01-17 | 2008-01-15 | 10.170 | 58,476,986 | +712,705 | 1.26% | 594,716,918 |
| 2008-01-16 | 2008-01-14 | 10.035 | 57,764,281 | +43,445 | 1.25% | 579,650,612 |
| 2008-01-15 | 2008-01-11 | 10.769 | 57,720,836 | +10,344 | 1.25% | 621,623,432 |
| 2008-01-14 | 2008-01-10 | 10.711 | 57,710,492 | +784,078 | 1.25% | 618,164,571 |
| 2008-01-11 | 2008-01-09 | 11.369 | 56,926,414 | -191,364 | 1.23% | 647,188,396 |
| 2008-01-10 | 2008-01-08 | 12.684 | 57,117,778 | +86,890 | 1.23% | 724,460,502 |
| 2008-01-09 | 2008-01-07 | 13.341 | 57,030,888 | +382,729 | 1.23% | 760,849,559 |
| 2008-01-08 | 2008-01-04 | 13.902 | 56,648,159 | +6,207 | 1.22% | 787,506,704 |
| 2008-01-07 | 2008-01-03 | 13.844 | 56,641,952 | -2,069 | 1.22% | 784,134,934 |
| 2008-01-04 | 2008-01-02 | 14.230 | 56,644,021 | -71,374 | 1.22% | 806,067,587 |
| 2008-01-03 | 2007-12-31 | 13.554 | 56,715,395 | -565,819 | 1.22% | 768,702,950 |
| 2008-01-02 | 2007-12-27 | 13.573 | 57,281,214 | -2,723,588 | 1.24% | 777,479,407 |
| 2007-12-28 | 2007-12-24 | 13.863 | 60,004,802 | -138,610 | 1.30% | 831,849,446 |
| 2007-12-21 | 2007-12-19 | 13.148 | 60,143,412 | -145,851 | 1.30% | 790,745,163 |
| 2007-12-20 | 2007-12-18 | 12.877 | 60,289,263 | -632,021 | 1.30% | 776,343,235 |
| 2007-12-19 | 2007-12-17 | 12.587 | 60,921,284 | +136,541 | 1.32% | 766,813,244 |
| 2007-12-18 | 2007-12-14 | 13.148 | 60,784,743 | +98,269 | 1.31% | 799,177,165 |
| 2007-12-17 | 2007-12-13 | 13.360 | 60,686,474 | +21,722 | 1.31% | 810,792,123 |
| 2007-12-14 | 2007-12-12 | 13.244 | 60,664,752 | -9,309 | 1.31% | 803,464,267 |
| 2007-12-13 | 2007-12-11 | 13.786 | 60,674,061 | -119,991 | 1.31% | 836,434,933 |
| 2007-12-12 | 2007-12-10 | 13.167 | 60,794,052 | +299,977 | 1.31% | 800,474,997 |
| 2007-12-11 | 2007-12-07 | 14.018 | 60,494,075 | +2,069 | 1.31% | 847,989,385 |
| 2007-12-10 | 2007-12-06 | 14.288 | 60,492,006 | -33,101 | 1.31% | 864,334,790 |
| 2007-12-07 | 2007-12-05 | 13.244 | 60,525,107 | +882,347 | 1.31% | 801,614,762 |
| 2007-12-06 | 2007-12-04 | 13.225 | 59,642,760 | +13,447 | 1.29% | 788,775,482 |
| 2007-12-05 | 2007-12-03 | 13.012 | 59,629,313 | -41,376 | 1.29% | 775,915,520 |
| 2007-12-04 | 2007-11-30 | 13.360 | 59,670,689 | -12,413 | 1.29% | 797,220,887 |
| 2007-12-03 | 2007-11-29 | 13.670 | 59,683,102 | -81,718 | 1.29% | 815,850,098 |
| 2007-11-30 | 2007-11-28 | 13.012 | 59,764,820 | +154,127 | 1.29% | 777,678,780 |
| 2007-11-29 | 2007-11-27 | 12.722 | 59,610,693 | +413,761 | 1.34% | 758,384,823 |
| 2007-11-28 | 2007-11-26 | 13.148 | 59,196,932 | -209,984 | 1.33% | 778,301,165 |
| 2007-11-27 | 2007-11-23 | 12.084 | 59,406,916 | +193,434 | 1.34% | 717,887,834 |
| 2007-11-26 | 2007-11-22 | 12.510 | 59,213,482 | +134,472 | 1.33% | 740,737,702 |
| 2007-11-23 | 2007-11-21 | 13.380 | 59,079,010 | -320,665 | 1.33% | 790,458,133 |
