History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 928,000 | +0 | 0.01% | 11,358,720 |
| 2025-10-13 | 2025-10-09 | 12.560 | 928,000 | +0 | 0.01% | 11,655,680 |
| 2025-10-10 | 2025-10-08 | 11.710 | 928,000 | -20,000 | 0.01% | 10,866,880 |
| 2025-10-09 | 2025-10-06 | 11.510 | 948,000 | +20,000 | 0.01% | 10,911,480 |
| 2025-10-06 | 2025-10-02 | 11.800 | 928,000 | -10,000 | 0.01% | 10,950,400 |
| 2025-10-03 | 2025-09-30 | 11.550 | 938,000 | +4,000 | 0.01% | 10,833,900 |
| 2025-09-30 | 2025-09-26 | 11.510 | 934,000 | +6,000 | 0.01% | 10,750,340 |
| 2025-09-29 | 2025-09-25 | 11.610 | 928,000 | +32,000 | 0.01% | 10,774,080 |
| 2025-09-26 | 2025-09-24 | 12.040 | 896,000 | +10,000 | 0.01% | 10,787,840 |
| 2025-09-24 | 2025-09-22 | 12.200 | 886,000 | +10,000 | 0.01% | 10,809,200 |
| 2025-09-23 | 2025-09-19 | 12.020 | 876,000 | -32,000 | 0.01% | 10,529,520 |
| 2025-09-19 | 2025-09-17 | 11.950 | 908,000 | -8,000 | 0.01% | 10,850,600 |
| 2025-09-18 | 2025-09-16 | 11.700 | 916,000 | +2,000 | 0.01% | 10,717,200 |
| 2025-09-16 | 2025-09-12 | 11.830 | 914,000 | -10,000 | 0.01% | 10,812,620 |
| 2025-09-15 | 2025-09-11 | 11.570 | 924,000 | -8,000 | 0.01% | 10,690,680 |
| 2025-09-12 | 2025-09-10 | 11.310 | 932,000 | -38,000 | 0.01% | 10,540,920 |
| 2025-09-11 | 2025-09-09 | 10.810 | 970,000 | +8,000 | 0.01% | 10,485,700 |
| 2025-09-10 | 2025-09-08 | 10.670 | 962,000 | +10,000 | 0.01% | 10,264,540 |
| 2025-09-09 | 2025-09-05 | 11.000 | 952,000 | -4,000 | 0.01% | 10,472,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 956,000 | +12,000 | 0.01% | 10,171,840 |
| 2025-09-05 | 2025-09-03 | 10.820 | 944,000 | +10,000 | 0.01% | 10,214,080 |
| 2025-09-04 | 2025-09-02 | 10.950 | 934,000 | +6,000 | 0.01% | 10,227,300 |
| 2025-09-03 | 2025-09-01 | 11.060 | 928,000 | -26,000 | 0.01% | 10,263,680 |
| 2025-09-02 | 2025-08-29 | 11.080 | 954,000 | +10,000 | 0.01% | 10,570,320 |
| 2025-09-01 | 2025-08-28 | 11.310 | 944,000 | -6,000 | 0.01% | 10,676,640 |
| 2025-08-28 | 2025-08-26 | 11.110 | 950,000 | -20,000 | 0.01% | 10,554,500 |
| 2025-08-27 | 2025-08-25 | 11.170 | 970,000 | -26,000 | 0.01% | 10,834,900 |
| 2025-08-26 | 2025-08-22 | 10.730 | 996,000 | +6,000 | 0.01% | 10,687,080 |
| 2025-08-25 | 2025-08-21 | 10.970 | 990,000 | +2,000 | 0.01% | 10,860,300 |
| 2025-08-22 | 2025-08-20 | 11.000 | 988,000 | +6,000 | 0.01% | 10,868,000 |
| 2025-08-21 | 2025-08-19 | 10.980 | 982,000 | -90,000 | 0.01% | 10,782,360 |
| 2025-08-20 | 2025-08-18 | 11.150 | 1,072,000 | -4,000 | 0.01% | 11,952,800 |
| 2025-08-19 | 2025-08-15 | 10.820 | 1,076,000 | +110,000 | 0.01% | 11,642,320 |
| 2025-08-18 | 2025-08-14 | 10.830 | 966,000 | +64,000 | 0.01% | 10,461,780 |
| 2025-08-15 | 2025-08-13 | 11.520 | 902,000 | -38,000 | 0.01% | 10,391,040 |
| 2025-08-14 | 2025-08-12 | 11.220 | 940,000 | -34,000 | 0.01% | 10,546,800 |
| 2025-08-12 | 2025-08-08 | 11.030 | 974,000 | -14,000 | 0.01% | 10,743,220 |
| 2025-08-11 | 2025-08-07 | 11.150 | 988,000 | -8,000 | 0.01% | 11,016,200 |
| 2025-08-08 | 2025-08-06 | 11.040 | 996,000 | -6,000 | 0.01% | 10,995,840 |
| 2025-08-07 | 2025-08-05 | 11.140 | 1,002,000 | -96,000 | 0.01% | 11,162,280 |
| 2025-08-06 | 2025-08-04 | 10.600 | 1,098,000 | -58,000 | 0.01% | 11,638,800 |
| 2025-08-04 | 2025-07-31 | 10.120 | 1,156,000 | +10,000 | 0.01% | 11,698,720 |
| 2025-08-01 | 2025-07-30 | 10.140 | 1,146,000 | -6,000 | 0.01% | 11,620,440 |
| 2025-07-31 | 2025-07-29 | 10.834 | 1,152,000 | +2,000 | 0.01% | 12,480,891 |
| 2025-07-30 | 2025-07-28 | 10.834 | 1,150,000 | +44,993 | 0.01% | 12,459,223 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,105,007 | -17,478 | 0.01% | 11,835,204 |
| 2025-07-25 | 2025-07-23 | 10.525 | 1,122,485 | +13,594 | 0.01% | 11,814,322 |
| 2025-07-24 | 2025-07-22 | 10.381 | 1,108,891 | +5,826 | 0.01% | 11,511,363 |
| 2025-07-23 | 2025-07-21 | 10.505 | 1,103,065 | +73,797 | 0.01% | 11,587,204 |
| 2025-07-22 | 2025-07-18 | 10.443 | 1,029,268 | -1,942 | 0.01% | 10,748,399 |
| 2025-07-21 | 2025-07-17 | 10.463 | 1,031,210 | -19,420 | 0.01% | 10,789,919 |
| 2025-07-18 | 2025-07-16 | 10.299 | 1,050,630 | -1,942 | 0.01% | 10,819,998 |
| 2025-07-17 | 2025-07-15 | 10.402 | 1,052,572 | -19,420 | 0.01% | 10,948,397 |
| 2025-07-16 | 2025-07-14 | 10.124 | 1,071,992 | +11,652 | 0.01% | 10,852,316 |
| 2025-07-15 | 2025-07-11 | 10.062 | 1,060,340 | -48,551 | 0.01% | 10,668,837 |
| 2025-07-14 | 2025-07-10 | 9.856 | 1,108,891 | +7,768 | 0.01% | 10,928,943 |
| 2025-07-11 | 2025-07-09 | 9.887 | 1,101,123 | -9,710 | 0.01% | 10,886,404 |
| 2025-07-10 | 2025-07-08 | 10.010 | 1,110,833 | -1,942 | 0.01% | 11,119,683 |
| 2025-07-09 | 2025-07-07 | 9.815 | 1,112,775 | +19,420 | 0.01% | 10,921,383 |
| 2025-07-08 | 2025-07-04 | 9.948 | 1,093,355 | +11,653 | 0.01% | 10,877,164 |
| 2025-07-07 | 2025-07-03 | 10.021 | 1,081,702 | -38,841 | 0.01% | 10,839,215 |
| 2025-07-04 | 2025-07-02 | 9.722 | 1,120,543 | -31,072 | 0.01% | 10,893,762 |
| 2025-07-03 | 2025-06-30 | 9.701 | 1,151,615 | -5,826 | 0.01% | 11,172,120 |
| 2025-07-02 | 2025-06-27 | 9.712 | 1,157,441 | +5,826 | 0.01% | 11,240,559 |
| 2025-06-30 | 2025-06-26 | 9.681 | 1,151,615 | -23,304 | 0.01% | 11,148,400 |
| 2025-06-27 | 2025-06-25 | 9.557 | 1,174,919 | +13,594 | 0.01% | 11,228,798 |
| 2025-06-26 | 2025-06-24 | 9.547 | 1,161,325 | -5,826 | 0.01% | 11,086,919 |
| 2025-06-24 | 2025-06-20 | 9.320 | 1,167,151 | -1,942 | 0.01% | 10,878,099 |
| 2025-06-23 | 2025-06-19 | 9.238 | 1,169,093 | +9,710 | 0.01% | 10,799,879 |
| 2025-06-20 | 2025-06-18 | 9.403 | 1,159,383 | +50,492 | 0.01% | 10,901,219 |
| 2025-06-19 | 2025-06-17 | 9.454 | 1,108,891 | -7,768 | 0.01% | 10,483,563 |
| 2025-06-18 | 2025-06-16 | 9.526 | 1,116,659 | -1,942 | 0.01% | 10,637,502 |
| 2025-06-17 | 2025-06-13 | 9.423 | 1,118,601 | +21,362 | 0.01% | 10,540,802 |
| 2025-06-16 | 2025-06-12 | 9.598 | 1,097,239 | -7,768 | 0.01% | 10,531,604 |
| 2025-06-10 | 2025-06-06 | 9.403 | 1,105,007 | -15,536 | 0.01% | 10,389,943 |
| 2025-06-09 | 2025-06-05 | 9.372 | 1,120,543 | +23,304 | 0.01% | 10,501,402 |
| 2025-06-06 | 2025-06-04 | 9.176 | 1,097,239 | +11,652 | 0.01% | 10,068,304 |
| 2025-06-05 | 2025-06-03 | 9.207 | 1,085,587 | +27,189 | 0.01% | 9,994,925 |
| 2025-06-04 | 2025-06-02 | 9.197 | 1,058,398 | +13,594 | 0.01% | 9,733,697 |
| 2025-06-03 | 2025-05-30 | 9.310 | 1,044,804 | +23,304 | 0.01% | 9,727,038 |
| 2025-06-02 | 2025-05-29 | 9.732 | 1,021,500 | -3,884 | 0.01% | 9,941,400 |
| 2025-05-30 | 2025-05-28 | 9.433 | 1,025,384 | +27,188 | 0.01% | 9,672,960 |
| 2025-05-29 | 2025-05-27 | 9.609 | 998,196 | +11,652 | 0.01% | 9,591,242 |
| 2025-05-28 | 2025-05-26 | 9.567 | 986,544 | +9,710 | 0.01% | 9,438,643 |
| 2025-05-27 | 2025-05-23 | 9.784 | 976,834 | +13,594 | 0.01% | 9,557,003 |
| 2025-05-26 | 2025-05-22 | 9.856 | 963,240 | +33,015 | 0.01% | 9,493,444 |
| 2025-05-23 | 2025-05-21 | 10.422 | 930,225 | +1,942 | 0.01% | 9,694,957 |
| 2025-05-22 | 2025-05-20 | 10.299 | 928,283 | -19,420 | 0.01% | 9,559,997 |
| 2025-05-20 | 2025-05-16 | 10.062 | 947,703 | +3,884 | 0.01% | 9,535,516 |
| 2025-05-19 | 2025-05-15 | 10.062 | 943,819 | +34,956 | 0.01% | 9,496,436 |
| 2025-05-16 | 2025-05-14 | 10.340 | 908,863 | +5,826 | 0.01% | 9,397,439 |
| 2025-05-15 | 2025-05-13 | 10.278 | 903,037 | +1,942 | 0.01% | 9,281,399 |
| 2025-05-14 | 2025-05-12 | 10.484 | 901,095 | -21,362 | 0.01% | 9,447,039 |
| 2025-05-13 | 2025-05-09 | 9.567 | 922,457 | +7,768 | 0.01% | 8,825,498 |
| 2025-05-09 | 2025-05-07 | 9.433 | 914,689 | -3,884 | 0.01% | 8,628,718 |
| 2025-05-08 | 2025-05-06 | 9.536 | 918,573 | +7,768 | 0.01% | 8,759,958 |
| 2025-05-07 | 2025-05-02 | 9.526 | 910,805 | +15,536 | 0.01% | 8,676,499 |
| 2025-05-06 | 2025-04-30 | 9.258 | 895,269 | -17,478 | 0.01% | 8,288,780 |
| 2025-04-30 | 2025-04-28 | 9.011 | 912,747 | +11,652 | 0.01% | 8,224,999 |
| 2025-04-29 | 2025-04-25 | 9.104 | 901,095 | -13,594 | 0.01% | 8,203,519 |
| 2025-04-28 | 2025-04-24 | 8.805 | 914,689 | +17,478 | 0.01% | 8,054,099 |
| 2025-04-25 | 2025-04-23 | 8.836 | 897,211 | -33,014 | 0.01% | 7,927,920 |
| 2025-04-24 | 2025-04-22 | 8.486 | 930,225 | -3,884 | 0.01% | 7,893,918 |
| 2025-04-23 | 2025-04-17 | 8.321 | 934,109 | -9,710 | 0.01% | 7,772,957 |
| 2025-04-22 | 2025-04-16 | 8.126 | 943,819 | +38,840 | 0.01% | 7,669,077 |
| 2025-04-16 | 2025-04-14 | 8.517 | 904,979 | -21,362 | 0.01% | 7,707,639 |
| 2025-04-15 | 2025-04-11 | 8.270 | 926,341 | +1,942 | 0.01% | 7,660,618 |
| 2025-04-14 | 2025-04-10 | 8.270 | 924,399 | -1,942 | 0.01% | 7,644,558 |
| 2025-04-10 | 2025-04-08 | 7.724 | 926,341 | +13,594 | 0.01% | 7,154,998 |
| 2025-04-09 | 2025-04-07 | 7.806 | 912,747 | +73,796 | 0.01% | 7,125,199 |
| 2025-04-08 | 2025-04-03 | 10.124 | 838,951 | -3,884 | 0.01% | 8,493,124 |
| 2025-04-03 | 2025-04-01 | 10.937 | 842,835 | +11,652 | 0.01% | 9,218,164 |
| 2025-04-01 | 2025-03-28 | 11.184 | 831,183 | +48,551 | 0.01% | 9,296,165 |
| 2025-03-28 | 2025-03-26 | 11.823 | 782,632 | -3,884 | 0.01% | 9,252,878 |
| 2025-03-26 | 2025-03-24 | 11.823 | 786,516 | +5,826 | 0.01% | 9,298,798 |
| 2025-03-25 | 2025-03-21 | 11.637 | 780,690 | +9,710 | 0.01% | 9,085,199 |
| 2025-03-24 | 2025-03-20 | 12.029 | 770,980 | +5,826 | 0.01% | 9,273,920 |
| 2025-03-21 | 2025-03-19 | 12.297 | 765,154 | +7,768 | 0.01% | 9,408,720 |
| 2025-03-19 | 2025-03-17 | 12.049 | 757,386 | -11,652 | 0.01% | 9,126,001 |
| 2025-03-18 | 2025-03-14 | 11.946 | 769,038 | +11,652 | 0.01% | 9,187,200 |
| 2025-03-17 | 2025-03-13 | 11.782 | 757,386 | +11,652 | 0.01% | 8,923,201 |
| 2025-03-14 | 2025-03-12 | 11.988 | 745,734 | +3,884 | 0.01% | 8,939,522 |
| 2025-03-13 | 2025-03-11 | 12.894 | 741,850 | +5,826 | 0.01% | 9,565,282 |
| 2025-03-12 | 2025-03-10 | 12.791 | 736,024 | -3,884 | 0.01% | 9,414,363 |
| 2025-03-10 | 2025-03-06 | 12.873 | 739,908 | -11,652 | 0.01% | 9,525,003 |
| 2025-03-06 | 2025-03-04 | 11.740 | 751,560 | +9,710 | 0.01% | 8,823,601 |
| 2025-03-05 | 2025-03-03 | 11.761 | 741,850 | -3,884 | 0.01% | 8,724,882 |
| 2025-03-04 | 2025-02-28 | 11.926 | 745,734 | +11,652 | 0.01% | 8,893,442 |
| 2025-03-03 | 2025-02-27 | 12.688 | 734,082 | +11,652 | 0.01% | 9,313,923 |
| 2025-02-28 | 2025-02-26 | 13.038 | 722,430 | +1,942 | 0.01% | 9,419,044 |
| 2025-02-27 | 2025-02-25 | 13.182 | 720,488 | +11,652 | 0.01% | 9,497,605 |
| 2025-02-26 | 2025-02-24 | 13.368 | 708,836 | -11,652 | 0.01% | 9,475,406 |
| 2025-02-25 | 2025-02-21 | 14.006 | 720,488 | -31,072 | 0.01% | 10,091,205 |
| 2025-02-24 | 2025-02-20 | 12.132 | 751,560 | +19,420 | 0.01% | 9,117,721 |
| 2025-02-21 | 2025-02-19 | 12.956 | 732,140 | +5,826 | 0.01% | 9,485,323 |
| 2025-02-19 | 2025-02-17 | 12.997 | 726,314 | -11,652 | 0.01% | 9,439,764 |
| 2025-02-18 | 2025-02-14 | 12.997 | 737,966 | +5,826 | 0.01% | 9,591,203 |
| 2025-02-14 | 2025-02-12 | 13.182 | 732,140 | -3,884 | 0.01% | 9,651,204 |
| 2025-02-13 | 2025-02-11 | 12.523 | 736,024 | -9,710 | 0.01% | 9,217,283 |
| 2025-02-11 | 2025-02-07 | 12.585 | 745,734 | -104,869 | 0.01% | 9,384,962 |
| 2025-02-10 | 2025-02-06 | 11.843 | 850,603 | -34,956 | 0.01% | 10,074,004 |
| 2025-02-07 | 2025-02-05 | 11.267 | 885,559 | -19,420 | 0.01% | 9,977,281 |
| 2025-02-06 | 2025-02-04 | 10.834 | 904,979 | -40,782 | 0.01% | 9,804,639 |
| 2025-02-05 | 2025-02-03 | 10.134 | 945,761 | -36,899 | 0.01% | 9,584,156 |
| 2025-02-04 | 2025-01-28 | 9.567 | 982,660 | +15,536 | 0.01% | 9,401,483 |
| 2025-02-03 | 2025-01-24 | 9.753 | 967,124 | +13,595 | 0.01% | 9,432,124 |
| 2025-01-27 | 2025-01-23 | 9.475 | 953,529 | +1,942 | 0.01% | 9,034,396 |
| 2025-01-24 | 2025-01-22 | 9.423 | 951,587 | +3,884 | 0.01% | 8,966,996 |
| 2025-01-20 | 2025-01-16 | 9.567 | 947,703 | +5,826 | 0.01% | 9,067,036 |
| 2025-01-16 | 2025-01-14 | 9.557 | 941,877 | +5,826 | 0.01% | 9,001,596 |
| 2025-01-14 | 2025-01-10 | 9.619 | 936,051 | +25,246 | 0.01% | 9,003,757 |
| 2025-01-13 | 2025-01-09 | 10.113 | 910,805 | -21,362 | 0.01% | 9,211,159 |
| 2025-01-10 | 2025-01-08 | 9.815 | 932,167 | +5,826 | 0.01% | 9,148,797 |
| 2025-01-09 | 2025-01-07 | 10.010 | 926,341 | +21,362 | 0.01% | 9,272,877 |
| 2025-01-08 | 2025-01-06 | 10.154 | 904,979 | +1,942 | 0.01% | 9,189,519 |
| 2025-01-07 | 2025-01-03 | 10.124 | 903,037 | -9,710 | 0.01% | 9,141,899 |
| 2025-01-06 | 2025-01-02 | 10.082 | 912,747 | +15,536 | 0.01% | 9,202,599 |
| 2025-01-03 | 2024-12-31 | 10.381 | 897,211 | +33,014 | 0.01% | 9,313,920 |
| 2025-01-02 | 2024-12-27 | 10.875 | 864,197 | -73,796 | 0.01% | 9,398,403 |
| 2024-12-30 | 2024-12-24 | 9.959 | 937,993 | -13,594 | 0.01% | 9,341,217 |
| 2024-12-23 | 2024-12-19 | 9.639 | 951,587 | +9,710 | 0.01% | 9,172,796 |
| 2024-12-20 | 2024-12-18 | 9.701 | 941,877 | +44,666 | 0.01% | 9,137,396 |
| 2024-12-18 | 2024-12-16 | 9.475 | 897,211 | -1,942 | 0.01% | 8,500,800 |
| 2024-12-17 | 2024-12-13 | 9.413 | 899,153 | +27,188 | 0.01% | 8,463,640 |
| 2024-12-12 | 2024-12-10 | 9.804 | 871,965 | -17,478 | 0.01% | 8,548,962 |
| 2024-12-11 | 2024-12-09 | 9.722 | 889,443 | -13,594 | 0.01% | 8,647,040 |
| 2024-12-10 | 2024-12-06 | 9.536 | 903,037 | +1,942 | 0.01% | 8,611,799 |
| 2024-12-09 | 2024-12-05 | 9.454 | 901,095 | +15,536 | 0.01% | 8,519,039 |
| 2024-12-06 | 2024-12-04 | 9.619 | 885,559 | +9,710 | 0.01% | 8,518,081 |
| 2024-12-05 | 2024-12-03 | 9.763 | 875,849 | -27,188 | 0.01% | 8,550,961 |
| 2024-12-04 | 2024-12-02 | 9.382 | 903,037 | -17,478 | 0.01% | 8,472,299 |
| 2024-12-03 | 2024-11-29 | 9.382 | 920,515 | +7,768 | 0.01% | 8,636,278 |
| 2024-12-02 | 2024-11-28 | 9.351 | 912,747 | -17,478 | 0.01% | 8,535,199 |
| 2024-11-29 | 2024-11-27 | 9.588 | 930,225 | -11,652 | 0.01% | 8,918,977 |
| 2024-11-28 | 2024-11-26 | 9.450 | 941,877 | +1,942 | 0.01% | 8,900,525 |
| 2024-11-27 | 2024-11-25 | 9.471 | 939,935 | -20,069 | 0.01% | 8,901,716 |
| 2024-11-26 | 2024-11-22 | 9.429 | 960,004 | -3,848 | 0.01% | 9,051,861 |
| 2024-11-25 | 2024-11-21 | 9.564 | 963,852 | +3,848 | 0.01% | 9,218,404 |
| 2024-11-22 | 2024-11-20 | 9.377 | 960,004 | -7,695 | 0.01% | 9,001,961 |
| 2024-11-21 | 2024-11-19 | 9.387 | 967,699 | +11,543 | 0.01% | 9,084,177 |
| 2024-11-19 | 2024-11-15 | 9.533 | 956,156 | +50,020 | 0.01% | 9,114,978 |
| 2024-11-18 | 2024-11-14 | 9.710 | 906,136 | +1,924 | 0.01% | 8,798,280 |
| 2024-11-14 | 2024-11-12 | 9.845 | 904,212 | -19,239 | 0.01% | 8,901,799 |
| 2024-11-12 | 2024-11-08 | 10.219 | 923,451 | +44,249 | 0.01% | 9,436,803 |
| 2024-11-11 | 2024-11-07 | 10.126 | 879,202 | +3,848 | 0.01% | 8,902,360 |
| 2024-11-08 | 2024-11-06 | 10.396 | 875,354 | +26,934 | 0.01% | 9,099,997 |
| 2024-11-07 | 2024-11-05 | 10.895 | 848,420 | +1,924 | 0.01% | 9,243,357 |
| 2024-11-04 | 2024-10-31 | 10.708 | 846,496 | +1,923 | 0.01% | 9,063,995 |
| 2024-11-01 | 2024-10-30 | 10.916 | 844,573 | +3,848 | 0.01% | 9,219,005 |
| 2024-10-31 | 2024-10-29 | 11.165 | 840,725 | +9,619 | 0.01% | 9,386,761 |
| 2024-10-29 | 2024-10-25 | 11.435 | 831,106 | -7,695 | 0.01% | 9,504,005 |
| 2024-10-28 | 2024-10-24 | 11.207 | 838,801 | +7,695 | 0.01% | 9,400,160 |
| 2024-10-25 | 2024-10-23 | 11.519 | 831,106 | +23,087 | 0.01% | 9,573,125 |
| 2024-10-23 | 2024-10-21 | 11.997 | 808,019 | -3,848 | 0.01% | 9,693,596 |
| 2024-10-22 | 2024-10-18 | 12.038 | 811,867 | -19,239 | 0.01% | 9,773,519 |
| 2024-10-18 | 2024-10-16 | 11.435 | 831,106 | -1,923 | 0.01% | 9,504,005 |
| 2024-10-17 | 2024-10-15 | 11.352 | 833,029 | -15,391 | 0.01% | 9,456,715 |
| 2024-10-15 | 2024-10-10 | 11.186 | 848,420 | -7,696 | 0.01% | 9,490,317 |
| 2024-10-14 | 2024-10-09 | 10.749 | 856,116 | -1,924 | 0.01% | 9,202,603 |
| 2024-10-10 | 2024-10-08 | 10.749 | 858,040 | +5,772 | 0.01% | 9,223,285 |
| 2024-10-09 | 2024-10-07 | 12.038 | 852,268 | +13,467 | 0.01% | 10,259,880 |
| 2024-10-08 | 2024-10-04 | 11.581 | 838,801 | -9,619 | 0.01% | 9,714,080 |
| 2024-10-04 | 2024-10-02 | 11.539 | 848,420 | -1,924 | 0.01% | 9,790,197 |
| 2024-10-03 | 2024-09-30 | 11.020 | 850,344 | -28,858 | 0.01% | 9,370,398 |
| 2024-10-02 | 2024-09-27 | 11.352 | 879,202 | -9,619 | 0.01% | 9,980,880 |
| 2024-09-30 | 2024-09-26 | 10.728 | 888,821 | -25,010 | 0.01% | 9,535,677 |
| 2024-09-27 | 2024-09-25 | 10.250 | 913,831 | +7,695 | 0.01% | 9,366,996 |
| 2024-09-25 | 2024-09-23 | 10.011 | 906,136 | +5,772 | 0.01% | 9,071,460 |
| 2024-09-24 | 2024-09-20 | 9.762 | 900,364 | -7,696 | 0.01% | 8,789,036 |
| 2024-09-23 | 2024-09-19 | 9.751 | 908,060 | -1,924 | 0.01% | 8,854,722 |
| 2024-09-20 | 2024-09-17 | 9.814 | 909,984 | +5,772 | 0.01% | 8,930,243 |
| 2024-09-17 | 2024-09-13 | 9.595 | 904,212 | -13,467 | 0.01% | 8,676,199 |
| 2024-09-16 | 2024-09-12 | 9.450 | 917,679 | -1,924 | 0.01% | 8,671,859 |
| 2024-09-13 | 2024-09-11 | 9.356 | 919,603 | -13,467 | 0.01% | 8,604,000 |
| 2024-09-12 | 2024-09-10 | 9.335 | 933,070 | +7,695 | 0.01% | 8,710,601 |
| 2024-09-11 | 2024-09-09 | 9.502 | 925,375 | +17,315 | 0.01% | 8,792,685 |
| 2024-09-10 | 2024-09-05 | 9.678 | 908,060 | -5,771 | 0.01% | 8,788,642 |
| 2024-09-09 | 2024-09-04 | 9.720 | 913,831 | +5,771 | 0.01% | 8,882,496 |
| 2024-09-04 | 2024-09-02 | 9.803 | 908,060 | -3,848 | 0.01% | 8,901,922 |
| 2024-09-03 | 2024-08-30 | 9.970 | 911,908 | -7,695 | 0.01% | 9,091,325 |
| 2024-09-02 | 2024-08-29 | 9.845 | 919,603 | +1,924 | 0.01% | 9,053,320 |
| 2024-08-30 | 2024-08-28 | 9.824 | 917,679 | +9,619 | 0.01% | 9,015,299 |
| 2024-08-29 | 2024-08-27 | 9.949 | 908,060 | -5,771 | 0.01% | 9,034,082 |
| 2024-08-28 | 2024-08-26 | 9.803 | 913,831 | -9,620 | 0.01% | 8,958,496 |
| 2024-08-27 | 2024-08-23 | 9.658 | 923,451 | +11,543 | 0.01% | 8,918,403 |
| 2024-08-26 | 2024-08-22 | 9.949 | 911,908 | -3,847 | 0.01% | 9,072,365 |
| 2024-08-23 | 2024-08-21 | 9.647 | 915,755 | -3,848 | 0.01% | 8,834,558 |
| 2024-08-22 | 2024-08-20 | 9.803 | 919,603 | +19,239 | 0.01% | 9,015,080 |
| 2024-08-21 | 2024-08-19 | 10.032 | 900,364 | -21,163 | 0.01% | 9,032,396 |
| 2024-08-20 | 2024-08-16 | 10.063 | 921,527 | +36,553 | 0.01% | 9,273,442 |
| 2024-08-19 | 2024-08-15 | 10.417 | 884,974 | +1,924 | 0.01% | 9,218,405 |
| 2024-08-13 | 2024-08-09 | 10.417 | 883,050 | -5,771 | 0.01% | 9,198,363 |
| 2024-08-09 | 2024-08-07 | 10.167 | 888,821 | -9,620 | 0.01% | 9,036,717 |
| 2024-08-07 | 2024-08-05 | 9.949 | 898,441 | -17,314 | 0.01% | 8,938,385 |
| 2024-08-06 | 2024-08-02 | 10.074 | 915,755 | -3,848 | 0.01% | 9,224,878 |
| 2024-08-05 | 2024-08-01 | 10.437 | 919,603 | +1,924 | 0.01% | 9,598,240 |
| 2024-08-02 | 2024-07-31 | 10.479 | 917,679 | -7,696 | 0.01% | 9,616,319 |
| 2024-08-01 | 2024-07-30 | 10.738 | 925,375 | -5,771 | 0.01% | 9,936,753 |
| 2024-07-31 | 2024-07-29 | 10.781 | 931,146 | +33,477 | 0.01% | 10,038,637 |
| 2024-07-30 | 2024-07-26 | 10.609 | 897,669 | -16,796 | 0.01% | 9,523,803 |
| 2024-07-29 | 2024-07-25 | 10.588 | 914,465 | +13,064 | 0.01% | 9,682,400 |
| 2024-07-26 | 2024-07-24 | 11.017 | 901,401 | +5,599 | 0.01% | 9,930,478 |
| 2024-07-24 | 2024-07-22 | 11.338 | 895,802 | -1,867 | 0.01% | 10,156,795 |
| 2024-07-23 | 2024-07-19 | 10.910 | 897,669 | +1,867 | 0.01% | 9,793,163 |
| 2024-07-22 | 2024-07-18 | 11.295 | 895,802 | -3,733 | 0.01% | 10,118,395 |
| 2024-07-19 | 2024-07-17 | 11.381 | 899,535 | +9,331 | 0.01% | 10,237,681 |
| 2024-07-18 | 2024-07-16 | 11.510 | 890,204 | +11,198 | 0.01% | 10,245,964 |
| 2024-07-17 | 2024-07-15 | 11.745 | 879,006 | +24,261 | 0.01% | 10,324,318 |
| 2024-07-16 | 2024-07-12 | 12.024 | 854,745 | +11,198 | 0.01% | 10,277,522 |
| 2024-07-15 | 2024-07-11 | 12.303 | 843,547 | -3,733 | 0.01% | 10,377,916 |
| 2024-07-12 | 2024-07-10 | 12.088 | 847,280 | +3,733 | 0.01% | 10,242,242 |
| 2024-07-11 | 2024-07-09 | 12.174 | 843,547 | +3,732 | 0.01% | 10,269,436 |
| 2024-07-10 | 2024-07-08 | 11.767 | 839,815 | -5,599 | 0.01% | 9,882,002 |
| 2024-07-05 | 2024-07-03 | 11.810 | 845,414 | -13,063 | 0.01% | 9,984,125 |
| 2024-07-03 | 2024-06-28 | 11.810 | 858,477 | +9,331 | 0.01% | 10,138,396 |
| 2024-07-02 | 2024-06-27 | 11.981 | 849,146 | -3,733 | 0.01% | 10,173,799 |
| 2024-06-28 | 2024-06-26 | 12.196 | 852,879 | +1,867 | 0.01% | 10,401,325 |
| 2024-06-27 | 2024-06-25 | 12.088 | 851,012 | +3,732 | 0.01% | 10,287,356 |
| 2024-06-26 | 2024-06-24 | 12.474 | 847,280 | -7,465 | 0.01% | 10,569,122 |
| 2024-06-25 | 2024-06-21 | 12.817 | 854,745 | +5,599 | 0.01% | 10,955,362 |
| 2024-06-24 | 2024-06-20 | 12.903 | 849,146 | +22,395 | 0.01% | 10,956,399 |
| 2024-06-21 | 2024-06-19 | 12.946 | 826,751 | -16,796 | 0.01% | 10,702,880 |
| 2024-06-20 | 2024-06-18 | 11.874 | 843,547 | -9,332 | 0.01% | 10,016,316 |
| 2024-06-19 | 2024-06-17 | 11.467 | 852,879 | +5,599 | 0.01% | 9,779,805 |
| 2024-06-14 | 2024-06-12 | 11.467 | 847,280 | +1,866 | 0.01% | 9,715,602 |
| 2024-06-12 | 2024-06-07 | 11.403 | 845,414 | +22,396 | 0.01% | 9,639,845 |
| 2024-06-06 | 2024-06-04 | 12.131 | 823,018 | -9,332 | 0.01% | 9,984,234 |
| 2024-06-05 | 2024-06-03 | 12.153 | 832,350 | -3,732 | 0.01% | 10,115,283 |
| 2024-06-04 | 2024-05-31 | 12.024 | 836,082 | +5,598 | 0.01% | 10,053,117 |
| 2024-06-03 | 2024-05-30 | 12.346 | 830,484 | -3,732 | 0.01% | 10,252,806 |
| 2024-05-29 | 2024-05-27 | 12.903 | 834,216 | -11,198 | 0.01% | 10,763,760 |
| 2024-05-28 | 2024-05-24 | 11.853 | 845,414 | +1,867 | 0.01% | 10,020,365 |
| 2024-05-27 | 2024-05-23 | 12.131 | 843,547 | -5,599 | 0.01% | 10,233,276 |
| 2024-05-24 | 2024-05-22 | 12.238 | 849,146 | -14,930 | 0.01% | 10,392,199 |
| 2024-05-22 | 2024-05-20 | 10.952 | 864,076 | -1,866 | 0.01% | 9,463,719 |
| 2024-05-20 | 2024-05-16 | 11.102 | 865,942 | +7,465 | 0.01% | 9,614,076 |
| 2024-05-14 | 2024-05-10 | 10.845 | 858,477 | -7,465 | 0.01% | 9,310,396 |
| 2024-05-13 | 2024-05-09 | 10.952 | 865,942 | -18,663 | 0.01% | 9,484,156 |
| 2024-05-09 | 2024-05-07 | 10.127 | 884,605 | -9,331 | 0.01% | 8,958,601 |
| 2024-05-07 | 2024-05-03 | 9.827 | 893,936 | +9,331 | 0.01% | 8,784,858 |
| 2024-05-06 | 2024-05-02 | 9.741 | 884,605 | -18,662 | 0.01% | 8,617,321 |
| 2024-05-02 | 2024-04-29 | 9.645 | 903,267 | -3,733 | 0.01% | 8,711,996 |
| 2024-04-30 | 2024-04-26 | 9.677 | 907,000 | -27,994 | 0.01% | 8,777,160 |
| 2024-04-29 | 2024-04-25 | 9.452 | 934,994 | +3,733 | 0.01% | 8,837,642 |
| 2024-04-26 | 2024-04-24 | 9.270 | 931,261 | -48,523 | 0.01% | 8,632,697 |
| 2024-04-25 | 2024-04-23 | 8.841 | 979,784 | -5,599 | 0.01% | 8,662,501 |
| 2024-04-24 | 2024-04-22 | 8.702 | 985,383 | +14,930 | 0.01% | 8,574,723 |
| 2024-04-23 | 2024-04-19 | 8.788 | 970,453 | -41,057 | 0.01% | 8,528,003 |
| 2024-04-22 | 2024-04-18 | 8.788 | 1,011,510 | -13,064 | 0.01% | 8,888,798 |
| 2024-04-19 | 2024-04-17 | 8.852 | 1,024,574 | -1,866 | 0.01% | 9,069,480 |
| 2024-04-18 | 2024-04-16 | 8.820 | 1,026,440 | +16,796 | 0.01% | 9,052,997 |
| 2024-04-17 | 2024-04-15 | 9.173 | 1,009,644 | -13,064 | 0.01% | 9,261,920 |
| 2024-04-16 | 2024-04-12 | 8.938 | 1,022,708 | +39,192 | 0.01% | 9,140,642 |
| 2024-04-15 | 2024-04-11 | 9.248 | 983,516 | +20,528 | 0.01% | 9,096,016 |
| 2024-04-12 | 2024-04-10 | 9.388 | 962,988 | -7,465 | 0.01% | 9,040,324 |
| 2024-04-11 | 2024-04-09 | 9.388 | 970,453 | +16,797 | 0.01% | 9,110,403 |
| 2024-04-10 | 2024-04-08 | 9.474 | 953,656 | -1,867 | 0.01% | 9,034,477 |
| 2024-04-09 | 2024-04-05 | 9.281 | 955,523 | -14,930 | 0.01% | 8,867,844 |
| 2024-04-08 | 2024-04-03 | 9.281 | 970,453 | +13,064 | 0.01% | 9,006,403 |
| 2024-04-05 | 2024-04-02 | 9.602 | 957,389 | +13,064 | 0.01% | 9,192,961 |
| 2024-04-03 | 2024-03-28 | 9.720 | 944,325 | -1,866 | 0.01% | 9,178,839 |
| 2024-04-02 | 2024-03-27 | 9.752 | 946,191 | +9,331 | 0.01% | 9,227,397 |
| 2024-03-28 | 2024-03-26 | 9.870 | 936,860 | -26,128 | 0.01% | 9,246,839 |
| 2024-03-27 | 2024-03-25 | 9.527 | 962,988 | +46,657 | 0.01% | 9,174,484 |
| 2024-03-26 | 2024-03-22 | 10.427 | 916,331 | -5,599 | 0.01% | 9,554,857 |
| 2024-03-25 | 2024-03-21 | 10.363 | 921,930 | -16,796 | 0.01% | 9,553,960 |
| 2024-03-22 | 2024-03-20 | 10.074 | 938,726 | +9,331 | 0.01% | 9,456,397 |
| 2024-03-21 | 2024-03-19 | 10.084 | 929,395 | -1,866 | 0.01% | 9,372,360 |
| 2024-03-20 | 2024-03-18 | 10.213 | 931,261 | -5,599 | 0.01% | 9,510,937 |
| 2024-03-18 | 2024-03-14 | 10.267 | 936,860 | +7,465 | 0.01% | 9,618,319 |
| 2024-03-15 | 2024-03-13 | 10.534 | 929,395 | -1,866 | 0.01% | 9,790,680 |
| 2024-03-14 | 2024-03-12 | 10.277 | 931,261 | -9,332 | 0.01% | 9,570,817 |
| 2024-03-13 | 2024-03-11 | 10.041 | 940,593 | +9,332 | 0.01% | 9,444,964 |
| 2024-03-12 | 2024-03-08 | 10.288 | 931,261 | -9,332 | 0.01% | 9,580,797 |
| 2024-03-11 | 2024-03-07 | 10.234 | 940,593 | +13,064 | 0.01% | 9,626,404 |
| 2024-03-08 | 2024-03-06 | 10.288 | 927,529 | -13,064 | 0.01% | 9,542,402 |
| 2024-03-07 | 2024-03-05 | 10.363 | 940,593 | +7,465 | 0.01% | 9,747,365 |
| 2024-03-06 | 2024-03-04 | 10.438 | 933,128 | -37,325 | 0.01% | 9,740,005 |
| 2024-03-05 | 2024-03-01 | 9.741 | 970,453 | -52,255 | 0.01% | 9,453,603 |
| 2024-03-04 | 2024-02-29 | 9.291 | 1,022,708 | -5,599 | 0.01% | 9,502,322 |
| 2024-03-01 | 2024-02-28 | 9.238 | 1,028,307 | +27,994 | 0.01% | 9,499,244 |
| 2024-02-29 | 2024-02-27 | 9.549 | 1,000,313 | -27,994 | 0.01% | 9,551,523 |
| 2024-02-28 | 2024-02-26 | 9.538 | 1,028,307 | +1,867 | 0.01% | 9,807,804 |
| 2024-02-27 | 2024-02-23 | 9.163 | 1,026,440 | +128,771 | 0.01% | 9,404,997 |
| 2024-02-26 | 2024-02-22 | 9.474 | 897,669 | +39,192 | 0.01% | 8,504,083 |
| 2024-02-23 | 2024-02-21 | 9.173 | 858,477 | -35,459 | 0.01% | 7,875,197 |
| 2024-02-22 | 2024-02-20 | 8.831 | 893,936 | +20,529 | 0.01% | 7,893,918 |
| 2024-02-21 | 2024-02-19 | 8.970 | 873,407 | +11,197 | 0.01% | 7,834,317 |
| 2024-02-20 | 2024-02-16 | 8.981 | 862,210 | -5,599 | 0.01% | 7,743,121 |
| 2024-02-19 | 2024-02-15 | 8.938 | 867,809 | -5,598 | 0.01% | 7,756,203 |
| 2024-02-16 | 2024-02-14 | 8.745 | 873,407 | +1,866 | 0.01% | 7,637,757 |
| 2024-02-15 | 2024-02-09 | 8.702 | 871,541 | +1,866 | 0.01% | 7,584,079 |
| 2024-02-14 | 2024-02-07 | 8.702 | 869,675 | +7,465 | 0.01% | 7,567,841 |
| 2024-02-08 | 2024-02-06 | 9.088 | 862,210 | -27,994 | 0.01% | 7,835,521 |
| 2024-02-07 | 2024-02-05 | 8.455 | 890,204 | -9,331 | 0.01% | 7,527,063 |
| 2024-02-06 | 2024-02-02 | 8.541 | 899,535 | +22,395 | 0.01% | 7,683,080 |
| 2024-02-05 | 2024-02-01 | 8.756 | 877,140 | -26,127 | 0.01% | 7,679,801 |
| 2024-02-02 | 2024-01-31 | 8.756 | 903,267 | +5,598 | 0.01% | 7,908,556 |
| 2024-02-01 | 2024-01-30 | 9.163 | 897,669 | -14,930 | 0.01% | 8,225,103 |
| 2024-01-31 | 2024-01-29 | 9.431 | 912,599 | +27,994 | 0.01% | 8,606,402 |
| 2024-01-30 | 2024-01-26 | 9.902 | 884,605 | +69,052 | 0.01% | 8,759,521 |
| 2024-01-29 | 2024-01-25 | 10.995 | 815,553 | -5,599 | 0.01% | 8,967,235 |
| 2024-01-26 | 2024-01-24 | 10.760 | 821,152 | +31,726 | 0.01% | 8,835,197 |
| 2024-01-23 | 2024-01-19 | 10.459 | 789,426 | -22,395 | 0.01% | 8,256,961 |
| 2024-01-19 | 2024-01-17 | 10.256 | 811,821 | +7,465 | 0.01% | 8,325,900 |
| 2024-01-18 | 2024-01-16 | 10.642 | 804,356 | +20,529 | 0.01% | 8,559,661 |
| 2024-01-12 | 2024-01-10 | 11.124 | 783,827 | +1,866 | 0.01% | 8,719,198 |
| 2024-01-09 | 2024-01-05 | 11.017 | 781,961 | -3,732 | 0.01% | 8,614,641 |
| 2024-01-05 | 2024-01-03 | 11.295 | 785,693 | +1,866 | 0.01% | 8,874,676 |
| 2024-01-04 | 2024-01-02 | 11.831 | 783,827 | -11,198 | 0.01% | 9,273,598 |
| 2024-01-03 | 2023-12-29 | 11.703 | 795,025 | +1,867 | 0.01% | 9,303,844 |
| 2024-01-02 | 2023-12-28 | 11.745 | 793,158 | -3,733 | 0.01% | 9,315,995 |
| 2023-12-29 | 2023-12-27 | 11.445 | 796,891 | -3,732 | 0.01% | 9,120,721 |
| 2023-12-18 | 2023-12-14 | 11.038 | 800,623 | -1,867 | 0.01% | 8,837,395 |
| 2023-12-15 | 2023-12-13 | 10.663 | 802,490 | -1,866 | 0.01% | 8,557,003 |
| 2023-12-14 | 2023-12-12 | 10.513 | 804,356 | -3,732 | 0.01% | 8,456,221 |
| 2023-12-13 | 2023-12-11 | 10.567 | 808,088 | -1,867 | 0.01% | 8,538,755 |
| 2023-12-11 | 2023-12-07 | 10.224 | 809,955 | +1,867 | 0.01% | 8,280,723 |
| 2023-12-08 | 2023-12-06 | 10.459 | 808,088 | -22,396 | 0.01% | 8,452,155 |
| 2023-12-07 | 2023-12-05 | 9.506 | 830,484 | +3,733 | 0.01% | 7,894,305 |
| 2023-12-06 | 2023-12-04 | 10.588 | 826,751 | -20,529 | 0.01% | 8,753,680 |
| 2023-12-04 | 2023-11-30 | 10.342 | 847,280 | +3,733 | 0.01% | 8,762,202 |
| 2023-11-30 | 2023-11-28 | 10.449 | 843,547 | -13,064 | 0.01% | 8,813,997 |
| 2023-11-28 | 2023-11-24 | 10.298 | 856,611 | +16,298 | 0.01% | 8,821,066 |
| 2023-11-24 | 2023-11-22 | 10.373 | 840,313 | +3,701 | 0.01% | 8,716,795 |
| 2023-11-23 | 2023-11-21 | 10.287 | 836,612 | -3,701 | 0.01% | 8,606,084 |
| 2023-11-22 | 2023-11-20 | 10.643 | 840,313 | -1,851 | 0.01% | 8,943,795 |
| 2023-11-21 | 2023-11-17 | 10.416 | 842,164 | -3,702 | 0.01% | 8,772,396 |
| 2023-11-20 | 2023-11-16 | 10.287 | 845,866 | -46,273 | 0.01% | 8,701,278 |
| 2023-11-17 | 2023-11-15 | 10.568 | 892,139 | -16,658 | 0.01% | 9,427,920 |
| 2023-11-15 | 2023-11-13 | 10.233 | 908,797 | +7,403 | 0.01% | 9,299,538 |
| 2023-11-13 | 2023-11-09 | 9.811 | 901,394 | +7,404 | 0.01% | 8,843,925 |
| 2023-11-10 | 2023-11-08 | 9.941 | 893,990 | +42,571 | 0.01% | 8,887,201 |
| 2023-11-08 | 2023-11-06 | 10.449 | 851,419 | -5,553 | 0.01% | 8,896,401 |
| 2023-11-07 | 2023-11-03 | 10.276 | 856,972 | -3,701 | 0.01% | 8,806,263 |
| 2023-11-06 | 2023-11-02 | 10.038 | 860,673 | +1,850 | 0.01% | 8,639,695 |
| 2023-11-02 | 2023-10-31 | 9.833 | 858,823 | -59,229 | 0.01% | 8,444,804 |
| 2023-11-01 | 2023-10-30 | 10.384 | 918,052 | -33,316 | 0.01% | 9,533,123 |
| 2023-10-31 | 2023-10-27 | 9.887 | 951,368 | -16,658 | 0.01% | 9,406,199 |
| 2023-10-30 | 2023-10-26 | 9.801 | 968,026 | -5,553 | 0.01% | 9,487,217 |
| 2023-10-27 | 2023-10-25 | 9.649 | 973,579 | -33,316 | 0.01% | 9,394,359 |
| 2023-10-26 | 2023-10-24 | 8.990 | 1,006,895 | -9,255 | 0.01% | 9,052,156 |
| 2023-10-25 | 2023-10-20 | 8.893 | 1,016,150 | -18,509 | 0.01% | 9,036,540 |
| 2023-10-24 | 2023-10-19 | 8.882 | 1,034,659 | -9,255 | 0.01% | 9,189,959 |
| 2023-10-20 | 2023-10-18 | 8.353 | 1,043,914 | +11,106 | 0.01% | 8,719,443 |
| 2023-10-19 | 2023-10-17 | 9.293 | 1,032,808 | -68,484 | 0.01% | 9,597,598 |
| 2023-10-16 | 2023-10-12 | 9.476 | 1,101,292 | -1,851 | 0.01% | 10,436,301 |
| 2023-10-04 | 2023-09-29 | 8.720 | 1,103,143 | -5,553 | 0.01% | 9,619,442 |
| 2023-09-27 | 2023-09-25 | 8.536 | 1,108,696 | -1,850 | 0.01% | 9,464,204 |
| 2023-09-26 | 2023-09-22 | 8.839 | 1,110,546 | +5,552 | 0.01% | 9,815,996 |
| 2023-09-19 | 2023-09-15 | 8.817 | 1,104,994 | -7,403 | 0.01% | 9,743,043 |
| 2023-09-15 | 2023-09-13 | 8.752 | 1,112,397 | -5,553 | 0.01% | 9,736,197 |
| 2023-09-14 | 2023-09-12 | 8.871 | 1,117,950 | +5,553 | 0.01% | 9,917,679 |
| 2023-09-13 | 2023-09-11 | 8.893 | 1,112,397 | +9,254 | 0.01% | 9,892,457 |
| 2023-09-12 | 2023-09-07 | 9.001 | 1,103,143 | +9,255 | 0.01% | 9,929,362 |
| 2023-09-11 | 2023-09-06 | 9.314 | 1,093,888 | +1,851 | 0.01% | 10,188,838 |
| 2023-09-07 | 2023-09-05 | 9.638 | 1,092,037 | -33,317 | 0.01% | 10,525,597 |
| 2023-09-06 | 2023-09-04 | 9.865 | 1,125,354 | -38,869 | 0.01% | 11,102,083 |
| 2023-09-05 | 2023-08-31 | 9.584 | 1,164,223 | -9,254 | 0.01% | 11,158,461 |
| 2023-08-30 | 2023-08-28 | 8.947 | 1,173,477 | -7,404 | 0.01% | 10,499,036 |
| 2023-08-28 | 2023-08-24 | 8.828 | 1,180,881 | -29,615 | 0.01% | 10,424,919 |
| 2023-08-24 | 2023-08-22 | 8.255 | 1,210,496 | +7,404 | 0.01% | 9,993,123 |
| 2023-08-23 | 2023-08-21 | 8.050 | 1,203,092 | -29,615 | 0.01% | 9,685,000 |
| 2023-08-22 | 2023-08-18 | 7.877 | 1,232,707 | +3,702 | 0.01% | 9,710,283 |
| 2023-08-18 | 2023-08-16 | 8.547 | 1,229,005 | -12,956 | 0.01% | 10,504,482 |
| 2023-08-17 | 2023-08-15 | 8.417 | 1,241,961 | +1,851 | 0.01% | 10,454,179 |
| 2023-08-16 | 2023-08-14 | 8.417 | 1,240,110 | +9,254 | 0.01% | 10,438,598 |
| 2023-08-15 | 2023-08-11 | 8.623 | 1,230,856 | +20,360 | 0.01% | 10,613,403 |
| 2023-08-14 | 2023-08-10 | 8.893 | 1,210,496 | +7,404 | 0.01% | 10,764,843 |
| 2023-08-11 | 2023-08-09 | 9.185 | 1,203,092 | +3,702 | 0.01% | 11,050,000 |
| 2023-08-10 | 2023-08-08 | 9.195 | 1,199,390 | +9,254 | 0.01% | 11,028,958 |
| 2023-08-09 | 2023-08-07 | 9.466 | 1,190,136 | +9,255 | 0.01% | 11,265,364 |
| 2023-08-08 | 2023-08-04 | 9.433 | 1,180,881 | +46,273 | 0.01% | 11,139,479 |
| 2023-08-04 | 2023-08-02 | 9.314 | 1,134,608 | +1,851 | 0.01% | 10,568,117 |
| 2023-08-03 | 2023-08-01 | 9.520 | 1,132,757 | -16,659 | 0.01% | 10,783,436 |
| 2023-08-02 | 2023-07-31 | 9.660 | 1,149,416 | -38,869 | 0.01% | 11,103,484 |
| 2023-08-01 | 2023-07-28 | 9.509 | 1,188,285 | -49,974 | 0.01% | 11,299,203 |
| 2023-07-31 | 2023-07-27 | 8.828 | 1,238,259 | +61,080 | 0.01% | 10,931,457 |
| 2023-07-28 | 2023-07-26 | 8.839 | 1,177,179 | +29,614 | 0.01% | 10,404,958 |
| 2023-07-27 | 2023-07-25 | 9.575 | 1,147,565 | -18,509 | 0.01% | 10,987,530 |
| 2023-07-26 | 2023-07-24 | 9.418 | 1,166,074 | +49,845 | 0.01% | 10,981,933 |
| 2023-07-25 | 2023-07-21 | 9.675 | 1,116,229 | -8,930 | 0.01% | 10,799,999 |
| 2023-07-24 | 2023-07-20 | 9.507 | 1,125,159 | +5,358 | 0.01% | 10,697,401 |
| 2023-07-21 | 2023-07-19 | 9.664 | 1,119,801 | -3,572 | 0.01% | 10,822,020 |
| 2023-07-20 | 2023-07-18 | 9.597 | 1,123,373 | +35,719 | 0.01% | 10,781,061 |
| 2023-07-19 | 2023-07-14 | 9.530 | 1,087,654 | -3,572 | 0.01% | 10,365,184 |
| 2023-07-18 | 2023-07-13 | 9.407 | 1,091,226 | +44,650 | 0.01% | 10,264,804 |
| 2023-07-14 | 2023-07-12 | 9.306 | 1,046,576 | +5,358 | 0.01% | 9,739,317 |
| 2023-07-13 | 2023-07-11 | 9.037 | 1,041,218 | +3,571 | 0.01% | 9,409,616 |
| 2023-07-10 | 2023-07-06 | 9.440 | 1,037,647 | -8,929 | 0.01% | 9,795,664 |
| 2023-07-07 | 2023-07-05 | 9.631 | 1,046,576 | -1,786 | 0.01% | 10,079,196 |
| 2023-07-05 | 2023-07-03 | 9.351 | 1,048,362 | -19,646 | 0.01% | 9,802,897 |
| 2023-07-04 | 2023-06-30 | 9.149 | 1,068,008 | -7,144 | 0.01% | 9,771,320 |
| 2023-06-30 | 2023-06-28 | 9.339 | 1,075,152 | -8,930 | 0.01% | 10,041,361 |
| 2023-06-29 | 2023-06-27 | 9.127 | 1,084,082 | -37,505 | 0.01% | 9,894,103 |
| 2023-06-28 | 2023-06-26 | 8.992 | 1,121,587 | +5,358 | 0.01% | 10,085,680 |
| 2023-06-27 | 2023-06-23 | 9.015 | 1,116,229 | +14,288 | 0.01% | 10,062,499 |
| 2023-06-26 | 2023-06-21 | 9.093 | 1,101,941 | -62,509 | 0.01% | 10,020,077 |
| 2023-06-23 | 2023-06-20 | 9.172 | 1,164,450 | +8,930 | 0.01% | 10,679,758 |
| 2023-06-21 | 2023-06-19 | 9.429 | 1,155,520 | +8,930 | 0.01% | 10,895,477 |
| 2023-06-20 | 2023-06-16 | 9.552 | 1,146,590 | -35,720 | 0.01% | 10,952,515 |
| 2023-06-19 | 2023-06-15 | 9.306 | 1,182,310 | -14,288 | 0.01% | 11,002,442 |
| 2023-06-16 | 2023-06-14 | 8.992 | 1,196,598 | +10,716 | 0.01% | 10,760,204 |
| 2023-06-15 | 2023-06-13 | 9.071 | 1,185,882 | -17,859 | 0.01% | 10,756,802 |
| 2023-06-09 | 2023-06-07 | 8.410 | 1,203,741 | +17,859 | 0.01% | 10,123,476 |
| 2023-06-06 | 2023-06-02 | 8.399 | 1,185,882 | +53,579 | 0.01% | 9,960,002 |
| 2023-06-01 | 2023-05-30 | 8.298 | 1,132,303 | +3,572 | 0.01% | 9,395,882 |
| 2023-05-29 | 2023-05-24 | 8.108 | 1,128,731 | +1,786 | 0.01% | 9,151,361 |
| 2023-05-25 | 2023-05-23 | 8.780 | 1,126,945 | +14,288 | 0.01% | 9,894,081 |
| 2023-05-22 | 2023-05-18 | 8.858 | 1,112,657 | -3,572 | 0.01% | 9,855,859 |
| 2023-05-19 | 2023-05-17 | 8.567 | 1,116,229 | -10,716 | 0.01% | 9,562,499 |
| 2023-05-18 | 2023-05-16 | 8.701 | 1,126,945 | +12,502 | 0.01% | 9,805,741 |
| 2023-05-17 | 2023-05-15 | 8.724 | 1,114,443 | -7,144 | 0.01% | 9,721,919 |
| 2023-05-16 | 2023-05-12 | 8.477 | 1,121,587 | +5,358 | 0.01% | 9,507,920 |
| 2023-05-15 | 2023-05-11 | 8.623 | 1,116,229 | -5,358 | 0.01% | 9,624,999 |
| 2023-05-11 | 2023-05-09 | 8.802 | 1,121,587 | +5,358 | 0.01% | 9,872,160 |
| 2023-05-10 | 2023-05-08 | 8.903 | 1,116,229 | +8,930 | 0.01% | 9,937,499 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,107,299 | +7,144 | 0.01% | 9,907,598 |
| 2023-05-05 | 2023-05-03 | 9.261 | 1,100,155 | -3,572 | 0.01% | 10,188,637 |
| 2023-05-04 | 2023-05-02 | 9.160 | 1,103,727 | -1,786 | 0.01% | 10,110,477 |
| 2023-05-03 | 2023-04-28 | 8.981 | 1,105,513 | +1,786 | 0.01% | 9,928,758 |
| 2023-04-27 | 2023-04-25 | 8.970 | 1,103,727 | +1,786 | 0.01% | 9,900,357 |
| 2023-04-26 | 2023-04-24 | 9.362 | 1,101,941 | +16,073 | 0.01% | 10,316,237 |
| 2023-04-25 | 2023-04-21 | 9.586 | 1,085,868 | +5,358 | 0.01% | 10,408,963 |
| 2023-04-24 | 2023-04-20 | 9.821 | 1,080,510 | +1,786 | 0.01% | 10,611,703 |
| 2023-04-21 | 2023-04-19 | 9.653 | 1,078,724 | -3,572 | 0.01% | 10,412,962 |
| 2023-04-20 | 2023-04-18 | 9.675 | 1,082,296 | +5,358 | 0.01% | 10,471,683 |
| 2023-04-19 | 2023-04-17 | 9.855 | 1,076,938 | -10,716 | 0.01% | 10,612,802 |
| 2023-04-17 | 2023-04-13 | 9.351 | 1,087,654 | +8,930 | 0.01% | 10,170,304 |
| 2023-04-14 | 2023-04-12 | 9.496 | 1,078,724 | -1,786 | 0.01% | 10,243,842 |
| 2023-04-04 | 2023-03-31 | 9.519 | 1,080,510 | -7,144 | 0.01% | 10,285,002 |
| 2023-04-03 | 2023-03-30 | 9.418 | 1,087,654 | +10,716 | 0.01% | 10,243,384 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,076,938 | -10,716 | 0.01% | 10,359,542 |
| 2023-03-28 | 2023-03-24 | 9.843 | 1,087,654 | -75,010 | 0.01% | 10,706,224 |
| 2023-03-27 | 2023-03-23 | 9.093 | 1,162,664 | -55,365 | 0.01% | 10,572,238 |
| 2023-03-13 | 2023-03-09 | 8.220 | 1,218,029 | -8,930 | 0.01% | 10,011,759 |
| 2023-03-10 | 2023-03-08 | 8.231 | 1,226,959 | -5,358 | 0.01% | 10,098,900 |
| 2023-03-09 | 2023-03-07 | 8.432 | 1,232,317 | -5,358 | 0.01% | 10,391,401 |
| 2023-03-08 | 2023-03-06 | 8.421 | 1,237,675 | +5,358 | 0.01% | 10,422,722 |
| 2023-03-07 | 2023-03-03 | 8.175 | 1,232,317 | -7,144 | 0.01% | 10,074,001 |
| 2023-03-06 | 2023-03-02 | 8.063 | 1,239,461 | +1,786 | 0.01% | 9,993,602 |
| 2023-03-03 | 2023-03-01 | 8.197 | 1,237,675 | -10,716 | 0.01% | 10,145,522 |
| 2023-03-01 | 2023-02-27 | 7.962 | 1,248,391 | +10,716 | 0.01% | 9,939,783 |
| 2023-02-28 | 2023-02-24 | 7.928 | 1,237,675 | +12,502 | 0.01% | 9,812,882 |
| 2023-02-27 | 2023-02-23 | 8.130 | 1,225,173 | -25,004 | 0.01% | 9,960,720 |
| 2023-02-24 | 2023-02-22 | 7.705 | 1,250,177 | +32,148 | 0.01% | 9,632,003 |
| 2023-02-23 | 2023-02-21 | 7.783 | 1,218,029 | +17,860 | 0.01% | 9,479,799 |
| 2023-02-22 | 2023-02-20 | 7.951 | 1,200,169 | -33,934 | 0.01% | 9,542,396 |
| 2023-02-21 | 2023-02-17 | 7.593 | 1,234,103 | +16,074 | 0.01% | 9,369,961 |
| 2023-02-20 | 2023-02-16 | 7.839 | 1,218,029 | -10,716 | 0.01% | 9,547,999 |
| 2023-02-14 | 2023-02-10 | 7.357 | 1,228,745 | +1,786 | 0.01% | 9,040,320 |
| 2023-02-13 | 2023-02-09 | 7.593 | 1,226,959 | -1,786 | 0.01% | 9,315,720 |
| 2023-02-10 | 2023-02-08 | 7.369 | 1,228,745 | -25,003 | 0.01% | 9,054,080 |
| 2023-02-09 | 2023-02-07 | 7.111 | 1,253,748 | -1,786 | 0.01% | 8,915,397 |
| 2023-02-06 | 2023-02-02 | 7.111 | 1,255,534 | -8,930 | 0.01% | 8,928,097 |
| 2023-02-03 | 2023-02-01 | 7.066 | 1,264,464 | +7,144 | 0.01% | 8,934,958 |
| 2023-02-02 | 2023-01-31 | 7.021 | 1,257,320 | -8,930 | 0.01% | 8,828,157 |
| 2023-01-30 | 2023-01-26 | 7.201 | 1,266,250 | +16,073 | 0.01% | 9,117,738 |
| 2023-01-27 | 2023-01-20 | 6.954 | 1,250,177 | -26,789 | 0.01% | 8,694,003 |
| 2023-01-20 | 2023-01-18 | 6.786 | 1,276,966 | +5,358 | 0.01% | 8,665,800 |
| 2023-01-19 | 2023-01-17 | 6.786 | 1,271,608 | +8,930 | 0.01% | 8,629,439 |
| 2023-01-18 | 2023-01-16 | 6.797 | 1,262,678 | +26,789 | 0.01% | 8,582,978 |
| 2023-01-17 | 2023-01-13 | 7.077 | 1,235,889 | +21,432 | 0.01% | 8,746,881 |
| 2023-01-11 | 2023-01-09 | 7.223 | 1,214,457 | -1,786 | 0.01% | 8,771,998 |
| 2022-12-30 | 2022-12-28 | 7.391 | 1,216,243 | -10,716 | 0.01% | 8,989,199 |
| 2022-12-28 | 2022-12-22 | 7.223 | 1,226,959 | -3,572 | 0.01% | 8,862,300 |
| 2022-12-20 | 2022-12-16 | 7.212 | 1,230,531 | +1,786 | 0.01% | 8,874,321 |
| 2022-12-19 | 2022-12-15 | 7.122 | 1,228,745 | -5,358 | 0.01% | 8,751,360 |
| 2022-12-16 | 2022-12-14 | 7.111 | 1,234,103 | -1,786 | 0.01% | 8,775,701 |
| 2022-12-13 | 2022-12-09 | 6.954 | 1,235,889 | -30,361 | 0.01% | 8,594,641 |
| 2022-12-12 | 2022-12-08 | 6.831 | 1,266,250 | +32,147 | 0.01% | 8,649,798 |
| 2022-12-06 | 2022-12-02 | 7.044 | 1,234,103 | +10,716 | 0.01% | 8,692,781 |
| 2022-12-05 | 2022-12-01 | 7.145 | 1,223,387 | -5,358 | 0.01% | 8,740,600 |
| 2022-12-01 | 2022-11-29 | 7.212 | 1,228,745 | -8,930 | 0.01% | 8,861,440 |
| 2022-11-25 | 2022-11-23 | 7.256 | 1,237,675 | +13,422 | 0.01% | 8,980,593 |
| 2022-11-18 | 2022-11-16 | 7.596 | 1,224,253 | +12,349 | 0.01% | 9,299,603 |
| 2022-11-17 | 2022-11-15 | 7.676 | 1,211,904 | -5,292 | 0.01% | 9,301,978 |
| 2022-11-15 | 2022-11-11 | 7.528 | 1,217,196 | -14,113 | 0.01% | 9,163,197 |
| 2022-11-14 | 2022-11-10 | 7.245 | 1,231,309 | -10,584 | 0.01% | 8,920,441 |
| 2022-11-11 | 2022-11-09 | 7.222 | 1,241,893 | +10,584 | 0.01% | 8,968,959 |
| 2022-11-09 | 2022-11-07 | 7.188 | 1,231,309 | -22,933 | 0.01% | 8,850,641 |
| 2022-11-07 | 2022-11-03 | 6.757 | 1,254,242 | -1,764 | 0.01% | 8,475,123 |
| 2022-11-04 | 2022-11-02 | 6.803 | 1,256,006 | +12,349 | 0.01% | 8,544,003 |
| 2022-11-03 | 2022-11-01 | 7.154 | 1,243,657 | +10,584 | 0.01% | 8,897,098 |
| 2022-11-02 | 2022-10-31 | 7.120 | 1,233,073 | -17,640 | 0.01% | 8,779,441 |
| 2022-11-01 | 2022-10-28 | 6.871 | 1,250,713 | +8,820 | 0.01% | 8,593,077 |
| 2022-10-31 | 2022-10-27 | 6.984 | 1,241,893 | -12,349 | 0.01% | 8,673,279 |
| 2022-10-27 | 2022-10-25 | 6.655 | 1,254,242 | -8,820 | 0.01% | 8,347,143 |
| 2022-10-26 | 2022-10-24 | 6.326 | 1,263,062 | +5,292 | 0.01% | 7,990,561 |
| 2022-10-25 | 2022-10-21 | 6.542 | 1,257,770 | -5,292 | 0.01% | 8,228,022 |
| 2022-10-24 | 2022-10-20 | 6.474 | 1,263,062 | -1,151,926 | 0.01% | 8,176,721 |
| 2022-10-20 | 2022-10-18 | 6.428 | 2,414,988 | -1,361,849 | 0.02% | 15,524,458 |
| 2022-10-19 | 2022-10-17 | 6.360 | 3,776,837 | -1,460,636 | 0.04% | 24,022,020 |
| 2022-10-18 | 2022-10-14 | 6.270 | 5,237,473 | -2,718,405 | 0.05% | 32,837,141 |
| 2022-10-17 | 2022-10-13 | 6.100 | 7,955,878 | +5,292 | 0.07% | 48,527,599 |
| 2022-10-14 | 2022-10-12 | 6.247 | 7,950,586 | -1,326,568 | 0.07% | 49,667,140 |
| 2022-10-13 | 2022-10-11 | 6.156 | 9,277,154 | -550,384 | 0.09% | 57,112,742 |
| 2022-10-11 | 2022-10-07 | 6.247 | 9,827,538 | +8,820 | 0.09% | 61,392,419 |
| 2022-10-10 | 2022-10-06 | 6.440 | 9,818,718 | +5,292 | 0.09% | 63,229,760 |
| 2022-10-07 | 2022-10-05 | 6.485 | 9,813,426 | -3,528 | 0.09% | 63,640,721 |
| 2022-10-06 | 2022-10-03 | 6.088 | 9,816,954 | +1,764 | 0.09% | 59,768,101 |
| 2022-10-05 | 2022-09-30 | 6.190 | 9,815,190 | -7,056 | 0.09% | 60,758,881 |
| 2022-10-03 | 2022-09-29 | 6.066 | 9,822,246 | +10,584 | 0.09% | 59,577,600 |
| 2022-09-26 | 2022-09-22 | 6.689 | 9,811,662 | +1,764 | 0.09% | 65,631,602 |
| 2022-09-22 | 2022-09-20 | 6.984 | 9,809,898 | -5,292 | 0.09% | 68,511,522 |
| 2022-09-21 | 2022-09-19 | 6.939 | 9,815,190 | -261,080 | 0.09% | 68,103,361 |
| 2022-09-20 | 2022-09-16 | 6.882 | 10,076,270 | -7,056 | 0.09% | 69,343,682 |
| 2022-09-16 | 2022-09-14 | 6.973 | 10,083,326 | -8,820 | 0.09% | 70,306,801 |
| 2022-09-15 | 2022-09-13 | 7.188 | 10,092,146 | -15,877 | 0.09% | 72,542,279 |
| 2022-09-14 | 2022-09-09 | 6.916 | 10,108,023 | -1,764 | 0.09% | 69,906,003 |
| 2022-09-13 | 2022-09-08 | 6.803 | 10,109,787 | -5,292 | 0.09% | 68,772,002 |
| 2022-09-09 | 2022-09-07 | 6.893 | 10,115,079 | +8,820 | 0.09% | 69,725,441 |
| 2022-09-08 | 2022-09-06 | 7.018 | 10,106,259 | +10,585 | 0.09% | 70,925,023 |
| 2022-09-07 | 2022-09-05 | 7.041 | 10,095,674 | -26,461 | 0.09% | 71,079,658 |
| 2022-09-06 | 2022-09-02 | 7.075 | 10,122,135 | +10,584 | 0.09% | 71,610,240 |
| 2022-09-05 | 2022-09-01 | 7.301 | 10,111,551 | +5,292 | 0.09% | 73,828,162 |
| 2022-09-01 | 2022-08-30 | 7.335 | 10,106,259 | +10,585 | 0.09% | 74,133,263 |
| 2022-08-31 | 2022-08-29 | 7.437 | 10,095,674 | +8,820 | 0.09% | 75,085,758 |
| 2022-08-30 | 2022-08-26 | 7.800 | 10,086,854 | -1,764 | 0.09% | 78,679,680 |
| 2022-08-26 | 2022-08-24 | 7.517 | 10,088,618 | +1,764 | 0.09% | 75,833,940 |
| 2022-08-25 | 2022-08-23 | 7.834 | 10,086,854 | +17,641 | 0.09% | 79,022,760 |
| 2022-08-24 | 2022-08-22 | 7.948 | 10,069,213 | +10,584 | 0.09% | 80,026,156 |
| 2022-08-23 | 2022-08-19 | 8.152 | 10,058,629 | -24,697 | 0.09% | 81,994,759 |
| 2022-08-22 | 2022-08-18 | 7.925 | 10,083,326 | +17,641 | 0.09% | 79,909,681 |
| 2022-08-18 | 2022-08-16 | 7.846 | 10,065,685 | +8,820 | 0.09% | 78,971,037 |
| 2022-08-15 | 2022-08-11 | 8.084 | 10,056,865 | +5,292 | 0.09% | 81,296,259 |
| 2022-08-12 | 2022-08-10 | 7.823 | 10,051,573 | +5,292 | 0.09% | 78,632,401 |
| 2022-08-09 | 2022-08-05 | 8.106 | 10,046,281 | +7,056 | 0.09% | 81,438,502 |
| 2022-08-05 | 2022-08-03 | 7.823 | 10,039,225 | +1,765 | 0.09% | 78,535,804 |
| 2022-08-01 | 2022-07-28 | 9.030 | 10,037,460 | +391,654 | 0.09% | 90,639,588 |
| 2022-07-29 | 2022-07-27 | 8.959 | 9,645,806 | -8,472 | 0.09% | 86,419,741 |
| 2022-07-28 | 2022-07-26 | 8.829 | 9,654,278 | -1,694 | 0.09% | 85,242,084 |
| 2022-07-27 | 2022-07-25 | 8.865 | 9,655,972 | +1,694 | 0.09% | 85,598,981 |
| 2022-07-26 | 2022-07-22 | 8.688 | 9,654,278 | -27,109 | 0.09% | 83,874,564 |
| 2022-07-22 | 2022-07-20 | 8.558 | 9,681,387 | -10,166 | 0.09% | 82,853,002 |
| 2022-07-21 | 2022-07-19 | 8.440 | 9,691,553 | -5,083 | 0.10% | 81,796,002 |
| 2022-07-20 | 2022-07-18 | 8.475 | 9,696,636 | -8,471 | 0.10% | 82,182,282 |
| 2022-07-19 | 2022-07-15 | 8.369 | 9,705,107 | +3,388 | 0.10% | 81,223,037 |
| 2022-07-18 | 2022-07-14 | 8.487 | 9,701,719 | -6,777 | 0.10% | 82,339,882 |
| 2022-07-15 | 2022-07-13 | 8.322 | 9,708,496 | +6,777 | 0.10% | 80,793,000 |
| 2022-07-14 | 2022-07-12 | 8.334 | 9,701,719 | +3,389 | 0.10% | 80,851,122 |
| 2022-07-13 | 2022-07-11 | 8.381 | 9,698,330 | +3,389 | 0.10% | 81,280,800 |
| 2022-07-12 | 2022-07-08 | 8.440 | 9,694,941 | +15,249 | 0.10% | 81,824,597 |
| 2022-07-11 | 2022-07-07 | 8.440 | 9,679,692 | +5,083 | 0.09% | 81,695,896 |
| 2022-07-08 | 2022-07-06 | 8.475 | 9,674,609 | +37,275 | 0.09% | 81,995,596 |
| 2022-07-07 | 2022-07-05 | 8.511 | 9,637,334 | +1,694 | 0.09% | 82,020,958 |
| 2022-07-06 | 2022-07-04 | 8.593 | 9,635,640 | +18,638 | 0.09% | 82,802,720 |
| 2022-07-05 | 2022-06-30 | 8.652 | 9,617,002 | +20,332 | 0.09% | 83,210,157 |
| 2022-07-04 | 2022-06-29 | 9.030 | 9,596,670 | +1,694 | 0.09% | 86,659,196 |
| 2022-06-30 | 2022-06-28 | 9.254 | 9,594,976 | -3,389 | 0.09% | 88,795,839 |
| 2022-06-29 | 2022-06-27 | 9.184 | 9,598,365 | -49,135 | 0.09% | 88,147,402 |
| 2022-06-28 | 2022-06-24 | 8.770 | 9,647,500 | -22,026 | 0.09% | 84,612,838 |
| 2022-06-27 | 2022-06-23 | 8.641 | 9,669,526 | -13,555 | 0.09% | 83,550,476 |
| 2022-06-24 | 2022-06-22 | 8.546 | 9,683,081 | +3,389 | 0.09% | 82,753,199 |
| 2022-06-22 | 2022-06-20 | 8.664 | 9,679,692 | -15,249 | 0.09% | 83,866,836 |
| 2022-06-21 | 2022-06-17 | 8.487 | 9,694,941 | +5,083 | 0.10% | 82,282,357 |
| 2022-06-20 | 2022-06-16 | 8.416 | 9,689,858 | +25,414 | 0.09% | 81,552,936 |
| 2022-06-17 | 2022-06-15 | 8.605 | 9,664,444 | +23,721 | 0.09% | 83,164,324 |
| 2022-06-16 | 2022-06-14 | 8.936 | 9,640,723 | -1,694 | 0.09% | 86,146,601 |
| 2022-06-15 | 2022-06-13 | 8.853 | 9,642,417 | +20,332 | 0.09% | 85,364,998 |
| 2022-06-14 | 2022-06-10 | 9.148 | 9,622,085 | +1,694 | 0.09% | 88,024,497 |
| 2022-06-13 | 2022-06-09 | 9.113 | 9,620,391 | +1,694 | 0.09% | 87,668,320 |
| 2022-06-10 | 2022-06-08 | 9.184 | 9,618,697 | +8,472 | 0.09% | 88,334,123 |
| 2022-06-09 | 2022-06-07 | 9.184 | 9,610,225 | -18,638 | 0.09% | 88,256,320 |
| 2022-06-07 | 2022-06-02 | 8.818 | 9,628,863 | +1,695 | 0.09% | 84,904,023 |
| 2022-06-06 | 2022-06-01 | 9.007 | 9,627,168 | +10,166 | 0.09% | 86,707,317 |
| 2022-06-02 | 2022-05-31 | 9.136 | 9,617,002 | -1,695 | 0.09% | 87,864,477 |
| 2022-05-31 | 2022-05-27 | 8.853 | 9,618,697 | -16,943 | 0.09% | 85,155,003 |
| 2022-05-30 | 2022-05-26 | 8.582 | 9,635,640 | +3,389 | 0.09% | 82,688,980 |
| 2022-05-27 | 2022-05-25 | 8.487 | 9,632,251 | +35,581 | 0.09% | 81,750,298 |
| 2022-05-26 | 2022-05-24 | 8.700 | 9,596,670 | +13,554 | 0.09% | 83,487,356 |
| 2022-05-25 | 2022-05-23 | 9.125 | 9,583,116 | +15,249 | 0.09% | 87,441,762 |
| 2022-05-23 | 2022-05-19 | 9.254 | 9,567,867 | +8,472 | 0.09% | 88,544,961 |
| 2022-05-20 | 2022-05-18 | 9.762 | 9,559,395 | -20,332 | 0.09% | 93,318,678 |
| 2022-05-19 | 2022-05-17 | 9.727 | 9,579,727 | -40,664 | 0.09% | 93,177,919 |
| 2022-05-17 | 2022-05-13 | 9.431 | 9,620,391 | -8,472 | 0.09% | 90,734,440 |
| 2022-05-13 | 2022-05-11 | 9.715 | 9,628,863 | -8,471 | 0.09% | 93,542,184 |
| 2022-05-12 | 2022-05-10 | 9.526 | 9,637,334 | -11,861 | 0.09% | 91,804,317 |
| 2022-05-11 | 2022-05-06 | 9.254 | 9,649,195 | +8,472 | 0.09% | 89,297,604 |
| 2022-05-10 | 2022-05-05 | 9.066 | 9,640,723 | -1,694 | 0.09% | 87,398,401 |
| 2022-05-06 | 2022-05-04 | 8.983 | 9,642,417 | +5,083 | 0.09% | 86,617,018 |
| 2022-05-04 | 2022-04-29 | 9.066 | 9,637,334 | -1,695 | 0.09% | 87,367,678 |
| 2022-05-03 | 2022-04-28 | 8.688 | 9,639,029 | +8,472 | 0.09% | 83,742,083 |
| 2022-04-27 | 2022-04-25 | 8.794 | 9,630,557 | +8,472 | 0.09% | 84,691,600 |
| 2022-04-26 | 2022-04-22 | 9.148 | 9,622,085 | +8,471 | 0.09% | 88,024,497 |
| 2022-04-25 | 2022-04-21 | 9.184 | 9,613,614 | +3,389 | 0.09% | 88,287,443 |
| 2022-04-22 | 2022-04-20 | 9.325 | 9,610,225 | -28,804 | 0.09% | 89,617,600 |
| 2022-04-20 | 2022-04-14 | 9.148 | 9,639,029 | +18,638 | 0.09% | 88,179,504 |
| 2022-04-19 | 2022-04-13 | 9.113 | 9,620,391 | +15,249 | 0.09% | 87,668,320 |
| 2022-04-14 | 2022-04-12 | 9.184 | 9,605,142 | +33,886 | 0.09% | 88,209,640 |
| 2022-04-13 | 2022-04-11 | 9.585 | 9,571,256 | +23,721 | 0.09% | 91,739,765 |
| 2022-04-12 | 2022-04-08 | 10.033 | 9,547,535 | -6,777 | 0.09% | 95,795,001 |
| 2022-04-11 | 2022-04-07 | 9.786 | 9,554,312 | +8,471 | 0.09% | 93,494,618 |
| 2022-04-08 | 2022-04-06 | 9.939 | 9,545,841 | -5,083 | 0.09% | 94,876,564 |
| 2022-04-07 | 2022-04-04 | 10.671 | 9,550,924 | -32,192 | 0.09% | 101,916,965 |
| 2022-03-31 | 2022-03-29 | 10.033 | 9,583,116 | -5,083 | 0.09% | 96,152,002 |
| 2022-03-29 | 2022-03-25 | 9.845 | 9,588,199 | +5,083 | 0.09% | 94,392,122 |
| 2022-03-28 | 2022-03-24 | 9.974 | 9,583,116 | -22,026 | 0.09% | 95,586,402 |
| 2022-03-25 | 2022-03-23 | 9.774 | 9,605,142 | +282,953 | 0.09% | 93,878,639 |
| 2022-03-22 | 2022-03-18 | 9.479 | 9,322,189 | -18,638 | 0.09% | 88,362,116 |
| 2022-03-21 | 2022-03-17 | 9.443 | 9,340,827 | -6,777 | 0.09% | 88,208,000 |
| 2022-03-18 | 2022-03-16 | 8.900 | 9,347,604 | +3,388 | 0.09% | 83,196,357 |
| 2022-03-17 | 2022-03-15 | 8.711 | 9,344,216 | -5,083 | 0.09% | 81,401,403 |
| 2022-03-16 | 2022-03-14 | 8.806 | 9,349,299 | -49,135 | 0.09% | 82,328,563 |
| 2022-03-15 | 2022-03-11 | 9.243 | 9,398,434 | -228,734 | 0.09% | 86,866,019 |
| 2022-03-14 | 2022-03-10 | 9.101 | 9,627,168 | -22,027 | 0.09% | 87,616,437 |
| 2022-03-10 | 2022-03-08 | 9.030 | 9,649,195 | +1,695 | 0.09% | 87,133,504 |
| 2022-03-09 | 2022-03-07 | 9.089 | 9,647,500 | -672,648 | 0.09% | 87,687,598 |
| 2022-03-08 | 2022-03-04 | 9.372 | 10,320,148 | +27,109 | 0.10% | 96,725,078 |
| 2022-03-07 | 2022-03-03 | 10.033 | 10,293,039 | +23,721 | 0.10% | 103,275,000 |
| 2022-03-04 | 2022-03-02 | 10.093 | 10,269,318 | +6,777 | 0.10% | 103,643,096 |
| 2022-03-03 | 2022-03-01 | 10.246 | 10,262,541 | +6,777 | 0.10% | 105,149,519 |
| 2022-03-02 | 2022-02-28 | 10.258 | 10,255,764 | +1,695 | 0.10% | 105,201,142 |
| 2022-02-28 | 2022-02-24 | 10.199 | 10,254,069 | -1,695 | 0.10% | 104,578,555 |
| 2022-02-25 | 2022-02-23 | 10.352 | 10,255,764 | +6,778 | 0.10% | 106,169,622 |
| 2022-02-24 | 2022-02-22 | 10.635 | 10,248,986 | +10,165 | 0.10% | 109,002,975 |
| 2022-02-23 | 2022-02-21 | 10.624 | 10,238,821 | +38,970 | 0.10% | 108,774,005 |
| 2022-02-22 | 2022-02-18 | 10.081 | 10,199,851 | +6,777 | 0.10% | 102,821,600 |
| 2022-02-21 | 2022-02-17 | 10.270 | 10,193,074 | -11,860 | 0.10% | 104,678,403 |
| 2022-02-18 | 2022-02-16 | 10.234 | 10,204,934 | -1,694 | 0.10% | 104,438,820 |
| 2022-02-17 | 2022-02-15 | 10.093 | 10,206,628 | +15,249 | 0.10% | 103,010,397 |
| 2022-02-14 | 2022-02-10 | 10.447 | 10,191,379 | -194,848 | 0.10% | 106,465,497 |
| 2022-02-11 | 2022-02-09 | 10.270 | 10,386,227 | -13,555 | 0.10% | 106,662,000 |
| 2022-02-09 | 2022-02-07 | 9.927 | 10,399,782 | +11,861 | 0.10% | 103,241,164 |
| 2022-02-08 | 2022-02-04 | 10.293 | 10,387,921 | -8,472 | 0.10% | 106,924,637 |
| 2022-02-07 | 2022-01-31 | 9.880 | 10,396,393 | +23,721 | 0.10% | 102,716,641 |
| 2022-02-04 | 2022-01-27 | 9.939 | 10,372,672 | +1,694 | 0.10% | 103,094,476 |
| 2022-01-28 | 2022-01-26 | 9.927 | 10,370,978 | -13,555 | 0.10% | 102,955,220 |
| 2022-01-27 | 2022-01-25 | 9.833 | 10,384,533 | +27,110 | 0.10% | 102,109,143 |
| 2022-01-25 | 2022-01-21 | 10.140 | 10,357,423 | -3,389 | 0.10% | 105,021,336 |
| 2022-01-24 | 2022-01-20 | 9.998 | 10,360,812 | +44,052 | 0.10% | 103,588,099 |
| 2022-01-20 | 2022-01-18 | 10.293 | 10,316,760 | +8,472 | 0.10% | 106,192,165 |
| 2022-01-13 | 2022-01-11 | 10.376 | 10,308,288 | +5,083 | 0.10% | 106,956,721 |
| 2022-01-07 | 2022-01-05 | 10.624 | 10,303,205 | -3,389 | 0.10% | 109,458,001 |
| 2022-01-06 | 2022-01-04 | 10.565 | 10,306,594 | +1,695 | 0.10% | 108,885,704 |
| 2022-01-05 | 2022-01-03 | 10.683 | 10,304,899 | -1,695 | 0.10% | 110,084,197 |
| 2021-12-29 | 2021-12-24 | 10.541 | 10,306,594 | +5,083 | 0.10% | 108,642,384 |
| 2021-12-28 | 2021-12-22 | 10.742 | 10,301,511 | -3,388 | 0.10% | 110,656,004 |
| 2021-12-23 | 2021-12-21 | 10.706 | 10,304,899 | -44,053 | 0.10% | 110,327,477 |
| 2021-12-22 | 2021-12-20 | 10.093 | 10,348,952 | -20,332 | 0.10% | 104,446,802 |
| 2021-12-21 | 2021-12-17 | 10.305 | 10,369,284 | -3,388 | 0.10% | 106,855,203 |
| 2021-12-20 | 2021-12-16 | 10.116 | 10,372,672 | -11,861 | 0.10% | 104,931,076 |
| 2021-12-15 | 2021-12-13 | 9.797 | 10,384,533 | +3,389 | 0.10% | 101,741,403 |
| 2021-12-14 | 2021-12-10 | 10.057 | 10,381,144 | -11,860 | 0.10% | 104,404,080 |
| 2021-12-13 | 2021-12-09 | 10.093 | 10,393,004 | -3,389 | 0.10% | 104,891,397 |
| 2021-12-09 | 2021-12-07 | 9.963 | 10,396,393 | -8,472 | 0.10% | 103,575,681 |
| 2021-12-08 | 2021-12-06 | 9.774 | 10,404,865 | -5,083 | 0.10% | 101,694,964 |
| 2021-12-07 | 2021-12-03 | 9.715 | 10,409,948 | -49,135 | 0.10% | 101,130,244 |
| 2021-12-06 | 2021-12-02 | 9.384 | 10,459,083 | +5,083 | 0.10% | 98,150,699 |
| 2021-12-03 | 2021-12-01 | 9.573 | 10,454,000 | -18,638 | 0.10% | 100,077,399 |
| 2021-12-02 | 2021-11-30 | 9.408 | 10,472,638 | -22,026 | 0.10% | 98,525,143 |
| 2021-12-01 | 2021-11-29 | 9.042 | 10,494,664 | -5,083 | 0.10% | 94,892,081 |
| 2021-11-30 | 2021-11-26 | 9.077 | 10,499,747 | -6,777 | 0.10% | 95,309,861 |
| 2021-11-29 | 2021-11-25 | 9.409 | 10,506,524 | +6,777 | 0.10% | 98,854,101 |
| 2021-11-26 | 2021-11-24 | 9.516 | 10,499,747 | +103,107 | 0.10% | 99,917,223 |
| 2021-11-25 | 2021-11-23 | 9.266 | 10,396,640 | +36,897 | 0.10% | 96,332,461 |
| 2021-11-24 | 2021-11-22 | 9.373 | 10,359,743 | +13,418 | 0.10% | 97,102,443 |
| 2021-11-23 | 2021-11-19 | 9.457 | 10,346,325 | +6,708 | 0.10% | 97,840,336 |
| 2021-11-22 | 2021-11-18 | 9.516 | 10,339,617 | +10,063 | 0.10% | 98,393,401 |
| 2021-11-19 | 2021-11-17 | 9.552 | 10,329,554 | +21,803 | 0.10% | 98,667,180 |
| 2021-11-18 | 2021-11-16 | 9.838 | 10,307,751 | -18,449 | 0.10% | 101,408,999 |
| 2021-11-17 | 2021-11-15 | 9.635 | 10,326,200 | +10,063 | 0.10% | 99,497,123 |
| 2021-11-16 | 2021-11-12 | 9.719 | 10,316,137 | +3,354 | 0.10% | 100,261,302 |
| 2021-11-15 | 2021-11-11 | 9.838 | 10,312,783 | -21,802 | 0.10% | 101,458,505 |
| 2021-11-12 | 2021-11-10 | 9.695 | 10,334,585 | -5,032 | 0.10% | 100,194,116 |
| 2021-11-11 | 2021-11-09 | 9.516 | 10,339,617 | +13,417 | 0.10% | 98,393,401 |
| 2021-11-10 | 2021-11-08 | 9.612 | 10,326,200 | -1,677 | 0.10% | 99,250,843 |
| 2021-11-09 | 2021-11-05 | 9.612 | 10,327,877 | +30,189 | 0.10% | 99,266,962 |
| 2021-11-08 | 2021-11-04 | 9.898 | 10,297,688 | +3,354 | 0.10% | 101,923,998 |
| 2021-11-05 | 2021-11-03 | 10.136 | 10,294,334 | -3,354 | 0.10% | 104,346,001 |
| 2021-11-04 | 2021-11-02 | 10.148 | 10,297,688 | +1,677 | 0.10% | 104,502,798 |
| 2021-11-01 | 2021-10-28 | 9.981 | 10,296,011 | -1,677 | 0.10% | 102,766,860 |
| 2021-10-26 | 2021-10-22 | 9.731 | 10,297,688 | -3,354 | 0.10% | 100,204,798 |
| 2021-10-25 | 2021-10-21 | 9.564 | 10,301,042 | -13,418 | 0.10% | 98,517,675 |
| 2021-10-21 | 2021-10-19 | 9.576 | 10,314,460 | -51,991 | 0.10% | 98,769,003 |
| 2021-10-20 | 2021-10-18 | 9.218 | 10,366,451 | +1,677 | 0.10% | 95,558,258 |
| 2021-10-19 | 2021-10-15 | 9.170 | 10,364,774 | -18,449 | 0.10% | 95,048,399 |
| 2021-10-18 | 2021-10-12 | 8.980 | 10,383,223 | +3,355 | 0.10% | 93,236,463 |
| 2021-10-15 | 2021-10-11 | 9.099 | 10,379,868 | +102,306 | 0.10% | 94,444,136 |
| 2021-10-12 | 2021-10-08 | 10.506 | 10,277,562 | +1,677 | 0.10% | 107,975,356 |
| 2021-10-11 | 2021-10-07 | 11.031 | 10,275,885 | +1,677 | 0.10% | 113,349,497 |
| 2021-10-08 | 2021-10-06 | 11.031 | 10,274,208 | +8,386 | 0.10% | 113,330,999 |
| 2021-10-07 | 2021-10-05 | 11.496 | 10,265,822 | -38,575 | 0.10% | 118,012,876 |
| 2021-10-06 | 2021-10-04 | 10.959 | 10,304,397 | -1,137,106 | 0.10% | 112,926,723 |
| 2021-10-05 | 2021-09-30 | 9.981 | 11,441,503 | +8,386 | 0.11% | 114,200,279 |
| 2021-10-04 | 2021-09-29 | 10.232 | 11,433,117 | -3,355 | 0.11% | 116,979,717 |
| 2021-09-30 | 2021-09-28 | 10.184 | 11,436,472 | -16,771 | 0.11% | 116,468,524 |
| 2021-09-29 | 2021-09-27 | 10.244 | 11,453,243 | -1,772,745 | 0.11% | 117,322,219 |
| 2021-09-28 | 2021-09-24 | 9.814 | 13,225,988 | -5,032 | 0.13% | 129,803,556 |
| 2021-09-27 | 2021-09-23 | 9.755 | 13,231,020 | -3,354 | 0.13% | 129,064,041 |
| 2021-09-24 | 2021-09-21 | 9.564 | 13,234,374 | +20,126 | 0.13% | 126,571,638 |
| 2021-09-23 | 2021-09-20 | 9.683 | 13,214,248 | -11,740 | 0.13% | 127,954,956 |
| 2021-09-21 | 2021-09-17 | 10.065 | 13,225,988 | -103,984 | 0.13% | 133,115,676 |
| 2021-09-20 | 2021-09-16 | 9.540 | 13,329,972 | -5,031 | 0.13% | 127,168,004 |
| 2021-09-17 | 2021-09-15 | 9.540 | 13,335,003 | +3,354 | 0.13% | 127,216,000 |
| 2021-09-16 | 2021-09-14 | 9.779 | 13,331,649 | -3,354 | 0.13% | 130,363,602 |
| 2021-09-15 | 2021-09-13 | 9.433 | 13,335,003 | +13,417 | 0.13% | 125,784,820 |
| 2021-09-13 | 2021-09-09 | 9.719 | 13,321,586 | +1,677 | 0.13% | 129,470,901 |
| 2021-09-10 | 2021-09-08 | 9.767 | 13,319,909 | +1,677 | 0.13% | 130,089,963 |
| 2021-09-09 | 2021-09-07 | 9.957 | 13,318,232 | -8,385 | 0.13% | 132,614,704 |
| 2021-09-08 | 2021-09-06 | 9.910 | 13,326,617 | -1,677 | 0.13% | 132,062,517 |
| 2021-09-06 | 2021-09-02 | 9.957 | 13,328,294 | -16,772 | 0.13% | 132,714,895 |
| 2021-09-03 | 2021-09-01 | 10.160 | 13,345,066 | -26,834 | 0.13% | 135,587,281 |
| 2021-09-02 | 2021-08-31 | 10.279 | 13,371,900 | -11,740 | 0.13% | 137,454,517 |
| 2021-09-01 | 2021-08-30 | 9.874 | 13,383,640 | -1,677 | 0.13% | 132,148,797 |
| 2021-08-31 | 2021-08-27 | 9.576 | 13,385,317 | -16,772 | 0.13% | 128,174,855 |
| 2021-08-30 | 2021-08-26 | 9.385 | 13,402,089 | +8,386 | 0.13% | 125,778,340 |
| 2021-08-27 | 2021-08-25 | 9.588 | 13,393,703 | -85,535 | 0.13% | 128,414,878 |
| 2021-08-26 | 2021-08-24 | 9.600 | 13,479,238 | -1,677 | 0.13% | 129,395,702 |
| 2021-08-25 | 2021-08-23 | 9.647 | 13,480,915 | -6,709 | 0.13% | 130,054,841 |
| 2021-08-23 | 2021-08-19 | 9.349 | 13,487,624 | +23,481 | 0.13% | 126,098,565 |
| 2021-08-20 | 2021-08-18 | 9.934 | 13,464,143 | -21,803 | 0.13% | 133,746,476 |
| 2021-08-19 | 2021-08-17 | 9.743 | 13,485,946 | -16,772 | 0.13% | 131,389,937 |
| 2021-08-18 | 2021-08-16 | 9.802 | 13,502,718 | +10,063 | 0.13% | 132,358,442 |
| 2021-08-17 | 2021-08-13 | 9.445 | 13,492,655 | +25,157 | 0.13% | 127,432,800 |
| 2021-08-16 | 2021-08-12 | 9.695 | 13,467,498 | -25,157 | 0.13% | 130,567,803 |
| 2021-08-13 | 2021-08-11 | 9.564 | 13,492,655 | -471,279 | 0.13% | 129,041,800 |
| 2021-08-12 | 2021-08-10 | 8.896 | 13,963,934 | -3,354 | 0.14% | 124,223,924 |
| 2021-08-09 | 2021-08-05 | 8.646 | 13,967,288 | +3,354 | 0.14% | 120,756,002 |
| 2021-08-06 | 2021-08-04 | 8.884 | 13,963,934 | +16,772 | 0.14% | 124,057,404 |
| 2021-08-05 | 2021-08-03 | 8.920 | 13,947,162 | -5,031 | 0.14% | 124,407,360 |
| 2021-08-04 | 2021-08-02 | 9.039 | 13,952,193 | -5,032 | 0.14% | 126,116,036 |
| 2021-08-02 | 2021-07-29 | 8.753 | 13,957,225 | +1,677 | 0.14% | 122,166,961 |
| 2021-07-30 | 2021-07-28 | 8.741 | 13,955,548 | -16,771 | 0.14% | 121,985,862 |
| 2021-07-29 | 2021-07-27 | 8.348 | 13,972,319 | -50,315 | 0.14% | 116,633,998 |
| 2021-07-28 | 2021-07-26 | 8.705 | 14,022,634 | +11,740 | 0.14% | 122,070,603 |
| 2021-07-27 | 2021-07-23 | 9.692 | 14,010,894 | +20,126 | 0.14% | 135,794,929 |
| 2021-07-26 | 2021-07-22 | 9.950 | 13,990,768 | +400,098 | 0.14% | 139,213,568 |
| 2021-07-23 | 2021-07-21 | 9.692 | 13,590,670 | +1,626 | 0.14% | 131,722,078 |
| 2021-07-22 | 2021-07-20 | 9.729 | 13,589,044 | +1,626 | 0.14% | 132,207,739 |
| 2021-07-21 | 2021-07-19 | 9.815 | 13,587,418 | +11,382 | 0.14% | 133,361,759 |
| 2021-07-20 | 2021-07-16 | 9.938 | 13,576,036 | +17,887 | 0.14% | 134,919,844 |
| 2021-07-19 | 2021-07-15 | 10.356 | 13,558,149 | -6,504 | 0.14% | 140,411,922 |
| 2021-07-16 | 2021-07-14 | 10.209 | 13,564,653 | +45,530 | 0.14% | 138,477,199 |
| 2021-07-15 | 2021-07-13 | 10.725 | 13,519,123 | +11,382 | 0.14% | 144,996,157 |
| 2021-07-14 | 2021-07-12 | 10.873 | 13,507,741 | +8,131 | 0.14% | 146,867,763 |
| 2021-07-13 | 2021-07-09 | 10.984 | 13,499,610 | +1,626 | 0.14% | 148,273,715 |
| 2021-07-12 | 2021-07-08 | 10.934 | 13,497,984 | -11,383 | 0.14% | 147,591,776 |
| 2021-07-09 | 2021-07-07 | 10.848 | 13,509,367 | -14,634 | 0.14% | 146,553,122 |
| 2021-07-08 | 2021-07-06 | 10.811 | 13,524,001 | +1,626 | 0.14% | 146,212,855 |
| 2021-07-07 | 2021-07-05 | 10.688 | 13,522,375 | +13,008 | 0.14% | 144,532,076 |
| 2021-07-06 | 2021-07-02 | 10.861 | 13,509,367 | +21,139 | 0.14% | 146,719,282 |
| 2021-07-05 | 2021-06-30 | 10.984 | 13,488,228 | +6,504 | 0.14% | 148,148,700 |
| 2021-06-29 | 2021-06-25 | 11.168 | 13,481,724 | +1,626 | 0.14% | 150,564,563 |
| 2021-06-25 | 2021-06-23 | 11.070 | 13,480,098 | +1,626 | 0.14% | 149,220,004 |
| 2021-06-24 | 2021-06-22 | 11.070 | 13,478,472 | -22,764 | 0.14% | 149,202,005 |
| 2021-06-23 | 2021-06-21 | 10.738 | 13,501,236 | +60,164 | 0.14% | 144,970,375 |
| 2021-06-21 | 2021-06-17 | 11.303 | 13,441,072 | -3,252 | 0.14% | 151,929,080 |
| 2021-06-18 | 2021-06-16 | 10.984 | 13,444,324 | -24,391 | 0.14% | 147,666,478 |
| 2021-06-17 | 2021-06-15 | 11.057 | 13,468,715 | +26,017 | 0.14% | 148,928,338 |
| 2021-06-16 | 2021-06-11 | 11.230 | 13,442,698 | +19,513 | 0.14% | 150,955,419 |
| 2021-06-15 | 2021-06-10 | 11.377 | 13,423,185 | -27,643 | 0.14% | 152,717,497 |
| 2021-06-11 | 2021-06-09 | 11.217 | 13,450,828 | -8,131 | 0.14% | 150,881,275 |
| 2021-06-10 | 2021-06-08 | 11.156 | 13,458,959 | +19,513 | 0.14% | 150,144,783 |
| 2021-06-09 | 2021-06-07 | 11.254 | 13,439,446 | +26,017 | 0.14% | 151,249,501 |
| 2021-06-08 | 2021-06-04 | 11.254 | 13,413,429 | -19,513 | 0.14% | 150,956,702 |
| 2021-06-07 | 2021-06-03 | 11.316 | 13,432,942 | +11,383 | 0.14% | 152,002,404 |
| 2021-06-04 | 2021-06-02 | 11.426 | 13,421,559 | +8,130 | 0.14% | 153,359,318 |
| 2021-06-03 | 2021-06-01 | 11.623 | 13,413,429 | -13,008 | 0.14% | 155,906,102 |
| 2021-06-02 | 2021-05-31 | 11.439 | 13,426,437 | +27,643 | 0.14% | 153,580,195 |
| 2021-06-01 | 2021-05-28 | 11.500 | 13,398,794 | +58,538 | 0.14% | 154,087,997 |
| 2021-05-31 | 2021-05-27 | 12.029 | 13,340,256 | -6,504 | 0.14% | 160,470,242 |
| 2021-05-27 | 2021-05-25 | 11.549 | 13,346,760 | -4,878 | 0.14% | 154,146,239 |
| 2021-05-26 | 2021-05-24 | 11.476 | 13,351,638 | +11,382 | 0.14% | 153,217,256 |
| 2021-05-24 | 2021-05-20 | 11.832 | 13,340,256 | -16,261 | 0.14% | 157,844,962 |
| 2021-05-21 | 2021-05-18 | 11.709 | 13,356,517 | -6,504 | 0.14% | 156,394,566 |
| 2021-05-20 | 2021-05-17 | 11.439 | 13,363,021 | -74,799 | 0.14% | 152,854,803 |
| 2021-05-18 | 2021-05-14 | 11.180 | 13,437,820 | -8,130 | 0.14% | 150,239,521 |
| 2021-05-17 | 2021-05-13 | 10.984 | 13,445,950 | +95,938 | 0.14% | 147,684,338 |
| 2021-05-14 | 2021-05-12 | 12.017 | 13,350,012 | +14,634 | 0.14% | 160,423,397 |
| 2021-05-13 | 2021-05-11 | 12.496 | 13,335,378 | +37,400 | 0.14% | 166,644,325 |
| 2021-05-12 | 2021-05-10 | 12.546 | 13,297,978 | +21,139 | 0.14% | 166,831,199 |
| 2021-05-11 | 2021-05-07 | 13.062 | 13,276,839 | -35,774 | 0.14% | 173,424,597 |
| 2021-05-10 | 2021-05-06 | 12.742 | 13,312,613 | +17,887 | 0.14% | 169,634,644 |
| 2021-05-07 | 2021-05-05 | 12.792 | 13,294,726 | +11,383 | 0.14% | 170,060,801 |
| 2021-05-05 | 2021-05-03 | 13.185 | 13,283,343 | -24,391 | 0.14% | 175,143,354 |
| 2021-05-04 | 2021-04-30 | 13.136 | 13,307,734 | +1,626 | 0.14% | 174,810,234 |
| 2021-05-03 | 2021-04-29 | 12.988 | 13,306,108 | -19,513 | 0.14% | 172,824,954 |
| 2021-04-29 | 2021-04-27 | 12.767 | 13,325,621 | +34,147 | 0.14% | 170,128,197 |
| 2021-04-27 | 2021-04-23 | 13.726 | 13,291,474 | -40,652 | 0.14% | 182,443,682 |
| 2021-04-26 | 2021-04-22 | 13.259 | 13,332,126 | -11,382 | 0.14% | 176,770,447 |
| 2021-04-23 | 2021-04-21 | 13.333 | 13,343,508 | -8,130 | 0.14% | 177,906,080 |
| 2021-04-22 | 2021-04-20 | 13.234 | 13,351,638 | -8,131 | 0.14% | 176,700,716 |
| 2021-04-21 | 2021-04-19 | 13.259 | 13,359,769 | +6,505 | 0.14% | 177,136,965 |
| 2021-04-20 | 2021-04-16 | 13.308 | 13,353,264 | -1,626 | 0.14% | 177,707,675 |
| 2021-04-19 | 2021-04-15 | 12.767 | 13,354,890 | -29,270 | 0.14% | 170,501,874 |
| 2021-04-16 | 2021-04-14 | 12.521 | 13,384,160 | -162,606 | 0.14% | 167,583,164 |
| 2021-04-14 | 2021-04-12 | 12.238 | 13,546,766 | +40,651 | 0.14% | 165,786,895 |
| 2021-04-13 | 2021-04-09 | 12.275 | 13,506,115 | +40,652 | 0.14% | 165,787,764 |
| 2021-04-12 | 2021-04-08 | 12.619 | 13,465,463 | +19,513 | 0.14% | 169,926,120 |
| 2021-04-09 | 2021-04-07 | 12.742 | 13,445,950 | +6,504 | 0.14% | 171,333,677 |
| 2021-04-08 | 2021-04-01 | 13.284 | 13,439,446 | -4,878 | 0.14% | 178,524,001 |
| 2021-04-07 | 2021-03-31 | 13.603 | 13,444,324 | -21,139 | 0.14% | 182,888,158 |
| 2021-04-01 | 2021-03-30 | 13.874 | 13,465,463 | -87,808 | 0.14% | 186,819,360 |
| 2021-03-30 | 2021-03-26 | 12.349 | 13,553,271 | -11,382 | 0.14% | 167,366,804 |
| 2021-03-29 | 2021-03-25 | 11.894 | 13,564,653 | +4,878 | 0.14% | 161,334,279 |
| 2021-03-26 | 2021-03-24 | 11.955 | 13,559,775 | -4,878 | 0.14% | 162,110,161 |
| 2021-03-25 | 2021-03-23 | 11.931 | 13,564,653 | -9,757 | 0.14% | 161,834,799 |
| 2021-03-24 | 2021-03-22 | 11.623 | 13,574,410 | -6,504 | 0.14% | 157,777,206 |
| 2021-03-23 | 2021-03-19 | 11.402 | 13,580,914 | +4,878 | 0.14% | 154,846,082 |
| 2021-03-22 | 2021-03-18 | 11.414 | 13,576,036 | -73,173 | 0.14% | 154,957,445 |
| 2021-03-19 | 2021-03-17 | 10.959 | 13,649,209 | +16,261 | 0.14% | 149,581,084 |
| 2021-03-18 | 2021-03-16 | 11.168 | 13,632,948 | +21,139 | 0.14% | 152,253,441 |
| 2021-03-17 | 2021-03-15 | 11.217 | 13,611,809 | +42,278 | 0.14% | 152,687,039 |
| 2021-03-16 | 2021-03-12 | 12.066 | 13,569,531 | +13,008 | 0.14% | 163,728,896 |
| 2021-03-15 | 2021-03-11 | 12.718 | 13,556,523 | -6,504 | 0.14% | 172,409,163 |
| 2021-03-12 | 2021-03-10 | 12.263 | 13,563,027 | -9,756 | 0.14% | 166,319,539 |
| 2021-03-11 | 2021-03-09 | 11.857 | 13,572,783 | -3,253 | 0.14% | 160,930,155 |
| 2021-03-10 | 2021-03-08 | 12.017 | 13,576,036 | -3,252 | 0.14% | 163,139,465 |
| 2021-03-09 | 2021-03-05 | 12.275 | 13,579,288 | +4,878 | 0.14% | 166,685,963 |
| 2021-03-08 | 2021-03-04 | 12.250 | 13,574,410 | +1,627 | 0.14% | 166,292,166 |
| 2021-03-05 | 2021-03-03 | 12.816 | 13,572,783 | +13,008 | 0.14% | 173,951,474 |
| 2021-03-04 | 2021-03-02 | 12.669 | 13,559,775 | +39,026 | 0.14% | 171,783,401 |
| 2021-03-03 | 2021-03-01 | 12.644 | 13,520,749 | -6,505 | 0.14% | 170,956,396 |
| 2021-03-02 | 2021-02-26 | 12.066 | 13,527,254 | -6,504 | 0.14% | 163,218,785 |
| 2021-03-01 | 2021-02-25 | 12.619 | 13,533,758 | -43,904 | 0.14% | 170,787,962 |
| 2021-02-26 | 2021-02-24 | 12.349 | 13,577,662 | +6,505 | 0.14% | 167,668,004 |
| 2021-02-25 | 2021-02-23 | 12.521 | 13,571,157 | -9,757 | 0.14% | 169,924,555 |
| 2021-02-24 | 2021-02-22 | 12.349 | 13,580,914 | +4,878 | 0.14% | 167,708,163 |
| 2021-02-23 | 2021-02-19 | 13.185 | 13,576,036 | +1,626 | 0.14% | 179,002,565 |
| 2021-02-19 | 2021-02-17 | 13.111 | 13,574,410 | -3,252 | 0.14% | 177,979,366 |
| 2021-02-18 | 2021-02-16 | 12.669 | 13,577,662 | -8,130 | 0.14% | 172,010,004 |
| 2021-02-17 | 2021-02-11 | 12.300 | 13,585,792 | +11,382 | 0.14% | 167,100,000 |
| 2021-02-16 | 2021-02-09 | 12.521 | 13,574,410 | +4,879 | 0.14% | 169,965,286 |
| 2021-02-09 | 2021-02-05 | 12.127 | 13,569,531 | -61,791 | 0.14% | 164,563,396 |
| 2021-02-08 | 2021-02-04 | 12.103 | 13,631,322 | +11,383 | 0.14% | 164,977,441 |
| 2021-02-04 | 2021-02-02 | 11.943 | 13,619,939 | +11,382 | 0.14% | 162,661,915 |
| 2021-02-03 | 2021-02-01 | 11.906 | 13,608,557 | +6,504 | 0.14% | 162,023,841 |
| 2021-02-02 | 2021-01-29 | 11.230 | 13,602,053 | +16,261 | 0.14% | 152,744,904 |
| 2021-01-29 | 2021-01-27 | 12.041 | 13,585,792 | +3,252 | 0.14% | 163,590,900 |
| 2021-01-28 | 2021-01-26 | 12.177 | 13,582,540 | +813,034 | 0.14% | 165,389,402 |
| 2021-01-27 | 2021-01-25 | 11.992 | 12,769,506 | +1,626,067 | 0.13% | 153,133,497 |
| 2021-01-26 | 2021-01-22 | 11.402 | 11,143,439 | -24,391 | 0.11% | 127,054,620 |
| 2021-01-25 | 2021-01-21 | 11.340 | 11,167,830 | -6,504 | 0.11% | 126,645,920 |
| 2021-01-22 | 2021-01-20 | 11.131 | 11,174,334 | -9,757 | 0.11% | 124,383,197 |
| 2021-01-21 | 2021-01-19 | 11.451 | 11,184,091 | +45,530 | 0.11% | 128,068,364 |
| 2021-01-20 | 2021-01-18 | 11.291 | 11,138,561 | -9,756 | 0.11% | 125,766,003 |
| 2021-01-18 | 2021-01-14 | 10.848 | 11,148,317 | +4,878 | 0.11% | 120,939,838 |
| 2021-01-15 | 2021-01-13 | 10.861 | 11,143,439 | -58,538 | 0.11% | 121,023,980 |
| 2021-01-14 | 2021-01-12 | 9.901 | 11,201,977 | -108,947 | 0.11% | 110,912,896 |
| 2021-01-13 | 2021-01-11 | 9.089 | 11,310,924 | +1,630,946 | 0.12% | 102,809,681 |
| 2021-01-12 | 2021-01-08 | 9.729 | 9,679,978 | +13,008 | 0.10% | 94,176,456 |
| 2021-01-11 | 2021-01-07 | 9.299 | 9,666,970 | -8,130 | 0.10% | 89,888,401 |
| 2021-01-08 | 2021-01-06 | 9.200 | 9,675,100 | -14,635 | 0.10% | 89,011,998 |
| 2021-01-06 | 2021-01-04 | 9.372 | 9,689,735 | -13,008 | 0.10% | 90,815,162 |
| 2021-01-05 | 2020-12-31 | 9.003 | 9,702,743 | +3,252 | 0.10% | 87,356,877 |
| 2021-01-04 | 2020-12-29 | 8.856 | 9,699,491 | -3,252 | 0.10% | 85,895,998 |
| 2020-12-30 | 2020-12-28 | 8.893 | 9,702,743 | -4,879 | 0.10% | 86,282,817 |
| 2020-12-29 | 2020-12-24 | 8.401 | 9,707,622 | -73,173 | 0.10% | 81,550,204 |
| 2020-12-28 | 2020-12-22 | 8.610 | 9,780,795 | -21,138 | 0.10% | 84,210,003 |
| 2020-12-23 | 2020-12-21 | 8.610 | 9,801,933 | -4,879 | 0.10% | 84,391,996 |
| 2020-12-22 | 2020-12-18 | 8.622 | 9,806,812 | -11,382 | 0.10% | 84,554,623 |
| 2020-12-21 | 2020-12-17 | 8.351 | 9,818,194 | -8,130 | 0.10% | 81,996,039 |
| 2020-12-18 | 2020-12-16 | 8.474 | 9,826,324 | -19,513 | 0.10% | 83,272,536 |
| 2020-12-17 | 2020-12-15 | 8.290 | 9,845,837 | -11,383 | 0.10% | 81,621,398 |
| 2020-12-16 | 2020-12-14 | 7.884 | 9,857,220 | -21,139 | 0.10% | 77,714,842 |
| 2020-12-15 | 2020-12-11 | 7.244 | 9,878,359 | -1,626 | 0.10% | 71,563,503 |
| 2020-12-14 | 2020-12-10 | 7.158 | 9,879,985 | -1,626 | 0.10% | 70,724,642 |
| 2020-12-11 | 2020-12-09 | 7.035 | 9,881,611 | -6,504 | 0.10% | 69,520,882 |
| 2020-12-09 | 2020-12-07 | 7.060 | 9,888,115 | -16,261 | 0.10% | 69,809,880 |
| 2020-12-08 | 2020-12-04 | 7.023 | 9,904,376 | -6,504 | 0.10% | 69,559,222 |
| 2020-12-07 | 2020-12-03 | 6.962 | 9,910,880 | -1,626 | 0.10% | 68,995,400 |
| 2020-12-03 | 2020-12-01 | 6.863 | 9,912,506 | +81,303 | 0.10% | 68,031,360 |
| 2020-12-02 | 2020-11-30 | 6.802 | 9,831,203 | -45,530 | 0.10% | 66,868,762 |
| 2020-11-30 | 2020-11-26 | 7.146 | 9,876,733 | +40,652 | 0.10% | 70,579,883 |
| 2020-11-27 | 2020-11-25 | 6.925 | 9,836,081 | -21,139 | 0.10% | 68,111,741 |
| 2020-11-26 | 2020-11-24 | 7.130 | 9,857,220 | +24,391 | 0.10% | 70,280,030 |
| 2020-11-25 | 2020-11-23 | 7.180 | 9,832,829 | +89,148 | 0.10% | 70,595,524 |
| 2020-11-24 | 2020-11-20 | 6.819 | 9,743,681 | -32,147 | 0.10% | 66,439,519 |
| 2020-11-23 | 2020-11-19 | 6.732 | 9,775,828 | -3,215 | 0.10% | 65,807,241 |
| 2020-11-20 | 2020-11-18 | 6.769 | 9,779,043 | +27,325 | 0.10% | 66,193,923 |
| 2020-11-19 | 2020-11-17 | 6.781 | 9,751,718 | -28,932 | 0.10% | 66,130,301 |
| 2020-11-18 | 2020-11-16 | 6.433 | 9,780,650 | +8,037 | 0.10% | 62,918,901 |
| 2020-11-13 | 2020-11-11 | 6.408 | 9,772,613 | -16,074 | 0.10% | 62,623,999 |
| 2020-11-12 | 2020-11-10 | 6.508 | 9,788,687 | +3,215 | 0.10% | 63,701,403 |
| 2020-11-11 | 2020-11-09 | 6.732 | 9,785,472 | +4,026,381 | 0.10% | 65,872,161 |
| 2020-11-10 | 2020-11-06 | 6.707 | 5,759,091 | +11,251 | 0.06% | 38,624,740 |
| 2020-11-09 | 2020-11-05 | 6.657 | 5,747,840 | -8,036 | 0.06% | 38,263,203 |
| 2020-11-06 | 2020-11-04 | 6.620 | 5,755,876 | -83,582 | 0.06% | 38,101,838 |
| 2020-11-05 | 2020-11-03 | 6.109 | 5,839,458 | +11,252 | 0.06% | 35,676,061 |
| 2020-11-04 | 2020-11-02 | 6.134 | 5,828,206 | +20,895 | 0.06% | 35,752,357 |
| 2020-11-03 | 2020-10-30 | 6.035 | 5,807,311 | +1,607 | 0.06% | 35,046,099 |
| 2020-10-29 | 2020-10-27 | 6.234 | 5,805,704 | +3,215 | 0.06% | 36,192,242 |
| 2020-10-28 | 2020-10-23 | 6.197 | 5,802,489 | +81,974 | 0.06% | 35,955,600 |
| 2020-10-23 | 2020-10-21 | 6.333 | 5,720,515 | -8,037 | 0.06% | 36,230,621 |
| 2020-10-21 | 2020-10-19 | 6.221 | 5,728,552 | +3,215 | 0.06% | 35,640,003 |
| 2020-10-20 | 2020-10-16 | 6.321 | 5,725,337 | +9,644 | 0.06% | 36,189,921 |
| 2020-10-19 | 2020-10-15 | 6.545 | 5,715,693 | -20,895 | 0.06% | 37,409,121 |
| 2020-10-16 | 2020-10-14 | 6.719 | 5,736,588 | +691,155 | 0.06% | 38,545,198 |
| 2020-10-15 | 2020-10-12 | 6.433 | 5,045,433 | +107,692 | 0.05% | 32,457,260 |
| 2020-10-12 | 2020-10-08 | 6.495 | 4,937,741 | -6,430 | 0.05% | 32,071,677 |
| 2020-10-09 | 2020-10-07 | 6.371 | 4,944,171 | -3,214 | 0.05% | 31,498,242 |
| 2020-10-08 | 2020-10-06 | 6.346 | 4,947,385 | -126,980 | 0.05% | 31,395,597 |
| 2020-10-07 | 2020-10-05 | 6.221 | 5,074,365 | +131,802 | 0.05% | 31,569,999 |
| 2020-10-05 | 2020-09-29 | 6.172 | 4,942,563 | +16,073 | 0.05% | 30,503,997 |
| 2020-09-30 | 2020-09-28 | 6.159 | 4,926,490 | +4,822 | 0.05% | 30,343,500 |
| 2020-09-24 | 2020-09-22 | 6.396 | 4,921,668 | +27,325 | 0.05% | 31,477,360 |
| 2020-09-23 | 2020-09-21 | 6.508 | 4,894,343 | -8,037 | 0.05% | 31,850,698 |
| 2020-09-22 | 2020-09-18 | 6.732 | 4,902,380 | -4,822 | 0.05% | 33,001,000 |
| 2020-09-21 | 2020-09-17 | 6.881 | 4,907,202 | +6,429 | 0.05% | 33,766,180 |
| 2020-09-18 | 2020-09-16 | 6.869 | 4,900,773 | -12,858 | 0.05% | 33,660,963 |
| 2020-09-17 | 2020-09-15 | 6.620 | 4,913,631 | -65,901 | 0.05% | 32,526,478 |
| 2020-09-15 | 2020-09-11 | 6.421 | 4,979,532 | -3,215 | 0.05% | 31,971,359 |
| 2020-09-14 | 2020-09-10 | 6.421 | 4,982,747 | -3,215 | 0.05% | 31,992,001 |
| 2020-09-11 | 2020-09-09 | 6.296 | 4,985,962 | +8,037 | 0.05% | 31,392,243 |
| 2020-09-10 | 2020-09-08 | 6.197 | 4,977,925 | -25,717 | 0.05% | 30,846,121 |
| 2020-09-08 | 2020-09-04 | 6.483 | 5,003,642 | +4,822 | 0.05% | 32,437,458 |
| 2020-09-03 | 2020-09-01 | 6.383 | 4,998,820 | +49,827 | 0.05% | 31,908,599 |
| 2020-09-02 | 2020-08-31 | 6.445 | 4,948,993 | +749,020 | 0.05% | 31,898,442 |
| 2020-09-01 | 2020-08-28 | 6.470 | 4,199,973 | -45,006 | 0.04% | 27,175,197 |
| 2020-08-28 | 2020-08-26 | 6.221 | 4,244,979 | -8,037 | 0.04% | 26,410,001 |
| 2020-08-27 | 2020-08-25 | 6.147 | 4,253,016 | -30,539 | 0.04% | 26,142,483 |
| 2020-08-26 | 2020-08-24 | 6.035 | 4,283,555 | +1,607 | 0.04% | 25,850,500 |
| 2020-08-24 | 2020-08-20 | 6.172 | 4,281,948 | +20,896 | 0.04% | 26,426,882 |
| 2020-08-21 | 2020-08-19 | 6.271 | 4,261,052 | +8,036 | 0.04% | 26,722,079 |
| 2020-08-20 | 2020-08-18 | 6.321 | 4,253,016 | -43,398 | 0.04% | 26,883,363 |
| 2020-08-19 | 2020-08-17 | 6.072 | 4,296,414 | -67,508 | 0.04% | 26,088,482 |
| 2020-08-18 | 2020-08-14 | 5.823 | 4,363,922 | +70,723 | 0.05% | 25,412,401 |
| 2020-08-17 | 2020-08-13 | 5.873 | 4,293,199 | -28,932 | 0.04% | 25,214,240 |
| 2020-08-14 | 2020-08-12 | 6.060 | 4,322,131 | -4,822 | 0.04% | 26,190,860 |
| 2020-08-13 | 2020-08-11 | 6.085 | 4,326,953 | -25,717 | 0.04% | 26,327,760 |
| 2020-08-11 | 2020-08-07 | 5.886 | 4,352,670 | -43,399 | 0.05% | 25,617,677 |
| 2020-08-10 | 2020-08-06 | 5.973 | 4,396,069 | +12,859 | 0.05% | 26,256,002 |
| 2020-08-07 | 2020-08-05 | 6.072 | 4,383,210 | -48,220 | 0.05% | 26,615,521 |
| 2020-08-06 | 2020-08-04 | 6.047 | 4,431,430 | +80,367 | 0.05% | 26,798,040 |
| 2020-08-05 | 2020-08-03 | 5.861 | 4,351,063 | +808,491 | 0.05% | 25,499,939 |
| 2020-08-04 | 2020-07-31 | 5.811 | 3,542,572 | -43,398 | 0.04% | 20,585,358 |
| 2020-07-31 | 2020-07-29 | 5.798 | 3,585,970 | +27,324 | 0.04% | 20,792,918 |
| 2020-07-29 | 2020-07-27 | 5.587 | 3,558,646 | -8,036 | 0.04% | 19,881,722 |
| 2020-07-28 | 2020-07-24 | 5.686 | 3,566,682 | +16,073 | 0.04% | 20,281,658 |
| 2020-07-27 | 2020-07-23 | 5.823 | 3,550,609 | +40,183 | 0.04% | 20,676,240 |
| 2020-07-23 | 2020-07-21 | 5.798 | 3,510,426 | +1,608 | 0.04% | 20,354,883 |
| 2020-07-22 | 2020-07-20 | 5.699 | 3,508,818 | -8,037 | 0.04% | 19,996,279 |
| 2020-07-21 | 2020-07-17 | 5.662 | 3,516,855 | -17,681 | 0.04% | 19,910,801 |
| 2020-07-20 | 2020-07-16 | 5.512 | 3,534,536 | +36,969 | 0.04% | 19,483,142 |
| 2020-07-17 | 2020-07-15 | 5.674 | 3,497,567 | -67,508 | 0.04% | 19,845,121 |
| 2020-07-16 | 2020-07-14 | 5.798 | 3,565,075 | -19,288 | 0.04% | 20,671,760 |
| 2020-07-15 | 2020-07-13 | 6.097 | 3,584,363 | +101,262 | 0.04% | 21,854,000 |
| 2020-07-14 | 2020-07-10 | 6.340 | 3,483,101 | +11,252 | 0.04% | 22,081,429 |
| 2020-07-13 | 2020-07-09 | 6.261 | 3,471,849 | +133,301 | 0.04% | 21,738,924 |
| 2020-07-10 | 2020-07-08 | 6.105 | 3,338,548 | -50,700 | 0.04% | 20,382,742 |
| 2020-07-09 | 2020-07-07 | 5.871 | 3,389,248 | +44,555 | 0.04% | 19,898,119 |
| 2020-07-08 | 2020-07-06 | 5.949 | 3,344,693 | +58,382 | 0.04% | 19,897,779 |
| 2020-07-07 | 2020-07-03 | 5.819 | 3,286,311 | -6,145 | 0.04% | 19,122,661 |
| 2020-07-06 | 2020-07-02 | 5.949 | 3,292,456 | -19,973 | 0.04% | 19,587,018 |
| 2020-07-03 | 2020-06-30 | 5.585 | 3,312,429 | -76,819 | 0.04% | 18,498,479 |
| 2020-07-02 | 2020-06-29 | 5.493 | 3,389,248 | +7,682 | 0.04% | 18,618,639 |
| 2020-06-30 | 2020-06-26 | 5.715 | 3,381,566 | +33,800 | 0.04% | 19,324,779 |
| 2020-06-29 | 2020-06-24 | 5.663 | 3,347,766 | -7,682 | 0.04% | 18,957,300 |
| 2020-06-23 | 2020-06-19 | 5.572 | 3,355,448 | +3,073 | 0.04% | 18,695,041 |
| 2020-06-22 | 2020-06-18 | 5.559 | 3,352,375 | -7,682 | 0.04% | 18,634,280 |
| 2020-06-17 | 2020-06-15 | 5.324 | 3,360,057 | +30,728 | 0.04% | 17,889,660 |
| 2020-06-16 | 2020-06-12 | 5.454 | 3,329,329 | +19,973 | 0.04% | 18,159,458 |
| 2020-06-15 | 2020-06-11 | 5.624 | 3,309,356 | +1,502,576 | 0.04% | 18,610,557 |
| 2020-06-12 | 2020-06-10 | 5.702 | 1,806,780 | +15,364 | 0.02% | 10,301,762 |
| 2020-06-11 | 2020-06-09 | 5.650 | 1,791,416 | -61,455 | 0.02% | 10,120,881 |
| 2020-06-10 | 2020-06-08 | 5.428 | 1,852,871 | +7,682 | 0.02% | 10,058,041 |
| 2020-06-09 | 2020-06-05 | 5.532 | 1,845,189 | -6,146 | 0.02% | 10,208,500 |
| 2020-06-08 | 2020-06-04 | 5.441 | 1,851,335 | +24,583 | 0.02% | 10,073,803 |
| 2020-06-05 | 2020-06-03 | 5.402 | 1,826,752 | -107,547 | 0.02% | 9,868,697 |
| 2020-06-04 | 2020-06-02 | 5.415 | 1,934,299 | +7,682 | 0.02% | 10,474,881 |
| 2020-06-03 | 2020-06-01 | 5.441 | 1,926,617 | +21,509 | 0.02% | 10,483,440 |
| 2020-06-01 | 2020-05-28 | 5.467 | 1,905,108 | -38,409 | 0.02% | 10,416,001 |
| 2020-05-29 | 2020-05-27 | 5.559 | 1,943,517 | -24,582 | 0.02% | 10,803,099 |
| 2020-05-28 | 2020-05-26 | 5.441 | 1,968,099 | +3,073 | 0.02% | 10,709,159 |
| 2020-05-27 | 2020-05-25 | 5.337 | 1,965,026 | +7,681 | 0.02% | 10,487,798 |
| 2020-05-26 | 2020-05-22 | 5.207 | 1,957,345 | +23,046 | 0.02% | 10,192,002 |
| 2020-05-25 | 2020-05-21 | 5.415 | 1,934,299 | +84,501 | 0.02% | 10,474,881 |
| 2020-05-22 | 2020-05-20 | 5.663 | 1,849,798 | +32,264 | 0.02% | 10,474,799 |
| 2020-05-21 | 2020-05-19 | 5.702 | 1,817,534 | -27,655 | 0.02% | 10,363,079 |
| 2020-05-20 | 2020-05-18 | 5.637 | 1,845,189 | -7,682 | 0.02% | 10,400,660 |
| 2020-05-15 | 2020-05-13 | 5.624 | 1,852,871 | -3,073 | 0.02% | 10,419,841 |
| 2020-05-13 | 2020-05-11 | 5.689 | 1,855,944 | +7,682 | 0.02% | 10,557,922 |
| 2020-05-07 | 2020-05-05 | 5.376 | 1,848,262 | +7,682 | 0.02% | 9,936,781 |
| 2020-05-05 | 2020-04-29 | 5.493 | 1,840,580 | +115,228 | 0.02% | 10,111,121 |
| 2020-04-28 | 2020-04-24 | 5.337 | 1,725,352 | +6,146 | 0.02% | 9,208,602 |
| 2020-04-27 | 2020-04-23 | 5.546 | 1,719,206 | -19,973 | 0.02% | 9,533,880 |
| 2020-04-24 | 2020-04-22 | 5.624 | 1,739,179 | +7,682 | 0.02% | 9,780,480 |
| 2020-04-21 | 2020-04-17 | 5.702 | 1,731,497 | +21,509 | 0.02% | 9,872,519 |
| 2020-04-20 | 2020-04-16 | 5.559 | 1,709,988 | +1,537 | 0.02% | 9,505,021 |
| 2020-04-17 | 2020-04-15 | 5.454 | 1,708,451 | +7,681 | 0.02% | 9,318,558 |
| 2020-04-16 | 2020-04-14 | 5.428 | 1,700,770 | +27,655 | 0.02% | 9,232,382 |
| 2020-04-15 | 2020-04-09 | 5.572 | 1,673,115 | +1,537 | 0.02% | 9,321,841 |
| 2020-04-14 | 2020-04-08 | 5.493 | 1,671,578 | -7,682 | 0.02% | 9,182,718 |
| 2020-04-09 | 2020-04-07 | 5.506 | 1,679,260 | -35,337 | 0.02% | 9,246,778 |
| 2020-04-03 | 2020-04-01 | 5.259 | 1,714,597 | +7,682 | 0.02% | 9,017,280 |
| 2020-04-02 | 2020-03-31 | 5.415 | 1,706,915 | -12,291 | 0.02% | 9,243,520 |
| 2020-04-01 | 2020-03-30 | 5.064 | 1,719,206 | +3,073 | 0.02% | 8,705,820 |
| 2020-03-30 | 2020-03-26 | 5.246 | 1,716,133 | +39,945 | 0.02% | 9,003,018 |
| 2020-03-27 | 2020-03-25 | 5.129 | 1,676,188 | -15,363 | 0.02% | 8,597,082 |
| 2020-03-26 | 2020-03-24 | 4.843 | 1,691,551 | +7,682 | 0.02% | 8,191,439 |
| 2020-03-25 | 2020-03-23 | 4.751 | 1,683,869 | +3,072 | 0.02% | 8,000,798 |
| 2020-03-23 | 2020-03-19 | 4.738 | 1,680,797 | -135,201 | 0.02% | 7,964,322 |
| 2020-03-20 | 2020-03-18 | 5.051 | 1,815,998 | +3,073 | 0.02% | 9,172,321 |
| 2020-03-19 | 2020-03-17 | 5.220 | 1,812,925 | +16,900 | 0.02% | 9,463,599 |
| 2020-03-16 | 2020-03-12 | 5.637 | 1,796,025 | +6,146 | 0.02% | 10,123,540 |
| 2020-03-13 | 2020-03-11 | 6.014 | 1,789,879 | -1,537 | 0.02% | 10,764,597 |
| 2020-03-12 | 2020-03-10 | 6.222 | 1,791,416 | -10,754 | 0.02% | 11,146,961 |
| 2020-03-06 | 2020-03-04 | 6.626 | 1,802,170 | -3,073 | 0.02% | 11,941,137 |
| 2020-03-05 | 2020-03-03 | 6.457 | 1,805,243 | -7,682 | 0.02% | 11,655,999 |
| 2020-03-04 | 2020-03-02 | 6.301 | 1,812,925 | -6,146 | 0.02% | 11,422,399 |
| 2020-03-03 | 2020-02-28 | 6.261 | 1,819,071 | +10,755 | 0.02% | 11,390,082 |
| 2020-03-02 | 2020-02-27 | 6.548 | 1,808,316 | +23,046 | 0.02% | 11,840,620 |
| 2020-02-28 | 2020-02-26 | 6.639 | 1,785,270 | +81,428 | 0.02% | 11,852,398 |
| 2020-02-27 | 2020-02-25 | 7.043 | 1,703,842 | +3,072 | 0.02% | 11,999,378 |
| 2020-02-26 | 2020-02-24 | 7.147 | 1,700,770 | -3,072 | 0.02% | 12,154,863 |
| 2020-02-25 | 2020-02-21 | 7.225 | 1,703,842 | +75,282 | 0.02% | 12,309,898 |
| 2020-02-24 | 2020-02-20 | 7.550 | 1,628,560 | -49,164 | 0.02% | 12,296,001 |
| 2020-02-21 | 2020-02-19 | 7.056 | 1,677,724 | -16,900 | 0.02% | 11,837,281 |
| 2020-02-20 | 2020-02-18 | 6.964 | 1,694,624 | -7,682 | 0.02% | 11,802,100 |
| 2020-02-18 | 2020-02-14 | 6.899 | 1,702,306 | +7,682 | 0.02% | 11,744,800 |
| 2020-02-17 | 2020-02-13 | 6.977 | 1,694,624 | -10,755 | 0.02% | 11,824,160 |
| 2020-02-14 | 2020-02-12 | 6.951 | 1,705,379 | +7,682 | 0.02% | 11,854,802 |
| 2020-02-13 | 2020-02-11 | 6.808 | 1,697,697 | +69,137 | 0.02% | 11,558,301 |
| 2020-02-12 | 2020-02-10 | 6.964 | 1,628,560 | +16,900 | 0.02% | 11,342,001 |
| 2020-02-11 | 2020-02-07 | 7.056 | 1,611,660 | -21,509 | 0.02% | 11,371,162 |
| 2020-02-10 | 2020-02-06 | 7.095 | 1,633,169 | -9,218 | 0.02% | 11,586,700 |
| 2020-02-07 | 2020-02-05 | 6.886 | 1,642,387 | +16,900 | 0.02% | 11,310,018 |
| 2020-02-04 | 2020-01-31 | 6.678 | 1,625,487 | -6,417,448 | 0.02% | 10,855,079 |
| 2020-02-03 | 2020-01-30 | 6.899 | 8,042,935 | +32,264 | 0.09% | 55,491,002 |
| 2020-01-31 | 2020-01-29 | 7.316 | 8,010,671 | -15,363 | 0.09% | 58,605,362 |
| 2020-01-29 | 2020-01-22 | 7.433 | 8,026,034 | -15,364 | 0.09% | 59,658,076 |
| 2020-01-23 | 2020-01-21 | 7.394 | 8,041,398 | -23,046 | 0.09% | 59,458,238 |
| 2020-01-22 | 2020-01-20 | 7.628 | 8,064,444 | +19,973 | 0.09% | 61,518,281 |
| 2020-01-21 | 2020-01-17 | 7.680 | 8,044,471 | +6,145 | 0.09% | 61,784,800 |
| 2020-01-20 | 2020-01-16 | 7.589 | 8,038,326 | +15,364 | 0.09% | 61,005,124 |
| 2020-01-17 | 2020-01-15 | 7.498 | 8,022,962 | -4,609 | 0.09% | 60,157,442 |
| 2020-01-16 | 2020-01-14 | 7.563 | 8,027,571 | -24,582 | 0.09% | 60,714,501 |
| 2020-01-15 | 2020-01-13 | 7.563 | 8,052,153 | -39,946 | 0.09% | 60,900,421 |
| 2020-01-14 | 2020-01-10 | 7.316 | 8,092,099 | -27,655 | 0.09% | 59,201,082 |
| 2020-01-13 | 2020-01-09 | 7.069 | 8,119,754 | -502,395 | 0.09% | 57,395,104 |
| 2020-01-10 | 2020-01-08 | 6.847 | 8,622,149 | +7,682 | 0.09% | 59,038,241 |
| 2020-01-08 | 2020-01-06 | 6.899 | 8,614,467 | +13,827 | 0.09% | 59,434,200 |
| 2020-01-07 | 2020-01-03 | 7.056 | 8,600,640 | -15,363 | 0.09% | 60,682,323 |
| 2020-01-06 | 2020-01-02 | 6.990 | 8,616,003 | -23,046 | 0.09% | 60,229,918 |
| 2020-01-03 | 2019-12-31 | 6.808 | 8,639,049 | +18,437 | 0.09% | 58,816,580 |
| 2019-12-30 | 2019-12-24 | 6.743 | 8,620,612 | +7,681 | 0.09% | 58,129,957 |
| 2019-12-27 | 2019-12-20 | 6.691 | 8,612,931 | +1,537 | 0.09% | 57,629,683 |
| 2019-12-23 | 2019-12-19 | 6.821 | 8,611,394 | -39,946 | 0.09% | 58,740,399 |
| 2019-12-20 | 2019-12-18 | 6.821 | 8,651,340 | +12,291 | 0.09% | 59,012,880 |
| 2019-12-19 | 2019-12-17 | 6.951 | 8,639,049 | -21,509 | 0.09% | 60,053,640 |
| 2019-12-18 | 2019-12-16 | 6.873 | 8,660,558 | +7,682 | 0.09% | 59,526,718 |
| 2019-12-17 | 2019-12-13 | 6.782 | 8,652,876 | -52,237 | 0.09% | 58,685,437 |
| 2019-12-16 | 2019-12-12 | 6.678 | 8,705,113 | -12,291 | 0.09% | 58,133,159 |
| 2019-12-13 | 2019-12-11 | 6.613 | 8,717,404 | -1,537 | 0.09% | 57,647,838 |
| 2019-12-12 | 2019-12-10 | 6.574 | 8,718,941 | +101,401 | 0.09% | 57,317,503 |
| 2019-12-10 | 2019-12-06 | 6.535 | 8,617,540 | +15,364 | 0.09% | 56,314,362 |
| 2019-12-09 | 2019-12-05 | 6.496 | 8,602,176 | +30,728 | 0.09% | 55,878,020 |
| 2019-12-06 | 2019-12-04 | 6.509 | 8,571,448 | +7,681 | 0.09% | 55,789,997 |
| 2019-12-05 | 2019-12-03 | 6.548 | 8,563,767 | +24,583 | 0.09% | 56,074,443 |
| 2019-12-04 | 2019-12-02 | 6.561 | 8,539,184 | +38,409 | 0.09% | 56,024,637 |
| 2019-12-03 | 2019-11-29 | 6.730 | 8,500,775 | +23,046 | 0.09% | 57,211,220 |
| 2019-11-29 | 2019-11-27 | 6.964 | 8,477,729 | -3,073 | 0.09% | 59,042,597 |
| 2019-11-28 | 2019-11-26 | 7.321 | 8,480,802 | +19,973 | 0.09% | 62,085,890 |
| 2019-11-27 | 2019-11-25 | 7.531 | 8,460,829 | +80,679 | 0.09% | 63,722,109 |
| 2019-11-25 | 2019-11-21 | 7.294 | 8,380,150 | +34,936 | 0.09% | 61,128,361 |
| 2019-11-22 | 2019-11-20 | 7.426 | 8,345,214 | +1,519 | 0.09% | 61,972,323 |
| 2019-11-21 | 2019-11-19 | 7.610 | 8,343,695 | -30,379 | 0.09% | 63,499,083 |
| 2019-11-20 | 2019-11-18 | 7.571 | 8,374,074 | +7,595 | 0.09% | 63,399,500 |
| 2019-11-19 | 2019-11-15 | 7.531 | 8,366,479 | -1,519 | 0.09% | 63,011,519 |
| 2019-11-18 | 2019-11-14 | 7.400 | 8,367,998 | -18,228 | 0.09% | 61,921,159 |
| 2019-11-14 | 2019-11-12 | 7.400 | 8,386,226 | -4,557 | 0.09% | 62,056,042 |
| 2019-11-13 | 2019-11-11 | 7.294 | 8,390,783 | +48,607 | 0.09% | 61,205,923 |
| 2019-11-12 | 2019-11-08 | 7.663 | 8,342,176 | +18,228 | 0.09% | 63,926,883 |
| 2019-11-11 | 2019-11-07 | 7.966 | 8,323,948 | +3,038 | 0.09% | 66,308,000 |
| 2019-11-08 | 2019-11-06 | 7.992 | 8,320,910 | -9,114 | 0.09% | 66,502,920 |
| 2019-11-07 | 2019-11-05 | 7.900 | 8,330,024 | -44,050 | 0.09% | 65,808,001 |
| 2019-11-06 | 2019-11-04 | 7.768 | 8,374,074 | -1,519 | 0.09% | 65,053,400 |
| 2019-11-05 | 2019-11-01 | 7.466 | 8,375,593 | -3,038 | 0.09% | 62,528,761 |
| 2019-11-04 | 2019-10-31 | 7.215 | 8,378,631 | -4,557 | 0.09% | 60,455,361 |
| 2019-10-16 | 2019-10-14 | 7.176 | 8,383,188 | -1,519 | 0.09% | 60,157,102 |
| 2019-10-15 | 2019-10-11 | 7.110 | 8,384,707 | -3,038 | 0.09% | 59,616,002 |
| 2019-10-10 | 2019-10-08 | 6.899 | 8,387,745 | +1,519 | 0.09% | 57,870,562 |
| 2019-10-09 | 2019-10-04 | 7.163 | 8,386,226 | +7,595 | 0.09% | 60,068,482 |
| 2019-10-08 | 2019-10-03 | 7.400 | 8,378,631 | -3,038 | 0.09% | 61,999,841 |
| 2019-10-04 | 2019-10-02 | 7.110 | 8,381,669 | -15,189 | 0.09% | 59,594,402 |
| 2019-09-27 | 2019-09-25 | 6.873 | 8,396,858 | +10,632 | 0.09% | 57,712,317 |
| 2019-09-26 | 2019-09-24 | 7.005 | 8,386,226 | -6,076 | 0.09% | 58,743,442 |
| 2019-09-19 | 2019-09-17 | 7.189 | 8,392,302 | +9,114 | 0.09% | 60,333,003 |
| 2019-09-17 | 2019-09-13 | 7.400 | 8,383,188 | -1,519 | 0.09% | 62,033,562 |
| 2019-09-16 | 2019-09-12 | 7.294 | 8,384,707 | -15,189 | 0.09% | 61,161,602 |
| 2019-09-13 | 2019-09-11 | 6.992 | 8,399,896 | +15,189 | 0.09% | 58,728,597 |
| 2019-09-12 | 2019-09-10 | 7.163 | 8,384,707 | +7,595 | 0.09% | 60,057,602 |
| 2019-09-10 | 2019-09-06 | 7.215 | 8,377,112 | -1,519 | 0.09% | 60,444,401 |
| 2019-09-09 | 2019-09-05 | 7.110 | 8,378,631 | -12,152 | 0.09% | 59,572,801 |
| 2019-09-05 | 2019-09-03 | 6.807 | 8,390,783 | -3,038 | 0.09% | 57,118,163 |
| 2019-09-03 | 2019-08-30 | 6.794 | 8,393,821 | +1,519 | 0.09% | 57,028,323 |
| 2019-09-02 | 2019-08-29 | 6.781 | 8,392,302 | -3,038 | 0.09% | 56,907,503 |
| 2019-08-30 | 2019-08-28 | 6.860 | 8,395,340 | +6,076 | 0.09% | 57,591,343 |
| 2019-08-29 | 2019-08-27 | 6.899 | 8,389,264 | -791,382 | 0.09% | 57,881,043 |
| 2019-08-27 | 2019-08-23 | 7.044 | 9,180,646 | +3,038 | 0.10% | 64,670,798 |
| 2019-08-26 | 2019-08-22 | 7.031 | 9,177,608 | +13,670 | 0.10% | 64,528,558 |
| 2019-08-23 | 2019-08-21 | 7.057 | 9,163,938 | +24,304 | 0.10% | 64,673,763 |
| 2019-08-21 | 2019-08-19 | 7.439 | 9,139,634 | +7,595 | 0.10% | 67,992,099 |
| 2019-08-19 | 2019-08-15 | 7.426 | 9,132,039 | +45,569 | 0.10% | 67,815,358 |
| 2019-08-15 | 2019-08-13 | 7.689 | 9,086,470 | +7,595 | 0.10% | 69,869,758 |
| 2019-08-13 | 2019-08-09 | 7.887 | 9,078,875 | +1,519 | 0.10% | 71,604,457 |
| 2019-08-08 | 2019-08-06 | 7.755 | 9,077,356 | -22,785 | 0.10% | 70,397,277 |
| 2019-08-06 | 2019-08-02 | 7.768 | 9,100,141 | -10,633 | 0.10% | 70,693,800 |
| 2019-08-05 | 2019-08-01 | 8.137 | 9,110,774 | +1,519 | 0.10% | 74,135,282 |
| 2019-07-30 | 2019-07-26 | 8.440 | 9,109,255 | -3,038 | 0.10% | 76,881,542 |
| 2019-07-29 | 2019-07-25 | 8.558 | 9,112,293 | +15,190 | 0.10% | 77,987,003 |
| 2019-07-19 | 2019-07-17 | 8.585 | 9,097,103 | -7,595 | 0.10% | 78,096,560 |
| 2019-07-17 | 2019-07-15 | 8.414 | 9,104,698 | -9,114 | 0.10% | 76,603,321 |
| 2019-07-16 | 2019-07-12 | 8.163 | 9,113,812 | -6,076 | 0.10% | 74,400,003 |
| 2019-07-15 | 2019-07-11 | 7.821 | 9,119,888 | -4,556 | 0.10% | 71,327,524 |
| 2019-07-12 | 2019-07-10 | 8.356 | 9,124,444 | -7,595 | 0.10% | 76,241,467 |
| 2019-07-11 | 2019-07-09 | 8.110 | 9,132,039 | +331,151 | 0.10% | 74,060,667 |
| 2019-07-10 | 2019-07-08 | 8.219 | 8,800,888 | +5,859 | 0.10% | 72,336,318 |
| 2019-07-09 | 2019-07-05 | 8.451 | 8,795,029 | +1,465 | 0.10% | 74,329,522 |
| 2019-07-08 | 2019-07-04 | 8.438 | 8,793,564 | -1,465 | 0.10% | 74,197,081 |
| 2019-07-05 | 2019-07-03 | 8.274 | 8,795,029 | +10,254 | 0.10% | 72,768,482 |
| 2019-07-04 | 2019-07-02 | 8.479 | 8,784,775 | -7,324 | 0.10% | 74,482,742 |
| 2019-07-03 | 2019-06-28 | 8.260 | 8,792,099 | -10,254 | 0.10% | 72,624,199 |
| 2019-06-28 | 2019-06-26 | 8.083 | 8,802,353 | -7,324 | 0.10% | 71,146,559 |
| 2019-06-27 | 2019-06-25 | 7.905 | 8,809,677 | +7,324 | 0.10% | 69,642,117 |
| 2019-06-26 | 2019-06-24 | 7.987 | 8,802,353 | -7,324 | 0.10% | 70,305,299 |
| 2019-06-25 | 2019-06-21 | 7.905 | 8,809,677 | +17,578 | 0.10% | 69,642,117 |
| 2019-06-24 | 2019-06-20 | 8.274 | 8,792,099 | +5,859 | 0.10% | 72,744,239 |
| 2019-06-21 | 2019-06-19 | 8.192 | 8,786,240 | -17,578 | 0.10% | 71,976,003 |
| 2019-06-20 | 2019-06-18 | 7.919 | 8,803,818 | +8,789 | 0.10% | 69,716,000 |
| 2019-06-19 | 2019-06-17 | 7.782 | 8,795,029 | +1,465 | 0.10% | 68,445,602 |
| 2019-06-18 | 2019-06-14 | 7.810 | 8,793,564 | -7,324 | 0.10% | 68,674,321 |
| 2019-06-17 | 2019-06-13 | 8.028 | 8,800,888 | +7,324 | 0.10% | 70,654,078 |
| 2019-06-14 | 2019-06-12 | 8.096 | 8,793,564 | -7,324 | 0.10% | 71,195,581 |
| 2019-06-13 | 2019-06-11 | 8.165 | 8,800,888 | -8,789 | 0.10% | 71,855,678 |
| 2019-06-11 | 2019-06-06 | 7.687 | 8,809,677 | -1,465 | 0.10% | 67,717,637 |
| 2019-06-05 | 2019-06-03 | 7.441 | 8,811,142 | -5,860 | 0.10% | 65,563,498 |
| 2019-06-04 | 2019-05-31 | 7.441 | 8,817,002 | +7,325 | 0.10% | 65,607,102 |
| 2019-05-30 | 2019-05-28 | 7.687 | 8,809,677 | +7,324 | 0.10% | 67,717,637 |
| 2019-05-29 | 2019-05-27 | 7.782 | 8,802,353 | +11,719 | 0.10% | 68,502,599 |
| 2019-05-24 | 2019-05-22 | 8.247 | 8,790,634 | +2,930 | 0.10% | 72,492,078 |
| 2019-05-22 | 2019-05-20 | 8.151 | 8,787,704 | -5,860 | 0.10% | 71,628,056 |
| 2019-05-21 | 2019-05-17 | 8.601 | 8,793,564 | -4,395 | 0.10% | 75,637,801 |
| 2019-05-17 | 2019-05-15 | 8.806 | 8,797,959 | +5,860 | 0.10% | 77,477,404 |
| 2019-05-16 | 2019-05-14 | 8.533 | 8,792,099 | +2,930 | 0.10% | 75,024,999 |
| 2019-05-15 | 2019-05-10 | 8.956 | 8,789,169 | -2,930 | 0.10% | 78,719,997 |
| 2019-05-14 | 2019-05-09 | 8.752 | 8,792,099 | +10,254 | 0.10% | 76,945,639 |
| 2019-05-10 | 2019-05-08 | 8.997 | 8,781,845 | +23,438 | 0.10% | 79,014,100 |
| 2019-05-08 | 2019-05-06 | 9.393 | 8,758,407 | +240,237 | 0.10% | 82,271,038 |
| 2019-05-02 | 2019-04-29 | 9.803 | 8,518,170 | -5,859 | 0.10% | 83,503,400 |
| 2019-04-26 | 2019-04-24 | 10.049 | 8,524,029 | +5,859 | 0.10% | 85,655,676 |
| 2019-04-24 | 2019-04-18 | 9.967 | 8,518,170 | -16,113 | 0.10% | 84,899,000 |
| 2019-04-18 | 2019-04-16 | 9.707 | 8,534,283 | -4,395 | 0.10% | 82,845,716 |
| 2019-04-17 | 2019-04-15 | 9.598 | 8,538,678 | -2,930 | 0.10% | 81,955,740 |
| 2019-04-16 | 2019-04-12 | 9.762 | 8,541,608 | +2,930 | 0.10% | 83,383,302 |
| 2019-04-15 | 2019-04-11 | 9.707 | 8,538,678 | -35,157 | 0.10% | 82,888,380 |
| 2019-04-12 | 2019-04-10 | 10.226 | 8,573,835 | +4,908 | 0.10% | 87,677,943 |
| 2019-04-10 | 2019-04-08 | 9.489 | 8,568,927 | +1,464 | 0.10% | 81,310,131 |
| 2019-04-09 | 2019-04-04 | 9.489 | 8,567,463 | -7,324 | 0.10% | 81,296,239 |
| 2019-04-08 | 2019-04-03 | 9.407 | 8,574,787 | +508,307 | 0.10% | 80,663,298 |
| 2019-04-01 | 2019-03-28 | 9.680 | 8,066,480 | +732,431 | 0.09% | 78,084,298 |
| 2019-03-29 | 2019-03-27 | 9.776 | 7,334,049 | -14,649 | 0.08% | 71,695,227 |
| 2019-03-27 | 2019-03-25 | 9.557 | 7,348,698 | -8,789 | 0.08% | 70,233,103 |
| 2019-03-25 | 2019-03-21 | 9.462 | 7,357,487 | -1,465 | 0.08% | 69,613,930 |
| 2019-03-20 | 2019-03-18 | 9.625 | 7,358,952 | -21,973 | 0.08% | 70,833,467 |
| 2019-03-19 | 2019-03-15 | 9.311 | 7,380,925 | -10,254 | 0.08% | 68,727,189 |
| 2019-03-18 | 2019-03-14 | 9.189 | 7,391,179 | +1,465 | 0.08% | 67,914,452 |
| 2019-03-15 | 2019-03-13 | 9.339 | 7,389,714 | +7,324 | 0.08% | 69,010,813 |
| 2019-03-14 | 2019-03-12 | 9.407 | 7,382,390 | +17,579 | 0.08% | 69,446,381 |
| 2019-03-12 | 2019-03-08 | 9.284 | 7,364,811 | -4,395 | 0.08% | 68,376,038 |
| 2019-03-11 | 2019-03-07 | 9.639 | 7,369,206 | +11,719 | 0.08% | 71,032,780 |
| 2019-03-08 | 2019-03-06 | 9.858 | 7,357,487 | -65,919 | 0.08% | 72,527,067 |
| 2019-03-07 | 2019-03-05 | 9.885 | 7,423,406 | -21,973 | 0.08% | 73,379,575 |
| 2019-03-06 | 2019-03-04 | 9.871 | 7,445,379 | -7,324 | 0.08% | 73,495,123 |
| 2019-03-05 | 2019-03-01 | 9.912 | 7,452,703 | +716,317 | 0.08% | 73,872,679 |
| 2019-03-04 | 2019-02-28 | 9.653 | 6,736,386 | -51,270 | 0.08% | 65,024,915 |
| 2019-03-01 | 2019-02-27 | 9.830 | 6,787,656 | -38,086 | 0.08% | 66,724,562 |
| 2019-02-28 | 2019-02-26 | 9.653 | 6,825,742 | -21,973 | 0.08% | 65,887,449 |
| 2019-02-27 | 2019-02-25 | 9.448 | 6,847,715 | +27,832 | 0.08% | 64,697,155 |
| 2019-02-26 | 2019-02-22 | 9.557 | 6,819,883 | -87,891 | 0.08% | 65,179,103 |
| 2019-02-25 | 2019-02-21 | 9.107 | 6,907,774 | +1,384,294 | 0.08% | 62,906,767 |
| 2019-02-22 | 2019-02-20 | 8.137 | 5,523,480 | -11,719 | 0.06% | 44,946,146 |
| 2019-02-21 | 2019-02-19 | 7.823 | 5,535,199 | +7,324 | 0.06% | 43,303,328 |
| 2019-02-20 | 2019-02-18 | 7.946 | 5,527,875 | -517,096 | 0.06% | 43,925,287 |
| 2019-02-19 | 2019-02-15 | 7.823 | 6,044,971 | +7,324 | 0.07% | 47,291,409 |
| 2019-02-15 | 2019-02-13 | 7.946 | 6,037,647 | +23,438 | 0.07% | 47,976,009 |
| 2019-02-14 | 2019-02-12 | 8.124 | 6,014,209 | +17,578 | 0.07% | 48,857,236 |
| 2019-02-13 | 2019-02-11 | 8.124 | 5,996,631 | +13,184 | 0.07% | 48,714,439 |
| 2019-02-12 | 2019-02-08 | 7.987 | 5,983,447 | -7,324 | 0.07% | 47,790,407 |
| 2019-02-11 | 2019-02-04 | 7.973 | 5,990,771 | -23,438 | 0.07% | 47,767,111 |
| 2019-02-08 | 2019-01-31 | 7.782 | 6,014,209 | -7,324 | 0.07% | 46,804,411 |
| 2019-02-01 | 2019-01-30 | 7.769 | 6,021,533 | -73,243 | 0.07% | 46,779,196 |
| 2019-01-30 | 2019-01-28 | 7.769 | 6,094,776 | -7,325 | 0.07% | 47,348,195 |
| 2019-01-29 | 2019-01-25 | 7.837 | 6,102,101 | -7,324 | 0.07% | 47,821,666 |
| 2019-01-28 | 2019-01-24 | 7.755 | 6,109,425 | +23,438 | 0.07% | 47,378,585 |
| 2019-01-24 | 2019-01-22 | 7.769 | 6,085,987 | -7,324 | 0.07% | 47,279,916 |
| 2019-01-23 | 2019-01-21 | 7.864 | 6,093,311 | -21,973 | 0.07% | 47,919,165 |
| 2019-01-22 | 2019-01-18 | 7.659 | 6,115,284 | +1,465 | 0.07% | 46,839,571 |
| 2019-01-21 | 2019-01-17 | 7.400 | 6,113,819 | +26,367 | 0.07% | 45,242,363 |
| 2019-01-18 | 2019-01-16 | 7.537 | 6,087,452 | +26,368 | 0.07% | 45,878,377 |
| 2019-01-17 | 2019-01-15 | 7.796 | 6,061,084 | +7,324 | 0.07% | 47,251,960 |
| 2019-01-16 | 2019-01-14 | 7.823 | 6,053,760 | -27,832 | 0.07% | 47,360,168 |
| 2019-01-15 | 2019-01-11 | 7.427 | 6,081,592 | -10,255 | 0.07% | 45,169,948 |
| 2019-01-14 | 2019-01-10 | 7.345 | 6,091,847 | -19,043 | 0.07% | 44,747,078 |
| 2019-01-11 | 2019-01-09 | 7.304 | 6,110,890 | -13,183 | 0.07% | 44,636,657 |
| 2019-01-09 | 2019-01-07 | 6.895 | 6,124,073 | +19,043 | 0.07% | 42,224,562 |
| 2019-01-04 | 2019-01-02 | 7.004 | 6,105,030 | +14,648 | 0.07% | 42,760,087 |
| 2019-01-03 | 2018-12-31 | 7.223 | 6,090,382 | -21,973 | 0.07% | 43,987,939 |
| 2019-01-02 | 2018-12-27 | 7.018 | 6,112,355 | +16,114 | 0.07% | 42,894,845 |
| 2018-12-28 | 2018-12-24 | 7.304 | 6,096,241 | +20,508 | 0.07% | 44,529,654 |
| 2018-12-27 | 2018-12-20 | 7.591 | 6,075,733 | -46,876 | 0.07% | 46,121,868 |
| 2018-12-21 | 2018-12-19 | 7.591 | 6,122,609 | +5,860 | 0.07% | 46,477,711 |
| 2018-12-19 | 2018-12-17 | 7.605 | 6,116,749 | -1,465 | 0.07% | 46,516,740 |
| 2018-12-17 | 2018-12-13 | 7.550 | 6,118,214 | +14,649 | 0.07% | 46,193,749 |
| 2018-12-14 | 2018-12-12 | 7.687 | 6,103,565 | -13,184 | 0.07% | 46,916,476 |
| 2018-12-13 | 2018-12-11 | 7.441 | 6,116,749 | -11,719 | 0.07% | 45,514,584 |
| 2018-12-12 | 2018-12-10 | 7.168 | 6,128,468 | +27,832 | 0.07% | 43,928,325 |
| 2018-12-11 | 2018-12-07 | 7.523 | 6,100,636 | -14,648 | 0.07% | 45,894,445 |
| 2018-12-10 | 2018-12-06 | 7.455 | 6,115,284 | -23,438 | 0.07% | 45,587,176 |
| 2018-12-07 | 2018-12-05 | 7.523 | 6,138,722 | +23,438 | 0.07% | 46,180,962 |
| 2018-12-05 | 2018-12-03 | 7.878 | 6,115,284 | -5,860 | 0.07% | 48,175,459 |
| 2018-12-04 | 2018-11-30 | 7.714 | 6,121,144 | -67,383 | 0.07% | 47,218,747 |
| 2018-11-30 | 2018-11-28 | 7.605 | 6,188,527 | -7,325 | 0.07% | 47,062,598 |
| 2018-11-28 | 2018-11-26 | 7.386 | 6,195,852 | +2,930 | 0.07% | 45,764,815 |
| 2018-11-27 | 2018-11-23 | 7.455 | 6,192,922 | +1,465 | 0.07% | 46,165,938 |
| 2018-11-26 | 2018-11-22 | 7.468 | 6,191,457 | +16,113 | 0.07% | 46,239,550 |
| 2018-11-23 | 2018-11-21 | 7.605 | 6,175,344 | +19,044 | 0.07% | 46,962,344 |
| 2018-11-22 | 2018-11-20 | 8.056 | 6,156,300 | +127,443 | 0.07% | 49,596,502 |
| 2018-11-21 | 2018-11-19 | 8.084 | 6,028,857 | +66,289 | 0.07% | 48,736,128 |
| 2018-11-20 | 2018-11-16 | 8.125 | 5,962,568 | +600,222 | 0.07% | 48,447,019 |
| 2018-11-19 | 2018-11-15 | 8.111 | 5,362,346 | +722,006 | 0.06% | 43,496,126 |
| 2018-11-16 | 2018-11-14 | 8.084 | 4,640,340 | -8,698 | 0.05% | 37,511,622 |
| 2018-11-15 | 2018-11-13 | 8.111 | 4,649,038 | +853,939 | 0.05% | 37,710,201 |
| 2018-11-13 | 2018-11-09 | 8.001 | 3,795,099 | -17,398 | 0.04% | 30,364,737 |
| 2018-11-12 | 2018-11-08 | 7.656 | 3,812,497 | -17,398 | 0.04% | 29,189,114 |
| 2018-11-09 | 2018-11-07 | 7.698 | 3,829,895 | +1,291,782 | 0.04% | 29,480,815 |
| 2018-11-08 | 2018-11-06 | 7.587 | 2,538,113 | -20,297 | 0.03% | 19,257,152 |
| 2018-11-07 | 2018-11-05 | 7.394 | 2,558,410 | -7,249 | 0.03% | 18,917,048 |
| 2018-11-06 | 2018-11-02 | 7.504 | 2,565,659 | -33,346 | 0.03% | 19,253,791 |
| 2018-11-05 | 2018-11-01 | 6.980 | 2,599,005 | -14,498 | 0.03% | 18,141,620 |
| 2018-11-01 | 2018-10-30 | 6.842 | 2,613,503 | -17,398 | 0.03% | 17,882,289 |
| 2018-10-31 | 2018-10-29 | 6.759 | 2,630,901 | +2,900 | 0.03% | 17,783,572 |
| 2018-10-30 | 2018-10-26 | 6.787 | 2,628,001 | -2,900 | 0.03% | 17,836,476 |
| 2018-10-29 | 2018-10-25 | 6.787 | 2,630,901 | +28,997 | 0.03% | 17,856,158 |
| 2018-10-26 | 2018-10-24 | 6.870 | 2,601,904 | -37,696 | 0.03% | 17,874,711 |
| 2018-10-25 | 2018-10-23 | 6.635 | 2,639,600 | +43,495 | 0.03% | 17,514,656 |
| 2018-10-24 | 2018-10-22 | 7.008 | 2,596,105 | -4,350 | 0.03% | 18,193,003 |
| 2018-10-22 | 2018-10-18 | 7.187 | 2,600,455 | -33,345 | 0.03% | 18,689,836 |
| 2018-10-19 | 2018-10-16 | 6.953 | 2,633,800 | -24,647 | 0.03% | 18,311,830 |
| 2018-10-18 | 2018-10-15 | 6.732 | 2,658,447 | -11,599 | 0.03% | 17,896,424 |
| 2018-10-16 | 2018-10-12 | 6.566 | 2,670,046 | +7,250 | 0.03% | 17,532,511 |
| 2018-10-15 | 2018-10-11 | 6.442 | 2,662,796 | -2,900 | 0.03% | 17,154,308 |
| 2018-10-12 | 2018-10-10 | 6.622 | 2,665,696 | +33,346 | 0.03% | 17,651,039 |
| 2018-10-11 | 2018-10-09 | 6.787 | 2,632,350 | +14,498 | 0.03% | 17,865,993 |
| 2018-10-10 | 2018-10-08 | 6.842 | 2,617,852 | +14,498 | 0.03% | 17,912,046 |
| 2018-10-09 | 2018-10-05 | 6.980 | 2,603,354 | +114,535 | 0.03% | 18,171,976 |
| 2018-10-08 | 2018-10-04 | 8.222 | 2,488,819 | -14,498 | 0.03% | 20,462,467 |
| 2018-10-05 | 2018-10-03 | 8.222 | 2,503,317 | -59,442 | 0.03% | 20,581,666 |
| 2018-10-04 | 2018-10-02 | 7.946 | 2,562,759 | -100,037 | 0.03% | 20,363,324 |
| 2018-10-03 | 2018-09-28 | 7.891 | 2,662,796 | -40,595 | 0.03% | 21,011,272 |
| 2018-10-02 | 2018-09-27 | 7.684 | 2,703,391 | -162,379 | 0.03% | 20,772,199 |
| 2018-09-21 | 2018-09-19 | 7.394 | 2,865,770 | -5,799 | 0.03% | 21,189,687 |
| 2018-09-20 | 2018-09-18 | 7.491 | 2,871,569 | -21,748 | 0.03% | 21,509,856 |
| 2018-09-17 | 2018-09-13 | 7.477 | 2,893,317 | -7,249 | 0.03% | 21,632,849 |
| 2018-09-14 | 2018-09-12 | 7.518 | 2,900,566 | -49,293 | 0.03% | 21,807,088 |
| 2018-09-13 | 2018-09-11 | 7.229 | 2,949,859 | -14,498 | 0.03% | 21,323,131 |
| 2018-09-12 | 2018-09-10 | 7.201 | 2,964,357 | -17,398 | 0.03% | 21,346,144 |
| 2018-09-11 | 2018-09-07 | 7.353 | 2,981,755 | -26,097 | 0.03% | 21,923,889 |
| 2018-09-10 | 2018-09-06 | 7.187 | 3,007,852 | -7,249 | 0.03% | 21,617,855 |
| 2018-09-07 | 2018-09-05 | 7.311 | 3,015,101 | -23,197 | 0.03% | 22,044,292 |
| 2018-09-06 | 2018-09-04 | 7.270 | 3,038,298 | -53,643 | 0.03% | 22,088,153 |
| 2018-09-05 | 2018-09-03 | 7.091 | 3,091,941 | -14,498 | 0.04% | 21,923,644 |
| 2018-09-03 | 2018-08-30 | 7.063 | 3,106,439 | +14,498 | 0.04% | 21,940,737 |
| 2018-08-30 | 2018-08-28 | 7.035 | 3,091,941 | -14,498 | 0.04% | 21,753,032 |
| 2018-08-29 | 2018-08-27 | 7.022 | 3,106,439 | -221,821 | 0.04% | 21,812,178 |
| 2018-08-27 | 2018-08-23 | 7.008 | 3,328,260 | -14,498 | 0.04% | 23,323,804 |
| 2018-08-24 | 2018-08-22 | 6.939 | 3,342,758 | -1,450 | 0.04% | 23,194,838 |
| 2018-08-23 | 2018-08-21 | 6.953 | 3,344,208 | -18,848 | 0.04% | 23,251,032 |
| 2018-08-22 | 2018-08-20 | 7.008 | 3,363,056 | -102,936 | 0.04% | 23,567,647 |
| 2018-08-21 | 2018-08-17 | 6.759 | 3,465,992 | -482,787 | 0.04% | 23,428,369 |
| 2018-08-20 | 2018-08-16 | 6.346 | 3,948,779 | -52,194 | 0.05% | 25,057,578 |
| 2018-08-17 | 2018-08-15 | 6.139 | 4,000,973 | -50,743 | 0.05% | 24,560,887 |
| 2018-08-16 | 2018-08-14 | 6.194 | 4,051,716 | -65,242 | 0.05% | 25,095,957 |
| 2018-08-15 | 2018-08-13 | 6.153 | 4,116,958 | -4,349 | 0.05% | 25,329,681 |
| 2018-08-14 | 2018-08-10 | 6.056 | 4,121,307 | +7,249 | 0.05% | 24,958,467 |
| 2018-08-13 | 2018-08-09 | 6.056 | 4,114,058 | +28,996 | 0.05% | 24,914,568 |
| 2018-08-10 | 2018-08-08 | 6.015 | 4,085,062 | -21,747 | 0.05% | 24,569,910 |
| 2018-08-09 | 2018-08-07 | 5.946 | 4,106,809 | -8,699 | 0.05% | 24,417,444 |
| 2018-08-06 | 2018-08-02 | 5.946 | 4,115,508 | +7,249 | 0.05% | 24,469,165 |
| 2018-08-03 | 2018-08-01 | 6.097 | 4,108,259 | +2,900 | 0.05% | 25,049,468 |
| 2018-08-02 | 2018-07-31 | 6.001 | 4,105,359 | +7,249 | 0.05% | 24,635,355 |
| 2018-08-01 | 2018-07-30 | 5.987 | 4,098,110 | -15,948 | 0.05% | 24,535,322 |
| 2018-07-30 | 2018-07-26 | 5.946 | 4,114,058 | -7,249 | 0.05% | 24,460,543 |
| 2018-07-27 | 2018-07-25 | 5.946 | 4,121,307 | -60,892 | 0.05% | 24,503,643 |
| 2018-07-26 | 2018-07-24 | 5.808 | 4,182,199 | -2,900 | 0.05% | 24,288,753 |
| 2018-07-25 | 2018-07-23 | 5.821 | 4,185,099 | -20,297 | 0.05% | 24,363,328 |
| 2018-07-24 | 2018-07-20 | 5.656 | 4,205,396 | -7,249 | 0.05% | 23,785,330 |
| 2018-07-23 | 2018-07-19 | 5.559 | 4,212,645 | -7,249 | 0.05% | 23,419,538 |
| 2018-07-19 | 2018-07-17 | 5.546 | 4,219,894 | -11,599 | 0.05% | 23,401,625 |
| 2018-07-18 | 2018-07-16 | 5.532 | 4,231,493 | -2,899 | 0.05% | 23,407,575 |
| 2018-07-17 | 2018-07-13 | 5.532 | 4,234,392 | -14,498 | 0.05% | 23,423,611 |
| 2018-07-13 | 2018-07-11 | 5.449 | 4,248,890 | +5,799 | 0.05% | 23,152,133 |
| 2018-07-12 | 2018-07-10 | 5.504 | 4,243,091 | -8,699 | 0.05% | 23,354,666 |
| 2018-07-11 | 2018-07-09 | 6.022 | 4,251,790 | -7,249 | 0.05% | 25,605,863 |
| 2018-07-10 | 2018-07-06 | 5.892 | 4,259,039 | +217,277 | 0.05% | 25,093,264 |
| 2018-07-09 | 2018-07-05 | 5.950 | 4,041,762 | -2,756 | 0.05% | 24,047,731 |
| 2018-07-05 | 2018-07-03 | 6.080 | 4,044,518 | +27,564 | 0.05% | 24,592,366 |
| 2018-07-04 | 2018-06-29 | 6.167 | 4,016,954 | -17,917 | 0.05% | 24,774,523 |
| 2018-07-03 | 2018-06-28 | 5.877 | 4,034,871 | +13,782 | 0.05% | 23,713,966 |
| 2018-06-29 | 2018-06-27 | 5.892 | 4,021,089 | +1,378 | 0.05% | 23,691,318 |
| 2018-06-28 | 2018-06-26 | 5.979 | 4,019,711 | +344,549 | 0.05% | 24,033,198 |
| 2018-06-25 | 2018-06-21 | 6.066 | 3,675,162 | +6,891 | 0.04% | 22,293,193 |
| 2018-06-22 | 2018-06-20 | 6.153 | 3,668,271 | -20,673 | 0.04% | 22,570,791 |
| 2018-06-21 | 2018-06-19 | 6.066 | 3,688,944 | -6,891 | 0.04% | 22,376,794 |
| 2018-06-20 | 2018-06-15 | 6.284 | 3,695,835 | -41,346 | 0.04% | 23,223,089 |
| 2018-06-19 | 2018-06-14 | 6.153 | 3,737,181 | -4,134 | 0.05% | 22,994,793 |
| 2018-06-14 | 2018-06-12 | 6.153 | 3,741,315 | -129,551 | 0.05% | 23,020,229 |
| 2018-06-13 | 2018-06-11 | 6.008 | 3,870,866 | -9,647 | 0.05% | 23,255,624 |
| 2018-06-12 | 2018-06-08 | 6.022 | 3,880,513 | +1,378 | 0.05% | 23,369,894 |
| 2018-06-11 | 2018-06-07 | 6.066 | 3,879,135 | +15,160 | 0.05% | 23,530,475 |
| 2018-06-07 | 2018-06-05 | 6.138 | 3,863,975 | -13,782 | 0.05% | 23,718,880 |
| 2018-06-05 | 2018-06-01 | 6.037 | 3,877,757 | +12,404 | 0.05% | 23,409,570 |
| 2018-06-04 | 2018-05-31 | 6.037 | 3,865,353 | -2,756 | 0.05% | 23,334,688 |
| 2018-06-01 | 2018-05-30 | 5.964 | 3,868,109 | -11,026 | 0.05% | 23,070,661 |
| 2018-05-31 | 2018-05-29 | 6.008 | 3,879,135 | -6,891 | 0.05% | 23,305,303 |
| 2018-05-30 | 2018-05-28 | 6.080 | 3,886,026 | +19,295 | 0.05% | 23,628,668 |
| 2018-05-29 | 2018-05-25 | 6.066 | 3,866,731 | -50,993 | 0.05% | 23,455,233 |
| 2018-05-28 | 2018-05-24 | 5.674 | 3,917,724 | -11,026 | 0.05% | 22,229,521 |
| 2018-05-25 | 2018-05-23 | 5.558 | 3,928,750 | -1,378 | 0.05% | 21,835,980 |
| 2018-05-24 | 2018-05-21 | 5.587 | 3,930,128 | -2,756 | 0.05% | 21,957,704 |
| 2018-05-23 | 2018-05-18 | 5.471 | 3,932,884 | +2,756 | 0.05% | 21,516,518 |
| 2018-05-21 | 2018-05-17 | 5.529 | 3,930,128 | +9,647 | 0.05% | 21,729,572 |
| 2018-05-17 | 2018-05-15 | 5.616 | 3,920,481 | +1,378 | 0.05% | 22,017,593 |
| 2018-05-16 | 2018-05-14 | 5.616 | 3,919,103 | +5,513 | 0.05% | 22,009,854 |
| 2018-05-15 | 2018-05-11 | 5.529 | 3,913,590 | +1,378 | 0.05% | 21,638,134 |
| 2018-05-14 | 2018-05-10 | 5.500 | 3,912,212 | -20,672 | 0.05% | 21,516,969 |
| 2018-05-11 | 2018-05-09 | 5.384 | 3,932,884 | -4,135 | 0.05% | 21,174,080 |
| 2018-05-10 | 2018-05-08 | 5.384 | 3,937,019 | -16,538 | 0.05% | 21,196,343 |
| 2018-05-09 | 2018-05-07 | 5.224 | 3,953,557 | -6,891 | 0.05% | 20,654,278 |
| 2018-05-07 | 2018-05-03 | 5.369 | 3,960,448 | +4,134 | 0.05% | 21,265,008 |
| 2018-05-04 | 2018-05-02 | 5.456 | 3,956,314 | -27,564 | 0.05% | 21,587,289 |
| 2018-05-03 | 2018-04-30 | 5.442 | 3,983,878 | -12,403 | 0.05% | 21,679,877 |
| 2018-05-02 | 2018-04-27 | 5.355 | 3,996,281 | -46,859 | 0.05% | 21,399,415 |
| 2018-04-30 | 2018-04-26 | 5.224 | 4,043,140 | +37,211 | 0.05% | 21,122,280 |
| 2018-04-27 | 2018-04-25 | 5.398 | 4,005,929 | -2,756 | 0.05% | 21,625,477 |
| 2018-04-26 | 2018-04-24 | 5.514 | 4,008,685 | -4,135 | 0.05% | 22,105,739 |
| 2018-04-25 | 2018-04-23 | 5.471 | 4,012,820 | -45,480 | 0.05% | 21,953,842 |
| 2018-04-24 | 2018-04-20 | 5.500 | 4,058,300 | +42,724 | 0.05% | 22,320,446 |
| 2018-04-20 | 2018-04-18 | 5.689 | 4,015,576 | -4,135 | 0.05% | 22,843,015 |
| 2018-04-19 | 2018-04-17 | 5.732 | 4,019,711 | +30,321 | 0.05% | 23,041,537 |
| 2018-04-18 | 2018-04-16 | 5.790 | 3,989,390 | +6,891 | 0.05% | 23,099,304 |
| 2018-04-17 | 2018-04-13 | 5.863 | 3,982,499 | +15,160 | 0.05% | 23,348,369 |
| 2018-04-16 | 2018-04-12 | 5.906 | 3,967,339 | +6,891 | 0.05% | 23,432,209 |
| 2018-04-13 | 2018-04-11 | 5.935 | 3,960,448 | -4,135 | 0.05% | 23,506,455 |
| 2018-04-12 | 2018-04-10 | 5.877 | 3,964,583 | +9,647 | 0.05% | 23,300,865 |
| 2018-04-11 | 2018-04-09 | 5.950 | 3,954,936 | -19,294 | 0.05% | 23,531,132 |
| 2018-04-10 | 2018-04-06 | 5.848 | 3,974,230 | +4,134 | 0.05% | 23,242,217 |
| 2018-04-09 | 2018-04-04 | 5.892 | 3,970,096 | +9,648 | 0.05% | 23,390,880 |
| 2018-04-06 | 2018-04-03 | 5.993 | 3,960,448 | -26,186 | 0.05% | 23,736,347 |
| 2018-04-04 | 2018-03-29 | 5.819 | 3,986,634 | +33,077 | 0.05% | 23,199,053 |
| 2018-04-03 | 2018-03-28 | 5.892 | 3,953,557 | -4,135 | 0.05% | 23,293,436 |
| 2018-03-29 | 2018-03-27 | 6.037 | 3,957,692 | -71,666 | 0.05% | 23,892,128 |
| 2018-03-28 | 2018-03-26 | 5.950 | 4,029,358 | -6,891 | 0.05% | 23,973,929 |
| 2018-03-27 | 2018-03-23 | 5.935 | 4,036,249 | -118,525 | 0.05% | 23,956,357 |
| 2018-03-26 | 2018-03-22 | 6.095 | 4,154,774 | -16,538 | 0.05% | 25,323,061 |
| 2018-03-23 | 2018-03-21 | 6.066 | 4,171,312 | -16,538 | 0.05% | 25,302,793 |
| 2018-03-22 | 2018-03-20 | 5.964 | 4,187,850 | -11,026 | 0.05% | 24,977,700 |
| 2018-03-20 | 2018-03-16 | 5.979 | 4,198,876 | -1,378 | 0.05% | 25,104,396 |
| 2018-03-16 | 2018-03-14 | 6.022 | 4,200,254 | -15,160 | 0.05% | 25,295,494 |
| 2018-03-15 | 2018-03-13 | 6.037 | 4,215,414 | +20,673 | 0.05% | 25,447,966 |
| 2018-03-14 | 2018-03-12 | 6.066 | 4,194,741 | +188,812 | 0.05% | 25,444,911 |
| 2018-03-13 | 2018-03-09 | 5.993 | 4,005,929 | -257,722 | 0.05% | 24,008,930 |
| 2018-03-12 | 2018-03-08 | 5.935 | 4,263,651 | -35,833 | 0.05% | 25,306,056 |
| 2018-03-09 | 2018-03-07 | 5.863 | 4,299,484 | +13,782 | 0.05% | 25,206,771 |
| 2018-03-08 | 2018-03-06 | 5.921 | 4,285,702 | +97,852 | 0.05% | 25,374,743 |
| 2018-03-06 | 2018-03-02 | 5.921 | 4,187,850 | +24,807 | 0.05% | 24,795,381 |
| 2018-03-05 | 2018-03-01 | 5.935 | 4,163,043 | +15,160 | 0.05% | 24,708,917 |
| 2018-03-02 | 2018-02-28 | 5.935 | 4,147,883 | +1,378 | 0.05% | 24,618,938 |
| 2018-03-01 | 2018-02-27 | 5.935 | 4,146,505 | -2,756 | 0.05% | 24,610,759 |
| 2018-02-28 | 2018-02-26 | 5.921 | 4,149,261 | +33,077 | 0.05% | 24,566,904 |
| 2018-02-27 | 2018-02-23 | 5.848 | 4,116,184 | -23,430 | 0.05% | 24,072,397 |
| 2018-02-26 | 2018-02-22 | 5.732 | 4,139,614 | +5,513 | 0.05% | 23,728,837 |
| 2018-02-23 | 2018-02-21 | 5.790 | 4,134,101 | -4,134 | 0.05% | 23,937,208 |
| 2018-02-22 | 2018-02-20 | 5.761 | 4,138,235 | -2,757 | 0.05% | 23,841,038 |
| 2018-02-21 | 2018-02-15 | 5.718 | 4,140,992 | +60,641 | 0.05% | 23,676,643 |
| 2018-02-20 | 2018-02-13 | 5.543 | 4,080,351 | +79,935 | 0.05% | 22,619,364 |
| 2018-02-14 | 2018-02-12 | 5.660 | 4,000,416 | +34,455 | 0.05% | 22,640,670 |
| 2018-02-13 | 2018-02-09 | 5.776 | 3,965,961 | +17,916 | 0.05% | 22,906,093 |
| 2018-02-12 | 2018-02-08 | 5.964 | 3,948,045 | +20,673 | 0.05% | 23,547,425 |
| 2018-02-09 | 2018-02-07 | 5.979 | 3,927,372 | -4,134 | 0.05% | 23,481,118 |
| 2018-02-08 | 2018-02-06 | 5.979 | 3,931,506 | -95,096 | 0.05% | 23,505,834 |
| 2018-02-07 | 2018-02-05 | 6.211 | 4,026,602 | +12,404 | 0.05% | 25,009,326 |
| 2018-02-06 | 2018-02-02 | 6.255 | 4,014,198 | +13,782 | 0.05% | 25,107,043 |
| 2018-02-05 | 2018-02-01 | 6.371 | 4,000,416 | -100,608 | 0.05% | 25,485,267 |
| 2018-02-02 | 2018-01-31 | 6.545 | 4,101,024 | +2,756 | 0.05% | 26,840,362 |
| 2018-02-01 | 2018-01-30 | 6.632 | 4,098,268 | -4,134 | 0.05% | 27,179,162 |
| 2018-01-31 | 2018-01-29 | 6.704 | 4,102,402 | -2,757 | 0.05% | 27,504,243 |
| 2018-01-30 | 2018-01-26 | 6.762 | 4,105,159 | +13,782 | 0.05% | 27,761,019 |
| 2018-01-29 | 2018-01-25 | 6.850 | 4,091,377 | -19,295 | 0.05% | 28,024,057 |
| 2018-01-26 | 2018-01-24 | 6.777 | 4,110,672 | -33,076 | 0.05% | 27,857,954 |
| 2018-01-25 | 2018-01-23 | 6.617 | 4,143,748 | -11,026 | 0.05% | 27,420,647 |
| 2018-01-24 | 2018-01-22 | 6.588 | 4,154,774 | +5,513 | 0.05% | 27,373,023 |
| 2018-01-23 | 2018-01-19 | 6.617 | 4,149,261 | -8,269 | 0.05% | 27,457,128 |
| 2018-01-22 | 2018-01-18 | 6.588 | 4,157,530 | -35,833 | 0.05% | 27,391,181 |
| 2018-01-18 | 2018-01-16 | 6.530 | 4,193,363 | +2,756 | 0.05% | 27,383,849 |
| 2018-01-17 | 2018-01-15 | 6.458 | 4,190,607 | -2,756 | 0.05% | 27,061,786 |
| 2018-01-15 | 2018-01-11 | 6.559 | 4,193,363 | +11,025 | 0.05% | 27,505,555 |
| 2018-01-12 | 2018-01-10 | 6.661 | 4,182,338 | +2,757 | 0.05% | 27,858,089 |
| 2018-01-11 | 2018-01-09 | 6.762 | 4,179,581 | -5,513 | 0.05% | 28,264,296 |
| 2018-01-10 | 2018-01-08 | 6.733 | 4,185,094 | -16,538 | 0.05% | 28,180,112 |
| 2018-01-09 | 2018-01-05 | 6.588 | 4,201,632 | +9,647 | 0.05% | 27,681,739 |
| 2018-01-08 | 2018-01-04 | 6.588 | 4,191,985 | -39,968 | 0.05% | 27,618,182 |
| 2018-01-05 | 2018-01-03 | 6.443 | 4,231,953 | -1,378 | 0.05% | 27,267,374 |
| 2018-01-03 | 2017-12-29 | 6.400 | 4,233,331 | +17,917 | 0.05% | 27,091,954 |
| 2018-01-02 | 2017-12-28 | 6.501 | 4,215,414 | +17,916 | 0.05% | 27,405,502 |
| 2017-12-29 | 2017-12-27 | 6.545 | 4,197,498 | +12,404 | 0.05% | 27,471,764 |
| 2017-12-28 | 2017-12-22 | 6.646 | 4,185,094 | -74,423 | 0.05% | 27,815,714 |
| 2017-12-27 | 2017-12-21 | 6.414 | 4,259,517 | -17,916 | 0.05% | 27,321,349 |
| 2017-12-22 | 2017-12-20 | 6.327 | 4,277,433 | -8,269 | 0.05% | 27,063,827 |
| 2017-12-21 | 2017-12-19 | 6.327 | 4,285,702 | -4,135 | 0.05% | 27,116,146 |
| 2017-12-20 | 2017-12-18 | 6.240 | 4,289,837 | +22,051 | 0.05% | 26,768,791 |
| 2017-12-18 | 2017-12-14 | 6.255 | 4,267,786 | +11,026 | 0.05% | 26,693,125 |
| 2017-12-15 | 2017-12-13 | 6.255 | 4,256,760 | -2,757 | 0.05% | 26,624,162 |
| 2017-12-13 | 2017-12-11 | 6.240 | 4,259,517 | -5,512 | 0.05% | 26,579,593 |
| 2017-12-12 | 2017-12-08 | 6.240 | 4,265,029 | -2,757 | 0.05% | 26,613,988 |
| 2017-12-11 | 2017-12-07 | 6.255 | 4,267,786 | -53,749 | 0.05% | 26,693,125 |
| 2017-12-08 | 2017-12-06 | 6.327 | 4,321,535 | +1,378 | 0.05% | 27,342,866 |
| 2017-12-06 | 2017-12-04 | 6.400 | 4,320,157 | -6,891 | 0.05% | 27,647,612 |
| 2017-12-05 | 2017-12-01 | 6.400 | 4,327,048 | -2,756 | 0.05% | 27,691,712 |
| 2017-12-04 | 2017-11-30 | 6.443 | 4,329,804 | -6,891 | 0.05% | 27,897,849 |
| 2017-11-30 | 2017-11-28 | 6.443 | 4,336,695 | +2,756 | 0.05% | 27,942,249 |
| 2017-11-29 | 2017-11-27 | 6.458 | 4,333,939 | +5,513 | 0.05% | 27,987,385 |
| 2017-11-28 | 2017-11-24 | 6.472 | 4,328,426 | -2,757 | 0.05% | 28,014,596 |
| 2017-11-24 | 2017-11-22 | 6.443 | 4,331,183 | -2,756 | 0.05% | 27,906,734 |
| 2017-11-23 | 2017-11-21 | 6.400 | 4,333,939 | -4,135 | 0.05% | 27,735,813 |
| 2017-11-21 | 2017-11-17 | 6.531 | 4,338,074 | +61,210 | 0.05% | 28,333,154 |
| 2017-11-20 | 2017-11-16 | 6.531 | 4,276,864 | +9,518 | 0.05% | 27,933,375 |
| 2017-11-17 | 2017-11-15 | 6.561 | 4,267,346 | +13,596 | 0.05% | 27,996,756 |
| 2017-11-16 | 2017-11-14 | 6.605 | 4,253,750 | +8,158 | 0.06% | 28,095,276 |
| 2017-11-15 | 2017-11-13 | 6.620 | 4,245,592 | +20,394 | 0.06% | 28,103,847 |
| 2017-11-14 | 2017-11-10 | 6.693 | 4,225,198 | -214,819 | 0.06% | 28,279,613 |
| 2017-11-13 | 2017-11-09 | 6.723 | 4,440,017 | +20,394 | 0.06% | 29,848,041 |
| 2017-11-10 | 2017-11-08 | 6.693 | 4,419,623 | +10,877 | 0.06% | 29,580,916 |
| 2017-11-09 | 2017-11-07 | 6.649 | 4,408,746 | +28,552 | 0.06% | 29,313,557 |
| 2017-11-08 | 2017-11-06 | 6.664 | 4,380,194 | -2,719 | 0.06% | 29,188,149 |
| 2017-11-07 | 2017-11-03 | 6.693 | 4,382,913 | +20,394 | 0.06% | 29,335,213 |
| 2017-11-06 | 2017-11-02 | 6.884 | 4,362,519 | -8,158 | 0.06% | 30,032,963 |
| 2017-11-03 | 2017-11-01 | 6.737 | 4,370,677 | -5,438 | 0.06% | 29,446,196 |
| 2017-11-02 | 2017-10-31 | 6.649 | 4,376,115 | -8,158 | 0.06% | 29,096,595 |
| 2017-11-01 | 2017-10-30 | 6.723 | 4,384,273 | +29,912 | 0.06% | 29,473,302 |
| 2017-10-31 | 2017-10-27 | 6.811 | 4,354,361 | -16,316 | 0.06% | 29,656,536 |
| 2017-10-30 | 2017-10-26 | 6.767 | 4,370,677 | +10,877 | 0.06% | 29,574,782 |
| 2017-10-27 | 2017-10-25 | 6.693 | 4,359,800 | -2,719 | 0.06% | 29,180,516 |
| 2017-10-26 | 2017-10-24 | 6.664 | 4,362,519 | +8,158 | 0.06% | 29,070,368 |
| 2017-10-24 | 2017-10-20 | 6.723 | 4,354,361 | -46,227 | 0.06% | 29,272,218 |
| 2017-10-23 | 2017-10-19 | 6.561 | 4,400,588 | +23,113 | 0.06% | 28,870,917 |
| 2017-10-20 | 2017-10-18 | 6.620 | 4,377,475 | -2,719 | 0.06% | 28,976,851 |
| 2017-10-19 | 2017-10-17 | 6.634 | 4,380,194 | -21,754 | 0.06% | 29,059,283 |
| 2017-10-18 | 2017-10-16 | 6.664 | 4,401,948 | -62,542 | 0.06% | 29,333,110 |
| 2017-10-17 | 2017-10-13 | 6.575 | 4,464,490 | -16,315 | 0.06% | 29,355,831 |
| 2017-10-16 | 2017-10-12 | 6.443 | 4,480,805 | -14,956 | 0.06% | 28,869,892 |
| 2017-10-13 | 2017-10-11 | 6.369 | 4,495,761 | +24,473 | 0.06% | 28,635,589 |
| 2017-10-12 | 2017-10-10 | 6.443 | 4,471,288 | -6,798 | 0.06% | 28,808,574 |
| 2017-10-11 | 2017-10-09 | 6.428 | 4,478,086 | -8,158 | 0.06% | 28,786,500 |
| 2017-10-10 | 2017-10-06 | 6.384 | 4,486,244 | -10,877 | 0.06% | 28,640,963 |
| 2017-10-09 | 2017-10-04 | 6.325 | 4,497,121 | -2,719 | 0.06% | 28,445,792 |
| 2017-10-06 | 2017-10-03 | 6.414 | 4,499,840 | -1,360 | 0.06% | 28,860,149 |
| 2017-10-04 | 2017-09-29 | 6.340 | 4,501,200 | +169,952 | 0.06% | 28,537,806 |
| 2017-10-03 | 2017-09-28 | 6.325 | 4,331,248 | +4,079 | 0.06% | 27,396,590 |
| 2017-09-29 | 2017-09-27 | 6.399 | 4,327,169 | -50,306 | 0.06% | 27,689,054 |
| 2017-09-28 | 2017-09-26 | 6.134 | 4,377,475 | -9,517 | 0.06% | 26,851,882 |
| 2017-09-27 | 2017-09-25 | 6.134 | 4,386,992 | +6,798 | 0.06% | 26,910,260 |
| 2017-09-26 | 2017-09-22 | 6.149 | 4,380,194 | +6,798 | 0.06% | 26,932,994 |
| 2017-09-25 | 2017-09-21 | 6.164 | 4,373,396 | -5,438 | 0.06% | 26,955,527 |
| 2017-09-22 | 2017-09-20 | 6.149 | 4,378,834 | -9,518 | 0.06% | 26,924,631 |
| 2017-09-21 | 2017-09-19 | 6.149 | 4,388,352 | +2,720 | 0.06% | 26,983,156 |
| 2017-09-19 | 2017-09-15 | 6.208 | 4,385,632 | -12,237 | 0.06% | 27,224,483 |
| 2017-09-18 | 2017-09-14 | 6.266 | 4,397,869 | -2,719 | 0.06% | 27,559,218 |
| 2017-09-13 | 2017-09-11 | 6.237 | 4,400,588 | +2,719 | 0.06% | 27,446,791 |
| 2017-09-12 | 2017-09-08 | 6.149 | 4,397,869 | -27,192 | 0.06% | 27,041,674 |
| 2017-09-11 | 2017-09-07 | 6.105 | 4,425,061 | +13,596 | 0.06% | 27,013,594 |
| 2017-09-08 | 2017-09-06 | 6.164 | 4,411,465 | +17,675 | 0.06% | 27,190,166 |
| 2017-09-07 | 2017-09-05 | 6.178 | 4,393,790 | +10,877 | 0.06% | 27,145,859 |
| 2017-09-06 | 2017-09-04 | 6.178 | 4,382,913 | +19,034 | 0.06% | 27,078,658 |
| 2017-09-05 | 2017-09-01 | 6.252 | 4,363,879 | -13,596 | 0.06% | 27,282,027 |
| 2017-09-04 | 2017-08-31 | 6.296 | 4,377,475 | +16,316 | 0.06% | 27,560,205 |
| 2017-09-01 | 2017-08-30 | 6.340 | 4,361,159 | +6,798 | 0.06% | 27,649,940 |
| 2017-08-31 | 2017-08-29 | 6.296 | 4,354,361 | -10,877 | 0.06% | 27,414,681 |
| 2017-08-30 | 2017-08-28 | 6.311 | 4,365,238 | +53,025 | 0.06% | 27,547,375 |
| 2017-08-29 | 2017-08-25 | 6.384 | 4,312,213 | +46,226 | 0.06% | 27,529,919 |
| 2017-08-28 | 2017-08-24 | 6.369 | 4,265,987 | +1,360 | 0.06% | 27,172,051 |
| 2017-08-25 | 2017-08-22 | 6.414 | 4,264,627 | +17,675 | 0.06% | 27,351,588 |
| 2017-08-24 | 2017-08-21 | 6.531 | 4,246,952 | +35,350 | 0.06% | 27,738,012 |
| 2017-08-22 | 2017-08-18 | 6.708 | 4,211,602 | -32,631 | 0.06% | 28,250,567 |
| 2017-08-21 | 2017-08-17 | 6.943 | 4,244,233 | -19,034 | 0.06% | 29,468,377 |
| 2017-08-18 | 2017-08-16 | 6.899 | 4,263,267 | +10,876 | 0.06% | 29,412,394 |
| 2017-08-17 | 2017-08-15 | 6.884 | 4,252,391 | +29,912 | 0.06% | 29,274,807 |
| 2017-08-16 | 2017-08-14 | 6.928 | 4,222,479 | +13,596 | 0.06% | 29,255,223 |
| 2017-08-15 | 2017-08-11 | 6.958 | 4,208,883 | -19,034 | 0.06% | 29,284,849 |
| 2017-08-14 | 2017-08-10 | 7.046 | 4,227,917 | +25,832 | 0.06% | 29,790,443 |
| 2017-08-11 | 2017-08-09 | 7.105 | 4,202,085 | -8,158 | 0.06% | 29,855,680 |
| 2017-08-10 | 2017-08-08 | 7.105 | 4,210,243 | -54,384 | 0.06% | 29,913,642 |
| 2017-08-09 | 2017-08-07 | 7.105 | 4,264,627 | +20,394 | 0.06% | 30,300,039 |
| 2017-08-08 | 2017-08-04 | 7.105 | 4,244,233 | +67,981 | 0.06% | 30,155,140 |
| 2017-08-07 | 2017-08-03 | 7.105 | 4,176,252 | +20,394 | 0.06% | 29,672,137 |
| 2017-08-04 | 2017-08-02 | 7.105 | 4,155,858 | +4,079 | 0.06% | 29,527,239 |
| 2017-08-03 | 2017-08-01 | 7.105 | 4,151,779 | +8,157 | 0.05% | 29,498,257 |
| 2017-08-02 | 2017-07-31 | 7.120 | 4,143,622 | +95,173 | 0.05% | 29,501,255 |
| 2017-08-01 | 2017-07-28 | 7.105 | 4,048,449 | +28,552 | 0.05% | 28,764,101 |
| 2017-07-31 | 2017-07-27 | 7.179 | 4,019,897 | +6,798 | 0.05% | 28,856,905 |
| 2017-07-28 | 2017-07-26 | 7.208 | 4,013,099 | +20,394 | 0.05% | 28,926,171 |
| 2017-07-27 | 2017-07-25 | 7.237 | 3,992,705 | +35,350 | 0.05% | 28,896,639 |
| 2017-07-26 | 2017-07-24 | 7.281 | 3,957,355 | +27,193 | 0.05% | 28,815,437 |
| 2017-07-25 | 2017-07-21 | 7.281 | 3,930,162 | -32,631 | 0.05% | 28,617,432 |
| 2017-07-24 | 2017-07-20 | 7.134 | 3,962,793 | +13,596 | 0.05% | 28,272,104 |
| 2017-07-21 | 2017-07-19 | 7.134 | 3,949,197 | +4,079 | 0.05% | 28,175,105 |
| 2017-07-20 | 2017-07-18 | 7.120 | 3,945,118 | +13,596 | 0.05% | 28,087,971 |
| 2017-07-19 | 2017-07-17 | 7.149 | 3,931,522 | -16,315 | 0.05% | 28,106,837 |
| 2017-07-18 | 2017-07-14 | 7.149 | 3,947,837 | +39,428 | 0.05% | 28,223,475 |
| 2017-07-17 | 2017-07-13 | 7.164 | 3,908,409 | -13,596 | 0.05% | 27,999,093 |
| 2017-07-14 | 2017-07-12 | 7.105 | 3,922,005 | +1,360 | 0.05% | 27,865,720 |
| 2017-07-13 | 2017-07-11 | 7.061 | 3,920,645 | -2,719 | 0.05% | 27,683,039 |
| 2017-07-12 | 2017-07-10 | 7.046 | 3,923,364 | +20,394 | 0.05% | 27,644,524 |
| 2017-07-11 | 2017-07-07 | 7.625 | 3,902,970 | +91,094 | 0.05% | 29,761,861 |
| 2017-07-10 | 2017-07-06 | 7.641 | 3,811,876 | +172,872 | 0.05% | 29,125,715 |
| 2017-07-07 | 2017-07-05 | 7.610 | 3,639,004 | +1,304 | 0.05% | 27,693,172 |
| 2017-07-06 | 2017-07-04 | 7.595 | 3,637,700 | +37,802 | 0.05% | 27,627,435 |
| 2017-07-05 | 2017-07-03 | 7.625 | 3,599,898 | -9,124 | 0.05% | 27,450,804 |
| 2017-07-04 | 2017-06-30 | 7.564 | 3,609,022 | +43,016 | 0.05% | 27,298,887 |
| 2017-07-03 | 2017-06-29 | 7.625 | 3,566,006 | +28,678 | 0.05% | 27,192,363 |
| 2017-06-30 | 2017-06-28 | 7.641 | 3,537,328 | -3,911 | 0.05% | 27,027,953 |
| 2017-06-29 | 2017-06-27 | 7.671 | 3,541,239 | +43,017 | 0.05% | 27,166,502 |
| 2017-06-28 | 2017-06-26 | 7.717 | 3,498,222 | +1,303 | 0.05% | 26,997,518 |
| 2017-06-27 | 2017-06-23 | 7.717 | 3,496,919 | +6,518 | 0.05% | 26,987,462 |
| 2017-06-26 | 2017-06-22 | 7.733 | 3,490,401 | -2,607 | 0.05% | 26,990,712 |
| 2017-06-23 | 2017-06-21 | 7.717 | 3,493,008 | -13,035 | 0.05% | 26,957,279 |
| 2017-06-22 | 2017-06-20 | 7.702 | 3,506,043 | +27,374 | 0.05% | 27,004,083 |
| 2017-06-21 | 2017-06-19 | 7.702 | 3,478,669 | +13,035 | 0.05% | 26,793,245 |
| 2017-06-20 | 2017-06-16 | 7.748 | 3,465,634 | +9,125 | 0.05% | 26,852,366 |
| 2017-06-19 | 2017-06-15 | 7.779 | 3,456,509 | +6,518 | 0.05% | 26,887,730 |
| 2017-06-16 | 2017-06-14 | 7.871 | 3,449,991 | +6,517 | 0.05% | 27,154,625 |
| 2017-06-15 | 2017-06-13 | 7.871 | 3,443,474 | -7,821 | 0.05% | 27,103,330 |
| 2017-06-14 | 2017-06-12 | 7.840 | 3,451,295 | +37,802 | 0.05% | 27,058,983 |
| 2017-06-13 | 2017-06-09 | 7.886 | 3,413,493 | -15,642 | 0.05% | 26,919,725 |
| 2017-06-12 | 2017-06-08 | 7.902 | 3,429,135 | -430,165 | 0.05% | 27,095,695 |
| 2017-06-09 | 2017-06-07 | 7.779 | 3,859,300 | -50,838 | 0.05% | 30,020,988 |
| 2017-06-08 | 2017-06-06 | 7.779 | 3,910,138 | -3,911 | 0.05% | 30,416,450 |
| 2017-06-06 | 2017-06-02 | 7.779 | 3,914,049 | +46,927 | 0.05% | 30,446,874 |
| 2017-06-05 | 2017-06-01 | 7.779 | 3,867,122 | +15,643 | 0.05% | 30,081,835 |
| 2017-06-02 | 2017-05-31 | 7.825 | 3,851,479 | -74,301 | 0.05% | 30,137,429 |
| 2017-06-01 | 2017-05-29 | 7.441 | 3,925,780 | +40,409 | 0.05% | 29,213,002 |
| 2017-05-31 | 2017-05-26 | 7.487 | 3,885,371 | +54,748 | 0.05% | 29,091,144 |
| 2017-05-29 | 2017-05-25 | 7.748 | 3,830,623 | +39,106 | 0.05% | 29,680,368 |
| 2017-05-25 | 2017-05-23 | 7.518 | 3,791,517 | +29,982 | 0.05% | 28,504,772 |
| 2017-05-23 | 2017-05-19 | 7.595 | 3,761,535 | +9,124 | 0.05% | 28,567,931 |
| 2017-05-22 | 2017-05-18 | 7.625 | 3,752,411 | -1,303 | 0.05% | 28,613,783 |
| 2017-05-19 | 2017-05-17 | 7.656 | 3,753,714 | -7,269,795 | 0.05% | 28,738,905 |
| 2017-05-18 | 2017-05-16 | 7.610 | 11,023,509 | +1,598,129 | 0.15% | 83,889,967 |
| 2017-05-17 | 2017-05-15 | 7.564 | 9,425,380 | +1,304 | 0.13% | 71,294,212 |
| 2017-05-16 | 2017-05-12 | 7.518 | 9,424,076 | -22,160 | 0.13% | 70,850,570 |
| 2017-05-15 | 2017-05-11 | 7.579 | 9,446,236 | +11,732 | 0.13% | 71,596,901 |
| 2017-05-12 | 2017-05-10 | 7.610 | 9,434,504 | +6,517 | 0.13% | 71,797,486 |
| 2017-05-11 | 2017-05-09 | 7.595 | 9,427,987 | +7,822 | 0.13% | 71,603,238 |
| 2017-05-10 | 2017-05-08 | 7.549 | 9,420,165 | +7,821 | 0.13% | 71,110,232 |
| 2017-05-09 | 2017-05-05 | 7.503 | 9,412,344 | -930,722 | 0.13% | 70,617,955 |
| 2017-05-08 | 2017-05-04 | 7.564 | 10,343,066 | +15,643 | 0.14% | 78,235,651 |
| 2017-05-05 | 2017-05-02 | 7.656 | 10,327,423 | +7,821 | 0.14% | 79,068,044 |
| 2017-05-04 | 2017-04-28 | 7.641 | 10,319,602 | +48,231 | 0.14% | 78,849,833 |
| 2017-05-02 | 2017-04-27 | 7.687 | 10,271,371 | +23,463 | 0.14% | 78,954,089 |
| 2017-04-28 | 2017-04-26 | 7.794 | 10,247,908 | +27,374 | 0.14% | 79,874,365 |
| 2017-04-27 | 2017-04-25 | 7.840 | 10,220,534 | -2,607 | 0.14% | 80,131,445 |
| 2017-04-26 | 2017-04-24 | 7.764 | 10,223,141 | +1,304 | 0.14% | 79,367,619 |
| 2017-04-25 | 2017-04-21 | 7.748 | 10,221,837 | -31,285 | 0.14% | 79,200,663 |
| 2017-04-24 | 2017-04-20 | 7.625 | 10,253,122 | +18,249 | 0.14% | 78,184,561 |
| 2017-04-21 | 2017-04-19 | 7.610 | 10,234,873 | +3,911 | 0.14% | 77,888,371 |
| 2017-04-20 | 2017-04-18 | 7.656 | 10,230,962 | +14,339 | 0.14% | 78,329,527 |
| 2017-04-19 | 2017-04-13 | 7.794 | 10,216,623 | +80,819 | 0.14% | 79,630,523 |
| 2017-04-18 | 2017-04-12 | 7.856 | 10,135,804 | -2,607 | 0.14% | 79,622,654 |
| 2017-04-13 | 2017-04-11 | 7.825 | 10,138,411 | +56,052 | 0.14% | 79,332,028 |
| 2017-04-12 | 2017-04-10 | 8.055 | 10,082,359 | +2,607 | 0.14% | 81,213,821 |
| 2017-04-11 | 2017-04-07 | 8.285 | 10,079,752 | -138,175 | 0.14% | 83,512,617 |
| 2017-04-10 | 2017-04-06 | 8.040 | 10,217,927 | -16,946 | 0.14% | 82,149,054 |
| 2017-04-07 | 2017-04-05 | 8.147 | 10,234,873 | -78,212 | 0.14% | 83,384,526 |
| 2017-04-06 | 2017-04-03 | 8.009 | 10,313,085 | -29,981 | 0.14% | 82,597,630 |
| 2017-04-05 | 2017-03-31 | 7.856 | 10,343,066 | -18,249 | 0.14% | 81,250,818 |
| 2017-04-03 | 2017-03-30 | 7.779 | 10,361,315 | +173,370 | 0.14% | 80,599,310 |
| 2017-03-31 | 2017-03-29 | 7.886 | 10,187,945 | -142,085 | 0.14% | 80,344,878 |
| 2017-03-30 | 2017-03-28 | 7.794 | 10,330,030 | -2,893,840 | 0.14% | 80,514,441 |
| 2017-03-29 | 2017-03-27 | 7.487 | 13,223,870 | -2,015,260 | 0.18% | 99,011,782 |
| 2017-03-28 | 2017-03-24 | 7.533 | 15,239,130 | +1,304 | 0.21% | 114,802,184 |
| 2017-03-27 | 2017-03-23 | 7.564 | 15,237,826 | -14,339 | 0.21% | 115,259,947 |
| 2017-03-24 | 2017-03-22 | 7.533 | 15,252,165 | -2,607 | 0.21% | 114,900,382 |
| 2017-03-23 | 2017-03-21 | 7.564 | 15,254,772 | -57,356 | 0.21% | 115,388,128 |
| 2017-03-22 | 2017-03-20 | 7.518 | 15,312,128 | -27,374 | 0.21% | 115,117,173 |
| 2017-03-21 | 2017-03-17 | 7.457 | 15,339,502 | -86,033 | 0.21% | 114,381,560 |
| 2017-03-20 | 2017-03-16 | 7.380 | 15,425,535 | -14,339 | 0.21% | 113,839,714 |
| 2017-03-17 | 2017-03-15 | 7.288 | 15,439,874 | -39,106 | 0.21% | 112,524,178 |
| 2017-03-16 | 2017-03-14 | 7.257 | 15,478,980 | +2,607 | 0.21% | 112,334,192 |
| 2017-03-15 | 2017-03-13 | 7.165 | 15,476,373 | +19,553 | 0.21% | 110,890,554 |
| 2017-03-14 | 2017-03-10 | 7.150 | 15,456,820 | +6,518 | 0.21% | 110,513,301 |
| 2017-03-10 | 2017-03-08 | 7.196 | 15,450,302 | +5,214 | 0.21% | 111,177,858 |
| 2017-03-09 | 2017-03-07 | 7.227 | 15,445,088 | +6,518 | 0.21% | 111,614,285 |
| 2017-03-08 | 2017-03-06 | 7.180 | 15,438,570 | -11,732 | 0.21% | 110,856,563 |
| 2017-03-07 | 2017-03-03 | 7.165 | 15,450,302 | +24,767 | 0.21% | 110,703,752 |
| 2017-03-06 | 2017-03-02 | 7.150 | 15,425,535 | -9,125 | 0.21% | 110,289,619 |
| 2017-03-03 | 2017-03-01 | 7.165 | 15,434,660 | +853,814 | 0.21% | 110,591,674 |
| 2017-03-02 | 2017-02-28 | 7.150 | 14,580,846 | +13,035 | 0.20% | 104,250,255 |
| 2017-03-01 | 2017-02-27 | 7.211 | 14,567,811 | +9,127,327 | 0.20% | 105,051,109 |
| 2017-02-28 | 2017-02-24 | 7.273 | 5,440,484 | +14,339 | 0.08% | 39,566,202 |
| 2017-02-27 | 2017-02-23 | 7.134 | 5,426,145 | +37,802 | 0.07% | 38,712,644 |
| 2017-02-24 | 2017-02-22 | 7.211 | 5,388,343 | +96,462 | 0.07% | 38,856,312 |
| 2017-02-23 | 2017-02-21 | 7.211 | 5,291,881 | +106,889 | 0.07% | 38,160,707 |
| 2017-02-22 | 2017-02-20 | 7.303 | 5,184,992 | +10,428 | 0.07% | 37,867,229 |
| 2017-02-21 | 2017-02-17 | 7.211 | 5,174,564 | +293,295 | 0.07% | 37,314,713 |
| 2017-02-20 | 2017-02-16 | 7.487 | 4,881,269 | +170,763 | 0.07% | 36,547,784 |
| 2017-02-17 | 2017-02-15 | 8.024 | 4,710,506 | +56,051 | 0.07% | 37,798,776 |
| 2017-02-16 | 2017-02-14 | 7.978 | 4,654,455 | -7,821 | 0.06% | 37,134,764 |
| 2017-02-15 | 2017-02-13 | 8.009 | 4,662,276 | -7,821 | 0.06% | 37,340,228 |
| 2017-02-14 | 2017-02-10 | 7.978 | 4,670,097 | -33,892 | 0.06% | 37,259,561 |
| 2017-02-13 | 2017-02-09 | 7.917 | 4,703,989 | +1,304 | 0.06% | 37,241,270 |
| 2017-02-10 | 2017-02-08 | 7.902 | 4,702,685 | -13,036 | 0.06% | 37,158,793 |
| 2017-02-09 | 2017-02-07 | 7.702 | 4,715,721 | +13,036 | 0.07% | 36,321,210 |
| 2017-02-08 | 2017-02-06 | 7.733 | 4,702,685 | -18,250 | 0.06% | 36,365,111 |
| 2017-02-07 | 2017-02-03 | 7.671 | 4,720,935 | +6,518 | 0.07% | 36,216,503 |
| 2017-02-06 | 2017-02-02 | 7.687 | 4,714,417 | +26,071 | 0.07% | 36,238,833 |
| 2017-02-03 | 2017-02-01 | 7.733 | 4,688,346 | +32,588 | 0.06% | 36,254,229 |
| 2017-02-02 | 2017-01-27 | 7.840 | 4,655,758 | +2,051,758 | 0.06% | 36,502,263 |
| 2017-02-01 | 2017-01-25 | 7.717 | 2,604,000 | +9,125 | 0.04% | 20,096,362 |
| 2017-01-26 | 2017-01-24 | 7.641 | 2,594,875 | +16,946 | 0.04% | 19,826,875 |
| 2017-01-25 | 2017-01-23 | 7.702 | 2,577,929 | +35,195 | 0.04% | 19,855,606 |
| 2017-01-24 | 2017-01-20 | 7.794 | 2,542,734 | -3,910 | 0.04% | 19,818,607 |
| 2017-01-23 | 2017-01-19 | 7.871 | 2,546,644 | +13,035 | 0.04% | 20,044,447 |
| 2017-01-20 | 2017-01-18 | 7.948 | 2,533,609 | +32,588 | 0.03% | 20,136,215 |
| 2017-01-19 | 2017-01-17 | 7.917 | 2,501,021 | -6,517 | 0.03% | 19,800,471 |
| 2017-01-18 | 2017-01-16 | 7.902 | 2,507,538 | -47,351 | 0.03% | 19,813,593 |
| 2017-01-17 | 2017-01-13 | 7.856 | 2,554,889 | +16,946 | 0.04% | 20,070,144 |
| 2017-01-16 | 2017-01-12 | 7.840 | 2,537,943 | -57,356 | 0.04% | 19,898,084 |
| 2017-01-13 | 2017-01-11 | 7.671 | 2,595,299 | -9,124 | 0.04% | 19,909,754 |
| 2017-01-12 | 2017-01-10 | 7.687 | 2,604,423 | -104,283 | 0.04% | 20,019,708 |
| 2017-01-11 | 2017-01-09 | 7.702 | 2,708,706 | -22,160 | 0.04% | 20,862,871 |
| 2017-01-10 | 2017-01-06 | 7.610 | 2,730,866 | +88,640 | 0.04% | 20,782,154 |
| 2017-01-09 | 2017-01-05 | 7.641 | 2,642,226 | +18,250 | 0.04% | 20,188,674 |
| 2017-01-06 | 2017-01-04 | 7.518 | 2,623,976 | -6,518 | 0.04% | 19,727,154 |
| 2017-01-05 | 2017-01-03 | 7.349 | 2,630,494 | +7,821 | 0.04% | 19,332,202 |
| 2017-01-04 | 2016-12-30 | 7.211 | 2,622,673 | +89,944 | 0.04% | 18,912,567 |
| 2017-01-03 | 2016-12-29 | 7.104 | 2,532,729 | +11,732 | 0.03% | 17,991,949 |
| 2016-12-30 | 2016-12-28 | 7.150 | 2,520,997 | -5,214 | 0.03% | 18,024,645 |
| 2016-12-23 | 2016-12-21 | 7.196 | 2,526,211 | -9,125 | 0.03% | 18,178,203 |
| 2016-12-21 | 2016-12-19 | 7.227 | 2,535,336 | +2,607 | 0.04% | 18,321,664 |
| 2016-12-20 | 2016-12-16 | 7.257 | 2,532,729 | -2,607 | 0.03% | 18,380,544 |
| 2016-12-19 | 2016-12-15 | 7.227 | 2,535,336 | +6,518 | 0.04% | 18,321,664 |
| 2016-12-16 | 2016-12-14 | 7.273 | 2,528,818 | -6,518 | 0.03% | 18,390,960 |
| 2016-12-15 | 2016-12-13 | 7.319 | 2,535,336 | +6,518 | 0.04% | 18,555,061 |
| 2016-12-13 | 2016-12-09 | 7.334 | 2,528,818 | -13,036 | 0.03% | 18,546,158 |
| 2016-12-09 | 2016-12-07 | 7.334 | 2,541,854 | +11,732 | 0.04% | 18,641,763 |
| 2016-12-08 | 2016-12-06 | 7.334 | 2,530,122 | +6,518 | 0.03% | 18,555,721 |
| 2016-12-07 | 2016-12-05 | 7.319 | 2,523,604 | +2,607 | 0.03% | 18,469,199 |
| 2016-12-05 | 2016-12-01 | 7.426 | 2,520,997 | +20,856 | 0.03% | 18,720,876 |
| 2016-12-02 | 2016-11-30 | 7.380 | 2,500,141 | +6,518 | 0.03% | 18,450,922 |
| 2016-12-01 | 2016-11-29 | 7.349 | 2,493,623 | +16,946 | 0.03% | 18,326,300 |
| 2016-11-30 | 2016-11-28 | 7.395 | 2,476,677 | +19,553 | 0.03% | 18,315,758 |
| 2016-11-29 | 2016-11-25 | 7.380 | 2,457,124 | +9,125 | 0.03% | 18,133,458 |
| 2016-11-28 | 2016-11-24 | 7.349 | 2,447,999 | -1,304 | 0.03% | 17,990,997 |
| 2016-11-25 | 2016-11-23 | 7.395 | 2,449,303 | +26,071 | 0.03% | 18,113,319 |
| 2016-11-24 | 2016-11-22 | 7.380 | 2,423,232 | +1,303 | 0.03% | 17,883,337 |
| 2016-11-23 | 2016-11-21 | 7.303 | 2,421,929 | -2,607 | 0.03% | 17,687,923 |
| 2016-11-18 | 2016-11-16 | 7.242 | 2,424,536 | +24,767 | 0.03% | 17,558,165 |
| 2016-11-16 | 2016-11-14 | 7.396 | 2,399,769 | +35,209 | 0.03% | 17,748,402 |
| 2016-11-15 | 2016-11-11 | 7.489 | 2,364,560 | +20,595 | 0.03% | 17,708,437 |
| 2016-11-14 | 2016-11-10 | 7.536 | 2,343,965 | +3,862 | 0.03% | 17,663,458 |
| 2016-11-11 | 2016-11-09 | 7.396 | 2,340,103 | -10,298 | 0.03% | 17,307,119 |
| 2016-11-10 | 2016-11-08 | 7.536 | 2,350,401 | +11,585 | 0.03% | 17,711,957 |
| 2016-11-09 | 2016-11-07 | 7.536 | 2,338,816 | -283,635 | 0.03% | 17,624,656 |
| 2016-11-08 | 2016-11-04 | 7.551 | 2,622,451 | +12,872 | 0.04% | 19,802,796 |
| 2016-11-07 | 2016-11-03 | 7.567 | 2,609,579 | -3,862 | 0.04% | 19,746,143 |
| 2016-11-04 | 2016-11-02 | 7.629 | 2,613,441 | -6,436 | 0.04% | 19,937,792 |
| 2016-11-03 | 2016-11-01 | 7.738 | 2,619,877 | +15,446 | 0.04% | 20,271,837 |
| 2016-11-01 | 2016-10-28 | 7.800 | 2,604,431 | +10,298 | 0.04% | 20,314,186 |
| 2016-10-31 | 2016-10-27 | 7.846 | 2,594,133 | +74,658 | 0.04% | 20,354,783 |
| 2016-10-28 | 2016-10-26 | 7.878 | 2,519,475 | +15,446 | 0.04% | 19,847,274 |
| 2016-10-27 | 2016-10-25 | 7.955 | 2,504,029 | +5,149 | 0.04% | 19,920,130 |
| 2016-10-25 | 2016-10-20 | 7.986 | 2,498,880 | -5,149 | 0.03% | 19,956,822 |
| 2016-10-24 | 2016-10-19 | 7.940 | 2,504,029 | +18,021 | 0.04% | 19,881,224 |
| 2016-10-19 | 2016-10-17 | 7.924 | 2,486,008 | -12,872 | 0.03% | 19,699,516 |
| 2016-10-18 | 2016-10-14 | 7.986 | 2,498,880 | +9,011 | 0.03% | 19,956,822 |
| 2016-10-17 | 2016-10-13 | 7.924 | 2,489,869 | +16,733 | 0.03% | 19,730,111 |
| 2016-10-14 | 2016-10-12 | 8.017 | 2,473,136 | +5,149 | 0.03% | 19,828,075 |
| 2016-10-13 | 2016-10-11 | 8.002 | 2,467,987 | +117,135 | 0.03% | 19,748,447 |
| 2016-10-12 | 2016-10-07 | 8.080 | 2,350,852 | +9,011 | 0.03% | 18,993,784 |
| 2016-10-11 | 2016-10-06 | 8.173 | 2,341,841 | +18,021 | 0.03% | 19,139,298 |
| 2016-10-07 | 2016-10-05 | 8.048 | 2,323,820 | +5,149 | 0.03% | 18,703,165 |
| 2016-10-06 | 2016-10-04 | 8.048 | 2,318,671 | +6,436 | 0.03% | 18,661,723 |
| 2016-10-05 | 2016-10-03 | 8.048 | 2,312,235 | -3,862 | 0.03% | 18,609,924 |
| 2016-10-04 | 2016-09-30 | 7.986 | 2,316,097 | +5,149 | 0.03% | 18,497,061 |
| 2016-10-03 | 2016-09-29 | 8.048 | 2,310,948 | -10,298 | 0.03% | 18,599,565 |
| 2016-09-30 | 2016-09-28 | 8.048 | 2,321,246 | +12,872 | 0.03% | 18,682,448 |
| 2016-09-29 | 2016-09-27 | 8.064 | 2,308,374 | -3,861 | 0.03% | 18,614,715 |
| 2016-09-28 | 2016-09-26 | 7.986 | 2,312,235 | +34,754 | 0.03% | 18,466,218 |
| 2016-09-27 | 2016-09-23 | 8.157 | 2,277,481 | +12,872 | 0.03% | 18,577,913 |
| 2016-09-26 | 2016-09-22 | 8.126 | 2,264,609 | +2,574 | 0.03% | 18,402,540 |
| 2016-09-22 | 2016-09-20 | 8.064 | 2,262,035 | +10,298 | 0.03% | 18,241,038 |
| 2016-09-21 | 2016-09-19 | 8.126 | 2,251,737 | -2,574 | 0.03% | 18,297,941 |
| 2016-09-20 | 2016-09-15 | 8.048 | 2,254,311 | +7,723 | 0.03% | 18,143,725 |
| 2016-09-19 | 2016-09-14 | 8.048 | 2,246,588 | -21,883 | 0.03% | 18,081,567 |
| 2016-09-15 | 2016-09-13 | 8.048 | 2,268,471 | +57,925 | 0.03% | 18,257,691 |
| 2016-09-14 | 2016-09-12 | 8.142 | 2,210,546 | -7,724 | 0.03% | 17,997,563 |
| 2016-09-13 | 2016-09-09 | 8.468 | 2,218,270 | +33,468 | 0.03% | 18,784,246 |
| 2016-09-12 | 2016-09-08 | 8.452 | 2,184,802 | +5,149 | 0.03% | 18,466,893 |
| 2016-09-08 | 2016-09-06 | 8.561 | 2,179,653 | -38,617 | 0.03% | 18,660,437 |
| 2016-09-07 | 2016-09-05 | 8.421 | 2,218,270 | -88,817 | 0.03% | 18,680,846 |
| 2016-09-06 | 2016-09-02 | 8.266 | 2,307,087 | +14,160 | 0.03% | 19,070,341 |
| 2016-09-05 | 2016-09-01 | 8.297 | 2,292,927 | -72,084 | 0.03% | 19,024,548 |
| 2016-09-02 | 2016-08-31 | 8.126 | 2,365,011 | -18,021 | 0.03% | 19,218,421 |
| 2016-09-01 | 2016-08-30 | 8.157 | 2,383,032 | -6,436 | 0.03% | 19,438,916 |
| 2016-08-31 | 2016-08-29 | 8.080 | 2,389,468 | +41,191 | 0.03% | 19,305,783 |
| 2016-08-30 | 2016-08-26 | 8.048 | 2,348,277 | -18,021 | 0.03% | 18,900,006 |
| 2016-08-29 | 2016-08-25 | 7.986 | 2,366,298 | +28,319 | 0.03% | 18,897,981 |
| 2016-08-26 | 2016-08-24 | 8.048 | 2,337,979 | +7,723 | 0.03% | 18,817,123 |
| 2016-08-25 | 2016-08-23 | 8.111 | 2,330,256 | +73,370 | 0.03% | 18,899,791 |
| 2016-08-24 | 2016-08-22 | 8.157 | 2,256,886 | +57,924 | 0.03% | 18,409,915 |
| 2016-08-23 | 2016-08-19 | 8.173 | 2,198,962 | +310,216 | 0.03% | 17,971,583 |
| 2016-08-22 | 2016-08-18 | 8.499 | 1,888,746 | +106,838 | 0.03% | 16,052,539 |
| 2016-08-19 | 2016-08-17 | 8.313 | 1,781,908 | +20,596 | 0.02% | 14,812,280 |
| 2016-08-18 | 2016-08-16 | 8.452 | 1,761,312 | +20,595 | 0.02% | 14,887,372 |
| 2016-08-17 | 2016-08-15 | 8.499 | 1,740,717 | -9,011 | 0.02% | 14,794,434 |
| 2016-08-16 | 2016-08-12 | 8.390 | 1,749,728 | +12,872 | 0.02% | 14,680,713 |
| 2016-08-15 | 2016-08-11 | 8.282 | 1,736,856 | -66,934 | 0.02% | 14,383,808 |
| 2016-08-12 | 2016-08-10 | 8.359 | 1,803,790 | +32,180 | 0.03% | 15,078,256 |
| 2016-08-11 | 2016-08-09 | 8.390 | 1,771,610 | -5,149 | 0.02% | 14,864,310 |
| 2016-08-10 | 2016-08-08 | 8.468 | 1,776,759 | -113,274 | 0.02% | 15,045,544 |
| 2016-08-09 | 2016-08-05 | 7.986 | 1,890,033 | +3,862 | 0.03% | 15,094,383 |
| 2016-08-08 | 2016-08-04 | 7.909 | 1,886,171 | +7,723 | 0.03% | 14,917,007 |
| 2016-08-05 | 2016-08-03 | 7.862 | 1,878,448 | +23,170 | 0.03% | 14,768,370 |
| 2016-08-04 | 2016-08-01 | 7.893 | 1,855,278 | -1,287 | 0.03% | 14,643,860 |
| 2016-08-03 | 2016-07-29 | 7.800 | 1,856,565 | -12,873 | 0.03% | 14,480,939 |
| 2016-08-01 | 2016-07-28 | 7.846 | 1,869,438 | +39,904 | 0.03% | 14,668,486 |
| 2016-07-29 | 2016-07-27 | 7.955 | 1,829,534 | +37,329 | 0.03% | 14,554,366 |
| 2016-07-28 | 2016-07-26 | 7.893 | 1,792,205 | +27,031 | 0.03% | 14,146,020 |
| 2016-07-27 | 2016-07-25 | 7.971 | 1,765,174 | +95,253 | 0.02% | 14,069,794 |
| 2016-07-26 | 2016-07-22 | 8.204 | 1,669,921 | -5,149 | 0.02% | 13,699,752 |
| 2016-07-25 | 2016-07-21 | 8.188 | 1,675,070 | -30,893 | 0.02% | 13,715,967 |
| 2016-07-22 | 2016-07-20 | 8.095 | 1,705,963 | +63,073 | 0.02% | 13,809,889 |
| 2016-07-21 | 2016-07-19 | 7.846 | 1,642,890 | -3,861 | 0.02% | 12,890,885 |
| 2016-07-20 | 2016-07-18 | 7.924 | 1,646,751 | -59,212 | 0.02% | 13,049,112 |
| 2016-07-19 | 2016-07-15 | 7.365 | 1,705,963 | -23,169 | 0.02% | 12,564,083 |
| 2016-07-18 | 2016-07-14 | 7.334 | 1,729,132 | -16,734 | 0.02% | 12,680,985 |
| 2016-07-15 | 2016-07-13 | 7.178 | 1,745,866 | -6,436 | 0.02% | 12,532,443 |
| 2016-07-14 | 2016-07-12 | 7.147 | 1,752,302 | -3,862 | 0.02% | 12,524,190 |
| 2016-07-13 | 2016-07-11 | 7.023 | 1,756,164 | -10,297 | 0.02% | 12,333,501 |
| 2016-07-12 | 2016-07-08 | 7.605 | 1,766,461 | +29,605 | 0.02% | 13,433,389 |
| 2016-07-11 | 2016-07-07 | 7.572 | 1,736,856 | +69,927 | 0.02% | 13,151,806 |
| 2016-07-08 | 2016-07-06 | 7.507 | 1,666,929 | +12,308 | 0.02% | 12,513,960 |
| 2016-07-07 | 2016-07-05 | 7.572 | 1,654,621 | -54,156 | 0.02% | 12,529,107 |
| 2016-07-06 | 2016-07-04 | 7.670 | 1,708,777 | +17,231 | 0.02% | 13,105,786 |
| 2016-07-05 | 2016-06-30 | 7.588 | 1,691,546 | +30,771 | 0.02% | 12,836,197 |
| 2016-07-04 | 2016-06-29 | 7.572 | 1,660,775 | +3,692 | 0.02% | 12,575,706 |
| 2016-06-30 | 2016-06-28 | 7.442 | 1,657,083 | +3,693 | 0.02% | 12,332,338 |
| 2016-06-29 | 2016-06-27 | 7.572 | 1,653,390 | +8,615 | 0.02% | 12,519,786 |
| 2016-06-28 | 2016-06-24 | 7.653 | 1,644,775 | +45,541 | 0.02% | 12,588,184 |
| 2016-06-27 | 2016-06-23 | 7.783 | 1,599,234 | +23,385 | 0.02% | 12,447,531 |
| 2016-06-24 | 2016-06-22 | 7.832 | 1,575,849 | -6,154 | 0.02% | 12,342,334 |
| 2016-06-23 | 2016-06-21 | 7.686 | 1,582,003 | +6,154 | 0.02% | 12,159,175 |
| 2016-06-22 | 2016-06-20 | 7.751 | 1,575,849 | -2,461 | 0.02% | 12,214,302 |
| 2016-06-21 | 2016-06-17 | 7.702 | 1,578,310 | +13,539 | 0.02% | 12,156,438 |
| 2016-06-20 | 2016-06-16 | 7.572 | 1,564,771 | +19,693 | 0.02% | 11,848,746 |
| 2016-06-17 | 2016-06-15 | 7.800 | 1,545,078 | +2,461 | 0.02% | 12,051,117 |
| 2016-06-16 | 2016-06-14 | 7.670 | 1,542,617 | +205,547 | 0.02% | 11,831,390 |
| 2016-06-15 | 2016-06-13 | 7.962 | 1,337,070 | -33,232 | 0.02% | 10,645,986 |
| 2016-06-14 | 2016-06-10 | 7.930 | 1,370,302 | -41,848 | 0.02% | 10,866,052 |
| 2016-06-13 | 2016-06-08 | 7.767 | 1,412,150 | -14,770 | 0.02% | 10,968,428 |
| 2016-06-10 | 2016-06-07 | 7.670 | 1,426,920 | +36,925 | 0.02% | 10,944,031 |
| 2016-06-08 | 2016-06-06 | 7.523 | 1,389,995 | +4,923 | 0.02% | 10,457,549 |
| 2016-06-07 | 2016-06-03 | 7.605 | 1,385,072 | -33,232 | 0.02% | 10,533,043 |
| 2016-06-06 | 2016-06-02 | 7.410 | 1,418,304 | +66,464 | 0.02% | 10,509,204 |
| 2016-06-03 | 2016-06-01 | 7.718 | 1,351,840 | -24,616 | 0.02% | 10,434,090 |
| 2016-06-02 | 2016-05-31 | 7.751 | 1,376,456 | +39,386 | 0.02% | 10,668,820 |
| 2016-06-01 | 2016-05-30 | 7.735 | 1,337,070 | +25,847 | 0.02% | 10,341,815 |
| 2016-05-31 | 2016-05-27 | 7.783 | 1,311,223 | +34,463 | 0.02% | 10,205,816 |
| 2016-05-27 | 2016-05-25 | 8.125 | 1,276,760 | -6,154 | 0.02% | 10,373,252 |
| 2016-05-26 | 2016-05-24 | 7.897 | 1,282,914 | -16,000 | 0.02% | 10,131,401 |
| 2016-05-25 | 2016-05-23 | 7.930 | 1,298,914 | +16,000 | 0.02% | 10,299,968 |
| 2016-05-24 | 2016-05-20 | 8.076 | 1,282,914 | -24,616 | 0.02% | 10,360,712 |
| 2016-05-23 | 2016-05-19 | 8.141 | 1,307,530 | +7,385 | 0.02% | 10,644,495 |
| 2016-05-20 | 2016-05-18 | 8.141 | 1,300,145 | +1,231 | 0.02% | 10,584,374 |
| 2016-05-19 | 2016-05-17 | 8.385 | 1,298,914 | -2,462 | 0.02% | 10,890,950 |
| 2016-05-18 | 2016-05-16 | 8.401 | 1,301,376 | -13,539 | 0.02% | 10,932,740 |
| 2016-05-17 | 2016-05-13 | 8.125 | 1,314,915 | +19,693 | 0.02% | 10,683,249 |
| 2016-05-16 | 2016-05-12 | 8.368 | 1,295,222 | +23,386 | 0.02% | 10,838,948 |
| 2016-05-13 | 2016-05-11 | 8.515 | 1,271,836 | -23,386 | 0.02% | 10,829,242 |
| 2016-05-12 | 2016-05-10 | 8.498 | 1,295,222 | +139,083 | 0.02% | 11,007,320 |
| 2016-05-11 | 2016-05-09 | 9.262 | 1,156,139 | -16,001 | 0.02% | 10,708,301 |
| 2016-05-10 | 2016-05-06 | 9.165 | 1,172,140 | +17,231 | 0.02% | 10,742,225 |
| 2016-05-09 | 2016-05-05 | 9.392 | 1,154,909 | +4,924 | 0.02% | 10,847,041 |
| 2016-05-06 | 2016-05-04 | 9.522 | 1,149,985 | +6,154 | 0.02% | 10,950,286 |
| 2016-05-05 | 2016-05-03 | 9.571 | 1,143,831 | +16,000 | 0.02% | 10,947,446 |
| 2016-05-04 | 2016-04-29 | 10.026 | 1,127,831 | +45,541 | 0.02% | 11,307,455 |
| 2016-05-03 | 2016-04-28 | 10.400 | 1,082,290 | -16,001 | 0.02% | 11,255,357 |
| 2016-04-29 | 2016-04-27 | 10.367 | 1,098,291 | +2,462 | 0.02% | 11,386,068 |
| 2016-04-27 | 2016-04-25 | 10.367 | 1,095,829 | -7,385 | 0.02% | 11,360,544 |
| 2016-04-26 | 2016-04-22 | 10.286 | 1,103,214 | +23,385 | 0.02% | 11,347,473 |
| 2016-04-25 | 2016-04-21 | 10.416 | 1,079,829 | -25,847 | 0.02% | 11,247,311 |
| 2016-04-22 | 2016-04-20 | 10.335 | 1,105,676 | +22,155 | 0.02% | 11,426,696 |
| 2016-04-21 | 2016-04-19 | 10.595 | 1,083,521 | -9,847 | 0.02% | 11,479,437 |
| 2016-04-20 | 2016-04-18 | 10.432 | 1,093,368 | -3,692 | 0.02% | 11,406,097 |
| 2016-04-19 | 2016-04-15 | 10.497 | 1,097,060 | -17,232 | 0.02% | 11,515,918 |
| 2016-04-18 | 2016-04-14 | 10.448 | 1,114,292 | -60,310 | 0.02% | 11,642,484 |
| 2016-04-15 | 2016-04-13 | 10.075 | 1,174,602 | -28,309 | 0.02% | 11,833,633 |
| 2016-04-14 | 2016-04-12 | 9.815 | 1,202,911 | -28,308 | 0.02% | 11,806,090 |
| 2016-04-13 | 2016-04-11 | 9.555 | 1,231,219 | -3,693 | 0.02% | 11,763,818 |
| 2016-04-12 | 2016-04-08 | 9.603 | 1,234,912 | -28,309 | 0.02% | 11,859,303 |
| 2016-04-11 | 2016-04-07 | 9.343 | 1,263,221 | -8,615 | 0.02% | 11,802,740 |
| 2016-04-08 | 2016-04-06 | 9.246 | 1,271,836 | +46,771 | 0.02% | 11,759,235 |
| 2016-04-07 | 2016-04-05 | 9.246 | 1,225,065 | +35,693 | 0.02% | 11,326,796 |
| 2016-04-06 | 2016-04-01 | 9.652 | 1,189,372 | +77,542 | 0.02% | 11,479,946 |
| 2016-04-05 | 2016-03-31 | 9.815 | 1,111,830 | +6,154 | 0.02% | 10,912,167 |
| 2016-04-01 | 2016-03-30 | 9.993 | 1,105,676 | -17,231 | 0.02% | 11,049,399 |
| 2016-03-31 | 2016-03-29 | 9.798 | 1,122,907 | +68,926 | 0.02% | 11,002,637 |
| 2016-03-30 | 2016-03-24 | 9.993 | 1,053,981 | +7,385 | 0.02% | 10,532,794 |
| 2016-03-29 | 2016-03-23 | 10.221 | 1,046,596 | +11,077 | 0.02% | 10,697,084 |
| 2016-03-24 | 2016-03-22 | 10.351 | 1,035,519 | -49,233 | 0.02% | 10,718,479 |
| 2016-03-23 | 2016-03-21 | 10.156 | 1,084,752 | +43,079 | 0.02% | 11,016,564 |
| 2016-03-22 | 2016-03-18 | 10.188 | 1,041,673 | +62,772 | 0.02% | 10,612,913 |
| 2016-03-21 | 2016-03-17 | 10.546 | 978,901 | +4,923 | 0.01% | 10,323,314 |
| 2016-03-18 | 2016-03-16 | 10.513 | 973,978 | +7,385 | 0.01% | 10,239,744 |
| 2016-03-17 | 2016-03-15 | 10.692 | 966,593 | -8,616 | 0.01% | 10,334,875 |
| 2016-03-16 | 2016-03-14 | 10.643 | 975,209 | -16,001 | 0.01% | 10,379,458 |
| 2016-03-15 | 2016-03-11 | 10.465 | 991,210 | -6,154 | 0.01% | 10,372,590 |
| 2016-03-14 | 2016-03-10 | 10.286 | 997,364 | +9,847 | 0.01% | 10,258,717 |
| 2016-03-11 | 2016-03-09 | 10.383 | 987,517 | +11,077 | 0.01% | 10,253,712 |
| 2016-03-10 | 2016-03-08 | 10.465 | 976,440 | +8,616 | 0.01% | 10,218,028 |
| 2016-03-09 | 2016-03-07 | 10.627 | 967,824 | -32,001 | 0.01% | 10,285,131 |
| 2016-03-08 | 2016-03-04 | 10.660 | 999,825 | -4,924 | 0.01% | 10,657,700 |
| 2016-03-07 | 2016-03-03 | 10.432 | 1,004,749 | +88,619 | 0.01% | 10,481,617 |
| 2016-03-04 | 2016-03-02 | 10.871 | 916,130 | -20,924 | 0.01% | 9,959,073 |
| 2016-03-03 | 2016-03-01 | 10.676 | 937,054 | -13,539 | 0.01% | 10,003,815 |
| 2016-03-02 | 2016-02-29 | 10.546 | 950,593 | +17,232 | 0.01% | 10,024,783 |
| 2016-03-01 | 2016-02-26 | 10.790 | 933,361 | -19,693 | 0.01% | 10,070,555 |
| 2016-02-29 | 2016-02-25 | 10.497 | 953,054 | -3,693 | 0.01% | 10,004,277 |
| 2016-02-26 | 2016-02-24 | 10.627 | 956,747 | +40,617 | 0.01% | 10,167,415 |
| 2016-02-25 | 2016-02-23 | 10.838 | 916,130 | +22,155 | 0.01% | 9,929,300 |
| 2016-02-24 | 2016-02-22 | 11.066 | 893,975 | +3,693 | 0.01% | 9,892,548 |
| 2016-02-23 | 2016-02-19 | 10.936 | 890,282 | +6,154 | 0.01% | 9,735,950 |
| 2016-02-22 | 2016-02-18 | 10.855 | 884,128 | -6,154 | 0.01% | 9,596,818 |
| 2016-02-19 | 2016-02-17 | 10.611 | 890,282 | -16,001 | 0.01% | 9,446,620 |
| 2016-02-18 | 2016-02-16 | 10.643 | 906,283 | +9,846 | 0.01% | 9,645,857 |
| 2016-02-17 | 2016-02-15 | 10.773 | 896,437 | -4,923 | 0.01% | 9,657,595 |
| 2016-02-16 | 2016-02-12 | 10.448 | 901,360 | -13,539 | 0.01% | 9,417,702 |
| 2016-02-15 | 2016-02-11 | 10.302 | 914,899 | +33,232 | 0.01% | 9,425,363 |
| 2016-02-12 | 2016-02-05 | 11.066 | 881,667 | +7,385 | 0.01% | 9,756,350 |
| 2016-02-11 | 2016-02-04 | 11.082 | 874,282 | -52,925 | 0.01% | 9,688,836 |
| 2016-02-05 | 2016-02-03 | 10.741 | 927,207 | +66,464 | 0.01% | 9,958,956 |
| 2016-02-04 | 2016-02-02 | 11.960 | 860,743 | -22,155 | 0.01% | 10,294,067 |
| 2016-02-03 | 2016-02-01 | 11.537 | 882,898 | -13,539 | 0.01% | 10,186,021 |
| 2016-02-02 | 2016-01-29 | 11.180 | 896,437 | +6,155 | 0.01% | 10,021,757 |
| 2016-02-01 | 2016-01-28 | 11.082 | 890,282 | +2,461 | 0.01% | 9,866,148 |
| 2016-01-29 | 2016-01-27 | 11.180 | 887,821 | -20,924 | 0.01% | 9,925,434 |
| 2016-01-28 | 2016-01-26 | 11.001 | 908,745 | -6,154 | 0.01% | 9,996,924 |
| 2016-01-27 | 2016-01-25 | 11.310 | 914,899 | -32,001 | 0.01% | 10,347,086 |
| 2016-01-25 | 2016-01-21 | 10.335 | 946,900 | +3,692 | 0.01% | 9,785,813 |
| 2016-01-22 | 2016-01-20 | 10.627 | 943,208 | +1,231 | 0.01% | 10,023,535 |
| 2016-01-21 | 2016-01-19 | 11.115 | 941,977 | -35,694 | 0.01% | 10,469,648 |
| 2016-01-20 | 2016-01-18 | 10.611 | 977,671 | -2,461 | 0.01% | 10,373,889 |
| 2016-01-19 | 2016-01-15 | 10.481 | 980,132 | +4,923 | 0.01% | 10,272,590 |
| 2016-01-18 | 2016-01-14 | 10.920 | 975,209 | -1,231 | 0.01% | 10,648,848 |
| 2016-01-15 | 2016-01-13 | 10.936 | 976,440 | -1,231 | 0.01% | 10,678,157 |
| 2016-01-14 | 2016-01-12 | 10.985 | 977,671 | +9,847 | 0.01% | 10,739,278 |
| 2016-01-13 | 2016-01-11 | 11.163 | 967,824 | +2,462 | 0.01% | 10,804,105 |
| 2016-01-12 | 2016-01-08 | 11.635 | 965,362 | -9,847 | 0.01% | 11,231,529 |
| 2016-01-11 | 2016-01-07 | 11.342 | 975,209 | -1,231 | 0.01% | 11,060,857 |
| 2016-01-08 | 2016-01-06 | 11.570 | 976,440 | +3,693 | 0.01% | 11,296,951 |
| 2016-01-06 | 2016-01-04 | 12.122 | 972,747 | +44,309 | 0.01% | 11,791,645 |
| 2016-01-05 | 2015-12-31 | 12.788 | 928,438 | +3,693 | 0.01% | 11,873,078 |
| 2015-12-30 | 2015-12-28 | 12.983 | 924,745 | -1,231 | 0.01% | 12,006,169 |
| 2015-12-18 | 2015-12-16 | 13.064 | 925,976 | -1,231 | 0.01% | 12,097,384 |
| 2015-12-17 | 2015-12-15 | 12.837 | 927,207 | +4,923 | 0.01% | 11,902,535 |
| 2015-12-16 | 2015-12-14 | 12.934 | 922,284 | +12,308 | 0.01% | 11,929,258 |
| 2015-12-15 | 2015-12-11 | 13.129 | 909,976 | +23,786 | 0.01% | 11,947,498 |
| 2015-12-14 | 2015-12-10 | 13.064 | 886,190 | +8,616 | 0.01% | 11,577,601 |
| 2015-12-10 | 2015-12-08 | 13.714 | 877,574 | -48,002 | 0.01% | 12,035,437 |
| 2015-12-09 | 2015-12-07 | 13.877 | 925,576 | -3,693 | 0.01% | 12,844,158 |
| 2015-12-08 | 2015-12-04 | 13.698 | 929,269 | -8,615 | 0.01% | 12,729,305 |
| 2015-12-07 | 2015-12-03 | 13.682 | 937,884 | +1,230 | 0.01% | 12,832,075 |
| 2015-12-04 | 2015-12-02 | 13.698 | 936,654 | +17,232 | 0.01% | 12,830,466 |
| 2015-12-03 | 2015-12-01 | 13.698 | 919,422 | +17,231 | 0.01% | 12,594,419 |
| 2015-12-01 | 2015-11-27 | 13.211 | 902,191 | +4,924 | 0.01% | 11,918,585 |
| 2015-11-30 | 2015-11-26 | 13.731 | 897,267 | +6,154 | 0.01% | 12,320,096 |
| 2015-11-26 | 2015-11-24 | 14.333 | 891,113 | -14,770 | 0.01% | 12,771,956 |
| 2015-11-25 | 2015-11-23 | 13.858 | 905,883 | +93 | 0.01% | 12,553,824 |
| 2015-11-24 | 2015-11-20 | 13.973 | 905,790 | -1,223 | 0.01% | 12,656,275 |
| 2015-11-23 | 2015-11-19 | 13.891 | 907,013 | -11,001 | 0.01% | 12,599,164 |
| 2015-11-20 | 2015-11-18 | 13.711 | 918,014 | -1,223 | 0.01% | 12,586,757 |
| 2015-11-19 | 2015-11-17 | 13.940 | 919,237 | +7,335 | 0.01% | 12,814,085 |
| 2015-11-18 | 2015-11-16 | 13.580 | 911,902 | -25,670 | 0.01% | 12,383,596 |
| 2015-11-17 | 2015-11-13 | 13.547 | 937,572 | -86,790 | 0.01% | 12,701,514 |
| 2015-11-16 | 2015-11-12 | 12.598 | 1,024,362 | -51,340 | 0.02% | 12,905,199 |
| 2015-11-13 | 2015-11-11 | 11.911 | 1,075,702 | +6,112 | 0.02% | 12,812,795 |
| 2015-11-12 | 2015-11-10 | 11.846 | 1,069,590 | +80,677 | 0.02% | 12,669,994 |
| 2015-11-11 | 2015-11-09 | 12.369 | 988,913 | -1,222 | 0.01% | 12,232,083 |
| 2015-11-10 | 2015-11-06 | 12.353 | 990,135 | -1,223 | 0.01% | 12,230,998 |
| 2015-11-09 | 2015-11-05 | 12.500 | 991,358 | -1,222 | 0.01% | 12,392,085 |
| 2015-11-06 | 2015-11-04 | 12.451 | 992,580 | -63,564 | 0.01% | 12,358,641 |
| 2015-11-05 | 2015-11-03 | 12.140 | 1,056,144 | -7,335 | 0.02% | 12,821,758 |
| 2015-11-04 | 2015-11-02 | 11.878 | 1,063,479 | -44,006 | 0.02% | 12,632,406 |
| 2015-11-03 | 2015-10-30 | 11.846 | 1,107,485 | -24,447 | 0.02% | 13,118,886 |
| 2015-10-30 | 2015-10-28 | 11.371 | 1,131,932 | +3,667 | 0.02% | 12,871,396 |
| 2015-10-29 | 2015-10-27 | 11.600 | 1,128,265 | +4,889 | 0.02% | 13,088,138 |
| 2015-10-28 | 2015-10-26 | 11.780 | 1,123,376 | -4,889 | 0.02% | 13,233,605 |
| 2015-10-27 | 2015-10-23 | 11.551 | 1,128,265 | +1,222 | 0.02% | 13,032,758 |
| 2015-10-26 | 2015-10-22 | 11.371 | 1,127,043 | +105,126 | 0.02% | 12,815,803 |
| 2015-10-23 | 2015-10-20 | 11.862 | 1,021,917 | +18,336 | 0.02% | 12,121,997 |
| 2015-10-22 | 2015-10-19 | 11.846 | 1,003,581 | +6,111 | 0.01% | 11,888,075 |
| 2015-10-20 | 2015-10-16 | 12.189 | 997,470 | +6,112 | 0.01% | 12,158,406 |
| 2015-10-19 | 2015-10-15 | 12.500 | 991,358 | +7,335 | 0.01% | 12,392,085 |
| 2015-10-16 | 2015-10-14 | 12.255 | 984,023 | +51,340 | 0.01% | 12,058,897 |
| 2015-10-15 | 2015-10-13 | 12.582 | 932,683 | -9,779 | 0.01% | 11,734,941 |
| 2015-10-14 | 2015-10-12 | 12.369 | 942,462 | -113,682 | 0.01% | 11,657,520 |
| 2015-10-13 | 2015-10-09 | 11.486 | 1,056,144 | -41,561 | 0.02% | 12,130,558 |
| 2015-10-12 | 2015-10-08 | 11.093 | 1,097,705 | +1,222 | 0.02% | 12,176,875 |
| 2015-10-09 | 2015-10-07 | 11.322 | 1,096,483 | -31,782 | 0.02% | 12,414,480 |
| 2015-10-08 | 2015-10-06 | 10.749 | 1,128,265 | +30,560 | 0.02% | 12,128,218 |
| 2015-10-06 | 2015-10-02 | 10.946 | 1,097,705 | +6,112 | 0.02% | 12,015,235 |
| 2015-10-05 | 2015-09-30 | 10.684 | 1,091,593 | -31,783 | 0.02% | 11,662,575 |
| 2015-10-02 | 2015-09-29 | 10.111 | 1,123,376 | -14,668 | 0.02% | 11,358,844 |
| 2015-09-30 | 2015-09-25 | 10.717 | 1,138,044 | +6,112 | 0.02% | 12,196,097 |
| 2015-09-25 | 2015-09-23 | 10.897 | 1,131,932 | +3,667 | 0.02% | 12,334,317 |
| 2015-09-24 | 2015-09-22 | 11.322 | 1,128,265 | +58,675 | 0.02% | 12,774,318 |
| 2015-09-23 | 2015-09-21 | 11.551 | 1,069,590 | +23,225 | 0.02% | 12,354,995 |
| 2015-09-22 | 2015-09-18 | 11.780 | 1,046,365 | +12,224 | 0.02% | 12,326,399 |
| 2015-09-21 | 2015-09-17 | 12.075 | 1,034,141 | -56,230 | 0.02% | 12,486,958 |
| 2015-09-18 | 2015-09-16 | 11.420 | 1,090,371 | -2,445 | 0.02% | 12,452,319 |
| 2015-09-15 | 2015-09-11 | 10.766 | 1,092,816 | +6,112 | 0.02% | 11,765,042 |
| 2015-09-14 | 2015-09-10 | 10.668 | 1,086,704 | +1,222 | 0.02% | 11,592,561 |
| 2015-09-11 | 2015-09-09 | 11.208 | 1,085,482 | -2,444 | 0.02% | 12,165,605 |
| 2015-09-10 | 2015-09-08 | 11.028 | 1,087,926 | -3,667 | 0.02% | 11,997,197 |
| 2015-09-09 | 2015-09-07 | 10.389 | 1,091,593 | -13,447 | 0.02% | 11,341,095 |
| 2015-09-08 | 2015-09-04 | 10.340 | 1,105,040 | -12,224 | 0.02% | 11,426,563 |
| 2015-09-07 | 2015-09-02 | 10.030 | 1,117,264 | -2,444 | 0.02% | 11,205,644 |
| 2015-09-02 | 2015-08-31 | 10.406 | 1,119,708 | +26,892 | 0.02% | 11,651,516 |
| 2015-09-01 | 2015-08-28 | 11.011 | 1,092,816 | -3,667 | 0.02% | 12,033,242 |
| 2015-08-28 | 2015-08-26 | 10.062 | 1,096,483 | +1,222 | 0.02% | 11,033,100 |
| 2015-08-27 | 2015-08-25 | 10.406 | 1,095,261 | -102,680 | 0.02% | 11,397,124 |
| 2015-08-26 | 2015-08-24 | 10.635 | 1,197,941 | +2,444 | 0.02% | 12,739,997 |
| 2015-08-25 | 2015-08-21 | 11.060 | 1,195,497 | +2,445 | 0.02% | 13,222,565 |
| 2015-08-24 | 2015-08-20 | 11.338 | 1,193,052 | +6,112 | 0.02% | 13,527,363 |
| 2015-08-21 | 2015-08-19 | 11.617 | 1,186,940 | -4,889 | 0.02% | 13,788,202 |
| 2015-08-20 | 2015-08-18 | 11.142 | 1,191,829 | +18,335 | 0.02% | 13,279,496 |
| 2015-08-19 | 2015-08-17 | 11.829 | 1,173,494 | +6,112 | 0.02% | 13,881,605 |
| 2015-08-18 | 2015-08-14 | 11.862 | 1,167,382 | +22,003 | 0.02% | 13,847,505 |
| 2015-08-17 | 2015-08-13 | 12.598 | 1,145,379 | +103,903 | 0.02% | 14,429,805 |
| 2015-08-14 | 2015-08-12 | 13.858 | 1,041,476 | +2,445 | 0.02% | 14,432,887 |
| 2015-08-13 | 2015-08-11 | 14.120 | 1,039,031 | -2,445 | 0.02% | 14,671,004 |
| 2015-08-12 | 2015-08-10 | 13.727 | 1,041,476 | +111,238 | 0.02% | 14,296,567 |
| 2015-08-11 | 2015-08-07 | 13.498 | 930,238 | -6,112 | 0.01% | 12,556,499 |
| 2015-08-10 | 2015-08-06 | 13.564 | 936,350 | +6,112 | 0.01% | 12,700,279 |
| 2015-08-07 | 2015-08-05 | 13.842 | 930,238 | -23,226 | 0.01% | 12,876,119 |
| 2015-08-05 | 2015-08-03 | 13.580 | 953,464 | +6,112 | 0.01% | 12,948,007 |
| 2015-08-04 | 2015-07-31 | 13.760 | 947,352 | +6,112 | 0.01% | 13,035,506 |
| 2015-08-03 | 2015-07-30 | 14.136 | 941,240 | +9,780 | 0.01% | 13,305,606 |
| 2015-07-31 | 2015-07-29 | 14.038 | 931,460 | +7,334 | 0.01% | 13,075,913 |
| 2015-07-30 | 2015-07-28 | 14.087 | 924,126 | +3,667 | 0.01% | 13,018,318 |
| 2015-07-29 | 2015-07-27 | 14.267 | 920,459 | -2,445 | 0.01% | 13,132,320 |
| 2015-07-28 | 2015-07-24 | 15.003 | 922,904 | -75,788 | 0.01% | 13,846,703 |
| 2015-07-24 | 2015-07-22 | 14.774 | 998,692 | +40,339 | 0.01% | 14,755,022 |
| 2015-07-23 | 2015-07-21 | 15.167 | 958,353 | +7,334 | 0.01% | 14,535,359 |
| 2015-07-21 | 2015-07-17 | 15.674 | 951,019 | +9,779 | 0.01% | 14,906,484 |
| 2015-07-17 | 2015-07-15 | 15.314 | 941,240 | +14,669 | 0.01% | 14,414,406 |
| 2015-07-16 | 2015-07-14 | 15.609 | 926,571 | +28,115 | 0.01% | 14,462,641 |
| 2015-07-15 | 2015-07-13 | 16.132 | 898,456 | -2,445 | 0.01% | 14,494,200 |
| 2015-07-14 | 2015-07-10 | 15.969 | 900,901 | +13,447 | 0.01% | 14,386,244 |
| 2015-07-13 | 2015-07-09 | 15.723 | 887,454 | -4,890 | 0.01% | 13,953,712 |
| 2015-07-10 | 2015-07-08 | 14.578 | 892,344 | -11,002 | 0.01% | 13,008,599 |
| 2015-07-09 | 2015-07-07 | 15.118 | 903,346 | -1,222 | 0.01% | 13,656,727 |
| 2015-07-08 | 2015-07-06 | 15.429 | 904,568 | +7,334 | 0.01% | 13,956,401 |
| 2015-07-07 | 2015-07-03 | 17.129 | 897,234 | +7,335 | 0.01% | 15,368,762 |
| 2015-07-06 | 2015-07-02 | 17.630 | 889,899 | +48,927 | 0.01% | 15,688,826 |
| 2015-07-03 | 2015-06-30 | 17.930 | 840,972 | -9,583 | 0.01% | 15,078,968 |
| 2015-07-02 | 2015-06-29 | 17.229 | 850,555 | +20,365 | 0.01% | 14,654,396 |
| 2015-06-30 | 2015-06-26 | 18.264 | 830,190 | +68,284 | 0.01% | 15,162,843 |
| 2015-06-29 | 2015-06-25 | 18.264 | 761,906 | +58,700 | 0.01% | 13,915,683 |
| 2015-06-26 | 2015-06-24 | 18.899 | 703,206 | +10,782 | 0.01% | 13,289,689 |
| 2015-06-25 | 2015-06-23 | 19.132 | 692,424 | -3,594 | 0.01% | 13,247,763 |
| 2015-06-23 | 2015-06-19 | 18.899 | 696,018 | +1,198 | 0.01% | 13,153,845 |
| 2015-06-22 | 2015-06-18 | 18.598 | 694,820 | -8,386 | 0.01% | 12,922,404 |
| 2015-06-19 | 2015-06-17 | 18.465 | 703,206 | +3,594 | 0.01% | 12,984,448 |
| 2015-06-18 | 2015-06-16 | 18.131 | 699,612 | +10,782 | 0.01% | 12,684,486 |
| 2015-06-17 | 2015-06-15 | 18.632 | 688,830 | +4,792 | 0.01% | 12,834,001 |
| 2015-06-15 | 2015-06-11 | 18.665 | 684,038 | +3,594 | 0.01% | 12,767,558 |
| 2015-06-12 | 2015-06-10 | 18.698 | 680,444 | +4,792 | 0.01% | 12,723,196 |
| 2015-06-11 | 2015-06-09 | 19.166 | 675,652 | +3,594 | 0.01% | 12,949,433 |
| 2015-06-10 | 2015-06-08 | 19.800 | 672,058 | +3,593 | 0.01% | 13,306,911 |
| 2015-06-09 | 2015-06-05 | 20.034 | 668,465 | +11,980 | 0.01% | 13,392,009 |
| 2015-06-08 | 2015-06-04 | 20.301 | 656,485 | +19,168 | 0.01% | 13,327,362 |
| 2015-06-05 | 2015-06-03 | 20.368 | 637,317 | +1,198 | 0.01% | 12,980,791 |
| 2015-06-04 | 2015-06-02 | 20.301 | 636,119 | +5,989 | 0.01% | 12,913,910 |
| 2015-06-03 | 2015-06-01 | 20.568 | 630,130 | +1,198 | 0.01% | 12,960,647 |
| 2015-06-02 | 2015-05-29 | 20.535 | 628,932 | +8,386 | 0.01% | 12,915,006 |
| 2015-06-01 | 2015-05-28 | 20.435 | 620,546 | +20,365 | 0.01% | 12,680,641 |
| 2015-05-29 | 2015-05-27 | 20.869 | 600,181 | +46,721 | 0.01% | 12,525,010 |
| 2015-05-28 | 2015-05-26 | 21.336 | 553,460 | +44,325 | 0.01% | 11,808,722 |
| 2015-05-27 | 2015-05-22 | 21.537 | 509,135 | +45,522 | 0.01% | 10,964,996 |
| 2015-05-26 | 2015-05-21 | 22.538 | 463,613 | -15,573 | 0.01% | 10,449,011 |
| 2015-05-22 | 2015-05-20 | 22.304 | 479,186 | +7,188 | 0.01% | 10,687,999 |
| 2015-05-21 | 2015-05-19 | 22.138 | 471,998 | +2,396 | 0.01% | 10,448,874 |
| 2015-05-20 | 2015-05-18 | 22.338 | 469,602 | -1,198 | 0.01% | 10,489,912 |
| 2015-05-19 | 2015-05-15 | 22.505 | 470,800 | +15,573 | 0.01% | 10,595,273 |
| 2015-05-18 | 2015-05-14 | 22.906 | 455,227 | -9,583 | 0.01% | 10,427,206 |
| 2015-05-15 | 2015-05-13 | 22.438 | 464,810 | -5,990 | 0.01% | 10,429,429 |
| 2015-05-13 | 2015-05-11 | 23.139 | 470,800 | -8,386 | 0.01% | 10,893,953 |
| 2015-05-12 | 2015-05-08 | 22.204 | 479,186 | -3,594 | 0.01% | 10,639,999 |
| 2015-05-11 | 2015-05-07 | 21.303 | 482,780 | -7,188 | 0.01% | 10,284,561 |
| 2015-05-08 | 2015-05-06 | 21.971 | 489,968 | +2,396 | 0.01% | 10,764,886 |
| 2015-05-07 | 2015-05-05 | 22.505 | 487,572 | -3,594 | 0.01% | 10,972,724 |
| 2015-05-06 | 2015-05-04 | 22.371 | 491,166 | -8,385 | 0.01% | 10,988,006 |
| 2015-05-05 | 2015-04-30 | 22.371 | 499,551 | -3,594 | 0.01% | 11,175,590 |
| 2015-05-04 | 2015-04-29 | 22.638 | 503,145 | -9,584 | 0.01% | 11,390,392 |
| 2015-04-30 | 2015-04-28 | 22.304 | 512,729 | -9,584 | 0.01% | 11,436,158 |
| 2015-04-29 | 2015-04-27 | 22.138 | 522,313 | +7,188 | 0.01% | 11,562,724 |
| 2015-04-28 | 2015-04-24 | 21.837 | 515,125 | +8,386 | 0.01% | 11,248,800 |
| 2015-04-27 | 2015-04-23 | 21.937 | 506,739 | +9,583 | 0.01% | 11,116,434 |
| 2015-04-23 | 2015-04-21 | 21.603 | 497,156 | -19,167 | 0.01% | 10,740,210 |
| 2015-04-22 | 2015-04-20 | 21.102 | 516,323 | +17,969 | 0.01% | 10,895,680 |
| 2015-04-21 | 2015-04-17 | 22.071 | 498,354 | -1,197 | 0.01% | 10,999,051 |
| 2015-04-20 | 2015-04-16 | 22.371 | 499,551 | -15,574 | 0.01% | 11,175,590 |
| 2015-04-16 | 2015-04-14 | 21.770 | 515,125 | -2,396 | 0.01% | 11,214,400 |
| 2015-04-15 | 2015-04-13 | 22.204 | 517,521 | -8,386 | 0.01% | 11,491,201 |
| 2015-04-14 | 2015-04-10 | 21.503 | 525,907 | -4,792 | 0.01% | 11,308,646 |
| 2015-04-13 | 2015-04-09 | 21.269 | 530,699 | -32,345 | 0.01% | 11,287,649 |
| 2015-04-10 | 2015-04-08 | 19.500 | 563,044 | -4,791 | 0.01% | 10,979,207 |
| 2015-04-09 | 2015-04-02 | 18.698 | 567,835 | +2,395 | 0.01% | 10,617,591 |
| 2015-04-08 | 2015-04-01 | 18.832 | 565,440 | -2,395 | 0.01% | 10,648,328 |
| 2015-04-02 | 2015-03-31 | 18.899 | 567,835 | +22,761 | 0.01% | 10,731,351 |
| 2015-04-01 | 2015-03-30 | 18.632 | 545,074 | -2,396 | 0.01% | 10,155,597 |
| 2015-03-31 | 2015-03-27 | 18.498 | 547,470 | +3,594 | 0.01% | 10,127,119 |
| 2015-03-30 | 2015-03-26 | 18.832 | 543,876 | +2,396 | 0.01% | 10,242,237 |
| 2015-03-27 | 2015-03-25 | 19.233 | 541,480 | -2,396 | 0.01% | 10,414,075 |
| 2015-03-25 | 2015-03-23 | 18.665 | 543,876 | -1,198 | 0.01% | 10,151,437 |
| 2015-03-24 | 2015-03-20 | 18.131 | 545,074 | +10,782 | 0.01% | 9,882,597 |
| 2015-03-20 | 2015-03-18 | 18.398 | 534,292 | +4,791 | 0.01% | 9,829,832 |
| 2015-03-19 | 2015-03-17 | 18.097 | 529,501 | +7,188 | 0.01% | 9,582,567 |
| 2015-03-18 | 2015-03-16 | 18.198 | 522,313 | +17,970 | 0.01% | 9,504,804 |
| 2015-03-17 | 2015-03-13 | 18.264 | 504,343 | -3,594 | 0.01% | 9,211,474 |
| 2015-03-12 | 2015-03-10 | 19.433 | 507,937 | +2,396 | 0.01% | 9,870,716 |
| 2015-03-11 | 2015-03-09 | 20.034 | 505,541 | -1,198 | 0.01% | 10,127,994 |
| 2015-03-10 | 2015-03-06 | 20.435 | 506,739 | -8,386 | 0.01% | 10,355,035 |
| 2015-03-06 | 2015-03-04 | 19.900 | 515,125 | -3,594 | 0.01% | 10,251,200 |
| 2015-03-05 | 2015-03-03 | 19.834 | 518,719 | -4,792 | 0.01% | 10,288,082 |
| 2015-03-04 | 2015-03-02 | 20.201 | 523,511 | -4,792 | 0.01% | 10,575,405 |
| 2015-03-03 | 2015-02-27 | 19.967 | 528,303 | +1,198 | 0.01% | 10,548,727 |
| 2015-03-02 | 2015-02-26 | 19.867 | 527,105 | -81,461 | 0.01% | 10,472,007 |
| 2015-02-26 | 2015-02-24 | 19.934 | 608,566 | -1,198 | 0.01% | 12,131,034 |
| 2015-02-24 | 2015-02-18 | 19.834 | 609,764 | +79,065 | 0.01% | 12,093,835 |
| 2015-02-16 | 2015-02-12 | 20.468 | 530,699 | -19,167 | 0.01% | 10,862,369 |
| 2015-02-13 | 2015-02-11 | 20.001 | 549,866 | -8,386 | 0.01% | 10,997,640 |
| 2015-02-12 | 2015-02-10 | 19.800 | 558,252 | -3,594 | 0.01% | 11,053,525 |
| 2015-02-11 | 2015-02-09 | 19.800 | 561,846 | -23,959 | 0.01% | 11,124,687 |
| 2015-02-09 | 2015-02-05 | 19.333 | 585,805 | -3,594 | 0.01% | 11,325,241 |
| 2015-02-06 | 2015-02-04 | 19.132 | 589,399 | -45,523 | 0.01% | 11,276,643 |
| 2015-02-05 | 2015-02-03 | 18.231 | 634,922 | -101,827 | 0.01% | 11,575,209 |
| 2015-02-04 | 2015-02-02 | 16.995 | 736,749 | -5,989 | 0.01% | 12,521,407 |
| 2015-02-03 | 2015-01-30 | 16.762 | 742,738 | -35,939 | 0.01% | 12,449,593 |
| 2015-02-02 | 2015-01-29 | 16.762 | 778,677 | +33,543 | 0.01% | 13,051,994 |
| 2015-01-30 | 2015-01-28 | 17.229 | 745,134 | -5,990 | 0.01% | 12,838,074 |
| 2015-01-29 | 2015-01-27 | 17.563 | 751,124 | +7,188 | 0.01% | 13,192,077 |
| 2015-01-28 | 2015-01-26 | 17.697 | 743,936 | -11,980 | 0.01% | 13,165,194 |
| 2015-01-27 | 2015-01-23 | 17.597 | 755,916 | -51,513 | 0.01% | 13,301,480 |
| 2015-01-26 | 2015-01-22 | 17.196 | 807,429 | +3,594 | 0.01% | 13,884,408 |
| 2015-01-23 | 2015-01-21 | 17.329 | 803,835 | +29,950 | 0.01% | 13,929,967 |
| 2015-01-20 | 2015-01-16 | 17.296 | 773,885 | -2,396 | 0.01% | 13,385,112 |
| 2015-01-16 | 2015-01-14 | 17.930 | 776,281 | +3,593 | 0.01% | 13,919,033 |
| 2015-01-15 | 2015-01-13 | 17.797 | 772,688 | -1,197 | 0.01% | 13,751,409 |
| 2015-01-14 | 2015-01-12 | 17.964 | 773,885 | -1,198 | 0.01% | 13,901,911 |
| 2015-01-12 | 2015-01-08 | 18.097 | 775,083 | +45,522 | 0.01% | 14,026,952 |
| 2015-01-09 | 2015-01-07 | 17.396 | 729,561 | -49,116 | 0.01% | 12,691,564 |
| 2015-01-08 | 2015-01-06 | 16.829 | 778,677 | +3,594 | 0.01% | 13,103,994 |
| 2015-01-07 | 2015-01-05 | 16.795 | 775,083 | +32,345 | 0.01% | 13,017,632 |
| 2015-01-06 | 2015-01-02 | 17.062 | 742,738 | -898,474 | 0.01% | 12,672,793 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,641,212 | -3,594 | 0.02% | 27,947,996 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,644,806 | -11,980 | 0.02% | 27,954,277 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,656,786 | -5,990 | 0.02% | 28,047,243 |
| 2014-12-29 | 2014-12-22 | 16.795 | 1,662,776 | +4,792 | 0.02% | 27,926,566 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,657,984 | +22,762 | 0.02% | 27,430,884 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,635,222 | +10,781 | 0.02% | 27,108,893 |
| 2014-12-18 | 2014-12-16 | 17.296 | 1,624,441 | +5,990 | 0.02% | 28,096,324 |
| 2014-12-16 | 2014-12-12 | 17.697 | 1,618,451 | -7,188 | 0.02% | 28,641,201 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,625,639 | -9,583 | 0.02% | 28,876,965 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,635,222 | -303,086 | 0.02% | 29,374,792 |
| 2014-12-11 | 2014-12-09 | 17.797 | 1,938,308 | +15,574 | 0.03% | 34,495,767 |
| 2014-12-10 | 2014-12-08 | 17.930 | 1,922,734 | -2,396 | 0.03% | 34,475,399 |
| 2014-12-09 | 2014-12-05 | 17.730 | 1,925,130 | -2,396 | 0.03% | 34,132,680 |
| 2014-12-08 | 2014-12-04 | 17.530 | 1,927,526 | -602,576 | 0.03% | 33,789,001 |
| 2014-12-05 | 2014-12-03 | 17.430 | 2,530,102 | -2,396 | 0.04% | 44,098,553 |
| 2014-12-04 | 2014-12-02 | 17.763 | 2,532,498 | +2,396 | 0.04% | 44,985,914 |
| 2014-12-03 | 2014-12-01 | 17.663 | 2,530,102 | -37,137 | 0.04% | 44,689,913 |
| 2014-12-02 | 2014-11-28 | 18.164 | 2,567,239 | -25,158 | 0.04% | 46,631,674 |
| 2014-12-01 | 2014-11-27 | 17.997 | 2,592,397 | +5,990 | 0.04% | 46,655,847 |
| 2014-11-28 | 2014-11-26 | 18.031 | 2,586,407 | +17,970 | 0.04% | 46,634,404 |
| 2014-11-27 | 2014-11-25 | 17.830 | 2,568,437 | -7,188 | 0.04% | 45,795,835 |
| 2014-11-26 | 2014-11-24 | 17.797 | 2,575,625 | -300,689 | 0.04% | 45,837,999 |
| 2014-11-25 | 2014-11-21 | 17.597 | 2,876,314 | -19,168 | 0.04% | 50,613,074 |
| 2014-11-24 | 2014-11-20 | 17.296 | 2,895,482 | +2,125,190 | 0.04% | 50,080,244 |
| 2014-11-21 | 2014-11-19 | 17.463 | 770,292 | -7,187 | 0.01% | 13,451,567 |
| 2014-11-20 | 2014-11-18 | 17.564 | 777,479 | +10,781 | 0.01% | 13,655,403 |
| 2014-11-19 | 2014-11-17 | 17.933 | 766,698 | +10,354 | 0.01% | 13,749,273 |
| 2014-11-18 | 2014-11-14 | 18.202 | 756,344 | -596,738 | 0.01% | 13,766,794 |
| 2014-11-17 | 2014-11-13 | 17.933 | 1,353,082 | -138,167 | 0.02% | 24,264,957 |
| 2014-11-14 | 2014-11-12 | 18.067 | 1,491,249 | +765,873 | 0.02% | 26,943,040 |
| 2014-11-13 | 2014-11-11 | 18.235 | 725,376 | -15,484 | 0.01% | 13,227,482 |
| 2014-11-12 | 2014-11-10 | 17.664 | 740,860 | -26,204 | 0.01% | 13,086,878 |
| 2014-11-11 | 2014-11-07 | 17.228 | 767,064 | +117,918 | 0.01% | 13,214,877 |
| 2014-11-10 | 2014-11-06 | 18.101 | 649,146 | +41,688 | 0.01% | 11,750,201 |
| 2014-11-07 | 2014-11-05 | 19.075 | 607,458 | -2,382 | 0.01% | 11,587,206 |
| 2014-11-06 | 2014-11-04 | 19.142 | 609,840 | -2,382 | 0.01% | 11,673,603 |
| 2014-11-05 | 2014-11-03 | 19.142 | 612,222 | -3,573 | 0.01% | 11,719,199 |
| 2014-11-04 | 2014-10-31 | 19.176 | 615,795 | +7,146 | 0.01% | 11,808,274 |
| 2014-11-03 | 2014-10-30 | 19.276 | 608,649 | -8,337 | 0.01% | 11,732,565 |
| 2014-10-31 | 2014-10-29 | 19.310 | 616,986 | -30,969 | 0.01% | 11,913,992 |
| 2014-10-30 | 2014-10-28 | 19.243 | 647,955 | -1,191 | 0.01% | 12,468,483 |
| 2014-10-29 | 2014-10-27 | 18.907 | 649,146 | +2,382 | 0.01% | 12,273,401 |
| 2014-10-28 | 2014-10-24 | 18.840 | 646,764 | +1,191 | 0.01% | 12,184,925 |
| 2014-10-24 | 2014-10-22 | 18.974 | 645,573 | -17,866 | 0.01% | 12,249,207 |
| 2014-10-23 | 2014-10-21 | 18.706 | 663,439 | -2,382 | 0.01% | 12,409,959 |
| 2014-10-22 | 2014-10-20 | 18.437 | 665,821 | -11,911 | 0.01% | 12,275,636 |
| 2014-10-21 | 2014-10-17 | 18.168 | 677,732 | +17,866 | 0.01% | 12,313,157 |
| 2014-10-20 | 2014-10-16 | 18.202 | 659,866 | +22,631 | 0.01% | 12,010,724 |
| 2014-10-17 | 2014-10-15 | 18.638 | 637,235 | +7,147 | 0.01% | 11,877,000 |
| 2014-10-16 | 2014-10-14 | 18.067 | 630,088 | +2,382 | 0.01% | 11,384,072 |
| 2014-10-15 | 2014-10-13 | 18.336 | 627,706 | +26,204 | 0.01% | 11,509,675 |
| 2014-10-14 | 2014-10-10 | 18.941 | 601,502 | +42,879 | 0.01% | 11,392,796 |
| 2014-10-13 | 2014-10-09 | 19.948 | 558,623 | -129,829 | 0.01% | 11,143,443 |
| 2014-10-10 | 2014-10-08 | 20.015 | 688,452 | +1,191 | 0.01% | 13,779,520 |
| 2014-10-09 | 2014-10-07 | 20.217 | 687,261 | -3,573 | 0.01% | 13,894,162 |
| 2014-10-08 | 2014-10-06 | 19.780 | 690,834 | -4,765 | 0.01% | 13,664,796 |
| 2014-10-07 | 2014-10-03 | 19.646 | 695,599 | +132,212 | 0.01% | 13,665,608 |
| 2014-10-06 | 2014-09-30 | 19.411 | 563,387 | +3,573 | 0.01% | 10,935,756 |
| 2014-10-03 | 2014-09-29 | 19.713 | 559,814 | +1,191 | 0.01% | 11,035,601 |
| 2014-09-30 | 2014-09-26 | 19.881 | 558,623 | +5,956 | 0.01% | 11,105,923 |
| 2014-09-29 | 2014-09-25 | 19.948 | 552,667 | -4,765 | 0.01% | 11,024,633 |
| 2014-09-26 | 2014-09-24 | 19.847 | 557,432 | +10,720 | 0.01% | 11,063,525 |
| 2014-09-25 | 2014-09-23 | 20.116 | 546,712 | +1,191 | 0.01% | 10,997,642 |
| 2014-09-23 | 2014-09-19 | 20.284 | 545,521 | -23,822 | 0.01% | 11,065,284 |
| 2014-09-22 | 2014-09-18 | 20.116 | 569,343 | -1,191 | 0.01% | 11,452,887 |
| 2014-09-19 | 2014-09-17 | 20.183 | 570,534 | -53,599 | 0.01% | 11,515,165 |
| 2014-09-18 | 2014-09-16 | 19.478 | 624,133 | +13,102 | 0.01% | 12,156,801 |
| 2014-09-17 | 2014-09-15 | 20.049 | 611,031 | +10,720 | 0.01% | 12,250,441 |
| 2014-09-16 | 2014-09-12 | 20.553 | 600,311 | -34,542 | 0.01% | 12,337,918 |
| 2014-09-15 | 2014-09-11 | 19.948 | 634,853 | +40,497 | 0.01% | 12,664,084 |
| 2014-09-12 | 2014-09-10 | 20.821 | 594,356 | +3,574 | 0.01% | 12,375,208 |
| 2014-09-11 | 2014-09-08 | 21.191 | 590,782 | -8,338 | 0.01% | 12,519,032 |
| 2014-09-10 | 2014-09-05 | 20.687 | 599,120 | +5,955 | 0.01% | 12,393,920 |
| 2014-09-08 | 2014-09-04 | 20.586 | 593,165 | +1,192 | 0.01% | 12,210,969 |
| 2014-09-05 | 2014-09-03 | 20.586 | 591,973 | -146,505 | 0.01% | 12,186,431 |
| 2014-09-04 | 2014-09-02 | 20.385 | 738,478 | +2,382 | 0.01% | 15,053,601 |
| 2014-09-03 | 2014-09-01 | 20.586 | 736,096 | -22,631 | 0.01% | 15,153,365 |
| 2014-09-02 | 2014-08-29 | 19.881 | 758,727 | +46,453 | 0.01% | 15,084,169 |
| 2014-09-01 | 2014-08-28 | 19.478 | 712,274 | +4,764 | 0.01% | 13,873,602 |
| 2014-08-29 | 2014-08-27 | 19.646 | 707,510 | -5,955 | 0.01% | 13,899,610 |
| 2014-08-28 | 2014-08-26 | 19.579 | 713,465 | +3,573 | 0.01% | 13,968,680 |
| 2014-08-26 | 2014-08-22 | 19.814 | 709,892 | +83,377 | 0.01% | 14,065,606 |
| 2014-08-25 | 2014-08-21 | 19.847 | 626,515 | -9,529 | 0.01% | 12,434,637 |
| 2014-08-22 | 2014-08-20 | 19.579 | 636,044 | +25,013 | 0.01% | 12,452,882 |
| 2014-08-21 | 2014-08-19 | 20.150 | 611,031 | -17,866 | 0.01% | 12,312,001 |
| 2014-08-20 | 2014-08-18 | 19.612 | 628,897 | +36,924 | 0.01% | 12,334,073 |
| 2014-08-19 | 2014-08-15 | 19.411 | 591,973 | +19,057 | 0.01% | 11,490,631 |
| 2014-08-18 | 2014-08-14 | 18.907 | 572,916 | -3,573 | 0.01% | 10,832,121 |
| 2014-08-15 | 2014-08-13 | 19.176 | 576,489 | -7,147 | 0.01% | 11,054,556 |
| 2014-08-14 | 2014-08-12 | 19.276 | 583,636 | -10,720 | 0.01% | 11,250,404 |
| 2014-08-13 | 2014-08-11 | 18.605 | 594,356 | -2,382 | 0.01% | 11,057,847 |
| 2014-08-12 | 2014-08-08 | 18.538 | 596,738 | -3,573 | 0.01% | 11,062,083 |
| 2014-08-06 | 2014-08-04 | 17.866 | 600,311 | -2,382 | 0.01% | 10,725,118 |
| 2014-08-05 | 2014-08-01 | 17.900 | 602,693 | +2,382 | 0.01% | 10,787,915 |
| 2014-08-01 | 2014-07-30 | 17.698 | 600,311 | -3,573 | 0.01% | 10,624,318 |
| 2014-07-31 | 2014-07-29 | 18.101 | 603,884 | +2,382 | 0.01% | 10,930,913 |
| 2014-07-30 | 2014-07-28 | 18.135 | 601,502 | +2,382 | 0.01% | 10,907,996 |
| 2014-07-29 | 2014-07-25 | 18.168 | 599,120 | -1,191 | 0.01% | 10,884,920 |
| 2014-07-28 | 2014-07-24 | 18.135 | 600,311 | -4,764 | 0.01% | 10,886,398 |
| 2014-07-25 | 2014-07-23 | 17.664 | 605,075 | +13,102 | 0.01% | 10,688,312 |
| 2014-07-24 | 2014-07-22 | 18.000 | 591,973 | +3,573 | 0.01% | 10,655,672 |
| 2014-07-23 | 2014-07-21 | 18.269 | 588,400 | +3,573 | 0.01% | 10,749,437 |
| 2014-07-22 | 2014-07-18 | 18.470 | 584,827 | +2,382 | 0.01% | 10,802,002 |
| 2014-07-21 | 2014-07-17 | 18.370 | 582,445 | -3,573 | 0.01% | 10,699,326 |
| 2014-07-18 | 2014-07-16 | 18.403 | 586,018 | -245,365 | 0.01% | 10,784,640 |
| 2014-07-15 | 2014-07-11 | 18.135 | 831,383 | -5,956 | 0.01% | 15,076,796 |
| 2014-07-11 | 2014-07-09 | 17.631 | 837,339 | +15,485 | 0.01% | 14,763,005 |
| 2014-07-10 | 2014-07-08 | 18.067 | 821,854 | -122,683 | 0.01% | 14,848,791 |
| 2014-07-09 | 2014-07-07 | 17.564 | 944,537 | +5,955 | 0.02% | 16,589,558 |
| 2014-07-08 | 2014-07-04 | 17.396 | 938,582 | +3,574 | 0.02% | 16,327,366 |
| 2014-07-07 | 2014-07-03 | 18.006 | 935,008 | -5,956 | 0.02% | 16,835,303 |
| 2014-07-04 | 2014-07-02 | 17.937 | 940,964 | +17,241 | 0.02% | 16,878,246 |
| 2014-07-03 | 2014-06-30 | 18.074 | 923,723 | -1,171 | 0.02% | 16,695,231 |
| 2014-06-30 | 2014-06-26 | 17.596 | 924,894 | -15,220 | 0.02% | 16,273,996 |
| 2014-06-27 | 2014-06-25 | 17.766 | 940,114 | -25,757 | 0.02% | 16,702,400 |
| 2014-06-25 | 2014-06-23 | 17.322 | 965,871 | -2,341 | 0.02% | 16,731,007 |
| 2014-06-24 | 2014-06-20 | 17.459 | 968,212 | -7,025 | 0.02% | 16,903,879 |
| 2014-06-20 | 2014-06-18 | 17.015 | 975,237 | -10,536 | 0.02% | 16,593,367 |
| 2014-06-18 | 2014-06-16 | 17.083 | 985,773 | +9,366 | 0.02% | 16,839,994 |
| 2014-06-17 | 2014-06-13 | 16.912 | 976,407 | -10,537 | 0.02% | 16,513,194 |
| 2014-06-16 | 2014-06-12 | 16.622 | 986,944 | -10,537 | 0.02% | 16,404,778 |
| 2014-06-12 | 2014-06-10 | 16.451 | 997,481 | +10,537 | 0.02% | 16,409,522 |
| 2014-06-11 | 2014-06-09 | 16.417 | 986,944 | -11,708 | 0.02% | 16,202,458 |
| 2014-06-10 | 2014-06-06 | 16.212 | 998,652 | -10,536 | 0.02% | 16,189,946 |
| 2014-06-06 | 2014-06-04 | 16.656 | 1,009,188 | +9,366 | 0.02% | 16,808,993 |
| 2014-06-05 | 2014-06-03 | 16.912 | 999,822 | +1,170 | 0.02% | 16,909,194 |
| 2014-05-30 | 2014-05-28 | 16.810 | 998,652 | -24,585 | 0.02% | 16,787,046 |
| 2014-05-29 | 2014-05-27 | 16.639 | 1,023,237 | -7,025 | 0.02% | 17,025,513 |
| 2014-05-28 | 2014-05-26 | 16.417 | 1,030,262 | -7,024 | 0.02% | 16,913,601 |
| 2014-05-27 | 2014-05-23 | 16.195 | 1,037,286 | +5,853 | 0.02% | 16,798,553 |
| 2014-05-26 | 2014-05-22 | 16.178 | 1,031,433 | -8,195 | 0.02% | 16,686,145 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,039,628 | -5,854 | 0.02% | 16,765,441 |
| 2014-05-22 | 2014-05-20 | 15.597 | 1,045,482 | +4,683 | 0.02% | 16,306,184 |
| 2014-05-21 | 2014-05-19 | 15.289 | 1,040,799 | -5,853 | 0.02% | 15,913,104 |
| 2014-05-20 | 2014-05-16 | 15.358 | 1,046,652 | +8,195 | 0.02% | 16,074,113 |
| 2014-05-15 | 2014-05-13 | 14.708 | 1,038,457 | -5,854 | 0.02% | 15,274,137 |
| 2014-05-14 | 2014-05-12 | 14.401 | 1,044,311 | -1,171 | 0.02% | 15,039,121 |
| 2014-05-12 | 2014-05-08 | 14.247 | 1,045,482 | -1,170 | 0.02% | 14,895,244 |
| 2014-05-09 | 2014-05-07 | 14.503 | 1,046,652 | +5,853 | 0.02% | 15,180,113 |
| 2014-05-05 | 2014-04-30 | 15.067 | 1,040,799 | -5,853 | 0.02% | 15,681,964 |
| 2014-05-02 | 2014-04-29 | 15.084 | 1,046,652 | +2,341 | 0.02% | 15,788,033 |
| 2014-04-30 | 2014-04-28 | 14.794 | 1,044,311 | +1,171 | 0.02% | 15,449,441 |
| 2014-04-28 | 2014-04-24 | 15.033 | 1,043,140 | -2,342 | 0.02% | 15,681,597 |
| 2014-04-25 | 2014-04-23 | 15.136 | 1,045,482 | -2,341 | 0.02% | 15,823,964 |
| 2014-04-24 | 2014-04-22 | 15.323 | 1,047,823 | +11,707 | 0.02% | 16,056,297 |
| 2014-04-23 | 2014-04-17 | 15.853 | 1,036,116 | -7,024 | 0.02% | 16,425,605 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,043,140 | -56,196 | 0.02% | 16,643,877 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,099,336 | -3,513 | 0.02% | 17,164,915 |
| 2014-04-16 | 2014-04-14 | 16.109 | 1,102,849 | +8,196 | 0.02% | 17,766,127 |
| 2014-04-15 | 2014-04-11 | 16.195 | 1,094,653 | -12,879 | 0.02% | 17,727,595 |
| 2014-04-14 | 2014-04-10 | 16.058 | 1,107,532 | -36,293 | 0.02% | 17,784,807 |
| 2014-04-11 | 2014-04-09 | 15.306 | 1,143,825 | +1,171 | 0.02% | 17,507,842 |
| 2014-04-10 | 2014-04-08 | 15.255 | 1,142,654 | -3,512 | 0.02% | 17,431,358 |
| 2014-04-09 | 2014-04-07 | 15.358 | 1,146,166 | +56,196 | 0.02% | 17,602,414 |
| 2014-04-08 | 2014-04-04 | 15.221 | 1,089,970 | -5,854 | 0.02% | 16,590,415 |
| 2014-04-07 | 2014-04-03 | 15.375 | 1,095,824 | -19,903 | 0.02% | 16,847,999 |
| 2014-04-04 | 2014-04-02 | 15.101 | 1,115,727 | -5,854 | 0.02% | 16,849,042 |
| 2014-04-03 | 2014-04-01 | 15.101 | 1,121,581 | -52,683 | 0.02% | 16,937,446 |
| 2014-04-01 | 2014-03-28 | 14.555 | 1,174,264 | -4,683 | 0.02% | 17,091,113 |
| 2014-03-31 | 2014-03-27 | 14.333 | 1,178,947 | -2,342 | 0.02% | 16,897,453 |
| 2014-03-28 | 2014-03-26 | 14.213 | 1,181,289 | -86,636 | 0.02% | 16,789,760 |
| 2014-03-27 | 2014-03-25 | 14.059 | 1,267,925 | +4,683 | 0.02% | 17,826,185 |
| 2014-03-26 | 2014-03-24 | 14.316 | 1,263,242 | +8,196 | 0.02% | 18,084,045 |
| 2014-03-25 | 2014-03-21 | 14.316 | 1,255,046 | +5,853 | 0.02% | 17,966,715 |
| 2014-03-24 | 2014-03-20 | 14.333 | 1,249,193 | -17,561 | 0.02% | 17,904,266 |
| 2014-03-21 | 2014-03-19 | 14.503 | 1,266,754 | -11,707 | 0.02% | 18,372,362 |
| 2014-03-20 | 2014-03-18 | 14.333 | 1,278,461 | +1,170 | 0.02% | 18,323,754 |
| 2014-03-18 | 2014-03-14 | 14.042 | 1,277,291 | -1,170 | 0.02% | 17,936,045 |
| 2014-03-17 | 2014-03-13 | 14.264 | 1,278,461 | +7,024 | 0.02% | 18,236,394 |
| 2014-03-14 | 2014-03-12 | 14.418 | 1,271,437 | -1,171 | 0.02% | 18,331,682 |
| 2014-03-13 | 2014-03-11 | 14.674 | 1,272,608 | +48,001 | 0.02% | 18,674,665 |
| 2014-03-12 | 2014-03-10 | 13.974 | 1,224,607 | +4,683 | 0.02% | 17,112,563 |
| 2014-03-11 | 2014-03-07 | 14.128 | 1,219,924 | -11,707 | 0.02% | 17,234,683 |
| 2014-03-10 | 2014-03-06 | 14.196 | 1,231,631 | +5,853 | 0.02% | 17,484,235 |
| 2014-03-07 | 2014-03-05 | 13.906 | 1,225,778 | -3,512 | 0.02% | 17,045,166 |
| 2014-03-06 | 2014-03-04 | 14.162 | 1,229,290 | -15,220 | 0.02% | 17,409,003 |
| 2014-03-05 | 2014-03-03 | 14.316 | 1,244,510 | +3,513 | 0.02% | 17,815,886 |
| 2014-03-04 | 2014-02-28 | 14.145 | 1,240,997 | -3,513 | 0.02% | 17,553,595 |
| 2014-03-03 | 2014-02-27 | 13.974 | 1,244,510 | +12,879 | 0.02% | 17,390,686 |
| 2014-02-28 | 2014-02-26 | 13.410 | 1,231,631 | +37,464 | 0.02% | 16,516,396 |
| 2014-02-27 | 2014-02-25 | 13.188 | 1,194,167 | -10,537 | 0.02% | 15,748,797 |
| 2014-02-26 | 2014-02-24 | 13.325 | 1,204,704 | +23,415 | 0.02% | 16,052,400 |
| 2014-02-25 | 2014-02-21 | 13.496 | 1,181,289 | +15,220 | 0.02% | 15,942,200 |
| 2014-02-24 | 2014-02-20 | 13.820 | 1,166,069 | +62,050 | 0.02% | 16,115,277 |
| 2014-02-21 | 2014-02-19 | 14.469 | 1,104,019 | +15,219 | 0.02% | 15,974,415 |
| 2014-02-20 | 2014-02-18 | 14.555 | 1,088,800 | +12,879 | 0.02% | 15,847,207 |
| 2014-02-19 | 2014-02-17 | 14.623 | 1,075,921 | -84,294 | 0.02% | 15,733,276 |
| 2014-02-18 | 2014-02-14 | 14.879 | 1,160,215 | -14,049 | 0.02% | 17,263,214 |
| 2014-02-17 | 2014-02-13 | 14.743 | 1,174,264 | -3,513 | 0.02% | 17,311,773 |
| 2014-02-14 | 2014-02-12 | 14.828 | 1,177,777 | +78,441 | 0.02% | 17,464,164 |
| 2014-02-13 | 2014-02-11 | 14.606 | 1,099,336 | +19,902 | 0.02% | 16,056,895 |
| 2014-02-12 | 2014-02-10 | 14.726 | 1,079,434 | +37,465 | 0.02% | 15,895,287 |
| 2014-02-11 | 2014-02-07 | 14.384 | 1,041,969 | +22,244 | 0.02% | 14,987,593 |
| 2014-02-10 | 2014-02-06 | 14.196 | 1,019,725 | -2,342 | 0.02% | 14,476,018 |
| 2014-02-07 | 2014-02-05 | 14.538 | 1,022,067 | +16,391 | 0.02% | 14,858,465 |
| 2014-02-06 | 2014-02-04 | 14.367 | 1,005,676 | +134,636 | 0.02% | 14,448,378 |
| 2014-02-05 | 2014-01-30 | 17.186 | 871,040 | +79,612 | 0.01% | 14,969,286 |
| 2014-02-04 | 2014-01-28 | 17.903 | 791,428 | +25,756 | 0.01% | 14,168,951 |
| 2014-01-29 | 2014-01-27 | 16.912 | 765,672 | +7,025 | 0.01% | 12,949,201 |
| 2014-01-28 | 2014-01-24 | 17.835 | 758,647 | +103,026 | 0.01% | 13,530,232 |
| 2014-01-23 | 2014-01-21 | 17.869 | 655,621 | +3,512 | 0.01% | 11,715,196 |
| 2014-01-22 | 2014-01-20 | 17.391 | 652,109 | +70,245 | 0.01% | 11,340,520 |
| 2014-01-21 | 2014-01-17 | 17.151 | 581,864 | +14,049 | 0.01% | 9,979,763 |
| 2014-01-20 | 2014-01-16 | 17.869 | 567,815 | +77,270 | 0.01% | 10,146,203 |
| 2014-01-17 | 2014-01-15 | 17.015 | 490,545 | +42,147 | 0.01% | 8,346,477 |
| 2014-01-16 | 2014-01-14 | 16.126 | 448,398 | +8,195 | 0.01% | 7,231,038 |
| 2014-01-15 | 2014-01-13 | 16.297 | 440,203 | -21,073 | 0.01% | 7,174,083 |
| 2014-01-13 | 2014-01-09 | 15.392 | 461,276 | +8,195 | 0.01% | 7,099,874 |
| 2014-01-10 | 2014-01-08 | 15.358 | 453,081 | +5,854 | 0.01% | 6,958,258 |
| 2014-01-09 | 2014-01-07 | 15.358 | 447,227 | +9,366 | 0.01% | 6,868,355 |
| 2014-01-08 | 2014-01-06 | 15.614 | 437,861 | -8,196 | 0.01% | 6,836,715 |
| 2014-01-07 | 2014-01-03 | 15.870 | 446,057 | +11,708 | 0.01% | 7,078,987 |
| 2013-12-30 | 2013-12-24 | 15.973 | 434,349 | +3,512 | 0.01% | 6,937,699 |
| 2013-12-27 | 2013-12-20 | 15.580 | 430,837 | -3,512 | 0.01% | 6,712,323 |
| 2013-12-20 | 2013-12-18 | 16.092 | 434,349 | -3,512 | 0.01% | 6,989,639 |
| 2013-12-19 | 2013-12-17 | 16.126 | 437,861 | -1,171 | 0.01% | 7,061,115 |
| 2013-12-18 | 2013-12-16 | 15.870 | 439,032 | +1,171 | 0.01% | 6,967,499 |
| 2013-12-16 | 2013-12-12 | 15.887 | 437,861 | -33,952 | 0.01% | 6,956,395 |
| 2013-12-12 | 2013-12-10 | 16.212 | 471,813 | -29,269 | 0.01% | 7,648,938 |
| 2013-12-11 | 2013-12-09 | 16.195 | 501,082 | -14,049 | 0.01% | 8,114,881 |
| 2013-12-10 | 2013-12-06 | 15.887 | 515,131 | +1,171 | 0.01% | 8,184,000 |
| 2013-12-06 | 2013-12-04 | 15.597 | 513,960 | -3,512 | 0.01% | 8,016,137 |
| 2013-12-05 | 2013-12-03 | 15.614 | 517,472 | +3,512 | 0.01% | 8,079,753 |
| 2013-12-02 | 2013-11-28 | 15.699 | 513,960 | -2,342 | 0.01% | 8,068,817 |
| 2013-11-29 | 2013-11-27 | 15.716 | 516,302 | +2,342 | 0.01% | 8,114,404 |
| 2013-11-28 | 2013-11-26 | 15.733 | 513,960 | -9,366 | 0.01% | 8,086,377 |
| 2013-11-27 | 2013-11-25 | 15.682 | 523,326 | -11,708 | 0.01% | 8,206,916 |
| 2013-11-25 | 2013-11-21 | 15.426 | 535,034 | +1,171 | 0.01% | 8,253,424 |
| 2013-11-22 | 2013-11-20 | 15.358 | 533,863 | +9,366 | 0.01% | 8,198,880 |
| 2013-11-21 | 2013-11-19 | 15.888 | 524,497 | +4,683 | 0.01% | 8,333,152 |
| 2013-11-20 | 2013-11-18 | 16.266 | 519,814 | -121,082 | 0.01% | 8,455,385 |
| 2013-11-19 | 2013-11-15 | 15.458 | 640,896 | -45,362 | 0.01% | 9,906,986 |
| 2013-11-18 | 2013-11-14 | 15.166 | 686,258 | -11,632 | 0.01% | 10,407,593 |
| 2013-11-15 | 2013-11-13 | 15.045 | 697,890 | +4,653 | 0.01% | 10,500,001 |
| 2013-11-14 | 2013-11-12 | 15.217 | 693,237 | -29,079 | 0.01% | 10,549,195 |
| 2013-11-13 | 2013-11-11 | 15.114 | 722,316 | +2,326 | 0.01% | 10,917,179 |
| 2013-11-12 | 2013-11-08 | 14.667 | 719,990 | -4,652 | 0.01% | 10,560,143 |
| 2013-11-11 | 2013-11-07 | 14.787 | 724,642 | -15,121 | 0.01% | 10,715,594 |
| 2013-11-08 | 2013-11-06 | 14.478 | 739,763 | +5,815 | 0.01% | 10,710,235 |
| 2013-11-06 | 2013-11-04 | 14.375 | 733,948 | +6,979 | 0.01% | 10,550,326 |
| 2013-11-05 | 2013-11-01 | 14.512 | 726,969 | -2,326 | 0.01% | 10,550,004 |
| 2013-11-04 | 2013-10-31 | 14.272 | 729,295 | -11,631 | 0.01% | 10,408,200 |
| 2013-11-01 | 2013-10-30 | 14.065 | 740,926 | +11,631 | 0.01% | 10,421,313 |
| 2013-10-31 | 2013-10-29 | 13.876 | 729,295 | +23,263 | 0.01% | 10,119,780 |
| 2013-10-24 | 2013-10-22 | 14.203 | 706,032 | +3,489 | 0.01% | 10,027,640 |
| 2013-10-23 | 2013-10-21 | 14.065 | 702,543 | -2,326 | 0.01% | 9,881,446 |
| 2013-10-22 | 2013-10-18 | 13.876 | 704,869 | -10,468 | 0.01% | 9,780,842 |
| 2013-10-21 | 2013-10-17 | 14.117 | 715,337 | -6,979 | 0.01% | 10,098,297 |
| 2013-10-17 | 2013-10-15 | 14.323 | 722,316 | -1,163 | 0.01% | 10,345,859 |
| 2013-10-16 | 2013-10-11 | 14.323 | 723,479 | -9,305 | 0.01% | 10,362,516 |
| 2013-10-15 | 2013-10-10 | 14.151 | 732,784 | +8,142 | 0.01% | 10,369,794 |
| 2013-10-08 | 2013-10-04 | 14.117 | 724,642 | -1,164 | 0.01% | 10,229,654 |
| 2013-10-02 | 2013-09-27 | 14.203 | 725,806 | -6,978 | 0.01% | 10,308,486 |
| 2013-09-23 | 2013-09-18 | 13.945 | 732,784 | -6,979 | 0.01% | 10,218,594 |
| 2013-09-19 | 2013-09-17 | 13.996 | 739,763 | -8,142 | 0.01% | 10,354,075 |
| 2013-09-18 | 2013-09-16 | 13.825 | 747,905 | -18,611 | 0.01% | 10,339,435 |
| 2013-09-17 | 2013-09-13 | 13.670 | 766,516 | -5,816 | 0.01% | 10,478,103 |
| 2013-09-16 | 2013-09-12 | 13.584 | 772,332 | +1,164 | 0.01% | 10,491,206 |
| 2013-09-13 | 2013-09-11 | 13.704 | 771,168 | -2,327 | 0.01% | 10,568,215 |
| 2013-09-12 | 2013-09-10 | 13.825 | 773,495 | -22,100 | 0.01% | 10,693,204 |
| 2013-09-11 | 2013-09-09 | 13.309 | 795,595 | -45,362 | 0.01% | 10,588,326 |
| 2013-09-10 | 2013-09-06 | 12.982 | 840,957 | -11,632 | 0.01% | 10,917,295 |
| 2013-09-09 | 2013-09-05 | 13.068 | 852,589 | -4,652 | 0.01% | 11,141,601 |
| 2013-09-06 | 2013-09-04 | 12.896 | 857,241 | +5,815 | 0.01% | 11,054,994 |
| 2013-09-05 | 2013-09-03 | 13.085 | 851,426 | +20,937 | 0.01% | 11,141,043 |
| 2013-09-04 | 2013-09-02 | 12.982 | 830,489 | -29,079 | 0.01% | 10,781,399 |
| 2013-09-03 | 2013-08-30 | 12.896 | 859,568 | +32,568 | 0.01% | 11,085,003 |
| 2013-08-30 | 2013-08-28 | 12.707 | 827,000 | -24,426 | 0.01% | 10,508,585 |
| 2013-08-29 | 2013-08-27 | 12.930 | 851,426 | -9,305 | 0.01% | 11,009,283 |
| 2013-08-28 | 2013-08-26 | 12.707 | 860,731 | -3,489 | 0.01% | 10,937,201 |
| 2013-08-27 | 2013-08-23 | 12.724 | 864,220 | +4,652 | 0.01% | 10,996,395 |
| 2013-08-26 | 2013-08-22 | 12.810 | 859,568 | -69,789 | 0.01% | 11,011,103 |
| 2013-08-23 | 2013-08-21 | 12.604 | 929,357 | -34,894 | 0.02% | 11,713,343 |
| 2013-08-22 | 2013-08-20 | 12.552 | 964,251 | +37,221 | 0.02% | 12,103,396 |
| 2013-08-21 | 2013-08-19 | 13.206 | 927,030 | -6,979 | 0.02% | 12,241,914 |
| 2013-08-20 | 2013-08-16 | 13.549 | 934,009 | +1,163 | 0.02% | 12,655,275 |
| 2013-08-19 | 2013-08-15 | 13.274 | 932,846 | -91,889 | 0.02% | 12,382,877 |
| 2013-08-16 | 2013-08-13 | 12.999 | 1,024,735 | +2,326 | 0.02% | 13,320,719 |
| 2013-08-15 | 2013-08-12 | 13.120 | 1,022,409 | -133,762 | 0.02% | 13,413,543 |
| 2013-08-13 | 2013-08-09 | 12.982 | 1,156,171 | -12,795 | 0.02% | 15,009,400 |
| 2013-08-12 | 2013-08-08 | 12.741 | 1,168,966 | -8,142 | 0.02% | 14,894,104 |
| 2013-08-09 | 2013-08-07 | 12.569 | 1,177,108 | -63,973 | 0.02% | 14,795,444 |
| 2013-08-08 | 2013-08-06 | 12.655 | 1,241,081 | +37,221 | 0.02% | 15,706,241 |
| 2013-08-07 | 2013-08-05 | 12.397 | 1,203,860 | +2,326 | 0.02% | 14,924,698 |
| 2013-08-06 | 2013-08-02 | 12.346 | 1,201,534 | +46,526 | 0.02% | 14,833,882 |
| 2013-08-05 | 2013-08-01 | 12.243 | 1,155,008 | +58,158 | 0.02% | 14,140,322 |
| 2013-08-02 | 2013-07-31 | 12.157 | 1,096,850 | -2,327 | 0.02% | 13,334,015 |
| 2013-08-01 | 2013-07-30 | 12.157 | 1,099,177 | -40,710 | 0.02% | 13,362,304 |
| 2013-07-31 | 2013-07-29 | 12.294 | 1,139,887 | -11,631 | 0.02% | 14,014,001 |
| 2013-07-30 | 2013-07-26 | 12.260 | 1,151,518 | +1,163 | 0.02% | 14,117,395 |
| 2013-07-29 | 2013-07-25 | 12.208 | 1,150,355 | +118,641 | 0.02% | 14,043,797 |
| 2013-07-26 | 2013-07-24 | 12.105 | 1,031,714 | +18,610 | 0.02% | 12,488,960 |
| 2013-07-25 | 2013-07-23 | 12.139 | 1,013,104 | +6,979 | 0.02% | 12,298,525 |
| 2013-07-24 | 2013-07-22 | 11.899 | 1,006,125 | -18,610 | 0.02% | 11,971,604 |
| 2013-07-23 | 2013-07-19 | 12.053 | 1,024,735 | -2,326 | 0.02% | 12,351,619 |
| 2013-07-22 | 2013-07-18 | 12.139 | 1,027,061 | +1,163 | 0.02% | 12,467,955 |
| 2013-07-19 | 2013-07-17 | 12.746 | 1,025,898 | +1,163 | 0.02% | 13,076,086 |
| 2013-07-18 | 2013-07-16 | 12.658 | 1,024,735 | +19,733 | 0.02% | 12,971,433 |
| 2013-07-17 | 2013-07-15 | 12.588 | 1,005,002 | +4,563 | 0.02% | 12,651,166 |
| 2013-07-16 | 2013-07-12 | 12.606 | 1,000,439 | +17,112 | 0.02% | 12,611,266 |
| 2013-07-15 | 2013-07-11 | 12.536 | 983,327 | +1,140 | 0.02% | 12,326,597 |
| 2013-07-12 | 2013-07-10 | 12.097 | 982,187 | -28,518 | 0.02% | 11,881,806 |
| 2013-07-11 | 2013-07-09 | 12.115 | 1,010,705 | +22,815 | 0.02% | 12,244,517 |
| 2013-07-10 | 2013-07-08 | 12.115 | 987,890 | -29,660 | 0.02% | 11,968,117 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,017,550 | +28,519 | 0.02% | 12,166,883 |
| 2013-07-08 | 2013-07-04 | 11.922 | 989,031 | +5,704 | 0.02% | 11,791,200 |
| 2013-07-05 | 2013-07-03 | 11.992 | 983,327 | +3,422 | 0.02% | 11,792,157 |
| 2013-07-04 | 2013-07-02 | 12.273 | 979,905 | -29,660 | 0.02% | 12,026,000 |
| 2013-07-03 | 2013-06-28 | 12.325 | 1,009,565 | +39,927 | 0.02% | 12,443,106 |
| 2013-07-02 | 2013-06-27 | 12.308 | 969,638 | +11,407 | 0.02% | 11,933,997 |
| 2013-06-28 | 2013-06-26 | 12.290 | 958,231 | +21,675 | 0.02% | 11,776,803 |
| 2013-06-27 | 2013-06-25 | 11.992 | 936,556 | +30,800 | 0.02% | 11,231,274 |
| 2013-06-26 | 2013-06-24 | 11.957 | 905,756 | +11,407 | 0.02% | 10,830,158 |
| 2013-06-25 | 2013-06-21 | 12.483 | 894,349 | +1,141 | 0.02% | 11,164,164 |
| 2013-06-24 | 2013-06-20 | 12.501 | 893,208 | +58,178 | 0.01% | 11,165,581 |
| 2013-06-21 | 2013-06-19 | 12.676 | 835,030 | +30,801 | 0.01% | 10,584,725 |
| 2013-06-19 | 2013-06-17 | 13.044 | 804,229 | +1,140 | 0.01% | 10,490,395 |
| 2013-06-18 | 2013-06-14 | 13.079 | 803,089 | -5,703 | 0.01% | 10,503,685 |
| 2013-06-17 | 2013-06-13 | 12.974 | 808,792 | +2,281 | 0.01% | 10,493,195 |
| 2013-06-14 | 2013-06-11 | 13.500 | 806,511 | +2,282 | 0.01% | 10,887,802 |
| 2013-06-13 | 2013-06-10 | 13.956 | 804,229 | -90,120 | 0.01% | 11,223,595 |
| 2013-06-10 | 2013-06-06 | 13.588 | 894,349 | +11,408 | 0.02% | 12,152,004 |
| 2013-06-07 | 2013-06-05 | 13.991 | 882,941 | +5,704 | 0.01% | 12,353,037 |
| 2013-06-06 | 2013-06-04 | 14.166 | 877,237 | -11,408 | 0.01% | 12,427,034 |
| 2013-06-05 | 2013-06-03 | 13.710 | 888,645 | +6,845 | 0.01% | 12,183,561 |
| 2013-06-04 | 2013-05-31 | 14.008 | 881,800 | -62,742 | 0.01% | 12,352,534 |
| 2013-06-03 | 2013-05-30 | 13.535 | 944,542 | -38,785 | 0.02% | 12,784,324 |
| 2013-05-31 | 2013-05-29 | 13.395 | 983,327 | +53,615 | 0.02% | 13,171,357 |
| 2013-05-29 | 2013-05-27 | 13.693 | 929,712 | -54,756 | 0.02% | 12,730,300 |
| 2013-05-28 | 2013-05-24 | 13.430 | 984,468 | -158,564 | 0.02% | 13,221,160 |
| 2013-05-27 | 2013-05-23 | 12.939 | 1,143,032 | +3,422 | 0.02% | 14,789,515 |
| 2013-05-24 | 2013-05-22 | 12.588 | 1,139,610 | -11,408 | 0.02% | 14,345,638 |
| 2013-05-23 | 2013-05-21 | 12.728 | 1,151,018 | -31,941 | 0.02% | 14,650,685 |
| 2013-05-22 | 2013-05-20 | 12.571 | 1,182,959 | -114,075 | 0.02% | 14,870,584 |
| 2013-05-21 | 2013-05-16 | 12.150 | 1,297,034 | +39,927 | 0.02% | 15,758,823 |
| 2013-05-20 | 2013-05-15 | 11.764 | 1,257,107 | -13,689 | 0.02% | 14,788,834 |
| 2013-05-16 | 2013-05-14 | 11.677 | 1,270,796 | -15,971 | 0.02% | 14,838,474 |
| 2013-05-15 | 2013-05-13 | 11.747 | 1,286,767 | -6,844 | 0.02% | 15,115,200 |
| 2013-05-14 | 2013-05-10 | 12.010 | 1,293,611 | +41,067 | 0.02% | 15,535,794 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,252,544 | -19,393 | 0.02% | 15,020,634 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,271,937 | -66,164 | 0.02% | 15,364,697 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,338,101 | +17,111 | 0.02% | 15,929,343 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,320,990 | +68,446 | 0.02% | 15,864,606 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,252,544 | -4,563 | 0.02% | 14,998,674 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,257,107 | +109,512 | 0.02% | 15,207,594 |
| 2013-05-03 | 2013-04-30 | 12.430 | 1,147,595 | +2,281 | 0.02% | 14,265,075 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,145,314 | +3,422 | 0.02% | 14,357,201 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,141,892 | -71,867 | 0.02% | 14,214,205 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,213,759 | +7,985 | 0.02% | 15,236,481 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,205,774 | +22,815 | 0.02% | 14,882,564 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,182,959 | -1,140 | 0.02% | 14,518,004 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,184,099 | +2,281 | 0.02% | 14,656,555 |
| 2013-04-22 | 2013-04-18 | 11.308 | 1,181,818 | -10,267 | 0.02% | 13,364,401 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,192,085 | +21,675 | 0.02% | 13,940,304 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,170,410 | +19,392 | 0.02% | 13,809,955 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,151,018 | -50,193 | 0.02% | 13,318,804 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,201,211 | +207,617 | 0.02% | 14,025,964 |
| 2013-04-15 | 2013-04-11 | 12.430 | 993,594 | +151,720 | 0.02% | 12,350,780 |
| 2013-04-12 | 2013-04-10 | 13.202 | 841,874 | -3,422 | 0.01% | 11,114,278 |
| 2013-04-11 | 2013-04-09 | 12.904 | 845,296 | +42,207 | 0.01% | 10,907,515 |
| 2013-04-10 | 2013-04-08 | 12.921 | 803,089 | +41,067 | 0.01% | 10,376,965 |
| 2013-04-09 | 2013-04-05 | 12.886 | 762,022 | +42,208 | 0.01% | 9,819,605 |
| 2013-04-05 | 2013-04-02 | 13.184 | 719,814 | +3,422 | 0.01% | 9,490,243 |
| 2013-04-03 | 2013-03-28 | 13.517 | 716,392 | +54,756 | 0.01% | 9,683,766 |
| 2013-03-28 | 2013-03-26 | 13.868 | 661,636 | -5,703 | 0.01% | 9,175,607 |
| 2013-03-27 | 2013-03-25 | 14.219 | 667,339 | +13,689 | 0.01% | 9,488,696 |
| 2013-03-26 | 2013-03-22 | 14.236 | 653,650 | -5,704 | 0.01% | 9,305,516 |
| 2013-03-25 | 2013-03-21 | 13.833 | 659,354 | +2,281 | 0.01% | 9,120,840 |
| 2013-03-22 | 2013-03-20 | 13.640 | 657,073 | +5,704 | 0.01% | 8,962,567 |
| 2013-03-21 | 2013-03-19 | 13.552 | 651,369 | -11,407 | 0.01% | 8,827,663 |
| 2013-03-20 | 2013-03-18 | 13.184 | 662,776 | -31,941 | 0.01% | 8,738,237 |
| 2013-03-19 | 2013-03-15 | 13.552 | 694,717 | +10,266 | 0.01% | 9,415,136 |
| 2013-03-18 | 2013-03-14 | 13.938 | 684,451 | +21,675 | 0.01% | 9,540,007 |
| 2013-03-15 | 2013-03-13 | 14.061 | 662,776 | -21,675 | 0.01% | 9,319,236 |
| 2013-03-14 | 2013-03-12 | 14.569 | 684,451 | +28,519 | 0.01% | 9,972,007 |
| 2013-03-13 | 2013-03-11 | 14.710 | 655,932 | +111,794 | 0.01% | 9,648,504 |
| 2013-03-12 | 2013-03-08 | 15.288 | 544,138 | -23,956 | 0.01% | 8,318,877 |
| 2013-03-11 | 2013-03-07 | 15.008 | 568,094 | +27,378 | 0.01% | 8,525,761 |
| 2013-03-08 | 2013-03-06 | 14.973 | 540,716 | +7,985 | 0.01% | 8,095,921 |
| 2013-03-07 | 2013-03-05 | 14.815 | 532,731 | +12,549 | 0.01% | 7,892,305 |
| 2013-03-06 | 2013-03-04 | 15.095 | 520,182 | -4,563 | 0.01% | 7,852,314 |
| 2013-03-05 | 2013-03-01 | 15.779 | 524,745 | -37,645 | 0.01% | 8,279,994 |
| 2013-03-04 | 2013-02-28 | 15.183 | 562,390 | -54,756 | 0.01% | 8,538,757 |
| 2013-02-28 | 2013-02-26 | 14.464 | 617,146 | +30,800 | 0.01% | 8,926,497 |
| 2013-02-26 | 2013-02-22 | 14.920 | 586,346 | -1,141 | 0.01% | 8,748,281 |
| 2013-02-25 | 2013-02-21 | 15.025 | 587,487 | +3,423 | 0.01% | 8,827,104 |
| 2013-02-22 | 2013-02-20 | 15.130 | 584,064 | +4,563 | 0.01% | 8,837,113 |
| 2013-02-21 | 2013-02-19 | 15.201 | 579,501 | -4,563 | 0.01% | 8,808,713 |
| 2013-02-19 | 2013-02-15 | 15.463 | 584,064 | -9,126 | 0.01% | 9,031,673 |
| 2013-02-18 | 2013-02-14 | 14.990 | 593,190 | +9,126 | 0.01% | 8,891,993 |
| 2013-02-14 | 2013-02-07 | 15.551 | 584,064 | +33,081 | 0.01% | 9,082,873 |
| 2013-02-08 | 2013-02-06 | 14.780 | 550,983 | -3,422 | 0.01% | 8,143,385 |
| 2013-02-07 | 2013-02-05 | 14.114 | 554,405 | +4,563 | 0.01% | 7,824,601 |
| 2013-02-05 | 2013-02-01 | 14.447 | 549,842 | +12,548 | 0.01% | 7,943,361 |
| 2013-02-04 | 2013-01-31 | 14.149 | 537,294 | +17,112 | 0.01% | 7,601,945 |
| 2013-02-01 | 2013-01-30 | 14.552 | 520,182 | +3,422 | 0.01% | 7,569,594 |
| 2013-01-31 | 2013-01-29 | 14.955 | 516,760 | -20,534 | 0.01% | 7,728,178 |
| 2013-01-30 | 2013-01-28 | 14.219 | 537,294 | +12,549 | 0.01% | 7,639,625 |
| 2013-01-29 | 2013-01-25 | 14.412 | 524,745 | -15,971 | 0.01% | 7,562,394 |
| 2013-01-28 | 2013-01-24 | 14.780 | 540,716 | -58,178 | 0.01% | 7,991,641 |
| 2013-01-25 | 2013-01-23 | 13.868 | 598,894 | -20,534 | 0.01% | 8,305,497 |
| 2013-01-24 | 2013-01-22 | 13.465 | 619,428 | +5,704 | 0.01% | 8,340,484 |
| 2013-01-22 | 2013-01-18 | 13.430 | 613,724 | -2,281 | 0.01% | 8,242,160 |
| 2013-01-21 | 2013-01-17 | 13.412 | 616,005 | -2,282 | 0.01% | 8,261,994 |
| 2013-01-18 | 2013-01-16 | 13.570 | 618,287 | -99,245 | 0.01% | 8,390,160 |
| 2013-01-16 | 2013-01-14 | 13.570 | 717,532 | +2,281 | 0.01% | 9,736,916 |
| 2013-01-15 | 2013-01-11 | 13.535 | 715,251 | +6,845 | 0.01% | 9,680,883 |
| 2013-01-14 | 2013-01-10 | 13.430 | 708,406 | +45,630 | 0.01% | 9,513,716 |
| 2013-01-11 | 2013-01-09 | 13.237 | 662,776 | -5,704 | 0.01% | 8,773,097 |
| 2013-01-10 | 2013-01-08 | 13.009 | 668,480 | +2,281 | 0.01% | 8,696,240 |
| 2013-01-09 | 2013-01-07 | 13.027 | 666,199 | -3,422 | 0.01% | 8,678,246 |
| 2013-01-08 | 2013-01-04 | 13.149 | 669,621 | +3,422 | 0.01% | 8,805,003 |
| 2013-01-07 | 2013-01-03 | 12.799 | 666,199 | -3,422 | 0.01% | 8,526,406 |
| 2013-01-04 | 2013-01-02 | 12.711 | 669,621 | -5,704 | 0.01% | 8,511,503 |
| 2013-01-03 | 2012-12-31 | 12.308 | 675,325 | +91,261 | 0.01% | 8,311,686 |
| 2013-01-02 | 2012-12-27 | 12.816 | 584,064 | +2,281 | 0.01% | 7,485,434 |
| 2012-12-27 | 2012-12-20 | 12.711 | 581,783 | +17,111 | 0.01% | 7,395,001 |
| 2012-12-21 | 2012-12-19 | 12.869 | 564,672 | -5,703 | 0.01% | 7,266,604 |
| 2012-12-20 | 2012-12-18 | 12.746 | 570,375 | +11,407 | 0.01% | 7,269,994 |
| 2012-12-19 | 2012-12-17 | 12.781 | 558,968 | +7,985 | 0.01% | 7,144,201 |
| 2012-12-18 | 2012-12-14 | 13.009 | 550,983 | -117,497 | 0.01% | 7,167,724 |
| 2012-12-17 | 2012-12-13 | 12.956 | 668,480 | +34,223 | 0.01% | 8,661,080 |
| 2012-12-14 | 2012-12-12 | 13.184 | 634,257 | +5,703 | 0.01% | 8,362,234 |
| 2012-12-13 | 2012-12-11 | 13.044 | 628,554 | +5,704 | 0.01% | 8,198,883 |
| 2012-12-12 | 2012-12-10 | 13.167 | 622,850 | -13,689 | 0.01% | 8,200,920 |
| 2012-12-10 | 2012-12-06 | 12.676 | 636,539 | -34,223 | 0.01% | 8,068,680 |
| 2012-12-07 | 2012-12-05 | 12.693 | 670,762 | -1,140 | 0.01% | 8,514,246 |
| 2012-12-06 | 2012-12-04 | 12.711 | 671,902 | +3,422 | 0.01% | 8,540,497 |
| 2012-12-05 | 2012-12-03 | 12.553 | 668,480 | +11,407 | 0.01% | 8,391,520 |
| 2012-12-04 | 2012-11-30 | 12.799 | 657,073 | -144,875 | 0.01% | 8,409,606 |
| 2012-12-03 | 2012-11-29 | 12.764 | 801,948 | -45,630 | 0.01% | 10,235,682 |
| 2012-11-30 | 2012-11-28 | 12.430 | 847,578 | +26,237 | 0.01% | 10,535,741 |
| 2012-11-29 | 2012-11-27 | 12.395 | 821,341 | -1,140 | 0.01% | 10,180,805 |
| 2012-11-28 | 2012-11-26 | 12.571 | 822,481 | +22,815 | 0.01% | 10,339,135 |
| 2012-11-27 | 2012-11-23 | 12.536 | 799,666 | +33,081 | 0.01% | 10,024,295 |
| 2012-11-26 | 2012-11-22 | 12.255 | 766,585 | +1,141 | 0.01% | 9,394,565 |
| 2012-11-23 | 2012-11-21 | 12.045 | 765,444 | -60,460 | 0.01% | 9,219,542 |
| 2012-11-22 | 2012-11-20 | 12.457 | 825,904 | -28,518 | 0.01% | 10,288,463 |
| 2012-11-21 | 2012-11-19 | 12.298 | 854,422 | +9,980 | 0.01% | 10,508,033 |
| 2012-11-20 | 2012-11-16 | 12.334 | 844,442 | -2,267 | 0.01% | 10,415,094 |
| 2012-11-19 | 2012-11-15 | 12.334 | 846,709 | -30,604 | 0.01% | 10,443,055 |
| 2012-11-16 | 2012-11-14 | 12.245 | 877,313 | +10,201 | 0.01% | 10,743,115 |
| 2012-11-15 | 2012-11-13 | 12.034 | 867,112 | -7,934 | 0.01% | 10,434,599 |
| 2012-11-14 | 2012-11-12 | 12.157 | 875,046 | -4,534 | 0.01% | 10,638,155 |
| 2012-11-13 | 2012-11-09 | 12.281 | 879,580 | -55,541 | 0.02% | 10,801,916 |
| 2012-11-12 | 2012-11-08 | 11.610 | 935,121 | -3,400 | 0.02% | 10,857,002 |
| 2012-11-09 | 2012-11-07 | 11.928 | 938,521 | -37,405 | 0.02% | 11,194,557 |
| 2012-11-08 | 2012-11-06 | 11.769 | 975,926 | -40,805 | 0.02% | 11,485,739 |
| 2012-11-06 | 2012-11-02 | 11.346 | 1,016,731 | -30,604 | 0.02% | 11,535,416 |
| 2012-11-05 | 2012-11-01 | 11.257 | 1,047,335 | +47,606 | 0.02% | 11,790,236 |
| 2012-11-02 | 2012-10-31 | 10.993 | 999,729 | +56,674 | 0.02% | 10,989,718 |
| 2012-11-01 | 2012-10-30 | 10.922 | 943,055 | +13,602 | 0.02% | 10,300,158 |
| 2012-10-31 | 2012-10-29 | 11.028 | 929,453 | -249,366 | 0.02% | 10,249,995 |
| 2012-10-30 | 2012-10-26 | 10.975 | 1,178,819 | -5,667 | 0.02% | 12,937,600 |
| 2012-10-29 | 2012-10-25 | 11.046 | 1,184,486 | -14,736 | 0.02% | 13,083,396 |
| 2012-10-26 | 2012-10-24 | 11.028 | 1,199,222 | +26,070 | 0.02% | 13,225,004 |
| 2012-10-25 | 2012-10-22 | 10.975 | 1,173,152 | +10,202 | 0.02% | 12,875,404 |
| 2012-10-24 | 2012-10-19 | 11.099 | 1,162,950 | -34,005 | 0.02% | 12,907,077 |
| 2012-10-22 | 2012-10-18 | 11.169 | 1,196,955 | -24,936 | 0.02% | 13,368,964 |
| 2012-10-19 | 2012-10-17 | 11.169 | 1,221,891 | -11,335 | 0.02% | 13,647,477 |
| 2012-10-18 | 2012-10-16 | 11.116 | 1,233,226 | -10,201 | 0.02% | 13,708,800 |
| 2012-10-17 | 2012-10-15 | 10.852 | 1,243,427 | +4,534 | 0.02% | 13,493,096 |
| 2012-10-16 | 2012-10-12 | 10.869 | 1,238,893 | +47,606 | 0.02% | 13,465,755 |
| 2012-10-15 | 2012-10-11 | 10.922 | 1,191,287 | +88,411 | 0.02% | 13,011,377 |
| 2012-10-12 | 2012-10-10 | 10.887 | 1,102,876 | +40,805 | 0.02% | 12,006,822 |
| 2012-10-11 | 2012-10-09 | 10.975 | 1,062,071 | +39,672 | 0.02% | 11,656,285 |
| 2012-10-10 | 2012-10-08 | 11.222 | 1,022,399 | +38,539 | 0.02% | 11,473,442 |
| 2012-10-09 | 2012-10-05 | 11.557 | 983,860 | +6,800 | 0.02% | 11,370,795 |
| 2012-10-05 | 2012-10-03 | 11.434 | 977,060 | -14,735 | 0.02% | 11,171,525 |
| 2012-10-04 | 2012-09-28 | 11.328 | 991,795 | +10,201 | 0.02% | 11,235,002 |
| 2012-10-03 | 2012-09-27 | 11.451 | 981,594 | -15,868 | 0.02% | 11,240,686 |
| 2012-09-28 | 2012-09-26 | 11.204 | 997,462 | +2,267 | 0.02% | 11,175,997 |
| 2012-09-27 | 2012-09-25 | 11.381 | 995,195 | -7,935 | 0.02% | 11,326,197 |
| 2012-09-26 | 2012-09-24 | 11.346 | 1,003,130 | -7,934 | 0.02% | 11,381,104 |
| 2012-09-25 | 2012-09-21 | 11.028 | 1,011,064 | +9,068 | 0.02% | 11,150,000 |
| 2012-09-24 | 2012-09-20 | 11.046 | 1,001,996 | +2,267 | 0.02% | 11,067,678 |
| 2012-09-21 | 2012-09-19 | 11.310 | 999,729 | +1,133 | 0.02% | 11,307,238 |
| 2012-09-19 | 2012-09-17 | 11.151 | 998,596 | +10,202 | 0.02% | 11,135,843 |
| 2012-09-18 | 2012-09-14 | 11.204 | 988,394 | -39,672 | 0.02% | 11,074,396 |
| 2012-09-17 | 2012-09-13 | 10.922 | 1,028,066 | +12,468 | 0.02% | 11,228,658 |
| 2012-09-14 | 2012-09-12 | 10.834 | 1,015,598 | +44,206 | 0.02% | 11,002,881 |
| 2012-09-13 | 2012-09-11 | 11.010 | 971,392 | +41,939 | 0.02% | 10,695,358 |
| 2012-09-12 | 2012-09-10 | 11.187 | 929,453 | +35,137 | 0.02% | 10,397,595 |
| 2012-09-11 | 2012-09-07 | 11.434 | 894,316 | -4,533 | 0.02% | 10,225,445 |
| 2012-09-10 | 2012-09-06 | 11.222 | 898,849 | -4,534 | 0.02% | 10,086,955 |
| 2012-09-07 | 2012-09-05 | 10.799 | 903,383 | -18,136 | 0.02% | 9,755,276 |
| 2012-09-06 | 2012-09-04 | 11.681 | 921,519 | +24,936 | 0.02% | 10,764,119 |
| 2012-09-05 | 2012-09-03 | 11.540 | 896,583 | +5,668 | 0.02% | 10,346,285 |
| 2012-09-04 | 2012-08-31 | 11.116 | 890,915 | -3,401 | 0.02% | 9,903,599 |
| 2012-09-03 | 2012-08-30 | 11.187 | 894,316 | +5,668 | 0.02% | 10,004,525 |
| 2012-08-29 | 2012-08-27 | 11.381 | 888,648 | -2,267 | 0.02% | 10,113,598 |
| 2012-08-28 | 2012-08-24 | 11.275 | 890,915 | +11,335 | 0.02% | 10,045,079 |
| 2012-08-27 | 2012-08-23 | 11.434 | 879,580 | +58,941 | 0.02% | 10,056,956 |
| 2012-08-24 | 2012-08-22 | 11.363 | 820,639 | +3,400 | 0.01% | 9,325,116 |
| 2012-08-23 | 2012-08-21 | 11.681 | 817,239 | +5,667 | 0.01% | 9,546,041 |
| 2012-08-21 | 2012-08-17 | 12.245 | 811,572 | -49,873 | 0.01% | 9,938,086 |
| 2012-08-20 | 2012-08-16 | 11.646 | 861,445 | -43,072 | 0.01% | 10,032,004 |
| 2012-08-17 | 2012-08-15 | 10.957 | 904,517 | -4,534 | 0.02% | 9,911,161 |
| 2012-08-14 | 2012-08-10 | 10.852 | 909,051 | +11,335 | 0.02% | 9,864,602 |
| 2012-08-13 | 2012-08-09 | 10.816 | 897,716 | -14,735 | 0.02% | 9,709,920 |
| 2012-08-10 | 2012-08-08 | 10.763 | 912,451 | -53,274 | 0.02% | 9,820,997 |
| 2012-08-09 | 2012-08-07 | 10.922 | 965,725 | -44,206 | 0.02% | 10,547,762 |
| 2012-08-08 | 2012-08-06 | 10.569 | 1,009,931 | -14,735 | 0.02% | 10,674,185 |
| 2012-08-06 | 2012-08-02 | 10.093 | 1,024,666 | -3,400 | 0.02% | 10,341,763 |
| 2012-08-03 | 2012-08-01 | 10.146 | 1,028,066 | +28,337 | 0.02% | 10,430,498 |
| 2012-08-02 | 2012-07-31 | 9.493 | 999,729 | +14,735 | 0.02% | 9,490,318 |
| 2012-08-01 | 2012-07-30 | 9.581 | 984,994 | -125,816 | 0.02% | 9,437,340 |
| 2012-07-31 | 2012-07-27 | 9.810 | 1,110,810 | -5,668 | 0.02% | 10,897,598 |
| 2012-07-30 | 2012-07-26 | 9.475 | 1,116,478 | +58,941 | 0.02% | 10,578,904 |
| 2012-07-27 | 2012-07-25 | 9.493 | 1,057,537 | +6,801 | 0.02% | 10,039,083 |
| 2012-07-26 | 2012-07-24 | 9.846 | 1,050,736 | +13,602 | 0.02% | 10,345,322 |
| 2012-07-25 | 2012-07-23 | 10.093 | 1,037,134 | +15,869 | 0.02% | 10,467,600 |
| 2012-07-24 | 2012-07-20 | 10.463 | 1,021,265 | -74,810 | 0.02% | 10,685,857 |
| 2012-07-23 | 2012-07-19 | 10.305 | 1,096,075 | -5,667 | 0.02% | 11,294,560 |
| 2012-07-20 | 2012-07-18 | 10.040 | 1,101,742 | +9,067 | 0.02% | 11,061,356 |
| 2012-07-19 | 2012-07-17 | 10.357 | 1,092,675 | +39,672 | 0.02% | 11,317,365 |
| 2012-07-17 | 2012-07-13 | 10.357 | 1,053,003 | +11,335 | 0.02% | 10,906,463 |
| 2012-07-16 | 2012-07-12 | 10.622 | 1,041,668 | -26,070 | 0.02% | 11,064,761 |
| 2012-07-13 | 2012-07-11 | 10.410 | 1,067,738 | -7,934 | 0.02% | 11,115,600 |
| 2012-07-12 | 2012-07-10 | 10.252 | 1,075,672 | +70,275 | 0.02% | 11,027,377 |
| 2012-07-11 | 2012-07-09 | 9.952 | 1,005,397 | +3,401 | 0.02% | 10,005,364 |
| 2012-07-10 | 2012-07-06 | 10.058 | 1,001,996 | +30,604 | 0.02% | 10,077,599 |
| 2012-07-09 | 2012-07-05 | 10.516 | 971,392 | +23,803 | 0.02% | 10,215,438 |
| 2012-07-06 | 2012-07-04 | 10.802 | 947,589 | -11,335 | 0.02% | 10,235,463 |
| 2012-07-05 | 2012-07-03 | 11.412 | 958,924 | +56,056 | 0.02% | 10,942,897 |
| 2012-07-03 | 2012-06-28 | 11.645 | 902,868 | +11,147 | 0.02% | 10,513,806 |
| 2012-06-29 | 2012-06-27 | 11.717 | 891,721 | +25,637 | 0.02% | 10,448,000 |
| 2012-06-28 | 2012-06-26 | 11.681 | 866,084 | +16,720 | 0.02% | 10,116,540 |
| 2012-06-27 | 2012-06-25 | 11.394 | 849,364 | +39,013 | 0.01% | 9,677,397 |
| 2012-06-26 | 2012-06-22 | 11.986 | 810,351 | +25,637 | 0.01% | 9,712,715 |
| 2012-06-25 | 2012-06-21 | 12.147 | 784,714 | +54,617 | 0.01% | 9,532,154 |
| 2012-06-21 | 2012-06-19 | 13.242 | 730,097 | -16,719 | 0.01% | 9,667,806 |
| 2012-06-20 | 2012-06-18 | 12.919 | 746,816 | +5,573 | 0.01% | 9,647,996 |
| 2012-06-19 | 2012-06-15 | 13.026 | 741,243 | -2,229 | 0.01% | 9,655,799 |
| 2012-06-18 | 2012-06-14 | 12.847 | 743,472 | -1,115 | 0.01% | 9,551,435 |
| 2012-06-15 | 2012-06-13 | 12.991 | 744,587 | -1,115 | 0.01% | 9,672,640 |
| 2012-06-14 | 2012-06-12 | 12.811 | 745,702 | -8,917 | 0.01% | 9,553,324 |
| 2012-06-13 | 2012-06-11 | 12.524 | 754,619 | -2,229 | 0.01% | 9,450,921 |
| 2012-06-12 | 2012-06-08 | 12.291 | 756,848 | -14,491 | 0.01% | 9,302,298 |
| 2012-06-11 | 2012-06-07 | 12.381 | 771,339 | -39,012 | 0.01% | 9,549,604 |
| 2012-06-08 | 2012-06-06 | 12.004 | 810,351 | -8,918 | 0.01% | 9,727,255 |
| 2012-06-07 | 2012-06-05 | 11.717 | 819,269 | +3,344 | 0.01% | 9,599,104 |
| 2012-06-06 | 2012-06-04 | 11.699 | 815,925 | -5,573 | 0.01% | 9,545,283 |
| 2012-06-05 | 2012-06-01 | 12.111 | 821,498 | +18,949 | 0.01% | 9,949,500 |
| 2012-06-04 | 2012-05-31 | 11.842 | 802,549 | -17,834 | 0.01% | 9,504,001 |
| 2012-06-01 | 2012-05-30 | 11.788 | 820,383 | +11,146 | 0.01% | 9,671,036 |
| 2012-05-31 | 2012-05-29 | 11.968 | 809,237 | -3,344 | 0.01% | 9,684,842 |
| 2012-05-30 | 2012-05-28 | 11.483 | 812,581 | +14,491 | 0.01% | 9,331,203 |
| 2012-05-29 | 2012-05-25 | 11.824 | 798,090 | +3,344 | 0.01% | 9,436,877 |
| 2012-05-25 | 2012-05-23 | 12.165 | 794,746 | +15,605 | 0.01% | 9,668,276 |
| 2012-05-24 | 2012-05-22 | 12.345 | 779,141 | -3,344 | 0.01% | 9,618,237 |
| 2012-05-23 | 2012-05-21 | 11.681 | 782,485 | +8,917 | 0.01% | 9,140,038 |
| 2012-05-22 | 2012-05-18 | 11.717 | 773,568 | +2,229 | 0.01% | 9,063,640 |
| 2012-05-17 | 2012-05-15 | 12.291 | 771,339 | +40,128 | 0.01% | 9,480,404 |
| 2012-05-16 | 2012-05-14 | 12.345 | 731,211 | +5,573 | 0.01% | 9,026,557 |
| 2012-05-15 | 2012-05-11 | 12.937 | 725,638 | +11,147 | 0.01% | 9,387,421 |
| 2012-05-14 | 2012-05-10 | 12.811 | 714,491 | -18,950 | 0.01% | 9,153,474 |
| 2012-05-11 | 2012-05-09 | 12.488 | 733,441 | +27,867 | 0.01% | 9,159,366 |
| 2012-05-10 | 2012-05-08 | 12.901 | 705,574 | +6,688 | 0.01% | 9,102,537 |
| 2012-05-09 | 2012-05-07 | 13.385 | 698,886 | +5,573 | 0.01% | 9,354,836 |
| 2012-05-08 | 2012-05-04 | 13.744 | 693,313 | -10,032 | 0.01% | 9,529,039 |
| 2012-05-02 | 2012-04-27 | 13.080 | 703,345 | -6,688 | 0.01% | 9,199,981 |
| 2012-04-26 | 2012-04-24 | 13.188 | 710,033 | +7,803 | 0.01% | 9,363,902 |
| 2012-04-25 | 2012-04-23 | 13.080 | 702,230 | +1,114 | 0.01% | 9,185,396 |
| 2012-04-24 | 2012-04-20 | 13.278 | 701,116 | -2,229 | 0.01% | 9,309,205 |
| 2012-04-20 | 2012-04-18 | 13.565 | 703,345 | +3,344 | 0.01% | 9,540,721 |
| 2012-04-17 | 2012-04-13 | 13.260 | 700,001 | +16,720 | 0.01% | 9,281,840 |
| 2012-04-16 | 2012-04-12 | 13.116 | 683,281 | +83,599 | 0.01% | 8,962,057 |
| 2012-04-11 | 2012-04-05 | 13.529 | 599,682 | +2,229 | 0.01% | 8,113,035 |
| 2012-04-10 | 2012-04-03 | 12.973 | 597,453 | +4,459 | 0.01% | 7,750,559 |
| 2012-04-03 | 2012-03-30 | 12.542 | 592,994 | +8,917 | 0.01% | 7,437,354 |
| 2012-04-02 | 2012-03-29 | 13.062 | 584,077 | +6,688 | 0.01% | 7,629,437 |
| 2012-03-30 | 2012-03-28 | 13.116 | 577,389 | -33,440 | 0.01% | 7,573,156 |
| 2012-03-28 | 2012-03-26 | 12.452 | 610,829 | -3,344 | 0.01% | 7,606,242 |
| 2012-03-26 | 2012-03-22 | 12.076 | 614,173 | -11,146 | 0.01% | 7,416,462 |
| 2012-03-23 | 2012-03-21 | 11.896 | 625,319 | +3,344 | 0.01% | 7,438,856 |
| 2012-03-21 | 2012-03-19 | 12.022 | 621,975 | +5,573 | 0.01% | 7,477,195 |
| 2012-03-19 | 2012-03-15 | 12.255 | 616,402 | -57,962 | 0.01% | 7,553,978 |
| 2012-03-16 | 2012-03-14 | 12.219 | 674,364 | -3,344 | 0.01% | 8,240,100 |
| 2012-03-15 | 2012-03-13 | 12.076 | 677,708 | +5,573 | 0.01% | 8,183,681 |
| 2012-03-14 | 2012-03-12 | 11.950 | 672,135 | +11,147 | 0.01% | 8,031,964 |
| 2012-03-13 | 2012-03-09 | 12.040 | 660,988 | -8,917 | 0.01% | 7,958,058 |
| 2012-03-12 | 2012-03-08 | 12.255 | 669,905 | -8,918 | 0.01% | 8,209,655 |
| 2012-03-08 | 2012-03-06 | 12.111 | 678,823 | +16,720 | 0.01% | 8,221,505 |
| 2012-03-07 | 2012-03-05 | 11.968 | 662,103 | +91,402 | 0.01% | 7,923,962 |
| 2012-03-06 | 2012-03-02 | 12.129 | 570,701 | +1,114 | 0.01% | 6,922,235 |
| 2012-03-05 | 2012-03-01 | 12.111 | 569,587 | +4,459 | 0.01% | 6,898,503 |
| 2012-03-02 | 2012-02-29 | 12.327 | 565,128 | +54,618 | 0.01% | 6,966,178 |
| 2012-03-01 | 2012-02-28 | 12.273 | 510,510 | +55,732 | 0.01% | 6,265,437 |
| 2012-02-29 | 2012-02-27 | 12.237 | 454,778 | -8,917 | 0.01% | 5,565,124 |
| 2012-02-28 | 2012-02-24 | 12.363 | 463,695 | +81,370 | 0.01% | 5,732,481 |
| 2012-02-27 | 2012-02-23 | 12.398 | 382,325 | -14,491 | 0.01% | 4,740,255 |
| 2012-02-24 | 2012-02-22 | 12.757 | 396,816 | +14,491 | 0.01% | 5,062,322 |
| 2012-02-23 | 2012-02-21 | 12.883 | 382,325 | -129,300 | 0.01% | 4,925,475 |
| 2012-02-22 | 2012-02-20 | 12.398 | 511,625 | +8,917 | 0.01% | 6,343,381 |
| 2012-02-21 | 2012-02-17 | 12.542 | 502,708 | -55,732 | 0.01% | 6,304,984 |
| 2012-02-20 | 2012-02-16 | 12.327 | 558,440 | -28,981 | 0.01% | 6,883,737 |
| 2012-02-17 | 2012-02-15 | 12.219 | 587,421 | +24,522 | 0.01% | 7,177,738 |
| 2012-02-16 | 2012-02-14 | 11.842 | 562,899 | +3,344 | 0.01% | 6,666,001 |
| 2012-02-15 | 2012-02-13 | 12.201 | 559,555 | -3,344 | 0.01% | 6,827,201 |
| 2012-02-14 | 2012-02-10 | 12.058 | 562,899 | -56,847 | 0.01% | 6,787,202 |
| 2012-02-13 | 2012-02-09 | 11.645 | 619,746 | +22,293 | 0.01% | 7,216,879 |
| 2012-02-10 | 2012-02-08 | 11.214 | 597,453 | -55,733 | 0.01% | 6,699,999 |
| 2012-02-08 | 2012-02-06 | 11.071 | 653,186 | +26,752 | 0.01% | 7,231,244 |
| 2012-02-07 | 2012-02-03 | 11.053 | 626,434 | +13,376 | 0.01% | 6,923,840 |
| 2012-02-03 | 2012-02-01 | 11.017 | 613,058 | +47,930 | 0.01% | 6,753,998 |
| 2012-02-02 | 2012-01-31 | 11.142 | 565,128 | +11,146 | 0.01% | 6,296,938 |
| 2012-02-01 | 2012-01-30 | 10.622 | 553,982 | -27,866 | 0.01% | 5,884,484 |
| 2012-01-31 | 2012-01-27 | 10.586 | 581,848 | +13,376 | 0.01% | 6,159,601 |
| 2012-01-30 | 2012-01-26 | 10.802 | 568,472 | +3,344 | 0.01% | 6,140,399 |
| 2012-01-27 | 2012-01-20 | 10.586 | 565,128 | +12,261 | 0.01% | 5,982,598 |
| 2012-01-26 | 2012-01-19 | 11.358 | 552,867 | -44,586 | 0.01% | 6,279,360 |
| 2012-01-20 | 2012-01-18 | 10.586 | 597,453 | -7,803 | 0.01% | 6,324,799 |
| 2012-01-19 | 2012-01-17 | 10.640 | 605,256 | +20,064 | 0.01% | 6,439,984 |
| 2012-01-17 | 2012-01-13 | 10.784 | 585,192 | +21,178 | 0.01% | 6,310,501 |
| 2012-01-16 | 2012-01-12 | 10.479 | 564,014 | -2,229 | 0.01% | 5,910,085 |
| 2012-01-13 | 2012-01-11 | 10.425 | 566,243 | +6,688 | 0.01% | 5,902,962 |
| 2012-01-12 | 2012-01-10 | 10.568 | 559,555 | -2,229 | 0.01% | 5,913,561 |
| 2012-01-11 | 2012-01-09 | 10.748 | 561,784 | -15,605 | 0.01% | 6,037,918 |
| 2012-01-10 | 2012-01-06 | 10.012 | 577,389 | -24,523 | 0.01% | 5,780,877 |
| 2012-01-06 | 2012-01-04 | 9.474 | 601,912 | -3,344 | 0.01% | 5,702,403 |
| 2012-01-05 | 2012-01-03 | 9.402 | 605,256 | +4,459 | 0.01% | 5,690,644 |
| 2012-01-04 | 2011-12-30 | 9.294 | 600,797 | +4,459 | 0.01% | 5,584,040 |
| 2012-01-03 | 2011-12-29 | 9.330 | 596,338 | -3,344 | 0.01% | 5,563,996 |
| 2011-12-30 | 2011-12-28 | 9.564 | 599,682 | +2,229 | 0.01% | 5,735,077 |
| 2011-12-29 | 2011-12-23 | 9.815 | 597,453 | +5,573 | 0.01% | 5,863,839 |
| 2011-12-28 | 2011-12-22 | 9.581 | 591,880 | +4,459 | 0.01% | 5,671,082 |
| 2011-12-23 | 2011-12-21 | 9.546 | 587,421 | +3,344 | 0.01% | 5,607,278 |
| 2011-12-21 | 2011-12-19 | 9.940 | 584,077 | +1,114 | 0.01% | 5,805,918 |
| 2011-12-20 | 2011-12-16 | 9.958 | 582,963 | -2,229 | 0.01% | 5,805,304 |
| 2011-12-19 | 2011-12-15 | 9.833 | 585,192 | -128,185 | 0.01% | 5,754,001 |
| 2011-12-16 | 2011-12-14 | 9.958 | 713,377 | -10,032 | 0.01% | 7,104,002 |
| 2011-12-14 | 2011-12-12 | 9.887 | 723,409 | -12,261 | 0.01% | 7,151,983 |
| 2011-12-13 | 2011-12-09 | 9.581 | 735,670 | +13,376 | 0.01% | 7,048,802 |
| 2011-12-09 | 2011-12-07 | 9.851 | 722,294 | -5,573 | 0.01% | 7,115,040 |
| 2011-12-08 | 2011-12-06 | 9.833 | 727,867 | -43,472 | 0.01% | 7,156,877 |
| 2011-12-07 | 2011-12-05 | 10.048 | 771,339 | -3,344 | 0.01% | 7,750,403 |
| 2011-12-06 | 2011-12-02 | 9.851 | 774,683 | +4,459 | 0.01% | 7,631,104 |
| 2011-12-05 | 2011-12-01 | 10.048 | 770,224 | -22,293 | 0.01% | 7,739,200 |
| 2011-12-02 | 2011-11-30 | 9.617 | 792,517 | +1,115 | 0.01% | 7,621,920 |
| 2011-12-01 | 2011-11-29 | 9.725 | 791,402 | -23,408 | 0.01% | 7,696,396 |
| 2011-11-30 | 2011-11-28 | 9.366 | 814,810 | -5,573 | 0.01% | 7,631,639 |
| 2011-11-29 | 2011-11-25 | 9.043 | 820,383 | +20,063 | 0.01% | 7,418,877 |
| 2011-11-28 | 2011-11-24 | 9.259 | 800,320 | +3,344 | 0.01% | 7,409,764 |
| 2011-11-24 | 2011-11-22 | 9.474 | 796,976 | +25,637 | 0.01% | 7,550,403 |
| 2011-11-23 | 2011-11-21 | 9.474 | 771,339 | +1,115 | 0.01% | 7,307,523 |
| 2011-11-21 | 2011-11-17 | 9.599 | 770,224 | +17,834 | 0.01% | 7,393,700 |
| 2011-11-18 | 2011-11-16 | 9.794 | 752,390 | +39,013 | 0.01% | 7,368,666 |
| 2011-11-17 | 2011-11-15 | 9.866 | 713,377 | +17,177 | 0.01% | 7,038,147 |
| 2011-11-16 | 2011-11-14 | 9.992 | 696,200 | -17,709 | 0.01% | 6,956,739 |
| 2011-11-15 | 2011-11-11 | 9.938 | 713,909 | +8,854 | 0.01% | 7,094,996 |
| 2011-11-14 | 2011-11-10 | 10.083 | 705,055 | +23,244 | 0.01% | 7,108,923 |
| 2011-11-08 | 2011-11-04 | 10.516 | 681,811 | +2,213 | 0.01% | 7,170,238 |
| 2011-11-07 | 2011-11-03 | 10.444 | 679,598 | -60,876 | 0.01% | 7,097,845 |
| 2011-11-04 | 2011-11-02 | 10.119 | 740,474 | -22,136 | 0.01% | 7,492,805 |
| 2011-11-03 | 2011-11-01 | 9.649 | 762,610 | +16,602 | 0.01% | 7,358,518 |
| 2011-11-01 | 2011-10-28 | 9.866 | 746,008 | -8,854 | 0.01% | 7,360,083 |
| 2011-10-31 | 2011-10-27 | 9.992 | 754,862 | +24,350 | 0.01% | 7,542,916 |
| 2011-10-28 | 2011-10-26 | 10.191 | 730,512 | +9,962 | 0.01% | 7,444,800 |
| 2011-10-27 | 2011-10-25 | 9.613 | 720,550 | -29,885 | 0.01% | 6,926,636 |
| 2011-10-25 | 2011-10-21 | 9.179 | 750,435 | +11,068 | 0.01% | 6,888,480 |
| 2011-10-19 | 2011-10-17 | 9.450 | 739,367 | +11,069 | 0.01% | 6,987,283 |
| 2011-10-14 | 2011-10-12 | 9.523 | 728,298 | -1,107 | 0.01% | 6,935,317 |
| 2011-10-13 | 2011-10-11 | 9.541 | 729,405 | -5,534 | 0.01% | 6,959,039 |
| 2011-10-12 | 2011-10-10 | 9.215 | 734,939 | -12,176 | 0.01% | 6,772,797 |
| 2011-10-11 | 2011-10-07 | 9.071 | 747,115 | -5,534 | 0.01% | 6,777,004 |
| 2011-10-10 | 2011-10-06 | 8.691 | 752,649 | +8,855 | 0.01% | 6,541,603 |
| 2011-10-07 | 2011-10-04 | 8.420 | 743,794 | +3,320 | 0.01% | 6,263,040 |
| 2011-10-06 | 2011-10-03 | 8.999 | 740,474 | -60,876 | 0.01% | 6,663,244 |
| 2011-10-04 | 2011-09-30 | 9.559 | 801,350 | -13,282 | 0.01% | 7,659,925 |
| 2011-10-03 | 2011-09-28 | 9.450 | 814,632 | -174,880 | 0.01% | 7,698,564 |
| 2011-09-30 | 2011-09-27 | 8.962 | 989,512 | +11,069 | 0.02% | 8,868,483 |
| 2011-09-28 | 2011-09-26 | 8.059 | 978,443 | +1,107 | 0.02% | 7,885,277 |
| 2011-09-27 | 2011-09-23 | 8.565 | 977,336 | -9,962 | 0.02% | 8,370,836 |
| 2011-09-26 | 2011-09-22 | 8.944 | 987,298 | -7,748 | 0.02% | 8,830,800 |
| 2011-09-23 | 2011-09-21 | 9.324 | 995,046 | -6,641 | 0.02% | 9,277,681 |
| 2011-09-22 | 2011-09-20 | 9.270 | 1,001,687 | -23,243 | 0.02% | 9,285,301 |
| 2011-09-21 | 2011-09-19 | 9.071 | 1,024,930 | +3,320 | 0.02% | 9,297,036 |
| 2011-09-20 | 2011-09-16 | 9.360 | 1,021,610 | +45,380 | 0.02% | 9,562,281 |
| 2011-09-19 | 2011-09-15 | 9.432 | 976,230 | +35,419 | 0.02% | 9,208,083 |
| 2011-09-16 | 2011-09-14 | 9.161 | 940,811 | +13,282 | 0.02% | 8,619,001 |
| 2011-09-15 | 2011-09-12 | 9.017 | 927,529 | -38,739 | 0.02% | 8,363,241 |
| 2011-09-14 | 2011-09-09 | 9.053 | 966,268 | +11,068 | 0.02% | 8,747,459 |
| 2011-09-12 | 2011-09-08 | 9.161 | 955,200 | +19,923 | 0.02% | 8,750,822 |
| 2011-09-08 | 2011-09-06 | 8.673 | 935,277 | -1,107 | 0.02% | 8,112,003 |
| 2011-09-07 | 2011-09-05 | 9.215 | 936,384 | -1,106 | 0.02% | 8,629,204 |
| 2011-09-05 | 2011-09-01 | 9.432 | 937,490 | -15,496 | 0.02% | 8,842,676 |
| 2011-09-02 | 2011-08-31 | 9.432 | 952,986 | -23,244 | 0.02% | 8,988,839 |
| 2011-09-01 | 2011-08-30 | 9.071 | 976,230 | -1,106 | 0.02% | 8,855,283 |
| 2011-08-29 | 2011-08-25 | 9.161 | 977,336 | -79,693 | 0.02% | 8,953,616 |
| 2011-08-26 | 2011-08-24 | 8.962 | 1,057,029 | -6,641 | 0.02% | 9,473,603 |
| 2011-08-25 | 2011-08-23 | 8.981 | 1,063,670 | -32,098 | 0.02% | 9,552,342 |
| 2011-08-22 | 2011-08-18 | 8.276 | 1,095,768 | +32,098 | 0.02% | 9,068,400 |
| 2011-08-19 | 2011-08-17 | 8.854 | 1,063,670 | +2,214 | 0.02% | 9,417,802 |
| 2011-08-16 | 2011-08-12 | 8.529 | 1,061,456 | -2,214 | 0.02% | 9,052,960 |
| 2011-08-15 | 2011-08-11 | 8.402 | 1,063,670 | +5,534 | 0.02% | 8,937,302 |
| 2011-08-12 | 2011-08-10 | 8.529 | 1,058,136 | +6,641 | 0.02% | 9,024,644 |
| 2011-08-10 | 2011-08-08 | 8.366 | 1,051,495 | -5,534 | 0.02% | 8,797,004 |
| 2011-08-09 | 2011-08-05 | 8.854 | 1,057,029 | +5,534 | 0.02% | 9,359,003 |
| 2011-08-08 | 2011-08-04 | 9.306 | 1,051,495 | -11,068 | 0.02% | 9,785,004 |
| 2011-08-05 | 2011-08-03 | 8.999 | 1,062,563 | +2,214 | 0.02% | 9,561,601 |
| 2011-08-03 | 2011-08-01 | 9.306 | 1,060,349 | -5,534 | 0.02% | 9,867,398 |
| 2011-08-02 | 2011-07-29 | 8.944 | 1,065,883 | +5,534 | 0.02% | 9,533,696 |
| 2011-08-01 | 2011-07-28 | 9.071 | 1,060,349 | +4,427 | 0.02% | 9,618,318 |
| 2011-07-29 | 2011-07-27 | 9.306 | 1,055,922 | -2,214 | 0.02% | 9,826,201 |
| 2011-07-28 | 2011-07-26 | 9.378 | 1,058,136 | -38,739 | 0.02% | 9,923,284 |
| 2011-07-27 | 2011-07-25 | 9.306 | 1,096,875 | -193,696 | 0.02% | 10,207,302 |
| 2011-07-26 | 2011-07-22 | 9.306 | 1,290,571 | -3,321 | 0.02% | 12,009,798 |
| 2011-07-25 | 2011-07-21 | 9.143 | 1,293,892 | -9,961 | 0.02% | 11,830,283 |
| 2011-07-22 | 2011-07-20 | 9.234 | 1,303,853 | -170,453 | 0.02% | 12,039,158 |
| 2011-07-21 | 2011-07-19 | 8.457 | 1,474,306 | +5,534 | 0.03% | 12,467,520 |
| 2011-07-20 | 2011-07-18 | 8.673 | 1,468,772 | -11,068 | 0.03% | 12,739,202 |
| 2011-07-19 | 2011-07-15 | 8.873 | 1,479,840 | -12,175 | 0.03% | 13,130,728 |
| 2011-07-18 | 2011-07-14 | 8.782 | 1,492,015 | +9,872 | 0.03% | 13,102,557 |
| 2011-07-15 | 2011-07-13 | 8.709 | 1,482,143 | -2,191 | 0.03% | 12,907,623 |
| 2011-07-12 | 2011-07-08 | 8.764 | 1,484,334 | -15,336 | 0.03% | 13,008,004 |
| 2011-07-11 | 2011-07-07 | 8.636 | 1,499,670 | -17,527 | 0.03% | 12,950,741 |
| 2011-07-08 | 2011-07-06 | 8.544 | 1,517,197 | -12,050 | 0.03% | 12,963,600 |
| 2011-07-07 | 2011-07-05 | 8.581 | 1,529,247 | -13,145 | 0.03% | 13,122,400 |
| 2011-07-06 | 2011-07-04 | 8.471 | 1,542,392 | -17,528 | 0.03% | 13,066,237 |
| 2011-07-05 | 2011-06-30 | 8.125 | 1,559,920 | -5,477 | 0.03% | 12,673,604 |
| 2011-07-04 | 2011-06-29 | 7.924 | 1,565,397 | -5,477 | 0.03% | 12,403,721 |
| 2011-06-28 | 2011-06-24 | 7.942 | 1,570,874 | +2,191 | 0.03% | 12,475,800 |
| 2011-06-27 | 2011-06-23 | 7.832 | 1,568,683 | -1,096 | 0.03% | 12,286,559 |
| 2011-06-24 | 2011-06-22 | 7.796 | 1,569,779 | -5,477 | 0.03% | 12,237,823 |
| 2011-06-22 | 2011-06-20 | 7.668 | 1,575,256 | +5,477 | 0.03% | 12,079,201 |
| 2011-06-17 | 2011-06-15 | 7.759 | 1,569,779 | +10,955 | 0.03% | 12,180,503 |
| 2011-06-15 | 2011-06-13 | 7.759 | 1,558,824 | +2,191 | 0.03% | 12,095,499 |
| 2011-06-14 | 2011-06-10 | 7.832 | 1,556,633 | +5,477 | 0.03% | 12,192,178 |
| 2011-06-13 | 2011-06-09 | 7.924 | 1,551,156 | -5,477 | 0.03% | 12,290,880 |
| 2011-06-10 | 2011-06-08 | 8.015 | 1,556,633 | -65,727 | 0.03% | 12,476,378 |
| 2011-06-08 | 2011-06-03 | 7.869 | 1,622,360 | -4,382 | 0.03% | 12,766,219 |
| 2011-06-07 | 2011-06-02 | 7.851 | 1,626,742 | +69,013 | 0.03% | 12,771,000 |
| 2011-06-03 | 2011-06-01 | 8.088 | 1,557,729 | +14,241 | 0.03% | 12,598,923 |
| 2011-06-02 | 2011-05-31 | 8.362 | 1,543,488 | +9,859 | 0.03% | 12,906,441 |
| 2011-06-01 | 2011-05-30 | 8.344 | 1,533,629 | -13,145 | 0.03% | 12,796,002 |
| 2011-05-31 | 2011-05-27 | 8.325 | 1,546,774 | -12,050 | 0.03% | 12,877,439 |
| 2011-05-30 | 2011-05-26 | 7.905 | 1,558,824 | -32,864 | 0.03% | 12,323,179 |
| 2011-05-27 | 2011-05-25 | 7.851 | 1,591,688 | -100,781 | 0.03% | 12,495,803 |
| 2011-05-26 | 2011-05-24 | 7.723 | 1,692,469 | -5,477 | 0.03% | 13,070,701 |
| 2011-05-23 | 2011-05-19 | 7.686 | 1,697,946 | +8,763 | 0.03% | 13,050,999 |
| 2011-05-20 | 2011-05-18 | 7.723 | 1,689,183 | -10,954 | 0.03% | 13,045,323 |
| 2011-05-17 | 2011-05-13 | 7.924 | 1,700,137 | +5,477 | 0.03% | 13,471,360 |
| 2011-05-13 | 2011-05-11 | 8.033 | 1,694,660 | +6,573 | 0.03% | 13,613,602 |
| 2011-05-12 | 2011-05-09 | 7.960 | 1,688,087 | +1,095 | 0.03% | 13,437,519 |
| 2011-05-11 | 2011-05-06 | 7.905 | 1,686,992 | +6,573 | 0.03% | 13,336,403 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,680,419 | +5,477 | 0.03% | 13,223,080 |
| 2011-05-06 | 2011-05-04 | 7.905 | 1,674,942 | +5,478 | 0.03% | 13,241,142 |
| 2011-05-03 | 2011-04-28 | 8.271 | 1,669,464 | +6,572 | 0.03% | 13,807,436 |
| 2011-04-29 | 2011-04-27 | 8.344 | 1,662,892 | -1,095 | 0.03% | 13,874,522 |
| 2011-04-28 | 2011-04-26 | 8.307 | 1,663,987 | -19,718 | 0.03% | 13,822,898 |
| 2011-04-27 | 2011-04-21 | 8.271 | 1,683,705 | -2,191 | 0.03% | 13,925,217 |
| 2011-04-26 | 2011-04-20 | 8.088 | 1,685,896 | -3,287 | 0.03% | 13,635,538 |
| 2011-04-21 | 2011-04-19 | 8.015 | 1,689,183 | -4,381 | 0.03% | 13,538,763 |
| 2011-04-20 | 2011-04-18 | 8.161 | 1,693,564 | -5,478 | 0.03% | 13,821,237 |
| 2011-04-19 | 2011-04-15 | 8.161 | 1,699,042 | +3,287 | 0.03% | 13,865,943 |
| 2011-04-18 | 2011-04-14 | 8.161 | 1,695,755 | -5,478 | 0.03% | 13,839,118 |
| 2011-04-15 | 2011-04-13 | 8.143 | 1,701,233 | -5,477 | 0.03% | 13,852,764 |
| 2011-04-14 | 2011-04-12 | 8.161 | 1,706,710 | +8,764 | 0.03% | 13,928,522 |
| 2011-04-13 | 2011-04-11 | 8.252 | 1,697,946 | +4,382 | 0.03% | 14,011,999 |
| 2011-04-12 | 2011-04-08 | 8.252 | 1,693,564 | -38,341 | 0.03% | 13,975,837 |
| 2011-04-11 | 2011-04-07 | 8.252 | 1,731,905 | -7,668 | 0.03% | 14,292,239 |
| 2011-04-08 | 2011-04-06 | 8.198 | 1,739,573 | +2,191 | 0.03% | 14,260,238 |
| 2011-04-07 | 2011-04-04 | 8.125 | 1,737,382 | +7,668 | 0.03% | 14,115,397 |
| 2011-04-04 | 2011-03-31 | 8.088 | 1,729,714 | -5,477 | 0.03% | 13,989,939 |
| 2011-04-01 | 2011-03-30 | 7.869 | 1,735,191 | -87,636 | 0.03% | 13,654,077 |
| 2011-03-30 | 2011-03-28 | 7.705 | 1,822,827 | +10,954 | 0.03% | 14,044,157 |
| 2011-03-29 | 2011-03-25 | 8.125 | 1,811,873 | -12,050 | 0.03% | 14,720,601 |
| 2011-03-28 | 2011-03-24 | 8.051 | 1,823,923 | +27,386 | 0.03% | 14,685,302 |
| 2011-03-25 | 2011-03-23 | 8.179 | 1,796,537 | -125,976 | 0.03% | 14,694,403 |
| 2011-03-24 | 2011-03-22 | 8.125 | 1,922,513 | -67,918 | 0.04% | 15,619,498 |
| 2011-03-23 | 2011-03-21 | 7.632 | 1,990,431 | +27,386 | 0.04% | 15,190,119 |
| 2011-03-22 | 2011-03-18 | 7.212 | 1,963,045 | +106,259 | 0.04% | 14,156,801 |
| 2011-03-21 | 2011-03-17 | 7.175 | 1,856,786 | +24,100 | 0.03% | 13,322,698 |
| 2011-03-18 | 2011-03-16 | 7.540 | 1,832,686 | +49,295 | 0.03% | 13,818,977 |
| 2011-03-17 | 2011-03-15 | 7.522 | 1,783,391 | -1,096 | 0.03% | 13,414,719 |
| 2011-03-16 | 2011-03-14 | 7.686 | 1,784,487 | +83,254 | 0.03% | 13,716,183 |
| 2011-03-15 | 2011-03-11 | 8.033 | 1,701,233 | +61,346 | 0.03% | 13,666,404 |
| 2011-03-14 | 2011-03-10 | 8.307 | 1,639,887 | +38,340 | 0.03% | 13,622,697 |
| 2011-03-09 | 2011-03-07 | 8.471 | 1,601,547 | -5,477 | 0.03% | 13,567,363 |
| 2011-03-08 | 2011-03-04 | 8.544 | 1,607,024 | +10,955 | 0.03% | 13,731,121 |
| 2011-03-04 | 2011-03-02 | 8.617 | 1,596,069 | +21,909 | 0.03% | 13,754,077 |
| 2011-03-02 | 2011-02-28 | 8.599 | 1,574,160 | +5,477 | 0.03% | 13,536,537 |
| 2011-03-01 | 2011-02-25 | 8.636 | 1,568,683 | +5,477 | 0.03% | 13,546,719 |
| 2011-02-28 | 2011-02-24 | 8.599 | 1,563,206 | +31,768 | 0.03% | 13,442,341 |
| 2011-02-24 | 2011-02-22 | 8.764 | 1,531,438 | +104,068 | 0.03% | 13,420,801 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,427,370 | +52,581 | 0.03% | 12,821,518 |
| 2011-02-22 | 2011-02-18 | 8.910 | 1,374,789 | +13,146 | 0.03% | 12,248,803 |
| 2011-02-21 | 2011-02-17 | 8.983 | 1,361,643 | -2,191 | 0.02% | 12,231,118 |
| 2011-02-18 | 2011-02-16 | 8.690 | 1,363,834 | -9,859 | 0.02% | 11,852,399 |
| 2011-02-17 | 2011-02-15 | 8.490 | 1,373,693 | -5,477 | 0.03% | 11,662,198 |
| 2011-02-16 | 2011-02-14 | 8.508 | 1,379,170 | -14,241 | 0.03% | 11,733,876 |
| 2011-02-15 | 2011-02-11 | 8.198 | 1,393,411 | +4,381 | 0.03% | 11,422,558 |
| 2011-02-14 | 2011-02-10 | 8.106 | 1,389,030 | +9,860 | 0.03% | 11,259,844 |
| 2011-02-11 | 2011-02-09 | 8.252 | 1,379,170 | +27,386 | 0.03% | 11,381,356 |
| 2011-02-08 | 2011-02-02 | 8.398 | 1,351,784 | -2,191 | 0.02% | 11,352,798 |
| 2011-02-01 | 2011-01-28 | 8.417 | 1,353,975 | +15,336 | 0.02% | 11,395,919 |
| 2011-01-28 | 2011-01-26 | 8.617 | 1,338,639 | -2,191 | 0.02% | 11,535,681 |
| 2011-01-27 | 2011-01-25 | 8.471 | 1,340,830 | +6,573 | 0.02% | 11,358,722 |
| 2011-01-26 | 2011-01-24 | 8.380 | 1,334,257 | +24,100 | 0.02% | 11,181,240 |
| 2011-01-25 | 2011-01-21 | 8.563 | 1,310,157 | +4,382 | 0.02% | 11,218,479 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,305,775 | +12,050 | 0.02% | 11,252,477 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,293,725 | +1,095 | 0.02% | 11,455,696 |
| 2011-01-20 | 2011-01-18 | 8.928 | 1,292,630 | -60,250 | 0.02% | 11,540,400 |
| 2011-01-19 | 2011-01-17 | 8.928 | 1,352,880 | +14,241 | 0.02% | 12,078,303 |
| 2011-01-18 | 2011-01-14 | 9.037 | 1,338,639 | -4,382 | 0.02% | 12,097,801 |
| 2011-01-17 | 2011-01-13 | 8.928 | 1,343,021 | +1,096 | 0.02% | 11,990,283 |
| 2011-01-14 | 2011-01-12 | 8.818 | 1,341,925 | -13,146 | 0.02% | 11,833,498 |
| 2011-01-13 | 2011-01-11 | 8.544 | 1,355,071 | +98,591 | 0.02% | 11,578,324 |
| 2011-01-12 | 2011-01-10 | 8.800 | 1,256,480 | +19,718 | 0.02% | 11,057,079 |
| 2011-01-11 | 2011-01-07 | 9.165 | 1,236,762 | +5,477 | 0.02% | 11,335,159 |
| 2011-01-10 | 2011-01-06 | 9.202 | 1,231,285 | +52,582 | 0.02% | 11,329,922 |
| 2011-01-07 | 2011-01-05 | 9.129 | 1,178,703 | +35,054 | 0.02% | 10,759,998 |
| 2011-01-06 | 2011-01-04 | 9.275 | 1,143,649 | +3,286 | 0.02% | 10,607,041 |
| 2011-01-04 | 2010-12-31 | 9.092 | 1,140,363 | +1,096 | 0.02% | 10,368,364 |
| 2011-01-03 | 2010-12-29 | 9.147 | 1,139,267 | -1,096 | 0.02% | 10,420,799 |
| 2010-12-29 | 2010-12-24 | 9.275 | 1,140,363 | -3,286 | 0.02% | 10,576,564 |
| 2010-12-28 | 2010-12-22 | 9.220 | 1,143,649 | -2,191 | 0.02% | 10,544,401 |
| 2010-12-23 | 2010-12-21 | 9.056 | 1,145,840 | +2,191 | 0.02% | 10,376,322 |
| 2010-12-22 | 2010-12-20 | 9.092 | 1,143,649 | +5,477 | 0.02% | 10,398,241 |
| 2010-12-20 | 2010-12-16 | 9.110 | 1,138,172 | +55,868 | 0.02% | 10,369,223 |
| 2010-12-17 | 2010-12-15 | 9.512 | 1,082,304 | +60,250 | 0.02% | 10,294,962 |
| 2010-12-16 | 2010-12-14 | 9.676 | 1,022,054 | +12,050 | 0.02% | 9,889,800 |
| 2010-12-14 | 2010-12-10 | 9.914 | 1,010,004 | -54,773 | 0.02% | 10,012,919 |
| 2010-12-07 | 2010-12-03 | 10.188 | 1,064,777 | -14,240 | 0.02% | 10,847,525 |
| 2010-12-02 | 2010-11-30 | 9.530 | 1,079,017 | +5,477 | 0.02% | 10,283,396 |
| 2010-12-01 | 2010-11-29 | 9.512 | 1,073,540 | +10,954 | 0.02% | 10,211,599 |
| 2010-11-30 | 2010-11-26 | 9.403 | 1,062,586 | +5,478 | 0.02% | 9,991,003 |
| 2010-11-29 | 2010-11-25 | 9.676 | 1,057,108 | +39,436 | 0.02% | 10,228,996 |
| 2010-11-26 | 2010-11-24 | 9.797 | 1,017,672 | -5,477 | 0.02% | 9,970,262 |
| 2010-11-25 | 2010-11-23 | 9.815 | 1,023,149 | +4,981 | 0.02% | 10,042,692 |
| 2010-11-24 | 2010-11-22 | 10.164 | 1,018,168 | +21,802 | 0.02% | 10,348,721 |
| 2010-11-23 | 2010-11-19 | 10.127 | 996,366 | -5,450 | 0.02% | 10,090,565 |
| 2010-11-19 | 2010-11-17 | 9.724 | 1,001,816 | -27,253 | 0.02% | 9,741,399 |
| 2010-11-17 | 2010-11-15 | 10.146 | 1,029,069 | -29,433 | 0.02% | 10,440,640 |
| 2010-11-16 | 2010-11-12 | 10.311 | 1,058,502 | -5,451 | 0.02% | 10,914,039 |
| 2010-11-15 | 2010-11-11 | 10.384 | 1,063,953 | -14,171 | 0.02% | 11,048,323 |
| 2010-11-12 | 2010-11-10 | 10.054 | 1,078,124 | -17,442 | 0.02% | 10,839,438 |
| 2010-11-11 | 2010-11-09 | 9.944 | 1,095,566 | -5,451 | 0.02% | 10,894,199 |
| 2010-11-09 | 2010-11-05 | 9.944 | 1,101,017 | -11,991 | 0.02% | 10,948,404 |
| 2010-11-08 | 2010-11-04 | 9.815 | 1,113,008 | -53,416 | 0.02% | 10,924,701 |
| 2010-11-04 | 2010-11-02 | 9.540 | 1,166,424 | -5,450 | 0.02% | 11,128,004 |
| 2010-11-03 | 2010-11-01 | 9.504 | 1,171,874 | +5,450 | 0.02% | 11,136,999 |
| 2010-10-29 | 2010-10-27 | 9.338 | 1,166,424 | -6,540 | 0.02% | 10,892,604 |
| 2010-10-27 | 2010-10-25 | 9.779 | 1,172,964 | -20,712 | 0.02% | 11,470,157 |
| 2010-10-26 | 2010-10-22 | 9.650 | 1,193,676 | -23,983 | 0.02% | 11,519,396 |
| 2010-10-22 | 2010-10-20 | 9.559 | 1,217,659 | -6,541 | 0.02% | 11,639,140 |
| 2010-10-21 | 2010-10-19 | 9.687 | 1,224,200 | +7,631 | 0.02% | 11,858,883 |
| 2010-10-20 | 2010-10-18 | 9.669 | 1,216,569 | +65,407 | 0.02% | 11,762,641 |
| 2010-10-19 | 2010-10-15 | 10.054 | 1,151,162 | -20,712 | 0.02% | 11,573,760 |
| 2010-10-18 | 2010-10-14 | 9.852 | 1,171,874 | -1,090 | 0.02% | 11,545,499 |
| 2010-10-15 | 2010-10-13 | 9.669 | 1,172,964 | -22,893 | 0.02% | 11,341,037 |
| 2010-10-14 | 2010-10-12 | 9.338 | 1,195,857 | -21,802 | 0.02% | 11,167,463 |
| 2010-10-13 | 2010-10-11 | 9.375 | 1,217,659 | +2,180 | 0.02% | 11,415,740 |
| 2010-10-12 | 2010-10-08 | 9.357 | 1,215,479 | -27,253 | 0.02% | 11,373,002 |
| 2010-10-11 | 2010-10-07 | 9.155 | 1,242,732 | -17,442 | 0.02% | 11,377,203 |
| 2010-10-08 | 2010-10-06 | 9.045 | 1,260,174 | -76,308 | 0.02% | 11,398,165 |
| 2010-10-07 | 2010-10-05 | 8.861 | 1,336,482 | -3,270 | 0.03% | 11,843,164 |
| 2010-10-06 | 2010-10-04 | 8.953 | 1,339,752 | -32,703 | 0.03% | 11,995,041 |
| 2010-10-05 | 2010-09-30 | 8.788 | 1,372,455 | -44,695 | 0.03% | 12,061,217 |
| 2010-10-04 | 2010-09-29 | 8.825 | 1,417,150 | -30,523 | 0.03% | 12,505,999 |
| 2010-09-30 | 2010-09-28 | 8.825 | 1,447,673 | -39,245 | 0.03% | 12,775,357 |
| 2010-09-29 | 2010-09-27 | 8.953 | 1,486,918 | -51,235 | 0.03% | 13,312,644 |
| 2010-09-28 | 2010-09-24 | 8.696 | 1,538,153 | +52,326 | 0.03% | 13,376,280 |
| 2010-09-27 | 2010-09-22 | 8.825 | 1,485,827 | +10,901 | 0.03% | 13,112,056 |
| 2010-09-24 | 2010-09-21 | 8.935 | 1,474,926 | -8,721 | 0.03% | 13,178,218 |
| 2010-09-22 | 2010-09-20 | 8.898 | 1,483,647 | -25,073 | 0.03% | 13,201,698 |
| 2010-09-21 | 2010-09-17 | 8.806 | 1,508,720 | -10,901 | 0.03% | 13,286,401 |
| 2010-09-17 | 2010-09-15 | 8.733 | 1,519,621 | +25,073 | 0.03% | 13,270,880 |
| 2010-09-16 | 2010-09-14 | 8.770 | 1,494,548 | -57,776 | 0.03% | 13,106,757 |
| 2010-09-15 | 2010-09-13 | 8.586 | 1,552,324 | -5,451 | 0.03% | 13,328,636 |
| 2010-09-14 | 2010-09-10 | 8.458 | 1,557,775 | +7,631 | 0.03% | 13,175,380 |
| 2010-09-13 | 2010-09-09 | 8.495 | 1,550,144 | +21,802 | 0.03% | 13,167,718 |
| 2010-09-10 | 2010-09-08 | 8.568 | 1,528,342 | +43,605 | 0.03% | 13,094,681 |
| 2010-09-09 | 2010-09-07 | 8.696 | 1,484,737 | -25,073 | 0.03% | 12,911,757 |
| 2010-09-08 | 2010-09-06 | 8.623 | 1,509,810 | -15,262 | 0.03% | 13,019,000 |
| 2010-09-07 | 2010-09-03 | 8.421 | 1,525,072 | -37,063 | 0.03% | 12,842,824 |
| 2010-09-06 | 2010-09-02 | 8.329 | 1,562,135 | +3,270 | 0.03% | 13,011,636 |
| 2010-09-03 | 2010-09-01 | 8.183 | 1,558,865 | +7,631 | 0.03% | 12,755,599 |
| 2010-09-02 | 2010-08-31 | 8.183 | 1,551,234 | +10,901 | 0.03% | 12,693,157 |
| 2010-09-01 | 2010-08-30 | 8.219 | 1,540,333 | +5,450 | 0.03% | 12,660,479 |
| 2010-08-31 | 2010-08-27 | 8.146 | 1,534,883 | -28,343 | 0.03% | 12,503,043 |
| 2010-08-27 | 2010-08-25 | 8.128 | 1,563,226 | +26,163 | 0.03% | 12,705,243 |
| 2010-08-26 | 2010-08-24 | 8.366 | 1,537,063 | +8,721 | 0.03% | 12,859,201 |
| 2010-08-25 | 2010-08-23 | 8.384 | 1,528,342 | +18,532 | 0.03% | 12,814,281 |
| 2010-08-24 | 2010-08-20 | 8.439 | 1,509,810 | +65,407 | 0.03% | 12,742,000 |
| 2010-08-23 | 2010-08-19 | 8.715 | 1,444,403 | +28,343 | 0.03% | 12,587,500 |
| 2010-08-20 | 2010-08-18 | 8.788 | 1,416,060 | -8,721 | 0.03% | 12,444,420 |
| 2010-08-19 | 2010-08-17 | 8.843 | 1,424,781 | -5,451 | 0.03% | 12,599,481 |
| 2010-08-18 | 2010-08-16 | 8.825 | 1,430,232 | +4,361 | 0.03% | 12,621,444 |
| 2010-08-17 | 2010-08-13 | 8.696 | 1,425,871 | +11,991 | 0.03% | 12,399,840 |
| 2010-08-16 | 2010-08-12 | 8.623 | 1,413,880 | +32,704 | 0.03% | 12,191,802 |
| 2010-08-13 | 2010-08-11 | 8.550 | 1,381,176 | +22,892 | 0.03% | 11,808,437 |
| 2010-08-12 | 2010-08-10 | 8.806 | 1,358,284 | +32,704 | 0.03% | 11,961,601 |
| 2010-08-11 | 2010-08-09 | 9.118 | 1,325,580 | -17,442 | 0.03% | 12,087,036 |
| 2010-08-10 | 2010-08-06 | 9.228 | 1,343,022 | +21,802 | 0.03% | 12,393,917 |
| 2010-08-09 | 2010-08-05 | 9.467 | 1,321,220 | -2,180 | 0.02% | 12,507,840 |
| 2010-08-05 | 2010-08-03 | 9.614 | 1,323,400 | -9,811 | 0.02% | 12,722,718 |
| 2010-08-04 | 2010-08-02 | 9.394 | 1,333,211 | -8,721 | 0.03% | 12,523,518 |
| 2010-08-03 | 2010-07-30 | 9.155 | 1,341,932 | +5,450 | 0.03% | 12,285,379 |
| 2010-08-02 | 2010-07-29 | 9.192 | 1,336,482 | -14,171 | 0.03% | 12,284,524 |
| 2010-07-30 | 2010-07-28 | 9.100 | 1,350,653 | -15,262 | 0.03% | 12,290,879 |
| 2010-07-29 | 2010-07-27 | 8.953 | 1,365,915 | -13,081 | 0.03% | 12,229,283 |
| 2010-07-28 | 2010-07-26 | 8.696 | 1,378,996 | +5,450 | 0.03% | 11,992,199 |
| 2010-07-27 | 2010-07-23 | 9.073 | 1,373,546 | -31,613 | 0.03% | 12,462,456 |
| 2010-07-26 | 2010-07-22 | 8.981 | 1,405,159 | +23,706 | 0.03% | 12,619,192 |
| 2010-07-23 | 2010-07-21 | 9.092 | 1,381,453 | -81,008 | 0.03% | 12,559,777 |
| 2010-07-22 | 2010-07-20 | 8.832 | 1,462,461 | -15,122 | 0.03% | 12,917,159 |
| 2010-07-20 | 2010-07-16 | 8.666 | 1,477,583 | -47,524 | 0.03% | 12,804,484 |
| 2010-07-19 | 2010-07-15 | 8.444 | 1,525,107 | +1,080 | 0.03% | 12,877,439 |
| 2010-07-16 | 2010-07-14 | 8.425 | 1,524,027 | -133,933 | 0.03% | 12,840,100 |
| 2010-07-15 | 2010-07-13 | 8.166 | 1,657,960 | +5,401 | 0.03% | 13,538,700 |
| 2010-07-14 | 2010-07-12 | 8.314 | 1,652,559 | +7,560 | 0.03% | 13,739,396 |
| 2010-07-13 | 2010-07-09 | 8.370 | 1,644,999 | -15,121 | 0.03% | 13,767,922 |
| 2010-07-12 | 2010-07-08 | 8.203 | 1,660,120 | +29,163 | 0.03% | 13,617,818 |
| 2010-07-09 | 2010-07-07 | 8.147 | 1,630,957 | +10,801 | 0.03% | 13,287,997 |
| 2010-07-08 | 2010-07-06 | 8.258 | 1,620,156 | -9,721 | 0.03% | 13,379,997 |
| 2010-07-07 | 2010-07-05 | 7.684 | 1,629,877 | +11,881 | 0.03% | 12,524,698 |
| 2010-07-06 | 2010-07-02 | 7.777 | 1,617,996 | -5,401 | 0.03% | 12,583,199 |
| 2010-07-05 | 2010-06-30 | 7.851 | 1,623,397 | +2,161 | 0.03% | 12,745,443 |
| 2010-07-02 | 2010-06-29 | 7.851 | 1,621,236 | +18,361 | 0.03% | 12,728,477 |
| 2010-06-30 | 2010-06-28 | 8.129 | 1,602,875 | +12,962 | 0.03% | 13,029,523 |
| 2010-06-29 | 2010-06-25 | 8.407 | 1,589,913 | +10,801 | 0.03% | 13,365,757 |
| 2010-06-28 | 2010-06-24 | 8.481 | 1,579,112 | -4,321 | 0.03% | 13,391,917 |
| 2010-06-25 | 2010-06-23 | 8.351 | 1,583,433 | +5,401 | 0.03% | 13,223,322 |
| 2010-06-24 | 2010-06-22 | 8.573 | 1,578,032 | -58,326 | 0.03% | 13,528,858 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,636,358 | -19,442 | 0.03% | 13,453,201 |
| 2010-06-22 | 2010-06-18 | 7.814 | 1,655,800 | +61,566 | 0.03% | 12,938,522 |
| 2010-06-21 | 2010-06-17 | 8.018 | 1,594,234 | +29,163 | 0.03% | 12,782,161 |
| 2010-06-18 | 2010-06-15 | 8.073 | 1,565,071 | -34,563 | 0.03% | 12,635,280 |
| 2010-06-17 | 2010-06-14 | 7.777 | 1,599,634 | -4,321 | 0.03% | 12,440,397 |
| 2010-06-15 | 2010-06-11 | 7.555 | 1,603,955 | +32,403 | 0.03% | 12,117,602 |
| 2010-06-14 | 2010-06-10 | 7.314 | 1,571,552 | +71,287 | 0.03% | 11,494,503 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,500,265 | +72,367 | 0.03% | 11,528,702 |
| 2010-06-10 | 2010-06-08 | 8.073 | 1,427,898 | +50,765 | 0.03% | 11,527,842 |
| 2010-06-09 | 2010-06-07 | 8.462 | 1,377,133 | +1,080 | 0.03% | 11,653,501 |
| 2010-06-08 | 2010-06-04 | 8.777 | 1,376,053 | -17,281 | 0.03% | 12,077,522 |
| 2010-06-07 | 2010-06-03 | 8.388 | 1,393,334 | +21,602 | 0.03% | 11,687,396 |
| 2010-06-04 | 2010-06-02 | 8.258 | 1,371,732 | +47,524 | 0.03% | 11,328,397 |
| 2010-06-03 | 2010-06-01 | 8.629 | 1,324,208 | +8,641 | 0.03% | 11,426,322 |
| 2010-06-02 | 2010-05-31 | 8.721 | 1,315,567 | -24,842 | 0.02% | 11,473,561 |
| 2010-06-01 | 2010-05-28 | 8.777 | 1,340,409 | +10,801 | 0.03% | 11,764,677 |
| 2010-05-31 | 2010-05-27 | 8.832 | 1,329,608 | +7,560 | 0.03% | 11,743,737 |
| 2010-05-28 | 2010-05-26 | 8.499 | 1,322,048 | +30,243 | 0.02% | 11,236,324 |
| 2010-05-27 | 2010-05-25 | 8.592 | 1,291,805 | +36,724 | 0.02% | 11,098,883 |
| 2010-05-26 | 2010-05-24 | 9.295 | 1,255,081 | -3,240 | 0.02% | 11,666,479 |
| 2010-05-25 | 2010-05-20 | 8.999 | 1,258,321 | +22,682 | 0.02% | 11,323,796 |
| 2010-05-24 | 2010-05-19 | 9.406 | 1,235,639 | -31,323 | 0.02% | 11,623,038 |
| 2010-05-20 | 2010-05-18 | 9.795 | 1,266,962 | +41,044 | 0.02% | 12,410,338 |
| 2010-05-19 | 2010-05-17 | 9.999 | 1,225,918 | +28,082 | 0.02% | 12,257,997 |
| 2010-05-18 | 2010-05-14 | 10.610 | 1,197,836 | +10,801 | 0.02% | 12,709,144 |
| 2010-05-17 | 2010-05-13 | 10.240 | 1,187,035 | -12,961 | 0.02% | 12,154,945 |
| 2010-05-14 | 2010-05-12 | 9.888 | 1,199,996 | -9,721 | 0.02% | 11,865,482 |
| 2010-05-13 | 2010-05-11 | 9.869 | 1,209,717 | +1,080 | 0.02% | 11,939,203 |
| 2010-05-12 | 2010-05-10 | 9.777 | 1,208,637 | +33,484 | 0.02% | 11,816,644 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,175,153 | +17,281 | 0.02% | 11,271,676 |
| 2010-05-10 | 2010-05-06 | 9.795 | 1,157,872 | +4,321 | 0.02% | 11,341,763 |
| 2010-05-07 | 2010-05-05 | 10.369 | 1,153,551 | +15,121 | 0.02% | 11,961,597 |
| 2010-05-06 | 2010-05-04 | 10.814 | 1,138,430 | +36,724 | 0.02% | 12,310,722 |
| 2010-05-05 | 2010-05-03 | 10.888 | 1,101,706 | -20,522 | 0.02% | 11,995,197 |
| 2010-05-04 | 2010-04-30 | 10.851 | 1,122,228 | -14,042 | 0.02% | 12,177,077 |
| 2010-05-03 | 2010-04-29 | 10.499 | 1,136,270 | +17,282 | 0.02% | 11,929,684 |
| 2010-04-30 | 2010-04-28 | 10.851 | 1,118,988 | +66,966 | 0.02% | 12,141,920 |
| 2010-04-29 | 2010-04-27 | 11.221 | 1,052,022 | +30,243 | 0.02% | 11,804,885 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,021,779 | -28,082 | 0.02% | 11,730,405 |
| 2010-04-27 | 2010-04-23 | 11.277 | 1,049,861 | +5,400 | 0.02% | 11,838,957 |
| 2010-04-26 | 2010-04-22 | 10.980 | 1,044,461 | -60,486 | 0.02% | 11,468,622 |
| 2010-04-23 | 2010-04-21 | 10.518 | 1,104,947 | +28,083 | 0.02% | 11,621,284 |
| 2010-04-22 | 2010-04-20 | 10.462 | 1,076,864 | +46,445 | 0.02% | 11,266,101 |
| 2010-04-21 | 2010-04-19 | 10.443 | 1,030,419 | -11,882 | 0.02% | 10,761,116 |
| 2010-04-20 | 2010-04-16 | 10.555 | 1,042,301 | +68,047 | 0.02% | 11,001,004 |
| 2010-04-19 | 2010-04-15 | 10.814 | 974,254 | -39,964 | 0.02% | 10,535,360 |
| 2010-04-16 | 2010-04-14 | 10.740 | 1,014,218 | -63,726 | 0.02% | 10,892,401 |
| 2010-04-15 | 2010-04-13 | 10.203 | 1,077,944 | +17,282 | 0.02% | 10,997,960 |
| 2010-04-14 | 2010-04-12 | 10.499 | 1,060,662 | -1,080 | 0.02% | 11,135,876 |
| 2010-04-13 | 2010-04-09 | 10.536 | 1,061,742 | -2,161 | 0.02% | 11,186,535 |
| 2010-04-12 | 2010-04-08 | 10.555 | 1,063,903 | -1,080 | 0.02% | 11,229,004 |
| 2010-04-09 | 2010-04-07 | 10.499 | 1,064,983 | -32,403 | 0.02% | 11,181,242 |
| 2010-04-08 | 2010-04-01 | 10.184 | 1,097,386 | -74,527 | 0.02% | 11,176,001 |
| 2010-04-07 | 2010-03-31 | 9.925 | 1,171,913 | -64,806 | 0.02% | 11,631,199 |
| 2010-04-01 | 2010-03-30 | 9.869 | 1,236,719 | -5,401 | 0.02% | 12,205,697 |
| 2010-03-29 | 2010-03-25 | 9.795 | 1,242,120 | -16,201 | 0.02% | 12,167,001 |
| 2010-03-25 | 2010-03-23 | 9.481 | 1,258,321 | +47,524 | 0.02% | 11,929,596 |
| 2010-03-24 | 2010-03-22 | 9.758 | 1,210,797 | +32,403 | 0.02% | 11,815,342 |
| 2010-03-23 | 2010-03-19 | 10.129 | 1,178,394 | -1,080 | 0.02% | 11,935,543 |
| 2010-03-19 | 2010-03-17 | 10.018 | 1,179,474 | +17,282 | 0.02% | 11,815,442 |
| 2010-03-18 | 2010-03-16 | 9.869 | 1,162,192 | -3,240 | 0.02% | 11,470,159 |
| 2010-03-17 | 2010-03-15 | 9.832 | 1,165,432 | -7,561 | 0.02% | 11,458,976 |
| 2010-03-16 | 2010-03-12 | 10.055 | 1,172,993 | +8,641 | 0.02% | 11,793,958 |
| 2010-03-15 | 2010-03-11 | 10.240 | 1,164,352 | -60,486 | 0.02% | 11,922,676 |
| 2010-03-12 | 2010-03-10 | 10.018 | 1,224,838 | -1,080 | 0.02% | 12,269,878 |
| 2010-03-11 | 2010-03-09 | 9.851 | 1,225,918 | +21,602 | 0.02% | 12,076,397 |
| 2010-03-10 | 2010-03-08 | 9.981 | 1,204,316 | +6,480 | 0.02% | 12,019,698 |
| 2010-03-09 | 2010-03-05 | 9.555 | 1,197,836 | +176,057 | 0.02% | 11,444,884 |
| 2010-03-08 | 2010-03-04 | 9.406 | 1,021,779 | -1,080 | 0.02% | 9,611,364 |
| 2010-03-05 | 2010-03-03 | 9.444 | 1,022,859 | +10,801 | 0.02% | 9,659,403 |
| 2010-03-04 | 2010-03-02 | 9.647 | 1,012,058 | +2,161 | 0.02% | 9,763,543 |
| 2010-03-03 | 2010-03-01 | 9.684 | 1,009,897 | -21,603 | 0.02% | 9,780,096 |
| 2010-03-02 | 2010-02-26 | 9.351 | 1,031,500 | +68,047 | 0.02% | 9,645,504 |
| 2010-03-01 | 2010-02-25 | 9.592 | 963,453 | +34,563 | 0.02% | 9,241,120 |
| 2010-02-26 | 2010-02-24 | 9.814 | 928,890 | +12,962 | 0.02% | 9,116,004 |
| 2010-02-25 | 2010-02-23 | 10.166 | 915,928 | +25,922 | 0.02% | 9,311,036 |
| 2010-02-24 | 2010-02-22 | 9.999 | 890,006 | -5,400 | 0.02% | 8,899,201 |
| 2010-02-23 | 2010-02-19 | 9.795 | 895,406 | +16,201 | 0.02% | 8,770,816 |
| 2010-02-22 | 2010-02-18 | 9.925 | 879,205 | -29,163 | 0.02% | 8,726,082 |
| 2010-02-19 | 2010-02-17 | 9.666 | 908,368 | +8,641 | 0.02% | 8,780,043 |
| 2010-02-18 | 2010-02-12 | 9.555 | 899,727 | -3,240 | 0.02% | 8,596,562 |
| 2010-02-17 | 2010-02-11 | 9.406 | 902,967 | +30,243 | 0.02% | 8,493,759 |
| 2010-02-12 | 2010-02-10 | 9.481 | 872,724 | -5,401 | 0.02% | 8,273,918 |
| 2010-02-10 | 2010-02-08 | 9.684 | 878,125 | -10,801 | 0.02% | 8,503,983 |
| 2010-02-09 | 2010-02-05 | 9.462 | 888,926 | +49,685 | 0.02% | 8,411,062 |
| 2010-02-08 | 2010-02-04 | 10.536 | 839,241 | -5,401 | 0.02% | 8,842,260 |
| 2010-02-05 | 2010-02-03 | 10.518 | 844,642 | -29,162 | 0.02% | 8,883,525 |
| 2010-02-04 | 2010-02-02 | 9.999 | 873,804 | +21,602 | 0.02% | 8,737,197 |
| 2010-02-03 | 2010-02-01 | 9.906 | 852,202 | -45,365 | 0.02% | 8,442,298 |
| 2010-02-02 | 2010-01-29 | 9.943 | 897,567 | -3,240 | 0.02% | 8,924,944 |
| 2010-02-01 | 2010-01-28 | 9.610 | 900,807 | +6,481 | 0.02% | 8,656,921 |
| 2010-01-29 | 2010-01-27 | 9.406 | 894,326 | +8,641 | 0.02% | 8,412,477 |
| 2010-01-28 | 2010-01-26 | 9.610 | 885,685 | +29,162 | 0.02% | 8,511,596 |
| 2010-01-26 | 2010-01-22 | 10.462 | 856,523 | +7,561 | 0.02% | 8,960,904 |
| 2010-01-25 | 2010-01-21 | 10.036 | 848,962 | +8,641 | 0.02% | 8,520,241 |
| 2010-01-22 | 2010-01-20 | 10.443 | 840,321 | +5,400 | 0.02% | 8,775,839 |
| 2010-01-21 | 2010-01-19 | 10.555 | 834,921 | +4,321 | 0.02% | 8,812,205 |
| 2010-01-19 | 2010-01-15 | 11.110 | 830,600 | +10,801 | 0.02% | 9,227,998 |
| 2010-01-18 | 2010-01-14 | 10.925 | 819,799 | -27,003 | 0.02% | 8,956,199 |
| 2010-01-14 | 2010-01-12 | 10.295 | 846,802 | -63,726 | 0.02% | 8,718,083 |
| 2010-01-13 | 2010-01-11 | 9.814 | 910,528 | +18,362 | 0.02% | 8,935,801 |
| 2010-01-11 | 2010-01-07 | 10.073 | 892,166 | +2,160 | 0.02% | 8,986,879 |
| 2010-01-08 | 2010-01-06 | 10.055 | 890,006 | +4,321 | 0.02% | 8,948,641 |
| 2010-01-07 | 2010-01-05 | 9.703 | 885,685 | -14,042 | 0.02% | 8,593,596 |
| 2010-01-06 | 2010-01-04 | 9.240 | 899,727 | -73,447 | 0.02% | 8,313,342 |
| 2010-01-05 | 2009-12-31 | 8.999 | 973,174 | +46,445 | 0.02% | 8,757,721 |
| 2010-01-04 | 2009-12-29 | 8.981 | 926,729 | -19,442 | 0.02% | 8,322,596 |
| 2009-12-30 | 2009-12-28 | 8.962 | 946,171 | -10,801 | 0.02% | 8,479,677 |
| 2009-12-29 | 2009-12-24 | 8.721 | 956,972 | -39,964 | 0.02% | 8,346,117 |
| 2009-12-28 | 2009-12-22 | 8.462 | 996,936 | -35,644 | 0.02% | 8,436,218 |
| 2009-12-23 | 2009-12-21 | 8.129 | 1,032,580 | -3,240 | 0.02% | 8,393,683 |
| 2009-12-22 | 2009-12-18 | 8.018 | 1,035,820 | +24,842 | 0.02% | 8,304,940 |
| 2009-12-21 | 2009-12-17 | 8.221 | 1,010,978 | -8,640 | 0.02% | 8,311,684 |
| 2009-12-17 | 2009-12-15 | 8.610 | 1,019,618 | +64,806 | 0.02% | 8,779,197 |
| 2009-12-16 | 2009-12-14 | 8.832 | 954,812 | -91,809 | 0.02% | 8,433,359 |
| 2009-12-15 | 2009-12-11 | 8.518 | 1,046,621 | +50,765 | 0.02% | 8,914,800 |
| 2009-12-14 | 2009-12-10 | 8.555 | 995,856 | -130,693 | 0.02% | 8,519,279 |
| 2009-12-11 | 2009-12-09 | 8.351 | 1,126,549 | -78,847 | 0.02% | 9,407,862 |
| 2009-12-10 | 2009-12-08 | 8.333 | 1,205,396 | -74,528 | 0.02% | 10,043,997 |
| 2009-12-09 | 2009-12-07 | 7.888 | 1,279,924 | -1,080 | 0.02% | 10,096,204 |
| 2009-12-08 | 2009-12-04 | 7.944 | 1,281,004 | +10,801 | 0.02% | 10,175,883 |
| 2009-12-07 | 2009-12-03 | 8.055 | 1,270,203 | +41,044 | 0.02% | 10,231,204 |
| 2009-12-04 | 2009-12-02 | 8.073 | 1,229,159 | +16,202 | 0.02% | 9,923,363 |
| 2009-12-03 | 2009-12-01 | 8.240 | 1,212,957 | +3,240 | 0.02% | 9,994,700 |
| 2009-12-02 | 2009-11-30 | 8.277 | 1,209,717 | -64,806 | 0.02% | 10,012,802 |
| 2009-12-01 | 2009-11-27 | 7.907 | 1,274,523 | -39,964 | 0.02% | 10,077,200 |
| 2009-11-27 | 2009-11-25 | 8.018 | 1,314,487 | +54,005 | 0.03% | 10,539,221 |
| 2009-11-26 | 2009-11-24 | 7.999 | 1,260,482 | +70,207 | 0.02% | 10,082,883 |
| 2009-11-24 | 2009-11-20 | 7.944 | 1,190,275 | +102,610 | 0.02% | 9,455,161 |
| 2009-11-20 | 2009-11-18 | 8.407 | 1,087,665 | -2,160 | 0.02% | 9,143,605 |
| 2009-11-19 | 2009-11-17 | 8.704 | 1,089,825 | -8,372 | 0.02% | 9,485,358 |
| 2009-11-18 | 2009-11-16 | 8.685 | 1,098,197 | -253,264 | 0.02% | 9,537,844 |
| 2009-11-17 | 2009-11-13 | 8.332 | 1,351,461 | -53,886 | 0.03% | 11,260,922 |
| 2009-11-16 | 2009-11-12 | 8.332 | 1,405,347 | -81,906 | 0.03% | 11,709,922 |
| 2009-11-13 | 2009-11-11 | 7.980 | 1,487,253 | +52,808 | 0.03% | 11,867,996 |
| 2009-11-12 | 2009-11-10 | 7.701 | 1,434,445 | -51,731 | 0.03% | 11,047,299 |
| 2009-11-11 | 2009-11-09 | 8.054 | 1,486,176 | +212,311 | 0.03% | 11,969,722 |
| 2009-11-10 | 2009-11-06 | 8.240 | 1,273,865 | +12,933 | 0.02% | 10,496,161 |
| 2009-11-09 | 2009-11-05 | 8.240 | 1,260,932 | -8,622 | 0.02% | 10,389,598 |
| 2009-11-06 | 2009-11-04 | 8.128 | 1,269,554 | +3,233 | 0.02% | 10,319,280 |
| 2009-11-05 | 2009-11-03 | 8.035 | 1,266,321 | +6,466 | 0.02% | 10,175,501 |
| 2009-11-04 | 2009-11-02 | 8.017 | 1,259,855 | +77,596 | 0.02% | 10,100,164 |
| 2009-11-03 | 2009-10-30 | 8.184 | 1,182,259 | +30,176 | 0.02% | 9,675,542 |
| 2009-11-02 | 2009-10-29 | 8.240 | 1,152,083 | +175,669 | 0.02% | 9,492,724 |
| 2009-10-30 | 2009-10-28 | 8.054 | 976,414 | +64,663 | 0.02% | 7,864,078 |
| 2009-10-29 | 2009-10-27 | 8.388 | 911,751 | +104,539 | 0.02% | 7,647,840 |
| 2009-10-28 | 2009-10-23 | 8.666 | 807,212 | -14,011 | 0.02% | 6,995,658 |
| 2009-10-23 | 2009-10-21 | 8.648 | 821,223 | -10,777 | 0.02% | 7,101,844 |
| 2009-10-22 | 2009-10-20 | 8.722 | 832,000 | +16,166 | 0.02% | 7,256,802 |
| 2009-10-21 | 2009-10-19 | 8.648 | 815,834 | +30,176 | 0.02% | 7,055,240 |
| 2009-10-20 | 2009-10-16 | 8.314 | 785,658 | -1,078 | 0.02% | 6,531,842 |
| 2009-10-19 | 2009-10-15 | 8.407 | 786,736 | -205,844 | 0.02% | 6,613,804 |
| 2009-10-16 | 2009-10-14 | 8.203 | 992,580 | -18,321 | 0.02% | 8,141,640 |
| 2009-10-15 | 2009-10-13 | 7.794 | 1,010,901 | -7,544 | 0.02% | 7,879,198 |
| 2009-10-14 | 2009-10-12 | 7.479 | 1,018,445 | -2,156 | 0.02% | 7,616,698 |
| 2009-10-13 | 2009-10-09 | 7.386 | 1,020,601 | +12,933 | 0.02% | 7,538,122 |
| 2009-10-12 | 2009-10-08 | 7.553 | 1,007,668 | -26,943 | 0.02% | 7,610,899 |
| 2009-10-09 | 2009-10-07 | 7.238 | 1,034,611 | -39,876 | 0.02% | 7,487,999 |
| 2009-10-08 | 2009-10-06 | 6.829 | 1,074,487 | -44,186 | 0.02% | 7,337,922 |
| 2009-10-07 | 2009-10-05 | 6.328 | 1,118,673 | +8,622 | 0.02% | 7,079,158 |
| 2009-10-06 | 2009-10-02 | 6.291 | 1,110,051 | -5,389 | 0.02% | 6,983,397 |
| 2009-10-05 | 2009-09-30 | 6.402 | 1,115,440 | -16,166 | 0.02% | 7,141,499 |
| 2009-09-30 | 2009-09-28 | 6.235 | 1,131,606 | -15,088 | 0.02% | 7,056,001 |
| 2009-09-28 | 2009-09-24 | 6.477 | 1,146,694 | -5,389 | 0.02% | 7,426,720 |
| 2009-09-25 | 2009-09-23 | 6.384 | 1,152,083 | -16,165 | 0.02% | 7,354,723 |
| 2009-09-23 | 2009-09-21 | 6.217 | 1,168,248 | +9,699 | 0.02% | 7,262,798 |
| 2009-09-22 | 2009-09-18 | 6.477 | 1,158,549 | +10,777 | 0.02% | 7,503,501 |
| 2009-09-21 | 2009-09-17 | 6.477 | 1,147,772 | +3,233 | 0.02% | 7,433,702 |
| 2009-09-16 | 2009-09-14 | 6.514 | 1,144,539 | +12,933 | 0.02% | 7,455,243 |
| 2009-09-15 | 2009-09-11 | 6.421 | 1,131,606 | +8,622 | 0.02% | 7,266,001 |
| 2009-09-14 | 2009-09-10 | 6.532 | 1,122,984 | +5,388 | 0.02% | 7,335,679 |
| 2009-09-11 | 2009-09-09 | 6.402 | 1,117,596 | +50,653 | 0.02% | 7,155,303 |
| 2009-09-09 | 2009-09-07 | 6.903 | 1,066,943 | -11,855 | 0.02% | 7,365,602 |
| 2009-09-08 | 2009-09-04 | 6.811 | 1,078,798 | -8,621 | 0.02% | 7,347,343 |
| 2009-09-07 | 2009-09-03 | 6.718 | 1,087,419 | +5,388 | 0.02% | 7,305,158 |
| 2009-09-04 | 2009-09-02 | 6.347 | 1,082,031 | -5,388 | 0.02% | 6,867,361 |
| 2009-09-02 | 2009-08-31 | 6.068 | 1,087,419 | -2,156 | 0.02% | 6,598,858 |
| 2009-09-01 | 2009-08-28 | 6.254 | 1,089,575 | -5,388 | 0.02% | 6,814,141 |
| 2009-08-31 | 2009-08-27 | 6.421 | 1,094,963 | +16,165 | 0.02% | 7,030,717 |
| 2009-08-27 | 2009-08-25 | 6.718 | 1,078,798 | +12,933 | 0.02% | 7,247,243 |
| 2009-08-26 | 2009-08-24 | 6.736 | 1,065,865 | +7,544 | 0.02% | 7,180,140 |
| 2009-08-25 | 2009-08-21 | 6.532 | 1,058,321 | +22,632 | 0.02% | 6,913,280 |
| 2009-08-24 | 2009-08-20 | 6.625 | 1,035,689 | +14,011 | 0.02% | 6,861,541 |
| 2009-08-21 | 2009-08-19 | 6.551 | 1,021,678 | +8,621 | 0.02% | 6,692,877 |
| 2009-08-20 | 2009-08-18 | 6.662 | 1,013,057 | +2,156 | 0.02% | 6,749,202 |
| 2009-08-19 | 2009-08-17 | 6.607 | 1,010,901 | +118,549 | 0.02% | 6,678,558 |
| 2009-08-18 | 2009-08-14 | 6.866 | 892,352 | -5,389 | 0.02% | 6,127,200 |
| 2009-08-17 | 2009-08-13 | 6.903 | 897,741 | +43,109 | 0.02% | 6,197,522 |
| 2009-08-13 | 2009-08-11 | 7.293 | 854,632 | -5,388 | 0.02% | 6,232,981 |
| 2009-08-11 | 2009-08-07 | 7.200 | 860,020 | +2,155 | 0.02% | 6,192,477 |
| 2009-08-10 | 2009-08-06 | 7.126 | 857,865 | +5,389 | 0.02% | 6,113,280 |
| 2009-08-07 | 2009-08-05 | 6.774 | 852,476 | -23,710 | 0.02% | 5,774,297 |
| 2009-08-06 | 2009-08-04 | 7.293 | 876,186 | -11,855 | 0.02% | 6,390,178 |
| 2009-08-05 | 2009-08-03 | 6.866 | 888,041 | -3,233 | 0.02% | 6,097,599 |
| 2009-08-04 | 2009-07-31 | 6.829 | 891,274 | -5,389 | 0.02% | 6,086,718 |
| 2009-07-31 | 2009-07-29 | 6.495 | 896,663 | -33,409 | 0.02% | 5,824,000 |
| 2009-07-30 | 2009-07-28 | 6.681 | 930,072 | +10,777 | 0.02% | 6,213,598 |
| 2009-07-29 | 2009-07-27 | 6.662 | 919,295 | -23,710 | 0.02% | 6,124,540 |
| 2009-07-28 | 2009-07-24 | 6.588 | 943,005 | -9,699 | 0.02% | 6,212,501 |
| 2009-07-27 | 2009-07-23 | 6.495 | 952,704 | +22,632 | 0.02% | 6,187,998 |
| 2009-07-24 | 2009-07-22 | 6.607 | 930,072 | -177,824 | 0.02% | 6,144,558 |
| 2009-07-23 | 2009-07-21 | 6.235 | 1,107,896 | -94,839 | 0.02% | 6,908,160 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,202,735 | +24,787 | 0.02% | 7,030,798 |
| 2009-07-21 | 2009-07-17 | 5.827 | 1,177,948 | -131,482 | 0.02% | 6,864,041 |
| 2009-07-20 | 2009-07-16 | 5.456 | 1,309,430 | +156,270 | 0.03% | 7,144,202 |
| 2009-07-17 | 2009-07-15 | 5.456 | 1,153,160 | -53,886 | 0.02% | 6,291,598 |
| 2009-07-16 | 2009-07-14 | 5.066 | 1,207,046 | -21,555 | 0.02% | 6,115,199 |
| 2009-07-15 | 2009-07-13 | 4.788 | 1,228,601 | +10,778 | 0.02% | 5,882,402 |
| 2009-07-14 | 2009-07-10 | 4.844 | 1,217,823 | -10,778 | 0.02% | 5,898,598 |
| 2009-07-13 | 2009-07-09 | 4.899 | 1,228,601 | +16,166 | 0.02% | 6,019,202 |
| 2009-07-10 | 2009-07-08 | 4.936 | 1,212,435 | -156,269 | 0.02% | 5,985,001 |
| 2009-07-09 | 2009-07-07 | 5.122 | 1,368,704 | +16,166 | 0.03% | 7,010,399 |
| 2009-07-08 | 2009-07-06 | 5.066 | 1,352,538 | +61,430 | 0.03% | 6,852,298 |
| 2009-07-07 | 2009-07-03 | 5.215 | 1,291,108 | +28,020 | 0.03% | 6,732,758 |
| 2009-07-06 | 2009-07-02 | 5.308 | 1,263,088 | +10,777 | 0.03% | 6,703,842 |
| 2009-07-03 | 2009-06-30 | 5.400 | 1,252,311 | +18,322 | 0.03% | 6,762,843 |
| 2009-07-02 | 2009-06-29 | 5.623 | 1,233,989 | -19,399 | 0.02% | 6,938,698 |
| 2009-06-30 | 2009-06-26 | 5.475 | 1,253,388 | -12,933 | 0.03% | 6,861,699 |
| 2009-06-29 | 2009-06-25 | 5.400 | 1,266,321 | -3,233 | 0.03% | 6,838,501 |
| 2009-06-26 | 2009-06-24 | 5.363 | 1,269,554 | +15,088 | 0.03% | 6,808,840 |
| 2009-06-25 | 2009-06-23 | 5.289 | 1,254,466 | +26,943 | 0.03% | 6,634,800 |
| 2009-06-23 | 2009-06-19 | 5.270 | 1,227,523 | +36,643 | 0.02% | 6,469,520 |
| 2009-06-22 | 2009-06-18 | 5.270 | 1,190,880 | +5,388 | 0.02% | 6,276,398 |
| 2009-06-19 | 2009-06-17 | 5.419 | 1,185,492 | +32,332 | 0.02% | 6,424,001 |
| 2009-06-18 | 2009-06-16 | 5.419 | 1,153,160 | +5,388 | 0.02% | 6,248,798 |
| 2009-06-17 | 2009-06-15 | 5.549 | 1,147,772 | +51,731 | 0.02% | 6,368,702 |
| 2009-06-16 | 2009-06-12 | 5.716 | 1,096,041 | -5,389 | 0.02% | 6,264,719 |
| 2009-06-15 | 2009-06-11 | 5.920 | 1,101,430 | -58,197 | 0.02% | 6,520,362 |
| 2009-06-12 | 2009-06-10 | 5.604 | 1,159,627 | -25,865 | 0.02% | 6,499,042 |
| 2009-06-11 | 2009-06-09 | 5.140 | 1,185,492 | +26,943 | 0.02% | 6,094,001 |
| 2009-06-10 | 2009-06-08 | 5.308 | 1,158,549 | +45,264 | 0.02% | 6,149,001 |
| 2009-06-09 | 2009-06-05 | 5.623 | 1,113,285 | +31,254 | 0.02% | 6,259,982 |
| 2009-06-08 | 2009-06-04 | 5.642 | 1,082,031 | +45,264 | 0.02% | 6,104,321 |
| 2009-06-05 | 2009-06-03 | 5.827 | 1,036,767 | -10,777 | 0.02% | 6,041,363 |
| 2009-06-04 | 2009-06-02 | 5.790 | 1,047,544 | +46,342 | 0.02% | 6,065,282 |
| 2009-06-03 | 2009-06-01 | 6.105 | 1,001,202 | -18,321 | 0.02% | 6,112,821 |
| 2009-06-02 | 2009-05-29 | 5.753 | 1,019,523 | +18,321 | 0.02% | 5,865,200 |
| 2009-06-01 | 2009-05-27 | 5.660 | 1,001,202 | +35,565 | 0.02% | 5,666,901 |
| 2009-05-29 | 2009-05-26 | 5.623 | 965,637 | +84,062 | 0.02% | 5,429,760 |
| 2009-05-27 | 2009-05-25 | 5.883 | 881,575 | -127,171 | 0.02% | 5,186,121 |
| 2009-05-26 | 2009-05-22 | 5.196 | 1,008,746 | +20,477 | 0.02% | 5,241,601 |
| 2009-05-25 | 2009-05-21 | 5.549 | 988,269 | +38,798 | 0.02% | 5,483,659 |
| 2009-05-22 | 2009-05-20 | 5.771 | 949,471 | -26,943 | 0.02% | 5,479,819 |
| 2009-05-21 | 2009-05-19 | 5.326 | 976,414 | +50,653 | 0.02% | 5,200,439 |
| 2009-05-20 | 2009-05-18 | 5.363 | 925,761 | +73,285 | 0.02% | 4,965,018 |
| 2009-05-19 | 2009-05-15 | 5.345 | 852,476 | -30,177 | 0.02% | 4,556,158 |
| 2009-05-18 | 2009-05-14 | 4.955 | 882,653 | +35,565 | 0.02% | 4,373,462 |
| 2009-05-15 | 2009-05-13 | 5.308 | 847,088 | +18,321 | 0.02% | 4,495,921 |
| 2009-05-14 | 2009-05-12 | 5.437 | 828,767 | -11,855 | 0.02% | 4,506,342 |
| 2009-05-13 | 2009-05-11 | 5.308 | 840,622 | -16,165 | 0.02% | 4,461,603 |
| 2009-05-12 | 2009-05-08 | 5.456 | 856,787 | -159,503 | 0.02% | 4,674,598 |
| 2009-05-11 | 2009-05-07 | 4.639 | 1,016,290 | +5,389 | 0.02% | 4,715,001 |
| 2009-05-08 | 2009-05-06 | 4.639 | 1,010,901 | +3,233 | 0.02% | 4,689,999 |
| 2009-05-07 | 2009-05-05 | 4.584 | 1,007,668 | -209,078 | 0.02% | 4,618,900 |
| 2009-05-06 | 2009-05-04 | 4.343 | 1,216,746 | +31,254 | 0.02% | 5,283,721 |
| 2009-05-05 | 2009-04-30 | 3.953 | 1,185,492 | +64,663 | 0.02% | 4,686,000 |
| 2009-05-04 | 2009-04-29 | 3.990 | 1,120,829 | -56,041 | 0.02% | 4,472,001 |
| 2009-04-30 | 2009-04-28 | 3.860 | 1,176,870 | -157,347 | 0.02% | 4,542,720 |
| 2009-04-29 | 2009-04-27 | 3.786 | 1,334,217 | +39,875 | 0.03% | 5,051,039 |
| 2009-04-28 | 2009-04-24 | 4.268 | 1,294,342 | -37,720 | 0.03% | 5,524,602 |
| 2009-04-27 | 2009-04-23 | 4.194 | 1,332,062 | -32,331 | 0.03% | 5,586,721 |
| 2009-04-24 | 2009-04-22 | 4.027 | 1,364,393 | +15,088 | 0.03% | 5,494,438 |
| 2009-04-23 | 2009-04-21 | 4.008 | 1,349,305 | +145,492 | 0.03% | 5,408,639 |
| 2009-04-22 | 2009-04-20 | 4.268 | 1,203,813 | -237,098 | 0.02% | 5,138,200 |
| 2009-04-21 | 2009-04-17 | 4.324 | 1,440,911 | -196,146 | 0.03% | 6,230,418 |
| 2009-04-20 | 2009-04-16 | 4.194 | 1,637,057 | +242,487 | 0.03% | 6,865,882 |
| 2009-04-17 | 2009-04-15 | 4.324 | 1,394,570 | -18,321 | 0.03% | 6,030,042 |
| 2009-04-16 | 2009-04-14 | 3.841 | 1,412,891 | -43,109 | 0.03% | 5,427,541 |
| 2009-04-15 | 2009-04-09 | 3.637 | 1,456,000 | +218,778 | 0.03% | 5,295,922 |
| 2009-04-14 | 2009-04-08 | 3.545 | 1,237,222 | -161,658 | 0.02% | 4,385,358 |
| 2009-04-09 | 2009-04-07 | 3.990 | 1,398,880 | -5,389 | 0.03% | 5,581,398 |
| 2009-04-08 | 2009-04-06 | 4.175 | 1,404,269 | -38,798 | 0.03% | 5,863,500 |
| 2009-04-07 | 2009-04-03 | 3.841 | 1,443,067 | -16,166 | 0.03% | 5,543,460 |
| 2009-04-06 | 2009-04-02 | 3.786 | 1,459,233 | -99,150 | 0.03% | 5,524,321 |
| 2009-04-03 | 2009-04-01 | 3.433 | 1,558,383 | -58,197 | 0.03% | 5,350,200 |
| 2009-04-02 | 2009-03-31 | 3.303 | 1,616,580 | +29,099 | 0.03% | 5,340,001 |
| 2009-04-01 | 2009-03-30 | 3.359 | 1,587,481 | -52,809 | 0.03% | 5,332,259 |
| 2009-03-31 | 2009-03-27 | 3.619 | 1,640,290 | -10,777 | 0.03% | 5,935,801 |
| 2009-03-30 | 2009-03-26 | 3.563 | 1,651,067 | -68,974 | 0.03% | 5,882,880 |
| 2009-03-27 | 2009-03-25 | 3.489 | 1,720,041 | +26,943 | 0.03% | 6,000,960 |
| 2009-03-26 | 2009-03-24 | 3.563 | 1,693,098 | +47,420 | 0.03% | 6,032,640 |
| 2009-03-25 | 2009-03-23 | 3.396 | 1,645,678 | -21,555 | 0.03% | 5,588,819 |
| 2009-03-24 | 2009-03-20 | 3.266 | 1,667,233 | -43,108 | 0.03% | 5,445,441 |
| 2009-03-23 | 2009-03-19 | 3.266 | 1,710,341 | +17,243 | 0.03% | 5,586,239 |
| 2009-03-20 | 2009-03-18 | 3.378 | 1,693,098 | -118,549 | 0.03% | 5,718,440 |
| 2009-03-19 | 2009-03-17 | 3.155 | 1,811,647 | -117,472 | 0.04% | 5,715,400 |
| 2009-03-18 | 2009-03-16 | 3.099 | 1,929,119 | -26,943 | 0.04% | 5,978,601 |
| 2009-03-16 | 2009-03-12 | 2.839 | 1,956,062 | -24,787 | 0.04% | 5,553,901 |
| 2009-03-13 | 2009-03-11 | 2.839 | 1,980,849 | -5,389 | 0.04% | 5,624,280 |
| 2009-03-11 | 2009-03-09 | 2.691 | 1,986,238 | +16,166 | 0.04% | 5,344,701 |
| 2009-03-10 | 2009-03-06 | 2.747 | 1,970,072 | -26,943 | 0.04% | 5,410,880 |
| 2009-03-09 | 2009-03-05 | 2.802 | 1,997,015 | -21,554 | 0.04% | 5,596,060 |
| 2009-03-06 | 2009-03-04 | 2.728 | 2,018,569 | -99,151 | 0.04% | 5,506,619 |
| 2009-03-04 | 2009-03-02 | 2.561 | 2,117,720 | +26,943 | 0.04% | 5,423,401 |
| 2009-03-03 | 2009-02-27 | 2.672 | 2,090,777 | +22,633 | 0.04% | 5,587,201 |
| 2009-03-02 | 2009-02-26 | 2.654 | 2,068,144 | +16,165 | 0.04% | 5,488,339 |
| 2009-02-27 | 2009-02-25 | 2.654 | 2,051,979 | +26,943 | 0.04% | 5,445,441 |
| 2009-02-26 | 2009-02-24 | 2.635 | 2,025,036 | +48,498 | 0.04% | 5,336,361 |
| 2009-02-25 | 2009-02-23 | 2.802 | 1,976,538 | -16,166 | 0.04% | 5,538,679 |
| 2009-02-24 | 2009-02-20 | 2.784 | 1,992,704 | +26,943 | 0.04% | 5,547,000 |
| 2009-02-23 | 2009-02-19 | 2.821 | 1,965,761 | -2,156 | 0.04% | 5,544,960 |
| 2009-02-20 | 2009-02-18 | 2.765 | 1,967,917 | -9,699 | 0.04% | 5,441,481 |
| 2009-02-19 | 2009-02-17 | 2.765 | 1,977,616 | +26,943 | 0.04% | 5,468,300 |
| 2009-02-16 | 2009-02-12 | 2.969 | 1,950,673 | +10,777 | 0.04% | 5,792,000 |
| 2009-02-13 | 2009-02-11 | 2.951 | 1,939,896 | +12,933 | 0.04% | 5,724,001 |
| 2009-02-12 | 2009-02-10 | 3.099 | 1,926,963 | +92,684 | 0.04% | 5,971,920 |
| 2009-02-11 | 2009-02-09 | 2.969 | 1,834,279 | -16,166 | 0.04% | 5,446,399 |
| 2009-02-10 | 2009-02-06 | 3.006 | 1,850,445 | -106,694 | 0.04% | 5,563,080 |
| 2009-02-09 | 2009-02-05 | 2.709 | 1,957,139 | -50,653 | 0.04% | 5,302,719 |
| 2009-02-06 | 2009-02-04 | 2.784 | 2,007,792 | +43,109 | 0.04% | 5,589,000 |
| 2009-02-05 | 2009-02-03 | 2.784 | 1,964,683 | +16,165 | 0.04% | 5,468,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 1,948,518 | +5,389 | 0.04% | 5,062,401 |
| 2009-02-03 | 2009-01-30 | 2.728 | 1,943,129 | +24,788 | 0.04% | 5,300,820 |
| 2009-02-02 | 2009-01-29 | 2.672 | 1,918,341 | +10,777 | 0.04% | 5,126,399 |
| 2009-01-30 | 2009-01-23 | 2.505 | 1,907,564 | +58,197 | 0.04% | 4,779,000 |
| 2009-01-29 | 2009-01-22 | 2.728 | 1,849,367 | +10,777 | 0.04% | 5,045,039 |
| 2009-01-23 | 2009-01-21 | 2.728 | 1,838,590 | -36,643 | 0.04% | 5,015,640 |
| 2009-01-22 | 2009-01-20 | 2.765 | 1,875,233 | +10,778 | 0.04% | 5,185,201 |
| 2009-01-21 | 2009-01-19 | 2.747 | 1,864,455 | +88,373 | 0.04% | 5,120,799 |
| 2009-01-19 | 2009-01-15 | 2.784 | 1,776,082 | +71,129 | 0.04% | 4,943,999 |
| 2009-01-16 | 2009-01-14 | 2.784 | 1,704,953 | +122,860 | 0.03% | 4,746,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 1,582,093 | +2,156 | 0.03% | 4,932,481 |
| 2009-01-14 | 2009-01-12 | 3.118 | 1,579,937 | +66,818 | 0.03% | 4,925,759 |
| 2009-01-13 | 2009-01-09 | 3.210 | 1,513,119 | +202,612 | 0.03% | 4,857,841 |
| 2009-01-12 | 2009-01-08 | 3.545 | 1,310,507 | +125,015 | 0.03% | 4,645,119 |
| 2009-01-08 | 2009-01-06 | 4.788 | 1,185,492 | -153,036 | 0.02% | 5,676,001 |
| 2009-01-07 | 2009-01-05 | 4.268 | 1,338,528 | +16,166 | 0.03% | 5,713,200 |
| 2009-01-06 | 2009-01-02 | 4.064 | 1,322,362 | +59,274 | 0.03% | 5,374,259 |
| 2009-01-05 | 2008-12-31 | 3.916 | 1,263,088 | +20,477 | 0.03% | 4,945,841 |
| 2008-12-30 | 2008-12-24 | 4.046 | 1,242,611 | +65,741 | 0.03% | 5,027,080 |
| 2008-12-29 | 2008-12-22 | 4.120 | 1,176,870 | +54,964 | 0.02% | 4,848,480 |
| 2008-12-23 | 2008-12-19 | 4.435 | 1,121,906 | +53,886 | 0.02% | 4,975,978 |
| 2008-12-22 | 2008-12-18 | 4.231 | 1,068,020 | -19,399 | 0.02% | 4,518,958 |
| 2008-12-19 | 2008-12-17 | 4.120 | 1,087,419 | -50,653 | 0.02% | 4,479,958 |
| 2008-12-18 | 2008-12-16 | 3.786 | 1,138,072 | -121,783 | 0.02% | 4,308,479 |
| 2008-12-17 | 2008-12-15 | 3.860 | 1,259,855 | -11,854 | 0.03% | 4,863,042 |
| 2008-12-16 | 2008-12-12 | 3.786 | 1,271,709 | +73,284 | 0.03% | 4,814,398 |
| 2008-12-15 | 2008-12-11 | 4.046 | 1,198,425 | -103,461 | 0.02% | 4,848,322 |
| 2008-12-12 | 2008-12-10 | 4.064 | 1,301,886 | -206,922 | 0.03% | 5,291,042 |
| 2008-12-11 | 2008-12-09 | 3.210 | 1,508,808 | +96,995 | 0.03% | 4,844,001 |
| 2008-12-10 | 2008-12-08 | 3.396 | 1,411,813 | +19,399 | 0.03% | 4,794,600 |
| 2008-12-09 | 2008-12-05 | 3.248 | 1,392,414 | +38,798 | 0.03% | 4,522,000 |
| 2008-12-08 | 2008-12-04 | 3.322 | 1,353,616 | +72,207 | 0.03% | 4,496,479 |
| 2008-12-05 | 2008-12-03 | 3.340 | 1,281,409 | +53,886 | 0.03% | 4,280,400 |
| 2008-12-04 | 2008-12-02 | 3.452 | 1,227,523 | -21,554 | 0.02% | 4,237,080 |
| 2008-12-03 | 2008-12-01 | 3.507 | 1,249,077 | -16,166 | 0.03% | 4,381,019 |
| 2008-12-02 | 2008-11-28 | 3.322 | 1,265,243 | -4,311 | 0.03% | 4,202,920 |
| 2008-12-01 | 2008-11-27 | 3.303 | 1,269,554 | +10,777 | 0.03% | 4,193,680 |
| 2008-11-28 | 2008-11-26 | 3.248 | 1,258,777 | +7,544 | 0.03% | 4,088,001 |
| 2008-11-27 | 2008-11-25 | 3.340 | 1,251,233 | +5,389 | 0.03% | 4,179,601 |
| 2008-11-26 | 2008-11-24 | 3.285 | 1,245,844 | -4,311 | 0.03% | 4,092,239 |
| 2008-11-25 | 2008-11-21 | 3.210 | 1,250,155 | -3,233 | 0.03% | 4,013,600 |
| 2008-11-21 | 2008-11-19 | 3.434 | 1,253,388 | -16,166 | 0.03% | 4,304,269 |
| 2008-11-20 | 2008-11-18 | 3.359 | 1,269,554 | +38,946 | 0.03% | 4,263,965 |
| 2008-11-18 | 2008-11-14 | 3.453 | 1,230,608 | +10,599 | 0.03% | 4,249,260 |
| 2008-11-17 | 2008-11-13 | 3.396 | 1,220,009 | -28,618 | 0.02% | 4,143,602 |
| 2008-11-14 | 2008-11-12 | 3.453 | 1,248,627 | +44,518 | 0.03% | 4,311,479 |
| 2008-11-13 | 2008-11-11 | 3.340 | 1,204,109 | +142,034 | 0.02% | 4,021,439 |
| 2008-11-12 | 2008-11-10 | 3.623 | 1,062,075 | +114,475 | 0.02% | 3,847,679 |
| 2008-11-11 | 2008-11-07 | 4.189 | 947,600 | -2,120 | 0.02% | 3,969,360 |
| 2008-11-07 | 2008-11-05 | 5.189 | 949,720 | -15,899 | 0.02% | 4,928,000 |
| 2008-11-06 | 2008-11-04 | 4.491 | 965,619 | +3,180 | 0.02% | 4,336,359 |
| 2008-11-05 | 2008-11-03 | 4.396 | 962,439 | -19,080 | 0.02% | 4,231,278 |
| 2008-11-04 | 2008-10-31 | 4.283 | 981,519 | +31,799 | 0.02% | 4,204,042 |
| 2008-11-03 | 2008-10-30 | 4.774 | 949,720 | +25,439 | 0.02% | 4,533,760 |
| 2008-10-31 | 2008-10-29 | 4.359 | 924,281 | -2,120 | 0.02% | 4,028,640 |
| 2008-10-30 | 2008-10-28 | 4.793 | 926,401 | -21,199 | 0.02% | 4,439,920 |
| 2008-10-24 | 2008-10-22 | 5.095 | 947,600 | -5,300 | 0.02% | 4,827,600 |
| 2008-10-23 | 2008-10-21 | 4.981 | 952,900 | -19,079 | 0.02% | 4,746,721 |
| 2008-10-22 | 2008-10-20 | 4.830 | 971,979 | -15,899 | 0.02% | 4,695,040 |
| 2008-10-20 | 2008-10-16 | 5.283 | 987,878 | -5,300 | 0.02% | 5,219,198 |
| 2008-10-17 | 2008-10-15 | 5.793 | 993,178 | +5,300 | 0.02% | 5,753,179 |
| 2008-10-16 | 2008-10-14 | 6.132 | 987,878 | -5,300 | 0.02% | 6,057,998 |
| 2008-10-15 | 2008-10-13 | 5.963 | 993,178 | -15,899 | 0.02% | 5,921,839 |
| 2008-10-14 | 2008-10-10 | 5.679 | 1,009,077 | -3,180 | 0.02% | 5,731,038 |
| 2008-10-09 | 2008-10-06 | 6.208 | 1,012,257 | -7,420 | 0.02% | 6,283,898 |
| 2008-10-08 | 2008-10-03 | 6.472 | 1,019,677 | -10,600 | 0.02% | 6,599,320 |
| 2008-10-06 | 2008-10-02 | 6.623 | 1,030,277 | +2,120 | 0.02% | 6,823,443 |
| 2008-10-03 | 2008-09-30 | 6.321 | 1,028,157 | +3,180 | 0.02% | 6,499,002 |
| 2008-10-02 | 2008-09-29 | 6.642 | 1,024,977 | +10,600 | 0.02% | 6,807,682 |
| 2008-09-30 | 2008-09-26 | 6.736 | 1,014,377 | +42,398 | 0.02% | 6,832,979 |
| 2008-09-29 | 2008-09-25 | 7.359 | 971,979 | +65,717 | 0.02% | 7,152,600 |
| 2008-09-26 | 2008-09-24 | 7.774 | 906,262 | +2,120 | 0.02% | 7,045,202 |
| 2008-09-24 | 2008-09-22 | 8.642 | 904,142 | +5,300 | 0.02% | 7,813,481 |
| 2008-09-23 | 2008-09-19 | 9.095 | 898,842 | -8,480 | 0.02% | 8,174,719 |
| 2008-09-19 | 2008-09-17 | 7.359 | 907,322 | +3,180 | 0.02% | 6,676,802 |
| 2008-09-18 | 2008-09-16 | 8.019 | 904,142 | -3,180 | 0.02% | 7,250,501 |
| 2008-09-17 | 2008-09-12 | 8.227 | 907,322 | +5,300 | 0.02% | 7,464,322 |
| 2008-09-12 | 2008-09-10 | 8.680 | 902,022 | +5,300 | 0.02% | 7,829,201 |
| 2008-09-11 | 2008-09-09 | 9.038 | 896,722 | -21,199 | 0.02% | 8,104,679 |
| 2008-09-10 | 2008-09-08 | 9.246 | 917,921 | -8,480 | 0.02% | 8,486,798 |
| 2008-09-09 | 2008-09-05 | 8.868 | 926,401 | -31,799 | 0.02% | 8,215,601 |
| 2008-09-05 | 2008-09-03 | 9.340 | 958,200 | +8,480 | 0.02% | 8,949,604 |
| 2008-09-04 | 2008-09-02 | 8.982 | 949,720 | +6,360 | 0.02% | 8,529,921 |
| 2008-09-03 | 2008-09-01 | 9.359 | 943,360 | +72,077 | 0.02% | 8,828,798 |
| 2008-09-02 | 2008-08-29 | 10.000 | 871,283 | -1,060 | 0.02% | 8,713,198 |
| 2008-08-19 | 2008-08-15 | 10.699 | 872,343 | -6,360 | 0.02% | 9,332,818 |
| 2008-08-15 | 2008-08-13 | 10.114 | 878,703 | -5,300 | 0.02% | 8,886,881 |
| 2008-08-14 | 2008-08-12 | 10.189 | 884,003 | +15,900 | 0.02% | 9,007,203 |
| 2008-08-13 | 2008-08-11 | 10.453 | 868,103 | -31,799 | 0.02% | 9,074,516 |
| 2008-08-12 | 2008-08-08 | 10.208 | 899,902 | -10,600 | 0.02% | 9,186,180 |
| 2008-08-08 | 2008-08-05 | 10.151 | 910,502 | -5,299 | 0.02% | 9,242,844 |
| 2008-08-07 | 2008-08-04 | 10.151 | 915,801 | +5,299 | 0.02% | 9,296,636 |
| 2008-08-05 | 2008-08-01 | 10.453 | 910,502 | -5,299 | 0.02% | 9,517,724 |
| 2008-08-04 | 2008-07-31 | 10.340 | 915,801 | -9,540 | 0.02% | 9,469,436 |
| 2008-07-29 | 2008-07-25 | 10.057 | 925,341 | +14,839 | 0.02% | 9,306,180 |
| 2008-07-28 | 2008-07-24 | 10.434 | 910,502 | -5,299 | 0.02% | 9,500,544 |
| 2008-07-25 | 2008-07-23 | 10.208 | 915,801 | +11,659 | 0.02% | 9,348,476 |
| 2008-07-24 | 2008-07-22 | 10.000 | 904,142 | +5,300 | 0.02% | 9,041,802 |
| 2008-07-23 | 2008-07-21 | 10.529 | 898,842 | -4,240 | 0.02% | 9,463,679 |
| 2008-07-22 | 2008-07-18 | 10.283 | 903,082 | -10,599 | 0.02% | 9,286,801 |
| 2008-07-21 | 2008-07-17 | 10.397 | 913,681 | -16,960 | 0.02% | 9,499,235 |
| 2008-07-17 | 2008-07-15 | 10.363 | 930,641 | +12,090 | 0.02% | 9,644,652 |
| 2008-07-14 | 2008-07-10 | 10.808 | 918,551 | -12,413 | 0.02% | 9,927,837 |
| 2008-07-11 | 2008-07-09 | 10.479 | 930,964 | +4,138 | 0.02% | 9,755,999 |
| 2008-07-10 | 2008-07-08 | 10.112 | 926,826 | +7,240 | 0.02% | 9,372,155 |
| 2008-07-08 | 2008-07-04 | 10.518 | 919,586 | +5,172 | 0.02% | 9,672,324 |
| 2008-07-07 | 2008-07-03 | 10.460 | 914,414 | -2,068 | 0.02% | 9,564,884 |
| 2008-07-04 | 2008-07-02 | 10.151 | 916,482 | -4,138 | 0.02% | 9,302,996 |
| 2008-07-03 | 2008-06-30 | 10.209 | 920,620 | +32,066 | 0.02% | 9,398,399 |
| 2008-07-02 | 2008-06-27 | 10.634 | 888,554 | +5,173 | 0.02% | 9,449,005 |
| 2008-06-30 | 2008-06-26 | 10.963 | 883,381 | -5,173 | 0.02% | 9,684,355 |
| 2008-06-26 | 2008-06-24 | 10.518 | 888,554 | -11,378 | 0.02% | 9,345,925 |
| 2008-06-25 | 2008-06-23 | 10.305 | 899,932 | +5,172 | 0.02% | 9,274,200 |
| 2008-06-24 | 2008-06-20 | 10.421 | 894,760 | +3,103 | 0.02% | 9,324,701 |
| 2008-06-23 | 2008-06-19 | 10.209 | 891,657 | +2,069 | 0.02% | 9,102,723 |
| 2008-06-20 | 2008-06-18 | 10.673 | 889,588 | -1,034 | 0.02% | 9,494,401 |
| 2008-06-19 | 2008-06-17 | 10.537 | 890,622 | -20,688 | 0.02% | 9,384,897 |
| 2008-06-18 | 2008-06-16 | 10.344 | 911,310 | +8,275 | 0.02% | 9,426,696 |
| 2008-06-16 | 2008-06-12 | 10.247 | 903,035 | +11,378 | 0.02% | 9,253,798 |
| 2008-06-13 | 2008-06-11 | 10.615 | 891,657 | +19,654 | 0.02% | 9,464,763 |
| 2008-06-11 | 2008-06-06 | 11.427 | 872,003 | -8,275 | 0.02% | 9,964,259 |
| 2008-06-10 | 2008-06-05 | 11.253 | 880,278 | +2,069 | 0.02% | 9,905,637 |
| 2008-06-06 | 2008-06-04 | 11.524 | 878,209 | -62,065 | 0.02% | 10,120,075 |
| 2008-06-04 | 2008-06-02 | 11.369 | 940,274 | +31,032 | 0.02% | 10,689,843 |
| 2008-06-03 | 2008-05-30 | 11.079 | 909,242 | -8,275 | 0.02% | 10,073,344 |
| 2008-06-02 | 2008-05-29 | 11.292 | 917,517 | +13,447 | 0.02% | 10,360,162 |
| 2008-05-29 | 2008-05-27 | 11.833 | 904,070 | +18,620 | 0.02% | 10,697,765 |
| 2008-05-28 | 2008-05-26 | 11.678 | 885,450 | -32,067 | 0.02% | 10,340,476 |
| 2008-05-27 | 2008-05-23 | 11.620 | 917,517 | +49,652 | 0.02% | 10,661,742 |
| 2008-05-26 | 2008-05-22 | 12.471 | 867,865 | +10,344 | 0.02% | 10,823,095 |
| 2008-05-23 | 2008-05-21 | 12.838 | 857,521 | -25,860 | 0.02% | 11,009,115 |
| 2008-05-22 | 2008-05-20 | 12.452 | 883,381 | -1,035 | 0.02% | 10,999,514 |
| 2008-05-21 | 2008-05-19 | 12.780 | 884,416 | -19,654 | 0.02% | 11,303,101 |
| 2008-05-19 | 2008-05-15 | 12.355 | 904,070 | -10,344 | 0.02% | 11,169,725 |
| 2008-05-15 | 2008-05-13 | 12.007 | 914,414 | +6,207 | 0.02% | 10,979,284 |
| 2008-05-14 | 2008-05-09 | 12.046 | 908,207 | -4,138 | 0.02% | 10,939,878 |
| 2008-05-13 | 2008-05-08 | 11.350 | 912,345 | +4,138 | 0.02% | 10,354,682 |
| 2008-05-09 | 2008-05-07 | 11.156 | 908,207 | +58,961 | 0.02% | 10,132,118 |
| 2008-05-08 | 2008-05-06 | 11.659 | 849,246 | -3,103 | 0.02% | 9,901,258 |
| 2008-05-07 | 2008-05-05 | 11.794 | 852,349 | +5,172 | 0.02% | 10,052,796 |
| 2008-05-06 | 2008-05-02 | 12.142 | 847,177 | -1,035 | 0.02% | 10,286,636 |
| 2008-05-05 | 2008-04-30 | 11.524 | 848,212 | -20,688 | 0.02% | 9,774,403 |
| 2008-05-02 | 2008-04-29 | 11.601 | 868,900 | -37,238 | 0.02% | 10,080,002 |
| 2008-04-30 | 2008-04-28 | 11.214 | 906,138 | -17,585 | 0.02% | 10,161,596 |
| 2008-04-29 | 2008-04-25 | 11.176 | 923,723 | -16,551 | 0.02% | 10,323,077 |
| 2008-04-28 | 2008-04-24 | 11.601 | 940,274 | -33,101 | 0.02% | 10,908,003 |
| 2008-04-25 | 2008-04-23 | 11.253 | 973,375 | +4,138 | 0.02% | 10,953,243 |
| 2008-04-24 | 2008-04-22 | 11.292 | 969,237 | +36,204 | 0.02% | 10,944,159 |
| 2008-04-23 | 2008-04-21 | 11.543 | 933,033 | -5,172 | 0.02% | 10,769,881 |
| 2008-04-22 | 2008-04-18 | 11.601 | 938,205 | -1,034 | 0.02% | 10,884,001 |
| 2008-04-21 | 2008-04-17 | 11.446 | 939,239 | -75,512 | 0.02% | 10,750,716 |
| 2008-04-18 | 2008-04-16 | 10.808 | 1,014,751 | -15,516 | 0.02% | 10,967,581 |
| 2008-04-17 | 2008-04-15 | 10.634 | 1,030,267 | +3,103 | 0.02% | 10,956,001 |
| 2008-04-16 | 2008-04-14 | 10.344 | 1,027,164 | -1,034 | 0.02% | 10,625,103 |
| 2008-04-15 | 2008-04-11 | 10.615 | 1,028,198 | -21,723 | 0.02% | 10,914,119 |
| 2008-04-14 | 2008-04-10 | 10.093 | 1,049,921 | -5,172 | 0.02% | 10,596,604 |
| 2008-04-11 | 2008-04-09 | 9.861 | 1,055,093 | +5,172 | 0.02% | 10,404,003 |
| 2008-04-10 | 2008-04-08 | 10.344 | 1,049,921 | -5,172 | 0.02% | 10,860,504 |
| 2008-04-08 | 2008-04-03 | 10.151 | 1,055,093 | -4,137 | 0.02% | 10,710,004 |
| 2008-04-07 | 2008-04-02 | 9.822 | 1,059,230 | -18,620 | 0.02% | 10,403,837 |
| 2008-04-03 | 2008-04-01 | 9.764 | 1,077,850 | +15,517 | 0.02% | 10,524,204 |
| 2008-04-02 | 2008-03-31 | 9.667 | 1,062,333 | -5,173 | 0.02% | 10,269,995 |
| 2008-04-01 | 2008-03-28 | 9.629 | 1,067,506 | -31,032 | 0.02% | 10,278,725 |
| 2008-03-31 | 2008-03-27 | 9.300 | 1,098,538 | -6,206 | 0.02% | 10,216,443 |
| 2008-03-28 | 2008-03-26 | 9.300 | 1,104,744 | -6,206 | 0.02% | 10,274,159 |
| 2008-03-27 | 2008-03-25 | 9.377 | 1,110,950 | -1,035 | 0.02% | 10,417,795 |
| 2008-03-25 | 2008-03-19 | 8.817 | 1,111,985 | -11,378 | 0.02% | 9,804,001 |
| 2008-03-20 | 2008-03-18 | 8.391 | 1,123,363 | +1,034 | 0.02% | 9,426,477 |
| 2008-03-19 | 2008-03-17 | 8.875 | 1,122,329 | -3,103 | 0.02% | 9,960,300 |
| 2008-03-18 | 2008-03-14 | 9.435 | 1,125,432 | -10,344 | 0.02% | 10,618,878 |
| 2008-03-17 | 2008-03-13 | 9.300 | 1,135,776 | -1,035 | 0.02% | 10,562,758 |
| 2008-03-14 | 2008-03-12 | 9.745 | 1,136,811 | +8,276 | 0.02% | 11,077,924 |
| 2008-03-13 | 2008-03-11 | 9.455 | 1,128,535 | +25,860 | 0.02% | 10,669,976 |
| 2008-03-12 | 2008-03-10 | 9.107 | 1,102,675 | +5,172 | 0.02% | 10,041,718 |
| 2008-03-11 | 2008-03-07 | 9.126 | 1,097,503 | +21,722 | 0.02% | 10,015,838 |
| 2008-03-10 | 2008-03-06 | 9.803 | 1,075,781 | +10,344 | 0.02% | 10,545,603 |
| 2008-03-07 | 2008-03-05 | 10.015 | 1,065,437 | -20,688 | 0.02% | 10,670,803 |
| 2008-03-06 | 2008-03-04 | 10.054 | 1,086,125 | -3,103 | 0.02% | 10,920,002 |
| 2008-03-04 | 2008-02-29 | 10.441 | 1,089,228 | +41,376 | 0.02% | 11,372,400 |
| 2008-03-03 | 2008-02-28 | 10.789 | 1,047,852 | -81,718 | 0.02% | 11,305,082 |
| 2008-02-29 | 2008-02-27 | 10.421 | 1,129,570 | -58,961 | 0.02% | 11,771,762 |
| 2008-02-28 | 2008-02-26 | 10.112 | 1,188,531 | +3,103 | 0.03% | 12,018,542 |
| 2008-02-26 | 2008-02-22 | 10.073 | 1,185,428 | -10,344 | 0.03% | 11,941,324 |
| 2008-02-25 | 2008-02-21 | 10.209 | 1,195,772 | -15,516 | 0.03% | 12,207,363 |
| 2008-02-21 | 2008-02-19 | 10.189 | 1,211,288 | +42,411 | 0.03% | 12,342,343 |
| 2008-02-20 | 2008-02-18 | 10.015 | 1,168,877 | +54,823 | 0.03% | 11,706,798 |
| 2008-02-19 | 2008-02-15 | 10.421 | 1,114,054 | +78,615 | 0.02% | 11,610,063 |
| 2008-02-18 | 2008-02-14 | 10.924 | 1,035,439 | -72,408 | 0.02% | 11,311,300 |
| 2008-02-14 | 2008-02-12 | 10.363 | 1,107,847 | -20,688 | 0.02% | 11,481,117 |
| 2008-02-13 | 2008-02-11 | 9.899 | 1,128,535 | -1,035 | 0.02% | 11,171,836 |
| 2008-02-12 | 2008-02-06 | 9.803 | 1,129,570 | +10,344 | 0.02% | 11,072,882 |
| 2008-02-11 | 2008-02-04 | 10.827 | 1,119,226 | -18,619 | 0.02% | 12,118,403 |
| 2008-02-05 | 2008-02-01 | 10.673 | 1,137,845 | -24,826 | 0.02% | 12,144,000 |
| 2008-02-04 | 2008-01-31 | 10.383 | 1,162,671 | +21,723 | 0.03% | 12,071,763 |
| 2008-02-01 | 2008-01-30 | 9.223 | 1,140,948 | -61,030 | 0.02% | 10,522,618 |
| 2008-01-31 | 2008-01-29 | 9.107 | 1,201,978 | -5,172 | 0.03% | 10,946,039 |
| 2008-01-30 | 2008-01-28 | 8.797 | 1,207,150 | -7,241 | 0.03% | 10,619,699 |
| 2008-01-29 | 2008-01-25 | 9.184 | 1,214,391 | -18,619 | 0.03% | 11,153,000 |
| 2008-01-28 | 2008-01-24 | 7.985 | 1,233,010 | +2,069 | 0.03% | 9,845,918 |
| 2008-01-25 | 2008-01-23 | 8.643 | 1,230,941 | -25,861 | 0.03% | 10,638,596 |
| 2008-01-24 | 2008-01-22 | 7.734 | 1,256,802 | -29,997 | 0.03% | 9,720,004 |
| 2008-01-23 | 2008-01-21 | 8.430 | 1,286,799 | +4,137 | 0.03% | 10,847,678 |
| 2008-01-22 | 2008-01-18 | 9.184 | 1,282,662 | +22,757 | 0.03% | 11,780,003 |
| 2008-01-21 | 2008-01-17 | 9.281 | 1,259,905 | -7,241 | 0.03% | 11,692,802 |
| 2008-01-18 | 2008-01-16 | 9.397 | 1,267,146 | +38,273 | 0.03% | 11,907,004 |
| 2008-01-17 | 2008-01-15 | 10.170 | 1,228,873 | -65,167 | 0.03% | 12,497,764 |
| 2008-01-16 | 2008-01-14 | 10.035 | 1,294,040 | +25,860 | 0.03% | 12,985,379 |
| 2008-01-15 | 2008-01-11 | 10.769 | 1,268,180 | -42,411 | 0.03% | 13,657,640 |
| 2008-01-14 | 2008-01-10 | 10.711 | 1,310,591 | +64,134 | 0.03% | 14,038,365 |
| 2008-01-11 | 2008-01-09 | 11.369 | 1,246,457 | +43,444 | 0.03% | 14,170,794 |
| 2008-01-10 | 2008-01-08 | 12.684 | 1,203,013 | +86,890 | 0.03% | 15,258,566 |
| 2008-01-09 | 2008-01-07 | 13.341 | 1,116,123 | +66,202 | 0.02% | 14,890,206 |
| 2008-01-08 | 2008-01-04 | 13.902 | 1,049,921 | -5,172 | 0.02% | 14,595,705 |
| 2008-01-07 | 2008-01-03 | 13.844 | 1,055,093 | -15,516 | 0.02% | 14,606,405 |
| 2008-01-04 | 2008-01-02 | 14.230 | 1,070,609 | -7,241 | 0.02% | 15,235,204 |
| 2008-01-03 | 2007-12-31 | 13.554 | 1,077,850 | -5,172 | 0.02% | 14,608,846 |
| 2008-01-02 | 2007-12-27 | 13.573 | 1,083,022 | -42,410 | 0.02% | 14,699,886 |
| 2007-12-28 | 2007-12-24 | 13.863 | 1,125,432 | +11,378 | 0.02% | 15,601,918 |
| 2007-12-27 | 2007-12-20 | 13.051 | 1,114,054 | +13,448 | 0.02% | 14,539,504 |
| 2007-12-21 | 2007-12-19 | 13.148 | 1,100,606 | -13,448 | 0.02% | 14,470,394 |
| 2007-12-19 | 2007-12-17 | 12.587 | 1,114,054 | -5,172 | 0.02% | 14,022,544 |
| 2007-12-18 | 2007-12-14 | 13.148 | 1,119,226 | +17,585 | 0.02% | 14,715,203 |
| 2007-12-17 | 2007-12-13 | 13.360 | 1,101,641 | -21,722 | 0.02% | 14,718,302 |
| 2007-12-14 | 2007-12-12 | 13.244 | 1,123,363 | +79,649 | 0.02% | 14,878,195 |
| 2007-12-13 | 2007-12-11 | 13.786 | 1,043,714 | -103,441 | 0.02% | 14,388,337 |
| 2007-12-12 | 2007-12-10 | 13.167 | 1,147,155 | +6,207 | 0.02% | 15,104,584 |
| 2007-12-11 | 2007-12-07 | 14.018 | 1,140,948 | +16,550 | 0.02% | 15,993,497 |
| 2007-12-10 | 2007-12-06 | 14.288 | 1,124,398 | -53,789 | 0.02% | 16,065,863 |
| 2007-12-07 | 2007-12-05 | 13.244 | 1,178,187 | -1,034 | 0.03% | 15,604,303 |
| 2007-12-06 | 2007-12-04 | 13.225 | 1,179,221 | +26,894 | 0.03% | 15,595,197 |
| 2007-12-05 | 2007-12-03 | 13.012 | 1,152,327 | +36,204 | 0.02% | 14,994,444 |
| 2007-12-04 | 2007-11-30 | 13.360 | 1,116,123 | -15,516 | 0.02% | 14,911,786 |
| 2007-12-03 | 2007-11-29 | 13.670 | 1,131,639 | +36,205 | 0.02% | 15,469,166 |
| 2007-11-30 | 2007-11-28 | 13.012 | 1,095,434 | +5,172 | 0.02% | 14,254,134 |
| 2007-11-29 | 2007-11-27 | 12.722 | 1,090,262 | +11,378 | 0.02% | 13,870,635 |
| 2007-11-28 | 2007-11-26 | 13.148 | 1,078,884 | -3,103 | 0.02% | 14,184,801 |
| 2007-11-27 | 2007-11-23 | 12.084 | 1,081,987 | +23,791 | 0.02% | 13,074,998 |
| 2007-11-26 | 2007-11-22 | 12.510 | 1,058,196 | +13,447 | 0.02% | 13,237,622 |
| 2007-11-23 | 2007-11-21 | 13.380 | 1,044,749 | +143,783 | 0.02% | 13,978,405 |
| 2007-11-22 | 2007-11-20 | 14.346 | 900,966 | +2,068 | 0.02% | 12,925,635 |
| 2007-11-21 | 2007-11-19 | 12.896 | 898,898 | +14,482 | 0.02% | 11,592,466 |
| 2007-11-20 | 2007-11-16 | 13.766 | 884,416 | +42,411 | 0.02% | 12,175,201 |
| 2007-11-19 | 2007-11-15 | 14.578 | 842,005 | -6,207 | 0.02% | 12,275,115 |
| 2007-11-16 | 2007-11-14 | 15.391 | 848,212 | -14,481 | 0.02% | 13,054,591 |
| 2007-11-15 | 2007-11-13 | 13.450 | 862,693 | -32,804 | 0.02% | 11,603,130 |
| 2007-11-14 | 2007-11-12 | 13.004 | 895,497 | -7,213 | 0.02% | 11,644,601 |
| 2007-11-13 | 2007-11-09 | 13.955 | 902,710 | +35,036 | 0.02% | 12,596,875 |
| 2007-11-12 | 2007-11-08 | 14.653 | 867,674 | +20,610 | 0.02% | 12,714,205 |
| 2007-11-09 | 2007-11-07 | 15.740 | 847,064 | +115,415 | 0.02% | 13,332,842 |
| 2007-11-08 | 2007-11-06 | 16.943 | 731,649 | -7,213 | 0.02% | 12,396,603 |
| 2007-11-07 | 2007-11-05 | 16.031 | 738,862 | +18,549 | 0.02% | 11,844,836 |
| 2007-11-06 | 2007-11-02 | 16.963 | 720,313 | +53,585 | 0.02% | 12,218,513 |
| 2007-11-05 | 2007-11-01 | 16.594 | 666,728 | +77,287 | 0.02% | 11,063,702 |
| 2007-11-02 | 2007-10-31 | 16.943 | 589,441 | -8,244 | 0.01% | 9,987,120 |
| 2007-11-01 | 2007-10-30 | 15.604 | 597,685 | +8,244 | 0.01% | 9,326,401 |
| 2007-10-31 | 2007-10-29 | 15.430 | 589,441 | +9,274 | 0.01% | 9,094,800 |
| 2007-10-30 | 2007-10-26 | 15.565 | 580,167 | -4,122 | 0.01% | 9,030,526 |
| 2007-10-29 | 2007-10-25 | 14.731 | 584,289 | +8,244 | 0.01% | 8,607,066 |
| 2007-10-26 | 2007-10-24 | 14.517 | 576,045 | -31,945 | 0.01% | 8,362,645 |
| 2007-10-25 | 2007-10-23 | 13.877 | 607,990 | +5,153 | 0.01% | 8,437,002 |
| 2007-10-24 | 2007-10-22 | 13.566 | 602,837 | -24,732 | 0.01% | 8,178,294 |
| 2007-10-23 | 2007-10-18 | 13.935 | 627,569 | -12,366 | 0.01% | 8,745,237 |
| 2007-10-22 | 2007-10-17 | 13.780 | 639,935 | +3,091 | 0.01% | 8,818,199 |
| 2007-10-18 | 2007-10-16 | 13.372 | 636,844 | +5,153 | 0.01% | 8,516,045 |
| 2007-10-17 | 2007-10-15 | 14.401 | 631,691 | +36,067 | 0.01% | 9,096,918 |
| 2007-10-16 | 2007-10-12 | 14.479 | 595,624 | -54,616 | 0.01% | 8,623,760 |
| 2007-10-15 | 2007-10-11 | 14.284 | 650,240 | +3,091 | 0.01% | 9,288,320 |
| 2007-10-12 | 2007-10-10 | 14.149 | 647,149 | -23,701 | 0.01% | 9,156,247 |
| 2007-10-11 | 2007-10-09 | 13.528 | 670,850 | +1,031 | 0.02% | 9,074,942 |
| 2007-10-10 | 2007-10-08 | 12.945 | 669,819 | -34,007 | 0.02% | 8,670,996 |
| 2007-10-09 | 2007-10-05 | 12.654 | 703,826 | +34,007 | 0.02% | 8,906,326 |
| 2007-10-08 | 2007-10-04 | 12.596 | 669,819 | +28,853 | 0.02% | 8,436,996 |
| 2007-10-05 | 2007-10-03 | 13.004 | 640,966 | +17,519 | 0.01% | 8,334,805 |
| 2007-10-04 | 2007-10-02 | 13.586 | 623,447 | -12,366 | 0.01% | 8,469,997 |
| 2007-10-03 | 2007-09-28 | 11.567 | 635,813 | -4,122 | 0.01% | 7,354,638 |
| 2007-10-02 | 2007-09-27 | 11.218 | 639,935 | -18,549 | 0.01% | 7,178,759 |
| 2007-09-28 | 2007-09-25 | 10.616 | 658,484 | -1,030 | 0.01% | 6,990,661 |
| 2007-09-27 | 2007-09-24 | 10.772 | 659,514 | -26,793 | 0.01% | 7,103,995 |
| 2007-09-25 | 2007-09-21 | 10.325 | 686,307 | -210,220 | 0.02% | 7,086,238 |
| 2007-09-21 | 2007-09-19 | 10.442 | 896,527 | -39,159 | 0.02% | 9,361,195 |
| 2007-09-20 | 2007-09-18 | 10.403 | 935,686 | -17,518 | 0.02% | 9,733,759 |
| 2007-09-19 | 2007-09-17 | 9.840 | 953,204 | -20,610 | 0.02% | 9,379,496 |
| 2007-09-18 | 2007-09-14 | 10.092 | 973,814 | -5,153 | 0.02% | 9,827,997 |
| 2007-09-17 | 2007-09-13 | 10.209 | 978,967 | -218,464 | 0.02% | 9,994,003 |
| 2007-09-13 | 2007-09-11 | 9.724 | 1,197,431 | +210,220 | 0.03% | 11,643,241 |
| 2007-09-12 | 2007-09-10 | 9.956 | 987,211 | +10,305 | 0.02% | 9,829,083 |
| 2007-09-11 | 2007-09-07 | 10.364 | 976,906 | -2,061 | 0.02% | 10,124,643 |
| 2007-09-10 | 2007-09-06 | 10.189 | 978,967 | -5,152 | 0.02% | 9,975,003 |
| 2007-09-07 | 2007-09-05 | 10.209 | 984,119 | -25,762 | 0.02% | 10,046,598 |
| 2007-09-06 | 2007-09-04 | 10.015 | 1,009,881 | +11,335 | 0.02% | 10,113,595 |
| 2007-09-05 | 2007-09-03 | 9.976 | 998,546 | +42,250 | 0.02% | 9,961,319 |
| 2007-09-04 | 2007-08-31 | 10.034 | 956,296 | -27,823 | 0.02% | 9,595,521 |
| 2007-09-03 | 2007-08-30 | 9.568 | 984,119 | +15,457 | 0.02% | 9,416,298 |
| 2007-08-31 | 2007-08-29 | 9.646 | 968,662 | -16,488 | 0.02% | 9,343,602 |
| 2007-08-30 | 2007-08-28 | 9.956 | 985,150 | +36,068 | 0.02% | 9,808,563 |
| 2007-08-29 | 2007-08-27 | 10.675 | 949,082 | +3,091 | 0.02% | 10,130,995 |
| 2007-08-28 | 2007-08-24 | 9.219 | 945,991 | +5,152 | 0.02% | 8,721,000 |
| 2007-08-27 | 2007-08-23 | 9.374 | 940,839 | -14,426 | 0.02% | 8,819,584 |
| 2007-08-24 | 2007-08-22 | 9.219 | 955,265 | +2,061 | 0.02% | 8,806,496 |
| 2007-08-23 | 2007-08-21 | 9.316 | 953,204 | -60,799 | 0.02% | 8,879,996 |
| 2007-08-22 | 2007-08-20 | 9.025 | 1,014,003 | +1,030 | 0.02% | 9,151,196 |
| 2007-08-21 | 2007-08-17 | 8.675 | 1,012,973 | +7,213 | 0.02% | 8,788,020 |
| 2007-08-20 | 2007-08-16 | 8.850 | 1,005,760 | -8,243 | 0.02% | 8,901,124 |
| 2007-08-16 | 2007-08-14 | 9.529 | 1,014,003 | -8,244 | 0.02% | 9,662,876 |
| 2007-08-15 | 2007-08-13 | 9.335 | 1,022,247 | -9,275 | 0.02% | 9,543,037 |
| 2007-08-14 | 2007-08-10 | 8.734 | 1,031,522 | +69,043 | 0.02% | 9,009,002 |
| 2007-08-13 | 2007-08-09 | 9.161 | 962,479 | +122,629 | 0.02% | 8,816,961 |
| 2007-08-10 | 2007-08-08 | 9.704 | 839,850 | -174,153 | 0.02% | 8,149,996 |
| 2007-08-09 | 2007-08-07 | 9.529 | 1,014,003 | -7,214 | 0.02% | 9,662,876 |
| 2007-08-08 | 2007-08-06 | 9.394 | 1,021,217 | -4,122 | 0.02% | 9,592,881 |
| 2007-08-07 | 2007-08-03 | 10.092 | 1,025,339 | +22,671 | 0.02% | 10,348,002 |
| 2007-08-06 | 2007-08-02 | 9.898 | 1,002,668 | +7,213 | 0.02% | 9,924,600 |
| 2007-08-03 | 2007-08-01 | 10.558 | 995,455 | -16,487 | 0.02% | 10,510,084 |
| 2007-08-02 | 2007-07-31 | 10.209 | 1,011,942 | +23,701 | 0.02% | 10,330,635 |
| 2007-08-01 | 2007-07-30 | 9.956 | 988,241 | -7,214 | 0.02% | 9,839,338 |
| 2007-07-31 | 2007-07-27 | 8.986 | 995,455 | +10,305 | 0.02% | 8,945,164 |
| 2007-07-30 | 2007-07-26 | 9.588 | 985,150 | -5,152 | 0.02% | 9,445,283 |
| 2007-07-27 | 2007-07-25 | 9.510 | 990,302 | +4,122 | 0.02% | 9,417,799 |
| 2007-07-26 | 2007-07-24 | 9.782 | 986,180 | +2,061 | 0.02% | 9,646,558 |
| 2007-07-25 | 2007-07-23 | 9.665 | 984,119 | -30,915 | 0.02% | 9,511,798 |
| 2007-07-24 | 2007-07-20 | 9.394 | 1,015,034 | -4,122 | 0.02% | 9,534,801 |
| 2007-07-23 | 2007-07-19 | 8.734 | 1,019,156 | +243,196 | 0.02% | 8,901,001 |
| 2007-07-20 | 2007-07-18 | 8.578 | 775,960 | -5,152 | 0.02% | 6,656,520 |
| 2007-07-17 | 2007-07-13 | 8.947 | 781,112 | -5,153 | 0.02% | 6,988,756 |
| 2007-07-16 | 2007-07-12 | 8.753 | 786,265 | -6,183 | 0.02% | 6,882,261 |
| 2007-07-13 | 2007-07-11 | 8.555 | 792,448 | +4,122 | 0.02% | 6,779,783 |
| 2007-07-12 | 2007-07-10 | 8.770 | 788,326 | +2,992 | 0.02% | 6,913,900 |
| 2007-07-11 | 2007-07-09 | 8.985 | 785,334 | +5,119 | 0.02% | 7,056,399 |
| 2007-07-09 | 2007-07-05 | 9.259 | 780,215 | +7,168 | 0.02% | 7,223,764 |
| 2007-07-06 | 2007-07-04 | 9.493 | 773,047 | +5,119 | 0.02% | 7,338,597 |
| 2007-07-04 | 2007-06-29 | 9.005 | 767,928 | -10,239 | 0.02% | 6,915,002 |
| 2007-07-03 | 2007-06-28 | 9.161 | 778,167 | -24,573 | 0.02% | 7,128,802 |
| 2007-06-29 | 2007-06-27 | 8.673 | 802,740 | +50,171 | 0.02% | 6,961,916 |
| 2007-06-28 | 2007-06-26 | 9.024 | 752,569 | +1,024 | 0.02% | 6,791,398 |
| 2007-06-27 | 2007-06-25 | 9.630 | 751,545 | -3,072 | 0.02% | 7,237,237 |
| 2007-06-26 | 2007-06-22 | 9.649 | 754,617 | 0.02% | 7,281,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy