History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 88,000 +0 0.00% 1,077,120
2025-10-13 2025-10-09 12.560 88,000 +0 0.00% 1,105,280
2025-10-10 2025-10-08 11.710 88,000 +0 0.00% 1,030,480
2025-10-09 2025-10-06 11.510 88,000 +4,000 0.00% 1,012,880
2025-09-19 2025-09-17 11.950 84,000 -10,000 0.00% 1,003,800
2025-09-15 2025-09-11 11.570 94,000 -4,000 0.00% 1,087,580
2025-09-02 2025-08-29 11.080 98,000 -2,000 0.00% 1,085,840
2025-08-06 2025-08-04 10.600 100,000 -4,000 0.00% 1,060,000
2025-07-30 2025-07-28 10.834 104,000 +3,015 0.00% 1,126,747
2025-07-28 2025-07-24 10.711 100,985 +3,884 0.00% 1,081,602
2025-07-07 2025-07-03 10.021 97,101 -3,884 0.00% 973,002
2025-07-02 2025-06-27 9.712 100,985 -3,884 0.00% 980,722
2025-06-11 2025-06-09 9.516 104,869 +5,826 0.00% 997,922
2025-06-03 2025-05-30 9.310 99,043 +3,884 0.00% 922,082
2025-05-27 2025-05-23 9.784 95,159 +5,826 0.00% 931,002
2025-05-19 2025-05-15 10.062 89,333 -9,710 0.00% 898,843
2025-05-14 2025-05-12 10.484 99,043 +9,710 0.00% 1,038,362
2025-04-16 2025-04-14 8.517 89,333 -21,362 0.00% 760,843
2025-04-09 2025-04-07 7.806 110,695 +19,420 0.00% 864,121
2025-04-08 2025-04-03 10.124 91,275 +7,768 0.00% 924,023
2025-03-18 2025-03-14 11.946 83,507 -1,942 0.00% 997,604
2025-03-07 2025-03-05 12.297 85,449 +1,942 0.00% 1,050,724
2025-02-28 2025-02-26 13.038 83,507 +3,884 0.00% 1,088,765
2025-02-18 2025-02-14 12.997 79,623 -5,826 0.00% 1,034,845
2025-02-11 2025-02-07 12.585 85,449 -9,710 0.00% 1,075,364
2025-02-07 2025-02-05 11.267 95,159 -9,710 0.00% 1,072,123
2025-02-05 2025-02-03 10.134 104,869 -29,130 0.00% 1,062,722
2025-01-14 2025-01-10 9.619 133,999 +29,130 0.00% 1,288,920
2025-01-13 2025-01-09 10.113 104,869 -29,130 0.00% 1,060,562
2025-01-09 2025-01-07 10.010 133,999 +29,130 0.00% 1,341,360
2025-01-02 2024-12-27 10.875 104,869 -50,492 0.00% 1,140,482
2024-12-30 2024-12-24 9.959 155,361 -19,420 0.00% 1,547,198
2024-12-17 2024-12-13 9.413 174,781 +19,420 0.00% 1,645,197
2024-11-27 2024-11-25 9.471 155,361 +1,453 0.00% 1,471,357
2024-11-14 2024-11-12 9.845 153,908 +50,020 0.00% 1,515,196
2024-11-12 2024-11-08 10.219 103,888 -50,020 0.00% 1,061,638
2024-11-11 2024-11-07 10.126 153,908 +50,020 0.00% 1,558,396
2024-10-25 2024-10-23 11.519 103,888 +9,619 0.00% 1,196,638
2024-10-24 2024-10-22 11.664 94,269 +9,619 0.00% 1,099,561
2024-10-23 2024-10-21 11.997 84,650 -9,619 0.00% 1,015,524
2024-09-30 2024-09-26 10.728 94,269 -3,848 0.00% 1,011,361
2024-08-29 2024-08-27 9.949 98,117 +9,620 0.00% 976,144
2024-08-20 2024-08-16 10.063 88,497 +3,847 0.00% 890,556
2024-07-31 2024-07-29 10.781 84,650 +2,535 0.00% 912,607
2024-07-22 2024-07-18 11.295 82,115 +5,599 0.00% 927,517
2024-04-26 2024-04-24 9.270 76,516 -9,332 0.00% 709,296
2024-04-24 2024-04-22 8.702 85,848 +9,332 0.00% 747,042
2024-04-11 2024-04-09 9.388 76,516 -5,599 0.00% 718,316
2024-04-08 2024-04-03 9.281 82,115 +5,599 0.00% 762,078
2024-03-06 2024-03-04 10.438 76,516 -5,599 0.00% 798,675
2024-03-05 2024-03-01 9.741 82,115 -3,733 0.00% 799,918
2024-02-26 2024-02-22 9.474 85,848 +3,733 0.00% 813,283
2024-02-16 2024-02-14 8.745 82,115 -46,657 0.00% 718,078
2024-02-14 2024-02-07 8.702 128,772 +46,657 0.00% 1,120,563
2024-01-30 2024-01-26 9.902 82,115 +5,599 0.00% 813,118
2024-01-29 2024-01-25 10.995 76,516 -3,733 0.00% 841,315
2024-01-18 2024-01-16 10.642 80,249 +3,733 0.00% 853,980
2024-01-02 2023-12-28 11.745 76,516 -5,599 0.00% 898,715
2023-12-13 2023-12-11 10.567 82,115 -7,465 0.00% 867,678
2023-11-28 2023-11-24 10.298 89,580 +736 0.00% 922,462
2023-11-01 2023-10-30 10.384 88,844 -11,105 0.00% 922,563
2023-10-30 2023-10-26 9.801 99,949 -9,255 0.00% 979,558
2023-09-15 2023-09-13 8.752 109,204 +9,255 0.00% 955,802
2023-09-05 2023-08-31 9.584 99,949 -1,851 0.00% 957,958
2023-09-04 2023-08-30 9.358 101,800 -9,255 0.00% 952,599
2023-08-14 2023-08-10 8.893 111,055 +9,255 0.00% 987,603
2023-08-02 2023-07-31 9.660 101,800 -7,404 0.00% 983,399
2023-08-01 2023-07-28 9.509 109,204 -9,254 0.00% 1,038,403
2023-07-31 2023-07-27 8.828 118,458 +9,254 0.00% 1,045,757
2023-07-26 2023-07-24 9.418 109,204 +3,832 0.00% 1,028,469
2023-07-14 2023-07-12 9.306 105,372 +1,786 0.00% 980,580
2023-07-05 2023-07-03 9.351 103,586 -8,930 0.00% 968,599
2023-06-26 2023-06-21 9.093 112,516 -8,930 0.00% 1,023,121
2023-06-23 2023-06-20 9.172 121,446 +8,930 0.00% 1,113,843
2023-05-09 2023-05-05 8.948 112,516 +8,930 0.00% 1,006,741
2023-04-19 2023-04-17 9.855 103,586 -8,930 0.00% 1,020,799
2023-02-08 2023-02-06 7.066 112,516 -3,572 0.00% 795,061
2023-01-20 2023-01-18 6.786 116,088 -5,358 0.00% 787,801
2023-01-18 2023-01-16 6.797 121,446 +8,930 0.00% 825,522
2022-11-25 2022-11-23 7.256 112,516 +1,381 0.00% 816,418
2022-08-31 2022-08-29 7.437 111,135 +8,820 0.00% 826,558
2022-08-23 2022-08-19 8.152 102,315 -8,820 0.00% 834,039
2022-08-18 2022-08-16 7.846 111,135 +8,820 0.00% 871,917
2022-08-03 2022-08-01 8.106 102,315 -3,528 0.00% 829,399
2022-08-01 2022-07-28 9.030 105,843 +4,183 0.00% 955,776
2022-07-29 2022-07-27 8.959 101,660 +3,389 0.00% 910,803
2022-06-29 2022-06-27 9.184 98,271 -8,472 0.00% 902,480
2022-06-17 2022-06-15 8.605 106,743 +8,472 0.00% 918,543
2022-05-31 2022-05-27 8.853 98,271 +1,694 0.00% 870,000
2022-05-27 2022-05-25 8.487 96,577 +5,083 0.00% 819,663
2022-05-12 2022-05-10 9.526 91,494 -5,083 0.00% 871,563
2022-04-06 2022-04-01 10.175 96,577 -1,694 0.00% 982,683
2022-03-24 2022-03-22 9.738 98,271 +1,694 0.00% 957,000
2022-02-28 2022-02-24 10.199 96,577 -8,471 0.00% 984,963
2022-02-25 2022-02-23 10.352 105,048 +8,471 0.00% 1,087,477
2021-12-23 2021-12-21 10.706 96,577 -8,471 0.00% 1,033,984
2021-11-26 2021-11-24 9.516 105,048 +1,065 0.00% 999,653
2021-08-19 2021-08-17 9.743 103,983 -13,417 0.00% 1,013,078
2021-08-18 2021-08-16 9.802 117,400 +8,385 0.00% 1,150,797
2021-07-26 2021-07-22 9.950 109,015 +3,321 0.00% 1,084,742
2021-07-22 2021-07-20 9.729 105,694 -4,879 0.00% 1,028,296
2021-06-01 2021-05-28 11.500 110,573 +4,879 0.00% 1,271,605
2021-05-20 2021-05-17 11.439 105,694 +4,878 0.00% 1,208,996
2021-05-14 2021-05-12 12.017 100,816 +3,252 0.00% 1,211,478
2021-04-16 2021-04-14 12.521 97,564 -3,252 0.00% 1,221,600
2021-04-13 2021-04-09 12.275 100,816 +3,252 0.00% 1,237,518
2021-04-01 2021-03-30 13.874 97,564 -8,130 0.00% 1,353,600
2021-03-16 2021-03-12 12.066 105,694 -8,131 0.00% 1,275,296
2021-03-02 2021-02-26 12.066 113,825 +8,131 0.00% 1,373,404
2021-02-23 2021-02-19 13.185 105,694 -1,626 0.00% 1,393,595
2021-02-22 2021-02-18 13.136 107,320 +1,626 0.00% 1,409,754
2021-02-19 2021-02-17 13.111 105,694 -11,383 0.00% 1,385,795
2021-02-17 2021-02-11 12.300 117,077 +3,252 0.00% 1,440,002
2021-02-05 2021-02-03 12.496 113,825 -16,260 0.00% 1,422,404
2021-01-15 2021-01-13 10.861 130,085 +14,634 0.00% 1,412,796
2021-01-12 2021-01-08 9.729 115,451 -3,252 0.00% 1,123,222
2021-01-07 2021-01-05 9.385 118,703 -8,130 0.00% 1,113,981
2020-12-23 2020-12-21 8.610 126,833 -8,131 0.00% 1,091,998
2020-12-22 2020-12-18 8.622 134,964 +8,131 0.00% 1,163,664
2020-12-17 2020-12-15 8.290 126,833 -4,878 0.00% 1,051,438
2020-11-25 2020-11-23 7.180 131,711 +1,517 0.00% 945,629
2020-11-23 2020-11-19 6.732 130,194 -3,215 0.00% 876,418
2020-11-11 2020-11-09 6.732 133,409 -8,037 0.00% 898,060
2020-09-21 2020-09-17 6.881 141,446 -8,036 0.00% 973,282
2020-07-13 2020-07-09 6.261 149,482 +6,599 0.00% 935,979
2020-07-06 2020-07-02 5.949 142,883 -15,364 0.00% 850,020
2020-07-03 2020-06-30 5.585 158,247 +15,364 0.00% 883,741
2020-06-26 2020-06-23 5.650 142,883 -30,728 0.00% 807,240
2020-06-18 2020-06-16 5.441 173,611 +30,728 0.00% 944,682
2020-05-25 2020-05-21 5.415 142,883 +7,682 0.00% 773,760
2020-05-22 2020-05-20 5.663 135,201 -7,682 0.00% 765,599
2020-05-13 2020-05-11 5.689 142,883 +7,682 0.00% 812,820
2020-04-28 2020-04-24 5.337 135,201 +7,682 0.00% 721,599
2020-03-30 2020-03-26 5.246 127,519 -15,364 0.00% 668,978
2020-03-27 2020-03-25 5.129 142,883 -7,682 0.00% 732,840
2020-03-20 2020-03-18 5.051 150,565 -1,536 0.00% 760,480
2020-03-19 2020-03-17 5.220 152,101 +15,363 0.00% 793,978
2020-02-27 2020-02-25 7.043 136,738 +7,682 0.00% 962,983
2020-02-24 2020-02-20 7.550 129,056 +10,755 0.00% 974,402
2020-01-22 2020-01-20 7.628 118,301 -7,682 0.00% 902,440
2020-01-15 2020-01-13 7.563 125,983 -7,682 0.00% 952,841
2020-01-14 2020-01-10 7.316 133,665 +7,682 0.00% 977,881
2020-01-06 2020-01-02 6.990 125,983 -7,682 0.00% 880,680
2019-12-27 2019-12-20 6.691 133,665 +7,682 0.00% 894,361
2019-12-23 2019-12-19 6.821 125,983 +3,073 0.00% 859,360
2019-11-28 2019-11-26 7.321 122,910 -3,073 0.00% 899,794
2019-11-27 2019-11-25 7.531 125,983 +4,466 0.00% 948,832
2019-11-12 2019-11-08 7.663 121,517 +1,518 0.00% 931,196
2019-08-14 2019-08-12 7.900 119,999 -9,113 0.00% 948,004
2019-07-29 2019-07-25 8.558 129,112 -22,785 0.00% 1,104,997
2019-07-19 2019-07-17 8.585 151,897 -3,038 0.00% 1,304,001
2019-07-17 2019-07-15 8.414 154,935 -12,152 0.00% 1,303,562
2019-07-16 2019-07-12 8.163 167,087 -4,556 0.00% 1,364,004
2019-07-15 2019-07-11 7.821 171,643 +1,519 0.00% 1,342,436
2019-07-12 2019-07-10 8.356 170,124 +6,075 0.00% 1,421,512
2019-07-11 2019-07-09 8.110 164,049 +5,844 0.00% 1,330,434
2019-07-04 2019-07-02 8.479 158,205 -7,324 0.00% 1,341,360
2019-07-02 2019-06-27 8.247 165,529 +11,719 0.00% 1,365,037
2019-06-25 2019-06-21 7.905 153,810 +11,718 0.00% 1,215,896
2019-04-24 2019-04-18 9.967 142,092 -7,324 0.00% 1,416,204
2019-04-16 2019-04-12 9.762 149,416 -1,465 0.00% 1,458,601
2019-04-08 2019-04-03 9.407 150,881 +1,465 0.00% 1,419,342
2019-04-03 2019-04-01 9.557 149,416 +7,324 0.00% 1,428,001
2019-03-29 2019-03-27 9.776 142,092 -7,324 0.00% 1,389,044
2019-03-22 2019-03-20 9.544 149,416 -8,789 0.00% 1,425,961
2019-03-14 2019-03-12 9.407 158,205 +7,324 0.00% 1,488,240
2019-03-01 2019-02-27 9.830 150,881 -14,648 0.00% 1,483,203
2019-02-26 2019-02-22 9.557 165,529 -16,114 0.00% 1,581,997
2019-02-25 2019-02-21 9.107 181,643 -5,859 0.00% 1,654,162
2019-02-22 2019-02-20 8.137 187,502 -7,325 0.00% 1,525,758
2019-02-19 2019-02-15 7.823 194,827 +4,395 0.00% 1,524,183
2019-02-18 2019-02-14 8.028 190,432 +2,930 0.00% 1,528,800
2019-01-16 2019-01-14 7.823 187,502 +5,859 0.00% 1,466,878
2018-11-21 2018-11-19 8.084 181,643 +1,866 0.00% 1,468,367
2018-11-09 2018-11-07 7.698 179,777 -1,449 0.00% 1,383,843
2018-11-06 2018-11-02 7.504 181,226 -7,250 0.00% 1,359,997
2018-10-26 2018-10-24 6.870 188,476 -2,899 0.00% 1,294,803
2018-10-25 2018-10-23 6.635 191,375 +2,899 0.00% 1,269,839
2018-10-22 2018-10-18 7.187 188,476 -2,899 0.00% 1,354,604
2018-10-15 2018-10-11 6.442 191,375 -7,249 0.00% 1,232,879
2018-10-12 2018-10-10 6.622 198,624 +2,899 0.00% 1,315,199
2018-10-09 2018-10-05 6.980 195,725 +14,499 0.00% 1,366,203
2018-10-02 2018-09-27 7.684 181,226 -7,250 0.00% 1,392,497
2018-09-20 2018-09-18 7.491 188,476 -7,249 0.00% 1,411,804
2018-09-19 2018-09-17 7.408 195,725 -2,899 0.00% 1,449,903
2018-09-17 2018-09-13 7.477 198,624 +2,899 0.00% 1,485,079
2018-09-10 2018-09-06 7.187 195,725 -21,747 0.00% 1,406,703
2018-09-06 2018-09-04 7.270 217,472 -2,899 0.00% 1,581,002
2018-09-05 2018-09-03 7.091 220,371 -7,249 0.00% 1,562,557
2018-08-29 2018-08-27 7.022 227,620 -36,246 0.00% 1,598,257
2018-08-27 2018-08-23 7.008 263,866 -28,996 0.00% 1,849,122
2018-08-22 2018-08-20 7.008 292,862 -14,498 0.00% 2,052,320
2018-08-21 2018-08-17 6.759 307,360 -7,249 0.00% 2,077,600
2018-08-17 2018-08-15 6.139 314,609 -1,450 0.00% 1,931,299
2018-08-14 2018-08-10 6.056 316,059 -1,450 0.00% 1,914,040
2018-07-25 2018-07-23 5.821 317,509 -7,249 0.00% 1,848,361
2018-07-10 2018-07-06 5.892 324,758 +16,042 0.00% 1,913,398
2018-05-29 2018-05-25 6.066 308,716 -1,378 0.00% 1,872,643
2018-03-21 2018-03-19 6.008 310,094 -1,378 0.00% 1,863,002
2018-02-21 2018-02-15 5.718 311,472 -13,782 0.00% 1,780,880
2018-02-08 2018-02-06 5.979 325,254 +1,378 0.00% 1,944,641
2018-02-06 2018-02-02 6.255 323,876 +6,891 0.00% 2,025,702
2018-01-26 2018-01-24 6.777 316,985 -6,891 0.00% 2,148,202
2018-01-10 2018-01-08 6.733 323,876 -13,782 0.00% 2,180,802
2018-01-05 2018-01-03 6.443 337,658 +6,891 0.00% 2,175,602
2018-01-04 2018-01-02 6.429 330,767 -4,134 0.00% 2,126,402
2018-01-03 2017-12-29 6.400 334,901 +6,891 0.00% 2,143,258
2018-01-02 2017-12-28 6.501 328,010 +4,134 0.00% 2,132,478
2017-12-14 2017-12-12 6.226 323,876 -4,134 0.00% 2,016,302
2017-12-13 2017-12-11 6.240 328,010 -6,891 0.00% 2,046,798
2017-12-08 2017-12-06 6.327 334,901 -13,782 0.00% 2,118,958
2017-12-07 2017-12-05 6.385 348,683 -16,539 0.00% 2,226,399
2017-12-05 2017-12-01 6.400 365,222 +13,782 0.00% 2,337,303
2017-11-30 2017-11-28 6.443 351,440 -6,891 0.00% 2,264,403
2017-11-27 2017-11-23 6.487 358,331 -6,891 0.00% 2,324,403
2017-11-24 2017-11-22 6.443 365,222 +4,135 0.00% 2,353,203
2017-11-21 2017-11-17 6.531 361,087 +4,869 0.00% 2,358,359
2017-11-14 2017-11-10 6.693 356,218 +6,798 0.00% 2,384,198
2017-11-10 2017-11-08 6.693 349,420 +2,719 0.00% 2,338,698
2017-11-07 2017-11-03 6.693 346,701 +13,596 0.00% 2,320,500
2017-10-24 2017-10-20 6.723 333,105 -5,438 0.00% 2,239,300
2017-10-20 2017-10-18 6.620 338,543 -10,877 0.00% 2,240,997
2017-10-17 2017-10-13 6.575 349,420 +8,157 0.00% 2,297,578
2017-10-09 2017-10-04 6.325 341,263 +2,720 0.00% 2,158,602
2017-10-04 2017-09-29 6.340 338,543 -4,079 0.00% 2,146,378
2017-09-25 2017-09-21 6.164 342,622 -6,798 0.00% 2,111,759
2017-09-18 2017-09-14 6.266 349,420 +4,079 0.00% 2,189,638
2017-09-14 2017-09-12 6.281 345,341 +2,719 0.00% 2,169,157
2017-09-12 2017-09-08 6.149 342,622 -2,719 0.00% 2,106,719
2017-09-08 2017-09-06 6.164 345,341 -27,193 0.00% 2,128,517
2017-09-06 2017-09-04 6.178 372,534 +27,193 0.00% 2,301,602
2017-08-24 2017-08-21 6.531 345,341 +1,359 0.00% 2,255,517
2017-08-17 2017-08-15 6.884 343,982 +27,192 0.00% 2,368,081
2017-08-14 2017-08-10 7.046 316,790 +24,473 0.00% 2,232,143
2017-08-10 2017-08-08 7.105 292,317 +6,798 0.00% 2,076,903
2017-08-08 2017-08-04 7.105 285,519 +6,799 0.00% 2,028,603
2017-07-21 2017-07-19 7.134 278,720 +2,719 0.00% 1,988,497
2017-07-19 2017-07-17 7.149 276,001 +6,798 0.00% 1,973,158
2017-07-14 2017-07-12 7.105 269,203 +13,596 0.00% 1,912,679
2017-07-12 2017-07-10 7.046 255,607 -4,079 0.00% 1,801,040
2017-07-10 2017-07-06 7.641 259,686 +10,711 0.00% 1,984,204
2017-07-05 2017-07-03 7.625 248,975 +2,608 0.00% 1,898,544
2017-07-04 2017-06-30 7.564 246,367 -6,518 0.00% 1,863,537
2017-07-03 2017-06-29 7.625 252,885 +3,910 0.00% 1,928,359
2017-06-29 2017-06-27 7.671 248,975 +6,518 0.00% 1,910,004
2017-06-13 2017-06-09 7.886 242,457 +6,518 0.00% 1,912,081
2017-06-08 2017-06-06 7.779 235,939 +6,517 0.00% 1,835,339
2017-06-02 2017-05-31 7.825 229,422 -6,517 0.00% 1,795,204
2017-06-01 2017-05-29 7.441 235,939 +6,517 0.00% 1,755,699
2017-05-31 2017-05-26 7.487 229,422 +10,429 0.00% 1,717,763
2017-05-29 2017-05-25 7.748 218,993 -6,518 0.00% 1,696,798
2017-05-26 2017-05-24 7.472 225,511 +19,553 0.00% 1,685,020
2017-05-25 2017-05-23 7.518 205,958 +6,518 0.00% 1,548,400
2017-05-24 2017-05-22 7.610 199,440 -2,607 0.00% 1,517,758
2017-05-23 2017-05-19 7.595 202,047 +2,607 0.00% 1,534,497
2017-05-19 2017-05-17 7.656 199,440 -6,518 0.00% 1,526,938
2017-05-09 2017-05-05 7.503 205,958 +6,518 0.00% 1,545,240
2017-04-13 2017-04-11 7.825 199,440 +2,607 0.00% 1,560,598
2017-04-12 2017-04-10 8.055 196,833 -6,518 0.00% 1,585,498
2017-04-11 2017-04-07 8.285 203,351 -26,071 0.00% 1,684,801
2017-04-07 2017-04-05 8.147 229,422 +3,911 0.00% 1,869,124
2017-03-31 2017-03-29 7.886 225,511 -22,160 0.00% 1,778,440
2017-03-30 2017-03-28 7.794 247,671 -19,553 0.00% 1,930,400
2017-03-27 2017-03-23 7.564 267,224 -6,518 0.00% 2,021,300
2017-03-23 2017-03-21 7.564 273,742 -7,821 0.00% 2,070,603
2017-03-22 2017-03-20 7.518 281,563 -10,428 0.00% 2,116,802
2017-03-21 2017-03-17 7.457 291,991 -32,588 0.00% 2,177,280
2017-03-20 2017-03-16 7.380 324,579 -6,518 0.00% 2,395,378
2017-03-17 2017-03-15 7.288 331,097 -1,304 0.00% 2,413,000
2017-03-02 2017-02-28 7.150 332,401 -5,214 0.00% 2,376,603
2017-02-28 2017-02-24 7.273 337,615 -13,035 0.00% 2,455,323
2017-02-27 2017-02-23 7.134 350,650 -3,911 0.00% 2,501,700
2017-02-22 2017-02-20 7.303 354,561 +3,911 0.00% 2,589,443
2017-02-21 2017-02-17 7.211 350,650 +66,480 0.00% 2,528,600
2017-02-20 2017-02-16 7.487 284,170 +46,927 0.00% 2,127,681
2017-02-17 2017-02-15 8.024 237,243 +13,036 0.00% 1,903,722
2017-01-16 2017-01-12 7.840 224,207 +2,607 0.00% 1,757,837
2017-01-12 2017-01-10 7.687 221,600 +6,517 0.00% 1,703,397
2017-01-10 2017-01-06 7.610 215,083 +13,036 0.00% 1,636,802
2017-01-09 2017-01-05 7.641 202,047 -6,518 0.00% 1,543,797
2017-01-05 2017-01-03 7.349 208,565 +6,518 0.00% 1,532,800
2016-12-22 2016-12-20 7.211 202,047 -6,518 0.00% 1,456,997
2016-12-14 2016-12-12 7.319 208,565 -3,911 0.00% 1,526,400
2016-11-21 2016-11-17 7.242 212,476 -19,553 0.00% 1,538,723
2016-11-17 2016-11-15 7.442 232,029 -6,517 0.00% 1,726,874
2016-11-16 2016-11-14 7.396 238,546 +2,988 0.00% 1,764,257
2016-11-15 2016-11-11 7.489 235,558 +2,574 0.00% 1,764,119
2016-11-08 2016-11-04 7.551 232,984 +12,872 0.00% 1,759,322
2016-11-02 2016-10-31 7.738 220,112 -2,574 0.00% 1,703,162
2016-11-01 2016-10-28 7.800 222,686 +6,436 0.00% 1,736,919
2016-10-25 2016-10-20 7.986 216,250 -1,287 0.00% 1,727,039
2016-10-12 2016-10-07 8.080 217,537 +2,574 0.00% 1,757,597
2016-10-03 2016-09-29 8.048 214,963 -2,574 0.00% 1,730,120
2016-09-30 2016-09-28 8.048 217,537 -12,872 0.00% 1,750,837
2016-09-28 2016-09-26 7.986 230,409 +2,574 0.00% 1,840,117
2016-09-23 2016-09-21 8.126 227,835 -25,744 0.00% 1,851,420
2016-09-15 2016-09-13 8.048 253,579 +28,318 0.00% 2,040,920
2016-09-09 2016-09-07 8.468 225,261 -5,148 0.00% 1,907,504
2016-09-07 2016-09-05 8.421 230,409 -45,053 0.00% 1,940,357
2016-09-06 2016-09-02 8.266 275,462 +6,437 0.00% 2,276,964
2016-09-05 2016-09-01 8.297 269,025 +6,436 0.00% 2,232,116
2016-08-31 2016-08-29 8.080 262,589 -1,288 0.00% 2,121,596
2016-08-29 2016-08-25 7.986 263,877 +1,288 0.00% 2,107,403
2016-08-24 2016-08-22 8.157 262,589 +5,148 0.00% 2,141,996
2016-08-23 2016-08-19 8.173 257,441 +33,468 0.00% 2,104,003
2016-08-16 2016-08-12 8.390 223,973 -6,436 0.00% 1,879,197
2016-08-11 2016-08-09 8.390 230,409 -3,862 0.00% 1,933,197
2016-08-10 2016-08-08 8.468 234,271 -25,744 0.00% 1,983,800
2016-08-08 2016-08-04 7.909 260,015 -12,872 0.00% 2,056,360
2016-08-01 2016-07-28 7.846 272,887 +16,734 0.00% 2,141,199
2016-07-29 2016-07-27 7.955 256,153 +6,436 0.00% 2,037,756
2016-07-28 2016-07-26 7.893 249,717 -7,724 0.00% 1,971,037
2016-07-25 2016-07-21 8.188 257,441 +45,052 0.00% 2,108,003
2016-07-22 2016-07-20 8.095 212,389 -19,308 0.00% 1,719,304
2016-07-21 2016-07-19 7.846 231,697 +1,288 0.00% 1,818,003
2016-07-20 2016-07-18 7.924 230,409 -19,308 0.00% 1,825,797
2016-07-13 2016-07-11 7.023 249,717 +6,436 0.00% 1,753,757
2016-07-11 2016-07-07 7.572 243,281 +10,656 0.00% 1,842,170
2016-07-07 2016-07-05 7.572 232,625 +24,617 0.00% 1,761,481
2016-07-05 2016-06-30 7.588 208,008 -6,155 0.00% 1,578,456
2016-07-04 2016-06-29 7.572 214,163 +3,693 0.00% 1,621,683
2016-06-30 2016-06-28 7.442 210,470 +2,462 0.00% 1,566,359
2016-06-29 2016-06-27 7.572 208,008 +3,692 0.00% 1,575,076
2016-06-24 2016-06-22 7.832 204,316 -6,154 0.00% 1,600,240
2016-06-16 2016-06-14 7.670 210,470 +4,923 0.00% 1,614,239
2016-06-14 2016-06-10 7.930 205,547 -1,231 0.00% 1,629,921
2016-06-07 2016-06-03 7.605 206,778 -1,230 0.00% 1,572,483
2016-06-06 2016-06-02 7.410 208,008 +7,384 0.00% 1,541,276
2016-06-01 2016-05-30 7.735 200,624 +2,462 0.00% 1,551,763
2016-05-20 2016-05-18 8.141 198,162 +7,385 0.00% 1,613,221
2016-05-18 2016-05-16 8.401 190,777 +9,847 0.00% 1,602,700
2016-05-17 2016-05-13 8.125 180,930 +2,461 0.00% 1,469,996
2016-05-10 2016-05-06 9.165 178,469 +6,154 0.00% 1,635,602
2016-04-15 2016-04-13 10.075 172,315 -3,692 0.00% 1,736,003
2016-04-12 2016-04-08 9.603 176,007 -1,231 0.00% 1,690,258
2016-04-07 2016-04-05 9.246 177,238 -4,923 0.00% 1,638,720
2016-04-06 2016-04-01 9.652 182,161 -7,385 0.00% 1,758,237
2016-04-05 2016-03-31 9.815 189,546 +12,308 0.00% 1,860,318
2016-03-23 2016-03-21 10.156 177,238 +3,692 0.00% 1,800,000
2016-03-21 2016-03-17 10.546 173,546 +12,309 0.00% 1,830,185
2016-03-15 2016-03-11 10.465 161,237 -12,309 0.00% 1,687,276
2016-03-07 2016-03-03 10.432 173,546 +12,309 0.00% 1,810,445
2016-03-01 2016-02-26 10.790 161,237 -17,232 0.00% 1,739,676
2016-02-29 2016-02-25 10.497 178,469 +12,308 0.00% 1,873,402
2016-02-26 2016-02-24 10.627 166,161 +6,154 0.00% 1,765,804
2016-02-22 2016-02-18 10.855 160,007 -12,308 0.00% 1,736,805
2016-02-19 2016-02-17 10.611 172,315 -6,154 0.00% 1,828,403
2016-02-15 2016-02-11 10.302 178,469 +6,154 0.00% 1,838,602
2016-02-12 2016-02-05 11.066 172,315 -2,461 0.00% 1,906,803
2016-02-11 2016-02-04 11.082 174,776 -12,309 0.00% 1,936,876
2016-02-05 2016-02-03 10.741 187,085 +24,617 0.00% 2,009,445
2016-02-02 2016-01-29 11.180 162,468 -12,308 0.00% 1,816,318
2016-02-01 2016-01-28 11.082 174,776 +12,308 0.00% 1,936,876
2016-01-27 2016-01-25 11.310 162,468 -6,154 0.00% 1,837,438
2016-01-22 2016-01-20 10.627 168,622 +6,154 0.00% 1,791,957
2016-01-19 2016-01-15 10.481 162,468 +6,154 0.00% 1,702,798
2016-01-08 2016-01-06 11.570 156,314 +12,308 0.00% 1,808,479
2016-01-06 2016-01-04 12.122 144,006 +3,693 0.00% 1,745,642
2015-12-14 2015-12-10 13.064 140,313 +18,462 0.00% 1,833,115
2015-12-01 2015-11-27 13.211 121,851 +3,692 0.00% 1,609,738
2015-11-26 2015-11-24 14.333 118,159 -1,230 0.00% 1,693,524
2015-11-25 2015-11-23 13.858 119,389 +817 0.00% 1,654,506
2015-11-18 2015-11-16 13.580 118,572 -18,336 0.00% 1,610,203
2015-11-17 2015-11-13 13.547 136,908 -30,559 0.00% 1,854,726
2015-11-06 2015-11-04 12.451 167,467 -24,448 0.00% 2,085,136
2015-11-05 2015-11-03 12.140 191,915 +1,222 0.00% 2,329,879
2015-11-04 2015-11-02 11.878 190,693 -8,556 0.00% 2,265,124
2015-10-30 2015-10-28 11.371 199,249 +30,559 0.00% 2,265,695
2015-10-26 2015-10-22 11.371 168,690 +8,557 0.00% 1,918,203
2015-10-22 2015-10-19 11.846 160,133 +6,112 0.00% 1,896,880
2015-10-19 2015-10-15 12.500 154,021 +6,112 0.00% 1,925,280
2015-10-15 2015-10-13 12.582 147,909 +12,224 0.00% 1,860,979
2015-10-14 2015-10-12 12.369 135,685 -12,224 0.00% 1,678,318
2015-10-13 2015-10-09 11.486 147,909 -6,112 0.00% 1,698,839
2015-10-09 2015-10-07 11.322 154,021 -3,667 0.00% 1,743,840
2015-10-08 2015-10-06 10.749 157,688 +6,112 0.00% 1,695,058
2015-10-07 2015-10-05 11.126 151,576 -6,112 0.00% 1,686,397
2015-10-06 2015-10-02 10.946 157,688 +6,112 0.00% 1,726,018
2015-09-25 2015-09-23 10.897 151,576 +9,779 0.00% 1,651,677
2015-09-22 2015-09-18 11.780 141,797 +6,112 0.00% 1,670,398
2015-09-18 2015-09-16 11.420 135,685 -3,667 0.00% 1,549,558
2015-09-01 2015-08-28 11.011 139,352 -4,890 0.00% 1,534,436
2015-08-31 2015-08-27 10.324 144,242 -2,445 0.00% 1,489,161
2015-08-28 2015-08-26 10.062 146,687 +3,667 0.00% 1,476,003
2015-08-24 2015-08-20 11.338 143,020 +7,335 0.00% 1,621,625
2015-08-20 2015-08-18 11.142 135,685 +3,667 0.00% 1,511,818
2015-08-19 2015-08-17 11.829 132,018 -2,445 0.00% 1,561,680
2015-07-30 2015-07-28 14.087 134,463 +11,002 0.00% 1,894,203
2015-07-29 2015-07-27 14.267 123,461 +6,112 0.00% 1,761,436
2015-07-13 2015-07-09 15.723 117,349 -6,112 0.00% 1,845,114
2015-07-10 2015-07-08 14.578 123,461 -2,445 0.00% 1,799,816
2015-07-09 2015-07-07 15.118 125,906 +6,112 0.00% 1,903,439
2015-07-08 2015-07-06 15.429 119,794 +4,889 0.00% 1,848,278
2015-07-06 2015-07-02 17.630 114,905 +4,692 0.00% 2,025,763
2015-07-03 2015-06-30 17.930 110,213 -3,594 0.00% 1,976,164
2015-06-30 2015-06-26 18.264 113,807 +11,980 0.00% 2,078,606
2015-06-29 2015-06-25 18.264 101,827 +3,594 0.00% 1,859,799
2015-06-26 2015-06-24 18.899 98,233 +5,990 0.00% 1,856,477
2015-06-23 2015-06-19 18.899 92,243 -3,594 0.00% 1,743,274
2015-06-16 2015-06-12 19.066 95,837 +3,594 0.00% 1,827,196
2015-06-12 2015-06-10 18.698 92,243 -2,396 0.00% 1,724,794
2015-06-08 2015-06-04 20.301 94,639 +1,198 0.00% 1,921,275
2015-06-02 2015-05-29 20.535 93,441 +11,979 0.00% 1,918,794
2015-05-29 2015-05-27 20.869 81,462 +2,396 0.00% 1,700,008
2015-05-28 2015-05-26 21.336 79,066 -5,990 0.00% 1,686,966
2015-05-27 2015-05-22 21.537 85,056 +8,386 0.00% 1,831,810
2015-05-13 2015-05-11 23.139 76,670 -3,594 0.00% 1,774,085
2015-05-07 2015-05-05 22.505 80,264 -1,198 0.00% 1,806,328
2015-05-06 2015-05-04 22.371 81,462 +5,990 0.00% 1,822,408
2015-04-28 2015-04-24 21.837 75,472 -1,198 0.00% 1,648,084
2015-04-20 2015-04-16 22.371 76,670 -2,396 0.00% 1,715,205
2015-04-17 2015-04-15 22.138 79,066 +5,990 0.00% 1,750,327
2015-04-16 2015-04-14 21.770 73,076 -17,969 0.00% 1,590,883
2015-04-14 2015-04-10 21.503 91,045 -1,198 0.00% 1,957,752
2015-04-13 2015-04-09 21.269 92,243 -9,584 0.00% 1,961,953
2015-04-10 2015-04-08 19.500 101,827 -1,198 0.00% 1,985,599
2015-04-09 2015-04-02 18.698 103,025 +1,198 0.00% 1,926,400
2015-03-27 2015-03-25 19.233 101,827 -1,198 0.00% 1,958,399
2015-03-23 2015-03-19 18.398 103,025 +17,969 0.00% 1,895,440
2015-03-20 2015-03-18 18.398 85,056 -2,395 0.00% 1,564,849
2015-03-19 2015-03-17 18.097 87,451 +1,198 0.00% 1,582,632
2015-03-17 2015-03-13 18.264 86,253 +9,583 0.00% 1,575,351
2015-03-10 2015-03-06 20.435 76,670 -4,792 0.00% 1,566,725
2015-03-04 2015-03-02 20.201 81,462 -2,396 0.00% 1,645,607
2015-02-16 2015-02-12 20.468 83,858 -9,583 0.00% 1,716,409
2015-02-12 2015-02-10 19.800 93,441 -2,396 0.00% 1,850,154
2015-02-11 2015-02-09 19.800 95,837 -5,990 0.00% 1,897,596
2015-02-10 2015-02-06 19.199 101,827 -20,365 0.00% 1,954,999
2015-02-06 2015-02-04 19.132 122,192 -43,127 0.00% 2,337,831
2015-02-05 2015-02-03 18.231 165,319 -11,980 0.00% 3,013,917
2015-02-03 2015-01-30 16.762 177,299 +5,990 0.00% 2,971,843
2015-01-29 2015-01-27 17.563 171,309 +5,990 0.00% 3,008,720
2015-01-20 2015-01-16 17.296 165,319 -3,594 0.00% 2,859,357
2015-01-16 2015-01-14 17.930 168,913 +2,396 0.00% 3,028,678
2015-01-13 2015-01-09 17.964 166,517 +3,594 0.00% 2,991,277
2014-12-22 2014-12-18 16.545 162,923 +3,594 0.00% 2,695,516
2014-12-15 2014-12-11 17.763 159,329 +5,989 0.00% 2,830,234
2014-12-09 2014-12-05 17.730 153,340 -5,989 0.00% 2,718,728
2014-12-08 2014-12-04 17.530 159,329 +5,989 0.00% 2,792,994
2014-11-19 2014-11-17 17.933 153,340 +880 0.00% 2,749,862
2014-11-17 2014-11-13 17.933 152,460 +1,191 0.00% 2,734,081
2014-11-13 2014-11-11 18.235 151,269 -3,573 0.00% 2,758,442
2014-11-12 2014-11-10 17.664 154,842 +21,440 0.00% 2,735,197
2014-11-11 2014-11-07 17.228 133,402 +13,102 0.00% 2,298,232
2014-11-10 2014-11-06 18.101 120,300 +3,573 0.00% 2,177,552
2014-11-04 2014-10-31 19.176 116,727 -3,573 0.00% 2,238,317
2014-10-24 2014-10-22 18.974 120,300 -5,956 0.00% 2,282,592
2014-10-15 2014-10-13 18.336 126,256 +23,822 0.00% 2,315,042
2014-10-14 2014-10-10 18.941 102,434 +9,529 0.00% 1,940,159
2014-10-13 2014-10-09 19.948 92,905 +2,382 0.00% 1,853,274
2014-10-09 2014-10-07 20.217 90,523 -5,956 0.00% 1,830,078
2014-10-07 2014-10-03 19.646 96,479 +5,956 0.00% 1,895,408
2014-09-22 2014-09-18 20.116 90,523 +2,382 0.00% 1,820,958
2014-09-16 2014-09-12 20.553 88,141 +1,191 0.00% 1,811,522
2014-08-21 2014-08-19 20.150 86,950 +3,573 0.00% 1,752,004
2014-08-19 2014-08-15 19.411 83,377 -5,955 0.00% 1,618,409
2014-08-18 2014-08-14 18.907 89,332 +5,955 0.00% 1,689,000
2014-08-14 2014-08-12 19.276 83,377 -1,191 0.00% 1,607,209
2014-08-13 2014-08-11 18.605 84,568 -1,191 0.00% 1,573,367
2014-08-01 2014-07-30 17.698 85,759 +3,574 0.00% 1,517,765
2014-07-16 2014-07-14 18.303 82,185 -5,956 0.00% 1,504,192
2014-07-11 2014-07-09 17.631 88,141 -11,911 0.00% 1,554,001
2014-07-10 2014-07-08 18.067 100,052 -5,955 0.00% 1,807,683
2014-07-09 2014-07-07 17.564 106,007 +1,191 0.00% 1,861,874
2014-07-04 2014-07-02 17.937 104,816 +1,790 0.00% 1,880,104
2014-06-23 2014-06-19 17.322 103,026 -11,708 0.00% 1,784,637
2014-06-18 2014-06-16 17.083 114,734 -5,853 0.00% 1,960,005
2014-06-13 2014-06-11 16.451 120,587 -5,854 0.00% 1,983,772
2014-06-10 2014-06-06 16.212 126,441 +5,854 0.00% 2,049,836
2014-06-05 2014-06-03 16.912 120,587 -5,854 0.00% 2,039,392
2014-05-30 2014-05-28 16.810 126,441 -5,854 0.00% 2,125,436
2014-05-29 2014-05-27 16.639 132,295 -3,512 0.00% 2,201,240
2014-05-23 2014-05-21 16.126 135,807 -5,854 0.00% 2,190,076
2014-05-14 2014-05-12 14.401 141,661 -5,854 0.00% 2,040,060
2014-05-12 2014-05-08 14.247 147,515 +2,342 0.00% 2,101,683
2014-04-30 2014-04-28 14.794 145,173 +1,170 0.00% 2,147,676
2014-04-24 2014-04-22 15.323 144,003 +2,342 0.00% 2,206,627
2014-04-14 2014-04-10 16.058 141,661 -14,049 0.00% 2,274,800
2014-04-10 2014-04-08 15.255 155,710 -1,171 0.00% 2,375,379
2014-04-03 2014-04-01 15.101 156,881 -2,341 0.00% 2,369,123
2014-03-20 2014-03-18 14.333 159,222 -1,171 0.00% 2,282,076
2014-03-18 2014-03-14 14.042 160,393 +1,171 0.00% 2,252,279
2014-03-13 2014-03-11 14.674 159,222 -7,025 0.00% 2,336,476
2014-03-06 2014-03-04 14.162 166,247 -5,854 0.00% 2,354,363
2014-03-04 2014-02-28 14.145 172,101 -7,024 0.00% 2,434,326
2014-03-03 2014-02-27 13.974 179,125 -21,074 0.00% 2,503,079
2014-02-28 2014-02-26 13.410 200,199 +5,854 0.00% 2,684,705
2014-02-26 2014-02-24 13.325 194,345 +14,049 0.00% 2,589,602
2014-02-25 2014-02-21 13.496 180,296 +7,025 0.00% 2,433,202
2014-02-24 2014-02-20 13.820 173,271 +15,219 0.00% 2,394,635
2014-02-21 2014-02-19 14.469 158,052 +1,171 0.00% 2,286,907
2014-02-17 2014-02-13 14.743 156,881 -11,707 0.00% 2,312,843
2014-02-12 2014-02-10 14.726 168,588 -2,342 0.00% 2,482,555
2014-02-11 2014-02-07 14.384 170,930 +5,854 0.00% 2,458,643
2014-02-10 2014-02-06 14.196 165,076 +7,024 0.00% 2,343,419
2014-02-07 2014-02-05 14.538 158,052 +15,220 0.00% 2,297,707
2014-02-06 2014-02-04 14.367 142,832 +24,586 0.00% 2,052,043
2014-02-05 2014-01-30 17.186 118,246 +12,878 0.00% 2,032,120
2014-02-04 2014-01-28 17.903 105,368 -14,049 0.00% 1,886,405
2014-01-29 2014-01-27 16.912 119,417 +8,196 0.00% 2,019,605
2014-01-28 2014-01-24 17.835 111,221 -1,171 0.00% 1,983,592
2014-01-23 2014-01-21 17.869 112,392 -7,025 0.00% 2,008,316
2014-01-22 2014-01-20 17.391 119,417 +1,171 0.00% 2,076,725
2014-01-20 2014-01-16 17.869 118,246 -12,878 0.00% 2,112,920
2014-01-17 2014-01-15 17.015 131,124 -5,854 0.00% 2,231,036
2014-01-03 2013-12-31 16.109 136,978 -11,708 0.00% 2,206,620
2014-01-02 2013-12-27 16.024 148,686 +11,708 0.00% 2,382,528
2013-12-12 2013-12-10 16.212 136,978 -5,854 0.00% 2,220,660
2013-12-10 2013-12-06 15.887 142,832 -2,341 0.00% 2,269,204
2013-11-26 2013-11-22 15.426 145,173 +11,707 0.00% 2,239,436
2013-11-22 2013-11-20 15.358 133,466 +2,342 0.00% 2,049,724
2013-11-20 2013-11-18 16.266 131,124 -6,128 0.00% 2,132,886
2013-11-11 2013-11-07 14.787 137,252 -10,468 0.00% 2,029,605
2013-11-05 2013-11-01 14.512 147,720 -3,489 0.00% 2,143,759
2013-11-04 2013-10-31 14.272 151,209 +3,489 0.00% 2,157,993
2013-10-29 2013-10-25 13.876 147,720 -5,816 0.00% 2,049,779
2013-10-28 2013-10-24 13.979 153,536 +5,816 0.00% 2,146,323
2013-10-25 2013-10-23 14.134 147,720 -2,326 0.00% 2,087,879
2013-10-22 2013-10-18 13.876 150,046 +5,815 0.00% 2,082,055
2013-10-18 2013-10-16 14.306 144,231 -3,489 0.00% 2,063,366
2013-10-16 2013-10-11 14.323 147,720 +1,163 0.00% 2,115,819
2013-10-11 2013-10-09 13.962 146,557 -4,652 0.00% 2,046,242
2013-10-07 2013-10-03 14.014 151,209 +2,326 0.00% 2,118,993
2013-09-26 2013-09-24 14.134 148,883 -11,632 0.00% 2,104,317
2013-09-23 2013-09-18 13.945 160,515 -5,815 0.00% 2,238,364
2013-09-17 2013-09-13 13.670 166,330 +2,326 0.00% 2,273,694
2013-09-16 2013-09-12 13.584 164,004 -1,163 0.00% 2,227,798
2013-09-12 2013-09-10 13.825 165,167 -19,774 0.00% 2,283,356
2013-09-09 2013-09-05 13.068 184,941 -5,816 0.00% 2,416,802
2013-09-06 2013-09-04 12.896 190,757 +2,327 0.00% 2,460,005
2013-08-27 2013-08-23 12.724 188,430 -2,327 0.00% 2,397,596
2013-08-23 2013-08-21 12.604 190,757 +5,816 0.00% 2,404,245
2013-08-21 2013-08-19 13.206 184,941 +5,816 0.00% 2,442,242
2013-08-15 2013-08-12 13.120 179,125 +5,816 0.00% 2,350,039
2013-08-09 2013-08-07 12.569 173,309 -2,327 0.00% 2,178,376
2013-08-07 2013-08-05 12.397 175,636 +3,490 0.00% 2,177,424
2013-08-06 2013-08-02 12.346 172,146 -23,263 0.00% 2,125,278
2013-07-19 2013-07-17 12.746 195,409 -4,653 0.00% 2,490,681
2013-07-18 2013-07-16 12.658 200,062 +3,853 0.00% 2,532,451
2013-07-16 2013-07-12 12.606 196,209 +27,378 0.00% 2,473,358
2013-06-27 2013-06-25 11.992 168,831 +3,422 0.00% 2,024,638
2013-06-26 2013-06-24 11.957 165,409 +4,563 0.00% 1,977,801
2013-06-21 2013-06-19 12.676 160,846 +5,704 0.00% 2,038,862
2013-06-18 2013-06-14 13.079 155,142 -6,845 0.00% 2,029,118
2013-06-17 2013-06-13 12.974 161,987 +5,704 0.00% 2,101,605
2013-06-07 2013-06-05 13.991 156,283 +5,704 0.00% 2,186,522
2013-06-06 2013-06-04 14.166 150,579 -7,985 0.00% 2,133,118
2013-06-05 2013-06-03 13.710 158,564 +1,140 0.00% 2,173,955
2013-05-30 2013-05-28 13.658 157,424 -1,140 0.00% 2,150,045
2013-05-28 2013-05-24 13.430 158,564 -5,704 0.00% 2,129,475
2013-05-22 2013-05-20 12.571 164,268 +5,704 0.00% 2,064,958
2013-05-10 2013-05-08 12.080 158,564 -2,282 0.00% 1,915,416
2013-05-06 2013-05-02 12.097 160,846 +2,282 0.00% 1,945,802
2013-04-24 2013-04-22 12.273 158,564 -5,704 0.00% 1,945,995
2013-04-23 2013-04-19 12.378 164,268 -10,267 0.00% 2,033,278
2013-04-22 2013-04-18 11.308 174,535 +11,408 0.00% 1,973,701
2013-04-16 2013-04-12 11.677 163,127 +7,985 0.00% 1,904,756
2013-04-15 2013-04-11 12.430 155,142 +10,267 0.00% 1,928,479
2013-04-09 2013-04-05 12.886 144,875 +3,422 0.00% 1,866,895
2013-03-28 2013-03-26 13.868 141,453 +5,704 0.00% 1,961,678
2013-03-26 2013-03-22 14.236 135,749 -7,986 0.00% 1,932,555
2013-03-25 2013-03-21 13.833 143,735 -11,407 0.00% 1,988,285
2013-03-22 2013-03-20 13.640 155,142 +11,407 0.00% 2,116,158
2013-03-20 2013-03-18 13.184 143,735 +9,126 0.00% 1,895,045
2013-03-15 2013-03-13 14.061 134,609 +5,704 0.00% 1,892,726
2013-03-13 2013-03-11 14.710 128,905 +5,704 0.00% 1,896,142
2013-03-06 2013-03-04 15.095 123,201 -3,422 0.00% 1,859,759
2013-03-05 2013-03-01 15.779 126,623 -2,282 0.00% 1,997,995
2013-02-25 2013-02-21 15.025 128,905 -2,281 0.00% 1,936,822
2013-02-21 2013-02-19 15.201 131,186 +2,281 0.00% 1,994,095
2013-02-18 2013-02-14 14.990 128,905 +5,704 0.00% 1,932,302
2013-02-14 2013-02-07 15.551 123,201 -17,111 0.00% 1,915,919
2013-02-06 2013-02-04 14.412 140,312 +5,703 0.00% 2,022,115
2013-02-01 2013-01-30 14.552 134,609 -9,126 0.00% 1,958,806
2013-01-31 2013-01-29 14.955 143,735 +5,704 0.00% 2,149,566
2013-01-30 2013-01-28 14.219 138,031 +11,408 0.00% 1,962,622
2013-01-22 2013-01-18 13.430 126,623 -3,423 0.00% 1,700,515
2013-01-18 2013-01-16 13.570 130,046 -2,281 0.00% 1,764,725
2013-01-15 2013-01-11 13.535 132,327 -5,704 0.00% 1,791,039
2013-01-14 2013-01-10 13.430 138,031 -25,096 0.00% 1,853,722
2013-01-10 2013-01-08 13.009 163,127 +22,815 0.00% 2,122,115
2013-01-07 2013-01-03 12.799 140,312 -3,423 0.00% 1,795,795
2013-01-04 2013-01-02 12.711 143,735 -5,703 0.00% 1,827,005
2013-01-03 2012-12-31 12.308 149,438 +11,407 0.00% 1,839,236
2012-12-21 2012-12-19 12.869 138,031 +5,704 0.00% 1,776,282
2012-12-14 2012-12-12 13.184 132,327 -5,704 0.00% 1,744,639
2012-12-13 2012-12-11 13.044 138,031 +5,704 0.00% 1,800,482
2012-12-12 2012-12-10 13.167 132,327 -1,141 0.00% 1,742,319
2012-12-11 2012-12-07 12.781 133,468 -68,445 0.00% 1,705,862
2012-12-04 2012-11-30 12.799 201,913 -2,281 0.00% 2,584,201
2012-11-30 2012-11-28 12.430 204,194 -5,704 0.00% 2,538,215
2012-11-27 2012-11-23 12.536 209,898 -9,126 0.00% 2,631,198
2012-11-21 2012-11-19 12.298 219,024 -4,272 0.00% 2,693,647
2012-11-20 2012-11-16 12.334 223,296 +2,267 0.00% 2,754,066
2012-11-19 2012-11-15 12.334 221,029 -13,601 0.00% 2,726,105
2012-11-15 2012-11-13 12.034 234,630 +2,267 0.00% 2,823,476
2012-11-13 2012-11-09 12.281 232,363 -11,335 0.00% 2,853,596
2012-11-09 2012-11-07 11.928 243,698 +5,667 0.00% 2,906,798
2012-11-08 2012-11-06 11.769 238,031 -11,335 0.00% 2,801,403
2012-11-07 2012-11-05 11.257 249,366 +68,009 0.00% 2,807,205
2012-11-01 2012-10-30 10.922 181,357 +2,267 0.00% 1,980,803
2012-10-25 2012-10-22 10.975 179,090 -1,133 0.00% 1,965,522
2012-10-24 2012-10-19 11.099 180,223 -24,937 0.00% 2,000,217
2012-10-18 2012-10-16 11.116 205,160 -3,400 0.00% 2,280,602
2012-10-17 2012-10-15 10.852 208,560 +7,934 0.00% 2,263,197
2012-10-16 2012-10-12 10.869 200,626 +26,070 0.00% 2,180,641
2012-10-12 2012-10-10 10.887 174,556 +7,934 0.00% 1,900,361
2012-10-10 2012-10-08 11.222 166,622 +5,668 0.00% 1,869,845
2012-10-09 2012-10-05 11.557 160,954 +5,667 0.00% 1,860,198
2012-10-08 2012-10-04 11.487 155,287 +4,534 0.00% 1,783,743
2012-10-03 2012-09-27 11.451 150,753 -7,934 0.00% 1,726,342
2012-09-28 2012-09-26 11.204 158,687 +4,534 0.00% 1,777,998
2012-09-26 2012-09-24 11.346 154,153 -4,534 0.00% 1,748,957
2012-09-25 2012-09-21 11.028 158,687 +3,400 0.00% 1,749,998
2012-09-24 2012-09-20 11.046 155,287 +5,668 0.00% 1,715,243
2012-09-21 2012-09-19 11.310 149,619 -10,202 0.00% 1,692,236
2012-09-19 2012-09-17 11.151 159,821 -22,669 0.00% 1,782,244
2012-09-18 2012-09-14 11.204 182,490 +7,934 0.00% 2,044,697
2012-09-14 2012-09-12 10.834 174,556 +22,670 0.00% 1,891,121
2012-09-13 2012-09-11 11.010 151,886 +2,267 0.00% 1,672,317
2012-09-11 2012-09-07 11.434 149,619 +5,667 0.00% 1,710,716
2012-08-30 2012-08-28 11.222 143,952 +7,934 0.00% 1,615,441
2012-08-29 2012-08-27 11.381 136,018 -5,667 0.00% 1,548,005
2012-08-24 2012-08-22 11.363 141,685 +5,667 0.00% 1,610,000
2012-08-21 2012-08-17 12.245 136,018 -14,735 0.00% 1,665,605
2012-08-20 2012-08-16 11.646 150,753 -11,335 0.00% 1,755,602
2012-08-17 2012-08-15 10.957 162,088 -3,400 0.00% 1,776,064
2012-08-10 2012-08-08 10.763 165,488 -58,941 0.00% 1,781,199
2012-08-09 2012-08-07 10.922 224,429 -2,267 0.00% 2,451,240
2012-08-08 2012-08-06 10.569 226,696 -17,002 0.00% 2,396,000
2012-08-06 2012-08-02 10.093 243,698 +2,267 0.00% 2,459,598
2012-08-03 2012-08-01 10.146 241,431 +48,739 0.00% 2,449,498
2012-07-30 2012-07-26 9.475 192,692 +1,134 0.00% 1,825,804
2012-07-27 2012-07-25 9.493 191,558 +5,667 0.00% 1,818,439
2012-07-25 2012-07-23 10.093 185,891 +17,003 0.00% 1,876,163
2012-07-24 2012-07-20 10.463 168,888 -11,335 0.00% 1,767,135
2012-07-23 2012-07-19 10.305 180,223 +11,335 0.00% 1,857,117
2012-07-16 2012-07-12 10.622 168,888 -5,668 0.00% 1,793,955
2012-07-13 2012-07-11 10.410 174,556 -6,801 0.00% 1,817,201
2012-07-12 2012-07-10 10.252 181,357 +2,267 0.00% 1,859,202
2012-07-11 2012-07-09 9.952 179,090 -2,267 0.00% 1,782,242
2012-07-10 2012-07-06 10.058 181,357 -1,133 0.00% 1,824,002
2012-07-09 2012-07-05 10.516 182,490 +13,602 0.00% 1,919,117
2012-07-06 2012-07-04 10.802 168,888 +23,803 0.00% 1,824,258
2012-07-05 2012-07-03 11.412 145,085 +2,410 0.00% 1,655,658
2012-06-27 2012-06-25 11.394 142,675 +5,573 0.00% 1,625,596
2012-06-25 2012-06-21 12.147 137,102 +8,917 0.00% 1,665,419
2012-06-13 2012-06-11 12.524 128,185 -5,573 0.00% 1,605,401
2012-06-05 2012-06-01 12.111 133,758 -5,573 0.00% 1,619,998
2012-05-30 2012-05-28 11.483 139,331 -5,574 0.00% 1,599,995
2012-05-29 2012-05-25 11.824 144,905 +5,574 0.00% 1,713,404
2012-05-28 2012-05-24 12.076 139,331 +5,573 0.00% 1,682,495
2012-05-25 2012-05-23 12.165 133,758 +2,229 0.00% 1,627,198
2012-05-22 2012-05-18 11.717 131,529 -1,114 0.00% 1,541,082
2012-05-16 2012-05-14 12.345 132,643 +1,114 0.00% 1,637,434
2012-05-11 2012-05-09 12.488 131,529 +5,573 0.00% 1,642,562
2012-05-04 2012-05-02 13.403 125,956 -1,114 0.00% 1,688,225
2012-04-19 2012-04-17 13.637 127,070 -5,573 0.00% 1,732,797
2012-04-17 2012-04-13 13.260 132,643 +1,114 0.00% 1,758,813
2012-04-11 2012-04-05 13.529 131,529 -5,573 0.00% 1,779,442
2012-04-02 2012-03-29 13.062 137,102 -11,147 0.00% 1,790,879
2012-03-30 2012-03-28 13.116 148,249 -2,229 0.00% 1,944,465
2012-03-16 2012-03-14 12.219 150,478 -1,115 0.00% 1,838,701
2012-03-02 2012-02-29 12.327 151,593 -6,687 0.00% 1,868,645
2012-02-23 2012-02-21 12.883 158,280 -7,803 0.00% 2,039,114
2012-02-21 2012-02-17 12.542 166,083 -7,803 0.00% 2,083,020
2012-02-20 2012-02-16 12.327 173,886 -2,229 0.00% 2,143,445
2012-02-14 2012-02-10 12.058 176,115 -30,095 0.00% 2,123,521
2012-02-10 2012-02-08 11.214 206,210 -8,918 0.00% 2,312,495
2012-02-09 2012-02-07 11.053 215,128 +8,918 0.00% 2,377,763
2012-02-08 2012-02-06 11.071 206,210 +16,719 0.00% 2,282,895
2012-02-07 2012-02-03 11.053 189,491 +4,459 0.00% 2,094,403
2012-02-03 2012-02-01 11.017 185,032 +1,115 0.00% 2,038,479
2012-02-02 2012-01-31 11.142 183,917 -11,147 0.00% 2,049,295
2012-01-31 2012-01-27 10.586 195,064 +2,229 0.00% 2,065,000
2012-01-27 2012-01-20 10.586 192,835 +11,147 0.00% 2,041,404
2012-01-26 2012-01-19 11.358 181,688 -18,949 0.00% 2,063,578
2012-01-20 2012-01-18 10.586 200,637 +3,344 0.00% 2,123,998
2012-01-17 2012-01-13 10.784 197,293 -5,574 0.00% 2,127,537
2012-01-09 2012-01-05 9.689 202,867 -11,146 0.00% 1,965,605
2012-01-04 2011-12-30 9.294 214,013 -5,573 0.00% 1,989,120
2011-12-30 2011-12-28 9.564 219,586 +16,719 0.00% 2,100,017
2011-12-29 2011-12-23 9.815 202,867 -5,573 0.00% 1,991,085
2011-12-28 2011-12-22 9.581 208,440 -11,146 0.00% 1,997,162
2011-12-23 2011-12-21 9.546 219,586 +16,719 0.00% 2,096,077
2011-12-14 2011-12-12 9.887 202,867 -11,146 0.00% 2,005,645
2011-12-13 2011-12-09 9.581 214,013 +11,146 0.00% 2,050,560
2011-12-12 2011-12-08 10.012 202,867 -11,146 0.00% 2,031,125
2011-12-08 2011-12-06 9.833 214,013 +11,146 0.00% 2,104,320
2011-12-07 2011-12-05 10.048 202,867 -11,146 0.00% 2,038,405
2011-12-06 2011-12-02 9.851 214,013 +11,146 0.00% 2,108,160
2011-12-05 2011-12-01 10.048 202,867 -13,375 0.00% 2,038,405
2011-11-17 2011-11-15 9.866 216,242 +12,584 0.00% 2,133,434
2011-11-14 2011-11-10 10.083 203,658 +1,107 0.00% 2,053,441
2011-11-10 2011-11-08 9.956 202,551 +2,214 0.00% 2,016,660
2011-11-07 2011-11-03 10.444 200,337 +3,320 0.00% 2,092,356
2011-11-01 2011-10-28 9.866 197,017 +5,534 0.00% 1,943,761
2011-10-31 2011-10-27 9.992 191,483 -16,602 0.00% 1,913,383
2011-10-28 2011-10-26 10.191 208,085 -6,641 0.00% 2,120,638
2011-10-26 2011-10-24 9.288 214,726 +1,107 0.00% 1,994,318
2011-10-24 2011-10-20 9.017 213,619 +5,534 0.00% 1,926,136
2011-10-21 2011-10-19 9.270 208,085 +2,213 0.00% 1,928,878
2011-10-17 2011-10-13 9.739 205,872 -7,747 0.00% 2,005,084
2011-10-13 2011-10-11 9.541 213,619 -3,321 0.00% 2,038,076
2011-10-03 2011-09-28 9.450 216,940 -5,534 0.00% 2,050,161
2011-09-30 2011-09-27 8.962 222,474 -5,534 0.00% 1,993,919
2011-09-28 2011-09-26 8.059 228,008 +5,534 0.00% 1,837,518
2011-09-19 2011-09-15 9.432 222,474 -3,321 0.00% 2,098,439
2011-09-09 2011-09-07 8.926 225,795 -7,747 0.00% 2,015,523
2011-09-08 2011-09-06 8.673 233,542 +2,213 0.00% 2,025,596
2011-09-07 2011-09-05 9.215 231,329 +3,321 0.00% 2,131,802
2011-09-05 2011-09-01 9.432 228,008 -12,175 0.00% 2,150,637
2011-09-02 2011-08-31 9.432 240,183 -52,022 0.00% 2,265,475
2011-08-15 2011-08-11 8.402 292,205 -664,102 0.01% 2,455,202
2011-08-10 2011-08-08 8.366 956,307 +2,214 0.02% 8,000,643
2011-07-28 2011-07-26 9.378 954,093 -5,534 0.02% 8,947,561
2011-07-27 2011-07-25 9.306 959,627 -2,214 0.02% 8,930,099
2011-07-26 2011-07-22 9.306 961,841 -5,534 0.02% 8,950,702
2011-07-22 2011-07-20 9.234 967,375 -24,350 0.02% 8,932,280
2011-07-19 2011-07-15 8.873 991,725 -2,214 0.02% 8,799,648
2011-07-18 2011-07-14 8.782 993,939 -4,015 0.02% 8,728,560
2011-07-13 2011-07-11 8.581 997,954 -5,477 0.02% 8,563,399
2011-07-12 2011-07-08 8.764 1,003,431 -2,191 0.02% 8,793,596
2011-07-07 2011-07-05 8.581 1,005,622 -5,478 0.02% 8,629,197
2011-06-03 2011-06-01 8.088 1,011,100 -5,477 0.02% 8,177,784
2011-05-27 2011-05-25 7.851 1,016,577 -5,477 0.02% 7,980,802
2011-05-26 2011-05-24 7.723 1,022,054 -5,477 0.02% 7,893,180
2011-05-25 2011-05-23 7.705 1,027,531 -5,478 0.02% 7,916,718
2011-05-23 2011-05-19 7.686 1,033,009 +5,478 0.02% 7,940,064
2011-05-06 2011-05-04 7.905 1,027,531 +5,477 0.02% 8,123,078
2011-05-03 2011-04-28 8.271 1,022,054 +5,477 0.02% 8,452,980
2011-04-29 2011-04-27 8.344 1,016,577 +5,477 0.02% 8,481,922
2011-04-13 2011-04-11 8.252 1,011,100 -5,477 0.02% 8,343,924
2011-04-11 2011-04-07 8.252 1,016,577 +5,477 0.02% 8,389,122
2011-04-04 2011-03-31 8.088 1,011,100 -3,286 0.02% 8,177,784
2011-03-30 2011-03-28 7.705 1,014,386 +8,764 0.02% 7,815,441
2011-03-29 2011-03-25 8.125 1,005,622 -5,478 0.02% 8,170,198
2011-03-24 2011-03-22 8.125 1,011,100 -5,477 0.02% 8,214,704
2011-03-22 2011-03-18 7.212 1,016,577 +5,477 0.02% 7,331,201
2011-03-21 2011-03-17 7.175 1,011,100 +21,909 0.02% 7,254,783
2011-03-15 2011-03-11 8.033 989,191 +26,291 0.02% 7,946,403
2011-03-09 2011-03-07 8.471 962,900 +5,477 0.02% 8,157,122
2011-02-28 2011-02-24 8.599 957,423 +1,096 0.02% 8,233,084
2011-02-21 2011-02-17 8.983 956,327 -9,859 0.02% 8,590,319
2011-02-17 2011-02-15 8.490 966,186 -10,955 0.02% 8,202,599
2011-02-11 2011-02-09 8.252 977,141 -5,477 0.02% 8,063,683
2011-02-07 2011-01-31 8.252 982,618 +14,241 0.02% 8,108,881
2011-02-01 2011-01-28 8.417 968,377 +10,954 0.02% 8,150,480
2011-01-28 2011-01-26 8.617 957,423 +5,478 0.02% 8,250,564
2011-01-26 2011-01-24 8.380 951,945 +9,859 0.02% 7,977,418
2011-01-25 2011-01-21 8.563 942,086 +547,724 0.02% 8,066,798
2011-01-19 2011-01-17 8.928 394,362 -4,381 0.01% 3,520,803
2011-01-18 2011-01-14 9.037 398,743 -5,478 0.01% 3,603,596
2011-01-13 2011-01-11 8.544 404,221 +115,022 0.01% 3,453,842
2011-01-12 2011-01-10 8.800 289,199 +15,337 0.01% 2,544,964
2011-01-06 2011-01-04 9.275 273,862 +5,477 0.00% 2,539,997
2010-12-30 2010-12-28 9.074 268,385 +1,095 0.00% 2,435,300
2010-12-20 2010-12-16 9.110 267,290 +3,287 0.00% 2,435,124
2010-12-17 2010-12-15 9.512 264,003 +4,382 0.00% 2,511,218
2010-12-08 2010-12-06 10.242 259,621 -3,287 0.00% 2,659,135
2010-12-07 2010-12-03 10.188 262,908 -4,382 0.00% 2,678,402
2010-12-06 2010-12-02 9.749 267,290 -2,190 0.00% 2,605,924
2010-12-01 2010-11-29 9.512 269,480 +1,095 0.00% 2,563,315
2010-11-29 2010-11-25 9.676 268,385 +12,050 0.00% 2,597,000
2010-11-25 2010-11-23 9.815 256,335 +1,248 0.00% 2,516,049
2010-11-23 2010-11-19 10.127 255,087 -4,360 0.00% 2,583,360
2010-11-19 2010-11-17 9.724 259,447 -2,181 0.00% 2,522,795
2010-11-15 2010-11-11 10.384 261,628 -30,523 0.00% 2,716,803
2010-11-05 2010-11-03 9.540 292,151 -5,451 0.01% 2,787,200
2010-11-02 2010-10-29 9.210 297,602 -2,180 0.01% 2,740,924
2010-10-27 2010-10-25 9.779 299,782 -10,901 0.01% 2,931,502
2010-10-25 2010-10-21 9.577 310,683 +2,180 0.01% 2,975,401
2010-10-21 2010-10-19 9.687 308,503 -1,090 0.01% 2,988,483
2010-10-20 2010-10-18 9.669 309,593 +19,622 0.01% 2,993,362
2010-10-19 2010-10-15 10.054 289,971 -5,450 0.01% 2,915,363
2010-10-18 2010-10-14 9.852 295,421 -27,253 0.01% 2,910,537
2010-10-15 2010-10-13 9.669 322,674 -91,570 0.01% 3,119,838
2010-10-13 2010-10-11 9.375 414,244 -37,064 0.01% 3,883,601
2010-10-11 2010-10-07 9.155 451,308 +2,180 0.01% 4,131,722
2010-10-08 2010-10-06 9.045 449,128 +5,451 0.01% 4,062,324
2010-10-04 2010-09-29 8.825 443,677 +5,451 0.01% 3,915,340
2010-09-29 2010-09-27 8.953 438,226 -5,451 0.01% 3,923,516
2010-09-28 2010-09-24 8.696 443,677 +5,451 0.01% 3,858,360
2010-09-27 2010-09-22 8.825 438,226 -5,451 0.01% 3,867,236
2010-09-22 2010-09-20 8.898 443,677 -8,721 0.01% 3,947,900
2010-09-16 2010-09-14 8.770 452,398 +5,451 0.01% 3,967,401
2010-09-15 2010-09-13 8.586 446,947 -10,902 0.01% 3,837,597
2010-09-14 2010-09-10 8.458 457,849 +5,451 0.01% 3,872,404
2010-09-13 2010-09-09 8.495 452,398 -2,180 0.01% 3,842,901
2010-09-08 2010-09-06 8.623 454,578 -5,451 0.01% 3,919,799
2010-09-06 2010-09-02 8.329 460,029 -18,532 0.01% 3,831,762
2010-09-03 2010-09-01 8.183 478,561 +2,181 0.01% 3,915,882
2010-09-02 2010-08-31 8.183 476,380 +14,171 0.01% 3,898,036
2010-09-01 2010-08-30 8.219 462,209 -5,451 0.01% 3,799,040
2010-08-30 2010-08-26 8.219 467,660 -11,991 0.01% 3,843,844
2010-08-27 2010-08-25 8.128 479,651 +10,901 0.01% 3,898,402
2010-08-26 2010-08-24 8.366 468,750 -5,450 0.01% 3,921,603
2010-08-24 2010-08-20 8.439 474,200 +70,857 0.01% 4,001,998
2010-08-23 2010-08-19 8.715 403,343 +16,352 0.01% 3,515,002
2010-08-20 2010-08-18 8.788 386,991 +5,451 0.01% 3,400,900
2010-08-19 2010-08-17 8.843 381,540 +5,450 0.01% 3,373,996
2010-08-18 2010-08-16 8.825 376,090 -25,072 0.01% 3,318,901
2010-08-16 2010-08-12 8.623 401,162 +65,406 0.01% 3,459,196
2010-08-13 2010-08-11 8.550 335,756 +14,172 0.01% 2,870,564
2010-08-12 2010-08-10 8.806 321,584 +14,171 0.01% 2,831,999
2010-08-06 2010-08-04 9.522 307,413 +5,451 0.01% 2,927,164
2010-08-05 2010-08-03 9.614 301,962 -15,262 0.01% 2,902,960
2010-08-04 2010-08-02 9.394 317,224 -10,901 0.01% 2,979,844
2010-08-03 2010-07-30 9.155 328,125 +5,451 0.01% 3,003,982
2010-08-02 2010-07-29 9.192 322,674 +5,450 0.01% 2,965,918
2010-07-30 2010-07-28 9.100 317,224 -13,081 0.01% 2,886,724
2010-07-29 2010-07-27 8.953 330,305 -16,352 0.01% 2,957,280
2010-07-28 2010-07-26 8.696 346,657 +10,901 0.01% 3,014,642
2010-07-27 2010-07-23 9.073 335,756 +1,091 0.01% 3,046,381
2010-07-26 2010-07-22 8.981 334,665 +3,073 0.01% 3,005,497
2010-07-23 2010-07-21 9.092 331,592 -16,202 0.01% 3,014,740
2010-07-22 2010-07-20 8.832 347,794 +4,321 0.01% 3,071,884
2010-07-20 2010-07-16 8.666 343,473 -14,041 0.01% 2,976,479
2010-07-19 2010-07-15 8.444 357,514 -5,401 0.01% 3,018,716
2010-07-16 2010-07-14 8.425 362,915 -8,641 0.01% 3,057,600
2010-07-15 2010-07-13 8.166 371,556 +14,042 0.01% 3,034,081
2010-07-13 2010-07-09 8.370 357,514 -14,042 0.01% 2,992,236
2010-07-12 2010-07-08 8.203 371,556 -5,400 0.01% 3,047,841
2010-07-08 2010-07-06 8.258 376,956 -10,801 0.01% 3,113,077
2010-07-07 2010-07-05 7.684 387,757 +5,400 0.01% 2,979,697
2010-07-06 2010-07-02 7.777 382,357 -6,481 0.01% 2,973,601
2010-07-05 2010-06-30 7.851 388,838 +8,641 0.01% 3,052,804
2010-07-02 2010-06-29 7.851 380,197 +1,080 0.01% 2,984,962
2010-06-30 2010-06-28 8.129 379,117 +5,401 0.01% 3,081,783
2010-06-29 2010-06-25 8.407 373,716 +10,801 0.01% 3,141,679
2010-06-28 2010-06-24 8.481 362,915 -5,401 0.01% 3,077,760
2010-06-25 2010-06-23 8.351 368,316 +5,401 0.01% 3,075,824
2010-06-24 2010-06-22 8.573 362,915 -19,442 0.01% 3,111,360
2010-06-23 2010-06-21 8.221 382,357 +3,240 0.01% 3,143,521
2010-06-22 2010-06-18 7.814 379,117 +5,401 0.01% 2,962,443
2010-06-18 2010-06-15 8.073 373,716 -27,003 0.01% 3,017,120
2010-06-17 2010-06-14 7.777 400,719 +11,881 0.01% 3,116,403
2010-06-14 2010-06-10 7.314 388,838 +5,401 0.01% 2,844,004
2010-06-11 2010-06-09 7.684 383,437 +9,721 0.01% 2,946,500
2010-06-10 2010-06-08 8.073 373,716 +36,723 0.01% 3,017,120
2010-06-09 2010-06-07 8.462 336,993 +3,241 0.01% 2,851,684
2010-06-08 2010-06-04 8.777 333,752 +5,400 0.01% 2,929,318
2010-06-07 2010-06-03 8.388 328,352 -5,400 0.01% 2,754,243
2010-06-04 2010-06-02 8.258 333,752 +8,641 0.01% 2,756,278
2010-06-03 2010-06-01 8.629 325,111 +5,400 0.01% 2,805,317
2010-06-02 2010-05-31 8.721 319,711 -1,080 0.01% 2,788,321
2010-06-01 2010-05-28 8.777 320,791 +15,122 0.01% 2,815,560
2010-05-31 2010-05-27 8.832 305,669 -5,401 0.01% 2,699,816
2010-05-28 2010-05-26 8.499 311,070 +10,801 0.01% 2,643,840
2010-05-27 2010-05-25 8.592 300,269 -3,240 0.01% 2,579,840
2010-05-26 2010-05-24 9.295 303,509 -2,160 0.01% 2,821,237
2010-05-25 2010-05-20 8.999 305,669 +20,521 0.01% 2,750,756
2010-05-24 2010-05-19 9.406 285,148 +48,605 0.01% 2,682,245
2010-05-19 2010-05-17 9.999 236,543 +1,080 0.00% 2,365,202
2010-05-18 2010-05-14 10.610 235,463 -4,320 0.00% 2,498,283
2010-05-17 2010-05-13 10.240 239,783 -3,240 0.00% 2,455,319
2010-05-14 2010-05-12 9.888 243,023 -5,401 0.00% 2,402,996
2010-05-13 2010-05-11 9.869 248,424 -5,400 0.00% 2,451,800
2010-05-12 2010-05-10 9.777 253,824 +16,201 0.00% 2,481,595
2010-05-11 2010-05-07 9.592 237,623 -5,400 0.00% 2,279,201
2010-05-10 2010-05-06 9.795 243,023 +2,160 0.00% 2,380,496
2010-05-07 2010-05-05 10.369 240,863 +6,480 0.00% 2,497,597
2010-05-06 2010-05-04 10.814 234,383 +10,801 0.00% 2,534,564
2010-04-27 2010-04-23 11.277 223,582 -6,480 0.00% 2,521,265
2010-04-26 2010-04-22 10.980 230,062 -2,160 0.00% 2,526,178
2010-04-20 2010-04-16 10.555 232,222 +7,560 0.00% 2,450,996
2010-04-19 2010-04-15 10.814 224,662 -2,160 0.00% 2,429,443
2010-04-16 2010-04-14 10.740 226,822 -2,160 0.00% 2,436,001
2010-04-14 2010-04-12 10.499 228,982 -27,003 0.00% 2,404,079
2010-04-13 2010-04-09 10.536 255,985 -8,641 0.00% 2,697,063
2010-04-12 2010-04-08 10.555 264,626 -3,240 0.01% 2,793,005
2010-04-09 2010-04-07 10.499 267,866 -1,080 0.01% 2,812,322
2010-04-08 2010-04-01 10.184 268,946 -5,400 0.01% 2,739,000
2010-04-07 2010-03-31 9.925 274,346 +1,080 0.01% 2,722,875
2010-03-31 2010-03-29 9.888 273,266 +1,080 0.01% 2,702,036
2010-03-30 2010-03-26 9.869 272,186 +8,641 0.01% 2,686,317
2010-03-29 2010-03-25 9.795 263,545 -12,962 0.00% 2,581,516
2010-03-25 2010-03-23 9.481 276,507 +16,202 0.01% 2,621,443
2010-03-24 2010-03-22 9.758 260,305 +4,320 0.00% 2,540,139
2010-03-23 2010-03-19 10.129 255,985 +2,161 0.00% 2,592,783
2010-03-22 2010-03-18 10.129 253,824 -6,481 0.00% 2,570,895
2010-03-19 2010-03-17 10.018 260,305 -2,160 0.00% 2,607,619
2010-03-18 2010-03-16 9.869 262,465 -135,013 0.00% 2,590,377
2010-03-17 2010-03-15 9.832 397,478 +3,240 0.01% 3,908,157
2010-03-15 2010-03-11 10.240 394,238 +137,173 0.01% 4,036,900
2010-03-11 2010-03-09 9.851 257,065 -2,160 0.00% 2,532,322
2010-03-10 2010-03-08 9.981 259,225 -12,961 0.00% 2,587,200
2010-03-09 2010-03-05 9.555 272,186 +3,240 0.01% 2,600,637
2010-03-05 2010-03-03 9.444 268,946 +12,961 0.01% 2,539,800
2010-03-03 2010-03-01 9.684 255,985 +5,401 0.00% 2,479,023
2010-02-23 2010-02-19 9.795 250,584 -3,240 0.00% 2,454,558
2010-02-22 2010-02-18 9.925 253,824 -5,401 0.00% 2,519,195
2010-02-19 2010-02-17 9.666 259,225 -10,801 0.00% 2,505,600
2010-02-18 2010-02-12 9.555 270,026 +5,400 0.01% 2,579,999
2010-02-17 2010-02-11 9.406 264,626 +10,802 0.01% 2,489,204
2010-02-12 2010-02-10 9.481 253,824 +1,080 0.00% 2,406,395
2010-02-10 2010-02-08 9.684 252,744 -12,962 0.00% 2,447,636
2010-02-09 2010-02-05 9.462 265,706 +21,602 0.01% 2,514,123
2010-02-05 2010-02-03 10.518 244,104 -15,121 0.00% 2,567,365
2010-02-04 2010-02-02 9.999 259,225 -1,080 0.00% 2,592,000
2010-01-25 2010-01-21 10.036 260,305 +11,881 0.01% 2,612,439
2010-01-22 2010-01-20 10.443 248,424 +5,401 0.00% 2,594,400
2010-01-18 2010-01-14 10.925 243,023 -5,401 0.00% 2,654,995
2010-01-14 2010-01-12 10.295 248,424 -5,400 0.00% 2,557,600
2010-01-11 2010-01-07 10.073 253,824 +2,160 0.00% 2,556,795
2010-01-08 2010-01-06 10.055 251,664 -3,241 0.00% 2,530,377
2010-01-06 2010-01-04 9.240 254,905 -14,041 0.00% 2,355,284
2009-12-28 2009-12-22 8.462 268,946 -7,561 0.01% 2,275,860
2009-12-18 2009-12-16 8.258 276,507 +16,202 0.01% 2,283,523
2009-12-16 2009-12-14 8.832 260,305 -21,602 0.01% 2,299,139
2009-12-14 2009-12-10 8.555 281,907 -22,682 0.01% 2,411,638
2009-12-10 2009-12-08 8.333 304,589 -23,763 0.01% 2,537,997
2009-12-09 2009-12-07 7.888 328,352 +5,401 0.01% 2,590,082
2009-12-08 2009-12-04 7.944 322,951 +5,400 0.01% 2,565,419
2009-12-04 2009-12-02 8.073 317,551 +23,763 0.01% 2,563,683
2009-12-02 2009-11-30 8.277 293,788 -2,161 0.01% 2,431,677
2009-11-27 2009-11-25 8.018 295,949 +5,401 0.01% 2,372,844
2009-11-26 2009-11-24 7.999 290,548 -5,401 0.01% 2,324,160
2009-11-25 2009-11-23 8.036 295,949 +5,401 0.01% 2,378,324
2009-11-24 2009-11-20 7.944 290,548 +7,561 0.01% 2,308,020
2009-11-23 2009-11-19 8.388 282,987 +10,801 0.01% 2,373,717
2009-11-19 2009-11-17 8.704 272,186 +601 0.01% 2,368,987
2009-11-18 2009-11-16 8.685 271,585 -8,622 0.01% 2,358,716
2009-11-16 2009-11-12 8.332 280,207 -23,710 0.01% 2,334,799
2009-11-13 2009-11-11 7.980 303,917 -26,943 0.01% 2,425,200
2009-11-11 2009-11-09 8.054 330,860 +37,720 0.01% 2,664,760
2009-11-10 2009-11-06 8.240 293,140 +5,389 0.01% 2,415,362
2009-11-09 2009-11-05 8.240 287,751 -2,156 0.01% 2,370,958
2009-11-06 2009-11-04 8.128 289,907 -3,233 0.01% 2,356,443
2009-11-04 2009-11-02 8.017 293,140 +6,467 0.01% 2,350,082
2009-11-03 2009-10-30 8.184 286,673 +5,388 0.01% 2,346,116
2009-10-29 2009-10-27 8.388 281,285 +2,156 0.01% 2,359,441
2009-10-28 2009-10-23 8.666 279,129 -2,156 0.01% 2,419,056
2009-10-19 2009-10-15 8.407 281,285 -10,777 0.01% 2,364,661
2009-10-15 2009-10-13 7.794 292,062 -9,700 0.01% 2,276,399
2009-10-14 2009-10-12 7.479 301,762 +2,156 0.01% 2,256,803
2009-10-09 2009-10-07 7.238 299,606 -37,720 0.01% 2,168,399
2009-10-08 2009-10-06 6.829 337,326 +32,331 0.01% 2,303,678
2009-09-30 2009-09-28 6.235 304,995 -5,388 0.01% 1,901,762
2009-09-25 2009-09-23 6.384 310,383 -15,088 0.01% 1,981,438
2009-09-24 2009-09-22 6.198 325,471 +5,388 0.01% 2,017,357
2009-09-23 2009-09-21 6.217 320,083 +9,700 0.01% 1,989,901
2009-09-22 2009-09-18 6.477 310,383 +10,777 0.01% 2,010,238
2009-09-16 2009-09-14 6.514 299,606 +2,155 0.01% 1,951,559
2009-09-15 2009-09-11 6.421 297,451 +3,233 0.01% 1,909,922
2009-09-14 2009-09-10 6.532 294,218 -50,652 0.01% 1,921,923
2009-09-11 2009-09-09 6.402 344,870 +61,430 0.01% 2,207,998
2009-09-09 2009-09-07 6.903 283,440 -53,886 0.01% 1,956,718
2009-09-01 2009-08-28 6.254 337,326 +26,943 0.01% 2,109,618
2009-08-31 2009-08-27 6.421 310,383 +26,943 0.01% 1,992,958
2009-08-27 2009-08-25 6.718 283,440 +5,388 0.01% 1,904,118
2009-08-18 2009-08-14 6.866 278,052 -5,388 0.01% 1,909,202
2009-08-17 2009-08-13 6.903 283,440 +5,388 0.01% 1,956,718
2009-08-12 2009-08-10 7.293 278,052 -5,388 0.01% 2,027,882
2009-08-11 2009-08-07 7.200 283,440 -32,332 0.01% 2,040,878
2009-08-07 2009-08-05 6.774 315,772 +40,953 0.01% 2,138,900
2009-08-06 2009-08-04 7.293 274,819 -8,621 0.01% 2,004,303
2009-08-05 2009-08-03 6.866 283,440 -16,166 0.01% 1,946,198
2009-08-04 2009-07-31 6.829 299,606 -9,700 0.01% 2,046,079
2009-08-03 2009-07-30 6.662 309,306 +3,234 0.01% 2,060,663
2009-07-31 2009-07-29 6.495 306,072 +16,165 0.01% 1,987,997
2009-07-30 2009-07-28 6.681 289,907 -16,165 0.01% 1,936,802
2009-07-27 2009-07-23 6.495 306,072 -2,156 0.01% 1,987,997
2009-07-24 2009-07-22 6.607 308,228 -560,414 0.01% 2,036,321
2009-07-23 2009-07-21 6.235 868,642 -538,860 0.02% 5,416,319
2009-07-22 2009-07-20 5.846 1,407,502 -10,777 0.03% 8,227,799
2009-07-21 2009-07-17 5.827 1,418,279 -16,166 0.03% 8,264,478
2009-07-08 2009-07-06 5.066 1,434,445 -5,389 0.03% 7,267,259
2009-07-07 2009-07-03 5.215 1,439,834 +5,389 0.03% 7,508,321
2009-07-06 2009-07-02 5.308 1,434,445 +5,388 0.03% 7,613,319
2009-07-02 2009-06-29 5.623 1,429,057 -4,310 0.03% 8,035,562
2009-06-25 2009-06-23 5.289 1,433,367 +5,388 0.03% 7,580,998
2009-06-23 2009-06-19 5.270 1,427,979 +5,389 0.03% 7,526,001
2009-06-19 2009-06-17 5.419 1,422,590 +10,777 0.03% 7,708,799
2009-06-16 2009-06-12 5.716 1,411,813 +21,554 0.03% 8,069,600
2009-06-15 2009-06-11 5.920 1,390,259 -576,580 0.03% 8,230,202
2009-06-12 2009-06-10 5.604 1,966,839 +34,487 0.04% 11,023,001
2009-06-11 2009-06-09 5.140 1,932,352 -10,777 0.04% 9,933,221
2009-06-10 2009-06-08 5.308 1,943,129 +15,088 0.04% 10,313,160
2009-06-09 2009-06-05 5.623 1,928,041 +5,389 0.04% 10,841,341
2009-06-02 2009-05-29 5.753 1,922,652 -4,311 0.04% 11,060,798
2009-06-01 2009-05-27 5.660 1,926,963 -5,389 0.04% 10,906,799
2009-05-27 2009-05-25 5.883 1,932,352 -5,388 0.04% 11,367,621
2009-05-26 2009-05-22 5.196 1,937,740 -16,166 0.04% 10,068,798
2009-05-25 2009-05-21 5.549 1,953,906 -5,389 0.04% 10,841,739
2009-05-22 2009-05-20 5.771 1,959,295 -10,777 0.04% 11,307,961
2009-05-18 2009-05-14 4.955 1,970,072 +10,777 0.04% 9,761,520
2009-05-15 2009-05-13 5.308 1,959,295 +5,389 0.04% 10,398,961
2009-05-14 2009-05-12 5.437 1,953,906 +12,932 0.04% 10,624,179
2009-05-13 2009-05-11 5.308 1,940,974 +3,234 0.04% 10,301,723
2009-05-12 2009-05-08 5.456 1,937,740 -5,389 0.04% 10,572,238
2009-05-11 2009-05-07 4.639 1,943,129 +10,777 0.04% 9,015,000
2009-05-07 2009-05-05 4.584 1,932,352 -10,777 0.04% 8,857,421
2009-05-06 2009-05-04 4.343 1,943,129 -16,166 0.04% 8,438,040
2009-05-05 2009-04-30 3.953 1,959,295 -5,388 0.04% 7,744,681
2009-04-30 2009-04-28 3.860 1,964,683 -5,389 0.04% 7,583,679
2009-04-29 2009-04-27 3.786 1,970,072 +10,777 0.04% 7,458,240
2009-04-23 2009-04-21 4.008 1,959,295 +10,777 0.04% 7,853,761
2009-04-22 2009-04-20 4.268 1,948,518 -16,165 0.04% 8,316,802
2009-04-20 2009-04-16 4.194 1,964,683 +26,943 0.04% 8,239,959
2009-04-17 2009-04-15 4.324 1,937,740 -16,166 0.04% 8,378,678
2009-04-16 2009-04-14 3.841 1,953,906 +10,777 0.04% 7,505,819
2009-04-14 2009-04-08 3.545 1,943,129 +4,311 0.04% 6,887,460
2009-04-01 2009-03-30 3.359 1,938,818 +5,389 0.04% 6,512,380
2009-03-31 2009-03-27 3.619 1,933,429 -4,311 0.04% 6,996,598
2009-03-26 2009-03-24 3.563 1,937,740 -2,156 0.04% 6,904,319
2009-03-23 2009-03-19 3.266 1,939,896 -22,632 0.04% 6,336,001
2009-03-20 2009-03-18 3.378 1,962,528 -32,332 0.04% 6,628,440
2009-03-19 2009-03-17 3.155 1,994,860 -21,554 0.04% 6,293,402
2009-03-18 2009-03-16 3.099 2,016,414 -30,176 0.04% 6,249,140
2009-03-17 2009-03-13 2.821 2,046,590 +32,332 0.04% 5,772,960
2009-03-13 2009-03-11 2.839 2,014,258 -10,778 0.04% 5,719,139
2009-03-12 2009-03-10 2.728 2,025,036 -11,855 0.04% 5,524,261
2009-03-10 2009-03-06 2.747 2,036,891 +5,389 0.04% 5,594,401
2009-03-09 2009-03-05 2.802 2,031,502 -5,389 0.04% 5,692,700
2009-03-06 2009-03-04 2.728 2,036,891 -5,388 0.04% 5,556,601
2009-03-05 2009-03-03 2.598 2,042,279 +5,388 0.04% 5,306,000
2009-03-04 2009-03-02 2.561 2,036,891 +1,078 0.04% 5,216,401
2009-02-26 2009-02-24 2.635 2,035,813 -5,388 0.04% 5,364,760
2009-02-23 2009-02-19 2.821 2,041,201 +8,621 0.04% 5,757,759
2009-02-19 2009-02-17 2.765 2,032,580 +21,555 0.04% 5,620,281
2009-02-18 2009-02-16 2.914 2,011,025 +7,544 0.04% 5,859,239
2009-02-17 2009-02-13 3.025 2,003,481 -49,575 0.04% 6,060,339
2009-02-16 2009-02-12 2.969 2,053,056 +6,466 0.04% 6,095,999
2009-02-13 2009-02-11 2.951 2,046,590 +26,943 0.04% 6,038,820
2009-02-11 2009-02-09 2.969 2,019,647 -59,275 0.04% 5,996,800
2009-02-10 2009-02-06 3.006 2,078,922 +17,244 0.04% 6,249,961
2009-02-09 2009-02-05 2.709 2,061,678 -10,777 0.04% 5,585,960
2009-02-06 2009-02-04 2.784 2,072,455 -26,943 0.04% 5,768,999
2009-02-04 2009-02-02 2.598 2,099,398 -10,778 0.04% 5,454,399
2009-02-03 2009-01-30 2.728 2,110,176 +16,166 0.04% 5,756,521
2009-02-02 2009-01-29 2.672 2,094,010 +2,156 0.04% 5,595,841
2009-01-30 2009-01-23 2.505 2,091,854 +21,554 0.04% 5,240,699
2009-01-29 2009-01-22 2.728 2,070,300 +5,389 0.04% 5,647,740
2009-01-23 2009-01-21 2.728 2,064,911 +5,388 0.04% 5,633,039
2009-01-22 2009-01-20 2.765 2,059,523 +5,389 0.04% 5,694,781
2009-01-20 2009-01-16 2.876 2,054,134 +26,943 0.04% 5,908,600
2009-01-19 2009-01-15 2.784 2,027,191 +2,155 0.04% 5,643,000
2009-01-16 2009-01-14 2.784 2,025,036 +648,788 0.04% 5,637,001
2009-01-15 2009-01-13 3.118 1,376,248 +10,777 0.03% 4,290,719
2009-01-14 2009-01-12 3.118 1,365,471 +70,052 0.03% 4,257,120
2009-01-13 2009-01-09 3.210 1,295,419 +16,165 0.03% 4,158,919
2009-01-12 2009-01-08 3.545 1,279,254 +10,778 0.03% 4,534,342
2009-01-08 2009-01-06 4.788 1,268,476 -4,311 0.03% 6,073,319
2009-01-07 2009-01-05 4.268 1,272,787 -16,166 0.03% 5,432,599
2009-01-06 2009-01-02 4.064 1,288,953 +16,166 0.03% 5,238,480
2009-01-05 2008-12-31 3.916 1,272,787 +2,155 0.03% 4,983,819
2009-01-02 2008-12-29 4.008 1,270,632 -5,388 0.03% 5,093,281
2008-12-30 2008-12-24 4.046 1,276,020 -3,234 0.03% 5,162,239
2008-12-29 2008-12-22 4.120 1,279,254 -3,233 0.03% 5,270,282
2008-12-23 2008-12-19 4.435 1,282,487 -2,155 0.03% 5,688,201
2008-12-22 2008-12-18 4.231 1,284,642 -10,777 0.03% 5,435,520
2008-12-19 2008-12-17 4.120 1,295,419 -80,829 0.03% 5,336,879
2008-12-18 2008-12-16 3.786 1,376,248 -5,389 0.03% 5,210,159
2008-12-16 2008-12-12 3.786 1,381,637 +16,166 0.03% 5,230,560
2008-12-15 2008-12-11 4.046 1,365,471 -5,389 0.03% 5,524,120
2008-12-12 2008-12-10 4.064 1,370,860 -5,388 0.03% 5,571,361
2008-12-11 2008-12-09 3.210 1,376,248 +37,720 0.03% 4,418,419
2008-12-10 2008-12-08 3.396 1,338,528 -59,275 0.03% 4,545,720
2008-12-09 2008-12-05 3.248 1,397,803 +37,721 0.03% 4,539,501
2008-12-08 2008-12-04 3.322 1,360,082 -24,788 0.03% 4,517,958
2008-12-05 2008-12-03 3.340 1,384,870 +35,565 0.03% 4,626,000
2008-12-04 2008-12-02 3.452 1,349,305 -10,777 0.03% 4,657,439
2008-12-03 2008-12-01 3.507 1,360,082 +1,077 0.03% 4,770,358
2008-12-01 2008-11-27 3.303 1,359,005 +5,389 0.03% 4,489,161
2008-11-27 2008-11-25 3.340 1,353,616 +4,311 0.03% 4,521,599
2008-11-26 2008-11-24 3.285 1,349,305 -10,777 0.03% 4,432,079
2008-11-20 2008-11-18 3.359 1,360,082 +22,418 0.03% 4,568,015
2008-11-17 2008-11-13 3.396 1,337,664 +2,120 0.03% 4,543,202
2008-11-14 2008-11-12 3.453 1,335,544 -7,419 0.03% 4,611,601
2008-11-12 2008-11-10 3.623 1,342,963 +52,997 0.03% 4,865,279
2008-11-11 2008-11-07 4.189 1,289,966 +41,339 0.03% 5,403,482
2008-11-10 2008-11-06 4.755 1,248,627 -47,698 0.03% 5,937,119
2008-11-07 2008-11-05 5.189 1,296,325 +26,499 0.03% 6,726,498
2008-11-06 2008-11-04 4.491 1,269,826 +10,599 0.03% 5,702,478
2008-11-05 2008-11-03 4.396 1,259,227 -5,300 0.03% 5,536,081
2008-11-04 2008-10-31 4.283 1,264,527 +25,439 0.03% 5,416,222
2008-11-03 2008-10-30 4.774 1,239,088 +4,240 0.03% 5,915,141
2008-10-27 2008-10-23 5.000 1,234,848 -2,120 0.03% 6,174,501
2008-10-22 2008-10-20 4.830 1,236,968 +413,383 0.03% 5,975,041
2008-10-21 2008-10-17 5.000 823,585 +12,719 0.02% 4,118,099
2008-10-20 2008-10-16 5.283 810,866 +3,180 0.02% 4,284,001
2008-10-16 2008-10-14 6.132 807,686 -21,199 0.02% 4,953,001
2008-10-15 2008-10-13 5.963 828,885 -10,600 0.02% 4,942,240
2008-10-10 2008-10-08 5.698 839,485 +2,120 0.02% 4,783,682
2008-10-09 2008-10-06 6.208 837,365 -5,299 0.02% 5,198,202
2008-10-08 2008-10-03 6.472 842,664 -6,360 0.02% 5,453,697
2008-10-06 2008-10-02 6.623 849,024 -2,120 0.02% 5,623,019
2008-10-03 2008-09-30 6.321 851,144 +2,120 0.02% 5,380,099
2008-10-02 2008-09-29 6.642 849,024 -52,998 0.02% 5,639,039
2008-09-30 2008-09-26 6.736 902,022 +329,646 0.02% 6,076,140
2008-09-29 2008-09-25 7.359 572,376 +16,959 0.01% 4,212,001
2008-09-26 2008-09-24 7.774 555,417 +3,180 0.01% 4,317,763
2008-09-24 2008-09-22 8.642 552,237 +26,499 0.01% 4,772,363
2008-09-23 2008-09-19 9.095 525,738 -3,180 0.01% 4,781,442
2008-09-22 2008-09-18 7.453 528,918 -29,678 0.01% 3,942,102
2008-09-19 2008-09-17 7.359 558,596 +47,698 0.01% 4,110,597
2008-09-18 2008-09-16 8.019 510,898 -5,300 0.01% 4,096,996
2008-09-17 2008-09-12 8.227 516,198 -10,600 0.01% 4,246,638
2008-09-16 2008-09-11 8.189 526,798 +42,398 0.01% 4,313,962
2008-09-12 2008-09-10 8.680 484,400 +3,180 0.01% 4,204,404
2008-09-10 2008-09-08 9.246 481,220 -3,180 0.01% 4,449,203
2008-09-09 2008-09-05 8.868 484,400 +47,698 0.01% 4,295,804
2008-09-08 2008-09-04 8.868 436,702 +45,579 0.01% 3,872,804
2008-09-05 2008-09-03 9.340 391,123 -6,360 0.01% 3,653,095
2008-09-04 2008-09-02 8.982 397,483 +52,998 0.01% 3,569,998
2008-09-03 2008-09-01 9.359 344,485 +54,057 0.01% 3,223,996
2008-09-02 2008-08-29 10.000 290,428 +5,300 0.01% 2,904,403
2008-08-29 2008-08-27 10.453 285,128 +3,180 0.01% 2,980,520
2008-08-21 2008-08-19 10.283 281,948 -2,120 0.01% 2,899,399
2008-08-18 2008-08-14 10.566 284,068 -7,420 0.01% 3,001,600
2008-08-14 2008-08-12 10.189 291,488 +2,120 0.01% 2,970,003
2008-08-13 2008-08-11 10.453 289,368 -5,300 0.01% 3,024,842
2008-07-30 2008-07-28 10.057 294,668 -5,299 0.01% 2,963,484
2008-07-29 2008-07-25 10.057 299,967 +4,239 0.01% 3,016,777
2008-07-22 2008-07-18 10.283 295,728 -3,179 0.01% 3,041,105
2008-07-21 2008-07-17 10.397 298,907 -7,420 0.01% 3,107,636
2008-07-17 2008-07-15 10.363 306,327 +8,418 0.01% 3,174,605
2008-07-15 2008-07-11 10.750 297,909 +4,138 0.01% 3,202,565
2008-07-07 2008-07-03 10.460 293,771 -3,103 0.01% 3,072,881
2008-07-03 2008-06-30 10.209 296,874 +7,241 0.01% 3,030,719
2008-07-02 2008-06-27 10.634 289,633 -3,103 0.01% 3,079,997
2008-06-30 2008-06-26 10.963 292,736 -5,173 0.01% 3,209,215
2008-06-26 2008-06-24 10.518 297,909 -2,068 0.01% 3,133,445
2008-06-18 2008-06-16 10.344 299,977 -3,104 0.01% 3,102,997
2008-06-17 2008-06-13 10.170 303,081 -10,344 0.01% 3,082,365
2008-06-16 2008-06-12 10.247 313,425 +10,344 0.01% 3,211,804
2008-06-13 2008-06-11 10.615 303,081 -5,172 0.01% 3,217,145
2008-06-12 2008-06-10 10.789 308,253 +11,379 0.01% 3,325,685
2008-06-10 2008-06-05 11.253 296,874 +5,172 0.01% 3,340,679
2008-06-06 2008-06-04 11.524 291,702 -10,344 0.01% 3,361,439
2008-06-05 2008-06-03 11.272 302,046 +12,413 0.01% 3,404,719
2008-06-04 2008-06-02 11.369 289,633 +18,619 0.01% 3,292,797
2008-06-03 2008-05-30 11.079 271,014 +9,310 0.01% 3,002,520
2008-06-02 2008-05-29 11.292 261,704 +8,275 0.01% 2,955,036
2008-05-29 2008-05-27 11.833 253,429 -5,172 0.01% 2,998,799
2008-05-27 2008-05-23 11.620 258,601 +17,585 0.01% 3,004,998
2008-05-26 2008-05-22 12.471 241,016 +7,241 0.01% 3,005,697
2008-05-23 2008-05-21 12.838 233,775 -5,172 0.01% 3,001,274
2008-05-14 2008-05-09 12.046 238,947 -8,276 0.01% 2,878,255
2008-05-09 2008-05-07 11.156 247,223 +3,104 0.01% 2,758,063
2008-05-08 2008-05-06 11.659 244,119 -1,035 0.01% 2,846,154
2008-05-06 2008-05-02 12.142 245,154 -18,619 0.01% 2,976,721
2008-05-05 2008-04-30 11.524 263,773 +5,172 0.01% 3,039,598
2008-04-29 2008-04-25 11.176 258,601 +3,103 0.01% 2,889,998
2008-04-28 2008-04-24 11.601 255,498 -3,103 0.01% 2,964,001
2008-04-25 2008-04-23 11.253 258,601 -22,757 0.01% 2,909,998
2008-04-21 2008-04-17 11.446 281,358 -12,413 0.01% 3,220,480
2008-04-17 2008-04-15 10.634 293,771 +5,172 0.01% 3,124,001
2008-04-16 2008-04-14 10.344 288,599 +5,172 0.01% 2,985,301
2008-04-15 2008-04-11 10.615 283,427 -8,275 0.01% 3,008,522
2008-04-14 2008-04-10 10.093 291,702 -1,034 0.01% 2,944,079
2008-04-11 2008-04-09 9.861 292,736 +4,137 0.01% 2,886,595
2008-04-10 2008-04-08 10.344 288,599 -5,172 0.01% 2,985,301
2008-04-09 2008-04-07 10.363 293,771 +5,172 0.01% 3,044,481
2008-04-08 2008-04-03 10.151 288,599 -8,275 0.01% 2,929,501
2008-04-07 2008-04-02 9.822 296,874 -9,310 0.01% 2,915,919
2008-04-03 2008-04-01 9.764 306,184 +1,035 0.01% 2,989,602
2008-04-02 2008-03-31 9.667 305,149 +3,103 0.01% 2,949,997
2008-04-01 2008-03-28 9.629 302,046 +2,069 0.01% 2,908,319
2008-03-25 2008-03-19 8.817 299,977 -51,721 0.01% 2,644,797
2008-03-20 2008-03-18 8.391 351,698 +51,721 0.01% 2,951,204
2008-03-19 2008-03-17 8.875 299,977 -3,104 0.01% 2,662,197
2008-03-14 2008-03-12 9.745 303,081 -5,172 0.01% 2,953,445
2008-03-11 2008-03-07 9.126 308,253 -8,275 0.01% 2,813,124
2008-03-10 2008-03-06 9.803 316,528 +10,344 0.01% 3,102,842
2008-03-07 2008-03-05 10.015 306,184 +7,241 0.01% 3,066,563
2008-03-04 2008-02-29 10.441 298,943 +25,860 0.01% 3,121,201
2008-02-29 2008-02-27 10.421 273,083 -3,103 0.01% 2,845,922
2008-02-27 2008-02-25 10.151 276,186 -10,344 0.01% 2,803,500
2008-02-25 2008-02-21 10.209 286,530 -7,241 0.01% 2,925,119
2008-02-22 2008-02-20 10.073 293,771 -10,344 0.01% 2,959,281
2008-02-21 2008-02-19 10.189 304,115 -15,516 0.01% 3,098,761
2008-02-20 2008-02-18 10.015 319,631 +3,103 0.01% 3,201,240
2008-02-19 2008-02-15 10.421 316,528 +41,376 0.01% 3,298,682
2008-02-18 2008-02-14 10.924 275,152 -3,103 0.01% 3,005,804
2008-02-14 2008-02-12 10.363 278,255 -16,550 0.01% 2,883,682
2008-02-12 2008-02-06 9.803 294,805 +11,378 0.01% 2,889,897
2008-02-05 2008-02-01 10.673 283,427 +3,103 0.01% 3,024,962
2008-02-04 2008-01-31 10.383 280,324 -62,064 0.01% 2,910,544
2008-02-01 2008-01-30 9.223 342,388 +51,720 0.01% 3,157,741
2008-01-29 2008-01-25 9.184 290,668 -2,068 0.01% 2,669,503
2008-01-28 2008-01-24 7.985 292,736 +5,172 0.01% 2,337,576
2008-01-25 2008-01-23 8.643 287,564 -13,448 0.01% 2,485,316
2008-01-24 2008-01-22 7.734 301,012 -15,516 0.01% 2,328,002
2008-01-23 2008-01-21 8.430 316,528 +10,344 0.01% 2,668,322
2008-01-22 2008-01-18 9.184 306,184 +15,516 0.01% 2,812,002
2008-01-18 2008-01-16 9.397 290,668 +5,172 0.01% 2,731,323
2008-01-17 2008-01-15 10.170 285,496 +10,344 0.01% 2,903,523
2008-01-16 2008-01-14 10.035 275,152 +5,172 0.01% 2,761,084
2008-01-14 2008-01-10 10.711 269,980 +4,138 0.01% 2,891,884
2008-01-11 2008-01-09 11.369 265,842 +20,688 0.01% 3,022,320
2008-01-10 2008-01-08 12.684 245,154 +15,516 0.01% 3,109,442
2008-01-09 2008-01-07 13.341 229,638 +3,103 0.00% 3,063,603
2008-01-08 2008-01-04 13.902 226,535 +10,344 0.00% 3,149,226
2008-01-04 2008-01-02 14.230 216,191 -8,275 0.00% 3,076,486
2008-01-02 2007-12-27 13.573 224,466 -8,275 0.00% 3,046,683
2007-12-28 2007-12-24 13.863 232,741 -2,069 0.01% 3,226,500
2007-12-21 2007-12-19 13.148 234,810 -6,206 0.01% 3,087,202
2007-12-20 2007-12-18 12.877 241,016 -5,172 0.01% 3,103,557
2007-12-19 2007-12-17 12.587 246,188 +5,172 0.01% 3,098,756
2007-12-18 2007-12-14 13.148 241,016 +1,034 0.01% 3,168,797
2007-12-17 2007-12-13 13.360 239,982 +20,688 0.01% 3,206,242
2007-12-14 2007-12-12 13.244 219,294 +15,516 0.00% 2,904,403
2007-12-13 2007-12-11 13.786 203,778 -8,275 0.00% 2,809,224
2007-12-12 2007-12-10 13.167 212,053 +20,688 0.00% 2,792,101
2007-12-11 2007-12-07 14.018 191,365 +2,069 0.00% 2,682,502
2007-12-10 2007-12-06 14.288 189,296 -19,654 0.00% 2,704,740
2007-12-07 2007-12-05 13.244 208,950 -124,128 0.00% 2,767,404
2007-12-06 2007-12-04 13.225 333,078 -1,035 0.01% 4,404,956
2007-12-05 2007-12-03 13.012 334,113 +136,542 0.01% 4,347,584
2007-12-04 2007-11-30 13.360 197,571 +3,103 0.00% 2,639,616
2007-12-03 2007-11-29 13.670 194,468 -6,206 0.00% 2,658,319
2007-11-30 2007-11-28 13.012 200,674 +6,206 0.00% 2,611,234
2007-11-27 2007-11-23 12.084 194,468 -5,172 0.00% 2,349,999
2007-11-26 2007-11-22 12.510 199,640 +15,516 0.00% 2,497,419
2007-11-21 2007-11-19 12.896 184,124 -2,069 0.00% 2,374,520
2007-11-20 2007-11-16 13.766 186,193 +5,172 0.00% 2,563,202
2007-11-15 2007-11-13 13.450 181,021 -2,406 0.00% 2,434,713
2007-11-14 2007-11-12 13.004 183,427 +3,091 0.00% 2,385,194
2007-11-12 2007-11-08 14.653 180,336 +5,152 0.00% 2,642,500
2007-11-09 2007-11-07 15.740 175,184 -5,152 0.00% 2,757,408
2007-11-08 2007-11-06 16.943 180,336 +1,031 0.00% 3,055,500
2007-11-07 2007-11-05 16.031 179,305 -4,122 0.00% 2,874,472
2007-11-06 2007-11-02 16.963 183,427 +5,152 0.00% 3,111,432
2007-11-05 2007-11-01 16.594 178,275 -4,122 0.00% 2,958,300
2007-11-02 2007-10-31 16.943 182,397 -2,061 0.00% 3,090,421
2007-11-01 2007-10-30 15.604 184,458 +12,366 0.00% 2,878,321
2007-10-30 2007-10-26 15.565 172,092 -5,153 0.00% 2,678,679
2007-10-26 2007-10-24 14.517 177,245 -1,030 0.00% 2,573,127
2007-10-23 2007-10-18 13.935 178,275 -3,091 0.00% 2,484,280
2007-10-15 2007-10-11 14.284 181,366 -5,153 0.00% 2,590,713
2007-10-11 2007-10-09 13.528 186,519 +5,153 0.00% 2,523,141
2007-10-09 2007-10-05 12.654 181,366 -25,763 0.00% 2,295,034
2007-10-08 2007-10-04 12.596 207,129 +25,763 0.00% 2,608,983
2007-10-03 2007-09-28 11.567 181,366 -1,031 0.00% 2,097,915
2007-10-02 2007-09-27 11.218 182,397 -5,152 0.00% 2,046,120
2007-09-27 2007-09-24 10.772 187,549 -32,976 0.00% 2,020,196
2007-09-14 2007-09-12 9.840 220,525 -5,153 0.00% 2,169,959
2007-09-13 2007-09-11 9.724 225,678 -3,091 0.01% 2,194,384
2007-09-12 2007-09-10 9.956 228,769 +10,305 0.01% 2,277,719
2007-09-06 2007-09-04 10.015 218,464 -5,153 0.00% 2,187,838
2007-09-05 2007-09-03 9.976 223,617 +5,153 0.01% 2,230,764
2007-09-04 2007-08-31 10.034 218,464 -30,915 0.00% 2,192,078
2007-09-03 2007-08-30 9.568 249,379 -5,152 0.01% 2,386,121
2007-08-31 2007-08-29 9.646 254,531 +30,914 0.01% 2,455,177
2007-08-30 2007-08-28 9.956 223,617 +6,183 0.01% 2,226,424
2007-08-29 2007-08-27 10.675 217,434 -4,122 0.00% 2,321,004
2007-08-27 2007-08-23 9.374 221,556 -5,152 0.01% 2,076,903
2007-08-23 2007-08-21 9.316 226,708 -6,183 0.01% 2,111,999
2007-08-22 2007-08-20 9.025 232,891 +5,152 0.01% 2,101,800
2007-08-21 2007-08-17 8.675 227,739 +5,153 0.01% 1,975,744
2007-08-20 2007-08-16 8.850 222,586 -4,122 0.01% 1,969,919
2007-08-17 2007-08-15 9.083 226,708 +5,152 0.01% 2,059,199
2007-08-16 2007-08-14 9.529 221,556 -16,487 0.01% 2,111,304
2007-08-14 2007-08-10 8.734 238,043 +11,335 0.01% 2,078,996
2007-08-13 2007-08-09 9.161 226,708 +5,152 0.01% 2,076,799
2007-08-10 2007-08-08 9.704 221,556 -1,030 0.01% 2,150,004
2007-08-09 2007-08-07 9.529 222,586 -5,153 0.01% 2,121,119
2007-08-08 2007-08-06 9.394 227,739 +5,153 0.01% 2,139,284
2007-08-07 2007-08-03 10.092 222,586 -5,153 0.01% 2,246,399
2007-08-03 2007-08-01 10.558 227,739 +2,061 0.01% 2,404,484
2007-08-02 2007-07-31 10.209 225,678 -4,122 0.01% 2,303,884
2007-08-01 2007-07-30 9.956 229,800 -13,396 0.01% 2,287,984
2007-07-31 2007-07-27 8.986 243,196 -2,061 0.01% 2,185,360
2007-07-26 2007-07-24 9.782 245,257 -1,030 0.01% 2,399,041
2007-07-20 2007-07-18 8.578 246,287 +15,457 0.01% 2,112,756
2007-07-12 2007-07-10 8.770 230,830 +1,476 0.01% 2,024,461
2007-06-28 2007-06-26 9.024 229,354 +1,023 0.01% 2,069,756
2007-06-26 2007-06-22 9.649 228,331 0.01% 2,203,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top