| 2007-11-22 | 2007-11-20 | 14.346 | 59,399,675 | +5,172 | 1.34% | 852,172,554 |
| 2007-11-21 | 2007-11-19 | 12.896 | 59,394,503 | +542,028 | 1.34% | 765,969,815 |
| 2007-11-20 | 2007-11-16 | 13.766 | 58,852,475 | -34,135 | 1.32% | 810,185,178 |
| 2007-11-19 | 2007-11-15 | 14.578 | 58,886,610 | +182,055 | 1.32% | 858,474,636 |
| 2007-11-16 | 2007-11-14 | 15.391 | 58,704,555 | -398,246 | 1.32% | 903,505,192 |
| 2007-11-15 | 2007-11-13 | 13.450 | 59,102,801 | +247,293 | 1.33% | 794,926,478 |
| 2007-11-14 | 2007-11-12 | 13.004 | 58,855,508 | +167,970 | 1.33% | 765,327,960 |
| 2007-11-13 | 2007-11-09 | 13.955 | 58,687,538 | -150,451 | 1.33% | 818,955,768 |
| 2007-11-12 | 2007-11-08 | 14.653 | 58,837,989 | +62,860 | 1.33% | 862,165,097 |
| 2007-11-09 | 2007-11-07 | 15.740 | 58,775,129 | +10,863,439 | 1.33% | 925,124,346 |
| 2007-11-08 | 2007-11-06 | 16.943 | 47,911,690 | -6,669,340 | 1.08% | 811,785,703 |
| 2007-11-07 | 2007-11-05 | 16.031 | 54,581,030 | -1,485,968 | 1.23% | 874,998,763 |
| 2007-11-06 | 2007-11-02 | 16.963 | 56,066,998 | -10,973,702 | 1.27% | 951,052,301 |
| 2007-11-05 | 2007-11-01 | 16.594 | 67,040,700 | +20,113,555 | 1.51% | 1,112,475,153 |
| 2007-11-02 | 2007-10-31 | 16.943 | 46,927,145 | -41,219 | 1.06% | 795,104,189 |
| 2007-11-01 | 2007-10-30 | 15.604 | 46,968,364 | +26,792 | 1.06% | 732,904,092 |
| 2007-10-31 | 2007-10-29 | 15.430 | 46,941,572 | +4,122 | 1.06% | 724,286,554 |
| 2007-10-30 | 2007-10-26 | 15.565 | 46,937,450 | +1,072,742 | 1.06% | 730,599,759 |
| 2007-10-29 | 2007-10-25 | 14.731 | 45,864,708 | -708,978 | 1.04% | 675,625,564 |
| 2007-10-26 | 2007-10-24 | 14.517 | 46,573,686 | +1,213,919 | 1.05% | 676,126,369 |
| 2007-10-25 | 2007-10-23 | 13.877 | 45,359,767 | +25,762 | 1.03% | 629,451,861 |
| 2007-10-24 | 2007-10-22 | 13.566 | 45,334,005 | -336,971 | 1.03% | 615,016,728 |
| 2007-10-23 | 2007-10-18 | 13.935 | 45,670,976 | +323,575 | 1.03% | 636,429,646 |
| 2007-10-22 | 2007-10-17 | 13.780 | 45,347,401 | -108,202 | 1.03% | 624,879,698 |
| 2007-10-18 | 2007-10-16 | 13.372 | 45,455,603 | +10,305 | 1.03% | 607,844,246 |
| 2007-10-17 | 2007-10-15 | 14.401 | 45,445,298 | -197,854 | 1.03% | 654,453,095 |
| 2007-10-16 | 2007-10-12 | 14.479 | 45,643,152 | -99,958 | 1.03% | 660,845,779 |
| 2007-10-15 | 2007-10-11 | 14.284 | 45,743,110 | -110,263 | 1.03% | 653,415,101 |
| 2007-10-12 | 2007-10-10 | 14.149 | 45,853,373 | -75,226 | 1.04% | 648,760,622 |
| 2007-10-11 | 2007-10-09 | 13.528 | 45,928,599 | -466,812 | 1.04% | 621,300,411 |
| 2007-10-10 | 2007-10-08 | 12.945 | 46,395,411 | -35,037 | 1.05% | 600,601,656 |
| 2007-10-09 | 2007-10-05 | 12.654 | 46,430,448 | +58,738 | 1.05% | 587,538,236 |
| 2007-10-08 | 2007-10-04 | 12.596 | 46,371,710 | +71,104 | 1.05% | 584,094,979 |
| 2007-10-05 | 2007-10-03 | 13.004 | 46,300,606 | +25,762 | 1.05% | 602,070,215 |
| 2007-10-04 | 2007-10-02 | 13.586 | 46,274,844 | +97,897 | 1.05% | 628,678,587 |
| 2007-10-03 | 2007-09-28 | 11.567 | 46,176,947 | +75,226 | 1.04% | 534,142,507 |
| 2007-10-02 | 2007-09-27 | 11.218 | 46,101,721 | -108,202 | 1.04% | 517,166,805 |
| 2007-09-28 | 2007-09-25 | 10.616 | 46,209,923 | -973,214 | 1.05% | 490,578,189 |
| 2007-09-27 | 2007-09-24 | 10.772 | 47,183,137 | +922,720 | 1.07% | 508,236,042 |
| 2007-09-25 | 2007-09-21 | 10.325 | 46,260,417 | -15,457 | 1.05% | 477,646,765 |
| 2007-09-24 | 2007-09-20 | 10.500 | 46,275,874 | -10,305 | 1.05% | 485,889,551 |
| 2007-09-21 | 2007-09-19 | 10.442 | 46,286,179 | -118,507 | 1.05% | 483,302,755 |
| 2007-09-20 | 2007-09-18 | 10.403 | 46,404,686 | +6,183 | 1.05% | 482,738,896 |
| 2007-09-19 | 2007-09-17 | 9.840 | 46,398,503 | +16,488 | 1.05% | 456,559,720 |
| 2007-09-18 | 2007-09-14 | 10.092 | 46,382,015 | -41,219 | 1.05% | 468,099,978 |
| 2007-09-17 | 2007-09-13 | 10.209 | 46,423,234 | -25,763 | 1.05% | 473,921,925 |
| 2007-09-14 | 2007-09-12 | 9.840 | 46,448,997 | +27,824 | 1.05% | 457,056,579 |
| 2007-09-13 | 2007-09-11 | 9.724 | 46,421,173 | +42,250 | 1.05% | 451,377,078 |
| 2007-09-12 | 2007-09-10 | 9.956 | 46,378,923 | +201,976 | 1.05% | 461,767,847 |
| 2007-09-11 | 2007-09-07 | 10.364 | 46,176,947 | -10,305 | 1.05% | 478,577,347 |
| 2007-09-10 | 2007-09-06 | 10.189 | 46,187,252 | -108,201 | 1.05% | 470,616,438 |
| 2007-09-07 | 2007-09-05 | 10.209 | 46,295,453 | -51,525 | 1.05% | 472,617,444 |
| 2007-09-05 | 2007-09-03 | 9.976 | 46,346,978 | -1,031 | 1.05% | 462,349,301 |
| 2007-09-04 | 2007-08-31 | 10.034 | 46,348,009 | -359,641 | 1.05% | 465,058,183 |
| 2007-09-03 | 2007-08-30 | 9.568 | 46,707,650 | -587,380 | 1.06% | 446,910,544 |
| 2007-08-31 | 2007-08-29 | 9.646 | 47,295,030 | -61,830 | 1.07% | 456,202,393 |
| 2007-08-30 | 2007-08-28 | 9.956 | 47,356,860 | -37,097 | 1.07% | 471,504,594 |
| 2007-08-29 | 2007-08-27 | 10.675 | 47,393,957 | -83,470 | 1.07% | 505,907,741 |
| 2007-08-28 | 2007-08-24 | 9.219 | 47,477,427 | +61,829 | 1.08% | 437,689,823 |
| 2007-08-27 | 2007-08-23 | 9.374 | 47,415,598 | -51,524 | 1.07% | 444,481,846 |
| 2007-08-24 | 2007-08-22 | 9.219 | 47,467,122 | +22,671 | 1.08% | 437,594,823 |
| 2007-08-23 | 2007-08-21 | 9.316 | 47,444,451 | -113,354 | 1.08% | 441,989,882 |
| 2007-08-22 | 2007-08-20 | 9.025 | 47,557,805 | +6,183 | 1.08% | 429,200,698 |
| 2007-08-21 | 2007-08-17 | 8.675 | 47,551,622 | +60,799 | 1.08% | 412,532,837 |
| 2007-08-20 | 2007-08-16 | 8.850 | 47,490,823 | -256,593 | 1.08% | 420,300,787 |
| 2007-08-16 | 2007-08-14 | 9.529 | 47,747,416 | +39,159 | 1.08% | 455,005,902 |
| 2007-08-15 | 2007-08-13 | 9.335 | 47,708,257 | -205,068 | 1.08% | 445,373,417 |
| 2007-08-14 | 2007-08-10 | 8.734 | 47,913,325 | +312,239 | 1.09% | 418,460,519 |
| 2007-08-13 | 2007-08-09 | 9.161 | 47,601,086 | +214,342 | 1.08% | 436,058,267 |
| 2007-08-10 | 2007-08-08 | 9.704 | 47,386,744 | -103,049 | 1.07% | 459,846,132 |
| 2007-08-09 | 2007-08-07 | 9.529 | 47,489,793 | +58,738 | 1.08% | 452,550,901 |
| 2007-08-08 | 2007-08-06 | 9.394 | 47,431,055 | +41,220 | 1.08% | 445,547,295 |
| 2007-08-07 | 2007-08-03 | 10.092 | 47,389,835 | +237,013 | 1.07% | 478,271,173 |
| 2007-08-06 | 2007-08-02 | 9.898 | 47,152,822 | -105,110 | 1.07% | 466,727,650 |
| 2007-08-03 | 2007-08-01 | 10.558 | 47,257,932 | +266,897 | 1.07% | 498,952,586 |
| 2007-08-02 | 2007-07-31 | 10.209 | 46,991,035 | -39,159 | 1.07% | 479,718,448 |
| 2007-08-01 | 2007-07-30 | 9.956 | 47,030,194 | -144,269 | 1.07% | 468,252,172 |
| 2007-07-31 | 2007-07-27 | 8.986 | 47,174,463 | -5,152 | 1.07% | 423,909,960 |
| 2007-07-30 | 2007-07-26 | 9.588 | 47,179,615 | +18,549 | 1.07% | 452,342,096 |
| 2007-07-27 | 2007-07-25 | 9.510 | 47,161,066 | -150,452 | 1.07% | 448,503,006 |
| 2007-07-26 | 2007-07-24 | 9.782 | 47,311,518 | +26,793 | 1.07% | 462,789,060 |
| 2007-07-25 | 2007-07-23 | 9.665 | 47,284,725 | -120,568 | 1.07% | 457,020,704 |
| 2007-07-24 | 2007-07-20 | 9.394 | 47,405,293 | +48,433 | 1.08% | 445,305,297 |
| 2007-07-23 | 2007-07-19 | 8.734 | 47,356,860 | +278,233 | 1.07% | 413,600,521 |
| 2007-07-20 | 2007-07-18 | 8.578 | 47,078,627 | +10,305 | 1.07% | 403,860,820 |
| 2007-07-19 | 2007-07-17 | 8.908 | 47,068,322 | -1,030 | 1.07% | 419,302,128 |
| 2007-07-18 | 2007-07-16 | 8.967 | 47,069,352 | +66,981 | 1.07% | 422,051,900 |
| 2007-07-17 | 2007-07-13 | 8.947 | 47,002,371 | -8,243 | 1.07% | 420,539,076 |
| 2007-07-16 | 2007-07-12 | 8.753 | 47,010,614 | -18,549 | 1.07% | 411,488,905 |
| 2007-07-13 | 2007-07-11 | 8.555 | 47,029,163 | +23,701 | 1.07% | 402,357,637 |
| 2007-07-12 | 2007-07-10 | 8.770 | 47,005,462 | +328,137 | 1.07% | 412,254,643 |
| 2007-07-11 | 2007-07-09 | 8.985 | 46,677,325 | -16,383 | 1.07% | 419,406,039 |
| 2007-07-10 | 2007-07-06 | 9.044 | 46,693,708 | -15,358 | 1.07% | 422,289,461 |
| 2007-07-09 | 2007-07-05 | 9.259 | 46,709,066 | +92,151 | 1.07% | 432,464,451 |
| 2007-07-06 | 2007-07-04 | 9.493 | 46,616,915 | -30,717 | 1.06% | 442,538,121 |
| 2007-07-04 | 2007-06-29 | 9.005 | 46,647,632 | +4,628,045 | 1.07% | 420,050,413 |
| 2007-07-03 | 2007-06-28 | 9.161 | 42,019,587 | -20,478 | 0.96% | 384,942,188 |
| 2007-06-29 | 2007-06-27 | 8.673 | 42,040,065 | -1,039,262 | 0.96% | 364,600,481 |
| 2007-06-28 | 2007-06-26 | 9.024 | 43,079,327 | -1,822,549 | 0.99% | 388,760,180 |
| 2007-06-27 | 2007-06-25 | 9.630 | 44,901,876 | -298,980 | 1.03% | 432,396,624 |
| 2007-06-26 | 2007-06-22 | 9.649 | 45,200,856 | 1.03% | 436,158,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy