History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | -5,826 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 5,826 | +54 | 0.00% | 55,176 |
| 2024-07-31 | 2024-07-29 | 10.781 | 5,772 | +173 | 0.00% | 62,228 |
| 2023-11-28 | 2023-11-24 | 10.298 | 5,599 | +46 | 0.00% | 57,656 |
| 2023-07-26 | 2023-07-24 | 9.418 | 5,553 | +195 | 0.00% | 52,297 |
| 2022-11-25 | 2022-11-23 | 7.256 | 5,358 | +66 | 0.00% | 38,878 |
| 2022-08-01 | 2022-07-28 | 9.030 | 5,292 | +209 | 0.00% | 47,787 |
| 2022-06-20 | 2022-06-16 | 8.416 | 5,083 | -1,694 | 0.00% | 42,780 |
| 2022-06-17 | 2022-06-15 | 8.605 | 6,777 | +1,694 | 0.00% | 58,317 |
| 2021-11-26 | 2021-11-24 | 9.516 | 5,083 | +52 | 0.00% | 48,371 |
| 2021-07-26 | 2021-07-22 | 9.950 | 5,031 | +153 | 0.00% | 50,060 |
| 2020-11-25 | 2020-11-23 | 7.180 | 4,878 | +56 | 0.00% | 35,022 |
| 2020-07-13 | 2020-07-09 | 6.261 | 4,822 | +213 | 0.00% | 30,193 |
| 2019-11-27 | 2019-11-25 | 7.531 | 4,609 | +52 | 0.00% | 34,712 |
| 2019-07-11 | 2019-07-09 | 8.110 | 4,557 | +162 | 0.00% | 36,957 |
| 2019-04-30 | 2019-04-26 | 10.008 | 4,395 | -8,789 | 0.00% | 43,984 |
| 2019-04-26 | 2019-04-24 | 10.049 | 13,184 | -7,324 | 0.00% | 132,482 |
| 2019-04-16 | 2019-04-12 | 9.762 | 20,508 | -1,465 | 0.00% | 200,199 |
| 2019-04-15 | 2019-04-11 | 9.707 | 21,973 | -10,254 | 0.00% | 213,301 |
| 2019-04-10 | 2019-04-08 | 9.489 | 32,227 | -14,649 | 0.00% | 305,800 |
| 2019-03-25 | 2019-03-21 | 9.462 | 46,876 | -1,464 | 0.00% | 443,524 |
| 2019-03-20 | 2019-03-18 | 9.625 | 48,340 | +1,464 | 0.00% | 465,296 |
| 2019-03-11 | 2019-03-07 | 9.639 | 46,876 | -2,929 | 0.00% | 451,844 |
| 2019-01-02 | 2018-12-27 | 7.018 | 49,805 | -4,395 | 0.00% | 349,518 |
| 2018-11-21 | 2018-11-19 | 8.084 | 54,200 | +557 | 0.00% | 438,142 |
| 2018-11-15 | 2018-11-13 | 8.111 | 53,643 | -14,498 | 0.00% | 435,120 |
| 2018-10-12 | 2018-10-10 | 6.622 | 68,141 | -7,249 | 0.00% | 451,199 |
| 2018-10-09 | 2018-10-05 | 6.980 | 75,390 | +10,148 | 0.00% | 526,239 |
| 2018-10-08 | 2018-10-04 | 8.222 | 65,242 | -2,899 | 0.00% | 536,404 |
| 2018-10-04 | 2018-10-02 | 7.946 | 68,141 | -2,900 | 0.00% | 541,439 |
| 2018-10-03 | 2018-09-28 | 7.891 | 71,041 | -14,498 | 0.00% | 560,562 |
| 2018-09-03 | 2018-08-30 | 7.063 | 85,539 | -7,249 | 0.00% | 604,161 |
| 2018-08-10 | 2018-08-08 | 6.015 | 92,788 | -14,498 | 0.00% | 558,080 |
| 2018-08-06 | 2018-08-02 | 5.946 | 107,286 | -14,498 | 0.00% | 637,880 |
| 2018-07-27 | 2018-07-25 | 5.946 | 121,784 | -14,498 | 0.00% | 724,079 |
| 2018-07-20 | 2018-07-18 | 5.587 | 136,282 | -2,900 | 0.00% | 761,398 |
| 2018-07-18 | 2018-07-16 | 5.532 | 139,182 | -14,498 | 0.00% | 769,920 |
| 2018-07-10 | 2018-07-06 | 5.892 | 153,680 | +7,591 | 0.00% | 905,447 |
| 2018-04-30 | 2018-04-26 | 5.224 | 146,089 | -13,782 | 0.00% | 763,202 |
| 2018-04-24 | 2018-04-20 | 5.500 | 159,871 | -13,781 | 0.00% | 879,282 |
| 2018-03-21 | 2018-03-19 | 6.008 | 173,652 | +27,563 | 0.00% | 1,043,277 |
| 2018-02-26 | 2018-02-22 | 5.732 | 146,089 | +2,757 | 0.00% | 837,402 |
| 2018-02-22 | 2018-02-20 | 5.761 | 143,332 | +16,538 | 0.00% | 825,759 |
| 2018-02-12 | 2018-02-08 | 5.964 | 126,794 | -4,134 | 0.00% | 756,241 |
| 2018-01-04 | 2018-01-02 | 6.429 | 130,928 | +4,134 | 0.00% | 841,697 |
| 2017-12-13 | 2017-12-11 | 6.240 | 126,794 | -1,378 | 0.00% | 791,201 |
| 2017-11-21 | 2017-11-17 | 6.531 | 128,172 | +1,728 | 0.00% | 837,127 |
| 2017-11-16 | 2017-11-14 | 6.605 | 126,444 | +43,508 | 0.00% | 835,141 |
| 2017-11-07 | 2017-11-03 | 6.693 | 82,936 | -17,675 | 0.00% | 555,098 |
| 2017-11-06 | 2017-11-02 | 6.884 | 100,611 | +13,596 | 0.00% | 692,638 |
| 2017-10-25 | 2017-10-23 | 6.708 | 87,015 | -4,079 | 0.00% | 583,679 |
| 2017-10-24 | 2017-10-20 | 6.723 | 91,094 | +8,158 | 0.00% | 612,380 |
| 2017-10-17 | 2017-10-13 | 6.575 | 82,936 | +6,798 | 0.00% | 545,338 |
| 2017-10-12 | 2017-10-10 | 6.443 | 76,138 | +6,798 | 0.00% | 490,558 |
| 2017-10-10 | 2017-10-06 | 6.384 | 69,340 | +13,596 | 0.00% | 442,679 |
| 2017-08-21 | 2017-08-17 | 6.943 | 55,744 | -4,079 | 0.00% | 387,039 |
| 2017-08-18 | 2017-08-16 | 6.899 | 59,823 | -2,719 | 0.00% | 412,720 |
| 2017-08-16 | 2017-08-14 | 6.928 | 62,542 | +6,798 | 0.00% | 433,319 |
| 2017-08-14 | 2017-08-10 | 7.046 | 55,744 | -6,798 | 0.00% | 392,779 |
| 2017-08-10 | 2017-08-08 | 7.105 | 62,542 | +6,798 | 0.00% | 444,359 |
| 2017-08-07 | 2017-08-03 | 7.105 | 55,744 | -5,439 | 0.00% | 396,059 |
| 2017-08-04 | 2017-08-02 | 7.105 | 61,183 | -5,438 | 0.00% | 434,703 |
| 2017-08-01 | 2017-07-28 | 7.105 | 66,621 | -1,360 | 0.00% | 473,340 |
| 2017-07-31 | 2017-07-27 | 7.179 | 67,981 | -2,719 | 0.00% | 488,003 |
| 2017-07-28 | 2017-07-26 | 7.208 | 70,700 | +1,360 | 0.00% | 509,601 |
| 2017-07-27 | 2017-07-25 | 7.237 | 69,340 | +6,798 | 0.00% | 501,838 |
| 2017-07-26 | 2017-07-24 | 7.281 | 62,542 | +2,719 | 0.00% | 455,399 |
| 2017-07-25 | 2017-07-21 | 7.281 | 59,823 | +10,877 | 0.00% | 435,601 |
| 2017-07-12 | 2017-07-10 | 7.046 | 48,946 | +1,360 | 0.00% | 344,880 |
| 2017-07-11 | 2017-07-07 | 7.625 | 47,586 | -6,798 | 0.00% | 362,864 |
| 2017-07-10 | 2017-07-06 | 7.641 | 54,384 | +2,243 | 0.00% | 415,536 |
| 2017-06-20 | 2017-06-16 | 7.748 | 52,141 | +6,517 | 0.00% | 403,998 |
| 2017-05-16 | 2017-05-12 | 7.518 | 45,624 | +2,607 | 0.00% | 343,003 |
| 2017-05-05 | 2017-05-02 | 7.656 | 43,017 | -6,517 | 0.00% | 329,344 |
| 2017-05-04 | 2017-04-28 | 7.641 | 49,534 | -6,518 | 0.00% | 378,479 |
| 2017-04-28 | 2017-04-26 | 7.794 | 56,052 | -6,518 | 0.00% | 436,881 |
| 2017-04-27 | 2017-04-25 | 7.840 | 62,570 | -6,517 | 0.00% | 490,564 |
| 2017-04-26 | 2017-04-24 | 7.764 | 69,087 | -1,304 | 0.00% | 536,359 |
| 2017-04-24 | 2017-04-20 | 7.625 | 70,391 | -1,303 | 0.00% | 536,762 |
| 2017-04-21 | 2017-04-19 | 7.610 | 71,694 | -1,304 | 0.00% | 545,598 |
| 2017-04-20 | 2017-04-18 | 7.656 | 72,998 | -6,517 | 0.00% | 558,882 |
| 2017-04-19 | 2017-04-13 | 7.794 | 79,515 | -22,160 | 0.00% | 619,757 |
| 2017-04-10 | 2017-04-06 | 8.040 | 101,675 | -3,911 | 0.00% | 817,436 |
| 2017-04-05 | 2017-03-31 | 7.856 | 105,586 | -1,304 | 0.00% | 829,440 |
| 2017-03-31 | 2017-03-29 | 7.886 | 106,890 | -13,035 | 0.00% | 842,963 |
| 2017-03-30 | 2017-03-28 | 7.794 | 119,925 | -7,821 | 0.00% | 934,721 |
| 2017-03-29 | 2017-03-27 | 7.487 | 127,746 | -6,518 | 0.00% | 956,479 |
| 2017-03-28 | 2017-03-24 | 7.533 | 134,264 | -1,303 | 0.00% | 1,011,462 |
| 2017-03-24 | 2017-03-22 | 7.533 | 135,567 | -7,821 | 0.00% | 1,021,278 |
| 2017-03-21 | 2017-03-17 | 7.457 | 143,388 | -3,911 | 0.00% | 1,069,197 |
| 2017-03-20 | 2017-03-16 | 7.380 | 147,299 | -13,035 | 0.00% | 1,087,060 |
| 2017-03-17 | 2017-03-15 | 7.288 | 160,334 | +13,035 | 0.00% | 1,168,497 |
| 2017-03-14 | 2017-03-10 | 7.150 | 147,299 | -6,518 | 0.00% | 1,053,160 |
| 2017-03-13 | 2017-03-09 | 7.150 | 153,817 | +6,518 | 0.00% | 1,099,762 |
| 2017-03-10 | 2017-03-08 | 7.196 | 147,299 | +3,911 | 0.00% | 1,059,940 |
| 2017-03-01 | 2017-02-27 | 7.211 | 143,388 | -3,911 | 0.00% | 1,033,997 |
| 2017-02-22 | 2017-02-20 | 7.303 | 147,299 | -13,035 | 0.00% | 1,075,760 |
| 2017-02-21 | 2017-02-17 | 7.211 | 160,334 | +31,284 | 0.00% | 1,156,197 |
| 2017-02-20 | 2017-02-16 | 7.487 | 129,050 | +13,036 | 0.00% | 966,243 |
| 2017-02-16 | 2017-02-14 | 7.978 | 116,014 | -7,821 | 0.00% | 925,598 |
| 2017-02-10 | 2017-02-08 | 7.902 | 123,835 | +2,607 | 0.00% | 978,496 |
| 2017-02-02 | 2017-01-27 | 7.840 | 121,228 | -6,518 | 0.00% | 950,457 |
| 2017-02-01 | 2017-01-25 | 7.717 | 127,746 | +3,911 | 0.00% | 985,879 |
| 2017-01-24 | 2017-01-20 | 7.794 | 123,835 | +5,214 | 0.00% | 965,196 |
| 2017-01-19 | 2017-01-17 | 7.917 | 118,621 | -5,214 | 0.00% | 939,117 |
| 2017-01-17 | 2017-01-13 | 7.856 | 123,835 | -7,822 | 0.00% | 972,796 |
| 2017-01-16 | 2017-01-12 | 7.840 | 131,657 | -6,517 | 0.00% | 1,032,223 |
| 2017-01-12 | 2017-01-10 | 7.687 | 138,174 | +11,731 | 0.00% | 1,062,117 |
| 2017-01-10 | 2017-01-06 | 7.610 | 126,443 | +1,304 | 0.00% | 962,243 |
| 2017-01-09 | 2017-01-05 | 7.641 | 125,139 | -5,214 | 0.00% | 956,160 |
| 2017-01-06 | 2017-01-04 | 7.518 | 130,353 | -6,518 | 0.00% | 979,999 |
| 2017-01-04 | 2016-12-30 | 7.211 | 136,871 | +13,036 | 0.00% | 987,001 |
| 2016-12-23 | 2016-12-21 | 7.196 | 123,835 | -6,518 | 0.00% | 891,096 |
| 2016-12-22 | 2016-12-20 | 7.211 | 130,353 | -3,911 | 0.00% | 939,999 |
| 2016-12-16 | 2016-12-14 | 7.273 | 134,264 | +6,518 | 0.00% | 976,442 |
| 2016-12-15 | 2016-12-13 | 7.319 | 127,746 | +3,911 | 0.00% | 934,919 |
| 2016-12-12 | 2016-12-08 | 7.349 | 123,835 | +6,517 | 0.00% | 910,096 |
| 2016-12-09 | 2016-12-07 | 7.334 | 117,318 | +5,214 | 0.00% | 860,401 |
| 2016-12-06 | 2016-12-02 | 7.395 | 112,104 | -13,035 | 0.00% | 829,042 |
| 2016-11-16 | 2016-11-14 | 7.396 | 125,139 | +280 | 0.00% | 925,513 |
| 2016-11-14 | 2016-11-10 | 7.536 | 124,859 | +6,436 | 0.00% | 940,902 |
| 2016-10-25 | 2016-10-20 | 7.986 | 118,423 | +6,436 | 0.00% | 945,762 |
| 2016-10-18 | 2016-10-14 | 7.986 | 111,987 | +6,436 | 0.00% | 894,363 |
| 2016-10-13 | 2016-10-11 | 8.002 | 105,551 | -6,436 | 0.00% | 844,603 |
| 2016-09-30 | 2016-09-28 | 8.048 | 111,987 | +3,862 | 0.00% | 901,323 |
| 2016-09-28 | 2016-09-26 | 7.986 | 108,125 | -3,862 | 0.00% | 863,519 |
| 2016-09-23 | 2016-09-21 | 8.126 | 111,987 | +5,149 | 0.00% | 910,023 |
| 2016-09-22 | 2016-09-20 | 8.064 | 106,838 | +3,862 | 0.00% | 861,541 |
| 2016-09-14 | 2016-09-12 | 8.142 | 102,976 | -3,862 | 0.00% | 838,398 |
| 2016-09-13 | 2016-09-09 | 8.468 | 106,838 | +6,436 | 0.00% | 904,701 |
| 2016-09-07 | 2016-09-05 | 8.421 | 100,402 | -6,436 | 0.00% | 845,521 |
| 2016-08-25 | 2016-08-23 | 8.111 | 106,838 | +6,436 | 0.00% | 866,521 |
| 2016-08-22 | 2016-08-18 | 8.499 | 100,402 | +6,436 | 0.00% | 853,321 |
| 2016-08-19 | 2016-08-17 | 8.313 | 93,966 | -2,574 | 0.00% | 781,101 |
| 2016-08-16 | 2016-08-12 | 8.390 | 96,540 | -1,287 | 0.00% | 809,998 |
| 2016-08-12 | 2016-08-10 | 8.359 | 97,827 | +2,574 | 0.00% | 817,756 |
| 2016-08-03 | 2016-07-29 | 7.800 | 95,253 | +6,436 | 0.00% | 742,960 |
| 2016-07-26 | 2016-07-22 | 8.204 | 88,817 | +1,287 | 0.00% | 728,640 |
| 2016-07-25 | 2016-07-21 | 8.188 | 87,530 | +1,287 | 0.00% | 716,721 |
| 2016-07-22 | 2016-07-20 | 8.095 | 86,243 | -36,041 | 0.00% | 698,143 |
| 2016-07-21 | 2016-07-19 | 7.846 | 122,284 | -3,862 | 0.00% | 959,498 |
| 2016-07-20 | 2016-07-18 | 7.924 | 126,146 | -10,298 | 0.00% | 999,601 |
| 2016-07-19 | 2016-07-15 | 7.365 | 136,444 | -3,861 | 0.00% | 1,004,883 |
| 2016-07-15 | 2016-07-13 | 7.178 | 140,305 | +3,861 | 0.00% | 1,007,159 |
| 2016-07-11 | 2016-07-07 | 7.572 | 136,444 | +5,977 | 0.00% | 1,033,180 |
| 2016-07-07 | 2016-07-05 | 7.572 | 130,467 | -28,309 | 0.00% | 987,921 |
| 2016-07-04 | 2016-06-29 | 7.572 | 158,776 | +12,308 | 0.00% | 1,202,282 |
| 2016-06-30 | 2016-06-28 | 7.442 | 146,468 | +12,309 | 0.00% | 1,090,044 |
| 2016-06-28 | 2016-06-24 | 7.653 | 134,159 | +1,231 | 0.00% | 1,026,778 |
| 2016-06-27 | 2016-06-23 | 7.783 | 132,928 | +6,154 | 0.00% | 1,034,636 |
| 2016-06-24 | 2016-06-22 | 7.832 | 126,774 | -6,154 | 0.00% | 992,917 |
| 2016-06-22 | 2016-06-20 | 7.751 | 132,928 | -2,462 | 0.00% | 1,030,316 |
| 2016-06-17 | 2016-06-15 | 7.800 | 135,390 | +2,462 | 0.00% | 1,055,999 |
| 2016-06-16 | 2016-06-14 | 7.670 | 132,928 | +6,154 | 0.00% | 1,019,516 |
| 2016-06-14 | 2016-06-10 | 7.930 | 126,774 | +30,770 | 0.00% | 1,005,277 |
| 2016-06-13 | 2016-06-08 | 7.767 | 96,004 | -1,231 | 0.00% | 745,681 |
| 2016-06-08 | 2016-06-06 | 7.523 | 97,235 | +4,924 | 0.00% | 731,542 |
| 2016-06-06 | 2016-06-02 | 7.410 | 92,311 | -3,693 | 0.00% | 683,997 |
| 2016-06-03 | 2016-06-01 | 7.718 | 96,004 | -3,692 | 0.00% | 741,001 |
| 2016-06-02 | 2016-05-31 | 7.751 | 99,696 | +9,846 | 0.00% | 772,737 |
| 2016-05-31 | 2016-05-27 | 7.783 | 89,850 | +3,693 | 0.00% | 699,341 |
| 2016-05-25 | 2016-05-23 | 7.930 | 86,157 | +7,385 | 0.00% | 683,197 |
| 2016-05-24 | 2016-05-20 | 8.076 | 78,772 | -2,462 | 0.00% | 636,156 |
| 2016-05-23 | 2016-05-19 | 8.141 | 81,234 | +6,154 | 0.00% | 661,319 |
| 2016-05-17 | 2016-05-13 | 8.125 | 75,080 | +6,154 | 0.00% | 610,000 |
| 2016-05-10 | 2016-05-06 | 9.165 | 68,926 | +1,231 | 0.00% | 631,681 |
| 2016-05-04 | 2016-04-29 | 10.026 | 67,695 | +2,462 | 0.00% | 678,699 |
| 2016-04-18 | 2016-04-14 | 10.448 | 65,233 | -9,847 | 0.00% | 681,576 |
| 2016-04-08 | 2016-04-06 | 9.246 | 75,080 | +3,692 | 0.00% | 694,180 |
| 2016-04-01 | 2016-03-30 | 9.993 | 71,388 | -6,154 | 0.00% | 713,405 |
| 2016-03-31 | 2016-03-29 | 9.798 | 77,542 | +6,154 | 0.00% | 759,784 |
| 2016-03-30 | 2016-03-24 | 9.993 | 71,388 | +6,155 | 0.00% | 713,405 |
| 2016-03-29 | 2016-03-23 | 10.221 | 65,233 | -6,155 | 0.00% | 666,736 |
| 2016-03-23 | 2016-03-21 | 10.156 | 71,388 | +6,155 | 0.00% | 725,005 |
| 2016-03-09 | 2016-03-07 | 10.627 | 65,233 | +9,846 | 0.00% | 693,235 |
| 2016-02-25 | 2016-02-23 | 10.838 | 55,387 | +6,154 | 0.00% | 600,301 |
| 2016-02-17 | 2016-02-15 | 10.773 | 49,233 | -6,154 | 0.00% | 530,402 |
| 2016-02-16 | 2016-02-12 | 10.448 | 55,387 | -1,231 | 0.00% | 578,701 |
| 2016-02-15 | 2016-02-11 | 10.302 | 56,618 | +7,385 | 0.00% | 583,283 |
| 2016-02-12 | 2016-02-05 | 11.066 | 49,233 | -6,154 | 0.00% | 544,802 |
| 2016-02-11 | 2016-02-04 | 11.082 | 55,387 | +6,154 | 0.00% | 613,801 |
| 2016-01-15 | 2016-01-13 | 10.936 | 49,233 | -3,692 | 0.00% | 538,402 |
| 2015-12-11 | 2015-12-09 | 13.519 | 52,925 | -1,231 | 0.00% | 715,517 |
| 2015-11-25 | 2015-11-23 | 13.858 | 54,156 | +371 | 0.00% | 750,500 |
| 2015-11-20 | 2015-11-18 | 13.711 | 53,785 | +7,334 | 0.00% | 737,438 |
| 2015-11-18 | 2015-11-16 | 13.580 | 46,451 | +6,112 | 0.00% | 630,803 |
| 2015-11-17 | 2015-11-13 | 13.547 | 40,339 | +3,667 | 0.00% | 546,482 |
| 2015-11-16 | 2015-11-12 | 12.598 | 36,672 | -18,336 | 0.00% | 462,004 |
| 2015-11-09 | 2015-11-05 | 12.500 | 55,008 | +6,112 | 0.00% | 687,606 |
| 2015-11-06 | 2015-11-04 | 12.451 | 48,896 | +1,223 | 0.00% | 608,805 |
| 2015-11-04 | 2015-11-02 | 11.878 | 47,673 | -8,557 | 0.00% | 566,278 |
| 2015-11-03 | 2015-10-30 | 11.846 | 56,230 | +3,667 | 0.00% | 666,081 |
| 2015-10-26 | 2015-10-22 | 11.371 | 52,563 | +1,223 | 0.00% | 597,703 |
| 2015-10-22 | 2015-10-19 | 11.846 | 51,340 | +1,222 | 0.00% | 608,156 |
| 2015-10-20 | 2015-10-16 | 12.189 | 50,118 | +7,334 | 0.00% | 610,901 |
| 2015-10-15 | 2015-10-13 | 12.582 | 42,784 | +18,336 | 0.00% | 538,305 |
| 2015-10-07 | 2015-10-05 | 11.126 | 24,448 | -12,224 | 0.00% | 272,002 |
| 2015-10-06 | 2015-10-02 | 10.946 | 36,672 | +3,667 | 0.00% | 401,404 |
| 2015-10-05 | 2015-09-30 | 10.684 | 33,005 | +2,445 | 0.00% | 352,625 |
| 2015-09-24 | 2015-09-22 | 11.322 | 30,560 | +6,112 | 0.00% | 346,003 |
| 2015-09-21 | 2015-09-17 | 12.075 | 24,448 | -8,557 | 0.00% | 295,203 |
| 2015-09-18 | 2015-09-16 | 11.420 | 33,005 | +2,445 | 0.00% | 376,926 |
| 2015-09-11 | 2015-09-09 | 11.208 | 30,560 | -8,556 | 0.00% | 342,503 |
| 2015-09-10 | 2015-09-08 | 11.028 | 39,116 | +6,111 | 0.00% | 431,355 |
| 2015-09-09 | 2015-09-07 | 10.389 | 33,005 | -6,111 | 0.00% | 342,905 |
| 2015-09-08 | 2015-09-04 | 10.340 | 39,116 | +3,667 | 0.00% | 404,475 |
| 2015-09-07 | 2015-09-02 | 10.030 | 35,449 | +2,444 | 0.00% | 355,537 |
| 2015-09-01 | 2015-08-28 | 11.011 | 33,005 | -3,667 | 0.00% | 363,425 |
| 2015-08-31 | 2015-08-27 | 10.324 | 36,672 | +1,223 | 0.00% | 378,603 |
| 2015-08-26 | 2015-08-24 | 10.635 | 35,449 | -2,445 | 0.00% | 376,997 |
| 2015-08-24 | 2015-08-20 | 11.338 | 37,894 | +6,112 | 0.00% | 429,659 |
| 2015-08-21 | 2015-08-19 | 11.617 | 31,782 | -2,445 | 0.00% | 369,199 |
| 2015-08-20 | 2015-08-18 | 11.142 | 34,227 | +2,445 | 0.00% | 381,361 |
| 2015-08-19 | 2015-08-17 | 11.829 | 31,782 | +2,445 | 0.00% | 375,959 |
| 2015-08-18 | 2015-08-14 | 11.862 | 29,337 | +2,444 | 0.00% | 347,996 |
| 2015-08-11 | 2015-08-07 | 13.498 | 26,893 | +1,223 | 0.00% | 363,006 |
| 2015-08-04 | 2015-07-31 | 13.760 | 25,670 | +1,222 | 0.00% | 353,218 |
| 2015-07-27 | 2015-07-23 | 15.052 | 24,448 | +1,223 | 0.00% | 368,003 |
| 2015-07-21 | 2015-07-17 | 15.674 | 23,225 | +1,222 | 0.00% | 364,034 |
| 2015-07-16 | 2015-07-14 | 15.609 | 22,003 | +1,222 | 0.00% | 343,440 |
| 2015-07-13 | 2015-07-09 | 15.723 | 20,781 | +1,223 | 0.00% | 326,746 |
| 2015-07-08 | 2015-07-06 | 15.429 | 19,558 | +1,222 | 0.00% | 301,757 |
| 2015-07-06 | 2015-07-02 | 17.630 | 18,336 | -41,562 | 0.00% | 323,262 |
| 2015-06-24 | 2015-06-22 | 18.832 | 59,898 | -5,990 | 0.00% | 1,127,995 |
| 2015-06-23 | 2015-06-19 | 18.899 | 65,888 | +1,198 | 0.00% | 1,245,198 |
| 2015-06-18 | 2015-06-16 | 18.131 | 64,690 | -1,198 | 0.00% | 1,172,878 |
| 2015-06-12 | 2015-06-10 | 18.698 | 65,888 | +1,198 | 0.00% | 1,231,998 |
| 2015-06-08 | 2015-06-04 | 20.301 | 64,690 | -5,990 | 0.00% | 1,313,278 |
| 2015-06-03 | 2015-06-01 | 20.568 | 70,680 | +1,198 | 0.00% | 1,453,761 |
| 2015-05-28 | 2015-05-26 | 21.336 | 69,482 | +7,188 | 0.00% | 1,482,480 |
| 2015-05-27 | 2015-05-22 | 21.537 | 62,294 | +5,990 | 0.00% | 1,341,596 |
| 2015-05-21 | 2015-05-19 | 22.138 | 56,304 | +5,989 | 0.00% | 1,246,432 |
| 2015-05-13 | 2015-05-11 | 23.139 | 50,315 | -5,989 | 0.00% | 1,164,251 |
| 2015-05-04 | 2015-04-29 | 22.638 | 56,304 | -5,990 | 0.00% | 1,274,632 |
| 2015-04-15 | 2015-04-13 | 22.204 | 62,294 | +5,990 | 0.00% | 1,383,196 |
| 2015-04-14 | 2015-04-10 | 21.503 | 56,304 | +4,791 | 0.00% | 1,210,712 |
| 2015-04-13 | 2015-04-09 | 21.269 | 51,513 | -23,959 | 0.00% | 1,095,651 |
| 2015-04-08 | 2015-04-01 | 18.832 | 75,472 | +5,990 | 0.00% | 1,421,284 |
| 2015-03-27 | 2015-03-25 | 19.233 | 69,482 | -8,386 | 0.00% | 1,336,320 |
| 2015-03-26 | 2015-03-24 | 18.965 | 77,868 | -3,594 | 0.00% | 1,476,805 |
| 2015-03-25 | 2015-03-23 | 18.665 | 81,462 | -11,979 | 0.00% | 1,520,487 |
| 2015-03-24 | 2015-03-20 | 18.131 | 93,441 | +11,979 | 0.00% | 1,694,155 |
| 2015-03-23 | 2015-03-19 | 18.398 | 81,462 | -5,989 | 0.00% | 1,498,727 |
| 2015-03-20 | 2015-03-18 | 18.398 | 87,451 | +11,979 | 0.00% | 1,608,912 |
| 2015-03-19 | 2015-03-17 | 18.097 | 75,472 | -11,979 | 0.00% | 1,365,844 |
| 2015-03-18 | 2015-03-16 | 18.198 | 87,451 | +19,167 | 0.00% | 1,591,392 |
| 2015-03-17 | 2015-03-13 | 18.264 | 68,284 | +16,771 | 0.00% | 1,247,160 |
| 2015-03-11 | 2015-03-09 | 20.034 | 51,513 | -5,989 | 0.00% | 1,032,010 |
| 2015-03-03 | 2015-02-27 | 19.967 | 57,502 | -1,198 | 0.00% | 1,148,153 |
| 2015-03-02 | 2015-02-26 | 19.867 | 58,700 | +1,198 | 0.00% | 1,166,194 |
| 2015-02-17 | 2015-02-13 | 20.234 | 57,502 | -1,198 | 0.00% | 1,163,513 |
| 2015-02-06 | 2015-02-04 | 19.132 | 58,700 | -5,990 | 0.00% | 1,123,074 |
| 2015-02-05 | 2015-02-03 | 18.231 | 64,690 | -5,990 | 0.00% | 1,179,358 |
| 2015-01-29 | 2015-01-27 | 17.563 | 70,680 | +5,990 | 0.00% | 1,241,361 |
| 2015-01-15 | 2015-01-13 | 17.797 | 64,690 | +5,990 | 0.00% | 1,151,278 |
| 2015-01-09 | 2015-01-07 | 17.396 | 58,700 | -11,980 | 0.00% | 1,021,155 |
| 2015-01-07 | 2015-01-05 | 16.795 | 70,680 | +5,990 | 0.00% | 1,187,081 |
| 2015-01-05 | 2014-12-31 | 17.029 | 64,690 | -5,990 | 0.00% | 1,101,598 |
| 2014-12-23 | 2014-12-19 | 16.962 | 70,680 | -11,980 | 0.00% | 1,198,881 |
| 2014-12-16 | 2014-12-12 | 17.697 | 82,660 | +5,990 | 0.00% | 1,462,807 |
| 2014-12-11 | 2014-12-09 | 17.797 | 76,670 | -5,990 | 0.00% | 1,364,484 |
| 2014-12-08 | 2014-12-04 | 17.530 | 82,660 | +5,990 | 0.00% | 1,449,007 |
| 2014-11-19 | 2014-11-17 | 17.933 | 76,670 | +440 | 0.00% | 1,374,931 |
| 2014-11-18 | 2014-11-14 | 18.202 | 76,230 | -5,955 | 0.00% | 1,387,520 |
| 2014-11-12 | 2014-11-10 | 17.664 | 82,185 | -7,147 | 0.00% | 1,451,752 |
| 2014-11-11 | 2014-11-07 | 17.228 | 89,332 | +5,955 | 0.00% | 1,539,000 |
| 2014-10-27 | 2014-10-23 | 18.840 | 83,377 | -5,955 | 0.00% | 1,570,809 |
| 2014-10-14 | 2014-10-10 | 18.941 | 89,332 | +23,822 | 0.00% | 1,692,000 |
| 2014-10-08 | 2014-10-06 | 19.780 | 65,510 | +5,955 | 0.00% | 1,295,797 |
| 2014-09-11 | 2014-09-08 | 21.191 | 59,555 | +7,147 | 0.00% | 1,262,007 |
| 2014-08-21 | 2014-08-19 | 20.150 | 52,408 | -11,911 | 0.00% | 1,055,998 |
| 2014-08-20 | 2014-08-18 | 19.612 | 64,319 | +4,764 | 0.00% | 1,261,439 |
| 2014-08-19 | 2014-08-15 | 19.411 | 59,555 | +2,383 | 0.00% | 1,156,006 |
| 2014-08-18 | 2014-08-14 | 18.907 | 57,172 | +2,382 | 0.00% | 1,080,951 |
| 2014-08-15 | 2014-08-13 | 19.176 | 54,790 | +2,382 | 0.00% | 1,050,634 |
| 2014-08-14 | 2014-08-12 | 19.276 | 52,408 | -11,911 | 0.00% | 1,010,238 |
| 2014-08-13 | 2014-08-11 | 18.605 | 64,319 | +1,191 | 0.00% | 1,196,639 |
| 2014-08-12 | 2014-08-08 | 18.538 | 63,128 | +5,956 | 0.00% | 1,170,241 |
| 2014-07-17 | 2014-07-15 | 18.470 | 57,172 | -8,338 | 0.00% | 1,055,991 |
| 2014-07-04 | 2014-07-02 | 17.937 | 65,510 | +1,119 | 0.00% | 1,175,065 |
| 2014-06-27 | 2014-06-25 | 17.766 | 64,391 | -11,708 | 0.00% | 1,143,993 |
| 2014-06-24 | 2014-06-20 | 17.459 | 76,099 | -2,341 | 0.00% | 1,328,602 |
| 2014-06-23 | 2014-06-19 | 17.322 | 78,440 | +2,341 | 0.00% | 1,358,753 |
| 2014-06-19 | 2014-06-17 | 17.151 | 76,099 | +11,708 | 0.00% | 1,305,202 |
| 2014-06-12 | 2014-06-10 | 16.451 | 64,391 | -5,854 | 0.00% | 1,059,294 |
| 2014-06-11 | 2014-06-09 | 16.417 | 70,245 | +5,854 | 0.00% | 1,153,198 |
| 2014-06-04 | 2014-05-30 | 16.400 | 64,391 | -11,708 | 0.00% | 1,055,994 |
| 2014-06-03 | 2014-05-29 | 16.400 | 76,099 | +11,708 | 0.00% | 1,248,002 |
| 2014-05-22 | 2014-05-20 | 15.597 | 64,391 | -5,854 | 0.00% | 1,004,294 |
| 2014-05-15 | 2014-05-13 | 14.708 | 70,245 | -5,854 | 0.00% | 1,033,198 |
| 2014-05-14 | 2014-05-12 | 14.401 | 76,099 | +5,854 | 0.00% | 1,095,902 |
| 2014-05-13 | 2014-05-09 | 14.264 | 70,245 | +5,854 | 0.00% | 1,001,998 |
| 2014-04-30 | 2014-04-28 | 14.794 | 64,391 | -3,513 | 0.00% | 952,595 |
| 2014-04-23 | 2014-04-17 | 15.853 | 67,904 | -4,683 | 0.00% | 1,076,486 |
| 2014-04-17 | 2014-04-15 | 15.614 | 72,587 | +4,683 | 0.00% | 1,133,366 |
| 2014-04-15 | 2014-04-11 | 16.195 | 67,904 | -2,341 | 0.00% | 1,099,686 |
| 2014-04-14 | 2014-04-10 | 16.058 | 70,245 | -16,391 | 0.00% | 1,127,998 |
| 2014-04-03 | 2014-04-01 | 15.101 | 86,636 | -5,853 | 0.00% | 1,308,325 |
| 2014-04-01 | 2014-03-28 | 14.555 | 92,489 | -1,171 | 0.00% | 1,346,154 |
| 2014-03-21 | 2014-03-19 | 14.503 | 93,660 | -11,708 | 0.00% | 1,358,397 |
| 2014-03-17 | 2014-03-13 | 14.264 | 105,368 | +11,708 | 0.00% | 1,503,004 |
| 2014-03-13 | 2014-03-11 | 14.674 | 93,660 | -31,610 | 0.00% | 1,374,397 |
| 2014-03-10 | 2014-03-06 | 14.196 | 125,270 | -3,513 | 0.00% | 1,778,333 |
| 2014-03-05 | 2014-03-03 | 14.316 | 128,783 | +7,025 | 0.00% | 1,843,604 |
| 2014-03-04 | 2014-02-28 | 14.145 | 121,758 | -11,708 | 0.00% | 1,722,237 |
| 2014-03-03 | 2014-02-27 | 13.974 | 133,466 | +4,683 | 0.00% | 1,865,043 |
| 2014-02-25 | 2014-02-21 | 13.496 | 128,783 | +1,171 | 0.00% | 1,738,003 |
| 2014-02-24 | 2014-02-20 | 13.820 | 127,612 | +11,708 | 0.00% | 1,763,620 |
| 2014-02-20 | 2014-02-18 | 14.555 | 115,904 | -16,391 | 0.00% | 1,686,953 |
| 2014-02-19 | 2014-02-17 | 14.623 | 132,295 | -11,708 | 0.00% | 1,934,560 |
| 2014-02-17 | 2014-02-13 | 14.743 | 144,003 | +1,171 | 0.00% | 2,122,987 |
| 2014-02-13 | 2014-02-11 | 14.606 | 142,832 | +2,342 | 0.00% | 2,086,203 |
| 2014-02-12 | 2014-02-10 | 14.726 | 140,490 | -3,513 | 0.00% | 2,068,796 |
| 2014-02-11 | 2014-02-07 | 14.384 | 144,003 | +16,391 | 0.00% | 2,071,327 |
| 2014-02-10 | 2014-02-06 | 14.196 | 127,612 | -8,195 | 0.00% | 1,811,580 |
| 2014-02-07 | 2014-02-05 | 14.538 | 135,807 | +12,878 | 0.00% | 1,974,316 |
| 2014-02-06 | 2014-02-04 | 14.367 | 122,929 | +30,440 | 0.00% | 1,766,100 |
| 2014-02-05 | 2014-01-30 | 17.186 | 92,489 | +23,415 | 0.00% | 1,589,473 |
| 2014-01-28 | 2014-01-24 | 17.835 | 69,074 | -3,513 | 0.00% | 1,231,913 |
| 2014-01-17 | 2014-01-15 | 17.015 | 72,587 | +4,683 | 0.00% | 1,235,046 |
| 2013-11-20 | 2013-11-18 | 16.266 | 67,904 | -3,048 | 0.00% | 1,104,538 |
| 2013-11-18 | 2013-11-14 | 15.166 | 70,952 | -1,163 | 0.00% | 1,076,038 |
| 2013-11-14 | 2013-11-12 | 15.217 | 72,115 | -11,632 | 0.00% | 1,097,396 |
| 2013-11-11 | 2013-11-07 | 14.787 | 83,747 | +11,632 | 0.00% | 1,238,403 |
| 2013-10-03 | 2013-09-30 | 13.945 | 72,115 | -1,163 | 0.00% | 1,005,636 |
| 2013-09-12 | 2013-09-10 | 13.825 | 73,278 | -1,164 | 0.00% | 1,013,034 |
| 2013-09-11 | 2013-09-09 | 13.309 | 74,442 | -17,447 | 0.00% | 990,725 |
| 2013-09-06 | 2013-09-04 | 12.896 | 91,889 | +5,816 | 0.00% | 1,185,002 |
| 2013-09-03 | 2013-08-30 | 12.896 | 86,073 | +11,631 | 0.00% | 1,109,999 |
| 2013-08-08 | 2013-08-06 | 12.655 | 74,442 | -5,815 | 0.00% | 942,085 |
| 2013-07-26 | 2013-07-24 | 12.105 | 80,257 | +5,815 | 0.00% | 971,516 |
| 2013-07-18 | 2013-07-16 | 12.658 | 74,442 | +1,434 | 0.00% | 942,311 |
| 2013-07-15 | 2013-07-11 | 12.536 | 73,008 | -5,704 | 0.00% | 915,199 |
| 2013-07-09 | 2013-07-05 | 11.957 | 78,712 | -11,407 | 0.00% | 941,162 |
| 2013-07-08 | 2013-07-04 | 11.922 | 90,119 | +5,703 | 0.00% | 1,074,396 |
| 2013-07-05 | 2013-07-03 | 11.992 | 84,416 | -5,703 | 0.00% | 1,012,325 |
| 2013-07-03 | 2013-06-28 | 12.325 | 90,119 | +11,407 | 0.00% | 1,110,736 |
| 2013-06-26 | 2013-06-24 | 11.957 | 78,712 | +1,141 | 0.00% | 941,162 |
| 2013-06-25 | 2013-06-21 | 12.483 | 77,571 | +5,704 | 0.00% | 968,319 |
| 2013-06-06 | 2013-06-04 | 14.166 | 71,867 | -11,408 | 0.00% | 1,018,076 |
| 2013-06-04 | 2013-05-31 | 14.008 | 83,275 | -15,970 | 0.00% | 1,166,543 |
| 2013-06-03 | 2013-05-30 | 13.535 | 99,245 | -5,704 | 0.00% | 1,343,276 |
| 2013-05-30 | 2013-05-28 | 13.658 | 104,949 | -2,282 | 0.00% | 1,433,359 |
| 2013-05-29 | 2013-05-27 | 13.693 | 107,231 | +5,704 | 0.00% | 1,468,286 |
| 2013-05-28 | 2013-05-24 | 13.430 | 101,527 | -4,563 | 0.00% | 1,363,482 |
| 2013-05-27 | 2013-05-23 | 12.939 | 106,090 | -3,422 | 0.00% | 1,372,682 |
| 2013-05-09 | 2013-05-07 | 11.904 | 109,512 | +1,141 | 0.00% | 1,303,679 |
| 2013-04-29 | 2013-04-25 | 12.448 | 108,371 | -5,704 | 0.00% | 1,348,996 |
| 2013-04-26 | 2013-04-24 | 12.553 | 114,075 | -5,704 | 0.00% | 1,431,999 |
| 2013-04-25 | 2013-04-23 | 12.343 | 119,779 | +3,422 | 0.00% | 1,478,402 |
| 2013-04-23 | 2013-04-19 | 12.378 | 116,357 | -2,281 | 0.00% | 1,440,245 |
| 2013-04-22 | 2013-04-18 | 11.308 | 118,638 | -11,408 | 0.00% | 1,341,599 |
| 2013-04-19 | 2013-04-17 | 11.694 | 130,046 | +2,282 | 0.00% | 1,520,765 |
| 2013-04-18 | 2013-04-16 | 11.799 | 127,764 | +5,704 | 0.00% | 1,507,519 |
| 2013-04-17 | 2013-04-15 | 11.571 | 122,060 | +2,281 | 0.00% | 1,412,396 |
| 2013-04-16 | 2013-04-12 | 11.677 | 119,779 | +5,704 | 0.00% | 1,398,602 |
| 2013-04-15 | 2013-04-11 | 12.430 | 114,075 | +3,422 | 0.00% | 1,417,999 |
| 2013-04-03 | 2013-03-28 | 13.517 | 110,653 | +11,408 | 0.00% | 1,495,742 |
| 2013-04-02 | 2013-03-27 | 13.956 | 99,245 | +11,407 | 0.00% | 1,385,035 |
| 2013-03-28 | 2013-03-26 | 13.868 | 87,838 | +5,704 | 0.00% | 1,218,143 |
| 2013-03-27 | 2013-03-25 | 14.219 | 82,134 | +5,704 | 0.00% | 1,167,839 |
| 2013-03-25 | 2013-03-21 | 13.833 | 76,430 | +5,703 | 0.00% | 1,057,256 |
| 2013-03-18 | 2013-03-14 | 13.938 | 70,727 | +5,704 | 0.00% | 985,806 |
| 2013-03-13 | 2013-03-11 | 14.710 | 65,023 | +3,422 | 0.00% | 956,463 |
| 2013-01-24 | 2013-01-22 | 13.465 | 61,601 | -11,407 | 0.00% | 829,446 |
| 2013-01-22 | 2013-01-18 | 13.430 | 73,008 | +11,407 | 0.00% | 980,479 |
| 2013-01-15 | 2013-01-11 | 13.535 | 61,601 | -3,422 | 0.00% | 833,766 |
| 2013-01-09 | 2013-01-07 | 13.027 | 65,023 | +3,422 | 0.00% | 847,023 |
| 2013-01-08 | 2013-01-04 | 13.149 | 61,601 | -5,703 | 0.00% | 810,006 |
| 2013-01-07 | 2013-01-03 | 12.799 | 67,304 | -5,704 | 0.00% | 861,396 |
| 2013-01-04 | 2013-01-02 | 12.711 | 73,008 | -2,282 | 0.00% | 927,999 |
| 2013-01-03 | 2012-12-31 | 12.308 | 75,290 | +11,408 | 0.00% | 926,645 |
| 2012-12-28 | 2012-12-24 | 12.764 | 63,882 | -3,422 | 0.00% | 815,359 |
| 2012-12-27 | 2012-12-20 | 12.711 | 67,304 | +3,422 | 0.00% | 855,496 |
| 2012-12-21 | 2012-12-19 | 12.869 | 63,882 | -3,422 | 0.00% | 822,079 |
| 2012-12-20 | 2012-12-18 | 12.746 | 67,304 | +3,422 | 0.00% | 857,856 |
| 2012-12-13 | 2012-12-11 | 13.044 | 63,882 | -1,141 | 0.00% | 833,279 |
| 2012-12-12 | 2012-12-10 | 13.167 | 65,023 | -5,704 | 0.00% | 856,143 |
| 2012-12-11 | 2012-12-07 | 12.781 | 70,727 | -3,422 | 0.00% | 903,966 |
| 2012-12-06 | 2012-12-04 | 12.711 | 74,149 | +3,422 | 0.00% | 942,502 |
| 2012-12-03 | 2012-11-29 | 12.764 | 70,727 | -5,703 | 0.00% | 902,726 |
| 2012-11-30 | 2012-11-28 | 12.430 | 76,430 | +5,703 | 0.00% | 950,056 |
| 2012-11-27 | 2012-11-23 | 12.536 | 70,727 | -11,407 | 0.00% | 886,606 |
| 2012-11-23 | 2012-11-21 | 12.045 | 82,134 | +11,407 | 0.00% | 989,279 |
| 2012-11-22 | 2012-11-20 | 12.457 | 70,727 | -11,407 | 0.00% | 881,061 |
| 2012-11-21 | 2012-11-19 | 12.298 | 82,134 | +6,191 | 0.00% | 1,010,118 |
| 2012-11-19 | 2012-11-15 | 12.334 | 75,943 | -17,002 | 0.00% | 936,658 |
| 2012-11-15 | 2012-11-13 | 12.034 | 92,945 | +7,934 | 0.00% | 1,118,476 |
| 2012-11-14 | 2012-11-12 | 12.157 | 85,011 | +11,335 | 0.00% | 1,033,500 |
| 2012-11-13 | 2012-11-09 | 12.281 | 73,676 | -15,869 | 0.00% | 904,798 |
| 2012-11-12 | 2012-11-08 | 11.610 | 89,545 | +11,335 | 0.00% | 1,039,641 |
| 2012-11-09 | 2012-11-07 | 11.928 | 78,210 | -12,468 | 0.00% | 932,879 |
| 2012-11-08 | 2012-11-06 | 11.769 | 90,678 | -43,073 | 0.00% | 1,067,195 |
| 2012-11-07 | 2012-11-05 | 11.257 | 133,751 | +17,003 | 0.00% | 1,505,684 |
| 2012-11-06 | 2012-11-02 | 11.346 | 116,748 | -3,401 | 0.00% | 1,324,575 |
| 2012-11-05 | 2012-11-01 | 11.257 | 120,149 | +5,668 | 0.00% | 1,352,562 |
| 2012-11-02 | 2012-10-31 | 10.993 | 114,481 | -2,267 | 0.00% | 1,258,455 |
| 2012-10-30 | 2012-10-26 | 10.975 | 116,748 | -5,668 | 0.00% | 1,281,315 |
| 2012-10-29 | 2012-10-25 | 11.046 | 122,416 | +5,668 | 0.00% | 1,352,162 |
| 2012-10-25 | 2012-10-22 | 10.975 | 116,748 | +11,334 | 0.00% | 1,281,315 |
| 2012-10-22 | 2012-10-18 | 11.169 | 105,414 | -11,334 | 0.00% | 1,177,384 |
| 2012-10-19 | 2012-10-17 | 11.169 | 116,748 | -11,335 | 0.00% | 1,303,975 |
| 2012-10-16 | 2012-10-12 | 10.869 | 128,083 | +23,803 | 0.00% | 1,392,158 |
| 2012-10-15 | 2012-10-11 | 10.922 | 104,280 | -3,401 | 0.00% | 1,138,958 |
| 2012-10-12 | 2012-10-10 | 10.887 | 107,681 | +14,736 | 0.00% | 1,172,305 |
| 2012-10-11 | 2012-10-09 | 10.975 | 92,945 | +11,334 | 0.00% | 1,020,076 |
| 2012-10-10 | 2012-10-08 | 11.222 | 81,611 | +5,668 | 0.00% | 915,845 |
| 2012-10-05 | 2012-10-03 | 11.434 | 75,943 | +5,667 | 0.00% | 868,318 |
| 2012-10-03 | 2012-09-27 | 11.451 | 70,276 | -6,801 | 0.00% | 804,763 |
| 2012-09-28 | 2012-09-26 | 11.204 | 77,077 | +5,668 | 0.00% | 863,604 |
| 2012-09-26 | 2012-09-24 | 11.346 | 71,409 | -5,668 | 0.00% | 810,177 |
| 2012-09-25 | 2012-09-21 | 11.028 | 77,077 | +5,668 | 0.00% | 850,004 |
| 2012-09-21 | 2012-09-19 | 11.310 | 71,409 | -11,335 | 0.00% | 807,657 |
| 2012-09-19 | 2012-09-17 | 11.151 | 82,744 | +1,133 | 0.00% | 922,720 |
| 2012-09-18 | 2012-09-14 | 11.204 | 81,611 | +2,267 | 0.00% | 914,405 |
| 2012-09-14 | 2012-09-12 | 10.834 | 79,344 | +6,801 | 0.00% | 859,604 |
| 2012-09-12 | 2012-09-10 | 11.187 | 72,543 | -5,667 | 0.00% | 811,523 |
| 2012-09-11 | 2012-09-07 | 11.434 | 78,210 | +5,667 | 0.00% | 894,239 |
| 2012-09-10 | 2012-09-06 | 11.222 | 72,543 | +5,668 | 0.00% | 814,083 |
| 2012-09-07 | 2012-09-05 | 10.799 | 66,875 | +4,534 | 0.00% | 722,157 |
| 2012-08-29 | 2012-08-27 | 11.381 | 62,341 | -1,134 | 0.00% | 709,496 |
| 2012-08-21 | 2012-08-17 | 12.245 | 63,475 | -3,400 | 0.00% | 777,282 |
| 2012-08-20 | 2012-08-16 | 11.646 | 66,875 | -9,068 | 0.00% | 778,796 |
| 2012-08-17 | 2012-08-15 | 10.957 | 75,943 | -5,668 | 0.00% | 832,138 |
| 2012-08-16 | 2012-08-14 | 10.799 | 81,611 | -2,267 | 0.00% | 881,285 |
| 2012-08-13 | 2012-08-09 | 10.816 | 83,878 | +7,935 | 0.00% | 907,245 |
| 2012-08-09 | 2012-08-07 | 10.922 | 75,943 | -5,668 | 0.00% | 829,458 |
| 2012-08-07 | 2012-08-03 | 10.357 | 81,611 | -5,667 | 0.00% | 845,285 |
| 2012-08-06 | 2012-08-02 | 10.093 | 87,278 | -9,068 | 0.00% | 880,881 |
| 2012-08-03 | 2012-08-01 | 10.146 | 96,346 | +9,068 | 0.00% | 977,502 |
| 2012-08-02 | 2012-07-31 | 9.493 | 87,278 | +2,267 | 0.00% | 828,521 |
| 2012-07-30 | 2012-07-26 | 9.475 | 85,011 | +5,667 | 0.00% | 805,500 |
| 2012-07-26 | 2012-07-24 | 9.846 | 79,344 | +5,668 | 0.00% | 781,204 |
| 2012-07-23 | 2012-07-19 | 10.305 | 73,676 | -3,401 | 0.00% | 759,198 |
| 2012-07-20 | 2012-07-18 | 10.040 | 77,077 | +4,534 | 0.00% | 773,844 |
| 2012-07-19 | 2012-07-17 | 10.357 | 72,543 | -2,267 | 0.00% | 751,363 |
| 2012-07-16 | 2012-07-12 | 10.622 | 74,810 | -9,068 | 0.00% | 794,644 |
| 2012-07-13 | 2012-07-11 | 10.410 | 83,878 | -9,067 | 0.00% | 873,205 |
| 2012-07-12 | 2012-07-10 | 10.252 | 92,945 | +20,402 | 0.00% | 952,836 |
| 2012-07-10 | 2012-07-06 | 10.058 | 72,543 | +3,401 | 0.00% | 729,603 |
| 2012-07-05 | 2012-07-03 | 11.412 | 69,142 | +1,148 | 0.00% | 789,024 |
| 2012-06-29 | 2012-06-27 | 11.717 | 67,994 | +3,344 | 0.00% | 796,663 |
| 2012-06-25 | 2012-06-21 | 12.147 | 64,650 | -3,344 | 0.00% | 785,323 |
| 2012-05-31 | 2012-05-29 | 11.968 | 67,994 | -2,229 | 0.00% | 813,743 |
| 2012-05-30 | 2012-05-28 | 11.483 | 70,223 | +2,229 | 0.00% | 806,400 |
| 2012-05-10 | 2012-05-08 | 12.901 | 67,994 | +1,115 | 0.00% | 877,184 |
| 2012-05-09 | 2012-05-07 | 13.385 | 66,879 | +3,344 | 0.00% | 895,199 |
| 2012-04-13 | 2012-04-11 | 13.188 | 63,535 | +3,344 | 0.00% | 837,898 |
| 2012-04-10 | 2012-04-03 | 12.973 | 60,191 | -3,344 | 0.00% | 780,838 |
| 2012-04-03 | 2012-03-30 | 12.542 | 63,535 | +3,344 | 0.00% | 796,858 |
| 2012-03-30 | 2012-03-28 | 13.116 | 60,191 | -6,688 | 0.00% | 789,478 |
| 2012-03-09 | 2012-03-07 | 11.914 | 66,879 | +3,344 | 0.00% | 796,799 |
| 2012-02-21 | 2012-02-17 | 12.542 | 63,535 | -4,459 | 0.00% | 796,858 |
| 2012-02-17 | 2012-02-15 | 12.219 | 67,994 | -3,344 | 0.00% | 830,823 |
| 2012-02-15 | 2012-02-13 | 12.201 | 71,338 | +3,344 | 0.00% | 870,404 |
| 2012-02-13 | 2012-02-09 | 11.645 | 67,994 | +7,803 | 0.00% | 791,783 |
| 2012-01-17 | 2012-01-13 | 10.784 | 60,191 | -3,344 | 0.00% | 649,078 |
| 2012-01-11 | 2012-01-09 | 10.748 | 63,535 | -16,720 | 0.00% | 682,859 |
| 2011-11-22 | 2011-11-18 | 9.294 | 80,255 | +11,147 | 0.00% | 745,921 |
| 2011-11-18 | 2011-11-16 | 9.794 | 69,108 | +5,573 | 0.00% | 676,822 |
| 2011-11-17 | 2011-11-15 | 9.866 | 63,535 | +445 | 0.00% | 626,834 |
| 2011-11-15 | 2011-11-11 | 9.938 | 63,090 | +3,321 | 0.00% | 627,003 |
| 2011-10-17 | 2011-10-13 | 9.739 | 59,769 | -3,321 | 0.00% | 582,118 |
| 2011-10-13 | 2011-10-11 | 9.541 | 63,090 | -14,389 | 0.00% | 601,923 |
| 2011-09-07 | 2011-09-05 | 9.215 | 77,479 | -2,213 | 0.00% | 714,004 |
| 2011-09-06 | 2011-09-02 | 9.541 | 79,692 | +2,213 | 0.00% | 760,318 |
| 2011-09-05 | 2011-09-01 | 9.432 | 77,479 | -11,068 | 0.00% | 730,804 |
| 2011-07-25 | 2011-07-21 | 9.143 | 88,547 | -2,214 | 0.00% | 809,601 |
| 2011-07-18 | 2011-07-14 | 8.782 | 90,761 | -10,020 | 0.00% | 797,044 |
| 2011-07-13 | 2011-07-11 | 8.581 | 100,781 | -3,287 | 0.00% | 864,797 |
| 2011-07-11 | 2011-07-07 | 8.636 | 104,068 | -4,381 | 0.00% | 898,703 |
| 2011-07-07 | 2011-07-05 | 8.581 | 108,449 | -9,860 | 0.00% | 930,596 |
| 2011-07-05 | 2011-06-30 | 8.125 | 118,309 | -5,477 | 0.00% | 961,204 |
| 2011-06-28 | 2011-06-24 | 7.942 | 123,786 | -5,477 | 0.00% | 983,102 |
| 2011-06-16 | 2011-06-14 | 7.832 | 129,263 | +5,477 | 0.00% | 1,012,440 |
| 2011-06-09 | 2011-06-07 | 7.905 | 123,786 | -4,382 | 0.00% | 978,582 |
| 2011-06-07 | 2011-06-02 | 7.851 | 128,168 | +4,382 | 0.00% | 1,006,204 |
| 2011-06-01 | 2011-05-30 | 8.344 | 123,786 | +3,287 | 0.00% | 1,032,822 |
| 2011-05-31 | 2011-05-27 | 8.325 | 120,499 | -5,478 | 0.00% | 1,003,197 |
| 2011-05-30 | 2011-05-26 | 7.905 | 125,977 | -5,477 | 0.00% | 995,903 |
| 2011-05-27 | 2011-05-25 | 7.851 | 131,454 | -2,191 | 0.00% | 1,032,001 |
| 2011-05-26 | 2011-05-24 | 7.723 | 133,645 | -2,191 | 0.00% | 1,032,122 |
| 2011-05-20 | 2011-05-18 | 7.723 | 135,836 | +4,382 | 0.00% | 1,049,042 |
| 2011-05-19 | 2011-05-17 | 7.741 | 131,454 | +5,477 | 0.00% | 1,017,601 |
| 2011-05-12 | 2011-05-09 | 7.960 | 125,977 | +5,478 | 0.00% | 1,002,803 |
| 2011-05-11 | 2011-05-06 | 7.905 | 120,499 | +5,477 | 0.00% | 952,597 |
| 2011-05-06 | 2011-05-04 | 7.905 | 115,022 | +5,477 | 0.00% | 909,299 |
| 2011-04-29 | 2011-04-27 | 8.344 | 109,545 | -9,859 | 0.00% | 914,001 |
| 2011-04-26 | 2011-04-20 | 8.088 | 119,404 | -10,954 | 0.00% | 965,740 |
| 2011-04-11 | 2011-04-07 | 8.252 | 130,358 | -5,478 | 0.00% | 1,075,756 |
| 2011-04-08 | 2011-04-06 | 8.198 | 135,836 | -5,477 | 0.00% | 1,113,523 |
| 2011-04-07 | 2011-04-04 | 8.125 | 141,313 | +4,382 | 0.00% | 1,148,101 |
| 2011-03-28 | 2011-03-24 | 8.051 | 136,931 | -7,668 | 0.00% | 1,102,499 |
| 2011-03-23 | 2011-03-21 | 7.632 | 144,599 | +5,477 | 0.00% | 1,103,518 |
| 2011-03-21 | 2011-03-17 | 7.175 | 139,122 | -16,432 | 0.00% | 998,220 |
| 2011-03-17 | 2011-03-15 | 7.522 | 155,554 | +6,573 | 0.00% | 1,170,082 |
| 2011-03-16 | 2011-03-14 | 7.686 | 148,981 | +30,672 | 0.00% | 1,145,119 |
| 2011-03-15 | 2011-03-11 | 8.033 | 118,309 | +13,146 | 0.00% | 950,404 |
| 2011-03-14 | 2011-03-10 | 8.307 | 105,163 | -16,432 | 0.00% | 873,599 |
| 2011-03-11 | 2011-03-09 | 8.599 | 121,595 | +4,382 | 0.00% | 1,045,621 |
| 2011-02-28 | 2011-02-24 | 8.599 | 117,213 | +16,432 | 0.00% | 1,007,940 |
| 2011-02-21 | 2011-02-17 | 8.983 | 100,781 | -18,623 | 0.00% | 905,277 |
| 2011-02-18 | 2011-02-16 | 8.690 | 119,404 | -4,382 | 0.00% | 1,037,680 |
| 2011-02-14 | 2011-02-10 | 8.106 | 123,786 | -3,286 | 0.00% | 1,003,442 |
| 2011-02-08 | 2011-02-02 | 8.398 | 127,072 | -4,382 | 0.00% | 1,067,199 |
| 2011-02-07 | 2011-01-31 | 8.252 | 131,454 | +4,382 | 0.00% | 1,084,801 |
| 2011-01-26 | 2011-01-24 | 8.380 | 127,072 | +18,623 | 0.00% | 1,064,879 |
| 2011-01-24 | 2011-01-20 | 8.617 | 108,449 | +1,095 | 0.00% | 934,556 |
| 2011-01-21 | 2011-01-19 | 8.855 | 107,354 | +9,859 | 0.00% | 950,600 |
| 2011-01-17 | 2011-01-13 | 8.928 | 97,495 | -43,818 | 0.00% | 870,420 |
| 2011-01-14 | 2011-01-12 | 8.818 | 141,313 | -27,386 | 0.00% | 1,246,141 |
| 2011-01-13 | 2011-01-11 | 8.544 | 168,699 | +32,863 | 0.00% | 1,441,439 |
| 2011-01-12 | 2011-01-10 | 8.800 | 135,836 | +43,818 | 0.00% | 1,195,363 |
| 2011-01-10 | 2011-01-06 | 9.202 | 92,018 | +16,432 | 0.00% | 846,723 |
| 2011-01-07 | 2011-01-05 | 9.129 | 75,586 | +4,382 | 0.00% | 690,000 |
| 2011-01-05 | 2011-01-03 | 9.092 | 71,204 | +5,477 | 0.00% | 647,398 |
| 2010-12-21 | 2010-12-17 | 9.238 | 65,727 | -3,286 | 0.00% | 607,200 |
| 2010-12-20 | 2010-12-16 | 9.110 | 69,013 | +3,286 | 0.00% | 628,737 |
| 2010-12-13 | 2010-12-09 | 9.987 | 65,727 | -3,286 | 0.00% | 656,401 |
| 2010-12-10 | 2010-12-08 | 9.841 | 69,013 | +3,286 | 0.00% | 679,137 |
| 2010-12-08 | 2010-12-06 | 10.242 | 65,727 | -5,477 | 0.00% | 673,201 |
| 2010-12-07 | 2010-12-03 | 10.188 | 71,204 | -3,287 | 0.00% | 725,398 |
| 2010-11-29 | 2010-11-25 | 9.676 | 74,491 | +3,287 | 0.00% | 720,804 |
| 2010-11-25 | 2010-11-23 | 9.815 | 71,204 | +346 | 0.00% | 698,901 |
| 2010-11-15 | 2010-11-11 | 10.384 | 70,858 | -7,630 | 0.00% | 735,805 |
| 2010-10-29 | 2010-10-27 | 9.338 | 78,488 | -5,451 | 0.00% | 732,957 |
| 2010-10-22 | 2010-10-20 | 9.559 | 83,939 | -5,450 | 0.00% | 802,341 |
| 2010-10-19 | 2010-10-15 | 10.054 | 89,389 | -1,091 | 0.00% | 898,715 |
| 2010-10-18 | 2010-10-14 | 9.852 | 90,480 | -2,180 | 0.00% | 891,424 |
| 2010-10-14 | 2010-10-12 | 9.338 | 92,660 | -5,450 | 0.00% | 865,302 |
| 2010-10-11 | 2010-10-07 | 9.155 | 98,110 | -6,541 | 0.00% | 898,196 |
| 2010-10-08 | 2010-10-06 | 9.045 | 104,651 | -3,270 | 0.00% | 946,559 |
| 2010-09-09 | 2010-09-07 | 8.696 | 107,921 | +10,901 | 0.00% | 938,516 |
| 2010-08-30 | 2010-08-26 | 8.219 | 97,020 | -10,901 | 0.00% | 797,438 |
| 2010-08-27 | 2010-08-25 | 8.128 | 107,921 | +10,901 | 0.00% | 877,136 |
| 2010-08-24 | 2010-08-20 | 8.439 | 97,020 | +6,540 | 0.00% | 818,798 |
| 2010-08-23 | 2010-08-19 | 8.715 | 90,480 | +5,451 | 0.00% | 788,504 |
| 2010-08-12 | 2010-08-10 | 8.806 | 85,029 | -2,180 | 0.00% | 748,800 |
| 2010-08-05 | 2010-08-03 | 9.614 | 87,209 | -27,253 | 0.00% | 838,398 |
| 2010-08-04 | 2010-08-02 | 9.394 | 114,462 | -3,270 | 0.00% | 1,075,199 |
| 2010-07-29 | 2010-07-27 | 8.953 | 117,732 | -5,451 | 0.00% | 1,054,076 |
| 2010-07-27 | 2010-07-23 | 9.073 | 123,183 | -5,451 | 0.00% | 1,117,664 |
| 2010-07-26 | 2010-07-22 | 8.981 | 128,634 | +1,182 | 0.00% | 1,155,212 |
| 2010-07-23 | 2010-07-21 | 9.092 | 127,452 | -1,080 | 0.00% | 1,158,757 |
| 2010-07-21 | 2010-07-19 | 8.684 | 128,532 | -32,404 | 0.00% | 1,116,217 |
| 2010-07-20 | 2010-07-16 | 8.666 | 160,936 | -5,400 | 0.00% | 1,394,644 |
| 2010-07-19 | 2010-07-15 | 8.444 | 166,336 | +5,400 | 0.00% | 1,404,480 |
| 2010-07-16 | 2010-07-14 | 8.425 | 160,936 | +5,401 | 0.00% | 1,355,904 |
| 2010-07-13 | 2010-07-09 | 8.370 | 155,535 | -2,160 | 0.00% | 1,301,760 |
| 2010-07-07 | 2010-07-05 | 7.684 | 157,695 | +3,240 | 0.00% | 1,211,798 |
| 2010-07-06 | 2010-07-02 | 7.777 | 154,455 | +2,160 | 0.00% | 1,201,201 |
| 2010-07-02 | 2010-06-29 | 7.851 | 152,295 | +16,202 | 0.00% | 1,195,682 |
| 2010-06-30 | 2010-06-28 | 8.129 | 136,093 | +5,400 | 0.00% | 1,106,279 |
| 2010-06-25 | 2010-06-23 | 8.351 | 130,693 | +16,202 | 0.00% | 1,091,423 |
| 2010-06-24 | 2010-06-22 | 8.573 | 114,491 | +10,801 | 0.00% | 981,560 |
| 2010-06-15 | 2010-06-11 | 7.555 | 103,690 | -10,801 | 0.00% | 783,360 |
| 2010-06-14 | 2010-06-10 | 7.314 | 114,491 | +10,801 | 0.00% | 837,400 |
| 2010-06-11 | 2010-06-09 | 7.684 | 103,690 | +2,160 | 0.00% | 796,800 |
| 2010-06-08 | 2010-06-04 | 8.777 | 101,530 | -4,320 | 0.00% | 891,122 |
| 2010-06-07 | 2010-06-03 | 8.388 | 105,850 | -5,401 | 0.00% | 887,878 |
| 2010-06-04 | 2010-06-02 | 8.258 | 111,251 | +9,721 | 0.00% | 918,762 |
| 2010-06-01 | 2010-05-28 | 8.777 | 101,530 | +27,003 | 0.00% | 891,122 |
| 2010-05-31 | 2010-05-27 | 8.832 | 74,527 | -4,321 | 0.00% | 658,258 |
| 2010-05-28 | 2010-05-26 | 8.499 | 78,848 | +1,080 | 0.00% | 670,143 |
| 2010-05-27 | 2010-05-25 | 8.592 | 77,768 | +3,241 | 0.00% | 668,164 |
| 2010-05-26 | 2010-05-24 | 9.295 | 74,527 | +1,080 | 0.00% | 692,758 |
| 2010-05-20 | 2010-05-18 | 9.795 | 73,447 | +1,080 | 0.00% | 719,439 |
| 2010-05-18 | 2010-05-14 | 10.610 | 72,367 | -1,080 | 0.00% | 767,820 |
| 2010-05-14 | 2010-05-12 | 9.888 | 73,447 | -10,801 | 0.00% | 726,239 |
| 2010-05-11 | 2010-05-07 | 9.592 | 84,248 | -9,721 | 0.00% | 808,079 |
| 2010-05-10 | 2010-05-06 | 9.795 | 93,969 | +10,801 | 0.00% | 920,459 |
| 2010-05-07 | 2010-05-05 | 10.369 | 83,168 | +10,801 | 0.00% | 862,400 |
| 2010-05-03 | 2010-04-29 | 10.499 | 72,367 | +1,080 | 0.00% | 759,780 |
| 2010-04-27 | 2010-04-23 | 11.277 | 71,287 | -10,801 | 0.00% | 803,881 |
| 2010-04-19 | 2010-04-15 | 10.814 | 82,088 | -1,080 | 0.00% | 887,681 |
| 2010-04-12 | 2010-04-08 | 10.555 | 83,168 | +6,481 | 0.00% | 877,800 |
| 2010-03-24 | 2010-03-22 | 9.758 | 76,687 | -17,282 | 0.00% | 748,336 |
| 2010-03-22 | 2010-03-18 | 10.129 | 93,969 | -5,401 | 0.00% | 951,779 |
| 2010-03-15 | 2010-03-11 | 10.240 | 99,370 | -5,400 | 0.00% | 1,017,524 |
| 2010-03-11 | 2010-03-09 | 9.851 | 104,770 | -9,721 | 0.00% | 1,032,079 |
| 2010-03-10 | 2010-03-08 | 9.981 | 114,491 | -5,401 | 0.00% | 1,142,680 |
| 2010-03-09 | 2010-03-05 | 9.555 | 119,892 | +9,721 | 0.00% | 1,145,524 |
| 2010-03-08 | 2010-03-04 | 9.406 | 110,171 | +5,401 | 0.00% | 1,036,323 |
| 2010-03-05 | 2010-03-03 | 9.444 | 104,770 | +5,400 | 0.00% | 989,399 |
| 2010-03-03 | 2010-03-01 | 9.684 | 99,370 | -4,320 | 0.00% | 962,324 |
| 2010-03-02 | 2010-02-26 | 9.351 | 103,690 | +4,320 | 0.00% | 969,600 |
| 2010-02-26 | 2010-02-24 | 9.814 | 99,370 | +5,401 | 0.00% | 975,204 |
| 2010-02-25 | 2010-02-23 | 10.166 | 93,969 | -7,561 | 0.00% | 955,259 |
| 2010-02-23 | 2010-02-19 | 9.795 | 101,530 | +2,160 | 0.00% | 994,522 |
| 2010-02-22 | 2010-02-18 | 9.925 | 99,370 | -2,160 | 0.00% | 986,244 |
| 2010-02-17 | 2010-02-11 | 9.406 | 101,530 | +6,481 | 0.00% | 955,042 |
| 2010-02-09 | 2010-02-05 | 9.462 | 95,049 | +4,320 | 0.00% | 899,358 |
| 2010-01-28 | 2010-01-26 | 9.610 | 90,729 | +6,481 | 0.00% | 871,922 |
| 2010-01-25 | 2010-01-21 | 10.036 | 84,248 | +1,080 | 0.00% | 845,519 |
| 2010-01-18 | 2010-01-14 | 10.925 | 83,168 | -21,602 | 0.00% | 908,600 |
| 2010-01-15 | 2010-01-13 | 10.129 | 104,770 | +21,602 | 0.00% | 1,061,179 |
| 2010-01-14 | 2010-01-12 | 10.295 | 83,168 | -5,401 | 0.00% | 856,240 |
| 2010-01-13 | 2010-01-11 | 9.814 | 88,569 | +5,401 | 0.00% | 869,204 |
| 2009-12-30 | 2009-12-28 | 8.962 | 83,168 | -5,401 | 0.00% | 745,360 |
| 2009-12-21 | 2009-12-17 | 8.221 | 88,569 | -6,480 | 0.00% | 728,164 |
| 2009-12-17 | 2009-12-15 | 8.610 | 95,049 | -1,080 | 0.00% | 818,399 |
| 2009-12-15 | 2009-12-11 | 8.518 | 96,129 | +7,560 | 0.00% | 818,798 |
| 2009-12-14 | 2009-12-10 | 8.555 | 88,569 | -10,801 | 0.00% | 757,684 |
| 2009-12-11 | 2009-12-09 | 8.351 | 99,370 | +5,401 | 0.00% | 829,843 |
| 2009-12-02 | 2009-11-30 | 8.277 | 93,969 | +5,400 | 0.00% | 777,779 |
| 2009-12-01 | 2009-11-27 | 7.907 | 88,569 | -5,400 | 0.00% | 700,284 |
| 2009-11-30 | 2009-11-26 | 8.036 | 93,969 | +1,080 | 0.00% | 755,159 |
| 2009-11-26 | 2009-11-24 | 7.999 | 92,889 | -4,320 | 0.00% | 743,040 |
| 2009-11-24 | 2009-11-20 | 7.944 | 97,209 | +4,320 | 0.00% | 772,197 |
| 2009-11-19 | 2009-11-17 | 8.704 | 92,889 | +4,516 | 0.00% | 808,465 |
| 2009-10-29 | 2009-10-27 | 8.388 | 88,373 | +5,389 | 0.00% | 741,280 |
| 2009-10-19 | 2009-10-15 | 8.407 | 82,984 | -16,166 | 0.00% | 697,616 |
| 2009-10-15 | 2009-10-13 | 7.794 | 99,150 | -16,166 | 0.00% | 772,798 |
| 2009-10-13 | 2009-10-09 | 7.386 | 115,316 | +16,166 | 0.00% | 851,720 |
| 2009-10-12 | 2009-10-08 | 7.553 | 99,150 | +16,166 | 0.00% | 748,878 |
| 2009-10-09 | 2009-10-07 | 7.238 | 82,984 | -5,389 | 0.00% | 600,597 |
| 2009-10-02 | 2009-09-29 | 6.458 | 88,373 | -1,078 | 0.00% | 570,720 |
| 2009-09-29 | 2009-09-25 | 6.384 | 89,451 | +5,389 | 0.00% | 571,042 |
| 2009-09-21 | 2009-09-17 | 6.477 | 84,062 | -5,389 | 0.00% | 544,439 |
| 2009-09-14 | 2009-09-10 | 6.532 | 89,451 | -5,388 | 0.00% | 584,322 |
| 2009-09-11 | 2009-09-09 | 6.402 | 94,839 | +11,855 | 0.00% | 607,198 |
| 2009-09-02 | 2009-08-31 | 6.068 | 82,984 | -21,555 | 0.00% | 503,577 |
| 2009-08-27 | 2009-08-25 | 6.718 | 104,539 | +16,166 | 0.00% | 702,281 |
| 2009-08-25 | 2009-08-21 | 6.532 | 88,373 | +5,389 | 0.00% | 577,280 |
| 2009-08-06 | 2009-08-04 | 7.293 | 82,984 | -4,311 | 0.00% | 605,217 |
| 2009-08-04 | 2009-07-31 | 6.829 | 87,295 | -10,778 | 0.00% | 596,158 |
| 2009-08-03 | 2009-07-30 | 6.662 | 98,073 | +5,389 | 0.00% | 653,383 |
| 2009-07-31 | 2009-07-29 | 6.495 | 92,684 | +5,389 | 0.00% | 602,001 |
| 2009-07-22 | 2009-07-20 | 5.846 | 87,295 | -5,389 | 0.00% | 510,298 |
| 2009-07-20 | 2009-07-16 | 5.456 | 92,684 | +5,389 | 0.00% | 505,680 |
| 2009-07-10 | 2009-07-08 | 4.936 | 87,295 | -10,778 | 0.00% | 430,918 |
| 2009-07-07 | 2009-07-03 | 5.215 | 98,073 | +10,778 | 0.00% | 511,423 |
| 2009-06-29 | 2009-06-25 | 5.400 | 87,295 | -3,233 | 0.00% | 471,418 |
| 2009-06-15 | 2009-06-11 | 5.920 | 90,528 | -2,156 | 0.00% | 535,917 |
| 2009-06-05 | 2009-06-03 | 5.827 | 92,684 | +2,156 | 0.00% | 540,081 |
| 2009-06-04 | 2009-06-02 | 5.790 | 90,528 | +5,388 | 0.00% | 524,157 |
| 2009-05-27 | 2009-05-25 | 5.883 | 85,140 | -3,233 | 0.00% | 500,861 |
| 2009-05-25 | 2009-05-21 | 5.549 | 88,373 | +3,233 | 0.00% | 490,360 |
| 2009-05-22 | 2009-05-20 | 5.771 | 85,140 | -5,388 | 0.00% | 491,381 |
| 2009-05-19 | 2009-05-15 | 5.345 | 90,528 | +5,388 | 0.00% | 483,837 |
| 2009-05-07 | 2009-05-05 | 4.584 | 85,140 | -26,943 | 0.00% | 390,261 |
| 2009-05-06 | 2009-05-04 | 4.343 | 112,083 | -5,388 | 0.00% | 486,721 |
| 2009-04-21 | 2009-04-17 | 4.324 | 117,471 | -16,166 | 0.00% | 507,938 |
| 2009-04-20 | 2009-04-16 | 4.194 | 133,637 | +16,166 | 0.00% | 560,479 |
| 2009-04-17 | 2009-04-15 | 4.324 | 117,471 | -5,389 | 0.00% | 507,938 |
| 2009-03-31 | 2009-03-27 | 3.619 | 122,860 | -5,389 | 0.00% | 444,600 |
| 2009-03-27 | 2009-03-25 | 3.489 | 128,249 | -1,077 | 0.00% | 447,441 |
| 2009-03-23 | 2009-03-19 | 3.266 | 129,326 | -26,943 | 0.00% | 422,399 |
| 2009-03-18 | 2009-03-16 | 3.099 | 156,269 | +21,554 | 0.00% | 484,299 |
| 2009-02-25 | 2009-02-23 | 2.802 | 134,715 | -53,886 | 0.00% | 377,500 |
| 2009-02-20 | 2009-02-18 | 2.765 | 188,601 | -32,332 | 0.00% | 521,500 |
| 2009-02-19 | 2009-02-17 | 2.765 | 220,933 | -44,186 | 0.00% | 610,901 |
| 2009-02-18 | 2009-02-16 | 2.914 | 265,119 | +28,021 | 0.01% | 772,440 |
| 2009-02-17 | 2009-02-13 | 3.025 | 237,098 | +48,497 | 0.00% | 717,199 |
| 2009-02-16 | 2009-02-12 | 2.969 | 188,601 | +10,777 | 0.00% | 560,000 |
| 2009-02-13 | 2009-02-11 | 2.951 | 177,824 | +10,777 | 0.00% | 524,701 |
| 2009-02-11 | 2009-02-09 | 2.969 | 167,047 | +5,389 | 0.00% | 496,001 |
| 2009-02-10 | 2009-02-06 | 3.006 | 161,658 | -48,497 | 0.00% | 486,000 |
| 2009-02-09 | 2009-02-05 | 2.709 | 210,155 | -48,498 | 0.00% | 569,399 |
| 2009-02-06 | 2009-02-04 | 2.784 | 258,653 | +86,218 | 0.01% | 720,001 |
| 2009-02-05 | 2009-02-03 | 2.784 | 172,435 | -15,088 | 0.00% | 479,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 187,523 | +5,388 | 0.00% | 487,199 |
| 2009-02-03 | 2009-01-30 | 2.728 | 182,135 | +31,254 | 0.00% | 496,861 |
| 2009-02-02 | 2009-01-29 | 2.672 | 150,881 | -3,233 | 0.00% | 403,201 |
| 2009-01-30 | 2009-01-23 | 2.505 | 154,114 | +14,010 | 0.00% | 386,100 |
| 2009-01-16 | 2009-01-14 | 2.784 | 140,104 | +5,389 | 0.00% | 390,001 |
| 2009-01-13 | 2009-01-09 | 3.210 | 134,715 | +16,166 | 0.00% | 432,500 |
| 2009-01-08 | 2009-01-06 | 4.788 | 118,549 | +2,155 | 0.00% | 567,599 |
| 2008-12-19 | 2008-12-17 | 4.120 | 116,394 | -10,777 | 0.00% | 479,521 |
| 2008-12-15 | 2008-12-11 | 4.046 | 127,171 | +10,777 | 0.00% | 514,480 |
| 2008-12-12 | 2008-12-10 | 4.064 | 116,394 | -4,311 | 0.00% | 473,041 |
| 2008-12-11 | 2008-12-09 | 3.210 | 120,705 | +5,389 | 0.00% | 387,521 |
| 2008-11-24 | 2008-11-20 | 3.155 | 115,316 | -5,389 | 0.00% | 363,800 |
| 2008-11-20 | 2008-11-18 | 3.359 | 120,705 | +1,990 | 0.00% | 405,404 |
| 2008-11-17 | 2008-11-13 | 3.396 | 118,715 | -5,300 | 0.00% | 403,200 |
| 2008-11-13 | 2008-11-11 | 3.340 | 124,015 | +5,300 | 0.00% | 414,181 |
| 2008-11-12 | 2008-11-10 | 3.623 | 118,715 | +10,600 | 0.00% | 430,080 |
| 2008-10-16 | 2008-10-14 | 6.132 | 108,115 | -15,900 | 0.00% | 662,997 |
| 2008-10-14 | 2008-10-10 | 5.679 | 124,015 | -5,300 | 0.00% | 704,341 |
| 2008-10-09 | 2008-10-06 | 6.208 | 129,315 | -5,299 | 0.00% | 802,763 |
| 2008-10-03 | 2008-09-30 | 6.321 | 134,614 | +26,499 | 0.00% | 850,898 |
| 2008-07-25 | 2008-07-23 | 10.208 | 108,115 | +4,239 | 0.00% | 1,103,636 |
| 2008-07-17 | 2008-07-15 | 10.363 | 103,876 | +2,504 | 0.00% | 1,076,514 |
| 2008-07-09 | 2008-07-07 | 10.711 | 101,372 | -4,137 | 0.00% | 1,085,844 |
| 2008-06-27 | 2008-06-25 | 10.673 | 105,509 | -5,172 | 0.00% | 1,126,077 |
| 2008-06-19 | 2008-06-17 | 10.537 | 110,681 | -10,344 | 0.00% | 1,166,297 |
| 2008-06-18 | 2008-06-16 | 10.344 | 121,025 | -5,172 | 0.00% | 1,251,897 |
| 2008-06-17 | 2008-06-13 | 10.170 | 126,197 | -14,482 | 0.00% | 1,283,436 |
| 2008-06-16 | 2008-06-12 | 10.247 | 140,679 | +19,654 | 0.00% | 1,441,600 |
| 2008-06-13 | 2008-06-11 | 10.615 | 121,025 | +14,481 | 0.00% | 1,284,656 |
| 2008-06-11 | 2008-06-06 | 11.427 | 106,544 | -5,172 | 0.00% | 1,217,464 |
| 2008-06-06 | 2008-06-04 | 11.524 | 111,716 | -5,172 | 0.00% | 1,287,364 |
| 2008-06-05 | 2008-06-03 | 11.272 | 116,888 | +10,344 | 0.00% | 1,317,583 |
| 2008-06-04 | 2008-06-02 | 11.369 | 106,544 | -5,172 | 0.00% | 1,211,284 |
| 2008-06-03 | 2008-05-30 | 11.079 | 111,716 | +10,344 | 0.00% | 1,237,683 |
| 2008-05-29 | 2008-05-27 | 11.833 | 101,372 | -5,172 | 0.00% | 1,199,524 |
| 2008-05-27 | 2008-05-23 | 11.620 | 106,544 | +20,688 | 0.00% | 1,238,064 |
| 2008-05-20 | 2008-05-16 | 12.239 | 85,856 | -2,068 | 0.00% | 1,050,785 |
| 2008-05-14 | 2008-05-09 | 12.046 | 87,924 | -13,448 | 0.00% | 1,059,095 |
| 2008-05-05 | 2008-04-30 | 11.524 | 101,372 | -10,344 | 0.00% | 1,168,164 |
| 2008-04-30 | 2008-04-28 | 11.214 | 111,716 | +10,344 | 0.00% | 1,252,803 |
| 2008-04-21 | 2008-04-17 | 11.446 | 101,372 | -12,413 | 0.00% | 1,160,324 |
| 2008-04-15 | 2008-04-11 | 10.615 | 113,785 | -5,172 | 0.00% | 1,207,805 |
| 2008-04-10 | 2008-04-08 | 10.344 | 118,957 | +10,345 | 0.00% | 1,230,505 |
| 2008-04-07 | 2008-04-02 | 9.822 | 108,612 | -51,721 | 0.00% | 1,066,795 |
| 2008-03-27 | 2008-03-25 | 9.377 | 160,333 | -3,103 | 0.00% | 1,503,503 |
| 2008-03-26 | 2008-03-20 | 8.469 | 163,436 | +3,103 | 0.00% | 1,384,081 |
| 2008-03-03 | 2008-02-28 | 10.789 | 160,333 | -10,344 | 0.00% | 1,729,803 |
| 2008-02-29 | 2008-02-27 | 10.421 | 170,677 | +5,172 | 0.00% | 1,778,703 |
| 2008-02-18 | 2008-02-14 | 10.924 | 165,505 | -6,206 | 0.00% | 1,808,003 |
| 2008-02-05 | 2008-02-01 | 10.673 | 171,711 | -7,241 | 0.00% | 1,832,638 |
| 2008-02-04 | 2008-01-31 | 10.383 | 178,952 | +2,069 | 0.00% | 1,858,020 |
| 2008-01-24 | 2008-01-22 | 7.734 | 176,883 | -5,172 | 0.00% | 1,367,999 |
| 2008-01-22 | 2008-01-18 | 9.184 | 182,055 | +5,172 | 0.00% | 1,671,998 |
| 2008-01-21 | 2008-01-17 | 9.281 | 176,883 | -10,344 | 0.00% | 1,641,598 |
| 2008-01-18 | 2008-01-16 | 9.397 | 187,227 | -2,069 | 0.00% | 1,759,318 |
| 2008-01-17 | 2008-01-15 | 10.170 | 189,296 | -5,172 | 0.00% | 1,925,160 |
| 2008-01-16 | 2008-01-14 | 10.035 | 194,468 | +10,344 | 0.00% | 1,951,439 |
| 2008-01-15 | 2008-01-11 | 10.769 | 184,124 | -9,310 | 0.00% | 1,982,920 |
| 2008-01-11 | 2008-01-09 | 11.369 | 193,434 | +7,241 | 0.00% | 2,199,124 |
| 2008-01-10 | 2008-01-08 | 12.684 | 186,193 | +31,032 | 0.00% | 2,361,602 |
| 2008-01-09 | 2008-01-07 | 13.341 | 155,161 | +3,104 | 0.00% | 2,070,004 |
| 2008-01-07 | 2008-01-03 | 13.844 | 152,057 | +2,068 | 0.00% | 2,105,033 |
| 2008-01-04 | 2008-01-02 | 14.230 | 149,989 | -5,172 | 0.00% | 2,134,405 |
| 2008-01-02 | 2007-12-27 | 13.573 | 155,161 | +3,104 | 0.00% | 2,106,004 |
| 2007-12-28 | 2007-12-24 | 13.863 | 152,057 | -3,104 | 0.00% | 2,107,973 |
| 2007-12-19 | 2007-12-17 | 12.587 | 155,161 | -5,172 | 0.00% | 1,953,004 |
| 2007-12-18 | 2007-12-14 | 13.148 | 160,333 | -3,103 | 0.00% | 2,108,004 |
| 2007-12-17 | 2007-12-13 | 13.360 | 163,436 | +8,275 | 0.00% | 2,183,561 |
| 2007-12-14 | 2007-12-12 | 13.244 | 155,161 | +14,482 | 0.00% | 2,055,004 |
| 2007-12-12 | 2007-12-10 | 13.167 | 140,679 | +27,929 | 0.00% | 1,852,320 |
| 2007-12-11 | 2007-12-07 | 14.018 | 112,750 | -4,138 | 0.00% | 1,580,499 |
| 2007-12-10 | 2007-12-06 | 14.288 | 116,888 | -17,585 | 0.00% | 1,670,144 |
| 2007-12-06 | 2007-12-04 | 13.225 | 134,473 | +4,138 | 0.00% | 1,778,405 |
| 2007-12-05 | 2007-12-03 | 13.012 | 130,335 | +17,585 | 0.00% | 1,695,960 |
| 2007-12-04 | 2007-11-30 | 13.360 | 112,750 | -6,207 | 0.00% | 1,506,379 |
| 2007-12-03 | 2007-11-29 | 13.670 | 118,957 | +5,172 | 0.00% | 1,626,106 |
| 2007-11-26 | 2007-11-22 | 12.510 | 113,785 | +3,104 | 0.00% | 1,423,406 |
| 2007-11-23 | 2007-11-21 | 13.380 | 110,681 | +4,137 | 0.00% | 1,480,876 |
| 2007-11-21 | 2007-11-19 | 12.896 | 106,544 | +16,551 | 0.00% | 1,374,024 |
| 2007-11-20 | 2007-11-16 | 13.766 | 89,993 | +1,034 | 0.00% | 1,238,877 |
| 2007-11-16 | 2007-11-14 | 15.391 | 88,959 | +7,241 | 0.00% | 1,369,143 |
| 2007-11-15 | 2007-11-13 | 13.450 | 81,718 | -34,728 | 0.00% | 1,099,099 |
| 2007-11-14 | 2007-11-12 | 13.004 | 116,446 | +36,068 | 0.00% | 1,514,206 |
| 2007-11-13 | 2007-11-09 | 13.955 | 80,378 | +2,061 | 0.00% | 1,121,636 |
| 2007-11-12 | 2007-11-08 | 14.653 | 78,317 | +10,305 | 0.00% | 1,147,595 |
| 2007-11-09 | 2007-11-07 | 15.740 | 68,012 | -56,677 | 0.00% | 1,070,513 |
| 2007-11-08 | 2007-11-06 | 16.943 | 124,689 | +15,457 | 0.00% | 2,112,652 |
| 2007-11-07 | 2007-11-05 | 16.031 | 109,232 | +60,799 | 0.00% | 1,751,119 |
| 2007-11-05 | 2007-11-01 | 16.594 | 48,433 | +5,152 | 0.00% | 803,698 |
| 2007-11-02 | 2007-10-31 | 16.943 | 43,281 | -42,250 | 0.00% | 733,326 |
| 2007-11-01 | 2007-10-30 | 15.604 | 85,531 | +51,525 | 0.00% | 1,334,643 |
| 2007-10-30 | 2007-10-26 | 15.565 | 34,006 | -10,305 | 0.00% | 529,317 |
| 2007-10-26 | 2007-10-24 | 14.517 | 44,311 | -51,525 | 0.00% | 643,278 |
| 2007-10-25 | 2007-10-23 | 13.877 | 95,836 | +51,525 | 0.00% | 1,329,904 |
| 2007-10-05 | 2007-10-03 | 13.004 | 44,311 | -8,244 | 0.00% | 576,198 |
| 2007-10-04 | 2007-10-02 | 13.586 | 52,555 | -5,153 | 0.00% | 713,999 |
| 2007-10-02 | 2007-09-27 | 11.218 | 57,708 | -2,060 | 0.00% | 647,365 |
| 2007-09-28 | 2007-09-25 | 10.616 | 59,768 | -25,763 | 0.00% | 634,515 |
| 2007-09-27 | 2007-09-24 | 10.772 | 85,531 | -1,030 | 0.00% | 921,302 |
| 2007-09-21 | 2007-09-19 | 10.442 | 86,561 | -6,183 | 0.00% | 903,837 |
| 2007-09-20 | 2007-09-18 | 10.403 | 92,744 | -10,305 | 0.00% | 964,798 |
| 2007-09-18 | 2007-09-14 | 10.092 | 103,049 | +15,457 | 0.00% | 1,039,999 |
| 2007-09-13 | 2007-09-11 | 9.724 | 87,592 | +8,244 | 0.00% | 851,702 |
| 2007-09-07 | 2007-09-05 | 10.209 | 79,348 | -5,152 | 0.00% | 810,042 |
| 2007-09-04 | 2007-08-31 | 10.034 | 84,500 | +5,152 | 0.00% | 847,877 |
| 2007-08-30 | 2007-08-28 | 9.956 | 79,348 | -91,714 | 0.00% | 790,022 |
| 2007-08-29 | 2007-08-27 | 10.675 | 171,062 | -11,335 | 0.00% | 1,826,005 |
| 2007-08-24 | 2007-08-22 | 9.219 | 182,397 | +25,762 | 0.00% | 1,681,500 |
| 2007-08-23 | 2007-08-21 | 9.316 | 156,635 | -5,152 | 0.00% | 1,459,203 |
| 2007-08-22 | 2007-08-20 | 9.025 | 161,787 | -42,250 | 0.00% | 1,460,099 |
| 2007-08-21 | 2007-08-17 | 8.675 | 204,037 | +42,250 | 0.00% | 1,770,118 |
| 2007-08-16 | 2007-08-14 | 9.529 | 161,787 | -1,031 | 0.00% | 1,541,739 |
| 2007-08-15 | 2007-08-13 | 9.335 | 162,818 | +2,061 | 0.00% | 1,519,963 |
| 2007-08-14 | 2007-08-10 | 8.734 | 160,757 | +5,153 | 0.00% | 1,404,003 |
| 2007-08-13 | 2007-08-09 | 9.161 | 155,604 | +36,067 | 0.00% | 1,425,438 |
| 2007-08-10 | 2007-08-08 | 9.704 | 119,537 | +46,372 | 0.00% | 1,160,000 |
| 2007-08-09 | 2007-08-07 | 9.529 | 73,165 | +5,153 | 0.00% | 697,221 |
| 2007-08-07 | 2007-08-03 | 10.092 | 68,012 | -34,007 | 0.00% | 686,396 |
| 2007-08-03 | 2007-08-01 | 10.558 | 102,019 | +30,915 | 0.00% | 1,077,124 |
| 2007-07-31 | 2007-07-27 | 8.986 | 71,104 | +6,183 | 0.00% | 638,941 |
| 2007-07-24 | 2007-07-20 | 9.394 | 64,921 | -13,396 | 0.00% | 609,840 |
| 2007-07-23 | 2007-07-19 | 8.734 | 78,317 | +5,152 | 0.00% | 683,997 |
| 2007-07-17 | 2007-07-13 | 8.947 | 73,165 | -11,335 | 0.00% | 654,621 |
| 2007-07-16 | 2007-07-12 | 8.753 | 84,500 | -46,372 | 0.00% | 739,637 |
| 2007-07-13 | 2007-07-11 | 8.555 | 130,872 | +56,677 | 0.00% | 1,119,674 |
| 2007-07-12 | 2007-07-10 | 8.770 | 74,195 | +6,617 | 0.00% | 650,717 |
| 2007-07-05 | 2007-07-03 | 9.200 | 67,578 | -11,263 | 0.00% | 621,723 |
| 2007-07-04 | 2007-06-29 | 9.005 | 78,841 | +11,263 | 0.00% | 709,944 |
| 2007-06-29 | 2007-06-27 | 8.673 | 67,578 | -5,119 | 0.00% | 586,083 |
| 2007-06-27 | 2007-06-25 | 9.630 | 72,697 | -15,359 | 0.00% | 700,058 |
| 2007-06-26 | 2007-06-22 | 9.649 | 88,056 | 0.00% | 849,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy