History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 380,000 | +0 | 0.00% | 4,651,200 |
| 2025-10-13 | 2025-10-09 | 12.560 | 380,000 | +0 | 0.00% | 4,772,800 |
| 2025-10-10 | 2025-10-08 | 11.710 | 380,000 | -20,000 | 0.00% | 4,449,800 |
| 2025-10-09 | 2025-10-06 | 11.510 | 400,000 | +36,000 | 0.00% | 4,604,000 |
| 2025-10-08 | 2025-10-03 | 11.770 | 364,000 | +8,000 | 0.00% | 4,284,280 |
| 2025-10-06 | 2025-10-02 | 11.800 | 356,000 | -122,702 | 0.00% | 4,200,800 |
| 2025-10-03 | 2025-09-30 | 11.550 | 478,702 | +22,000 | 0.00% | 5,529,008 |
| 2025-10-02 | 2025-09-29 | 11.540 | 456,702 | -12,000 | 0.00% | 5,270,341 |
| 2025-09-30 | 2025-09-26 | 11.510 | 468,702 | +40,000 | 0.00% | 5,394,760 |
| 2025-09-29 | 2025-09-25 | 11.610 | 428,702 | +72,000 | 0.00% | 4,977,230 |
| 2025-09-26 | 2025-09-24 | 12.040 | 356,702 | -26,000 | 0.00% | 4,294,692 |
| 2025-09-25 | 2025-09-23 | 11.870 | 382,702 | +48,000 | 0.00% | 4,542,673 |
| 2025-09-24 | 2025-09-22 | 12.200 | 334,702 | -12,000 | 0.00% | 4,083,364 |
| 2025-09-23 | 2025-09-19 | 12.020 | 346,702 | -16,000 | 0.00% | 4,167,358 |
| 2025-09-22 | 2025-09-18 | 11.910 | 362,702 | -6,000 | 0.00% | 4,319,781 |
| 2025-09-19 | 2025-09-17 | 11.950 | 368,702 | -54,000 | 0.00% | 4,405,989 |
| 2025-09-18 | 2025-09-16 | 11.700 | 422,702 | -8,000 | 0.00% | 4,945,613 |
| 2025-09-17 | 2025-09-15 | 11.570 | 430,702 | +6,000 | 0.00% | 4,983,222 |
| 2025-09-16 | 2025-09-12 | 11.830 | 424,702 | +38,000 | 0.00% | 5,024,225 |
| 2025-09-15 | 2025-09-11 | 11.570 | 386,702 | -94,000 | 0.00% | 4,474,142 |
| 2025-09-12 | 2025-09-10 | 11.310 | 480,702 | -156,000 | 0.00% | 5,436,740 |
| 2025-09-11 | 2025-09-09 | 10.810 | 636,702 | +4,000 | 0.01% | 6,882,749 |
| 2025-09-10 | 2025-09-08 | 10.670 | 632,702 | +98,000 | 0.01% | 6,750,930 |
| 2025-09-09 | 2025-09-05 | 11.000 | 534,702 | -4,000 | 0.00% | 5,881,722 |
| 2025-09-08 | 2025-09-04 | 10.640 | 538,702 | -74,000 | 0.00% | 5,731,789 |
| 2025-09-05 | 2025-09-03 | 10.820 | 612,702 | +24,000 | 0.00% | 6,629,436 |
| 2025-09-04 | 2025-09-02 | 10.950 | 588,702 | +32,000 | 0.00% | 6,446,287 |
| 2025-09-03 | 2025-09-01 | 11.060 | 556,702 | -2,000 | 0.00% | 6,157,124 |
| 2025-09-02 | 2025-08-29 | 11.080 | 558,702 | +96,000 | 0.00% | 6,190,418 |
| 2025-09-01 | 2025-08-28 | 11.310 | 462,702 | -44,000 | 0.00% | 5,233,160 |
| 2025-08-29 | 2025-08-27 | 11.040 | 506,702 | +32,000 | 0.00% | 5,593,990 |
| 2025-08-28 | 2025-08-26 | 11.110 | 474,702 | +10,000 | 0.00% | 5,273,939 |
| 2025-08-27 | 2025-08-25 | 11.170 | 464,702 | -130,000 | 0.00% | 5,190,721 |
| 2025-08-26 | 2025-08-22 | 10.730 | 594,702 | +106,000 | 0.00% | 6,381,152 |
| 2025-08-25 | 2025-08-21 | 10.970 | 488,702 | +2,000 | 0.00% | 5,361,061 |
| 2025-08-22 | 2025-08-20 | 11.000 | 486,702 | -62,000 | 0.00% | 5,353,722 |
| 2025-08-21 | 2025-08-19 | 10.980 | 548,702 | -38,000 | 0.00% | 6,024,748 |
| 2025-08-20 | 2025-08-18 | 11.150 | 586,702 | -78,000 | 0.00% | 6,541,727 |
| 2025-08-19 | 2025-08-15 | 10.820 | 664,702 | +66,702 | 0.01% | 7,192,076 |
| 2025-08-18 | 2025-08-14 | 10.830 | 598,000 | +326,000 | 0.00% | 6,476,340 |
| 2025-08-14 | 2025-08-12 | 11.220 | 272,000 | -14,000 | 0.00% | 3,051,840 |
| 2025-08-12 | 2025-08-08 | 11.030 | 286,000 | -14,000 | 0.00% | 3,154,580 |
| 2025-08-11 | 2025-08-07 | 11.150 | 300,000 | +28,000 | 0.00% | 3,345,000 |
| 2025-08-07 | 2025-08-05 | 11.140 | 272,000 | -6,000 | 0.00% | 3,030,080 |
| 2025-08-06 | 2025-08-04 | 10.600 | 278,000 | -24,000 | 0.00% | 2,946,800 |
| 2025-08-05 | 2025-08-01 | 10.100 | 302,000 | -4,000 | 0.00% | 3,050,200 |
| 2025-08-04 | 2025-07-31 | 10.120 | 306,000 | +16,000 | 0.00% | 3,096,720 |
| 2025-08-01 | 2025-07-30 | 10.140 | 290,000 | +12,000 | 0.00% | 2,940,600 |
| 2025-07-30 | 2025-07-28 | 10.834 | 278,000 | -57,969 | 0.00% | 3,011,882 |
| 2025-07-29 | 2025-07-25 | 10.752 | 335,969 | +11,652 | 0.00% | 3,612,244 |
| 2025-07-28 | 2025-07-24 | 10.711 | 324,317 | -114,578 | 0.00% | 3,473,605 |
| 2025-07-25 | 2025-07-23 | 10.525 | 438,895 | +42,724 | 0.00% | 4,619,435 |
| 2025-07-24 | 2025-07-22 | 10.381 | 396,171 | +108,753 | 0.00% | 4,112,639 |
| 2025-07-23 | 2025-07-21 | 10.505 | 287,418 | -11,652 | 0.00% | 3,019,197 |
| 2025-07-22 | 2025-07-18 | 10.443 | 299,070 | +44,666 | 0.00% | 3,123,116 |
| 2025-07-18 | 2025-07-16 | 10.299 | 254,404 | -5,826 | 0.00% | 2,620,000 |
| 2025-07-17 | 2025-07-15 | 10.402 | 260,230 | -73,797 | 0.00% | 2,706,800 |
| 2025-07-16 | 2025-07-14 | 10.124 | 334,027 | +3,884 | 0.00% | 3,381,524 |
| 2025-07-15 | 2025-07-11 | 10.062 | 330,143 | +25,247 | 0.00% | 3,321,804 |
| 2025-07-14 | 2025-07-10 | 9.856 | 304,896 | +44,666 | 0.00% | 3,004,976 |
| 2025-07-11 | 2025-07-09 | 9.887 | 260,230 | +15,536 | 0.00% | 2,572,800 |
| 2025-07-10 | 2025-07-08 | 10.010 | 244,694 | -2,666,387 | 0.00% | 2,449,441 |
| 2025-07-09 | 2025-07-07 | 9.815 | 2,911,081 | +25,246 | 0.02% | 28,570,942 |
| 2025-07-08 | 2025-07-04 | 9.948 | 2,885,835 | +1,942 | 0.02% | 28,709,524 |
| 2025-07-07 | 2025-07-03 | 10.021 | 2,883,893 | -225,273 | 0.02% | 28,898,104 |
| 2025-07-04 | 2025-07-02 | 9.722 | 3,109,166 | -5,826 | 0.03% | 30,226,877 |
| 2025-07-03 | 2025-06-30 | 9.701 | 3,114,992 | -25,247 | 0.03% | 30,219,356 |
| 2025-07-02 | 2025-06-27 | 9.712 | 3,140,239 | -67,970 | 0.03% | 30,496,624 |
| 2025-06-30 | 2025-06-26 | 9.681 | 3,208,209 | -54,377 | 0.03% | 31,057,599 |
| 2025-06-27 | 2025-06-25 | 9.557 | 3,262,586 | +7,769 | 0.03% | 31,180,804 |
| 2025-06-26 | 2025-06-24 | 9.547 | 3,254,817 | -62,145 | 0.03% | 31,073,035 |
| 2025-06-25 | 2025-06-23 | 9.341 | 3,316,962 | -11,652 | 0.03% | 30,983,120 |
| 2025-06-24 | 2025-06-20 | 9.320 | 3,328,614 | +44,666 | 0.03% | 31,023,399 |
| 2025-06-23 | 2025-06-19 | 9.238 | 3,283,948 | +31,073 | 0.03% | 30,336,543 |
| 2025-06-20 | 2025-06-18 | 9.403 | 3,252,875 | +190,317 | 0.03% | 30,585,496 |
| 2025-06-19 | 2025-06-17 | 9.454 | 3,062,558 | +87,391 | 0.03% | 28,953,720 |
| 2025-06-18 | 2025-06-16 | 9.526 | 2,975,167 | -38,841 | 0.02% | 28,341,997 |
| 2025-06-17 | 2025-06-13 | 9.423 | 3,014,008 | +67,971 | 0.03% | 28,401,604 |
| 2025-06-16 | 2025-06-12 | 9.598 | 2,946,037 | +29,130 | 0.02% | 28,276,879 |
| 2025-06-13 | 2025-06-11 | 9.629 | 2,916,907 | +19,420 | 0.02% | 28,087,402 |
| 2025-06-12 | 2025-06-10 | 9.475 | 2,897,487 | +13,594 | 0.02% | 27,452,803 |
| 2025-06-11 | 2025-06-09 | 9.516 | 2,883,893 | +15,537 | 0.02% | 27,442,804 |
| 2025-06-10 | 2025-06-06 | 9.403 | 2,868,356 | +17,478 | 0.02% | 26,970,016 |
| 2025-06-09 | 2025-06-05 | 9.372 | 2,850,878 | +9,710 | 0.02% | 26,717,597 |
| 2025-06-06 | 2025-06-04 | 9.176 | 2,841,168 | +33,014 | 0.02% | 26,070,658 |
| 2025-06-05 | 2025-06-03 | 9.207 | 2,808,154 | +108,753 | 0.02% | 25,854,480 |
| 2025-06-04 | 2025-06-02 | 9.197 | 2,699,401 | +89,333 | 0.02% | 24,825,399 |
| 2025-06-03 | 2025-05-30 | 9.310 | 2,610,068 | +322,374 | 0.02% | 24,299,516 |
| 2025-06-02 | 2025-05-29 | 9.732 | 2,287,694 | +114,579 | 0.02% | 22,264,201 |
| 2025-05-30 | 2025-05-28 | 9.433 | 2,173,115 | +165,071 | 0.02% | 20,500,080 |
| 2025-05-29 | 2025-05-27 | 9.609 | 2,008,044 | +112,637 | 0.02% | 19,294,443 |
| 2025-05-28 | 2025-05-26 | 9.567 | 1,895,407 | -85,449 | 0.02% | 18,134,081 |
| 2025-05-27 | 2025-05-23 | 9.784 | 1,980,856 | +69,913 | 0.02% | 19,380,005 |
| 2025-05-26 | 2025-05-22 | 9.856 | 1,910,943 | +607,851 | 0.02% | 18,833,760 |
| 2025-05-23 | 2025-05-21 | 10.422 | 1,303,092 | -15,536 | 0.01% | 13,581,038 |
| 2025-05-22 | 2025-05-20 | 10.299 | 1,318,628 | -11,652 | 0.01% | 13,579,997 |
| 2025-05-21 | 2025-05-19 | 10.257 | 1,330,280 | -3,884 | 0.01% | 13,645,196 |
| 2025-05-20 | 2025-05-16 | 10.062 | 1,334,164 | +77,680 | 0.01% | 13,423,975 |
| 2025-05-19 | 2025-05-15 | 10.062 | 1,256,484 | +108,753 | 0.01% | 12,642,382 |
| 2025-05-16 | 2025-05-14 | 10.340 | 1,147,731 | +58,260 | 0.01% | 11,867,280 |
| 2025-05-15 | 2025-05-13 | 10.278 | 1,089,471 | +60,203 | 0.01% | 11,197,565 |
| 2025-05-14 | 2025-05-12 | 10.484 | 1,029,268 | -359,273 | 0.01% | 10,790,799 |
| 2025-05-13 | 2025-05-09 | 9.567 | 1,388,541 | -25,246 | 0.01% | 13,284,701 |
| 2025-05-12 | 2025-05-08 | 9.372 | 1,413,787 | +52,434 | 0.01% | 13,249,599 |
| 2025-05-09 | 2025-05-07 | 9.433 | 1,361,353 | -108,753 | 0.01% | 12,842,323 |
| 2025-05-08 | 2025-05-06 | 9.536 | 1,470,106 | +145,652 | 0.01% | 14,019,645 |
| 2025-05-07 | 2025-05-02 | 9.526 | 1,324,454 | -25,247 | 0.01% | 12,616,996 |
| 2025-05-06 | 2025-04-30 | 9.258 | 1,349,701 | -23,304 | 0.01% | 12,496,104 |
| 2025-05-02 | 2025-04-29 | 9.073 | 1,373,005 | -19,420 | 0.01% | 12,457,342 |
| 2025-04-30 | 2025-04-28 | 9.011 | 1,392,425 | +172,839 | 0.01% | 12,547,501 |
| 2025-04-29 | 2025-04-25 | 9.104 | 1,219,586 | -491,329 | 0.01% | 11,103,044 |
| 2025-04-28 | 2025-04-24 | 8.805 | 1,710,915 | +316,548 | 0.01% | 15,065,096 |
| 2025-04-25 | 2025-04-23 | 8.836 | 1,394,367 | -170,897 | 0.01% | 12,320,881 |
| 2025-04-23 | 2025-04-17 | 8.321 | 1,565,264 | -31,073 | 0.01% | 13,024,958 |
| 2025-04-22 | 2025-04-16 | 8.126 | 1,596,337 | -145,651 | 0.01% | 12,971,164 |
| 2025-04-17 | 2025-04-15 | 8.527 | 1,741,988 | +1,942 | 0.01% | 14,854,323 |
| 2025-04-16 | 2025-04-14 | 8.517 | 1,740,046 | +559,301 | 0.01% | 14,819,843 |
| 2025-04-15 | 2025-04-11 | 8.270 | 1,180,745 | +99,043 | 0.01% | 9,764,478 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,081,702 | -291,303 | 0.01% | 8,945,416 |
| 2025-04-11 | 2025-04-09 | 7.724 | 1,373,005 | +254,404 | 0.01% | 10,605,002 |
| 2025-04-10 | 2025-04-08 | 7.724 | 1,118,601 | +120,405 | 0.01% | 8,640,002 |
| 2025-04-09 | 2025-04-07 | 7.806 | 998,196 | +238,868 | 0.01% | 7,792,241 |
| 2025-04-08 | 2025-04-03 | 10.124 | 759,328 | +201,970 | 0.01% | 7,687,061 |
| 2025-04-03 | 2025-04-01 | 10.937 | 557,358 | -40,783 | 0.00% | 6,095,876 |
| 2025-04-02 | 2025-03-31 | 10.793 | 598,141 | +15,536 | 0.00% | 6,455,683 |
| 2025-04-01 | 2025-03-28 | 11.184 | 582,605 | +95,159 | 0.00% | 6,516,005 |
| 2025-03-31 | 2025-03-27 | 11.699 | 487,446 | +1,942 | 0.00% | 5,702,722 |
| 2025-03-28 | 2025-03-26 | 11.823 | 485,504 | -17,478 | 0.00% | 5,740,002 |
| 2025-03-27 | 2025-03-25 | 11.596 | 502,982 | +7,768 | 0.00% | 5,832,681 |
| 2025-03-26 | 2025-03-24 | 11.823 | 495,214 | +1,942 | 0.00% | 5,854,801 |
| 2025-03-25 | 2025-03-21 | 11.637 | 493,272 | +42,724 | 0.00% | 5,740,402 |
| 2025-03-24 | 2025-03-20 | 12.029 | 450,548 | +100,985 | 0.00% | 5,419,526 |
| 2025-03-21 | 2025-03-19 | 12.297 | 349,563 | -44,666 | 0.00% | 4,298,403 |
| 2025-03-20 | 2025-03-18 | 12.214 | 394,229 | -153,419 | 0.00% | 4,815,159 |
| 2025-03-19 | 2025-03-17 | 12.049 | 547,648 | -25,246 | 0.00% | 6,598,797 |
| 2025-03-18 | 2025-03-14 | 11.946 | 572,894 | +89,332 | 0.00% | 6,843,994 |
| 2025-03-17 | 2025-03-13 | 11.782 | 483,562 | +58,261 | 0.00% | 5,697,123 |
| 2025-03-14 | 2025-03-12 | 11.988 | 425,301 | +302,954 | 0.00% | 5,098,316 |
| 2025-03-13 | 2025-03-11 | 12.894 | 122,347 | -40,782 | 0.00% | 1,577,521 |
| 2025-03-12 | 2025-03-10 | 12.791 | 163,129 | +15,536 | 0.00% | 2,086,556 |
| 2025-03-11 | 2025-03-07 | 12.997 | 147,593 | -34,956 | 0.00% | 1,918,238 |
| 2025-03-10 | 2025-03-06 | 12.873 | 182,549 | -75,739 | 0.00% | 2,349,994 |
| 2025-03-07 | 2025-03-05 | 12.297 | 258,288 | -46,608 | 0.00% | 3,176,040 |
| 2025-03-06 | 2025-03-04 | 11.740 | 304,896 | -29,131 | 0.00% | 3,579,595 |
| 2025-03-05 | 2025-03-03 | 11.761 | 334,027 | +48,551 | 0.00% | 3,928,485 |
| 2025-03-04 | 2025-02-28 | 11.926 | 285,476 | +79,622 | 0.00% | 3,404,517 |
| 2025-03-03 | 2025-02-27 | 12.688 | 205,854 | +67,971 | 0.00% | 2,611,845 |
| 2025-02-28 | 2025-02-26 | 13.038 | 137,883 | +35,270 | 0.00% | 1,797,719 |
| 2025-02-27 | 2025-02-25 | 13.182 | 102,613 | +17,164 | 0.00% | 1,352,663 |
| 2025-02-26 | 2025-02-24 | 13.368 | 85,449 | +66,029 | 0.00% | 1,142,244 |
| 2025-02-25 | 2025-02-21 | 14.006 | 19,420 | -291,302 | 0.00% | 271,998 |
| 2025-02-24 | 2025-02-20 | 12.132 | 310,722 | +252,462 | 0.00% | 3,769,595 |
| 2025-02-21 | 2025-02-19 | 12.956 | 58,260 | +15,536 | 0.00% | 754,794 |
| 2025-02-20 | 2025-02-18 | 12.935 | 42,724 | +31,072 | 0.00% | 552,636 |
| 2025-02-19 | 2025-02-17 | 12.997 | 11,652 | -13,594 | 0.00% | 151,439 |
| 2025-02-18 | 2025-02-14 | 12.997 | 25,246 | -56,319 | 0.00% | 328,117 |
| 2025-02-17 | 2025-02-13 | 12.523 | 81,565 | +71,855 | 0.00% | 1,021,445 |
| 2025-02-14 | 2025-02-12 | 13.182 | 9,710 | -120,405 | 0.00% | 127,999 |
| 2025-02-13 | 2025-02-11 | 12.523 | 130,115 | +21,362 | 0.00% | 1,629,440 |
| 2025-02-12 | 2025-02-10 | 12.544 | 108,753 | +99,043 | 0.00% | 1,364,162 |
| 2025-02-11 | 2025-02-07 | 12.585 | 9,710 | -5,826 | 0.00% | 122,199 |
| 2025-02-07 | 2025-02-05 | 11.267 | 15,536 | -147,131 | 0.00% | 175,039 |
| 2025-02-06 | 2025-02-04 | 10.834 | 162,667 | -136,403 | 0.00% | 1,762,352 |
| 2025-02-05 | 2025-02-03 | 10.134 | 299,070 | -85,449 | 0.00% | 3,030,717 |
| 2025-02-04 | 2025-01-28 | 9.567 | 384,519 | +54,376 | 0.00% | 3,678,840 |
| 2025-02-03 | 2025-01-24 | 9.753 | 330,143 | -9,710 | 0.00% | 3,219,804 |
| 2025-01-27 | 2025-01-23 | 9.475 | 339,853 | -3,884 | 0.00% | 3,220,003 |
| 2025-01-24 | 2025-01-22 | 9.423 | 343,737 | +83,507 | 0.00% | 3,239,103 |
| 2025-01-23 | 2025-01-21 | 9.691 | 260,230 | -9,710 | 0.00% | 2,521,880 |
| 2025-01-22 | 2025-01-20 | 9.681 | 269,940 | +7,768 | 0.00% | 2,613,199 |
| 2025-01-21 | 2025-01-17 | 9.506 | 262,172 | +11,652 | 0.00% | 2,492,099 |
| 2025-01-20 | 2025-01-16 | 9.567 | 250,520 | +3,884 | 0.00% | 2,396,820 |
| 2025-01-17 | 2025-01-15 | 9.454 | 246,636 | +36,898 | 0.00% | 2,331,721 |
| 2025-01-16 | 2025-01-14 | 9.557 | 209,738 | +1,942 | 0.00% | 2,004,483 |
| 2025-01-15 | 2025-01-13 | 9.547 | 207,796 | +9,710 | 0.00% | 1,983,784 |
| 2025-01-14 | 2025-01-10 | 9.619 | 198,086 | +19,421 | 0.00% | 1,905,364 |
| 2025-01-13 | 2025-01-09 | 10.113 | 178,665 | +31,072 | 0.00% | 1,806,876 |
| 2025-01-10 | 2025-01-08 | 9.815 | 147,593 | +7,768 | 0.00% | 1,448,558 |
| 2025-01-09 | 2025-01-07 | 10.010 | 139,825 | +25,246 | 0.00% | 1,399,679 |
| 2025-01-08 | 2025-01-06 | 10.154 | 114,579 | -13,594 | 0.00% | 1,163,481 |
| 2025-01-07 | 2025-01-03 | 10.124 | 128,173 | -1,942 | 0.00% | 1,297,560 |
| 2025-01-06 | 2025-01-02 | 10.082 | 130,115 | +29,130 | 0.00% | 1,311,860 |
| 2025-01-03 | 2024-12-31 | 10.381 | 100,985 | +85,449 | 0.00% | 1,048,322 |
| 2024-12-23 | 2024-12-19 | 9.639 | 15,536 | -5,826 | 0.00% | 149,759 |
| 2024-12-20 | 2024-12-18 | 9.701 | 21,362 | -42,725 | 0.00% | 207,238 |
| 2024-12-19 | 2024-12-17 | 9.413 | 64,087 | +9,711 | 0.00% | 603,245 |
| 2024-12-18 | 2024-12-16 | 9.475 | 54,376 | -7,768 | 0.00% | 515,196 |
| 2024-12-17 | 2024-12-13 | 9.413 | 62,144 | +34,956 | 0.00% | 584,955 |
| 2024-12-16 | 2024-12-12 | 9.773 | 27,188 | -1,942 | 0.00% | 265,718 |
| 2024-12-13 | 2024-12-11 | 9.629 | 29,130 | +9,710 | 0.00% | 280,498 |
| 2024-12-12 | 2024-12-10 | 9.804 | 19,420 | -60,203 | 0.00% | 190,399 |
| 2024-12-11 | 2024-12-09 | 9.722 | 79,623 | -42,724 | 0.00% | 774,084 |
| 2024-12-10 | 2024-12-06 | 9.536 | 122,347 | -34,956 | 0.00% | 1,166,760 |
| 2024-12-09 | 2024-12-05 | 9.454 | 157,303 | +120,405 | 0.00% | 1,487,158 |
| 2024-12-06 | 2024-12-04 | 9.619 | 36,898 | +9,710 | 0.00% | 354,917 |
| 2024-12-05 | 2024-12-03 | 9.763 | 27,188 | -87,391 | 0.00% | 265,438 |
| 2024-12-04 | 2024-12-02 | 9.382 | 114,579 | +66,029 | 0.00% | 1,074,981 |
| 2024-12-02 | 2024-11-28 | 9.351 | 48,550 | +29,130 | 0.00% | 453,996 |
| 2024-11-28 | 2024-11-26 | 9.450 | 19,420 | -992,370 | 0.00% | 183,515 |
| 2024-11-27 | 2024-11-25 | 9.471 | 1,011,790 | +9,461 | 0.01% | 9,582,223 |
| 2024-11-26 | 2024-11-22 | 9.429 | 1,002,329 | +9,620 | 0.01% | 9,450,942 |
| 2024-11-25 | 2024-11-21 | 9.564 | 992,709 | -19,239 | 0.01% | 9,494,396 |
| 2024-11-22 | 2024-11-20 | 9.377 | 1,011,948 | -53,868 | 0.01% | 9,489,040 |
| 2024-11-21 | 2024-11-19 | 9.387 | 1,065,816 | +21,162 | 0.01% | 10,005,240 |
| 2024-11-20 | 2024-11-18 | 9.335 | 1,044,654 | +84,650 | 0.01% | 9,752,284 |
| 2024-11-19 | 2024-11-15 | 9.533 | 960,004 | +167,376 | 0.01% | 9,151,661 |
| 2024-11-18 | 2024-11-14 | 9.710 | 792,628 | +65,411 | 0.01% | 7,696,155 |
| 2024-11-15 | 2024-11-13 | 10.084 | 727,217 | +9,619 | 0.01% | 7,333,196 |
| 2024-11-14 | 2024-11-12 | 9.845 | 717,598 | +128,898 | 0.01% | 7,064,619 |
| 2024-11-13 | 2024-11-11 | 10.417 | 588,700 | -26,934 | 0.00% | 6,132,242 |
| 2024-11-12 | 2024-11-08 | 10.219 | 615,634 | -75,030 | 0.01% | 6,291,202 |
| 2024-11-11 | 2024-11-07 | 10.126 | 690,664 | +180,842 | 0.01% | 6,993,319 |
| 2024-11-08 | 2024-11-06 | 10.396 | 509,822 | +34,630 | 0.00% | 5,300,003 |
| 2024-11-07 | 2024-11-05 | 10.895 | 475,192 | -3,848 | 0.00% | 5,177,117 |
| 2024-11-06 | 2024-11-04 | 10.770 | 479,040 | +3,848 | 0.00% | 5,159,280 |
| 2024-11-05 | 2024-11-01 | 10.708 | 475,192 | +9,619 | 0.00% | 5,088,197 |
| 2024-11-04 | 2024-10-31 | 10.708 | 465,573 | +44,249 | 0.00% | 4,985,200 |
| 2024-11-01 | 2024-10-30 | 10.916 | 421,324 | +32,705 | 0.00% | 4,598,996 |
| 2024-10-31 | 2024-10-29 | 11.165 | 388,619 | +67,335 | 0.00% | 4,338,962 |
| 2024-10-30 | 2024-10-28 | 11.290 | 321,284 | +38,477 | 0.00% | 3,627,241 |
| 2024-10-29 | 2024-10-25 | 11.435 | 282,807 | -44,248 | 0.00% | 3,234,003 |
| 2024-10-28 | 2024-10-24 | 11.207 | 327,055 | +121,202 | 0.00% | 3,665,195 |
| 2024-10-25 | 2024-10-23 | 11.519 | 205,853 | +73,107 | 0.00% | 2,371,125 |
| 2024-10-24 | 2024-10-22 | 11.664 | 132,746 | +80,802 | 0.00% | 1,548,360 |
| 2024-10-23 | 2024-10-21 | 11.997 | 51,944 | +1,924 | 0.00% | 623,159 |
| 2024-10-22 | 2024-10-18 | 12.038 | 50,020 | -28,858 | 0.00% | 602,157 |
| 2024-10-21 | 2024-10-17 | 11.331 | 78,878 | +1,924 | 0.00% | 893,799 |
| 2024-10-17 | 2024-10-15 | 11.352 | 76,954 | -119,279 | 0.00% | 873,597 |
| 2024-10-16 | 2024-10-14 | 11.519 | 196,233 | -17,315 | 0.00% | 2,260,317 |
| 2024-10-15 | 2024-10-10 | 11.186 | 213,548 | +25,010 | 0.00% | 2,388,720 |
| 2024-10-14 | 2024-10-09 | 10.749 | 188,538 | +5,772 | 0.00% | 2,026,642 |
| 2024-10-10 | 2024-10-08 | 10.749 | 182,766 | +59,639 | 0.00% | 1,964,597 |
| 2024-10-09 | 2024-10-07 | 12.038 | 123,127 | +101,965 | 0.00% | 1,482,243 |
| 2024-10-07 | 2024-10-03 | 11.248 | 21,162 | -1,924 | 0.00% | 238,035 |
| 2024-10-04 | 2024-10-02 | 11.539 | 23,086 | -67,335 | 0.00% | 266,397 |
| 2024-10-03 | 2024-09-30 | 11.020 | 90,421 | +21,162 | 0.00% | 996,398 |
| 2024-10-02 | 2024-09-27 | 11.352 | 69,259 | -79,118 | 0.00% | 786,242 |
| 2024-09-30 | 2024-09-26 | 10.728 | 148,377 | -109,660 | 0.00% | 1,591,856 |
| 2024-09-27 | 2024-09-25 | 10.250 | 258,037 | +32,705 | 0.00% | 2,644,944 |
| 2024-09-26 | 2024-09-24 | 10.323 | 225,332 | -169,299 | 0.00% | 2,326,107 |
| 2024-09-25 | 2024-09-23 | 10.011 | 394,631 | +15,391 | 0.00% | 3,950,709 |
| 2024-09-24 | 2024-09-20 | 9.762 | 379,240 | +103,888 | 0.00% | 3,702,007 |
| 2024-09-23 | 2024-09-19 | 9.751 | 275,352 | +11,543 | 0.00% | 2,685,027 |
| 2024-09-20 | 2024-09-17 | 9.814 | 263,809 | -9,619 | 0.00% | 2,588,923 |
| 2024-09-19 | 2024-09-16 | 9.772 | 273,428 | -21,162 | 0.00% | 2,671,950 |
| 2024-09-17 | 2024-09-13 | 9.595 | 294,590 | -95,953 | 0.00% | 2,826,684 |
| 2024-09-16 | 2024-09-12 | 9.450 | 390,543 | -13,467 | 0.00% | 3,690,543 |
| 2024-09-13 | 2024-09-11 | 9.356 | 404,010 | +15,391 | 0.00% | 3,780,003 |
| 2024-09-12 | 2024-09-10 | 9.335 | 388,619 | +51,944 | 0.00% | 3,627,922 |
| 2024-09-11 | 2024-09-09 | 9.502 | 336,675 | +15,391 | 0.00% | 3,199,003 |
| 2024-09-10 | 2024-09-05 | 9.678 | 321,284 | -1,924 | 0.00% | 3,109,541 |
| 2024-09-09 | 2024-09-04 | 9.720 | 323,208 | +21,163 | 0.00% | 3,141,603 |
| 2024-09-05 | 2024-09-03 | 9.814 | 302,045 | -3,848 | 0.00% | 2,964,157 |
| 2024-09-04 | 2024-09-02 | 9.803 | 305,893 | +36,553 | 0.00% | 2,998,740 |
| 2024-09-03 | 2024-08-30 | 9.970 | 269,340 | -21,162 | 0.00% | 2,685,202 |
| 2024-09-02 | 2024-08-29 | 9.845 | 290,502 | +1,924 | 0.00% | 2,859,938 |
| 2024-08-30 | 2024-08-28 | 9.824 | 288,578 | +1,924 | 0.00% | 2,834,997 |
| 2024-08-29 | 2024-08-27 | 9.949 | 286,654 | -13,467 | 0.00% | 2,851,855 |
| 2024-08-28 | 2024-08-26 | 9.803 | 300,121 | -32,706 | 0.00% | 2,942,155 |
| 2024-08-27 | 2024-08-23 | 9.658 | 332,827 | +92,345 | 0.00% | 3,214,340 |
| 2024-08-26 | 2024-08-22 | 9.949 | 240,482 | -25,010 | 0.00% | 2,392,501 |
| 2024-08-23 | 2024-08-21 | 9.647 | 265,492 | +26,934 | 0.00% | 2,561,279 |
| 2024-08-22 | 2024-08-20 | 9.803 | 238,558 | +98,117 | 0.00% | 2,338,639 |
| 2024-08-21 | 2024-08-19 | 10.032 | 140,441 | +15,390 | 0.00% | 1,408,895 |
| 2024-08-20 | 2024-08-16 | 10.063 | 125,051 | +76,955 | 0.00% | 1,258,404 |
| 2024-08-19 | 2024-08-15 | 10.417 | 48,096 | +17,314 | 0.00% | 500,996 |
| 2024-08-15 | 2024-08-13 | 10.521 | 30,782 | +17,315 | 0.00% | 323,843 |
| 2024-08-14 | 2024-08-12 | 10.687 | 13,467 | -9,619 | 0.00% | 143,920 |
| 2024-08-13 | 2024-08-09 | 10.417 | 23,086 | +3,847 | 0.00% | 240,477 |
| 2024-08-12 | 2024-08-08 | 10.250 | 19,239 | -7,695 | 0.00% | 197,205 |
| 2024-08-09 | 2024-08-07 | 10.167 | 26,934 | -17,315 | 0.00% | 273,840 |
| 2024-08-08 | 2024-08-06 | 10.063 | 44,249 | -34,629 | 0.00% | 445,283 |
| 2024-08-07 | 2024-08-05 | 9.949 | 78,878 | +3,848 | 0.00% | 784,739 |
| 2024-08-06 | 2024-08-02 | 10.074 | 75,030 | +53,868 | 0.00% | 755,816 |
| 2024-08-05 | 2024-08-01 | 10.437 | 21,162 | +7,695 | 0.00% | 220,876 |
| 2024-08-01 | 2024-07-30 | 10.738 | 13,467 | -342,446 | 0.00% | 144,610 |
| 2024-07-31 | 2024-07-29 | 10.781 | 355,913 | +5,057 | 0.00% | 3,837,080 |
| 2024-07-30 | 2024-07-26 | 10.609 | 350,856 | +27,994 | 0.00% | 3,722,400 |
| 2024-07-29 | 2024-07-25 | 10.588 | 322,862 | +61,586 | 0.00% | 3,418,479 |
| 2024-07-26 | 2024-07-24 | 11.017 | 261,276 | +31,727 | 0.00% | 2,878,403 |
| 2024-07-25 | 2024-07-23 | 11.252 | 229,549 | +18,662 | 0.00% | 2,582,996 |
| 2024-07-24 | 2024-07-22 | 11.338 | 210,887 | -48,522 | 0.00% | 2,391,082 |
| 2024-07-23 | 2024-07-19 | 10.910 | 259,409 | +33,592 | 0.00% | 2,830,035 |
| 2024-07-22 | 2024-07-18 | 11.295 | 225,817 | +20,529 | 0.00% | 2,550,682 |
| 2024-07-19 | 2024-07-17 | 11.381 | 205,288 | +20,529 | 0.00% | 2,336,399 |
| 2024-07-18 | 2024-07-16 | 11.510 | 184,759 | +55,987 | 0.00% | 2,126,517 |
| 2024-07-17 | 2024-07-15 | 11.745 | 128,772 | +63,453 | 0.00% | 1,512,485 |
| 2024-07-16 | 2024-07-12 | 12.024 | 65,319 | +37,325 | 0.00% | 785,401 |
| 2024-07-15 | 2024-07-11 | 12.303 | 27,994 | +7,465 | 0.00% | 344,402 |
| 2024-07-12 | 2024-07-10 | 12.088 | 20,529 | -7,465 | 0.00% | 248,162 |
| 2024-07-11 | 2024-07-09 | 12.174 | 27,994 | -341,525 | 0.00% | 340,802 |
| 2024-07-10 | 2024-07-08 | 11.767 | 369,519 | +22,396 | 0.00% | 4,348,086 |
| 2024-07-09 | 2024-07-05 | 11.853 | 347,123 | +54,121 | 0.00% | 4,114,315 |
| 2024-07-08 | 2024-07-04 | 12.088 | 293,002 | -11,198 | 0.00% | 3,541,919 |
| 2024-07-05 | 2024-07-03 | 11.810 | 304,200 | -9,331 | 0.00% | 3,592,525 |
| 2024-07-04 | 2024-07-02 | 11.831 | 313,531 | +24,261 | 0.00% | 3,709,442 |
| 2024-07-03 | 2024-06-28 | 11.810 | 289,270 | +39,192 | 0.00% | 3,416,205 |
| 2024-07-02 | 2024-06-27 | 11.981 | 250,078 | +9,331 | 0.00% | 2,996,238 |
| 2024-06-28 | 2024-06-26 | 12.196 | 240,747 | -11,197 | 0.00% | 2,936,041 |
| 2024-06-27 | 2024-06-25 | 12.088 | 251,944 | +31,726 | 0.00% | 3,045,595 |
| 2024-06-26 | 2024-06-24 | 12.474 | 220,218 | +39,191 | 0.00% | 2,747,039 |
| 2024-06-25 | 2024-06-21 | 12.817 | 181,027 | +14,930 | 0.00% | 2,320,243 |
| 2024-06-24 | 2024-06-20 | 12.903 | 166,097 | -48,522 | 0.00% | 2,143,124 |
| 2024-06-21 | 2024-06-19 | 12.946 | 214,619 | -235,148 | 0.00% | 2,778,396 |
| 2024-06-20 | 2024-06-18 | 11.874 | 449,767 | -54,122 | 0.00% | 5,340,554 |
| 2024-06-19 | 2024-06-17 | 11.467 | 503,889 | +13,064 | 0.00% | 5,778,001 |
| 2024-06-18 | 2024-06-14 | 11.510 | 490,825 | +39,191 | 0.00% | 5,649,239 |
| 2024-06-17 | 2024-06-13 | 11.638 | 451,634 | +22,395 | 0.00% | 5,256,243 |
| 2024-06-14 | 2024-06-12 | 11.467 | 429,239 | +11,198 | 0.00% | 4,922,004 |
| 2024-06-13 | 2024-06-11 | 11.638 | 418,041 | +3,732 | 0.00% | 4,865,278 |
| 2024-06-12 | 2024-06-07 | 11.403 | 414,309 | +175,428 | 0.00% | 4,724,164 |
| 2024-06-11 | 2024-06-06 | 12.238 | 238,881 | -63,452 | 0.00% | 2,923,524 |
| 2024-06-07 | 2024-06-05 | 11.874 | 302,333 | +104,510 | 0.00% | 3,589,916 |
| 2024-06-06 | 2024-06-04 | 12.131 | 197,823 | -20,529 | 0.00% | 2,399,840 |
| 2024-06-05 | 2024-06-03 | 12.153 | 218,352 | +11,198 | 0.00% | 2,653,562 |
| 2024-06-04 | 2024-05-31 | 12.024 | 207,154 | +76,516 | 0.00% | 2,490,836 |
| 2024-06-03 | 2024-05-30 | 12.346 | 130,638 | +18,663 | 0.00% | 1,612,802 |
| 2024-05-31 | 2024-05-29 | 12.453 | 111,975 | -35,459 | 0.00% | 1,394,396 |
| 2024-05-30 | 2024-05-28 | 12.667 | 147,434 | +143,701 | 0.00% | 1,867,558 |
| 2024-05-29 | 2024-05-27 | 12.903 | 3,733 | -74,650 | 0.00% | 48,166 |
| 2024-05-28 | 2024-05-24 | 11.853 | 78,383 | +69,052 | 0.00% | 929,043 |
| 2024-05-27 | 2024-05-23 | 12.131 | 9,331 | +5,598 | 0.00% | 113,197 |
| 2024-05-24 | 2024-05-22 | 12.238 | 3,733 | -328,460 | 0.00% | 45,686 |
| 2024-05-23 | 2024-05-21 | 10.910 | 332,193 | +14,930 | 0.00% | 3,624,076 |
| 2024-05-22 | 2024-05-20 | 10.952 | 317,263 | +22,395 | 0.00% | 3,474,796 |
| 2024-05-21 | 2024-05-17 | 10.952 | 294,868 | -18,663 | 0.00% | 3,229,517 |
| 2024-05-20 | 2024-05-16 | 11.102 | 313,531 | -37,325 | 0.00% | 3,480,962 |
| 2024-05-17 | 2024-05-14 | 10.974 | 350,856 | -61,586 | 0.00% | 3,850,240 |
| 2024-05-14 | 2024-05-10 | 10.845 | 412,442 | +177,294 | 0.00% | 4,473,036 |
| 2024-05-13 | 2024-05-09 | 10.952 | 235,148 | -291,136 | 0.00% | 2,575,438 |
| 2024-05-10 | 2024-05-08 | 10.074 | 526,284 | +205,288 | 0.00% | 5,301,601 |
| 2024-05-09 | 2024-05-07 | 10.127 | 320,996 | -126,905 | 0.00% | 3,250,801 |
| 2024-05-08 | 2024-05-06 | 9.870 | 447,901 | +14,930 | 0.00% | 4,420,798 |
| 2024-05-07 | 2024-05-03 | 9.827 | 432,971 | -95,179 | 0.00% | 4,254,878 |
| 2024-05-06 | 2024-05-02 | 9.741 | 528,150 | -44,790 | 0.00% | 5,144,938 |
| 2024-05-03 | 2024-04-30 | 9.570 | 572,940 | +48,522 | 0.00% | 5,483,017 |
| 2024-05-02 | 2024-04-29 | 9.645 | 524,418 | -29,860 | 0.00% | 5,058,003 |
| 2024-04-30 | 2024-04-26 | 9.677 | 554,278 | -130,638 | 0.00% | 5,363,822 |
| 2024-04-29 | 2024-04-25 | 9.452 | 684,916 | -41,057 | 0.01% | 6,473,884 |
| 2024-04-26 | 2024-04-24 | 9.270 | 725,973 | -87,714 | 0.01% | 6,729,698 |
| 2024-04-25 | 2024-04-23 | 8.841 | 813,687 | -22,395 | 0.01% | 7,193,998 |
| 2024-04-24 | 2024-04-22 | 8.702 | 836,082 | +39,191 | 0.01% | 7,275,518 |
| 2024-04-23 | 2024-04-19 | 8.788 | 796,891 | +44,790 | 0.01% | 7,002,801 |
| 2024-04-22 | 2024-04-18 | 8.788 | 752,101 | +3,733 | 0.01% | 6,609,202 |
| 2024-04-18 | 2024-04-16 | 8.820 | 748,368 | +65,319 | 0.01% | 6,600,457 |
| 2024-04-17 | 2024-04-15 | 9.173 | 683,049 | -9,332 | 0.01% | 6,265,917 |
| 2024-04-16 | 2024-04-12 | 8.938 | 692,381 | +48,523 | 0.01% | 6,188,283 |
| 2024-04-15 | 2024-04-11 | 9.248 | 643,858 | +70,918 | 0.01% | 5,954,700 |
| 2024-04-12 | 2024-04-10 | 9.388 | 572,940 | -46,657 | 0.00% | 5,378,637 |
| 2024-04-11 | 2024-04-09 | 9.388 | 619,597 | +1,867 | 0.01% | 5,816,643 |
| 2024-04-10 | 2024-04-08 | 9.474 | 617,730 | -65,319 | 0.01% | 5,852,076 |
| 2024-04-09 | 2024-04-05 | 9.281 | 683,049 | +27,993 | 0.01% | 6,339,117 |
| 2024-04-08 | 2024-04-03 | 9.281 | 655,056 | +76,517 | 0.01% | 6,079,324 |
| 2024-04-05 | 2024-04-02 | 9.602 | 578,539 | +70,918 | 0.00% | 5,555,199 |
| 2024-04-03 | 2024-03-28 | 9.720 | 507,621 | +9,331 | 0.00% | 4,934,076 |
| 2024-04-02 | 2024-03-27 | 9.752 | 498,290 | +26,127 | 0.00% | 4,859,399 |
| 2024-03-28 | 2024-03-26 | 9.870 | 472,163 | -70,917 | 0.00% | 4,660,265 |
| 2024-03-27 | 2024-03-25 | 9.527 | 543,080 | +274,339 | 0.00% | 5,173,978 |
| 2024-03-26 | 2024-03-22 | 10.427 | 268,741 | -41,057 | 0.00% | 2,802,243 |
| 2024-03-25 | 2024-03-21 | 10.363 | 309,798 | -82,116 | 0.00% | 3,210,436 |
| 2024-03-22 | 2024-03-20 | 10.074 | 391,914 | -3,732 | 0.00% | 3,948,004 |
| 2024-03-21 | 2024-03-19 | 10.084 | 395,646 | +27,994 | 0.00% | 3,989,839 |
| 2024-03-20 | 2024-03-18 | 10.213 | 367,652 | +3,732 | 0.00% | 3,754,817 |
| 2024-03-18 | 2024-03-14 | 10.267 | 363,920 | +50,389 | 0.00% | 3,736,203 |
| 2024-03-15 | 2024-03-13 | 10.534 | 313,531 | -54,121 | 0.00% | 3,302,882 |
| 2024-03-14 | 2024-03-12 | 10.277 | 367,652 | -61,587 | 0.00% | 3,778,457 |
| 2024-03-13 | 2024-03-11 | 10.041 | 429,239 | -35,459 | 0.00% | 4,310,203 |
| 2024-03-12 | 2024-03-08 | 10.288 | 464,698 | +63,453 | 0.00% | 4,780,805 |
| 2024-03-11 | 2024-03-07 | 10.234 | 401,245 | -1,866 | 0.00% | 4,106,502 |
| 2024-03-08 | 2024-03-06 | 10.288 | 403,111 | +29,860 | 0.00% | 4,147,199 |
| 2024-03-07 | 2024-03-05 | 10.363 | 373,251 | +7,465 | 0.00% | 3,868,000 |
| 2024-03-06 | 2024-03-04 | 10.438 | 365,786 | -139,969 | 0.00% | 3,818,080 |
| 2024-03-05 | 2024-03-01 | 9.741 | 505,755 | -171,696 | 0.00% | 4,926,779 |
| 2024-03-04 | 2024-02-29 | 9.291 | 677,451 | -3,732 | 0.01% | 6,294,424 |
| 2024-03-01 | 2024-02-28 | 9.238 | 681,183 | +134,370 | 0.01% | 6,292,599 |
| 2024-02-29 | 2024-02-27 | 9.549 | 546,813 | +11,198 | 0.00% | 5,221,262 |
| 2024-02-28 | 2024-02-26 | 9.538 | 535,615 | -91,447 | 0.00% | 5,108,598 |
| 2024-02-27 | 2024-02-23 | 9.163 | 627,062 | +52,255 | 0.01% | 5,745,603 |
| 2024-02-26 | 2024-02-22 | 9.474 | 574,807 | -11,197 | 0.00% | 5,445,444 |
| 2024-02-23 | 2024-02-21 | 9.173 | 586,004 | -54,121 | 0.01% | 5,375,679 |
| 2024-02-22 | 2024-02-20 | 8.831 | 640,125 | +35,458 | 0.01% | 5,652,636 |
| 2024-02-21 | 2024-02-19 | 8.970 | 604,667 | +29,860 | 0.01% | 5,423,763 |
| 2024-02-20 | 2024-02-16 | 8.981 | 574,807 | -22,395 | 0.00% | 5,162,084 |
| 2024-02-19 | 2024-02-15 | 8.938 | 597,202 | -24,261 | 0.01% | 5,337,603 |
| 2024-02-16 | 2024-02-14 | 8.745 | 621,463 | +29,860 | 0.01% | 5,434,560 |
| 2024-02-15 | 2024-02-09 | 8.702 | 591,603 | +13,064 | 0.01% | 5,148,081 |
| 2024-02-14 | 2024-02-07 | 8.702 | 578,539 | +85,848 | 0.00% | 5,034,399 |
| 2024-02-08 | 2024-02-06 | 9.088 | 492,691 | -65,319 | 0.00% | 4,477,437 |
| 2024-02-07 | 2024-02-05 | 8.455 | 558,010 | -13,064 | 0.00% | 4,718,218 |
| 2024-02-06 | 2024-02-02 | 8.541 | 571,074 | +41,058 | 0.00% | 4,877,640 |
| 2024-02-05 | 2024-02-01 | 8.756 | 530,016 | +13,063 | 0.00% | 4,640,556 |
| 2024-02-02 | 2024-01-31 | 8.756 | 516,953 | +27,994 | 0.00% | 4,526,183 |
| 2024-02-01 | 2024-01-30 | 9.163 | 488,959 | +35,459 | 0.00% | 4,480,202 |
| 2024-01-31 | 2024-01-29 | 9.431 | 453,500 | +69,051 | 0.00% | 4,276,800 |
| 2024-01-30 | 2024-01-26 | 9.902 | 384,449 | +207,155 | 0.00% | 3,806,884 |
| 2024-01-29 | 2024-01-25 | 10.995 | 177,294 | -29,860 | 0.00% | 1,949,397 |
| 2024-01-25 | 2024-01-23 | 10.674 | 207,154 | -22,395 | 0.00% | 2,211,117 |
| 2024-01-24 | 2024-01-22 | 10.524 | 229,549 | +1,866 | 0.00% | 2,415,716 |
| 2024-01-23 | 2024-01-19 | 10.459 | 227,683 | +3,732 | 0.00% | 2,381,439 |
| 2024-01-22 | 2024-01-18 | 10.374 | 223,951 | -44,790 | 0.00% | 2,323,204 |
| 2024-01-19 | 2024-01-17 | 10.256 | 268,741 | +48,523 | 0.00% | 2,756,163 |
| 2024-01-18 | 2024-01-16 | 10.642 | 220,218 | +102,644 | 0.00% | 2,343,479 |
| 2024-01-17 | 2024-01-15 | 11.274 | 117,574 | +20,529 | 0.00% | 1,325,519 |
| 2024-01-16 | 2024-01-12 | 11.317 | 97,045 | +16,796 | 0.00% | 1,098,237 |
| 2024-01-15 | 2024-01-11 | 11.338 | 80,249 | -37,325 | 0.00% | 909,880 |
| 2024-01-12 | 2024-01-10 | 11.124 | 117,574 | +39,191 | 0.00% | 1,307,879 |
| 2024-01-11 | 2024-01-09 | 11.381 | 78,383 | -55,987 | 0.00% | 892,083 |
| 2024-01-10 | 2024-01-08 | 10.888 | 134,370 | -3,733 | 0.00% | 1,463,036 |
| 2024-01-09 | 2024-01-05 | 11.017 | 138,103 | +54,122 | 0.00% | 1,521,441 |
| 2024-01-08 | 2024-01-04 | 11.467 | 83,981 | +9,331 | 0.00% | 962,995 |
| 2024-01-05 | 2024-01-03 | 11.295 | 74,650 | -63,453 | 0.00% | 843,198 |
| 2024-01-04 | 2024-01-02 | 11.831 | 138,103 | -3,732 | 0.00% | 1,633,921 |
| 2024-01-03 | 2023-12-29 | 11.703 | 141,835 | -7,465 | 0.00% | 1,659,835 |
| 2024-01-02 | 2023-12-28 | 11.745 | 149,300 | -26,128 | 0.00% | 1,753,595 |
| 2023-12-29 | 2023-12-27 | 11.445 | 175,428 | -48,523 | 0.00% | 2,007,840 |
| 2023-12-27 | 2023-12-21 | 11.145 | 223,951 | +7,465 | 0.00% | 2,496,004 |
| 2023-12-22 | 2023-12-20 | 11.124 | 216,486 | +9,332 | 0.00% | 2,408,165 |
| 2023-12-21 | 2023-12-19 | 10.995 | 207,154 | +7,465 | 0.00% | 2,277,717 |
| 2023-12-20 | 2023-12-18 | 10.952 | 199,689 | -5,599 | 0.00% | 2,187,077 |
| 2023-12-19 | 2023-12-15 | 10.974 | 205,288 | +7,465 | 0.00% | 2,252,799 |
| 2023-12-18 | 2023-12-14 | 11.038 | 197,823 | -63,453 | 0.00% | 2,183,600 |
| 2023-12-15 | 2023-12-13 | 10.663 | 261,276 | -27,994 | 0.00% | 2,786,003 |
| 2023-12-14 | 2023-12-12 | 10.513 | 289,270 | +7,465 | 0.00% | 3,041,105 |
| 2023-12-13 | 2023-12-11 | 10.567 | 281,805 | -7,465 | 0.00% | 2,977,725 |
| 2023-12-12 | 2023-12-08 | 10.245 | 289,270 | -7,465 | 0.00% | 2,963,605 |
| 2023-12-11 | 2023-12-07 | 10.224 | 296,735 | +29,861 | 0.00% | 3,033,725 |
| 2023-12-08 | 2023-12-06 | 10.459 | 266,874 | +119,440 | 0.00% | 2,791,355 |
| 2023-12-07 | 2023-12-05 | 9.506 | 147,434 | +89,580 | 0.00% | 1,401,459 |
| 2023-12-06 | 2023-12-04 | 10.588 | 57,854 | -39,191 | 0.00% | 612,561 |
| 2023-12-05 | 2023-12-01 | 10.277 | 97,045 | +18,662 | 0.00% | 997,357 |
| 2023-12-04 | 2023-11-30 | 10.342 | 78,383 | -18,662 | 0.00% | 810,603 |
| 2023-12-01 | 2023-11-29 | 10.288 | 97,045 | +29,860 | 0.00% | 998,397 |
| 2023-11-29 | 2023-11-27 | 10.514 | 67,185 | -113,842 | 0.00% | 706,366 |
| 2023-11-28 | 2023-11-24 | 10.298 | 181,027 | +7,041 | 0.00% | 1,864,150 |
| 2023-11-27 | 2023-11-23 | 10.438 | 173,986 | -9,254 | 0.00% | 1,816,084 |
| 2023-11-24 | 2023-11-22 | 10.373 | 183,240 | +20,360 | 0.00% | 1,900,798 |
| 2023-11-23 | 2023-11-21 | 10.287 | 162,880 | +49,974 | 0.00% | 1,675,519 |
| 2023-11-21 | 2023-11-17 | 10.416 | 112,906 | -20,360 | 0.00% | 1,176,085 |
| 2023-11-20 | 2023-11-16 | 10.287 | 133,266 | +29,615 | 0.00% | 1,370,884 |
| 2023-11-17 | 2023-11-15 | 10.568 | 103,651 | -16,658 | 0.00% | 1,095,360 |
| 2023-11-16 | 2023-11-14 | 10.190 | 120,309 | -9,255 | 0.00% | 1,225,898 |
| 2023-11-15 | 2023-11-13 | 10.233 | 129,564 | -33,316 | 0.00% | 1,325,803 |
| 2023-11-14 | 2023-11-10 | 9.779 | 162,880 | +27,764 | 0.00% | 1,592,799 |
| 2023-11-13 | 2023-11-09 | 9.811 | 135,116 | +42,570 | 0.00% | 1,325,675 |
| 2023-11-10 | 2023-11-08 | 9.941 | 92,546 | +25,913 | 0.00% | 920,005 |
| 2023-11-07 | 2023-11-03 | 10.276 | 66,633 | -68,483 | 0.00% | 684,722 |
| 2023-11-06 | 2023-11-02 | 10.038 | 135,116 | -24,062 | 0.00% | 1,356,335 |
| 2023-11-03 | 2023-11-01 | 9.660 | 159,178 | +75,887 | 0.00% | 1,537,677 |
| 2023-11-02 | 2023-10-31 | 9.833 | 83,291 | +16,658 | 0.00% | 819,000 |
| 2023-10-27 | 2023-10-25 | 9.649 | 66,633 | -1,851 | 0.00% | 642,962 |
| 2023-10-25 | 2023-10-20 | 8.893 | 68,484 | -1,851 | 0.00% | 609,023 |
| 2023-10-24 | 2023-10-19 | 8.882 | 70,335 | -42,571 | 0.00% | 624,723 |
| 2023-10-20 | 2023-10-18 | 8.353 | 112,906 | +46,273 | 0.00% | 943,064 |
| 2023-10-19 | 2023-10-17 | 9.293 | 66,633 | -7,403 | 0.00% | 619,202 |
| 2023-10-18 | 2023-10-16 | 9.001 | 74,036 | +3,701 | 0.00% | 666,396 |
| 2023-10-16 | 2023-10-12 | 9.476 | 70,335 | -14,807 | 0.00% | 666,524 |
| 2023-10-13 | 2023-10-11 | 9.206 | 85,142 | +5,553 | 0.00% | 783,841 |
| 2023-10-12 | 2023-10-10 | 9.195 | 79,589 | -11,106 | 0.00% | 731,859 |
| 2023-10-10 | 2023-10-06 | 8.839 | 90,695 | -29,614 | 0.00% | 801,643 |
| 2023-10-09 | 2023-10-05 | 8.623 | 120,309 | -14,807 | 0.00% | 1,037,398 |
| 2023-10-06 | 2023-10-04 | 8.623 | 135,116 | -5,553 | 0.00% | 1,165,076 |
| 2023-10-05 | 2023-10-03 | 8.569 | 140,669 | +22,211 | 0.00% | 1,205,358 |
| 2023-10-04 | 2023-09-29 | 8.720 | 118,458 | -86,993 | 0.00% | 1,032,957 |
| 2023-10-03 | 2023-09-28 | 8.450 | 205,451 | +33,316 | 0.00% | 1,736,039 |
| 2023-09-29 | 2023-09-27 | 8.482 | 172,135 | -25,912 | 0.00% | 1,460,103 |
| 2023-09-28 | 2023-09-26 | 8.374 | 198,047 | +46,272 | 0.00% | 1,658,496 |
| 2023-09-27 | 2023-09-25 | 8.536 | 151,775 | +40,720 | 0.00% | 1,295,603 |
| 2023-09-26 | 2023-09-22 | 8.839 | 111,055 | -51,825 | 0.00% | 981,603 |
| 2023-09-25 | 2023-09-21 | 8.536 | 162,880 | -90,695 | 0.00% | 1,390,399 |
| 2023-09-22 | 2023-09-20 | 8.558 | 253,575 | -12,956 | 0.00% | 2,170,082 |
| 2023-09-21 | 2023-09-19 | 8.634 | 266,531 | +11,105 | 0.00% | 2,301,119 |
| 2023-09-20 | 2023-09-18 | 8.601 | 255,426 | +40,720 | 0.00% | 2,196,963 |
| 2023-09-19 | 2023-09-15 | 8.817 | 214,706 | -12,956 | 0.00% | 1,893,123 |
| 2023-09-18 | 2023-09-14 | 8.828 | 227,662 | -14,807 | 0.00% | 2,009,820 |
| 2023-09-15 | 2023-09-13 | 8.752 | 242,469 | +94,396 | 0.00% | 2,122,197 |
| 2023-09-14 | 2023-09-12 | 8.871 | 148,073 | -22,211 | 0.00% | 1,313,601 |
| 2023-09-13 | 2023-09-11 | 8.893 | 170,284 | -7,403 | 0.00% | 1,514,322 |
| 2023-09-12 | 2023-09-07 | 9.001 | 177,687 | +35,167 | 0.00% | 1,599,356 |
| 2023-09-11 | 2023-09-06 | 9.314 | 142,520 | +75,887 | 0.00% | 1,327,479 |
| 2023-09-06 | 2023-09-04 | 9.865 | 66,633 | -9,254 | 0.00% | 657,362 |
| 2023-09-05 | 2023-08-31 | 9.584 | 75,887 | -35,168 | 0.00% | 727,337 |
| 2023-09-04 | 2023-08-30 | 9.358 | 111,055 | -62,931 | 0.00% | 1,039,203 |
| 2023-08-31 | 2023-08-29 | 9.012 | 173,986 | -5,552 | 0.00% | 1,567,924 |
| 2023-08-30 | 2023-08-28 | 8.947 | 179,538 | -25,913 | 0.00% | 1,606,317 |
| 2023-08-28 | 2023-08-24 | 8.828 | 205,451 | -27,764 | 0.00% | 1,813,739 |
| 2023-08-25 | 2023-08-23 | 8.353 | 233,215 | -11,105 | 0.00% | 1,947,962 |
| 2023-08-24 | 2023-08-22 | 8.255 | 244,320 | -24,062 | 0.00% | 2,016,958 |
| 2023-08-23 | 2023-08-21 | 8.050 | 268,382 | -9,255 | 0.00% | 2,160,500 |
| 2023-08-22 | 2023-08-18 | 7.877 | 277,637 | +44,422 | 0.00% | 2,187,003 |
| 2023-08-21 | 2023-08-17 | 8.288 | 233,215 | +1,851 | 0.00% | 1,932,842 |
| 2023-08-18 | 2023-08-16 | 8.547 | 231,364 | +7,404 | 0.00% | 1,977,501 |
| 2023-08-17 | 2023-08-15 | 8.417 | 223,960 | +3,702 | 0.00% | 1,885,178 |
| 2023-08-16 | 2023-08-14 | 8.417 | 220,258 | +59,229 | 0.00% | 1,854,017 |
| 2023-08-15 | 2023-08-11 | 8.623 | 161,029 | +37,018 | 0.00% | 1,388,518 |
| 2023-08-14 | 2023-08-10 | 8.893 | 124,011 | +18,509 | 0.00% | 1,102,820 |
| 2023-08-10 | 2023-08-08 | 9.195 | 105,502 | +11,106 | 0.00% | 970,141 |
| 2023-08-08 | 2023-08-04 | 9.433 | 94,396 | -7,404 | 0.00% | 890,456 |
| 2023-08-07 | 2023-08-03 | 9.336 | 101,800 | -18,509 | 0.00% | 950,399 |
| 2023-08-04 | 2023-08-02 | 9.314 | 120,309 | +18,509 | 0.00% | 1,120,598 |
| 2023-08-03 | 2023-08-01 | 9.520 | 101,800 | +20,360 | 0.00% | 969,099 |
| 2023-08-01 | 2023-07-28 | 9.509 | 81,440 | -24,062 | 0.00% | 774,399 |
| 2023-07-31 | 2023-07-27 | 8.828 | 105,502 | +1,851 | 0.00% | 931,381 |
| 2023-07-28 | 2023-07-26 | 8.839 | 103,651 | +22,211 | 0.00% | 916,160 |
| 2023-07-27 | 2023-07-25 | 9.575 | 81,440 | -86,993 | 0.00% | 779,759 |
| 2023-07-26 | 2023-07-24 | 9.418 | 168,433 | -3,020 | 0.00% | 1,586,280 |
| 2023-07-24 | 2023-07-20 | 9.507 | 171,453 | +33,934 | 0.00% | 1,630,082 |
| 2023-07-21 | 2023-07-19 | 9.664 | 137,519 | +53,579 | 0.00% | 1,329,016 |
| 2023-07-20 | 2023-07-18 | 9.597 | 83,940 | +5,357 | 0.00% | 805,576 |
| 2023-07-13 | 2023-07-11 | 9.037 | 78,583 | -285,754 | 0.00% | 710,164 |
| 2023-07-12 | 2023-07-10 | 9.463 | 364,337 | -8,930 | 0.00% | 3,447,598 |
| 2023-07-11 | 2023-07-07 | 9.395 | 373,267 | +8,930 | 0.00% | 3,507,020 |
| 2023-07-10 | 2023-07-06 | 9.440 | 364,337 | +12,502 | 0.00% | 3,439,438 |
| 2023-07-07 | 2023-07-05 | 9.631 | 351,835 | -26,790 | 0.00% | 3,388,396 |
| 2023-07-06 | 2023-07-04 | 9.575 | 378,625 | +8,930 | 0.00% | 3,625,201 |
| 2023-07-05 | 2023-07-03 | 9.351 | 369,695 | -17,860 | 0.00% | 3,456,899 |
| 2023-07-04 | 2023-06-30 | 9.149 | 387,555 | +33,934 | 0.00% | 3,545,782 |
| 2023-07-03 | 2023-06-29 | 9.339 | 353,621 | -3,572 | 0.00% | 3,302,637 |
| 2023-06-30 | 2023-06-28 | 9.339 | 357,193 | -30,362 | 0.00% | 3,335,997 |
| 2023-06-29 | 2023-06-27 | 9.127 | 387,555 | -8,930 | 0.00% | 3,537,102 |
| 2023-06-28 | 2023-06-26 | 8.992 | 396,485 | +10,716 | 0.00% | 3,565,324 |
| 2023-06-27 | 2023-06-23 | 9.015 | 385,769 | -1,786 | 0.00% | 3,477,602 |
| 2023-06-26 | 2023-06-21 | 9.093 | 387,555 | +8,930 | 0.00% | 3,524,082 |
| 2023-06-23 | 2023-06-20 | 9.172 | 378,625 | +25,004 | 0.00% | 3,472,561 |
| 2023-06-21 | 2023-06-19 | 9.429 | 353,621 | +3,572 | 0.00% | 3,334,317 |
| 2023-06-20 | 2023-06-16 | 9.552 | 350,049 | -7,144 | 0.00% | 3,343,756 |
| 2023-06-19 | 2023-06-15 | 9.306 | 357,193 | -921,559 | 0.00% | 3,323,997 |
| 2023-06-16 | 2023-06-14 | 8.992 | 1,278,752 | -92,870 | 0.01% | 11,498,960 |
| 2023-06-15 | 2023-06-13 | 9.071 | 1,371,622 | +25,003 | 0.01% | 12,441,597 |
| 2023-06-14 | 2023-06-12 | 8.589 | 1,346,619 | -33,933 | 0.01% | 11,566,362 |
| 2023-06-13 | 2023-06-09 | 8.511 | 1,380,552 | -7,144 | 0.01% | 11,749,599 |
| 2023-06-09 | 2023-06-07 | 8.410 | 1,387,696 | -23,218 | 0.01% | 11,670,540 |
| 2023-06-08 | 2023-06-06 | 8.253 | 1,410,914 | +5,358 | 0.01% | 11,644,604 |
| 2023-06-06 | 2023-06-02 | 8.399 | 1,405,556 | -10,715 | 0.01% | 11,805,003 |
| 2023-06-05 | 2023-06-01 | 8.354 | 1,416,271 | -7,144 | 0.01% | 11,831,556 |
| 2023-06-02 | 2023-05-31 | 8.242 | 1,423,415 | +8,930 | 0.01% | 11,731,837 |
| 2023-06-01 | 2023-05-30 | 8.298 | 1,414,485 | +3,571 | 0.01% | 11,737,436 |
| 2023-05-31 | 2023-05-29 | 8.309 | 1,410,914 | -10,715 | 0.01% | 11,723,604 |
| 2023-05-30 | 2023-05-25 | 7.996 | 1,421,629 | +10,715 | 0.01% | 11,366,877 |
| 2023-05-29 | 2023-05-24 | 8.108 | 1,410,914 | +42,864 | 0.01% | 11,439,204 |
| 2023-05-25 | 2023-05-23 | 8.780 | 1,368,050 | +23,217 | 0.01% | 12,010,877 |
| 2023-05-24 | 2023-05-22 | 8.914 | 1,344,833 | -7,144 | 0.01% | 11,987,762 |
| 2023-05-23 | 2023-05-19 | 8.746 | 1,351,977 | -5,358 | 0.01% | 11,824,343 |
| 2023-05-22 | 2023-05-18 | 8.858 | 1,357,335 | -28,575 | 0.01% | 12,023,204 |
| 2023-05-19 | 2023-05-17 | 8.567 | 1,385,910 | +16,074 | 0.01% | 11,872,800 |
| 2023-05-18 | 2023-05-16 | 8.701 | 1,369,836 | -8,930 | 0.01% | 11,919,177 |
| 2023-05-17 | 2023-05-15 | 8.724 | 1,378,766 | -19,646 | 0.01% | 12,027,759 |
| 2023-05-16 | 2023-05-12 | 8.477 | 1,398,412 | +1,786 | 0.01% | 11,854,622 |
| 2023-05-15 | 2023-05-11 | 8.623 | 1,396,626 | +14,288 | 0.01% | 12,042,802 |
| 2023-05-12 | 2023-05-10 | 8.701 | 1,382,338 | +8,930 | 0.01% | 12,027,959 |
| 2023-05-11 | 2023-05-09 | 8.802 | 1,373,408 | +21,431 | 0.01% | 12,088,678 |
| 2023-05-10 | 2023-05-08 | 8.903 | 1,351,977 | +10,716 | 0.01% | 12,036,303 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,341,261 | +664,380 | 0.01% | 12,000,981 |
| 2023-05-05 | 2023-05-03 | 9.261 | 676,881 | -32,148 | 0.01% | 6,268,657 |
| 2023-05-04 | 2023-05-02 | 9.160 | 709,029 | +42,863 | 0.01% | 6,494,923 |
| 2023-05-03 | 2023-04-28 | 8.981 | 666,166 | +294,685 | 0.01% | 5,982,924 |
| 2023-05-02 | 2023-04-27 | 8.948 | 371,481 | +3,572 | 0.00% | 3,323,840 |
| 2023-04-28 | 2023-04-26 | 8.892 | 367,909 | +10,716 | 0.00% | 3,271,279 |
| 2023-04-27 | 2023-04-25 | 8.970 | 357,193 | +53,579 | 0.00% | 3,203,997 |
| 2023-04-26 | 2023-04-24 | 9.362 | 303,614 | +25,003 | 0.00% | 2,842,397 |
| 2023-04-25 | 2023-04-21 | 9.586 | 278,611 | +62,509 | 0.00% | 2,670,722 |
| 2023-04-24 | 2023-04-20 | 9.821 | 216,102 | -23,218 | 0.00% | 2,122,341 |
| 2023-04-21 | 2023-04-19 | 9.653 | 239,320 | +17,860 | 0.00% | 2,310,165 |
| 2023-04-20 | 2023-04-18 | 9.675 | 221,460 | +39,291 | 0.00% | 2,142,721 |
| 2023-04-19 | 2023-04-17 | 9.855 | 182,169 | -100,113 | 0.00% | 1,795,204 |
| 2023-04-17 | 2023-04-13 | 9.351 | 282,282 | +71,439 | 0.00% | 2,639,528 |
| 2023-04-14 | 2023-04-12 | 9.496 | 210,843 | -10,617 | 0.00% | 2,002,220 |
| 2023-04-13 | 2023-04-11 | 9.328 | 221,460 | +55,365 | 0.00% | 2,065,841 |
| 2023-04-11 | 2023-04-04 | 9.563 | 166,095 | +8,930 | 0.00% | 1,588,441 |
| 2023-03-31 | 2023-03-29 | 9.642 | 157,165 | -5,358 | 0.00% | 1,515,359 |
| 2023-03-30 | 2023-03-28 | 9.619 | 162,523 | +23,218 | 0.00% | 1,563,380 |
| 2023-03-29 | 2023-03-27 | 9.743 | 139,305 | +60,722 | 0.00% | 1,357,196 |
| 2023-03-27 | 2023-03-23 | 9.093 | 78,583 | -10,715 | 0.00% | 714,564 |
| 2023-03-24 | 2023-03-22 | 8.164 | 89,298 | -17,860 | 0.00% | 728,997 |
| 2023-03-23 | 2023-03-21 | 8.119 | 107,158 | +17,860 | 0.00% | 870,000 |
| 2023-03-22 | 2023-03-20 | 8.119 | 89,298 | +10,715 | 0.00% | 724,997 |
| 2023-03-21 | 2023-03-17 | 8.388 | 78,583 | -35,719 | 0.00% | 659,124 |
| 2023-03-20 | 2023-03-16 | 8.040 | 114,302 | +5,358 | 0.00% | 919,041 |
| 2023-03-17 | 2023-03-15 | 8.164 | 108,944 | +8,930 | 0.00% | 889,380 |
| 2023-03-16 | 2023-03-14 | 8.152 | 100,014 | +17,860 | 0.00% | 815,359 |
| 2023-03-15 | 2023-03-13 | 8.365 | 82,154 | -21,432 | 0.00% | 687,236 |
| 2023-03-14 | 2023-03-10 | 8.175 | 103,586 | +12,502 | 0.00% | 846,800 |
| 2023-03-13 | 2023-03-09 | 8.220 | 91,084 | +1,786 | 0.00% | 748,678 |
| 2023-03-08 | 2023-03-06 | 8.421 | 89,298 | -101,800 | 0.00% | 751,997 |
| 2023-03-07 | 2023-03-03 | 8.175 | 191,098 | -5,358 | 0.00% | 1,562,197 |
| 2023-03-03 | 2023-03-01 | 8.197 | 196,456 | -1,786 | 0.00% | 1,610,397 |
| 2023-03-02 | 2023-02-28 | 7.884 | 198,242 | +39,291 | 0.00% | 1,562,878 |
| 2023-02-27 | 2023-02-23 | 8.130 | 158,951 | -53,579 | 0.00% | 1,292,280 |
| 2023-02-24 | 2023-02-22 | 7.705 | 212,530 | -1,786 | 0.00% | 1,637,440 |
| 2023-02-23 | 2023-02-21 | 7.783 | 214,316 | +8,930 | 0.00% | 1,668,000 |
| 2023-02-22 | 2023-02-20 | 7.951 | 205,386 | -21,432 | 0.00% | 1,632,999 |
| 2023-02-21 | 2023-02-17 | 7.593 | 226,818 | +35,720 | 0.00% | 1,722,122 |
| 2023-02-20 | 2023-02-16 | 7.839 | 191,098 | -50,137 | 0.00% | 1,497,997 |
| 2023-02-16 | 2023-02-14 | 7.391 | 241,235 | +30,361 | 0.00% | 1,782,957 |
| 2023-02-15 | 2023-02-13 | 7.346 | 210,874 | +34,063 | 0.00% | 1,549,115 |
| 2023-02-14 | 2023-02-10 | 7.357 | 176,811 | +17,860 | 0.00% | 1,300,862 |
| 2023-02-13 | 2023-02-09 | 7.593 | 158,951 | -16,074 | 0.00% | 1,206,840 |
| 2023-02-10 | 2023-02-08 | 7.369 | 175,025 | -150,021 | 0.00% | 1,289,682 |
| 2023-02-09 | 2023-02-07 | 7.111 | 325,046 | +3,572 | 0.00% | 2,311,401 |
| 2023-02-07 | 2023-02-03 | 7.156 | 321,474 | -7,144 | 0.00% | 2,300,400 |
| 2023-02-06 | 2023-02-02 | 7.111 | 328,618 | -39,291 | 0.00% | 2,336,801 |
| 2023-02-03 | 2023-02-01 | 7.066 | 367,909 | -103,852 | 0.00% | 2,599,719 |
| 2023-02-02 | 2023-01-31 | 7.021 | 471,761 | -8,930 | 0.00% | 3,312,427 |
| 2023-02-01 | 2023-01-30 | 6.965 | 480,691 | -17,860 | 0.00% | 3,348,213 |
| 2023-01-31 | 2023-01-27 | 7.055 | 498,551 | +25,004 | 0.00% | 3,517,279 |
| 2023-01-30 | 2023-01-26 | 7.201 | 473,547 | -85,727 | 0.00% | 3,409,814 |
| 2023-01-27 | 2023-01-20 | 6.954 | 559,274 | -66,080 | 0.01% | 3,889,313 |
| 2023-01-26 | 2023-01-19 | 6.809 | 625,354 | +21,431 | 0.01% | 4,257,809 |
| 2023-01-20 | 2023-01-18 | 6.786 | 603,923 | +55,365 | 0.01% | 4,098,367 |
| 2023-01-19 | 2023-01-17 | 6.786 | 548,558 | +17,860 | 0.01% | 3,722,647 |
| 2023-01-18 | 2023-01-16 | 6.797 | 530,698 | +180,382 | 0.00% | 3,607,388 |
| 2023-01-17 | 2023-01-13 | 7.077 | 350,316 | +32,148 | 0.00% | 2,479,327 |
| 2023-01-16 | 2023-01-12 | 7.223 | 318,168 | +10,716 | 0.00% | 2,298,121 |
| 2023-01-13 | 2023-01-11 | 7.133 | 307,452 | +55,495 | 0.00% | 2,193,176 |
| 2023-01-12 | 2023-01-10 | 7.212 | 251,957 | +64,295 | 0.00% | 1,817,059 |
| 2023-01-11 | 2023-01-09 | 7.223 | 187,662 | -8,930 | 0.00% | 1,355,479 |
| 2023-01-10 | 2023-01-06 | 7.145 | 196,592 | +3,572 | 0.00% | 1,404,569 |
| 2023-01-09 | 2023-01-05 | 7.201 | 193,020 | +7,144 | 0.00% | 1,389,857 |
| 2023-01-06 | 2023-01-04 | 7.369 | 185,876 | -7,144 | 0.00% | 1,369,638 |
| 2023-01-05 | 2023-01-03 | 7.268 | 193,020 | -7,144 | 0.00% | 1,402,826 |
| 2023-01-04 | 2022-12-30 | 7.178 | 200,164 | +8,930 | 0.00% | 1,436,814 |
| 2023-01-03 | 2022-12-29 | 7.156 | 191,234 | +7,144 | 0.00% | 1,368,430 |
| 2022-12-30 | 2022-12-28 | 7.391 | 184,090 | -73,225 | 0.00% | 1,360,601 |
| 2022-12-28 | 2022-12-22 | 7.223 | 257,315 | -19,646 | 0.00% | 1,858,581 |
| 2022-12-23 | 2022-12-21 | 6.999 | 276,961 | +3,572 | 0.00% | 1,938,453 |
| 2022-12-21 | 2022-12-19 | 7.055 | 273,389 | +10,716 | 0.00% | 1,928,760 |
| 2022-12-20 | 2022-12-16 | 7.212 | 262,673 | -5,358 | 0.00% | 1,894,340 |
| 2022-12-19 | 2022-12-15 | 7.122 | 268,031 | -42,863 | 0.00% | 1,908,969 |
| 2022-12-16 | 2022-12-14 | 7.111 | 310,894 | -32,147 | 0.00% | 2,210,766 |
| 2022-12-15 | 2022-12-13 | 6.954 | 343,041 | +135 | 0.00% | 2,385,582 |
| 2022-12-14 | 2022-12-12 | 6.954 | 342,906 | +17,860 | 0.00% | 2,384,643 |
| 2022-12-13 | 2022-12-09 | 6.954 | 325,046 | -35,719 | 0.00% | 2,260,441 |
| 2022-12-12 | 2022-12-08 | 6.831 | 360,765 | +55,365 | 0.00% | 2,464,398 |
| 2022-12-09 | 2022-12-07 | 6.842 | 305,400 | +41,077 | 0.00% | 2,089,618 |
| 2022-12-07 | 2022-12-05 | 7.100 | 264,323 | +3,572 | 0.00% | 1,876,640 |
| 2022-12-06 | 2022-12-02 | 7.044 | 260,751 | +32,147 | 0.00% | 1,836,679 |
| 2022-12-05 | 2022-12-01 | 7.145 | 228,604 | +69,653 | 0.00% | 1,633,282 |
| 2022-12-02 | 2022-11-30 | 7.369 | 158,951 | -14,288 | 0.00% | 1,171,240 |
| 2022-12-01 | 2022-11-29 | 7.212 | 173,239 | -33,933 | 0.00% | 1,249,362 |
| 2022-11-29 | 2022-11-25 | 7.044 | 207,172 | +48,221 | 0.00% | 1,459,279 |
| 2022-11-28 | 2022-11-24 | 7.392 | 158,951 | -175,308 | 0.00% | 1,174,977 |
| 2022-11-25 | 2022-11-23 | 7.256 | 334,259 | +32,326 | 0.00% | 2,425,390 |
| 2022-11-24 | 2022-11-22 | 7.290 | 301,933 | -19,404 | 0.00% | 2,201,101 |
| 2022-11-23 | 2022-11-21 | 7.267 | 321,337 | +3,528 | 0.00% | 2,335,270 |
| 2022-11-22 | 2022-11-18 | 7.403 | 317,809 | +22,933 | 0.00% | 2,352,869 |
| 2022-11-21 | 2022-11-17 | 7.539 | 294,876 | -19,405 | 0.00% | 2,223,205 |
| 2022-11-18 | 2022-11-16 | 7.596 | 314,281 | -12,348 | 0.00% | 2,387,324 |
| 2022-11-17 | 2022-11-15 | 7.676 | 326,629 | -17,641 | 0.00% | 2,507,043 |
| 2022-11-16 | 2022-11-14 | 7.539 | 344,270 | -1,764 | 0.00% | 2,595,609 |
| 2022-11-15 | 2022-11-11 | 7.528 | 346,034 | -13,985 | 0.00% | 2,604,985 |
| 2022-11-14 | 2022-11-10 | 7.245 | 360,019 | -8,821 | 0.00% | 2,608,223 |
| 2022-11-11 | 2022-11-09 | 7.222 | 368,840 | +8,821 | 0.00% | 2,663,765 |
| 2022-11-10 | 2022-11-08 | 7.245 | 360,019 | -8,821 | 0.00% | 2,608,223 |
| 2022-11-09 | 2022-11-07 | 7.188 | 368,840 | -17,640 | 0.00% | 2,651,219 |
| 2022-11-08 | 2022-11-04 | 6.859 | 386,480 | +33,517 | 0.00% | 2,650,946 |
| 2022-11-07 | 2022-11-03 | 6.757 | 352,963 | +19,404 | 0.00% | 2,385,030 |
| 2022-11-04 | 2022-11-02 | 6.803 | 333,559 | +119,956 | 0.00% | 2,269,041 |
| 2022-11-03 | 2022-11-01 | 7.154 | 213,603 | -44,101 | 0.00% | 1,528,112 |
| 2022-11-02 | 2022-10-31 | 7.120 | 257,704 | -102,315 | 0.00% | 1,834,844 |
| 2022-10-31 | 2022-10-27 | 6.984 | 360,019 | -26,461 | 0.00% | 2,514,343 |
| 2022-10-28 | 2022-10-26 | 6.746 | 386,480 | -22,933 | 0.00% | 2,607,128 |
| 2022-10-27 | 2022-10-25 | 6.655 | 409,413 | -72,326 | 0.00% | 2,724,697 |
| 2022-10-26 | 2022-10-24 | 6.326 | 481,739 | +35,281 | 0.00% | 3,047,645 |
| 2022-10-25 | 2022-10-21 | 6.542 | 446,458 | -28,225 | 0.00% | 2,920,619 |
| 2022-10-24 | 2022-10-20 | 6.474 | 474,683 | -26,461 | 0.00% | 3,072,969 |
| 2022-10-20 | 2022-10-18 | 6.428 | 501,144 | -12,348 | 0.00% | 3,221,544 |
| 2022-10-19 | 2022-10-17 | 6.360 | 513,492 | +3,528 | 0.00% | 3,265,991 |
| 2022-10-18 | 2022-10-14 | 6.270 | 509,964 | -75,854 | 0.00% | 3,197,298 |
| 2022-10-17 | 2022-10-13 | 6.100 | 585,818 | +12,348 | 0.01% | 3,573,250 |
| 2022-10-14 | 2022-10-12 | 6.247 | 573,470 | -19,404 | 0.01% | 3,582,455 |
| 2022-10-13 | 2022-10-11 | 6.156 | 592,874 | +40,725 | 0.01% | 3,649,897 |
| 2022-10-11 | 2022-10-07 | 6.247 | 552,149 | +8,821 | 0.01% | 3,449,263 |
| 2022-10-10 | 2022-10-06 | 6.440 | 543,328 | +10,584 | 0.01% | 3,498,878 |
| 2022-10-07 | 2022-10-05 | 6.485 | 532,744 | -29,989 | 0.00% | 3,454,880 |
| 2022-10-06 | 2022-10-03 | 6.088 | 562,733 | +15,877 | 0.01% | 3,426,061 |
| 2022-10-05 | 2022-09-30 | 6.190 | 546,856 | -10,585 | 0.01% | 3,385,198 |
| 2022-10-03 | 2022-09-29 | 6.066 | 557,441 | +29,989 | 0.01% | 3,381,202 |
| 2022-09-30 | 2022-09-28 | 6.530 | 527,452 | -14,112 | 0.00% | 3,444,481 |
| 2022-09-29 | 2022-09-27 | 6.644 | 541,564 | +5,292 | 0.01% | 3,598,039 |
| 2022-09-28 | 2022-09-26 | 6.644 | 536,272 | -3,528 | 0.01% | 3,562,880 |
| 2022-09-27 | 2022-09-23 | 6.655 | 539,800 | -7,056 | 0.01% | 3,592,439 |
| 2022-09-26 | 2022-09-22 | 6.689 | 546,856 | +47,629 | 0.01% | 3,657,998 |
| 2022-09-22 | 2022-09-20 | 6.984 | 499,227 | +3,528 | 0.00% | 3,486,560 |
| 2022-09-21 | 2022-09-19 | 6.939 | 495,699 | -15,876 | 0.00% | 3,439,441 |
| 2022-09-20 | 2022-09-16 | 6.882 | 511,575 | +7,056 | 0.00% | 3,520,598 |
| 2022-09-19 | 2022-09-15 | 6.961 | 504,519 | -1,764 | 0.00% | 3,512,079 |
| 2022-09-14 | 2022-09-09 | 6.916 | 506,283 | -7,056 | 0.00% | 3,501,399 |
| 2022-09-13 | 2022-09-08 | 6.803 | 513,339 | -44,102 | 0.00% | 3,491,997 |
| 2022-09-09 | 2022-09-07 | 6.893 | 557,441 | -1,764 | 0.01% | 3,842,562 |
| 2022-09-07 | 2022-09-05 | 7.041 | 559,205 | -10,584 | 0.01% | 3,937,142 |
| 2022-09-06 | 2022-09-02 | 7.075 | 569,789 | +44,101 | 0.01% | 4,031,040 |
| 2022-09-05 | 2022-09-01 | 7.301 | 525,688 | +42,338 | 0.00% | 3,838,242 |
| 2022-09-02 | 2022-08-31 | 7.369 | 483,350 | +3,528 | 0.00% | 3,561,997 |
| 2022-09-01 | 2022-08-30 | 7.335 | 479,822 | +22,932 | 0.00% | 3,519,677 |
| 2022-08-31 | 2022-08-29 | 7.437 | 456,890 | +139,360 | 0.00% | 3,398,082 |
| 2022-08-30 | 2022-08-26 | 7.800 | 317,530 | -88,202 | 0.00% | 2,476,804 |
| 2022-08-29 | 2022-08-25 | 7.687 | 405,732 | -5,292 | 0.00% | 3,118,799 |
| 2022-08-26 | 2022-08-24 | 7.517 | 411,024 | +86,438 | 0.00% | 3,089,578 |
| 2022-08-25 | 2022-08-23 | 7.834 | 324,586 | +49,394 | 0.00% | 2,542,882 |
| 2022-08-24 | 2022-08-22 | 7.948 | 275,192 | +28,225 | 0.00% | 2,187,118 |
| 2022-08-23 | 2022-08-19 | 8.152 | 246,967 | -58,214 | 0.00% | 2,013,197 |
| 2022-08-22 | 2022-08-18 | 7.925 | 305,181 | -14,113 | 0.00% | 2,418,539 |
| 2022-08-19 | 2022-08-17 | 7.812 | 319,294 | +56,450 | 0.00% | 2,494,183 |
| 2022-08-18 | 2022-08-16 | 7.846 | 262,844 | +29,989 | 0.00% | 2,062,161 |
| 2022-08-17 | 2022-08-15 | 7.936 | 232,855 | +33,517 | 0.00% | 1,848,000 |
| 2022-08-16 | 2022-08-12 | 8.061 | 199,338 | +8,820 | 0.00% | 1,606,860 |
| 2022-08-15 | 2022-08-11 | 8.084 | 190,518 | -26,460 | 0.00% | 1,540,082 |
| 2022-08-12 | 2022-08-10 | 7.823 | 216,978 | +33,517 | 0.00% | 1,697,396 |
| 2022-08-10 | 2022-08-08 | 8.072 | 183,461 | +5,292 | 0.00% | 1,480,956 |
| 2022-08-09 | 2022-08-05 | 8.106 | 178,169 | -17,641 | 0.00% | 1,444,297 |
| 2022-08-08 | 2022-08-04 | 7.902 | 195,810 | -3,528 | 0.00% | 1,547,341 |
| 2022-08-05 | 2022-08-03 | 7.823 | 199,338 | +95,259 | 0.00% | 1,559,400 |
| 2022-08-04 | 2022-08-02 | 7.970 | 104,079 | +3,528 | 0.00% | 829,539 |
| 2022-08-03 | 2022-08-01 | 8.106 | 100,551 | +14,112 | 0.00% | 815,100 |
| 2022-08-02 | 2022-07-29 | 8.959 | 86,439 | -74,090 | 0.00% | 774,434 |
| 2022-08-01 | 2022-07-28 | 9.030 | 160,529 | +6,345 | 0.00% | 1,449,598 |
| 2022-07-22 | 2022-07-20 | 8.558 | 154,184 | -3,388 | 0.00% | 1,319,502 |
| 2022-07-20 | 2022-07-18 | 8.475 | 157,572 | +3,388 | 0.00% | 1,335,476 |
| 2022-07-19 | 2022-07-15 | 8.369 | 154,184 | -2,475,412 | 0.00% | 1,290,382 |
| 2022-07-18 | 2022-07-14 | 8.487 | 2,629,596 | -23,721 | 0.03% | 22,317,759 |
| 2022-07-15 | 2022-07-13 | 8.322 | 2,653,317 | +33,887 | 0.03% | 22,080,602 |
| 2022-07-14 | 2022-07-12 | 8.334 | 2,619,430 | +45,747 | 0.03% | 21,829,519 |
| 2022-07-13 | 2022-07-11 | 8.381 | 2,573,683 | +54,218 | 0.03% | 21,569,797 |
| 2022-07-12 | 2022-07-08 | 8.440 | 2,519,465 | +38,970 | 0.02% | 21,264,101 |
| 2022-07-08 | 2022-07-06 | 8.475 | 2,480,495 | +149,100 | 0.02% | 21,023,037 |
| 2022-07-07 | 2022-07-05 | 8.511 | 2,331,395 | +98,271 | 0.02% | 19,841,924 |
| 2022-07-06 | 2022-07-04 | 8.593 | 2,233,124 | +16,944 | 0.02% | 19,190,084 |
| 2022-07-05 | 2022-06-30 | 8.652 | 2,216,180 | +130,463 | 0.02% | 19,175,278 |
| 2022-07-04 | 2022-06-29 | 9.030 | 2,085,717 | +16,943 | 0.02% | 18,834,300 |
| 2022-06-30 | 2022-06-28 | 9.254 | 2,068,774 | +32,192 | 0.02% | 19,145,282 |
| 2022-06-29 | 2022-06-27 | 9.184 | 2,036,582 | +138,935 | 0.02% | 18,703,124 |
| 2022-06-28 | 2022-06-24 | 8.770 | 1,897,647 | -8,471 | 0.02% | 16,643,203 |
| 2022-06-27 | 2022-06-23 | 8.641 | 1,906,118 | -5,083 | 0.02% | 16,469,997 |
| 2022-06-24 | 2022-06-22 | 8.546 | 1,911,201 | +8,471 | 0.02% | 16,333,437 |
| 2022-06-23 | 2022-06-21 | 8.770 | 1,902,730 | +10,166 | 0.02% | 16,687,783 |
| 2022-06-22 | 2022-06-20 | 8.664 | 1,892,564 | -13,554 | 0.02% | 16,397,563 |
| 2022-06-21 | 2022-06-17 | 8.487 | 1,906,118 | +11,860 | 0.02% | 16,177,497 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,894,258 | +57,607 | 0.02% | 15,942,680 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,836,651 | +98,271 | 0.02% | 15,804,721 |
| 2022-06-16 | 2022-06-14 | 8.936 | 1,738,380 | -44,052 | 0.02% | 15,533,641 |
| 2022-06-15 | 2022-06-13 | 8.853 | 1,782,432 | +6,777 | 0.02% | 15,779,996 |
| 2022-06-14 | 2022-06-10 | 9.148 | 1,775,655 | -67,773 | 0.02% | 16,243,999 |
| 2022-06-13 | 2022-06-09 | 9.113 | 1,843,428 | +11,860 | 0.02% | 16,798,718 |
| 2022-06-10 | 2022-06-08 | 9.184 | 1,831,568 | -57,607 | 0.02% | 16,820,361 |
| 2022-06-09 | 2022-06-07 | 9.184 | 1,889,175 | -74,550 | 0.02% | 17,349,399 |
| 2022-06-08 | 2022-06-06 | 9.101 | 1,963,725 | -38,970 | 0.02% | 17,871,776 |
| 2022-06-07 | 2022-06-02 | 8.818 | 2,002,695 | +20,332 | 0.02% | 17,659,080 |
| 2022-06-06 | 2022-06-01 | 9.007 | 1,982,363 | -5,083 | 0.02% | 17,854,199 |
| 2022-06-02 | 2022-05-31 | 9.136 | 1,987,446 | -16,943 | 0.02% | 18,158,040 |
| 2022-06-01 | 2022-05-30 | 8.959 | 2,004,389 | +94,882 | 0.02% | 17,957,937 |
| 2022-05-31 | 2022-05-27 | 8.853 | 1,909,507 | +35,581 | 0.02% | 16,905,000 |
| 2022-05-30 | 2022-05-26 | 8.582 | 1,873,926 | +127,074 | 0.02% | 16,081,239 |
| 2022-05-27 | 2022-05-25 | 8.487 | 1,746,852 | +72,857 | 0.02% | 14,825,784 |
| 2022-05-26 | 2022-05-24 | 8.700 | 1,673,995 | +38,969 | 0.02% | 14,563,116 |
| 2022-05-25 | 2022-05-23 | 9.125 | 1,635,026 | +84,716 | 0.02% | 14,918,901 |
| 2022-05-24 | 2022-05-20 | 9.455 | 1,550,310 | -23,720 | 0.02% | 14,658,304 |
| 2022-05-23 | 2022-05-19 | 9.254 | 1,574,030 | +81,328 | 0.02% | 14,566,719 |
| 2022-05-20 | 2022-05-18 | 9.762 | 1,492,702 | -32,193 | 0.01% | 14,571,736 |
| 2022-05-19 | 2022-05-17 | 9.727 | 1,524,895 | -49,135 | 0.01% | 14,832,003 |
| 2022-05-18 | 2022-05-16 | 9.361 | 1,574,030 | -8,472 | 0.02% | 14,733,939 |
| 2022-05-17 | 2022-05-13 | 9.431 | 1,582,502 | -13,554 | 0.02% | 14,925,322 |
| 2022-05-13 | 2022-05-11 | 9.715 | 1,596,056 | +3,388 | 0.02% | 15,505,316 |
| 2022-05-12 | 2022-05-10 | 9.526 | 1,592,668 | -54,218 | 0.02% | 15,171,602 |
| 2022-05-11 | 2022-05-06 | 9.254 | 1,646,886 | +208,402 | 0.02% | 15,240,958 |
| 2022-05-10 | 2022-05-05 | 9.066 | 1,438,484 | -33,887 | 0.01% | 13,040,640 |
| 2022-05-06 | 2022-05-04 | 8.983 | 1,472,371 | -3,388 | 0.01% | 13,226,184 |
| 2022-05-05 | 2022-05-03 | 8.948 | 1,475,759 | +11,860 | 0.01% | 13,204,358 |
| 2022-05-04 | 2022-04-29 | 9.066 | 1,463,899 | -32,192 | 0.01% | 13,271,041 |
| 2022-05-03 | 2022-04-28 | 8.688 | 1,496,091 | +6,777 | 0.01% | 12,997,759 |
| 2022-04-29 | 2022-04-27 | 8.499 | 1,489,314 | +18,638 | 0.01% | 12,657,602 |
| 2022-04-28 | 2022-04-26 | 8.428 | 1,470,676 | +38,969 | 0.01% | 12,395,038 |
| 2022-04-27 | 2022-04-25 | 8.794 | 1,431,707 | +47,442 | 0.01% | 12,590,503 |
| 2022-04-26 | 2022-04-22 | 9.148 | 1,384,265 | +1,694 | 0.01% | 12,663,496 |
| 2022-04-25 | 2022-04-21 | 9.184 | 1,382,571 | +37,275 | 0.01% | 12,696,959 |
| 2022-04-22 | 2022-04-20 | 9.325 | 1,345,296 | -8,472 | 0.01% | 12,545,200 |
| 2022-04-20 | 2022-04-14 | 9.148 | 1,353,768 | +18,638 | 0.01% | 12,384,504 |
| 2022-04-19 | 2022-04-13 | 9.113 | 1,335,130 | +32,192 | 0.01% | 12,166,720 |
| 2022-04-14 | 2022-04-12 | 9.184 | 1,302,938 | +50,830 | 0.01% | 11,965,642 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,252,108 | +22,026 | 0.01% | 12,001,360 |
| 2022-04-12 | 2022-04-08 | 10.033 | 1,230,082 | -8,471 | 0.01% | 12,342,003 |
| 2022-04-08 | 2022-04-06 | 9.939 | 1,238,553 | +220,262 | 0.01% | 12,310,037 |
| 2022-04-07 | 2022-04-04 | 10.671 | 1,018,291 | -694,674 | 0.01% | 10,866,082 |
| 2022-04-06 | 2022-04-01 | 10.175 | 1,712,965 | -22,026 | 0.02% | 17,429,640 |
| 2022-04-04 | 2022-03-31 | 10.057 | 1,734,991 | -10,166 | 0.02% | 17,448,957 |
| 2022-04-01 | 2022-03-30 | 10.010 | 1,745,157 | -8,472 | 0.02% | 17,468,798 |
| 2022-03-31 | 2022-03-29 | 10.033 | 1,753,629 | -16,943 | 0.02% | 17,595,001 |
| 2022-03-30 | 2022-03-28 | 9.986 | 1,770,572 | -6,777 | 0.02% | 17,681,399 |
| 2022-03-29 | 2022-03-25 | 9.845 | 1,777,349 | -52,525 | 0.02% | 17,497,316 |
| 2022-03-28 | 2022-03-24 | 9.974 | 1,829,874 | -54,218 | 0.02% | 18,252,004 |
| 2022-03-24 | 2022-03-22 | 9.738 | 1,884,092 | -3,389 | 0.02% | 18,347,999 |
| 2022-03-23 | 2022-03-21 | 9.573 | 1,887,481 | -1,694 | 0.02% | 18,069,083 |
| 2022-03-22 | 2022-03-18 | 9.479 | 1,889,175 | -8,472 | 0.02% | 17,906,899 |
| 2022-03-21 | 2022-03-17 | 9.443 | 1,897,647 | -62,690 | 0.02% | 17,920,003 |
| 2022-03-18 | 2022-03-16 | 8.900 | 1,960,337 | +22,026 | 0.02% | 17,447,562 |
| 2022-03-17 | 2022-03-15 | 8.711 | 1,938,311 | +55,913 | 0.02% | 16,885,444 |
| 2022-03-15 | 2022-03-11 | 9.243 | 1,882,398 | -32,192 | 0.02% | 17,398,262 |
| 2022-03-11 | 2022-03-09 | 8.936 | 1,914,590 | +6,777 | 0.02% | 17,108,200 |
| 2022-03-10 | 2022-03-08 | 9.030 | 1,907,813 | +8,472 | 0.02% | 17,227,803 |
| 2022-03-09 | 2022-03-07 | 9.089 | 1,899,341 | +8,472 | 0.02% | 17,263,400 |
| 2022-03-08 | 2022-03-04 | 9.372 | 1,890,869 | +157,572 | 0.02% | 17,722,076 |
| 2022-03-07 | 2022-03-03 | 10.033 | 1,733,297 | +84,716 | 0.02% | 17,391,001 |
| 2022-03-04 | 2022-03-02 | 10.093 | 1,648,581 | +140,630 | 0.02% | 16,638,304 |
| 2022-03-03 | 2022-03-01 | 10.246 | 1,507,951 | -1,695 | 0.01% | 15,450,396 |
| 2022-03-02 | 2022-02-28 | 10.258 | 1,509,646 | -15,249 | 0.01% | 15,485,583 |
| 2022-03-01 | 2022-02-25 | 10.329 | 1,524,895 | -6,777 | 0.01% | 15,750,003 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,531,672 | +57,607 | 0.02% | 15,621,120 |
| 2022-02-25 | 2022-02-23 | 10.352 | 1,474,065 | +408,333 | 0.01% | 15,259,802 |
| 2022-02-24 | 2022-02-22 | 10.635 | 1,065,732 | -15,249 | 0.01% | 11,334,581 |
| 2022-02-23 | 2022-02-21 | 10.624 | 1,080,981 | +811,583 | 0.01% | 11,484,001 |
| 2022-02-22 | 2022-02-18 | 10.081 | 269,398 | +35,581 | 0.00% | 2,715,719 |
| 2022-02-21 | 2022-02-17 | 10.270 | 233,817 | -18,638 | 0.00% | 2,401,198 |
| 2022-02-18 | 2022-02-16 | 10.234 | 252,455 | -16,943 | 0.00% | 2,583,662 |
| 2022-02-17 | 2022-02-15 | 10.093 | 269,398 | +18,638 | 0.00% | 2,718,899 |
| 2022-02-16 | 2022-02-14 | 10.352 | 250,760 | -25,415 | 0.00% | 2,595,915 |
| 2022-02-15 | 2022-02-11 | 10.234 | 276,175 | +22,026 | 0.00% | 2,826,416 |
| 2022-02-14 | 2022-02-10 | 10.447 | 254,149 | -40,664 | 0.00% | 2,654,999 |
| 2022-02-11 | 2022-02-09 | 10.270 | 294,813 | -35,581 | 0.00% | 3,027,600 |
| 2022-02-10 | 2022-02-08 | 9.927 | 330,394 | +60,996 | 0.00% | 3,279,902 |
| 2022-02-09 | 2022-02-07 | 9.927 | 269,398 | +30,498 | 0.00% | 2,674,379 |
| 2022-02-08 | 2022-02-04 | 10.293 | 238,900 | -13,555 | 0.00% | 2,459,038 |
| 2022-02-07 | 2022-01-31 | 9.880 | 252,455 | -5,083 | 0.00% | 2,494,262 |
| 2022-02-04 | 2022-01-27 | 9.939 | 257,538 | +5,083 | 0.00% | 2,559,682 |
| 2022-01-27 | 2022-01-25 | 9.833 | 252,455 | +8,472 | 0.00% | 2,482,342 |
| 2022-01-26 | 2022-01-24 | 9.892 | 243,983 | +15,249 | 0.00% | 2,413,439 |
| 2022-01-25 | 2022-01-21 | 10.140 | 228,734 | +5,083 | 0.00% | 2,319,298 |
| 2022-01-24 | 2022-01-20 | 9.998 | 223,651 | +64,384 | 0.00% | 2,236,078 |
| 2022-01-20 | 2022-01-18 | 10.293 | 159,267 | +32,192 | 0.00% | 1,639,362 |
| 2022-01-19 | 2022-01-17 | 10.612 | 127,075 | +8,472 | 0.00% | 1,348,505 |
| 2022-01-17 | 2022-01-13 | 10.659 | 118,603 | -1,694 | 0.00% | 1,264,201 |
| 2022-01-14 | 2022-01-12 | 10.600 | 120,297 | -13,555 | 0.00% | 1,275,157 |
| 2022-01-13 | 2022-01-11 | 10.376 | 133,852 | +15,249 | 0.00% | 1,388,821 |
| 2022-01-11 | 2022-01-07 | 10.600 | 118,603 | +18,638 | 0.00% | 1,257,201 |
| 2022-01-10 | 2022-01-06 | 10.529 | 99,965 | +10,166 | 0.00% | 1,052,557 |
| 2022-01-07 | 2022-01-05 | 10.624 | 89,799 | -8,472 | 0.00% | 953,996 |
| 2022-01-06 | 2022-01-04 | 10.565 | 98,271 | +11,860 | 0.00% | 1,038,200 |
| 2022-01-05 | 2022-01-03 | 10.683 | 86,411 | -11,860 | 0.00% | 923,103 |
| 2022-01-04 | 2021-12-31 | 10.576 | 98,271 | -6,777 | 0.00% | 1,039,360 |
| 2022-01-03 | 2021-12-29 | 10.612 | 105,048 | +1,694 | 0.00% | 1,114,757 |
| 2021-12-29 | 2021-12-24 | 10.541 | 103,354 | +8,472 | 0.00% | 1,089,460 |
| 2021-12-23 | 2021-12-21 | 10.706 | 94,882 | -27,110 | 0.00% | 1,015,836 |
| 2021-12-22 | 2021-12-20 | 10.093 | 121,992 | +27,110 | 0.00% | 1,231,204 |
| 2021-12-20 | 2021-12-16 | 10.116 | 94,882 | -1,695 | 0.00% | 959,837 |
| 2021-12-16 | 2021-12-14 | 9.880 | 96,577 | -8,471 | 0.00% | 954,183 |
| 2021-12-15 | 2021-12-13 | 9.797 | 105,048 | +10,166 | 0.00% | 1,029,197 |
| 2021-12-07 | 2021-12-03 | 9.715 | 94,882 | -37,276 | 0.00% | 921,757 |
| 2021-12-06 | 2021-12-02 | 9.384 | 132,158 | +15,249 | 0.00% | 1,240,204 |
| 2021-12-03 | 2021-12-01 | 9.573 | 116,909 | -1,694 | 0.00% | 1,119,184 |
| 2021-12-02 | 2021-11-30 | 9.408 | 118,603 | -33,886 | 0.00% | 1,115,801 |
| 2021-12-01 | 2021-11-29 | 9.042 | 152,489 | +16,943 | 0.00% | 1,378,796 |
| 2021-11-30 | 2021-11-26 | 9.077 | 135,546 | +32,192 | 0.00% | 1,230,398 |
| 2021-11-29 | 2021-11-25 | 9.409 | 103,354 | -199,931 | 0.00% | 972,440 |
| 2021-11-26 | 2021-11-24 | 9.516 | 303,285 | -136,128 | 0.00% | 2,886,107 |
| 2021-11-25 | 2021-11-23 | 9.266 | 439,413 | +25,157 | 0.00% | 4,071,482 |
| 2021-11-24 | 2021-11-22 | 9.373 | 414,256 | +23,481 | 0.00% | 3,882,844 |
| 2021-11-23 | 2021-11-19 | 9.457 | 390,775 | +23,480 | 0.00% | 3,695,376 |
| 2021-11-22 | 2021-11-18 | 9.516 | 367,295 | +35,220 | 0.00% | 3,495,236 |
| 2021-11-19 | 2021-11-17 | 9.552 | 332,075 | +72,117 | 0.00% | 3,171,957 |
| 2021-11-18 | 2021-11-16 | 9.838 | 259,958 | -13,417 | 0.00% | 2,557,501 |
| 2021-11-17 | 2021-11-15 | 9.635 | 273,375 | +8,386 | 0.00% | 2,634,079 |
| 2021-11-16 | 2021-11-12 | 9.719 | 264,989 | -11,740 | 0.00% | 2,575,396 |
| 2021-11-15 | 2021-11-11 | 9.838 | 276,729 | -26,835 | 0.00% | 2,722,496 |
| 2021-11-11 | 2021-11-09 | 9.516 | 303,564 | +5,032 | 0.00% | 2,888,762 |
| 2021-11-10 | 2021-11-08 | 9.612 | 298,532 | +18,448 | 0.00% | 2,869,357 |
| 2021-11-09 | 2021-11-05 | 9.612 | 280,084 | +30,189 | 0.00% | 2,692,043 |
| 2021-11-08 | 2021-11-04 | 9.898 | 249,895 | +11,740 | 0.00% | 2,473,400 |
| 2021-11-05 | 2021-11-03 | 10.136 | 238,155 | +20,126 | 0.00% | 2,414,000 |
| 2021-11-04 | 2021-11-02 | 10.148 | 218,029 | +8,386 | 0.00% | 2,212,598 |
| 2021-11-02 | 2021-10-29 | 10.089 | 209,643 | -1,678 | 0.00% | 2,114,995 |
| 2021-11-01 | 2021-10-28 | 9.981 | 211,321 | -15,094 | 0.00% | 2,109,244 |
| 2021-10-29 | 2021-10-27 | 9.934 | 226,415 | -1,677 | 0.00% | 2,249,100 |
| 2021-10-28 | 2021-10-26 | 9.934 | 228,092 | -13,417 | 0.00% | 2,265,759 |
| 2021-10-27 | 2021-10-25 | 9.802 | 241,509 | -5,032 | 0.00% | 2,367,357 |
| 2021-10-26 | 2021-10-22 | 9.731 | 246,541 | -10,063 | 0.00% | 2,399,043 |
| 2021-10-25 | 2021-10-21 | 9.564 | 256,604 | -8,385 | 0.00% | 2,454,124 |
| 2021-10-22 | 2021-10-20 | 9.588 | 264,989 | -28,512 | 0.00% | 2,540,636 |
| 2021-10-21 | 2021-10-19 | 9.576 | 293,501 | -75,472 | 0.00% | 2,810,501 |
| 2021-10-20 | 2021-10-18 | 9.218 | 368,973 | -21,802 | 0.00% | 3,401,204 |
| 2021-10-19 | 2021-10-15 | 9.170 | 390,775 | +15,094 | 0.00% | 3,583,536 |
| 2021-10-18 | 2021-10-12 | 8.980 | 375,681 | -46,960 | 0.00% | 3,373,439 |
| 2021-10-15 | 2021-10-11 | 9.099 | 422,641 | +256,603 | 0.00% | 3,845,518 |
| 2021-10-12 | 2021-10-08 | 10.506 | 166,038 | +57,023 | 0.00% | 1,744,384 |
| 2021-10-08 | 2021-10-06 | 11.031 | 109,015 | +31,866 | 0.00% | 1,202,504 |
| 2021-10-06 | 2021-10-04 | 10.959 | 77,149 | -11,740 | 0.00% | 845,482 |
| 2021-10-05 | 2021-09-30 | 9.981 | 88,889 | +8,386 | 0.00% | 887,222 |
| 2021-10-04 | 2021-09-29 | 10.232 | 80,503 | +3,354 | 0.00% | 823,679 |
| 2021-09-29 | 2021-09-27 | 10.244 | 77,149 | -8,386 | 0.00% | 790,282 |
| 2021-09-28 | 2021-09-24 | 9.814 | 85,535 | -23,480 | 0.00% | 839,464 |
| 2021-09-27 | 2021-09-23 | 9.755 | 109,015 | -13,417 | 0.00% | 1,063,404 |
| 2021-09-24 | 2021-09-21 | 9.564 | 122,432 | +25,157 | 0.00% | 1,170,922 |
| 2021-09-23 | 2021-09-20 | 9.683 | 97,275 | +1,678 | 0.00% | 941,924 |
| 2021-09-21 | 2021-09-17 | 10.065 | 95,597 | -51,992 | 0.00% | 962,156 |
| 2021-09-20 | 2021-09-16 | 9.540 | 147,589 | -15,094 | 0.00% | 1,408,000 |
| 2021-09-17 | 2021-09-15 | 9.540 | 162,683 | +33,543 | 0.00% | 1,551,997 |
| 2021-09-16 | 2021-09-14 | 9.779 | 129,140 | -68,763 | 0.00% | 1,262,796 |
| 2021-09-15 | 2021-09-13 | 9.433 | 197,903 | +77,148 | 0.00% | 1,866,756 |
| 2021-09-14 | 2021-09-10 | 9.826 | 120,755 | -8,385 | 0.00% | 1,186,563 |
| 2021-09-13 | 2021-09-09 | 9.719 | 129,140 | +8,385 | 0.00% | 1,255,096 |
| 2021-09-10 | 2021-09-08 | 9.767 | 120,755 | +43,606 | 0.00% | 1,179,363 |
| 2021-09-09 | 2021-09-07 | 9.957 | 77,149 | -28,511 | 0.00% | 768,202 |
| 2021-09-08 | 2021-09-06 | 9.910 | 105,660 | -3,355 | 0.00% | 1,047,057 |
| 2021-09-07 | 2021-09-03 | 9.898 | 109,015 | +8,386 | 0.00% | 1,079,004 |
| 2021-09-06 | 2021-09-02 | 9.957 | 100,629 | +18,449 | 0.00% | 1,002,001 |
| 2021-09-03 | 2021-09-01 | 10.160 | 82,180 | -3,355 | 0.00% | 834,957 |
| 2021-09-02 | 2021-08-31 | 10.279 | 85,535 | -16,771 | 0.00% | 879,245 |
| 2021-09-01 | 2021-08-30 | 9.874 | 102,306 | -68,763 | 0.00% | 1,010,160 |
| 2021-08-31 | 2021-08-27 | 9.576 | 171,069 | -8,386 | 0.00% | 1,638,119 |
| 2021-08-30 | 2021-08-26 | 9.385 | 179,455 | +10,063 | 0.00% | 1,684,182 |
| 2021-08-27 | 2021-08-25 | 9.588 | 169,392 | +8,386 | 0.00% | 1,624,081 |
| 2021-08-26 | 2021-08-24 | 9.600 | 161,006 | -3,354 | 0.00% | 1,545,598 |
| 2021-08-25 | 2021-08-23 | 9.647 | 164,360 | -23,481 | 0.00% | 1,585,635 |
| 2021-08-24 | 2021-08-20 | 9.516 | 187,841 | -11,740 | 0.00% | 1,787,524 |
| 2021-08-23 | 2021-08-19 | 9.349 | 199,581 | +90,566 | 0.00% | 1,865,924 |
| 2021-08-20 | 2021-08-18 | 9.934 | 109,015 | -16,771 | 0.00% | 1,082,904 |
| 2021-08-19 | 2021-08-17 | 9.743 | 125,786 | -3,354 | 0.00% | 1,225,499 |
| 2021-08-18 | 2021-08-16 | 9.802 | 129,140 | -45,283 | 0.00% | 1,265,876 |
| 2021-08-17 | 2021-08-13 | 9.445 | 174,423 | +23,480 | 0.00% | 1,647,356 |
| 2021-08-16 | 2021-08-12 | 9.695 | 150,943 | +30,188 | 0.00% | 1,463,397 |
| 2021-08-13 | 2021-08-11 | 9.564 | 120,755 | -97,274 | 0.00% | 1,154,883 |
| 2021-08-12 | 2021-08-10 | 8.896 | 218,029 | -6,709 | 0.00% | 1,939,598 |
| 2021-08-11 | 2021-08-09 | 8.729 | 224,738 | +13,417 | 0.00% | 1,961,762 |
| 2021-08-10 | 2021-08-06 | 8.753 | 211,321 | +55,346 | 0.00% | 1,849,683 |
| 2021-08-09 | 2021-08-05 | 8.646 | 155,975 | +10,063 | 0.00% | 1,348,502 |
| 2021-08-06 | 2021-08-04 | 8.884 | 145,912 | +6,709 | 0.00% | 1,296,301 |
| 2021-08-05 | 2021-08-03 | 8.920 | 139,203 | +15,094 | 0.00% | 1,241,678 |
| 2021-08-04 | 2021-08-02 | 9.039 | 124,109 | -6,709 | 0.00% | 1,121,840 |
| 2021-08-03 | 2021-07-30 | 8.634 | 130,818 | +16,772 | 0.00% | 1,129,444 |
| 2021-08-02 | 2021-07-29 | 8.753 | 114,046 | +3,354 | 0.00% | 998,239 |
| 2021-07-30 | 2021-07-28 | 8.741 | 110,692 | +10,063 | 0.00% | 967,562 |
| 2021-07-29 | 2021-07-27 | 8.348 | 100,629 | +10,063 | 0.00% | 840,001 |
| 2021-07-28 | 2021-07-26 | 8.705 | 90,566 | +15,094 | 0.00% | 788,400 |
| 2021-07-27 | 2021-07-23 | 9.692 | 75,472 | -288,469 | 0.00% | 731,482 |
| 2021-07-26 | 2021-07-22 | 9.950 | 363,941 | +25,719 | 0.00% | 3,621,354 |
| 2021-07-23 | 2021-07-21 | 9.692 | 338,222 | -1,626 | 0.00% | 3,278,080 |
| 2021-07-22 | 2021-07-20 | 9.729 | 339,848 | +8,130 | 0.00% | 3,306,379 |
| 2021-07-21 | 2021-07-19 | 9.815 | 331,718 | +30,896 | 0.00% | 3,255,843 |
| 2021-07-20 | 2021-07-16 | 9.938 | 300,822 | +100,816 | 0.00% | 2,989,596 |
| 2021-07-19 | 2021-07-15 | 10.356 | 200,006 | +35,773 | 0.00% | 2,071,317 |
| 2021-07-16 | 2021-07-14 | 10.209 | 164,233 | +91,060 | 0.00% | 1,676,602 |
| 2021-07-15 | 2021-07-13 | 10.725 | 73,173 | +8,130 | 0.00% | 784,800 |
| 2021-07-13 | 2021-07-09 | 10.984 | 65,043 | +4,879 | 0.00% | 714,403 |
| 2021-07-12 | 2021-07-08 | 10.934 | 60,164 | -1,514,114 | 0.00% | 657,855 |
| 2021-07-09 | 2021-07-07 | 10.848 | 1,574,278 | -76,425 | 0.02% | 17,078,177 |
| 2021-07-08 | 2021-07-06 | 10.811 | 1,650,703 | -1,626 | 0.02% | 17,846,346 |
| 2021-07-07 | 2021-07-05 | 10.688 | 1,652,329 | +32,521 | 0.02% | 17,660,695 |
| 2021-07-06 | 2021-07-02 | 10.861 | 1,619,808 | +112,199 | 0.02% | 17,592,021 |
| 2021-07-05 | 2021-06-30 | 10.984 | 1,507,609 | +35,773 | 0.02% | 16,558,907 |
| 2021-07-02 | 2021-06-29 | 11.180 | 1,471,836 | -24,391 | 0.02% | 16,455,641 |
| 2021-06-30 | 2021-06-28 | 11.094 | 1,496,227 | +11,383 | 0.02% | 16,599,519 |
| 2021-06-29 | 2021-06-25 | 11.168 | 1,484,844 | +3,252 | 0.02% | 16,582,812 |
| 2021-06-28 | 2021-06-24 | 11.143 | 1,481,592 | +16,261 | 0.02% | 16,510,047 |
| 2021-06-25 | 2021-06-23 | 11.070 | 1,465,331 | -8,131 | 0.01% | 16,220,705 |
| 2021-06-24 | 2021-06-22 | 11.070 | 1,473,462 | -107,320 | 0.02% | 16,310,713 |
| 2021-06-23 | 2021-06-21 | 10.738 | 1,580,782 | +125,207 | 0.02% | 16,973,747 |
| 2021-06-22 | 2021-06-18 | 11.033 | 1,455,575 | +45,530 | 0.01% | 16,059,001 |
| 2021-06-21 | 2021-06-17 | 11.303 | 1,410,045 | -177,241 | 0.01% | 15,938,226 |
| 2021-06-18 | 2021-06-16 | 10.984 | 1,587,286 | -32,522 | 0.02% | 17,434,044 |
| 2021-06-17 | 2021-06-15 | 11.057 | 1,619,808 | +95,938 | 0.02% | 17,910,789 |
| 2021-06-16 | 2021-06-11 | 11.230 | 1,523,870 | +32,651 | 0.02% | 17,112,371 |
| 2021-06-15 | 2021-06-10 | 11.377 | 1,491,219 | -108,947 | 0.02% | 16,965,812 |
| 2021-06-11 | 2021-06-09 | 11.217 | 1,600,166 | +1,626 | 0.02% | 17,949,459 |
| 2021-06-10 | 2021-06-08 | 11.156 | 1,598,540 | +26,018 | 0.02% | 17,832,913 |
| 2021-06-09 | 2021-06-07 | 11.254 | 1,572,522 | +21,138 | 0.02% | 17,697,394 |
| 2021-06-08 | 2021-06-04 | 11.254 | 1,551,384 | +30,896 | 0.02% | 17,459,504 |
| 2021-06-07 | 2021-06-03 | 11.316 | 1,520,488 | +40,651 | 0.02% | 17,205,303 |
| 2021-06-04 | 2021-06-02 | 11.426 | 1,479,837 | +40,652 | 0.02% | 16,909,123 |
| 2021-06-03 | 2021-06-01 | 11.623 | 1,439,185 | -34,147 | 0.01% | 16,727,842 |
| 2021-06-02 | 2021-05-31 | 11.439 | 1,473,332 | +79,677 | 0.02% | 16,852,916 |
| 2021-06-01 | 2021-05-28 | 11.500 | 1,393,655 | +305,701 | 0.01% | 16,027,227 |
| 2021-05-31 | 2021-05-27 | 12.029 | 1,087,954 | +35,773 | 0.01% | 13,087,023 |
| 2021-05-28 | 2021-05-26 | 11.906 | 1,052,181 | +39,026 | 0.01% | 12,527,295 |
| 2021-05-27 | 2021-05-25 | 11.549 | 1,013,155 | +48,782 | 0.01% | 11,701,269 |
| 2021-05-26 | 2021-05-24 | 11.476 | 964,373 | +65,042 | 0.01% | 11,066,701 |
| 2021-05-25 | 2021-05-21 | 11.906 | 899,331 | +14,635 | 0.01% | 10,707,459 |
| 2021-05-24 | 2021-05-20 | 11.832 | 884,696 | -24,391 | 0.01% | 10,467,926 |
| 2021-05-21 | 2021-05-18 | 11.709 | 909,087 | -76,425 | 0.01% | 10,644,711 |
| 2021-05-20 | 2021-05-17 | 11.439 | 985,512 | +37,399 | 0.01% | 11,272,918 |
| 2021-05-18 | 2021-05-14 | 11.180 | 948,113 | +16,261 | 0.01% | 10,600,235 |
| 2021-05-17 | 2021-05-13 | 10.984 | 931,852 | +175,615 | 0.01% | 10,235,048 |
| 2021-05-14 | 2021-05-12 | 12.017 | 756,237 | +43,904 | 0.01% | 9,087,491 |
| 2021-05-13 | 2021-05-11 | 12.496 | 712,333 | +1,742 | 0.01% | 8,901,604 |
| 2021-05-12 | 2021-05-10 | 12.546 | 710,591 | +66,668 | 0.01% | 8,914,795 |
| 2021-05-11 | 2021-05-07 | 13.062 | 643,923 | -34,147 | 0.01% | 8,411,045 |
| 2021-05-10 | 2021-05-06 | 12.742 | 678,070 | +35,773 | 0.01% | 8,640,239 |
| 2021-05-07 | 2021-05-05 | 12.792 | 642,297 | +105,695 | 0.01% | 8,216,006 |
| 2021-05-05 | 2021-05-03 | 13.185 | 536,602 | -1,626 | 0.01% | 7,075,197 |
| 2021-05-04 | 2021-04-30 | 13.136 | 538,228 | -95,938 | 0.01% | 7,070,157 |
| 2021-05-03 | 2021-04-29 | 12.988 | 634,166 | -19,513 | 0.01% | 8,236,797 |
| 2021-04-30 | 2021-04-28 | 12.816 | 653,679 | -8,130 | 0.01% | 8,377,679 |
| 2021-04-29 | 2021-04-27 | 12.767 | 661,809 | +115,450 | 0.01% | 8,449,315 |
| 2021-04-28 | 2021-04-26 | 13.185 | 546,359 | +61,791 | 0.01% | 7,203,845 |
| 2021-04-27 | 2021-04-23 | 13.726 | 484,568 | -78,051 | 0.00% | 6,651,359 |
| 2021-04-26 | 2021-04-22 | 13.259 | 562,619 | +6,504 | 0.01% | 7,459,756 |
| 2021-04-23 | 2021-04-21 | 13.333 | 556,115 | +4,878 | 0.01% | 7,414,560 |
| 2021-04-22 | 2021-04-20 | 13.234 | 551,237 | +134,964 | 0.01% | 7,295,283 |
| 2021-04-21 | 2021-04-19 | 13.259 | 416,273 | +47,156 | 0.00% | 5,519,357 |
| 2021-04-20 | 2021-04-16 | 13.308 | 369,117 | +42,277 | 0.00% | 4,912,276 |
| 2021-04-19 | 2021-04-15 | 12.767 | 326,840 | +60,165 | 0.00% | 4,172,766 |
| 2021-04-16 | 2021-04-14 | 12.521 | 266,675 | -11,383 | 0.00% | 3,339,040 |
| 2021-04-15 | 2021-04-13 | 12.373 | 278,058 | +3,253 | 0.00% | 3,440,526 |
| 2021-04-14 | 2021-04-12 | 12.238 | 274,805 | +17,886 | 0.00% | 3,363,095 |
| 2021-04-13 | 2021-04-09 | 12.275 | 256,919 | +43,904 | 0.00% | 3,153,685 |
| 2021-04-12 | 2021-04-08 | 12.619 | 213,015 | +9,757 | 0.00% | 2,688,122 |
| 2021-04-09 | 2021-04-07 | 12.742 | 203,258 | +125,207 | 0.00% | 2,589,995 |
| 2021-04-08 | 2021-04-01 | 13.284 | 78,051 | +16,260 | 0.00% | 1,036,797 |
| 2021-04-01 | 2021-03-30 | 13.874 | 61,791 | -39,025 | 0.00% | 857,286 |
| 2021-03-31 | 2021-03-29 | 12.349 | 100,816 | +1,626 | 0.00% | 1,244,958 |
| 2021-03-30 | 2021-03-26 | 12.349 | 99,190 | -95,938 | 0.00% | 1,224,879 |
| 2021-03-29 | 2021-03-25 | 11.894 | 195,128 | -42,278 | 0.00% | 2,320,799 |
| 2021-03-26 | 2021-03-24 | 11.955 | 237,406 | -17,887 | 0.00% | 2,838,242 |
| 2021-03-25 | 2021-03-23 | 11.931 | 255,293 | -37,399 | 0.00% | 3,045,805 |
| 2021-03-24 | 2021-03-22 | 11.623 | 292,692 | -21,139 | 0.00% | 3,401,999 |
| 2021-03-23 | 2021-03-19 | 11.402 | 313,831 | +9,756 | 0.00% | 3,578,220 |
| 2021-03-22 | 2021-03-18 | 11.414 | 304,075 | -100,816 | 0.00% | 3,470,725 |
| 2021-03-19 | 2021-03-17 | 10.959 | 404,891 | -95,938 | 0.00% | 4,437,183 |
| 2021-03-18 | 2021-03-16 | 11.168 | 500,829 | +81,304 | 0.01% | 5,593,283 |
| 2021-03-17 | 2021-03-15 | 11.217 | 419,525 | +203,258 | 0.00% | 4,705,916 |
| 2021-03-16 | 2021-03-12 | 12.066 | 216,267 | +136,590 | 0.00% | 2,609,461 |
| 2021-03-10 | 2021-03-08 | 12.017 | 79,677 | -50,408 | 0.00% | 957,456 |
| 2021-03-09 | 2021-03-05 | 12.275 | 130,085 | -27,644 | 0.00% | 1,596,795 |
| 2021-03-08 | 2021-03-04 | 12.250 | 157,729 | +65,043 | 0.00% | 1,932,246 |
| 2021-03-05 | 2021-03-03 | 12.816 | 92,686 | -21,139 | 0.00% | 1,187,882 |
| 2021-03-04 | 2021-03-02 | 12.669 | 113,825 | -27,643 | 0.00% | 1,442,004 |
| 2021-03-03 | 2021-03-01 | 12.644 | 141,468 | -78,051 | 0.00% | 1,788,722 |
| 2021-03-02 | 2021-02-26 | 12.066 | 219,519 | +100,816 | 0.00% | 2,648,699 |
| 2021-03-01 | 2021-02-25 | 12.619 | 118,703 | -48,782 | 0.00% | 1,497,961 |
| 2021-02-26 | 2021-02-24 | 12.349 | 167,485 | -73,173 | 0.00% | 2,068,241 |
| 2021-02-25 | 2021-02-23 | 12.521 | 240,658 | -40,652 | 0.00% | 3,013,281 |
| 2021-02-24 | 2021-02-22 | 12.349 | 281,310 | +66,669 | 0.00% | 3,473,844 |
| 2021-02-23 | 2021-02-19 | 13.185 | 214,641 | -30,895 | 0.00% | 2,830,082 |
| 2021-02-22 | 2021-02-18 | 13.136 | 245,536 | +13,008 | 0.00% | 3,225,358 |
| 2021-02-19 | 2021-02-17 | 13.111 | 232,528 | -1,626 | 0.00% | 3,048,765 |
| 2021-02-18 | 2021-02-16 | 12.669 | 234,154 | +22,765 | 0.00% | 2,966,404 |
| 2021-02-17 | 2021-02-11 | 12.300 | 211,389 | -796,773 | 0.00% | 2,600,003 |
| 2021-02-16 | 2021-02-09 | 12.521 | 1,008,162 | -58,538 | 0.01% | 12,623,204 |
| 2021-02-09 | 2021-02-05 | 12.127 | 1,066,700 | +11,382 | 0.01% | 12,936,318 |
| 2021-02-08 | 2021-02-04 | 12.103 | 1,055,318 | +219,519 | 0.01% | 12,772,324 |
| 2021-02-05 | 2021-02-03 | 12.496 | 835,799 | -26,017 | 0.01% | 10,444,485 |
| 2021-02-04 | 2021-02-02 | 11.943 | 861,816 | -9,756 | 0.01% | 10,292,604 |
| 2021-02-03 | 2021-02-01 | 11.906 | 871,572 | +782,138 | 0.01% | 10,376,959 |
| 2021-02-02 | 2021-01-29 | 11.230 | 89,434 | +17,887 | 0.00% | 1,004,303 |
| 2021-02-01 | 2021-01-28 | 11.611 | 71,547 | +4,878 | 0.00% | 830,720 |
| 2021-01-29 | 2021-01-27 | 12.041 | 66,669 | -22,765 | 0.00% | 802,783 |
| 2021-01-28 | 2021-01-26 | 12.177 | 89,434 | +3,252 | 0.00% | 1,089,004 |
| 2021-01-26 | 2021-01-22 | 11.402 | 86,182 | -3,252 | 0.00% | 982,625 |
| 2021-01-22 | 2021-01-20 | 11.131 | 89,434 | +3,252 | 0.00% | 995,503 |
| 2021-01-21 | 2021-01-19 | 11.451 | 86,182 | +8,131 | 0.00% | 986,865 |
| 2021-01-20 | 2021-01-18 | 11.291 | 78,051 | -8,131 | 0.00% | 881,277 |
| 2021-01-19 | 2021-01-15 | 10.824 | 86,182 | +8,131 | 0.00% | 932,805 |
| 2021-01-15 | 2021-01-13 | 10.861 | 78,051 | -1,626 | 0.00% | 847,678 |
| 2021-01-14 | 2021-01-12 | 9.901 | 79,677 | -58,539 | 0.00% | 788,897 |
| 2021-01-13 | 2021-01-11 | 9.089 | 138,216 | +66,669 | 0.00% | 1,256,303 |
| 2021-01-12 | 2021-01-08 | 9.729 | 71,547 | +32,521 | 0.00% | 696,080 |
| 2021-01-07 | 2021-01-05 | 9.385 | 39,026 | +4,879 | 0.00% | 366,244 |
| 2021-01-06 | 2021-01-04 | 9.372 | 34,147 | -3,253 | 0.00% | 320,036 |
| 2021-01-05 | 2020-12-31 | 9.003 | 37,400 | -8,130 | 0.00% | 336,724 |
| 2021-01-04 | 2020-12-29 | 8.856 | 45,530 | -37,399 | 0.00% | 403,201 |
| 2020-12-30 | 2020-12-28 | 8.893 | 82,929 | -58,539 | 0.00% | 737,456 |
| 2020-12-29 | 2020-12-24 | 8.401 | 141,468 | +35,774 | 0.00% | 1,188,421 |
| 2020-12-28 | 2020-12-22 | 8.610 | 105,694 | +81,303 | 0.00% | 909,997 |
| 2020-12-22 | 2020-12-18 | 8.622 | 24,391 | -16,261 | 0.00% | 210,300 |
| 2020-12-18 | 2020-12-16 | 8.474 | 40,652 | -16,260 | 0.00% | 344,503 |
| 2020-12-17 | 2020-12-15 | 8.290 | 56,912 | -8,131 | 0.00% | 471,797 |
| 2020-12-16 | 2020-12-14 | 7.884 | 65,043 | -9,756 | 0.00% | 512,802 |
| 2020-12-08 | 2020-12-04 | 7.023 | 74,799 | -30,895 | 0.00% | 525,319 |
| 2020-12-07 | 2020-12-03 | 6.962 | 105,694 | -9,757 | 0.00% | 735,797 |
| 2020-12-04 | 2020-12-02 | 6.814 | 115,451 | +3,252 | 0.00% | 786,682 |
| 2020-12-03 | 2020-12-01 | 6.863 | 112,199 | -8,130 | 0.00% | 770,042 |
| 2020-12-02 | 2020-11-30 | 6.802 | 120,329 | +42,278 | 0.00% | 818,440 |
| 2020-12-01 | 2020-11-27 | 7.121 | 78,051 | +3,252 | 0.00% | 555,838 |
| 2020-11-26 | 2020-11-24 | 7.130 | 74,799 | -1,495,982 | 0.00% | 533,302 |
| 2020-11-25 | 2020-11-23 | 7.180 | 1,570,781 | -57,452 | 0.02% | 11,277,539 |
| 2020-11-24 | 2020-11-20 | 6.819 | 1,628,233 | -57,864 | 0.02% | 11,102,479 |
| 2020-11-23 | 2020-11-19 | 6.732 | 1,686,097 | +8,036 | 0.02% | 11,350,178 |
| 2020-11-20 | 2020-11-18 | 6.769 | 1,678,061 | +1,608 | 0.02% | 11,358,723 |
| 2020-11-19 | 2020-11-17 | 6.781 | 1,676,453 | -155,912 | 0.02% | 11,368,699 |
| 2020-11-18 | 2020-11-16 | 6.433 | 1,832,365 | +11,251 | 0.02% | 11,787,600 |
| 2020-11-17 | 2020-11-13 | 6.333 | 1,821,114 | +22,503 | 0.02% | 11,533,942 |
| 2020-11-16 | 2020-11-12 | 6.445 | 1,798,611 | +9,644 | 0.02% | 11,592,841 |
| 2020-11-13 | 2020-11-11 | 6.408 | 1,788,967 | +94,833 | 0.02% | 11,463,901 |
| 2020-11-12 | 2020-11-10 | 6.508 | 1,694,134 | +62,686 | 0.02% | 11,024,840 |
| 2020-11-11 | 2020-11-09 | 6.732 | 1,631,448 | +1,451,426 | 0.02% | 10,982,302 |
| 2020-11-10 | 2020-11-06 | 6.707 | 180,022 | -56,257 | 0.00% | 1,207,361 |
| 2020-11-09 | 2020-11-05 | 6.657 | 236,279 | -43,398 | 0.00% | 1,572,902 |
| 2020-11-06 | 2020-11-04 | 6.620 | 279,677 | -469,342 | 0.00% | 1,851,362 |
| 2020-11-05 | 2020-11-03 | 6.109 | 749,019 | +244,315 | 0.01% | 4,576,118 |
| 2020-11-04 | 2020-11-02 | 6.134 | 504,704 | +16,073 | 0.01% | 3,096,040 |
| 2020-11-03 | 2020-10-30 | 6.035 | 488,631 | +104,477 | 0.01% | 2,948,802 |
| 2020-11-02 | 2020-10-29 | 6.197 | 384,154 | -6,429 | 0.00% | 2,380,442 |
| 2020-10-29 | 2020-10-27 | 6.234 | 390,583 | -3,215 | 0.00% | 2,434,860 |
| 2020-10-28 | 2020-10-23 | 6.197 | 393,798 | +75,545 | 0.00% | 2,440,202 |
| 2020-10-27 | 2020-10-22 | 6.296 | 318,253 | +16,074 | 0.00% | 2,003,761 |
| 2020-10-23 | 2020-10-21 | 6.333 | 302,179 | -48,221 | 0.00% | 1,913,837 |
| 2020-10-22 | 2020-10-20 | 6.284 | 350,400 | +16,074 | 0.00% | 2,201,802 |
| 2020-10-21 | 2020-10-19 | 6.221 | 334,326 | +138,231 | 0.00% | 2,079,999 |
| 2020-10-20 | 2020-10-16 | 6.321 | 196,095 | +98,047 | 0.00% | 1,239,519 |
| 2020-10-19 | 2020-10-15 | 6.545 | 98,048 | +16,074 | 0.00% | 641,723 |
| 2020-10-16 | 2020-10-14 | 6.719 | 81,974 | -72,330 | 0.00% | 550,799 |
| 2020-10-15 | 2020-10-12 | 6.433 | 154,304 | +16,073 | 0.00% | 992,637 |
| 2020-10-12 | 2020-10-08 | 6.495 | 138,231 | -46,613 | 0.00% | 897,840 |
| 2020-10-09 | 2020-10-07 | 6.371 | 184,844 | -78,759 | 0.00% | 1,177,601 |
| 2020-10-08 | 2020-10-06 | 6.346 | 263,603 | +62,686 | 0.00% | 1,672,798 |
| 2020-10-07 | 2020-10-05 | 6.221 | 200,917 | +40,183 | 0.00% | 1,249,999 |
| 2020-10-05 | 2020-09-29 | 6.172 | 160,734 | +33,754 | 0.00% | 992,001 |
| 2020-09-30 | 2020-09-28 | 6.159 | 126,980 | +8,037 | 0.00% | 782,102 |
| 2020-09-29 | 2020-09-25 | 6.221 | 118,943 | +16,073 | 0.00% | 740,000 |
| 2020-09-28 | 2020-09-24 | 6.470 | 102,870 | -3,214 | 0.00% | 665,603 |
| 2020-09-25 | 2020-09-23 | 6.582 | 106,084 | -1,608 | 0.00% | 698,278 |
| 2020-09-24 | 2020-09-22 | 6.396 | 107,692 | +14,466 | 0.00% | 688,762 |
| 2020-09-23 | 2020-09-21 | 6.508 | 93,226 | +19,288 | 0.00% | 606,683 |
| 2020-09-17 | 2020-09-15 | 6.620 | 73,938 | -25,717 | 0.00% | 489,443 |
| 2020-09-15 | 2020-09-11 | 6.421 | 99,655 | -4,822 | 0.00% | 639,840 |
| 2020-09-14 | 2020-09-10 | 6.421 | 104,477 | -40,183 | 0.00% | 670,800 |
| 2020-09-11 | 2020-09-09 | 6.296 | 144,660 | -56,257 | 0.00% | 910,798 |
| 2020-09-10 | 2020-09-08 | 6.197 | 200,917 | +53,042 | 0.00% | 1,244,999 |
| 2020-09-09 | 2020-09-07 | 6.346 | 147,875 | +28,932 | 0.00% | 938,400 |
| 2020-09-08 | 2020-09-04 | 6.483 | 118,943 | +11,251 | 0.00% | 771,080 |
| 2020-09-07 | 2020-09-03 | 6.495 | 107,692 | -54,649 | 0.00% | 699,482 |
| 2020-09-04 | 2020-09-02 | 6.483 | 162,341 | +3,215 | 0.00% | 1,052,419 |
| 2020-09-03 | 2020-09-01 | 6.383 | 159,126 | +3,214 | 0.00% | 1,015,737 |
| 2020-09-02 | 2020-08-31 | 6.445 | 155,912 | +75,545 | 0.00% | 1,004,922 |
| 2020-09-01 | 2020-08-28 | 6.470 | 80,367 | -45,005 | 0.00% | 520,001 |
| 2020-08-31 | 2020-08-27 | 6.221 | 125,372 | -36,969 | 0.00% | 779,998 |
| 2020-08-28 | 2020-08-26 | 6.221 | 162,341 | -96,440 | 0.00% | 1,009,999 |
| 2020-08-27 | 2020-08-25 | 6.147 | 258,781 | +45,005 | 0.00% | 1,590,678 |
| 2020-08-26 | 2020-08-24 | 6.035 | 213,776 | -19,288 | 0.00% | 1,290,101 |
| 2020-08-25 | 2020-08-21 | 6.060 | 233,064 | +40,183 | 0.00% | 1,412,300 |
| 2020-08-24 | 2020-08-20 | 6.172 | 192,881 | +40,184 | 0.00% | 1,190,403 |
| 2020-08-21 | 2020-08-19 | 6.271 | 152,697 | +11,251 | 0.00% | 957,599 |
| 2020-08-20 | 2020-08-18 | 6.321 | 141,446 | -45,005 | 0.00% | 894,082 |
| 2020-08-19 | 2020-08-17 | 6.072 | 186,451 | -93,226 | 0.00% | 1,132,159 |
| 2020-08-18 | 2020-08-14 | 5.823 | 279,677 | +167,163 | 0.00% | 1,628,641 |
| 2020-08-17 | 2020-08-13 | 5.873 | 112,514 | +38,576 | 0.00% | 660,802 |
| 2020-08-13 | 2020-08-11 | 6.085 | 73,938 | -40,183 | 0.00% | 449,883 |
| 2020-08-12 | 2020-08-10 | 5.836 | 114,121 | -43,398 | 0.00% | 665,980 |
| 2020-08-11 | 2020-08-07 | 5.886 | 157,519 | +56,257 | 0.00% | 927,079 |
| 2020-08-10 | 2020-08-06 | 5.973 | 101,262 | +27,324 | 0.00% | 604,798 |
| 2020-08-04 | 2020-07-31 | 5.811 | 73,938 | -160,733 | 0.00% | 429,643 |
| 2020-07-31 | 2020-07-29 | 5.798 | 234,671 | -25,718 | 0.00% | 1,360,718 |
| 2020-07-30 | 2020-07-28 | 5.637 | 260,389 | -96,440 | 0.00% | 1,467,722 |
| 2020-07-29 | 2020-07-27 | 5.587 | 356,829 | +27,325 | 0.00% | 1,993,560 |
| 2020-07-28 | 2020-07-24 | 5.686 | 329,504 | +62,686 | 0.00% | 1,873,699 |
| 2020-07-27 | 2020-07-23 | 5.823 | 266,818 | +32,147 | 0.00% | 1,553,760 |
| 2020-07-24 | 2020-07-22 | 5.761 | 234,671 | -70,723 | 0.00% | 1,351,958 |
| 2020-07-23 | 2020-07-21 | 5.798 | 305,394 | +56,257 | 0.00% | 1,770,799 |
| 2020-07-21 | 2020-07-17 | 5.662 | 249,137 | -56,257 | 0.00% | 1,410,498 |
| 2020-07-20 | 2020-07-16 | 5.512 | 305,394 | +14,466 | 0.00% | 1,683,399 |
| 2020-07-17 | 2020-07-15 | 5.674 | 290,928 | +14,466 | 0.00% | 1,650,719 |
| 2020-07-16 | 2020-07-14 | 5.798 | 276,462 | +8,037 | 0.00% | 1,603,040 |
| 2020-07-15 | 2020-07-13 | 6.097 | 268,425 | -14,466 | 0.00% | 1,636,598 |
| 2020-07-14 | 2020-07-10 | 6.340 | 282,891 | +154,304 | 0.00% | 1,793,413 |
| 2020-07-13 | 2020-07-09 | 6.261 | 128,587 | -80,360 | 0.00% | 805,145 |
| 2020-07-10 | 2020-07-08 | 6.105 | 208,947 | -90,647 | 0.00% | 1,275,678 |
| 2020-07-09 | 2020-07-07 | 5.871 | 299,594 | +53,774 | 0.00% | 1,758,903 |
| 2020-07-08 | 2020-07-06 | 5.949 | 245,820 | -82,965 | 0.00% | 1,462,398 |
| 2020-07-07 | 2020-07-03 | 5.819 | 328,785 | +43,019 | 0.00% | 1,913,162 |
| 2020-07-06 | 2020-07-02 | 5.949 | 285,766 | +4,609 | 0.00% | 1,700,039 |
| 2020-07-03 | 2020-06-30 | 5.585 | 281,157 | +10,755 | 0.00% | 1,570,140 |
| 2020-07-02 | 2020-06-29 | 5.493 | 270,402 | -2,581,114 | 0.00% | 1,485,438 |
| 2020-06-30 | 2020-06-26 | 5.715 | 2,851,516 | +368,730 | 0.03% | 16,295,680 |
| 2020-06-29 | 2020-06-24 | 5.663 | 2,482,786 | +19,973 | 0.03% | 14,059,203 |
| 2020-06-26 | 2020-06-23 | 5.650 | 2,462,813 | -66,064 | 0.03% | 13,914,042 |
| 2020-06-24 | 2020-06-22 | 5.585 | 2,528,877 | -61,455 | 0.03% | 14,122,681 |
| 2020-06-23 | 2020-06-19 | 5.572 | 2,590,332 | +144,419 | 0.03% | 14,432,160 |
| 2020-06-22 | 2020-06-18 | 5.559 | 2,445,913 | +39,946 | 0.03% | 13,595,683 |
| 2020-06-19 | 2020-06-17 | 5.532 | 2,405,967 | -50,700 | 0.03% | 13,311,002 |
| 2020-06-18 | 2020-06-16 | 5.441 | 2,456,667 | -9,218 | 0.03% | 13,367,639 |
| 2020-06-17 | 2020-06-15 | 5.324 | 2,465,885 | +104,473 | 0.03% | 13,128,898 |
| 2020-06-16 | 2020-06-12 | 5.454 | 2,361,412 | +162,856 | 0.03% | 12,880,061 |
| 2020-06-15 | 2020-06-11 | 5.624 | 2,198,556 | -18,436 | 0.02% | 12,363,841 |
| 2020-06-12 | 2020-06-10 | 5.702 | 2,216,992 | -256,575 | 0.02% | 12,640,678 |
| 2020-06-11 | 2020-06-09 | 5.650 | 2,473,567 | -662,179 | 0.03% | 13,974,798 |
| 2020-06-10 | 2020-06-08 | 5.428 | 3,135,746 | +676,006 | 0.03% | 17,021,941 |
| 2020-06-09 | 2020-06-05 | 5.532 | 2,459,740 | -19,973 | 0.03% | 13,608,501 |
| 2020-06-08 | 2020-06-04 | 5.441 | 2,479,713 | +84,501 | 0.03% | 13,493,041 |
| 2020-06-05 | 2020-06-03 | 5.402 | 2,395,212 | +233,529 | 0.03% | 12,939,700 |
| 2020-06-04 | 2020-06-02 | 5.415 | 2,161,683 | +58,383 | 0.02% | 11,706,242 |
| 2020-06-03 | 2020-06-01 | 5.441 | 2,103,300 | +53,773 | 0.02% | 11,444,838 |
| 2020-06-02 | 2020-05-29 | 5.480 | 2,049,527 | -3,073 | 0.02% | 11,232,279 |
| 2020-06-01 | 2020-05-28 | 5.467 | 2,052,600 | +3,073 | 0.02% | 11,222,400 |
| 2020-05-29 | 2020-05-27 | 5.559 | 2,049,527 | -30,728 | 0.02% | 11,392,359 |
| 2020-05-28 | 2020-05-26 | 5.441 | 2,080,255 | -52,237 | 0.02% | 11,319,441 |
| 2020-05-27 | 2020-05-25 | 5.337 | 2,132,492 | -4,609 | 0.02% | 11,381,602 |
| 2020-05-26 | 2020-05-22 | 5.207 | 2,137,101 | +112,156 | 0.02% | 11,128,002 |
| 2020-05-25 | 2020-05-21 | 5.415 | 2,024,945 | +339,539 | 0.02% | 10,965,759 |
| 2020-05-22 | 2020-05-20 | 5.663 | 1,685,406 | +98,328 | 0.02% | 9,543,901 |
| 2020-05-21 | 2020-05-19 | 5.702 | 1,587,078 | -23,045 | 0.02% | 9,049,082 |
| 2020-05-20 | 2020-05-18 | 5.637 | 1,610,123 | -38,410 | 0.02% | 9,075,678 |
| 2020-05-19 | 2020-05-15 | 5.506 | 1,648,533 | -61,455 | 0.02% | 9,077,581 |
| 2020-05-18 | 2020-05-14 | 5.532 | 1,709,988 | +49,164 | 0.02% | 9,460,501 |
| 2020-05-15 | 2020-05-13 | 5.624 | 1,660,824 | +7,682 | 0.02% | 9,339,841 |
| 2020-05-14 | 2020-05-12 | 5.676 | 1,653,142 | +15,364 | 0.02% | 9,382,721 |
| 2020-05-13 | 2020-05-11 | 5.689 | 1,637,778 | -16,900 | 0.02% | 9,316,839 |
| 2020-05-12 | 2020-05-08 | 5.650 | 1,654,678 | -43,019 | 0.02% | 9,348,359 |
| 2020-05-11 | 2020-05-07 | 5.480 | 1,697,697 | +15,364 | 0.02% | 9,304,101 |
| 2020-05-08 | 2020-05-06 | 5.532 | 1,682,333 | -6,146 | 0.02% | 9,307,500 |
| 2020-05-07 | 2020-05-05 | 5.376 | 1,688,479 | +84,501 | 0.02% | 9,077,742 |
| 2020-05-05 | 2020-04-29 | 5.493 | 1,603,978 | +3,073 | 0.02% | 8,811,361 |
| 2020-05-04 | 2020-04-28 | 5.493 | 1,600,905 | -12,291 | 0.02% | 8,794,480 |
| 2020-04-28 | 2020-04-24 | 5.337 | 1,613,196 | +55,310 | 0.02% | 8,610,000 |
| 2020-04-27 | 2020-04-23 | 5.546 | 1,557,886 | +30,727 | 0.02% | 8,639,277 |
| 2020-04-24 | 2020-04-22 | 5.624 | 1,527,159 | -9,218 | 0.02% | 8,588,160 |
| 2020-04-23 | 2020-04-21 | 5.767 | 1,536,377 | -26,119 | 0.02% | 8,859,999 |
| 2020-04-22 | 2020-04-20 | 5.741 | 1,562,496 | -4,609 | 0.02% | 8,969,942 |
| 2020-04-21 | 2020-04-17 | 5.702 | 1,567,105 | -7,682 | 0.02% | 8,935,201 |
| 2020-04-20 | 2020-04-16 | 5.559 | 1,574,787 | +13,828 | 0.02% | 8,753,502 |
| 2020-04-17 | 2020-04-15 | 5.454 | 1,560,959 | +15,364 | 0.02% | 8,514,079 |
| 2020-04-16 | 2020-04-14 | 5.428 | 1,545,595 | +9,218 | 0.02% | 8,390,037 |
| 2020-04-15 | 2020-04-09 | 5.572 | 1,536,377 | +1,536 | 0.02% | 8,559,999 |
| 2020-04-14 | 2020-04-08 | 5.493 | 1,534,841 | -15,364 | 0.02% | 8,431,561 |
| 2020-04-09 | 2020-04-07 | 5.506 | 1,550,205 | -38,409 | 0.02% | 8,536,142 |
| 2020-04-08 | 2020-04-06 | 5.272 | 1,588,614 | -16,900 | 0.02% | 8,375,400 |
| 2020-04-07 | 2020-04-03 | 5.220 | 1,605,514 | +7,682 | 0.02% | 8,380,899 |
| 2020-04-06 | 2020-04-02 | 5.259 | 1,597,832 | +7,682 | 0.02% | 8,403,198 |
| 2020-04-03 | 2020-04-01 | 5.259 | 1,590,150 | -44,555 | 0.02% | 8,362,798 |
| 2020-04-02 | 2020-03-31 | 5.415 | 1,634,705 | -76,819 | 0.02% | 8,852,478 |
| 2020-04-01 | 2020-03-30 | 5.064 | 1,711,524 | +24,582 | 0.02% | 8,666,919 |
| 2020-03-31 | 2020-03-27 | 5.272 | 1,686,942 | +6,145 | 0.02% | 8,893,799 |
| 2020-03-30 | 2020-03-26 | 5.246 | 1,680,797 | +12,291 | 0.02% | 8,817,642 |
| 2020-03-27 | 2020-03-25 | 5.129 | 1,668,506 | +46,092 | 0.02% | 8,557,682 |
| 2020-03-26 | 2020-03-24 | 4.843 | 1,622,414 | +35,336 | 0.02% | 7,856,638 |
| 2020-03-25 | 2020-03-23 | 4.751 | 1,587,078 | -16,900 | 0.02% | 7,540,902 |
| 2020-03-24 | 2020-03-20 | 4.921 | 1,603,978 | -12,291 | 0.02% | 7,892,641 |
| 2020-03-23 | 2020-03-19 | 4.738 | 1,616,269 | +62,992 | 0.02% | 7,658,561 |
| 2020-03-20 | 2020-03-18 | 5.051 | 1,553,277 | -3,073 | 0.02% | 7,845,358 |
| 2020-03-19 | 2020-03-17 | 5.220 | 1,556,350 | +176,683 | 0.02% | 8,124,259 |
| 2020-03-18 | 2020-03-16 | 5.428 | 1,379,667 | -32,264 | 0.01% | 7,489,321 |
| 2020-03-17 | 2020-03-13 | 5.572 | 1,411,931 | +41,483 | 0.02% | 7,866,642 |
| 2020-03-16 | 2020-03-12 | 5.637 | 1,370,448 | +66,064 | 0.01% | 7,724,717 |
| 2020-03-13 | 2020-03-11 | 6.014 | 1,304,384 | +81,428 | 0.01% | 7,844,759 |
| 2020-03-12 | 2020-03-10 | 6.222 | 1,222,956 | -39,946 | 0.01% | 7,609,758 |
| 2020-03-11 | 2020-03-09 | 6.301 | 1,262,902 | +13,827 | 0.01% | 7,956,960 |
| 2020-03-10 | 2020-03-06 | 6.587 | 1,249,075 | +69,137 | 0.01% | 8,227,562 |
| 2020-03-09 | 2020-03-05 | 6.678 | 1,179,938 | -106,010 | 0.01% | 7,879,682 |
| 2020-03-06 | 2020-03-04 | 6.626 | 1,285,948 | -38,409 | 0.01% | 8,520,662 |
| 2020-03-05 | 2020-03-03 | 6.457 | 1,324,357 | +178,220 | 0.01% | 8,551,039 |
| 2020-03-04 | 2020-03-02 | 6.301 | 1,146,137 | +95,255 | 0.01% | 7,221,278 |
| 2020-03-03 | 2020-02-28 | 6.261 | 1,050,882 | +221,238 | 0.01% | 6,580,080 |
| 2020-03-02 | 2020-02-27 | 6.548 | 829,644 | +155,174 | 0.01% | 5,432,402 |
| 2020-02-28 | 2020-02-26 | 6.639 | 674,470 | +262,721 | 0.01% | 4,477,803 |
| 2020-02-27 | 2020-02-25 | 7.043 | 411,749 | +6,145 | 0.00% | 2,899,759 |
| 2020-02-26 | 2020-02-24 | 7.147 | 405,604 | +4,610 | 0.00% | 2,898,723 |
| 2020-02-25 | 2020-02-21 | 7.225 | 400,994 | +199,729 | 0.00% | 2,897,097 |
| 2020-02-24 | 2020-02-20 | 7.550 | 201,265 | -142,883 | 0.00% | 1,519,597 |
| 2020-02-21 | 2020-02-19 | 7.056 | 344,148 | -15,364 | 0.00% | 2,428,157 |
| 2020-02-20 | 2020-02-18 | 6.964 | 359,512 | +38,409 | 0.00% | 2,503,798 |
| 2020-02-19 | 2020-02-17 | 6.964 | 321,103 | +18,437 | 0.00% | 2,236,301 |
| 2020-02-17 | 2020-02-13 | 6.977 | 302,666 | -32,264 | 0.00% | 2,111,838 |
| 2020-02-14 | 2020-02-12 | 6.951 | 334,930 | -49,164 | 0.00% | 2,328,238 |
| 2020-02-13 | 2020-02-11 | 6.808 | 384,094 | +135,201 | 0.00% | 2,614,998 |
| 2020-02-12 | 2020-02-10 | 6.964 | 248,893 | +122,910 | 0.00% | 1,733,399 |
| 2020-02-11 | 2020-02-07 | 7.056 | 125,983 | -3,073 | 0.00% | 888,880 |
| 2020-02-10 | 2020-02-06 | 7.095 | 129,056 | -23,045 | 0.00% | 915,602 |
| 2020-02-07 | 2020-02-05 | 6.886 | 152,101 | -21,510 | 0.00% | 1,047,418 |
| 2020-02-06 | 2020-02-04 | 6.808 | 173,611 | +15,364 | 0.00% | 1,181,983 |
| 2020-02-05 | 2020-02-03 | 6.704 | 158,247 | +3,073 | 0.00% | 1,060,901 |
| 2020-02-04 | 2020-01-31 | 6.678 | 155,174 | +58,382 | 0.00% | 1,036,259 |
| 2020-02-03 | 2020-01-30 | 6.899 | 96,792 | +26,119 | 0.00% | 667,802 |
| 2020-01-31 | 2020-01-29 | 7.316 | 70,673 | -38,410 | 0.00% | 517,037 |
| 2020-01-30 | 2020-01-24 | 7.329 | 109,083 | -23,045 | 0.00% | 799,462 |
| 2020-01-29 | 2020-01-22 | 7.433 | 132,128 | -18,437 | 0.00% | 982,117 |
| 2020-01-23 | 2020-01-21 | 7.394 | 150,565 | +24,582 | 0.00% | 1,113,280 |
| 2020-01-22 | 2020-01-20 | 7.628 | 125,983 | -1,536 | 0.00% | 961,041 |
| 2020-01-21 | 2020-01-17 | 7.680 | 127,519 | -32,264 | 0.00% | 979,398 |
| 2020-01-20 | 2020-01-16 | 7.589 | 159,783 | -24,582 | 0.00% | 1,212,638 |
| 2020-01-17 | 2020-01-15 | 7.498 | 184,365 | -7,682 | 0.00% | 1,382,398 |
| 2020-01-16 | 2020-01-14 | 7.563 | 192,047 | -30,728 | 0.00% | 1,452,499 |
| 2020-01-15 | 2020-01-13 | 7.563 | 222,775 | -150,565 | 0.00% | 1,684,902 |
| 2020-01-14 | 2020-01-10 | 7.316 | 373,340 | -147,492 | 0.00% | 2,731,322 |
| 2020-01-13 | 2020-01-09 | 7.069 | 520,832 | -52,237 | 0.01% | 3,681,541 |
| 2020-01-10 | 2020-01-08 | 6.847 | 573,069 | -73,746 | 0.01% | 3,923,962 |
| 2020-01-09 | 2020-01-07 | 6.886 | 646,815 | +46,092 | 0.01% | 4,454,181 |
| 2020-01-08 | 2020-01-06 | 6.899 | 600,723 | +15,363 | 0.01% | 4,144,597 |
| 2020-01-07 | 2020-01-03 | 7.056 | 585,360 | -38,409 | 0.01% | 4,130,042 |
| 2020-01-06 | 2020-01-02 | 6.990 | 623,769 | -84,501 | 0.01% | 4,360,439 |
| 2020-01-03 | 2019-12-31 | 6.808 | 708,270 | -7,682 | 0.01% | 4,822,061 |
| 2020-01-02 | 2019-12-27 | 6.834 | 715,952 | -53,773 | 0.01% | 4,893,002 |
| 2019-12-30 | 2019-12-24 | 6.743 | 769,725 | +92,183 | 0.01% | 5,190,360 |
| 2019-12-27 | 2019-12-20 | 6.691 | 677,542 | +46,091 | 0.01% | 4,533,478 |
| 2019-12-23 | 2019-12-19 | 6.821 | 631,451 | -7,682 | 0.01% | 4,307,280 |
| 2019-12-20 | 2019-12-18 | 6.821 | 639,133 | +81,428 | 0.01% | 4,359,681 |
| 2019-12-19 | 2019-12-17 | 6.951 | 557,705 | +29,191 | 0.01% | 3,876,841 |
| 2019-12-18 | 2019-12-16 | 6.873 | 528,514 | +41,482 | 0.01% | 3,632,642 |
| 2019-12-17 | 2019-12-13 | 6.782 | 487,032 | -130,592 | 0.01% | 3,303,143 |
| 2019-12-13 | 2019-12-11 | 6.613 | 617,624 | +16,901 | 0.01% | 4,084,322 |
| 2019-12-12 | 2019-12-10 | 6.574 | 600,723 | +99,864 | 0.01% | 3,949,097 |
| 2019-12-11 | 2019-12-09 | 6.522 | 500,859 | +10,755 | 0.01% | 3,266,520 |
| 2019-12-10 | 2019-12-06 | 6.535 | 490,104 | +104,473 | 0.01% | 3,202,758 |
| 2019-12-09 | 2019-12-05 | 6.496 | 385,631 | -523,904 | 0.00% | 2,504,982 |
| 2019-12-06 | 2019-12-04 | 6.509 | 909,535 | +10,754 | 0.01% | 5,919,998 |
| 2019-12-05 | 2019-12-03 | 6.548 | 898,781 | +32,264 | 0.01% | 5,885,102 |
| 2019-12-04 | 2019-12-02 | 6.561 | 866,517 | +62,992 | 0.01% | 5,685,122 |
| 2019-12-03 | 2019-11-29 | 6.730 | 803,525 | +84,500 | 0.01% | 5,407,818 |
| 2019-12-02 | 2019-11-28 | 6.964 | 719,025 | -27,654 | 0.01% | 5,007,603 |
| 2019-11-29 | 2019-11-27 | 6.964 | 746,679 | +50,700 | 0.01% | 5,200,198 |
| 2019-11-28 | 2019-11-26 | 7.321 | 695,979 | -639,394 | 0.01% | 5,095,093 |
| 2019-11-27 | 2019-11-25 | 7.531 | 1,335,373 | -21,324 | 0.01% | 10,057,263 |
| 2019-11-25 | 2019-11-21 | 7.294 | 1,356,697 | +19,746 | 0.01% | 9,896,322 |
| 2019-11-22 | 2019-11-20 | 7.426 | 1,336,951 | +39,494 | 0.01% | 9,928,321 |
| 2019-11-21 | 2019-11-19 | 7.610 | 1,297,457 | +13,670 | 0.01% | 9,874,202 |
| 2019-11-19 | 2019-11-15 | 7.531 | 1,283,787 | -57,721 | 0.01% | 9,668,747 |
| 2019-11-18 | 2019-11-14 | 7.400 | 1,341,508 | -9,113 | 0.01% | 9,926,834 |
| 2019-11-14 | 2019-11-12 | 7.400 | 1,350,621 | +66,834 | 0.01% | 9,994,268 |
| 2019-11-13 | 2019-11-11 | 7.294 | 1,283,787 | +106,328 | 0.01% | 9,364,486 |
| 2019-11-12 | 2019-11-08 | 7.663 | 1,177,459 | +65,316 | 0.01% | 9,022,980 |
| 2019-11-11 | 2019-11-07 | 7.966 | 1,112,143 | +107,847 | 0.01% | 8,859,255 |
| 2019-11-08 | 2019-11-06 | 7.992 | 1,004,296 | +270,376 | 0.01% | 8,026,600 |
| 2019-11-07 | 2019-11-05 | 7.900 | 733,920 | -18,228 | 0.01% | 5,798,040 |
| 2019-11-06 | 2019-11-04 | 7.768 | 752,148 | -59,239 | 0.01% | 5,843,008 |
| 2019-11-05 | 2019-11-01 | 7.466 | 811,387 | -36,456 | 0.01% | 6,057,484 |
| 2019-11-04 | 2019-10-31 | 7.215 | 847,843 | +50,126 | 0.01% | 6,117,545 |
| 2019-11-01 | 2019-10-30 | 7.413 | 797,717 | -19,746 | 0.01% | 5,913,416 |
| 2019-10-31 | 2019-10-29 | 7.426 | 817,463 | +22,784 | 0.01% | 6,070,555 |
| 2019-10-30 | 2019-10-28 | 7.334 | 794,679 | -18,227 | 0.01% | 5,828,115 |
| 2019-10-28 | 2019-10-24 | 7.150 | 812,906 | +37,974 | 0.01% | 5,811,943 |
| 2019-10-24 | 2019-10-22 | 7.189 | 774,932 | -18,228 | 0.01% | 5,571,055 |
| 2019-10-23 | 2019-10-21 | 7.136 | 793,160 | -15,190 | 0.01% | 5,660,324 |
| 2019-10-22 | 2019-10-18 | 7.110 | 808,350 | +16,709 | 0.01% | 5,747,439 |
| 2019-10-21 | 2019-10-17 | 7.136 | 791,641 | -3,038 | 0.01% | 5,649,484 |
| 2019-10-17 | 2019-10-15 | 7.110 | 794,679 | -18,227 | 0.01% | 5,650,237 |
| 2019-10-15 | 2019-10-11 | 7.110 | 812,906 | -28,861 | 0.01% | 5,779,833 |
| 2019-10-14 | 2019-10-10 | 6.873 | 841,767 | +22,785 | 0.01% | 5,785,536 |
| 2019-10-11 | 2019-10-09 | 6.847 | 818,982 | +15,189 | 0.01% | 5,607,366 |
| 2019-10-10 | 2019-10-08 | 6.899 | 803,793 | +22,785 | 0.01% | 5,545,704 |
| 2019-10-09 | 2019-10-04 | 7.163 | 781,008 | +37,974 | 0.01% | 5,594,169 |
| 2019-10-08 | 2019-10-03 | 7.400 | 743,034 | -89,619 | 0.01% | 5,498,272 |
| 2019-10-04 | 2019-10-02 | 7.110 | 832,653 | -12,152 | 0.01% | 5,920,236 |
| 2019-09-30 | 2019-09-26 | 6.834 | 844,805 | +7,595 | 0.01% | 5,773,046 |
| 2019-09-27 | 2019-09-25 | 6.873 | 837,210 | +18,228 | 0.01% | 5,754,215 |
| 2019-09-26 | 2019-09-24 | 7.005 | 818,982 | -21,266 | 0.01% | 5,736,767 |
| 2019-09-25 | 2019-09-23 | 7.084 | 840,248 | -36,455 | 0.01% | 5,952,110 |
| 2019-09-24 | 2019-09-20 | 7.123 | 876,703 | +7,595 | 0.01% | 6,244,979 |
| 2019-09-20 | 2019-09-18 | 7.176 | 869,108 | +12,151 | 0.01% | 6,236,651 |
| 2019-09-18 | 2019-09-16 | 7.360 | 856,957 | +10,633 | 0.01% | 6,307,424 |
| 2019-09-17 | 2019-09-13 | 7.400 | 846,324 | +16,709 | 0.01% | 6,262,593 |
| 2019-09-16 | 2019-09-12 | 7.294 | 829,615 | -74,430 | 0.01% | 6,051,563 |
| 2019-09-13 | 2019-09-11 | 6.992 | 904,045 | +223,426 | 0.01% | 6,320,709 |
| 2019-09-11 | 2019-09-09 | 7.281 | 680,619 | +119,998 | 0.01% | 4,955,761 |
| 2019-09-10 | 2019-09-06 | 7.215 | 560,621 | +24,304 | 0.01% | 4,045,117 |
| 2019-09-09 | 2019-09-05 | 7.110 | 536,317 | -3,038 | 0.01% | 3,813,261 |
| 2019-09-06 | 2019-09-04 | 6.939 | 539,355 | -60,759 | 0.01% | 3,742,541 |
| 2019-09-05 | 2019-09-03 | 6.807 | 600,114 | +15,190 | 0.01% | 4,085,126 |
| 2019-09-04 | 2019-09-02 | 6.755 | 584,924 | +7,594 | 0.01% | 3,950,918 |
| 2019-09-03 | 2019-08-30 | 6.794 | 577,330 | -22,784 | 0.01% | 3,922,428 |
| 2019-09-02 | 2019-08-29 | 6.781 | 600,114 | +30,379 | 0.01% | 4,069,323 |
| 2019-08-30 | 2019-08-28 | 6.860 | 569,735 | -1,519 | 0.01% | 3,908,335 |
| 2019-08-28 | 2019-08-26 | 6.899 | 571,254 | +3,038 | 0.01% | 3,941,320 |
| 2019-08-27 | 2019-08-23 | 7.044 | 568,216 | +27,342 | 0.01% | 4,002,658 |
| 2019-08-26 | 2019-08-22 | 7.031 | 540,874 | +27,341 | 0.01% | 3,802,932 |
| 2019-08-23 | 2019-08-21 | 7.057 | 513,533 | +110,885 | 0.01% | 3,624,218 |
| 2019-08-22 | 2019-08-20 | 7.387 | 402,648 | +13,671 | 0.00% | 2,974,196 |
| 2019-08-21 | 2019-08-19 | 7.439 | 388,977 | -39,494 | 0.00% | 2,893,700 |
| 2019-08-20 | 2019-08-16 | 7.334 | 428,471 | +16,709 | 0.00% | 3,142,374 |
| 2019-08-19 | 2019-08-15 | 7.426 | 411,762 | +57,721 | 0.00% | 3,057,782 |
| 2019-08-16 | 2019-08-14 | 7.900 | 354,041 | -15,190 | 0.00% | 2,796,958 |
| 2019-08-15 | 2019-08-13 | 7.689 | 369,231 | +15,311 | 0.00% | 2,839,175 |
| 2019-08-13 | 2019-08-09 | 7.887 | 353,920 | +18,228 | 0.00% | 2,791,342 |
| 2019-08-12 | 2019-08-08 | 7.874 | 335,692 | -16,709 | 0.00% | 2,643,160 |
| 2019-08-09 | 2019-08-07 | 7.834 | 352,401 | +7,595 | 0.00% | 2,760,802 |
| 2019-08-08 | 2019-08-06 | 7.755 | 344,806 | +13,671 | 0.00% | 2,674,061 |
| 2019-08-07 | 2019-08-05 | 7.729 | 331,135 | -25,823 | 0.00% | 2,559,319 |
| 2019-08-06 | 2019-08-02 | 7.768 | 356,958 | +86,582 | 0.00% | 2,773,003 |
| 2019-08-05 | 2019-08-01 | 8.137 | 270,376 | +15,189 | 0.00% | 2,200,077 |
| 2019-08-02 | 2019-07-31 | 8.374 | 255,187 | -10,633 | 0.00% | 2,136,962 |
| 2019-08-01 | 2019-07-30 | 8.400 | 265,820 | +3,038 | 0.00% | 2,233,004 |
| 2019-07-31 | 2019-07-29 | 8.387 | 262,782 | +7,595 | 0.00% | 2,204,024 |
| 2019-07-26 | 2019-07-24 | 8.427 | 255,187 | -4,557 | 0.00% | 2,150,402 |
| 2019-07-24 | 2019-07-22 | 8.440 | 259,744 | -1,519 | 0.00% | 2,192,223 |
| 2019-07-23 | 2019-07-19 | 8.506 | 261,263 | +6,076 | 0.00% | 2,222,243 |
| 2019-07-22 | 2019-07-18 | 8.624 | 255,187 | -1,519 | 0.00% | 2,200,802 |
| 2019-07-19 | 2019-07-17 | 8.585 | 256,706 | -13,670 | 0.00% | 2,203,763 |
| 2019-07-18 | 2019-07-16 | 8.466 | 270,376 | +1,519 | 0.00% | 2,289,077 |
| 2019-07-16 | 2019-07-12 | 8.163 | 268,857 | +13,670 | 0.00% | 2,194,796 |
| 2019-07-12 | 2019-07-10 | 8.356 | 255,187 | -255,186 | 0.00% | 2,132,276 |
| 2019-07-11 | 2019-07-09 | 8.110 | 510,373 | +101,677 | 0.01% | 4,139,116 |
| 2019-07-10 | 2019-07-08 | 8.219 | 408,696 | +41,016 | 0.00% | 3,359,157 |
| 2019-07-09 | 2019-07-05 | 8.451 | 367,680 | -7,325 | 0.00% | 3,107,378 |
| 2019-07-08 | 2019-07-04 | 8.438 | 375,005 | +83,498 | 0.00% | 3,164,164 |
| 2019-07-05 | 2019-07-03 | 8.274 | 291,507 | +30,762 | 0.00% | 2,411,876 |
| 2019-07-04 | 2019-07-02 | 8.479 | 260,745 | +14,648 | 0.00% | 2,210,757 |
| 2019-07-02 | 2019-06-27 | 8.247 | 246,097 | -184,688 | 0.00% | 2,029,442 |
| 2019-06-28 | 2019-06-26 | 8.083 | 430,785 | -150,881 | 0.00% | 3,481,895 |
| 2019-06-27 | 2019-06-25 | 7.905 | 581,666 | -4,394 | 0.01% | 4,598,177 |
| 2019-06-25 | 2019-06-21 | 7.905 | 586,060 | +48,340 | 0.01% | 4,632,912 |
| 2019-06-24 | 2019-06-20 | 8.274 | 537,720 | -5,859 | 0.01% | 4,448,998 |
| 2019-06-21 | 2019-06-19 | 8.192 | 543,579 | -21,973 | 0.01% | 4,452,945 |
| 2019-06-18 | 2019-06-14 | 7.810 | 565,552 | +29,297 | 0.01% | 4,416,742 |
| 2019-06-17 | 2019-06-13 | 8.028 | 536,255 | +7,324 | 0.01% | 4,305,089 |
| 2019-06-14 | 2019-06-12 | 8.096 | 528,931 | -26,367 | 0.01% | 4,282,399 |
| 2019-06-13 | 2019-06-11 | 8.165 | 555,298 | -89,241 | 0.01% | 4,533,783 |
| 2019-06-12 | 2019-06-10 | 7.905 | 644,539 | +90,821 | 0.01% | 5,095,199 |
| 2019-06-11 | 2019-06-06 | 7.687 | 553,718 | -2,929 | 0.01% | 4,256,283 |
| 2019-06-10 | 2019-06-05 | 7.537 | 556,647 | -4,395 | 0.01% | 4,195,197 |
| 2019-06-06 | 2019-06-04 | 7.318 | 561,042 | +5,859 | 0.01% | 4,105,760 |
| 2019-06-04 | 2019-05-31 | 7.441 | 555,183 | +19,044 | 0.01% | 4,131,103 |
| 2019-06-03 | 2019-05-30 | 7.673 | 536,139 | -16,114 | 0.01% | 4,113,837 |
| 2019-05-30 | 2019-05-28 | 7.687 | 552,253 | +7,325 | 0.01% | 4,245,021 |
| 2019-05-29 | 2019-05-27 | 7.782 | 544,928 | +30,762 | 0.01% | 4,240,796 |
| 2019-05-28 | 2019-05-24 | 8.001 | 514,166 | +5,859 | 0.01% | 4,113,717 |
| 2019-05-27 | 2019-05-23 | 8.028 | 508,307 | +24,903 | 0.01% | 4,080,720 |
| 2019-05-24 | 2019-05-22 | 8.247 | 483,404 | +7,324 | 0.01% | 3,986,397 |
| 2019-05-23 | 2019-05-21 | 8.342 | 476,080 | -335,453 | 0.01% | 3,971,500 |
| 2019-05-22 | 2019-05-20 | 8.151 | 811,533 | -432,134 | 0.01% | 6,614,758 |
| 2019-05-21 | 2019-05-17 | 8.601 | 1,243,667 | +2,929 | 0.01% | 10,697,396 |
| 2019-05-17 | 2019-05-15 | 8.806 | 1,240,738 | +4,395 | 0.01% | 10,926,302 |
| 2019-05-15 | 2019-05-10 | 8.956 | 1,236,343 | +21,973 | 0.01% | 11,073,279 |
| 2019-05-14 | 2019-05-09 | 8.752 | 1,214,370 | -150,881 | 0.01% | 10,627,778 |
| 2019-05-10 | 2019-05-08 | 8.997 | 1,365,251 | +23,438 | 0.02% | 12,283,760 |
| 2019-05-09 | 2019-05-07 | 9.448 | 1,341,813 | +5,859 | 0.02% | 12,677,438 |
| 2019-05-08 | 2019-05-06 | 9.393 | 1,335,954 | +29,297 | 0.02% | 12,549,122 |
| 2019-05-06 | 2019-05-02 | 9.858 | 1,306,657 | -4,394 | 0.01% | 12,880,485 |
| 2019-05-02 | 2019-04-29 | 9.803 | 1,311,051 | +7,324 | 0.01% | 12,852,199 |
| 2019-04-30 | 2019-04-26 | 10.008 | 1,303,727 | -17,578 | 0.01% | 13,047,402 |
| 2019-04-29 | 2019-04-25 | 9.871 | 1,321,305 | +7,324 | 0.02% | 13,042,919 |
| 2019-04-26 | 2019-04-24 | 10.049 | 1,313,981 | -14,648 | 0.01% | 13,203,842 |
| 2019-04-25 | 2019-04-23 | 9.885 | 1,328,629 | -5,811 | 0.02% | 13,133,356 |
| 2019-04-24 | 2019-04-18 | 9.967 | 1,334,440 | -24,902 | 0.02% | 13,300,113 |
| 2019-04-23 | 2019-04-17 | 9.735 | 1,359,342 | +10,254 | 0.02% | 13,232,798 |
| 2019-04-18 | 2019-04-16 | 9.707 | 1,349,088 | -7,325 | 0.02% | 13,096,140 |
| 2019-04-17 | 2019-04-15 | 9.598 | 1,356,413 | -4,443 | 0.02% | 13,019,092 |
| 2019-04-16 | 2019-04-12 | 9.762 | 1,360,856 | -4,395 | 0.02% | 13,284,696 |
| 2019-04-15 | 2019-04-11 | 9.707 | 1,365,251 | +139,162 | 0.02% | 13,253,040 |
| 2019-04-12 | 2019-04-10 | 10.226 | 1,226,089 | +479,010 | 0.01% | 12,538,259 |
| 2019-04-11 | 2019-04-09 | 9.571 | 747,079 | -1,465 | 0.01% | 7,150,196 |
| 2019-04-09 | 2019-04-04 | 9.489 | 748,544 | +4,394 | 0.01% | 7,102,898 |
| 2019-04-08 | 2019-04-03 | 9.407 | 744,150 | +29,298 | 0.01% | 7,000,243 |
| 2019-04-03 | 2019-04-01 | 9.557 | 714,852 | +140,626 | 0.01% | 6,831,996 |
| 2019-04-02 | 2019-03-29 | 9.639 | 574,226 | +7,325 | 0.01% | 5,535,043 |
| 2019-04-01 | 2019-03-28 | 9.680 | 566,901 | +5,859 | 0.01% | 5,487,656 |
| 2019-03-29 | 2019-03-27 | 9.776 | 561,042 | -38,086 | 0.01% | 5,484,560 |
| 2019-03-28 | 2019-03-26 | 9.625 | 599,128 | +219,729 | 0.01% | 5,766,896 |
| 2019-03-27 | 2019-03-25 | 9.557 | 379,399 | -10,254 | 0.00% | 3,625,999 |
| 2019-03-26 | 2019-03-22 | 9.666 | 389,653 | +139,162 | 0.00% | 3,766,558 |
| 2019-03-25 | 2019-03-21 | 9.462 | 250,491 | -7,325 | 0.00% | 2,370,057 |
| 2019-03-22 | 2019-03-20 | 9.544 | 257,816 | -16,113 | 0.00% | 2,460,483 |
| 2019-03-21 | 2019-03-19 | 9.503 | 273,929 | +65,919 | 0.00% | 2,603,039 |
| 2019-03-20 | 2019-03-18 | 9.625 | 208,010 | +24,902 | 0.00% | 2,002,197 |
| 2019-03-19 | 2019-03-15 | 9.311 | 183,108 | -7,324 | 0.00% | 1,705,003 |
| 2019-03-18 | 2019-03-14 | 9.189 | 190,432 | +38,086 | 0.00% | 1,749,800 |
| 2019-03-15 | 2019-03-13 | 9.339 | 152,346 | +11,719 | 0.00% | 1,422,724 |
| 2019-03-14 | 2019-03-12 | 9.407 | 140,627 | +14,649 | 0.00% | 1,322,883 |
| 2019-03-13 | 2019-03-11 | 9.448 | 125,978 | +10,254 | 0.00% | 1,190,239 |
| 2019-03-12 | 2019-03-08 | 9.284 | 115,724 | +8,789 | 0.00% | 1,074,399 |
| 2019-03-11 | 2019-03-07 | 9.639 | 106,935 | +26,368 | 0.00% | 1,030,761 |
| 2019-03-07 | 2019-03-05 | 9.885 | 80,567 | -8,790 | 0.00% | 796,396 |
| 2019-03-06 | 2019-03-04 | 9.871 | 89,357 | +29,298 | 0.00% | 882,064 |
| 2019-03-05 | 2019-03-01 | 9.912 | 60,059 | -89,357 | 0.00% | 595,317 |
| 2019-03-04 | 2019-02-28 | 9.653 | 149,416 | +128,908 | 0.00% | 1,442,281 |
| 2019-03-01 | 2019-02-27 | 9.830 | 20,508 | -67,384 | 0.00% | 201,599 |
| 2019-02-28 | 2019-02-26 | 9.653 | 87,892 | -5,859 | 0.00% | 848,403 |
| 2019-02-27 | 2019-02-25 | 9.448 | 93,751 | +73,243 | 0.00% | 885,759 |
| 2019-02-25 | 2019-02-21 | 9.107 | 20,508 | -30,762 | 0.00% | 186,759 |
| 2019-02-22 | 2019-02-20 | 8.137 | 51,270 | -71,778 | 0.00% | 417,199 |
| 2019-02-21 | 2019-02-19 | 7.823 | 123,048 | +7,324 | 0.00% | 962,637 |
| 2019-02-20 | 2019-02-18 | 7.946 | 115,724 | -14,649 | 0.00% | 919,559 |
| 2019-02-19 | 2019-02-15 | 7.823 | 130,373 | +33,692 | 0.00% | 1,019,943 |
| 2019-02-18 | 2019-02-14 | 8.028 | 96,681 | +17,578 | 0.00% | 776,161 |
| 2019-02-15 | 2019-02-13 | 7.946 | 79,103 | +58,595 | 0.00% | 628,564 |
| 2019-02-11 | 2019-02-04 | 7.973 | 20,508 | -36,622 | 0.00% | 163,520 |
| 2019-02-08 | 2019-01-31 | 7.782 | 57,130 | +7,325 | 0.00% | 444,603 |
| 2019-02-01 | 2019-01-30 | 7.769 | 49,805 | -275,394 | 0.00% | 386,918 |
| 2019-01-31 | 2019-01-29 | 7.687 | 325,199 | +14,648 | 0.00% | 2,499,718 |
| 2019-01-30 | 2019-01-28 | 7.769 | 310,551 | -10,254 | 0.00% | 2,412,563 |
| 2019-01-29 | 2019-01-25 | 7.837 | 320,805 | -43,946 | 0.00% | 2,514,122 |
| 2019-01-28 | 2019-01-24 | 7.755 | 364,751 | -26,367 | 0.00% | 2,828,644 |
| 2019-01-25 | 2019-01-23 | 7.659 | 391,118 | +5,859 | 0.00% | 2,995,740 |
| 2019-01-24 | 2019-01-22 | 7.769 | 385,259 | +5,860 | 0.00% | 2,992,943 |
| 2019-01-23 | 2019-01-21 | 7.864 | 379,399 | +4,394 | 0.00% | 2,983,679 |
| 2019-01-22 | 2019-01-18 | 7.659 | 375,005 | -48,340 | 0.00% | 2,872,323 |
| 2019-01-21 | 2019-01-17 | 7.400 | 423,345 | -21,973 | 0.00% | 3,132,760 |
| 2019-01-18 | 2019-01-16 | 7.537 | 445,318 | +29,297 | 0.01% | 3,356,161 |
| 2019-01-17 | 2019-01-15 | 7.796 | 416,021 | -7,324 | 0.00% | 3,243,282 |
| 2019-01-16 | 2019-01-14 | 7.823 | 423,345 | -41,016 | 0.00% | 3,311,940 |
| 2019-01-15 | 2019-01-11 | 7.427 | 464,361 | -131,838 | 0.01% | 3,448,959 |
| 2019-01-14 | 2019-01-10 | 7.345 | 596,199 | -20,508 | 0.01% | 4,379,323 |
| 2019-01-11 | 2019-01-09 | 7.304 | 616,707 | -111,329 | 0.01% | 4,504,702 |
| 2019-01-09 | 2019-01-07 | 6.895 | 728,036 | +79,102 | 0.01% | 5,019,699 |
| 2019-01-07 | 2019-01-03 | 6.990 | 648,934 | +7,325 | 0.01% | 4,536,322 |
| 2019-01-04 | 2019-01-02 | 7.004 | 641,609 | +87,891 | 0.01% | 4,493,877 |
| 2019-01-03 | 2018-12-31 | 7.223 | 553,718 | +33,692 | 0.01% | 3,999,242 |
| 2019-01-02 | 2018-12-27 | 7.018 | 520,026 | -10,254 | 0.01% | 3,649,401 |
| 2018-12-28 | 2018-12-24 | 7.304 | 530,280 | +10,254 | 0.01% | 3,873,401 |
| 2018-12-27 | 2018-12-20 | 7.591 | 520,026 | -43,946 | 0.01% | 3,947,601 |
| 2018-12-18 | 2018-12-14 | 7.537 | 563,972 | -7,324 | 0.01% | 4,250,402 |
| 2018-12-17 | 2018-12-13 | 7.550 | 571,296 | +36,622 | 0.01% | 4,313,400 |
| 2018-12-14 | 2018-12-12 | 7.687 | 534,674 | +51,270 | 0.01% | 4,109,896 |
| 2018-12-13 | 2018-12-11 | 7.441 | 483,404 | +156,740 | 0.01% | 3,596,998 |
| 2018-12-12 | 2018-12-10 | 7.168 | 326,664 | +95,216 | 0.00% | 2,341,499 |
| 2018-12-11 | 2018-12-07 | 7.523 | 231,448 | +14,648 | 0.00% | 1,741,159 |
| 2018-12-10 | 2018-12-06 | 7.455 | 216,800 | +36,622 | 0.00% | 1,616,164 |
| 2018-12-07 | 2018-12-05 | 7.523 | 180,178 | +111,330 | 0.00% | 1,355,460 |
| 2018-12-05 | 2018-12-03 | 7.878 | 68,848 | +4,394 | 0.00% | 542,376 |
| 2018-11-28 | 2018-11-26 | 7.386 | 64,454 | -7,324 | 0.00% | 476,081 |
| 2018-11-27 | 2018-11-23 | 7.455 | 71,778 | -67,384 | 0.00% | 535,078 |
| 2018-11-26 | 2018-11-22 | 7.468 | 139,162 | +21,973 | 0.00% | 1,039,301 |
| 2018-11-23 | 2018-11-21 | 7.605 | 117,189 | +52,735 | 0.00% | 891,201 |
| 2018-11-22 | 2018-11-20 | 8.056 | 64,454 | -1,082,533 | 0.00% | 519,256 |
| 2018-11-21 | 2018-11-19 | 8.084 | 1,146,987 | +4,535 | 0.01% | 9,272,024 |
| 2018-11-20 | 2018-11-16 | 8.125 | 1,142,452 | -1,027,916 | 0.01% | 9,282,644 |
| 2018-11-19 | 2018-11-15 | 8.111 | 2,170,368 | -30,446 | 0.02% | 17,604,720 |
| 2018-11-16 | 2018-11-14 | 8.084 | 2,200,814 | -10,149 | 0.03% | 17,790,960 |
| 2018-11-15 | 2018-11-13 | 8.111 | 2,210,963 | +26,097 | 0.03% | 17,934,002 |
| 2018-11-14 | 2018-11-12 | 8.042 | 2,184,866 | -57,993 | 0.03% | 17,571,619 |
| 2018-11-13 | 2018-11-09 | 8.001 | 2,242,859 | -81,189 | 0.03% | 17,945,204 |
| 2018-11-12 | 2018-11-08 | 7.656 | 2,324,048 | -33,346 | 0.03% | 17,793,300 |
| 2018-11-09 | 2018-11-07 | 7.698 | 2,357,394 | +2,195,015 | 0.03% | 18,146,162 |
| 2018-11-08 | 2018-11-06 | 7.587 | 162,379 | -14,498 | 0.00% | 1,232,001 |
| 2018-11-07 | 2018-11-05 | 7.394 | 176,877 | -15,948 | 0.00% | 1,307,840 |
| 2018-11-06 | 2018-11-02 | 7.504 | 192,825 | -592,973 | 0.00% | 1,447,040 |
| 2018-11-05 | 2018-11-01 | 6.980 | 785,798 | -229,070 | 0.01% | 5,485,041 |
| 2018-11-02 | 2018-10-31 | 6.884 | 1,014,868 | -13,048 | 0.01% | 6,985,999 |
| 2018-11-01 | 2018-10-30 | 6.842 | 1,027,916 | -28,997 | 0.01% | 7,033,277 |
| 2018-10-30 | 2018-10-26 | 6.787 | 1,056,913 | -18,847 | 0.01% | 7,173,362 |
| 2018-10-29 | 2018-10-25 | 6.787 | 1,075,760 | +403,047 | 0.01% | 7,301,279 |
| 2018-10-26 | 2018-10-24 | 6.870 | 672,713 | -37,695 | 0.01% | 4,621,443 |
| 2018-10-25 | 2018-10-23 | 6.635 | 710,408 | +230,520 | 0.01% | 4,713,802 |
| 2018-10-24 | 2018-10-22 | 7.008 | 479,888 | +8,699 | 0.01% | 3,362,963 |
| 2018-10-23 | 2018-10-19 | 7.077 | 471,189 | +10,149 | 0.01% | 3,334,502 |
| 2018-10-22 | 2018-10-18 | 7.187 | 461,040 | -14,498 | 0.01% | 3,313,559 |
| 2018-10-19 | 2018-10-16 | 6.953 | 475,538 | -30,446 | 0.01% | 3,306,239 |
| 2018-10-18 | 2018-10-15 | 6.732 | 505,984 | +2,899 | 0.01% | 3,406,238 |
| 2018-10-16 | 2018-10-12 | 6.566 | 503,085 | -1,449 | 0.01% | 3,303,442 |
| 2018-10-15 | 2018-10-11 | 6.442 | 504,534 | +15,947 | 0.01% | 3,250,317 |
| 2018-10-12 | 2018-10-10 | 6.622 | 488,587 | -27,546 | 0.01% | 3,235,203 |
| 2018-10-11 | 2018-10-09 | 6.787 | 516,133 | +143,531 | 0.01% | 3,503,040 |
| 2018-10-10 | 2018-10-08 | 6.842 | 372,602 | -27,546 | 0.00% | 2,549,443 |
| 2018-10-09 | 2018-10-05 | 6.980 | 400,148 | +262,416 | 0.00% | 2,793,120 |
| 2018-10-08 | 2018-10-04 | 8.222 | 137,732 | -7,249 | 0.00% | 1,132,399 |
| 2018-10-05 | 2018-10-03 | 8.222 | 144,981 | +73,940 | 0.00% | 1,191,999 |
| 2018-10-03 | 2018-09-28 | 7.891 | 71,041 | -4,349 | 0.00% | 560,562 |
| 2018-10-02 | 2018-09-27 | 7.684 | 75,390 | -34,796 | 0.00% | 579,278 |
| 2018-09-26 | 2018-09-21 | 7.394 | 110,186 | -17,397 | 0.00% | 814,722 |
| 2018-09-24 | 2018-09-20 | 7.242 | 127,583 | -2,900 | 0.00% | 923,997 |
| 2018-09-21 | 2018-09-19 | 7.394 | 130,483 | +34,795 | 0.00% | 964,800 |
| 2018-09-20 | 2018-09-18 | 7.491 | 95,688 | -2,899 | 0.00% | 716,763 |
| 2018-09-18 | 2018-09-14 | 7.339 | 98,587 | +2,899 | 0.00% | 723,519 |
| 2018-09-14 | 2018-09-12 | 7.518 | 95,688 | -13,048 | 0.00% | 719,403 |
| 2018-09-13 | 2018-09-11 | 7.229 | 108,736 | -14,498 | 0.00% | 786,001 |
| 2018-09-12 | 2018-09-10 | 7.201 | 123,234 | +27,546 | 0.00% | 887,400 |
| 2018-09-11 | 2018-09-07 | 7.353 | 95,688 | -33,345 | 0.00% | 703,563 |
| 2018-09-10 | 2018-09-06 | 7.187 | 129,033 | +33,345 | 0.00% | 927,378 |
| 2018-09-06 | 2018-09-04 | 7.270 | 95,688 | +14,499 | 0.00% | 695,643 |
| 2018-08-29 | 2018-08-27 | 7.022 | 81,189 | -43,495 | 0.00% | 570,077 |
| 2018-08-28 | 2018-08-24 | 6.897 | 124,684 | +28,996 | 0.00% | 860,001 |
| 2018-08-27 | 2018-08-23 | 7.008 | 95,688 | +28,997 | 0.00% | 670,563 |
| 2018-08-20 | 2018-08-16 | 6.346 | 66,691 | -7,249 | 0.00% | 423,198 |
| 2018-08-17 | 2018-08-15 | 6.139 | 73,940 | -8,699 | 0.00% | 453,898 |
| 2018-08-16 | 2018-08-14 | 6.194 | 82,639 | -23,197 | 0.00% | 511,858 |
| 2018-08-15 | 2018-08-13 | 6.153 | 105,836 | +31,896 | 0.00% | 651,158 |
| 2018-07-23 | 2018-07-19 | 5.559 | 73,940 | -11,599 | 0.00% | 411,058 |
| 2018-07-20 | 2018-07-18 | 5.587 | 85,539 | +11,599 | 0.00% | 477,901 |
| 2018-07-18 | 2018-07-16 | 5.532 | 73,940 | -13,049 | 0.00% | 409,018 |
| 2018-07-16 | 2018-07-12 | 5.435 | 86,989 | -1,450 | 0.00% | 472,802 |
| 2018-07-13 | 2018-07-11 | 5.449 | 88,439 | +14,499 | 0.00% | 481,903 |
| 2018-07-11 | 2018-07-09 | 6.022 | 73,940 | -581,375 | 0.00% | 445,294 |
| 2018-07-10 | 2018-07-06 | 5.892 | 655,315 | +68,204 | 0.01% | 3,860,963 |
| 2018-07-09 | 2018-07-05 | 5.950 | 587,111 | +504,419 | 0.01% | 3,493,201 |
| 2018-07-06 | 2018-07-04 | 5.993 | 82,692 | +5,513 | 0.00% | 495,602 |
| 2018-07-05 | 2018-07-03 | 6.080 | 77,179 | +6,891 | 0.00% | 469,281 |
| 2018-07-04 | 2018-06-29 | 6.167 | 70,288 | -420,349 | 0.00% | 433,501 |
| 2018-07-03 | 2018-06-28 | 5.877 | 490,637 | -78,557 | 0.01% | 2,883,599 |
| 2018-06-29 | 2018-06-27 | 5.892 | 569,194 | -35,833 | 0.01% | 3,353,558 |
| 2018-06-28 | 2018-06-26 | 5.979 | 605,027 | +527,848 | 0.01% | 3,617,358 |
| 2018-06-26 | 2018-06-22 | 6.109 | 77,179 | -967,492 | 0.00% | 471,521 |
| 2018-06-25 | 2018-06-21 | 6.066 | 1,044,671 | +1,378 | 0.01% | 6,336,878 |
| 2018-06-21 | 2018-06-19 | 6.066 | 1,043,293 | -20,673 | 0.01% | 6,328,519 |
| 2018-06-20 | 2018-06-15 | 6.284 | 1,063,966 | -44,102 | 0.01% | 6,685,519 |
| 2018-06-19 | 2018-06-14 | 6.153 | 1,108,068 | -22,051 | 0.01% | 6,817,918 |
| 2018-06-15 | 2018-06-13 | 6.124 | 1,130,119 | +5,512 | 0.01% | 6,920,797 |
| 2018-06-14 | 2018-06-12 | 6.153 | 1,124,607 | -232,914 | 0.01% | 6,919,682 |
| 2018-06-13 | 2018-06-11 | 6.008 | 1,357,521 | +1,378 | 0.02% | 8,155,797 |
| 2018-06-12 | 2018-06-08 | 6.022 | 1,356,143 | +27,564 | 0.02% | 8,167,198 |
| 2018-06-11 | 2018-06-07 | 6.066 | 1,328,579 | +24,807 | 0.02% | 8,059,038 |
| 2018-06-08 | 2018-06-06 | 6.095 | 1,303,772 | +9,647 | 0.02% | 7,946,401 |
| 2018-06-07 | 2018-06-05 | 6.138 | 1,294,125 | -303,202 | 0.02% | 7,943,943 |
| 2018-06-06 | 2018-06-04 | 6.080 | 1,597,327 | +8,269 | 0.02% | 9,712,418 |
| 2018-06-05 | 2018-06-01 | 6.037 | 1,589,058 | +13,782 | 0.02% | 9,592,959 |
| 2018-06-01 | 2018-05-30 | 5.964 | 1,575,276 | -17,917 | 0.02% | 9,395,459 |
| 2018-05-31 | 2018-05-29 | 6.008 | 1,593,193 | +41,346 | 0.02% | 9,571,682 |
| 2018-05-29 | 2018-05-25 | 6.066 | 1,551,847 | -640,860 | 0.02% | 9,413,361 |
| 2018-05-28 | 2018-05-24 | 5.674 | 2,192,707 | +436,887 | 0.03% | 12,441,618 |
| 2018-05-25 | 2018-05-23 | 5.558 | 1,755,820 | -20,673 | 0.02% | 9,758,842 |
| 2018-05-24 | 2018-05-21 | 5.587 | 1,776,493 | -11,025 | 0.02% | 9,925,302 |
| 2018-05-23 | 2018-05-18 | 5.471 | 1,787,518 | +15,160 | 0.02% | 9,779,379 |
| 2018-05-21 | 2018-05-17 | 5.529 | 1,772,358 | -23,429 | 0.02% | 9,799,320 |
| 2018-05-18 | 2018-05-16 | 5.602 | 1,795,787 | +23,429 | 0.02% | 10,059,158 |
| 2018-05-17 | 2018-05-15 | 5.616 | 1,772,358 | -12,404 | 0.02% | 9,953,640 |
| 2018-05-16 | 2018-05-14 | 5.616 | 1,784,762 | -314,228 | 0.02% | 10,023,301 |
| 2018-05-15 | 2018-05-11 | 5.529 | 2,098,990 | -141,954 | 0.03% | 11,605,260 |
| 2018-05-14 | 2018-05-10 | 5.500 | 2,240,944 | -39,968 | 0.03% | 12,325,079 |
| 2018-05-11 | 2018-05-09 | 5.384 | 2,280,912 | +34,455 | 0.03% | 12,280,101 |
| 2018-05-10 | 2018-05-08 | 5.384 | 2,246,457 | -17,916 | 0.03% | 12,094,601 |
| 2018-05-09 | 2018-05-07 | 5.224 | 2,264,373 | -4,135 | 0.03% | 11,829,598 |
| 2018-05-08 | 2018-05-04 | 5.398 | 2,268,508 | -62,019 | 0.03% | 12,246,240 |
| 2018-05-07 | 2018-05-03 | 5.369 | 2,330,527 | -1,378 | 0.03% | 12,513,401 |
| 2018-05-04 | 2018-05-02 | 5.456 | 2,331,905 | +538,874 | 0.03% | 12,723,840 |
| 2018-05-03 | 2018-04-30 | 5.442 | 1,793,031 | -135,063 | 0.02% | 9,757,500 |
| 2018-05-02 | 2018-04-27 | 5.355 | 1,928,094 | -68,910 | 0.02% | 10,324,620 |
| 2018-04-30 | 2018-04-26 | 5.224 | 1,997,004 | +241,184 | 0.02% | 10,432,802 |
| 2018-04-27 | 2018-04-25 | 5.398 | 1,755,820 | +192,948 | 0.02% | 9,478,562 |
| 2018-04-26 | 2018-04-24 | 5.514 | 1,562,872 | -4,135 | 0.02% | 8,618,397 |
| 2018-04-25 | 2018-04-23 | 5.471 | 1,567,007 | -30,320 | 0.02% | 8,572,980 |
| 2018-04-24 | 2018-04-20 | 5.500 | 1,597,327 | +90,961 | 0.02% | 8,785,218 |
| 2018-04-23 | 2018-04-19 | 5.703 | 1,506,366 | -9,648 | 0.02% | 8,590,977 |
| 2018-04-20 | 2018-04-18 | 5.689 | 1,516,014 | +48,237 | 0.02% | 8,624,001 |
| 2018-04-19 | 2018-04-17 | 5.732 | 1,467,777 | +92,339 | 0.02% | 8,413,500 |
| 2018-04-18 | 2018-04-16 | 5.790 | 1,375,438 | +285,286 | 0.02% | 7,964,040 |
| 2018-04-17 | 2018-04-13 | 5.863 | 1,090,152 | +6,891 | 0.01% | 6,391,281 |
| 2018-04-13 | 2018-04-11 | 5.935 | 1,083,261 | -206,729 | 0.01% | 6,429,481 |
| 2018-04-12 | 2018-04-10 | 5.877 | 1,289,990 | -13,782 | 0.02% | 7,581,600 |
| 2018-04-11 | 2018-04-09 | 5.950 | 1,303,772 | -172,274 | 0.02% | 7,757,201 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,476,046 | +132,306 | 0.02% | 8,632,259 |
| 2018-04-09 | 2018-04-04 | 5.892 | 1,343,740 | -179,165 | 0.02% | 7,917,003 |
| 2018-04-06 | 2018-04-03 | 5.993 | 1,522,905 | -107,499 | 0.02% | 9,127,301 |
| 2018-04-04 | 2018-03-29 | 5.819 | 1,630,404 | +13,782 | 0.02% | 9,487,660 |
| 2018-03-29 | 2018-03-27 | 6.037 | 1,616,622 | -20,673 | 0.02% | 9,759,360 |
| 2018-03-27 | 2018-03-23 | 5.935 | 1,637,295 | +8,269 | 0.02% | 9,717,840 |
| 2018-03-26 | 2018-03-22 | 6.095 | 1,629,026 | -23,429 | 0.02% | 9,928,801 |
| 2018-03-23 | 2018-03-21 | 6.066 | 1,652,455 | +41,346 | 0.02% | 10,023,639 |
| 2018-03-22 | 2018-03-20 | 5.964 | 1,611,109 | -11,026 | 0.02% | 9,609,178 |
| 2018-03-21 | 2018-03-19 | 6.008 | 1,622,135 | -49,615 | 0.02% | 9,745,561 |
| 2018-03-20 | 2018-03-16 | 5.979 | 1,671,750 | -27,564 | 0.02% | 9,995,121 |
| 2018-03-19 | 2018-03-15 | 6.022 | 1,699,314 | -1,378 | 0.02% | 10,233,902 |
| 2018-03-16 | 2018-03-14 | 6.022 | 1,700,692 | -13,782 | 0.02% | 10,242,201 |
| 2018-03-15 | 2018-03-13 | 6.037 | 1,714,474 | -35,833 | 0.02% | 10,350,081 |
| 2018-03-14 | 2018-03-12 | 6.066 | 1,750,307 | -73,044 | 0.02% | 10,617,201 |
| 2018-03-13 | 2018-03-09 | 5.993 | 1,823,351 | +41,346 | 0.02% | 10,927,979 |
| 2018-03-12 | 2018-03-08 | 5.935 | 1,782,005 | -41,346 | 0.02% | 10,576,738 |
| 2018-03-08 | 2018-03-06 | 5.921 | 1,823,351 | -6,891 | 0.02% | 10,795,679 |
| 2018-03-07 | 2018-03-05 | 5.863 | 1,830,242 | -4,135 | 0.02% | 10,730,239 |
| 2018-03-06 | 2018-03-02 | 5.921 | 1,834,377 | -13,782 | 0.02% | 10,860,961 |
| 2018-03-05 | 2018-03-01 | 5.935 | 1,848,159 | +17,917 | 0.02% | 10,969,382 |
| 2018-03-02 | 2018-02-28 | 5.935 | 1,830,242 | -44,102 | 0.02% | 10,863,039 |
| 2018-03-01 | 2018-02-27 | 5.935 | 1,874,344 | -84,070 | 0.02% | 11,124,798 |
| 2018-02-28 | 2018-02-26 | 5.921 | 1,958,414 | -33,077 | 0.02% | 11,595,358 |
| 2018-02-27 | 2018-02-23 | 5.848 | 1,991,491 | -42,724 | 0.02% | 11,646,700 |
| 2018-02-26 | 2018-02-22 | 5.732 | 2,034,215 | +41,346 | 0.02% | 11,660,400 |
| 2018-02-23 | 2018-02-21 | 5.790 | 1,992,869 | -23,429 | 0.02% | 11,539,079 |
| 2018-02-22 | 2018-02-20 | 5.761 | 2,016,298 | +8,269 | 0.02% | 11,616,218 |
| 2018-02-21 | 2018-02-15 | 5.718 | 2,008,029 | +296,312 | 0.02% | 11,481,159 |
| 2018-02-20 | 2018-02-13 | 5.543 | 1,711,717 | +238,427 | 0.02% | 9,488,877 |
| 2018-02-14 | 2018-02-12 | 5.660 | 1,473,290 | +118,525 | 0.02% | 8,338,201 |
| 2018-02-13 | 2018-02-09 | 5.776 | 1,354,765 | +34,455 | 0.02% | 7,824,679 |
| 2018-02-12 | 2018-02-08 | 5.964 | 1,320,310 | +141,954 | 0.02% | 7,874,759 |
| 2018-02-09 | 2018-02-07 | 5.979 | 1,178,356 | +23,429 | 0.01% | 7,045,199 |
| 2018-02-08 | 2018-02-06 | 5.979 | 1,154,927 | +223,268 | 0.01% | 6,905,121 |
| 2018-02-07 | 2018-02-05 | 6.211 | 931,659 | +23,429 | 0.01% | 5,786,557 |
| 2018-02-06 | 2018-02-02 | 6.255 | 908,230 | +117,146 | 0.01% | 5,680,579 |
| 2018-02-05 | 2018-02-01 | 6.371 | 791,084 | +656,021 | 0.01% | 5,039,723 |
| 2018-02-02 | 2018-01-31 | 6.545 | 135,063 | +20,673 | 0.00% | 883,960 |
| 2018-02-01 | 2018-01-30 | 6.632 | 114,390 | -13,782 | 0.00% | 758,619 |
| 2018-01-31 | 2018-01-29 | 6.704 | 128,172 | +44,102 | 0.00% | 859,319 |
| 2018-01-29 | 2018-01-25 | 6.850 | 84,070 | -73,044 | 0.00% | 575,841 |
| 2018-01-26 | 2018-01-24 | 6.777 | 157,114 | -44,102 | 0.00% | 1,064,759 |
| 2018-01-23 | 2018-01-19 | 6.617 | 201,216 | -577,464 | 0.00% | 1,331,517 |
| 2018-01-22 | 2018-01-18 | 6.588 | 778,680 | -487,634 | 0.01% | 5,130,201 |
| 2018-01-19 | 2018-01-17 | 6.487 | 1,266,314 | +6,891 | 0.02% | 8,214,260 |
| 2018-01-18 | 2018-01-16 | 6.530 | 1,259,423 | -20,673 | 0.02% | 8,224,389 |
| 2018-01-17 | 2018-01-15 | 6.458 | 1,280,096 | +1,077,748 | 0.02% | 8,266,507 |
| 2018-01-16 | 2018-01-12 | 6.574 | 202,348 | +13,782 | 0.00% | 1,330,199 |
| 2018-01-15 | 2018-01-11 | 6.559 | 188,566 | +24,561 | 0.00% | 1,236,862 |
| 2018-01-12 | 2018-01-10 | 6.661 | 164,005 | -24,808 | 0.00% | 1,092,419 |
| 2018-01-11 | 2018-01-09 | 6.762 | 188,813 | -111,633 | 0.00% | 1,276,842 |
| 2018-01-10 | 2018-01-08 | 6.733 | 300,446 | -209,486 | 0.00% | 2,023,037 |
| 2018-01-09 | 2018-01-05 | 6.588 | 509,932 | -6,891 | 0.01% | 3,359,600 |
| 2018-01-08 | 2018-01-04 | 6.588 | 516,823 | -417,593 | 0.01% | 3,405,001 |
| 2018-01-05 | 2018-01-03 | 6.443 | 934,416 | +57,884 | 0.01% | 6,020,641 |
| 2018-01-04 | 2018-01-02 | 6.429 | 876,532 | -55,127 | 0.01% | 5,634,962 |
| 2018-01-03 | 2017-12-29 | 6.400 | 931,659 | +122,659 | 0.01% | 5,962,317 |
| 2018-01-02 | 2017-12-28 | 6.501 | 809,000 | +24,807 | 0.01% | 5,259,519 |
| 2017-12-29 | 2017-12-27 | 6.545 | 784,193 | -13,782 | 0.01% | 5,132,382 |
| 2017-12-28 | 2017-12-22 | 6.646 | 797,975 | +352,818 | 0.01% | 5,303,643 |
| 2017-12-27 | 2017-12-21 | 6.414 | 445,157 | +27,564 | 0.01% | 2,855,321 |
| 2017-12-21 | 2017-12-19 | 6.327 | 417,593 | +323,876 | 0.01% | 2,642,161 |
| 2017-12-20 | 2017-12-18 | 6.240 | 93,717 | +6,891 | 0.00% | 584,799 |
| 2017-12-19 | 2017-12-15 | 6.255 | 86,826 | +2,756 | 0.00% | 543,058 |
| 2017-12-15 | 2017-12-13 | 6.255 | 84,070 | +6,891 | 0.00% | 525,821 |
| 2017-12-14 | 2017-12-12 | 6.226 | 77,179 | -6,891 | 0.00% | 480,481 |
| 2017-12-13 | 2017-12-11 | 6.240 | 84,070 | +6,891 | 0.00% | 524,601 |
| 2017-12-12 | 2017-12-08 | 6.240 | 77,179 | -13,782 | 0.00% | 481,601 |
| 2017-12-11 | 2017-12-07 | 6.255 | 90,961 | +13,782 | 0.00% | 568,921 |
| 2017-12-07 | 2017-12-05 | 6.385 | 77,179 | -27,564 | 0.00% | 492,801 |
| 2017-12-04 | 2017-11-30 | 6.443 | 104,743 | -551,278 | 0.00% | 674,881 |
| 2017-12-01 | 2017-11-29 | 6.443 | 656,021 | +12,404 | 0.01% | 4,226,883 |
| 2017-11-30 | 2017-11-28 | 6.443 | 643,617 | +1,378 | 0.01% | 4,146,961 |
| 2017-11-24 | 2017-11-22 | 6.443 | 642,239 | -6,891 | 0.01% | 4,138,083 |
| 2017-11-23 | 2017-11-21 | 6.400 | 649,130 | +13,782 | 0.01% | 4,154,223 |
| 2017-11-22 | 2017-11-20 | 6.546 | 635,348 | -3,134,158 | 0.01% | 4,158,979 |
| 2017-11-21 | 2017-11-17 | 6.531 | 3,769,506 | +63,062 | 0.05% | 24,619,680 |
| 2017-11-20 | 2017-11-16 | 6.531 | 3,706,444 | +6,798 | 0.05% | 24,207,805 |
| 2017-11-17 | 2017-11-15 | 6.561 | 3,699,646 | +6,798 | 0.05% | 24,272,250 |
| 2017-11-16 | 2017-11-14 | 6.605 | 3,692,848 | +9,517 | 0.05% | 24,390,616 |
| 2017-11-15 | 2017-11-13 | 6.620 | 3,683,331 | +11,019 | 0.05% | 24,381,940 |
| 2017-11-14 | 2017-11-10 | 6.693 | 3,672,312 | +5,438 | 0.05% | 24,579,100 |
| 2017-11-10 | 2017-11-08 | 6.693 | 3,666,874 | -14,955 | 0.05% | 24,542,703 |
| 2017-11-09 | 2017-11-07 | 6.649 | 3,681,829 | +50,305 | 0.05% | 24,480,318 |
| 2017-11-08 | 2017-11-06 | 6.664 | 3,631,524 | +330,386 | 0.05% | 24,199,262 |
| 2017-11-07 | 2017-11-03 | 6.693 | 3,301,138 | +4,079 | 0.04% | 22,094,800 |
| 2017-11-06 | 2017-11-02 | 6.884 | 3,297,059 | -303,194 | 0.04% | 22,697,999 |
| 2017-11-03 | 2017-11-01 | 6.737 | 3,600,253 | -401,085 | 0.05% | 24,255,683 |
| 2017-11-02 | 2017-10-31 | 6.649 | 4,001,338 | +6,798 | 0.05% | 26,604,719 |
| 2017-11-01 | 2017-10-30 | 6.723 | 3,994,540 | +1,360 | 0.05% | 26,853,319 |
| 2017-10-31 | 2017-10-27 | 6.811 | 3,993,180 | -33,991 | 0.05% | 27,196,617 |
| 2017-10-30 | 2017-10-26 | 6.767 | 4,027,171 | -78,857 | 0.05% | 27,250,401 |
| 2017-10-27 | 2017-10-25 | 6.693 | 4,106,028 | -550,643 | 0.05% | 27,481,998 |
| 2017-10-26 | 2017-10-24 | 6.664 | 4,656,671 | -182,188 | 0.06% | 31,030,499 |
| 2017-10-25 | 2017-10-23 | 6.708 | 4,838,859 | +27,192 | 0.06% | 32,458,079 |
| 2017-10-24 | 2017-10-20 | 6.723 | 4,811,667 | +135,961 | 0.06% | 32,346,461 |
| 2017-10-23 | 2017-10-19 | 6.561 | 4,675,706 | -202,582 | 0.06% | 30,675,882 |
| 2017-10-20 | 2017-10-18 | 6.620 | 4,878,288 | +169,952 | 0.06% | 32,292,001 |
| 2017-10-19 | 2017-10-17 | 6.634 | 4,708,336 | +91,094 | 0.06% | 31,236,257 |
| 2017-10-18 | 2017-10-16 | 6.664 | 4,617,242 | -116,927 | 0.06% | 30,767,757 |
| 2017-10-17 | 2017-10-13 | 6.575 | 4,734,169 | -24,133 | 0.06% | 31,129,080 |
| 2017-10-16 | 2017-10-12 | 6.443 | 4,758,302 | +5,098 | 0.06% | 30,657,809 |
| 2017-10-13 | 2017-10-11 | 6.369 | 4,753,204 | -4,078 | 0.06% | 30,275,363 |
| 2017-10-12 | 2017-10-10 | 6.443 | 4,757,282 | -96,533 | 0.06% | 30,651,237 |
| 2017-10-11 | 2017-10-09 | 6.428 | 4,853,815 | -14,956 | 0.06% | 31,201,801 |
| 2017-10-10 | 2017-10-06 | 6.384 | 4,868,771 | -31,271 | 0.06% | 31,083,082 |
| 2017-10-09 | 2017-10-04 | 6.325 | 4,900,042 | -20,394 | 0.06% | 30,994,402 |
| 2017-10-06 | 2017-10-03 | 6.414 | 4,920,436 | -153,636 | 0.07% | 31,557,681 |
| 2017-10-04 | 2017-09-29 | 6.340 | 5,074,072 | -9,517 | 0.07% | 32,169,840 |
| 2017-10-03 | 2017-09-28 | 6.325 | 5,083,589 | -5,439 | 0.07% | 32,155,398 |
| 2017-09-29 | 2017-09-27 | 6.399 | 5,089,028 | +58,464 | 0.07% | 32,564,101 |
| 2017-09-28 | 2017-09-26 | 6.134 | 5,030,564 | -2,720 | 0.07% | 30,857,997 |
| 2017-09-27 | 2017-09-25 | 6.134 | 5,033,284 | +31,271 | 0.07% | 30,874,682 |
| 2017-09-26 | 2017-09-22 | 6.149 | 5,002,013 | +29,912 | 0.07% | 30,756,442 |
| 2017-09-25 | 2017-09-21 | 6.164 | 4,972,101 | +10,877 | 0.07% | 30,645,659 |
| 2017-09-22 | 2017-09-20 | 6.149 | 4,961,224 | +5,438 | 0.07% | 30,505,639 |
| 2017-09-21 | 2017-09-19 | 6.149 | 4,955,786 | +59,823 | 0.07% | 30,472,201 |
| 2017-09-20 | 2017-09-18 | 6.164 | 4,895,963 | +80,217 | 0.06% | 30,176,381 |
| 2017-09-19 | 2017-09-15 | 6.208 | 4,815,746 | +50,306 | 0.06% | 29,894,482 |
| 2017-09-18 | 2017-09-14 | 6.266 | 4,765,440 | +6,798 | 0.06% | 29,862,599 |
| 2017-09-15 | 2017-09-13 | 6.266 | 4,758,642 | -50,306 | 0.06% | 29,820,000 |
| 2017-09-14 | 2017-09-12 | 6.281 | 4,808,948 | +23,114 | 0.06% | 30,205,982 |
| 2017-09-13 | 2017-09-11 | 6.237 | 4,785,834 | +24,473 | 0.06% | 29,849,598 |
| 2017-09-12 | 2017-09-08 | 6.149 | 4,761,361 | +25,832 | 0.06% | 29,276,718 |
| 2017-09-11 | 2017-09-07 | 6.105 | 4,735,529 | +36,710 | 0.06% | 28,908,902 |
| 2017-09-08 | 2017-09-06 | 6.164 | 4,698,819 | +225,695 | 0.06% | 28,961,279 |
| 2017-09-07 | 2017-09-05 | 6.178 | 4,473,124 | +12,237 | 0.06% | 27,636,003 |
| 2017-09-06 | 2017-09-04 | 6.178 | 4,460,887 | +99,252 | 0.06% | 27,560,400 |
| 2017-09-05 | 2017-09-01 | 6.252 | 4,361,635 | +115,567 | 0.06% | 27,267,998 |
| 2017-09-04 | 2017-08-31 | 6.296 | 4,246,068 | +261,045 | 0.06% | 26,732,878 |
| 2017-09-01 | 2017-08-30 | 6.340 | 3,985,023 | -17,675 | 0.05% | 25,265,221 |
| 2017-08-31 | 2017-08-29 | 6.296 | 4,002,698 | -1,359 | 0.05% | 25,200,641 |
| 2017-08-30 | 2017-08-28 | 6.311 | 4,004,057 | +418,760 | 0.05% | 25,268,098 |
| 2017-08-29 | 2017-08-25 | 6.384 | 3,585,297 | +21,754 | 0.05% | 22,889,161 |
| 2017-08-28 | 2017-08-24 | 6.369 | 3,563,543 | +21,754 | 0.05% | 22,697,859 |
| 2017-08-25 | 2017-08-22 | 6.414 | 3,541,789 | +134,601 | 0.05% | 22,715,598 |
| 2017-08-24 | 2017-08-21 | 6.531 | 3,407,188 | +187,627 | 0.05% | 22,253,282 |
| 2017-08-22 | 2017-08-18 | 6.708 | 3,219,561 | +145,478 | 0.04% | 21,596,158 |
| 2017-08-21 | 2017-08-17 | 6.943 | 3,074,083 | +116,927 | 0.04% | 21,343,842 |
| 2017-08-18 | 2017-08-16 | 6.899 | 2,957,156 | +135,961 | 0.04% | 20,401,499 |
| 2017-08-17 | 2017-08-15 | 6.884 | 2,821,195 | +188,986 | 0.04% | 19,422,000 |
| 2017-08-16 | 2017-08-14 | 6.928 | 2,632,209 | +40,789 | 0.03% | 18,237,121 |
| 2017-08-15 | 2017-08-11 | 6.958 | 2,591,420 | +21,753 | 0.03% | 18,030,757 |
| 2017-08-14 | 2017-08-10 | 7.046 | 2,569,667 | +97,892 | 0.03% | 18,106,202 |
| 2017-08-11 | 2017-08-09 | 7.105 | 2,471,775 | +40,789 | 0.03% | 17,561,883 |
| 2017-08-10 | 2017-08-08 | 7.105 | 2,430,986 | +46,227 | 0.03% | 17,272,078 |
| 2017-08-09 | 2017-08-07 | 7.105 | 2,384,759 | +78,857 | 0.03% | 16,943,637 |
| 2017-08-08 | 2017-08-04 | 7.105 | 2,305,902 | +764,102 | 0.03% | 16,383,360 |
| 2017-08-07 | 2017-08-03 | 7.105 | 1,541,800 | +28,552 | 0.02% | 10,954,440 |
| 2017-08-04 | 2017-08-02 | 7.105 | 1,513,248 | +12,236 | 0.02% | 10,751,579 |
| 2017-08-03 | 2017-08-01 | 7.105 | 1,501,012 | +135,962 | 0.02% | 10,664,642 |
| 2017-08-02 | 2017-07-31 | 7.120 | 1,365,050 | +145,478 | 0.02% | 9,718,717 |
| 2017-08-01 | 2017-07-28 | 7.105 | 1,219,572 | +96,532 | 0.02% | 8,665,020 |
| 2017-07-31 | 2017-07-27 | 7.179 | 1,123,040 | +33,991 | 0.01% | 8,061,763 |
| 2017-07-28 | 2017-07-26 | 7.208 | 1,089,049 | +121,005 | 0.01% | 7,849,798 |
| 2017-07-27 | 2017-07-25 | 7.237 | 968,044 | +38,069 | 0.01% | 7,006,082 |
| 2017-07-26 | 2017-07-24 | 7.281 | 929,975 | +199,863 | 0.01% | 6,771,603 |
| 2017-07-25 | 2017-07-21 | 7.281 | 730,112 | -55,744 | 0.01% | 5,316,303 |
| 2017-07-24 | 2017-07-20 | 7.134 | 785,856 | +21,754 | 0.01% | 5,606,602 |
| 2017-07-21 | 2017-07-19 | 7.134 | 764,102 | +51,665 | 0.01% | 5,451,400 |
| 2017-07-20 | 2017-07-18 | 7.120 | 712,437 | +17,675 | 0.01% | 5,072,322 |
| 2017-07-19 | 2017-07-17 | 7.149 | 694,762 | +39,429 | 0.01% | 4,966,922 |
| 2017-07-18 | 2017-07-14 | 7.149 | 655,333 | +20,394 | 0.01% | 4,685,040 |
| 2017-07-14 | 2017-07-12 | 7.105 | 634,939 | +1,360 | 0.01% | 4,511,221 |
| 2017-07-12 | 2017-07-10 | 7.046 | 633,579 | +29,911 | 0.01% | 4,464,279 |
| 2017-07-11 | 2017-07-07 | 7.625 | 603,668 | -1,040,103 | 0.01% | 4,603,234 |
| 2017-07-10 | 2017-07-06 | 7.641 | 1,643,771 | +15,660 | 0.02% | 12,559,696 |
| 2017-07-07 | 2017-07-05 | 7.610 | 1,628,111 | +89,944 | 0.02% | 12,390,082 |
| 2017-07-06 | 2017-07-04 | 7.595 | 1,538,167 | +143,388 | 0.02% | 11,681,999 |
| 2017-07-05 | 2017-07-03 | 7.625 | 1,394,779 | +36,499 | 0.02% | 10,635,803 |
| 2017-07-04 | 2017-06-30 | 7.564 | 1,358,280 | +182,495 | 0.02% | 10,274,122 |
| 2017-07-03 | 2017-06-29 | 7.625 | 1,175,785 | +505,770 | 0.02% | 8,965,877 |
| 2017-06-30 | 2017-06-28 | 7.641 | 670,015 | +91,247 | 0.01% | 5,119,439 |
| 2017-06-29 | 2017-06-27 | 7.671 | 578,768 | -2,257,356 | 0.01% | 4,440,000 |
| 2017-06-28 | 2017-06-26 | 7.717 | 2,836,124 | +10,428 | 0.04% | 21,887,779 |
| 2017-06-27 | 2017-06-23 | 7.717 | 2,825,696 | +39,106 | 0.04% | 21,807,300 |
| 2017-06-26 | 2017-06-22 | 7.733 | 2,786,590 | -22,160 | 0.04% | 21,548,255 |
| 2017-06-23 | 2017-06-21 | 7.717 | 2,808,750 | -13,035 | 0.04% | 21,676,520 |
| 2017-06-22 | 2017-06-20 | 7.702 | 2,821,785 | +19,553 | 0.04% | 21,733,823 |
| 2017-06-21 | 2017-06-19 | 7.702 | 2,802,232 | +53,445 | 0.04% | 21,583,223 |
| 2017-06-20 | 2017-06-16 | 7.748 | 2,748,787 | +5,214 | 0.04% | 21,298,104 |
| 2017-06-19 | 2017-06-15 | 7.779 | 2,743,573 | +74,301 | 0.04% | 21,341,894 |
| 2017-06-16 | 2017-06-14 | 7.871 | 2,669,272 | +383,238 | 0.04% | 21,009,643 |
| 2017-06-15 | 2017-06-13 | 7.871 | 2,286,034 | -29,981 | 0.03% | 17,993,205 |
| 2017-06-14 | 2017-06-12 | 7.840 | 2,316,015 | -32,588 | 0.03% | 18,158,115 |
| 2017-06-13 | 2017-06-09 | 7.886 | 2,348,603 | -61,266 | 0.03% | 18,521,716 |
| 2017-06-12 | 2017-06-08 | 7.902 | 2,409,869 | -235,939 | 0.03% | 19,041,850 |
| 2017-06-09 | 2017-06-07 | 7.779 | 2,645,808 | -1,304 | 0.04% | 20,581,393 |
| 2017-06-08 | 2017-06-06 | 7.779 | 2,647,112 | -5,214 | 0.04% | 20,591,537 |
| 2017-06-07 | 2017-06-05 | 7.748 | 2,652,326 | -10,428 | 0.04% | 20,550,707 |
| 2017-06-06 | 2017-06-02 | 7.779 | 2,662,754 | -3,911 | 0.04% | 20,713,214 |
| 2017-06-05 | 2017-06-01 | 7.779 | 2,666,665 | -126,442 | 0.04% | 20,743,637 |
| 2017-06-02 | 2017-05-31 | 7.825 | 2,793,107 | -524,020 | 0.04% | 21,855,776 |
| 2017-06-01 | 2017-05-29 | 7.441 | 3,317,127 | +212,476 | 0.05% | 24,683,817 |
| 2017-05-31 | 2017-05-26 | 7.487 | 3,104,651 | +259,402 | 0.04% | 23,245,618 |
| 2017-05-29 | 2017-05-25 | 7.748 | 2,845,249 | -7,821 | 0.04% | 22,045,510 |
| 2017-05-26 | 2017-05-24 | 7.472 | 2,853,070 | +105,586 | 0.04% | 21,318,168 |
| 2017-05-25 | 2017-05-23 | 7.518 | 2,747,484 | +169,459 | 0.04% | 20,655,691 |
| 2017-05-24 | 2017-05-22 | 7.610 | 2,578,025 | -3,910 | 0.04% | 19,619,019 |
| 2017-05-23 | 2017-05-19 | 7.595 | 2,581,935 | -39,106 | 0.04% | 19,609,160 |
| 2017-05-22 | 2017-05-18 | 7.625 | 2,621,041 | +33,892 | 0.04% | 19,986,589 |
| 2017-05-19 | 2017-05-17 | 7.656 | 2,587,149 | +325,882 | 0.04% | 19,807,537 |
| 2017-05-18 | 2017-05-16 | 7.610 | 2,261,267 | +9,125 | 0.03% | 17,208,460 |
| 2017-05-17 | 2017-05-15 | 7.564 | 2,252,142 | -39,106 | 0.03% | 17,035,354 |
| 2017-05-16 | 2017-05-12 | 7.518 | 2,291,248 | +230,725 | 0.03% | 17,225,691 |
| 2017-05-15 | 2017-05-11 | 7.579 | 2,060,523 | +41,713 | 0.03% | 15,617,550 |
| 2017-05-12 | 2017-05-10 | 7.610 | 2,018,810 | -5,214 | 0.03% | 15,363,339 |
| 2017-05-11 | 2017-05-09 | 7.595 | 2,024,024 | -3,910 | 0.03% | 15,371,963 |
| 2017-05-10 | 2017-05-08 | 7.549 | 2,027,934 | +57,355 | 0.03% | 15,308,316 |
| 2017-05-09 | 2017-05-05 | 7.503 | 1,970,579 | +69,087 | 0.03% | 14,784,655 |
| 2017-05-08 | 2017-05-04 | 7.564 | 1,901,492 | +243,760 | 0.03% | 14,383,014 |
| 2017-05-05 | 2017-05-02 | 7.656 | 1,657,732 | +67,784 | 0.02% | 12,691,804 |
| 2017-05-04 | 2017-04-28 | 7.641 | 1,589,948 | +497,949 | 0.02% | 12,148,447 |
| 2017-05-02 | 2017-04-27 | 7.687 | 1,091,999 | +27,374 | 0.02% | 8,393,990 |
| 2017-04-28 | 2017-04-26 | 7.794 | 1,064,625 | +52,141 | 0.01% | 8,297,913 |
| 2017-04-27 | 2017-04-25 | 7.840 | 1,012,484 | +13,036 | 0.01% | 7,938,118 |
| 2017-04-26 | 2017-04-24 | 7.764 | 999,448 | +1,303 | 0.01% | 7,759,240 |
| 2017-04-25 | 2017-04-21 | 7.748 | 998,145 | -33,891 | 0.01% | 7,733,810 |
| 2017-04-24 | 2017-04-20 | 7.625 | 1,032,036 | +24,767 | 0.01% | 7,869,728 |
| 2017-04-21 | 2017-04-19 | 7.610 | 1,007,269 | +16,946 | 0.01% | 7,665,414 |
| 2017-04-20 | 2017-04-18 | 7.656 | 990,323 | +123,835 | 0.01% | 7,582,037 |
| 2017-04-19 | 2017-04-13 | 7.794 | 866,488 | -19,553 | 0.01% | 6,753,591 |
| 2017-04-18 | 2017-04-12 | 7.856 | 886,041 | +15,642 | 0.01% | 6,960,369 |
| 2017-04-13 | 2017-04-11 | 7.825 | 870,399 | +112,104 | 0.01% | 6,810,783 |
| 2017-04-12 | 2017-04-10 | 8.055 | 758,295 | -33,892 | 0.01% | 6,108,098 |
| 2017-04-11 | 2017-04-07 | 8.285 | 792,187 | -76,908 | 0.01% | 6,563,416 |
| 2017-04-10 | 2017-04-06 | 8.040 | 869,095 | -19,553 | 0.01% | 6,987,262 |
| 2017-04-07 | 2017-04-05 | 8.147 | 888,648 | -135,567 | 0.01% | 7,239,903 |
| 2017-04-06 | 2017-04-03 | 8.009 | 1,024,215 | -82,123 | 0.01% | 8,202,951 |
| 2017-04-05 | 2017-03-31 | 7.856 | 1,106,338 | -67,783 | 0.02% | 8,690,930 |
| 2017-04-03 | 2017-03-30 | 7.779 | 1,174,121 | -49,535 | 0.02% | 9,133,333 |
| 2017-03-31 | 2017-03-29 | 7.886 | 1,223,656 | -79,515 | 0.02% | 9,650,081 |
| 2017-03-30 | 2017-03-28 | 7.794 | 1,303,171 | -932,025 | 0.02% | 10,157,191 |
| 2017-03-29 | 2017-03-27 | 7.487 | 2,235,196 | -86,033 | 0.03% | 16,735,701 |
| 2017-03-28 | 2017-03-24 | 7.533 | 2,321,229 | -69,087 | 0.03% | 17,486,704 |
| 2017-03-27 | 2017-03-23 | 7.564 | 2,390,316 | -114,711 | 0.03% | 18,080,512 |
| 2017-03-24 | 2017-03-22 | 7.533 | 2,505,027 | -78,212 | 0.03% | 18,871,325 |
| 2017-03-23 | 2017-03-21 | 7.564 | 2,583,239 | -267,584 | 0.04% | 19,539,795 |
| 2017-03-22 | 2017-03-20 | 7.518 | 2,850,823 | -156,424 | 0.04% | 21,432,598 |
| 2017-03-21 | 2017-03-17 | 7.457 | 3,007,247 | -323,276 | 0.04% | 22,424,040 |
| 2017-03-20 | 2017-03-16 | 7.380 | 3,330,523 | -151,209 | 0.05% | 24,579,101 |
| 2017-03-17 | 2017-03-15 | 7.288 | 3,481,732 | -33,892 | 0.05% | 25,374,497 |
| 2017-03-16 | 2017-03-14 | 7.257 | 3,515,624 | +7,821 | 0.05% | 25,513,618 |
| 2017-03-15 | 2017-03-13 | 7.165 | 3,507,803 | +1,303 | 0.05% | 25,133,939 |
| 2017-03-14 | 2017-03-10 | 7.150 | 3,506,500 | +104,283 | 0.05% | 25,070,803 |
| 2017-03-13 | 2017-03-09 | 7.150 | 3,402,217 | -157,727 | 0.05% | 24,325,200 |
| 2017-03-10 | 2017-03-08 | 7.196 | 3,559,944 | -15,643 | 0.05% | 25,616,777 |
| 2017-03-09 | 2017-03-07 | 7.227 | 3,575,587 | -13,035 | 0.05% | 25,839,062 |
| 2017-03-07 | 2017-03-03 | 7.165 | 3,588,622 | +27,374 | 0.05% | 25,713,020 |
| 2017-03-06 | 2017-03-02 | 7.150 | 3,561,248 | -10,428 | 0.05% | 25,462,241 |
| 2017-03-03 | 2017-03-01 | 7.165 | 3,571,676 | +100,372 | 0.05% | 25,591,599 |
| 2017-03-02 | 2017-02-28 | 7.150 | 3,471,304 | +224,207 | 0.05% | 24,819,158 |
| 2017-03-01 | 2017-02-27 | 7.211 | 3,247,097 | -7,821 | 0.04% | 23,415,401 |
| 2017-02-28 | 2017-02-24 | 7.273 | 3,254,918 | +117,318 | 0.04% | 23,671,560 |
| 2017-02-27 | 2017-02-23 | 7.134 | 3,137,600 | +315,454 | 0.04% | 22,385,099 |
| 2017-02-24 | 2017-02-22 | 7.211 | 2,822,146 | +156,424 | 0.04% | 20,351,003 |
| 2017-02-23 | 2017-02-21 | 7.211 | 2,665,722 | +196,833 | 0.04% | 19,223,002 |
| 2017-02-22 | 2017-02-20 | 7.303 | 2,468,889 | +234,636 | 0.03% | 18,030,883 |
| 2017-02-21 | 2017-02-17 | 7.211 | 2,234,253 | +696,086 | 0.03% | 16,111,601 |
| 2017-02-20 | 2017-02-16 | 7.487 | 1,538,167 | +787,333 | 0.02% | 11,516,799 |
| 2017-02-17 | 2017-02-15 | 8.024 | 750,834 | -118,107 | 0.01% | 6,024,959 |
| 2017-02-16 | 2017-02-14 | 7.978 | 868,941 | -9,125 | 0.01% | 6,932,695 |
| 2017-02-15 | 2017-02-13 | 8.009 | 878,066 | -345,436 | 0.01% | 7,032,442 |
| 2017-02-14 | 2017-02-10 | 7.978 | 1,223,502 | -554,515 | 0.02% | 9,761,499 |
| 2017-02-13 | 2017-02-09 | 7.917 | 1,778,017 | +359,775 | 0.02% | 14,076,481 |
| 2017-02-10 | 2017-02-08 | 7.902 | 1,418,242 | -71,694 | 0.02% | 11,206,398 |
| 2017-02-09 | 2017-02-07 | 7.702 | 1,489,936 | -604,839 | 0.02% | 11,475,717 |
| 2017-02-08 | 2017-02-06 | 7.733 | 2,094,775 | +83,426 | 0.03% | 16,198,560 |
| 2017-02-07 | 2017-02-03 | 7.671 | 2,011,349 | +71,694 | 0.03% | 15,430,000 |
| 2017-02-06 | 2017-02-02 | 7.687 | 1,939,655 | +116,015 | 0.03% | 14,909,762 |
| 2017-02-03 | 2017-02-01 | 7.733 | 1,823,640 | +643,944 | 0.03% | 14,101,916 |
| 2017-02-02 | 2017-01-27 | 7.840 | 1,179,696 | +87,337 | 0.02% | 9,249,100 |
| 2017-02-01 | 2017-01-25 | 7.717 | 1,092,359 | +19,553 | 0.02% | 8,430,277 |
| 2017-01-26 | 2017-01-24 | 7.641 | 1,072,806 | +23,463 | 0.01% | 8,197,077 |
| 2017-01-25 | 2017-01-23 | 7.702 | 1,049,343 | +74,301 | 0.01% | 8,082,201 |
| 2017-01-24 | 2017-01-20 | 7.794 | 975,042 | +121,229 | 0.01% | 7,599,684 |
| 2017-01-23 | 2017-01-19 | 7.871 | 853,813 | +117,318 | 0.01% | 6,720,299 |
| 2017-01-20 | 2017-01-18 | 7.948 | 736,495 | +20,856 | 0.01% | 5,853,398 |
| 2017-01-19 | 2017-01-17 | 7.917 | 715,639 | -33,892 | 0.01% | 5,665,682 |
| 2017-01-18 | 2017-01-16 | 7.902 | 749,531 | -192,922 | 0.01% | 5,922,503 |
| 2017-01-17 | 2017-01-13 | 7.856 | 942,453 | +70,390 | 0.01% | 7,403,518 |
| 2017-01-16 | 2017-01-12 | 7.840 | 872,063 | -175,976 | 0.01% | 6,837,184 |
| 2017-01-13 | 2017-01-11 | 7.671 | 1,048,039 | -3,911 | 0.01% | 8,039,998 |
| 2017-01-12 | 2017-01-10 | 7.687 | 1,051,950 | -28,678 | 0.01% | 8,086,141 |
| 2017-01-11 | 2017-01-09 | 7.702 | 1,080,628 | -9,124 | 0.01% | 8,323,163 |
| 2017-01-10 | 2017-01-06 | 7.610 | 1,089,752 | -95,158 | 0.02% | 8,293,118 |
| 2017-01-09 | 2017-01-05 | 7.641 | 1,184,910 | +41,713 | 0.02% | 9,053,639 |
| 2017-01-06 | 2017-01-04 | 7.518 | 1,143,197 | -59,963 | 0.02% | 8,594,599 |
| 2017-01-05 | 2017-01-03 | 7.349 | 1,203,160 | +62,570 | 0.02% | 8,842,344 |
| 2017-01-04 | 2016-12-30 | 7.211 | 1,140,590 | +301,116 | 0.02% | 8,225,000 |
| 2017-01-03 | 2016-12-29 | 7.104 | 839,474 | +14,339 | 0.01% | 5,963,438 |
| 2016-12-30 | 2016-12-28 | 7.150 | 825,135 | -5,215 | 0.01% | 5,899,557 |
| 2016-12-29 | 2016-12-23 | 7.165 | 830,350 | -10,428 | 0.01% | 5,949,583 |
| 2016-12-28 | 2016-12-22 | 7.180 | 840,778 | -22,160 | 0.01% | 6,037,202 |
| 2016-12-22 | 2016-12-20 | 7.211 | 862,938 | -32,588 | 0.01% | 6,222,801 |
| 2016-12-20 | 2016-12-16 | 7.257 | 895,526 | -7,821 | 0.01% | 6,499,019 |
| 2016-12-19 | 2016-12-15 | 7.227 | 903,347 | +52,141 | 0.01% | 6,528,058 |
| 2016-12-16 | 2016-12-14 | 7.273 | 851,206 | +9,125 | 0.01% | 6,190,440 |
| 2016-12-15 | 2016-12-13 | 7.319 | 842,081 | -13,036 | 0.01% | 6,162,838 |
| 2016-12-14 | 2016-12-12 | 7.319 | 855,117 | -22,160 | 0.01% | 6,258,243 |
| 2016-12-13 | 2016-12-09 | 7.334 | 877,277 | -39,106 | 0.01% | 6,433,883 |
| 2016-12-12 | 2016-12-08 | 7.349 | 916,383 | -2,607 | 0.01% | 6,734,743 |
| 2016-12-09 | 2016-12-07 | 7.334 | 918,990 | +22,160 | 0.01% | 6,739,802 |
| 2016-12-08 | 2016-12-06 | 7.334 | 896,830 | -126,442 | 0.01% | 6,577,283 |
| 2016-12-07 | 2016-12-05 | 7.319 | 1,023,272 | +80,819 | 0.01% | 7,488,899 |
| 2016-12-06 | 2016-12-02 | 7.395 | 942,453 | +19,553 | 0.01% | 6,969,718 |
| 2016-12-05 | 2016-12-01 | 7.426 | 922,900 | +27,374 | 0.01% | 6,853,438 |
| 2016-12-02 | 2016-11-30 | 7.380 | 895,526 | +13,035 | 0.01% | 6,608,939 |
| 2016-12-01 | 2016-11-29 | 7.349 | 882,491 | +70,391 | 0.01% | 6,485,662 |
| 2016-11-30 | 2016-11-28 | 7.395 | 812,100 | +1,303 | 0.01% | 6,005,719 |
| 2016-11-29 | 2016-11-25 | 7.380 | 810,797 | +7,822 | 0.01% | 5,983,643 |
| 2016-11-28 | 2016-11-24 | 7.349 | 802,975 | +6,517 | 0.01% | 5,901,277 |
| 2016-11-25 | 2016-11-23 | 7.395 | 796,458 | +52,142 | 0.01% | 5,890,042 |
| 2016-11-24 | 2016-11-22 | 7.380 | 744,316 | -22,160 | 0.01% | 5,493,017 |
| 2016-11-23 | 2016-11-21 | 7.303 | 766,476 | +6,517 | 0.01% | 5,597,756 |
| 2016-11-22 | 2016-11-18 | 7.257 | 759,959 | +3,911 | 0.01% | 5,515,181 |
| 2016-11-21 | 2016-11-17 | 7.242 | 756,048 | -15,643 | 0.01% | 5,475,198 |
| 2016-11-18 | 2016-11-16 | 7.242 | 771,691 | +59,963 | 0.01% | 5,588,483 |
| 2016-11-17 | 2016-11-15 | 7.442 | 711,728 | -2,407,623 | 0.01% | 5,297,030 |
| 2016-11-16 | 2016-11-14 | 7.396 | 3,119,351 | -70,339 | 0.04% | 23,070,343 |
| 2016-11-15 | 2016-11-11 | 7.489 | 3,189,690 | +6,436 | 0.04% | 23,887,922 |
| 2016-11-14 | 2016-11-10 | 7.536 | 3,183,254 | -47,626 | 0.04% | 23,988,102 |
| 2016-11-11 | 2016-11-09 | 7.396 | 3,230,880 | +57,924 | 0.05% | 23,895,198 |
| 2016-11-10 | 2016-11-08 | 7.536 | 3,172,956 | +38,616 | 0.04% | 23,910,499 |
| 2016-11-09 | 2016-11-07 | 7.536 | 3,134,340 | -93,966 | 0.04% | 23,619,500 |
| 2016-11-08 | 2016-11-04 | 7.551 | 3,228,306 | +52,776 | 0.05% | 24,377,761 |
| 2016-11-07 | 2016-11-03 | 7.567 | 3,175,530 | +111,986 | 0.04% | 24,028,576 |
| 2016-11-04 | 2016-11-02 | 7.629 | 3,063,544 | +135,157 | 0.04% | 23,371,602 |
| 2016-11-03 | 2016-11-01 | 7.738 | 2,928,387 | +45,052 | 0.04% | 22,658,996 |
| 2016-11-02 | 2016-10-31 | 7.738 | 2,883,335 | +69,509 | 0.04% | 22,310,397 |
| 2016-11-01 | 2016-10-28 | 7.800 | 2,813,826 | +82,381 | 0.04% | 21,947,437 |
| 2016-10-31 | 2016-10-27 | 7.846 | 2,731,445 | +25,744 | 0.04% | 21,432,197 |
| 2016-10-28 | 2016-10-26 | 7.878 | 2,705,701 | +46,339 | 0.04% | 21,314,278 |
| 2016-10-27 | 2016-10-25 | 7.955 | 2,659,362 | +227,835 | 0.04% | 21,155,840 |
| 2016-10-26 | 2016-10-24 | 7.971 | 2,431,527 | +7,723 | 0.03% | 19,381,140 |
| 2016-10-25 | 2016-10-20 | 7.986 | 2,423,804 | -9,010 | 0.03% | 19,357,242 |
| 2016-10-24 | 2016-10-19 | 7.940 | 2,432,814 | -64,360 | 0.03% | 19,315,798 |
| 2016-10-20 | 2016-10-18 | 8.002 | 2,497,174 | -88,817 | 0.03% | 19,981,997 |
| 2016-10-19 | 2016-10-17 | 7.924 | 2,585,991 | -15,447 | 0.04% | 20,491,797 |
| 2016-10-18 | 2016-10-14 | 7.986 | 2,601,438 | -19,308 | 0.04% | 20,775,881 |
| 2016-10-17 | 2016-10-13 | 7.924 | 2,620,746 | +39,903 | 0.04% | 20,767,201 |
| 2016-10-14 | 2016-10-12 | 8.017 | 2,580,843 | -10,297 | 0.04% | 20,691,603 |
| 2016-10-13 | 2016-10-11 | 8.002 | 2,591,140 | +135,156 | 0.04% | 20,733,898 |
| 2016-10-12 | 2016-10-07 | 8.080 | 2,455,984 | +9,011 | 0.03% | 19,843,201 |
| 2016-10-11 | 2016-10-06 | 8.173 | 2,446,973 | -48,914 | 0.03% | 19,998,516 |
| 2016-10-07 | 2016-10-05 | 8.048 | 2,495,887 | -2,575 | 0.03% | 20,088,039 |
| 2016-10-06 | 2016-10-04 | 8.048 | 2,498,462 | -5,148 | 0.03% | 20,108,764 |
| 2016-10-05 | 2016-10-03 | 8.048 | 2,503,610 | -2,575 | 0.04% | 20,150,197 |
| 2016-10-04 | 2016-09-30 | 7.986 | 2,506,185 | -625,581 | 0.04% | 20,015,162 |
| 2016-10-03 | 2016-09-29 | 8.048 | 3,131,766 | -100,401 | 0.04% | 25,205,883 |
| 2016-09-30 | 2016-09-28 | 8.048 | 3,232,167 | -9,011 | 0.05% | 26,013,957 |
| 2016-09-29 | 2016-09-27 | 8.064 | 3,241,178 | -7,723 | 0.05% | 26,136,841 |
| 2016-09-28 | 2016-09-26 | 7.986 | 3,248,901 | +408,043 | 0.05% | 25,946,719 |
| 2016-09-27 | 2016-09-23 | 8.157 | 2,840,858 | -57,924 | 0.04% | 23,173,503 |
| 2016-09-26 | 2016-09-22 | 8.126 | 2,898,782 | +970,551 | 0.04% | 23,555,922 |
| 2016-09-23 | 2016-09-21 | 8.126 | 1,928,231 | -78,519 | 0.03% | 15,669,084 |
| 2016-09-22 | 2016-09-20 | 8.064 | 2,006,750 | +113,274 | 0.03% | 16,182,421 |
| 2016-09-21 | 2016-09-19 | 8.126 | 1,893,476 | +15,446 | 0.03% | 15,386,660 |
| 2016-09-20 | 2016-09-15 | 8.048 | 1,878,030 | +122,285 | 0.03% | 15,115,243 |
| 2016-09-19 | 2016-09-14 | 8.048 | 1,755,745 | +28,318 | 0.02% | 14,131,038 |
| 2016-09-15 | 2016-09-13 | 8.048 | 1,727,427 | -691,228 | 0.02% | 13,903,122 |
| 2016-09-14 | 2016-09-12 | 8.142 | 2,418,655 | +78,519 | 0.03% | 19,691,920 |
| 2016-09-13 | 2016-09-09 | 8.468 | 2,340,136 | +1,288 | 0.03% | 19,816,204 |
| 2016-09-12 | 2016-09-08 | 8.452 | 2,338,848 | -96,541 | 0.03% | 19,768,957 |
| 2016-09-08 | 2016-09-06 | 8.561 | 2,435,389 | -350,119 | 0.03% | 20,849,843 |
| 2016-09-07 | 2016-09-05 | 8.421 | 2,785,508 | -126,146 | 0.04% | 23,457,761 |
| 2016-09-06 | 2016-09-02 | 8.266 | 2,911,654 | +14,159 | 0.04% | 24,067,682 |
| 2016-09-05 | 2016-09-01 | 8.297 | 2,897,495 | -199,516 | 0.04% | 24,040,683 |
| 2016-09-02 | 2016-08-31 | 8.126 | 3,097,011 | -33,467 | 0.04% | 25,166,759 |
| 2016-09-01 | 2016-08-30 | 8.157 | 3,130,478 | +50,201 | 0.04% | 25,535,997 |
| 2016-08-31 | 2016-08-29 | 8.080 | 3,080,277 | +5,148 | 0.04% | 24,887,196 |
| 2016-08-30 | 2016-08-26 | 8.048 | 3,075,129 | +115,849 | 0.04% | 24,750,043 |
| 2016-08-29 | 2016-08-25 | 7.986 | 2,959,280 | +6,436 | 0.04% | 23,633,717 |
| 2016-08-26 | 2016-08-24 | 8.048 | 2,952,844 | -223,974 | 0.04% | 23,765,837 |
| 2016-08-25 | 2016-08-23 | 8.111 | 3,176,818 | -124,858 | 0.04% | 25,765,923 |
| 2016-08-24 | 2016-08-22 | 8.157 | 3,301,676 | +849,554 | 0.05% | 26,932,497 |
| 2016-08-23 | 2016-08-19 | 8.173 | 2,452,122 | +375,863 | 0.03% | 20,040,598 |
| 2016-08-22 | 2016-08-18 | 8.499 | 2,076,259 | +257,441 | 0.03% | 17,646,221 |
| 2016-08-19 | 2016-08-17 | 8.313 | 1,818,818 | -1,287 | 0.03% | 15,119,098 |
| 2016-08-18 | 2016-08-16 | 8.452 | 1,820,105 | +72,083 | 0.03% | 15,384,316 |
| 2016-08-17 | 2016-08-15 | 8.499 | 1,748,022 | +38,616 | 0.02% | 14,856,520 |
| 2016-08-16 | 2016-08-12 | 8.390 | 1,709,406 | +79,807 | 0.02% | 14,342,400 |
| 2016-08-15 | 2016-08-11 | 8.282 | 1,629,599 | +34,754 | 0.02% | 13,495,557 |
| 2016-08-12 | 2016-08-10 | 8.359 | 1,594,845 | -323,088 | 0.02% | 13,331,641 |
| 2016-08-11 | 2016-08-09 | 8.390 | 1,917,933 | -74,658 | 0.03% | 16,092,001 |
| 2016-08-10 | 2016-08-08 | 8.468 | 1,992,591 | +126,146 | 0.03% | 16,873,203 |
| 2016-08-09 | 2016-08-05 | 7.986 | 1,866,445 | -30,893 | 0.03% | 14,906,002 |
| 2016-08-08 | 2016-08-04 | 7.909 | 1,897,338 | +33,468 | 0.03% | 15,005,323 |
| 2016-08-05 | 2016-08-03 | 7.862 | 1,863,870 | -43,765 | 0.03% | 14,653,757 |
| 2016-08-04 | 2016-08-01 | 7.893 | 1,907,635 | +29,605 | 0.03% | 15,057,118 |
| 2016-08-03 | 2016-07-29 | 7.800 | 1,878,030 | +207,240 | 0.03% | 14,648,363 |
| 2016-08-01 | 2016-07-28 | 7.846 | 1,670,790 | +320,514 | 0.02% | 13,109,801 |
| 2016-07-29 | 2016-07-27 | 7.955 | 1,350,276 | -163,475 | 0.02% | 10,741,758 |
| 2016-07-28 | 2016-07-26 | 7.893 | 1,513,751 | +66,935 | 0.02% | 11,948,160 |
| 2016-07-27 | 2016-07-25 | 7.971 | 1,446,816 | +100,401 | 0.02% | 11,532,236 |
| 2016-07-26 | 2016-07-22 | 8.204 | 1,346,415 | +47,627 | 0.02% | 11,045,763 |
| 2016-07-25 | 2016-07-21 | 8.188 | 1,298,788 | +200,804 | 0.02% | 10,634,859 |
| 2016-07-22 | 2016-07-20 | 8.095 | 1,097,984 | +25,744 | 0.02% | 8,888,257 |
| 2016-07-21 | 2016-07-19 | 7.846 | 1,072,240 | +148,028 | 0.01% | 8,413,297 |
| 2016-07-20 | 2016-07-18 | 7.924 | 924,212 | +6,436 | 0.01% | 7,323,600 |
| 2016-07-18 | 2016-07-14 | 7.334 | 917,776 | +257,441 | 0.01% | 6,730,720 |
| 2016-07-15 | 2016-07-13 | 7.178 | 660,335 | -27,032 | 0.01% | 4,740,118 |
| 2016-07-14 | 2016-07-12 | 7.147 | 687,367 | -47,626 | 0.01% | 4,912,803 |
| 2016-07-13 | 2016-07-11 | 7.023 | 734,993 | +100,402 | 0.01% | 5,161,839 |
| 2016-07-12 | 2016-07-08 | 7.605 | 634,591 | -234,271 | 0.01% | 4,825,868 |
| 2016-07-11 | 2016-07-07 | 7.572 | 868,862 | +104,523 | 0.01% | 6,579,189 |
| 2016-07-08 | 2016-07-06 | 7.507 | 764,339 | +134,159 | 0.01% | 5,738,041 |
| 2016-07-07 | 2016-07-05 | 7.572 | 630,180 | +29,540 | 0.01% | 4,771,844 |
| 2016-07-06 | 2016-07-04 | 7.670 | 600,640 | -3,277,672 | 0.01% | 4,606,721 |
| 2016-07-05 | 2016-06-30 | 7.588 | 3,878,312 | -4,923 | 0.06% | 29,430,341 |
| 2016-07-04 | 2016-06-29 | 7.572 | 3,883,235 | -45,540 | 0.06% | 29,404,599 |
| 2016-06-30 | 2016-06-28 | 7.442 | 3,928,775 | +83,695 | 0.06% | 29,238,717 |
| 2016-06-29 | 2016-06-27 | 7.572 | 3,845,080 | +70,157 | 0.06% | 29,115,682 |
| 2016-06-28 | 2016-06-24 | 7.653 | 3,774,923 | +6,154 | 0.06% | 28,891,140 |
| 2016-06-27 | 2016-06-23 | 7.783 | 3,768,769 | -4,923 | 0.06% | 29,333,961 |
| 2016-06-24 | 2016-06-22 | 7.832 | 3,773,692 | -115,697 | 0.06% | 29,556,238 |
| 2016-06-23 | 2016-06-21 | 7.686 | 3,889,389 | +102,158 | 0.06% | 29,893,598 |
| 2016-06-22 | 2016-06-20 | 7.751 | 3,787,231 | +3,692 | 0.06% | 29,354,578 |
| 2016-06-21 | 2016-06-17 | 7.702 | 3,783,539 | +94,773 | 0.06% | 29,141,522 |
| 2016-06-20 | 2016-06-16 | 7.572 | 3,688,766 | +4,924 | 0.05% | 27,932,043 |
| 2016-06-17 | 2016-06-15 | 7.800 | 3,683,842 | -24,617 | 0.05% | 28,732,797 |
| 2016-06-16 | 2016-06-14 | 7.670 | 3,708,459 | +146,468 | 0.05% | 28,442,722 |
| 2016-06-15 | 2016-06-13 | 7.962 | 3,561,991 | +83,695 | 0.05% | 28,361,198 |
| 2016-06-14 | 2016-06-10 | 7.930 | 3,478,296 | -13,539 | 0.05% | 27,581,764 |
| 2016-06-13 | 2016-06-08 | 7.767 | 3,491,835 | +23,386 | 0.05% | 27,121,723 |
| 2016-06-10 | 2016-06-07 | 7.670 | 3,468,449 | -30,770 | 0.05% | 26,601,920 |
| 2016-06-08 | 2016-06-06 | 7.523 | 3,499,219 | -168,623 | 0.05% | 26,326,176 |
| 2016-06-07 | 2016-06-03 | 7.605 | 3,667,842 | +157,545 | 0.05% | 27,892,802 |
| 2016-06-06 | 2016-06-02 | 7.410 | 3,510,297 | +226,471 | 0.05% | 26,010,241 |
| 2016-06-03 | 2016-06-01 | 7.718 | 3,283,826 | -70,157 | 0.05% | 25,345,999 |
| 2016-06-02 | 2016-05-31 | 7.751 | 3,353,983 | +108,312 | 0.05% | 25,996,502 |
| 2016-06-01 | 2016-05-30 | 7.735 | 3,245,671 | +256,011 | 0.05% | 25,104,242 |
| 2016-05-31 | 2016-05-27 | 7.783 | 2,989,660 | +200,623 | 0.04% | 23,269,818 |
| 2016-05-30 | 2016-05-26 | 8.092 | 2,789,037 | +14,770 | 0.04% | 22,569,362 |
| 2016-05-27 | 2016-05-25 | 8.125 | 2,774,267 | +115,697 | 0.04% | 22,540,001 |
| 2016-05-26 | 2016-05-24 | 7.897 | 2,658,570 | -13,539 | 0.04% | 20,995,201 |
| 2016-05-25 | 2016-05-23 | 7.930 | 2,672,109 | +33,232 | 0.04% | 21,188,961 |
| 2016-05-24 | 2016-05-20 | 8.076 | 2,638,877 | +19,693 | 0.04% | 21,311,362 |
| 2016-05-23 | 2016-05-19 | 8.141 | 2,619,184 | +6,154 | 0.04% | 21,322,563 |
| 2016-05-20 | 2016-05-18 | 8.141 | 2,613,030 | +38,156 | 0.04% | 21,272,464 |
| 2016-05-19 | 2016-05-17 | 8.385 | 2,574,874 | -107,081 | 0.04% | 21,589,439 |
| 2016-05-18 | 2016-05-16 | 8.401 | 2,681,955 | +60,310 | 0.04% | 22,530,857 |
| 2016-05-17 | 2016-05-13 | 8.125 | 2,621,645 | +105,850 | 0.04% | 21,299,998 |
| 2016-05-16 | 2016-05-12 | 8.368 | 2,515,795 | +54,156 | 0.04% | 21,053,202 |
| 2016-05-13 | 2016-05-11 | 8.515 | 2,461,639 | +6,154 | 0.04% | 20,960,002 |
| 2016-05-12 | 2016-05-10 | 8.498 | 2,455,485 | +19,693 | 0.04% | 20,867,703 |
| 2016-05-11 | 2016-05-09 | 9.262 | 2,435,792 | +44,310 | 0.04% | 22,560,604 |
| 2016-05-10 | 2016-05-06 | 9.165 | 2,391,482 | +51,694 | 0.03% | 21,917,040 |
| 2016-05-09 | 2016-05-05 | 9.392 | 2,339,788 | +348,322 | 0.03% | 21,975,563 |
| 2016-05-06 | 2016-05-04 | 9.522 | 1,991,466 | +30,771 | 0.03% | 18,962,962 |
| 2016-05-05 | 2016-05-03 | 9.571 | 1,960,695 | +208,008 | 0.03% | 18,765,537 |
| 2016-05-04 | 2016-04-29 | 10.026 | 1,752,687 | +71,388 | 0.03% | 17,572,162 |
| 2016-05-03 | 2016-04-28 | 10.400 | 1,681,299 | -9,847 | 0.02% | 17,484,797 |
| 2016-04-29 | 2016-04-27 | 10.367 | 1,691,146 | +29,540 | 0.02% | 17,532,242 |
| 2016-04-28 | 2016-04-26 | 10.513 | 1,661,606 | -65,234 | 0.02% | 17,468,998 |
| 2016-04-27 | 2016-04-25 | 10.367 | 1,726,840 | -51,694 | 0.03% | 17,902,284 |
| 2016-04-26 | 2016-04-22 | 10.286 | 1,778,534 | -12,308 | 0.03% | 18,293,700 |
| 2016-04-25 | 2016-04-21 | 10.416 | 1,790,842 | -23,386 | 0.03% | 18,653,098 |
| 2016-04-22 | 2016-04-20 | 10.335 | 1,814,228 | +33,232 | 0.03% | 18,749,283 |
| 2016-04-21 | 2016-04-19 | 10.595 | 1,780,996 | +109,543 | 0.03% | 18,868,884 |
| 2016-04-20 | 2016-04-18 | 10.432 | 1,671,453 | -139,082 | 0.02% | 17,436,723 |
| 2016-04-19 | 2016-04-15 | 10.497 | 1,810,535 | -193,239 | 0.03% | 19,005,317 |
| 2016-04-18 | 2016-04-14 | 10.448 | 2,003,774 | -381,554 | 0.03% | 20,936,081 |
| 2016-04-15 | 2016-04-13 | 10.075 | 2,385,328 | -107,081 | 0.03% | 24,031,201 |
| 2016-04-14 | 2016-04-12 | 9.815 | 2,492,409 | +147,698 | 0.04% | 24,461,998 |
| 2016-04-13 | 2016-04-11 | 9.555 | 2,344,711 | -41,848 | 0.03% | 22,402,801 |
| 2016-04-12 | 2016-04-08 | 9.603 | 2,386,559 | -9,846 | 0.03% | 22,918,982 |
| 2016-04-11 | 2016-04-07 | 9.343 | 2,396,405 | +50,463 | 0.04% | 22,390,497 |
| 2016-04-08 | 2016-04-06 | 9.246 | 2,345,942 | +30,771 | 0.03% | 21,690,283 |
| 2016-04-07 | 2016-04-05 | 9.246 | 2,315,171 | +132,928 | 0.03% | 21,405,778 |
| 2016-04-06 | 2016-04-01 | 9.652 | 2,182,243 | +336,014 | 0.03% | 21,063,242 |
| 2016-04-05 | 2016-03-31 | 9.815 | 1,846,229 | +130,467 | 0.03% | 18,119,999 |
| 2016-04-01 | 2016-03-30 | 9.993 | 1,715,762 | +203,085 | 0.03% | 17,146,198 |
| 2016-03-31 | 2016-03-29 | 9.798 | 1,512,677 | +130,467 | 0.02% | 14,821,740 |
| 2016-03-30 | 2016-03-24 | 9.993 | 1,382,210 | +180,930 | 0.02% | 13,812,898 |
| 2016-03-29 | 2016-03-23 | 10.221 | 1,201,280 | -76,311 | 0.02% | 12,278,083 |
| 2016-03-24 | 2016-03-22 | 10.351 | 1,277,591 | -120,620 | 0.02% | 13,224,125 |
| 2016-03-23 | 2016-03-21 | 10.156 | 1,398,211 | +286,781 | 0.02% | 14,200,002 |
| 2016-03-22 | 2016-03-18 | 10.188 | 1,111,430 | +311,397 | 0.02% | 11,323,621 |
| 2016-03-21 | 2016-03-17 | 10.546 | 800,033 | +19,694 | 0.01% | 8,437,004 |
| 2016-03-18 | 2016-03-16 | 10.513 | 780,339 | -3,693 | 0.01% | 8,203,955 |
| 2016-03-17 | 2016-03-15 | 10.692 | 784,032 | -141,544 | 0.01% | 8,382,921 |
| 2016-03-16 | 2016-03-14 | 10.643 | 925,576 | -98,466 | 0.01% | 9,851,198 |
| 2016-03-15 | 2016-03-11 | 10.465 | 1,024,042 | +134,160 | 0.01% | 10,716,163 |
| 2016-03-14 | 2016-03-10 | 10.286 | 889,882 | +72,618 | 0.01% | 9,153,176 |
| 2016-03-11 | 2016-03-09 | 10.383 | 817,264 | +14,770 | 0.01% | 8,485,919 |
| 2016-03-10 | 2016-03-08 | 10.465 | 802,494 | +80,003 | 0.01% | 8,397,758 |
| 2016-03-09 | 2016-03-07 | 10.627 | 722,491 | +16,001 | 0.01% | 7,677,960 |
| 2016-03-08 | 2016-03-04 | 10.660 | 706,490 | -22,155 | 0.01% | 7,530,877 |
| 2016-03-07 | 2016-03-03 | 10.432 | 728,645 | +172,315 | 0.01% | 7,601,279 |
| 2016-03-04 | 2016-03-02 | 10.871 | 556,330 | -51,695 | 0.01% | 6,047,756 |
| 2016-03-03 | 2016-03-01 | 10.676 | 608,025 | +3,693 | 0.01% | 6,491,162 |
| 2016-03-02 | 2016-02-29 | 10.546 | 604,332 | +107,081 | 0.01% | 6,373,177 |
| 2016-03-01 | 2016-02-26 | 10.790 | 497,251 | -109,543 | 0.01% | 5,365,120 |
| 2016-02-29 | 2016-02-25 | 10.497 | 606,794 | +96,004 | 0.01% | 6,369,561 |
| 2016-02-26 | 2016-02-24 | 10.627 | 510,790 | +41,848 | 0.01% | 5,428,200 |
| 2016-02-25 | 2016-02-23 | 10.838 | 468,942 | +64,002 | 0.01% | 5,082,538 |
| 2016-02-24 | 2016-02-22 | 11.066 | 404,940 | -6,154 | 0.01% | 4,480,985 |
| 2016-02-23 | 2016-02-19 | 10.936 | 411,094 | +11,078 | 0.01% | 4,495,644 |
| 2016-02-22 | 2016-02-18 | 10.855 | 400,016 | -1,231 | 0.01% | 4,341,997 |
| 2016-02-19 | 2016-02-17 | 10.611 | 401,247 | -136,621 | 0.01% | 4,257,559 |
| 2016-02-18 | 2016-02-16 | 10.643 | 537,868 | +99,696 | 0.01% | 5,724,699 |
| 2016-02-17 | 2016-02-15 | 10.773 | 438,172 | -16,000 | 0.01% | 4,720,563 |
| 2016-02-16 | 2016-02-12 | 10.448 | 454,172 | +22,154 | 0.01% | 4,745,336 |
| 2016-02-15 | 2016-02-11 | 10.302 | 432,018 | +81,234 | 0.01% | 4,450,684 |
| 2016-02-12 | 2016-02-05 | 11.066 | 350,784 | +2,462 | 0.01% | 3,881,705 |
| 2016-02-11 | 2016-02-04 | 11.082 | 348,322 | -17,231 | 0.01% | 3,860,121 |
| 2016-02-05 | 2016-02-03 | 10.741 | 365,553 | +45,540 | 0.01% | 3,926,336 |
| 2016-02-04 | 2016-02-02 | 11.960 | 320,013 | -38,155 | 0.00% | 3,827,200 |
| 2016-02-03 | 2016-02-01 | 11.537 | 358,168 | -29,540 | 0.01% | 4,132,195 |
| 2016-02-02 | 2016-01-29 | 11.180 | 387,708 | +13,539 | 0.01% | 4,334,399 |
| 2016-02-01 | 2016-01-28 | 11.082 | 374,169 | +12,308 | 0.01% | 4,146,559 |
| 2016-01-28 | 2016-01-26 | 11.001 | 361,861 | -2,462 | 0.01% | 3,980,761 |
| 2016-01-27 | 2016-01-25 | 11.310 | 364,323 | -84,926 | 0.01% | 4,120,325 |
| 2016-01-26 | 2016-01-22 | 10.708 | 449,249 | -8,616 | 0.01% | 4,810,699 |
| 2016-01-25 | 2016-01-21 | 10.335 | 457,865 | +12,308 | 0.01% | 4,731,842 |
| 2016-01-22 | 2016-01-20 | 10.627 | 445,557 | +115,697 | 0.01% | 4,734,964 |
| 2016-01-21 | 2016-01-19 | 11.115 | 329,860 | -11,077 | 0.00% | 3,666,245 |
| 2016-01-20 | 2016-01-18 | 10.611 | 340,937 | -6,154 | 0.00% | 3,617,620 |
| 2016-01-19 | 2016-01-15 | 10.481 | 347,091 | +25,847 | 0.01% | 3,637,799 |
| 2016-01-18 | 2016-01-14 | 10.920 | 321,244 | +1,231 | 0.00% | 3,507,842 |
| 2016-01-15 | 2016-01-13 | 10.936 | 320,013 | +24,616 | 0.00% | 3,499,600 |
| 2016-01-14 | 2016-01-12 | 10.985 | 295,397 | +18,463 | 0.00% | 3,244,804 |
| 2016-01-13 | 2016-01-11 | 11.163 | 276,934 | +29,539 | 0.00% | 3,091,496 |
| 2016-01-12 | 2016-01-08 | 11.635 | 247,395 | -2,461 | 0.00% | 2,878,324 |
| 2016-01-11 | 2016-01-07 | 11.342 | 249,856 | -96,004 | 0.00% | 2,833,876 |
| 2016-01-08 | 2016-01-06 | 11.570 | 345,860 | +64,002 | 0.01% | 4,001,437 |
| 2016-01-07 | 2016-01-05 | 11.943 | 281,858 | +131,698 | 0.00% | 3,366,304 |
| 2016-01-06 | 2016-01-04 | 12.122 | 150,160 | +14,770 | 0.00% | 1,820,240 |
| 2016-01-05 | 2015-12-31 | 12.788 | 135,390 | +8,616 | 0.00% | 1,731,398 |
| 2016-01-04 | 2015-12-29 | 12.902 | 126,774 | -1,231 | 0.00% | 1,635,635 |
| 2015-12-30 | 2015-12-28 | 12.983 | 128,005 | +14,770 | 0.00% | 1,661,917 |
| 2015-12-29 | 2015-12-24 | 13.211 | 113,235 | -3,693 | 0.00% | 1,495,915 |
| 2015-12-28 | 2015-12-22 | 13.016 | 116,928 | -3,692 | 0.00% | 1,521,902 |
| 2015-12-23 | 2015-12-21 | 13.064 | 120,620 | -27,078 | 0.00% | 1,575,836 |
| 2015-12-22 | 2015-12-18 | 12.886 | 147,698 | -23,386 | 0.00% | 1,903,196 |
| 2015-12-21 | 2015-12-17 | 13.016 | 171,084 | +8,616 | 0.00% | 2,226,781 |
| 2015-12-18 | 2015-12-16 | 13.064 | 162,468 | -12,308 | 0.00% | 2,122,558 |
| 2015-12-17 | 2015-12-15 | 12.837 | 174,776 | +38,155 | 0.00% | 2,243,595 |
| 2015-12-16 | 2015-12-14 | 12.934 | 136,621 | +32,001 | 0.00% | 1,767,121 |
| 2015-12-15 | 2015-12-11 | 13.129 | 104,620 | -11,077 | 0.00% | 1,373,605 |
| 2015-12-14 | 2015-12-10 | 13.064 | 115,697 | +14,770 | 0.00% | 1,511,520 |
| 2015-12-11 | 2015-12-09 | 13.519 | 100,927 | +2,461 | 0.00% | 1,364,477 |
| 2015-12-10 | 2015-12-08 | 13.714 | 98,466 | -22,154 | 0.00% | 1,350,406 |
| 2015-12-09 | 2015-12-07 | 13.877 | 120,620 | -41,848 | 0.00% | 1,673,836 |
| 2015-12-08 | 2015-12-04 | 13.698 | 162,468 | -12,308 | 0.00% | 2,225,518 |
| 2015-12-07 | 2015-12-03 | 13.682 | 174,776 | +7,385 | 0.00% | 2,391,275 |
| 2015-12-04 | 2015-12-02 | 13.698 | 167,391 | +3,692 | 0.00% | 2,292,954 |
| 2015-12-03 | 2015-12-01 | 13.698 | 163,699 | +18,462 | 0.00% | 2,242,380 |
| 2015-12-02 | 2015-11-30 | 13.324 | 145,237 | -18,462 | 0.00% | 1,935,204 |
| 2015-12-01 | 2015-11-27 | 13.211 | 163,699 | +39,386 | 0.00% | 2,162,580 |
| 2015-11-30 | 2015-11-26 | 13.731 | 124,313 | +24,617 | 0.00% | 1,706,903 |
| 2015-11-27 | 2015-11-25 | 14.039 | 99,696 | +2,461 | 0.00% | 1,399,675 |
| 2015-11-26 | 2015-11-24 | 14.333 | 97,235 | -1,298,514 | 0.00% | 1,393,629 |
| 2015-11-25 | 2015-11-23 | 13.858 | 1,395,749 | +13,227 | 0.02% | 19,342,440 |
| 2015-11-24 | 2015-11-20 | 13.973 | 1,382,522 | -61,120 | 0.02% | 19,317,479 |
| 2015-11-23 | 2015-11-19 | 13.891 | 1,443,642 | -9,779 | 0.02% | 20,053,387 |
| 2015-11-19 | 2015-11-17 | 13.940 | 1,453,421 | -37,894 | 0.02% | 20,260,565 |
| 2015-11-18 | 2015-11-16 | 13.580 | 1,491,315 | -366,716 | 0.02% | 20,252,004 |
| 2015-11-17 | 2015-11-13 | 13.547 | 1,858,031 | -474,287 | 0.03% | 25,171,194 |
| 2015-11-16 | 2015-11-12 | 12.598 | 2,332,318 | -29,338 | 0.03% | 29,383,195 |
| 2015-11-13 | 2015-11-11 | 11.911 | 2,361,656 | +22,003 | 0.03% | 28,129,923 |
| 2015-11-12 | 2015-11-10 | 11.846 | 2,339,653 | +34,227 | 0.03% | 27,714,723 |
| 2015-11-11 | 2015-11-09 | 12.369 | 2,305,426 | +47,673 | 0.03% | 28,516,322 |
| 2015-11-10 | 2015-11-06 | 12.353 | 2,257,753 | -1,222 | 0.03% | 27,889,704 |
| 2015-11-09 | 2015-11-05 | 12.500 | 2,258,975 | +25,670 | 0.03% | 28,237,439 |
| 2015-11-06 | 2015-11-04 | 12.451 | 2,233,305 | -61,119 | 0.03% | 27,806,941 |
| 2015-11-05 | 2015-11-03 | 12.140 | 2,294,424 | +237,143 | 0.03% | 27,854,676 |
| 2015-11-04 | 2015-11-02 | 11.878 | 2,057,281 | -51,340 | 0.03% | 24,437,162 |
| 2015-11-03 | 2015-10-30 | 11.846 | 2,108,621 | -45,229 | 0.03% | 24,977,998 |
| 2015-11-02 | 2015-10-29 | 11.584 | 2,153,850 | -1,222 | 0.03% | 24,949,925 |
| 2015-10-30 | 2015-10-28 | 11.371 | 2,155,072 | +35,449 | 0.03% | 24,505,700 |
| 2015-10-29 | 2015-10-27 | 11.600 | 2,119,623 | +31,782 | 0.03% | 24,588,123 |
| 2015-10-28 | 2015-10-26 | 11.780 | 2,087,841 | -105,125 | 0.03% | 24,595,205 |
| 2015-10-27 | 2015-10-23 | 11.551 | 2,192,966 | +262,814 | 0.03% | 25,331,279 |
| 2015-10-26 | 2015-10-22 | 11.371 | 1,930,152 | +211,473 | 0.03% | 21,948,096 |
| 2015-10-23 | 2015-10-20 | 11.862 | 1,718,679 | +22,003 | 0.03% | 20,386,999 |
| 2015-10-22 | 2015-10-19 | 11.846 | 1,696,676 | +51,340 | 0.02% | 20,098,239 |
| 2015-10-20 | 2015-10-16 | 12.189 | 1,645,336 | +8,557 | 0.02% | 20,055,403 |
| 2015-10-19 | 2015-10-15 | 12.500 | 1,636,779 | +67,231 | 0.02% | 20,459,920 |
| 2015-10-16 | 2015-10-14 | 12.255 | 1,569,548 | +70,899 | 0.02% | 19,234,325 |
| 2015-10-15 | 2015-10-13 | 12.582 | 1,498,649 | -46,451 | 0.02% | 18,855,879 |
| 2015-10-14 | 2015-10-12 | 12.369 | 1,545,100 | -251,812 | 0.02% | 19,111,682 |
| 2015-10-13 | 2015-10-09 | 11.486 | 1,796,912 | -62,342 | 0.03% | 20,638,800 |
| 2015-10-12 | 2015-10-08 | 11.093 | 1,859,254 | +84,345 | 0.03% | 20,624,762 |
| 2015-10-09 | 2015-10-07 | 11.322 | 1,774,909 | +56,230 | 0.03% | 20,095,680 |
| 2015-10-08 | 2015-10-06 | 10.749 | 1,718,679 | +3,667 | 0.03% | 18,474,839 |
| 2015-10-07 | 2015-10-05 | 11.126 | 1,715,012 | -31,782 | 0.03% | 19,080,801 |
| 2015-10-06 | 2015-10-02 | 10.946 | 1,746,794 | -127,128 | 0.03% | 19,120,020 |
| 2015-10-05 | 2015-09-30 | 10.684 | 1,873,922 | -61,120 | 0.03% | 20,020,975 |
| 2015-10-02 | 2015-09-29 | 10.111 | 1,935,042 | +630,753 | 0.03% | 19,565,880 |
| 2015-09-30 | 2015-09-25 | 10.717 | 1,304,289 | +6,112 | 0.02% | 13,977,698 |
| 2015-09-29 | 2015-09-24 | 10.799 | 1,298,177 | +26,892 | 0.02% | 14,018,398 |
| 2015-09-25 | 2015-09-23 | 10.897 | 1,271,285 | +70,899 | 0.02% | 13,852,804 |
| 2015-09-24 | 2015-09-22 | 11.322 | 1,200,386 | +47,673 | 0.02% | 13,590,879 |
| 2015-09-23 | 2015-09-21 | 11.551 | 1,152,713 | +37,894 | 0.02% | 13,315,161 |
| 2015-09-22 | 2015-09-18 | 11.780 | 1,114,819 | +26,893 | 0.02% | 13,132,802 |
| 2015-09-21 | 2015-09-17 | 12.075 | 1,087,926 | -77,011 | 0.02% | 13,136,396 |
| 2015-09-18 | 2015-09-16 | 11.420 | 1,164,937 | -36,671 | 0.02% | 13,303,882 |
| 2015-09-17 | 2015-09-15 | 10.880 | 1,201,608 | +45,228 | 0.02% | 13,073,895 |
| 2015-09-16 | 2015-09-14 | 10.815 | 1,156,380 | +138,130 | 0.02% | 12,506,119 |
| 2015-09-15 | 2015-09-11 | 10.766 | 1,018,250 | +18,336 | 0.01% | 10,962,279 |
| 2015-09-14 | 2015-09-10 | 10.668 | 999,914 | +1,222 | 0.01% | 10,666,717 |
| 2015-09-11 | 2015-09-09 | 11.208 | 998,692 | -88,012 | 0.01% | 11,192,901 |
| 2015-09-10 | 2015-09-08 | 11.028 | 1,086,704 | -23,225 | 0.02% | 11,983,721 |
| 2015-09-08 | 2015-09-04 | 10.340 | 1,109,929 | -88,012 | 0.02% | 11,477,117 |
| 2015-09-07 | 2015-09-02 | 10.030 | 1,197,941 | +23,225 | 0.02% | 12,014,797 |
| 2015-09-04 | 2015-09-01 | 10.291 | 1,174,716 | +11,002 | 0.02% | 12,089,381 |
| 2015-09-02 | 2015-08-31 | 10.406 | 1,163,714 | +73,343 | 0.02% | 12,109,436 |
| 2015-09-01 | 2015-08-28 | 11.011 | 1,090,371 | -35,449 | 0.02% | 12,006,319 |
| 2015-08-31 | 2015-08-27 | 10.324 | 1,125,820 | +48,895 | 0.02% | 11,623,016 |
| 2015-08-28 | 2015-08-26 | 10.062 | 1,076,925 | +4,890 | 0.02% | 10,836,302 |
| 2015-08-27 | 2015-08-25 | 10.406 | 1,072,035 | -14,669 | 0.02% | 11,155,437 |
| 2015-08-26 | 2015-08-24 | 10.635 | 1,086,704 | -31,782 | 0.02% | 11,557,001 |
| 2015-08-25 | 2015-08-21 | 11.060 | 1,118,486 | +9,779 | 0.02% | 12,370,800 |
| 2015-08-24 | 2015-08-20 | 11.338 | 1,108,707 | +34,227 | 0.02% | 12,571,021 |
| 2015-08-21 | 2015-08-19 | 11.617 | 1,074,480 | -72,121 | 0.02% | 12,481,800 |
| 2015-08-20 | 2015-08-18 | 11.142 | 1,146,601 | +178,469 | 0.02% | 12,775,560 |
| 2015-08-19 | 2015-08-17 | 11.829 | 968,132 | +15,891 | 0.01% | 11,452,318 |
| 2015-08-18 | 2015-08-14 | 11.862 | 952,241 | +198,027 | 0.01% | 11,295,499 |
| 2015-08-17 | 2015-08-13 | 12.598 | 754,214 | +231,031 | 0.01% | 9,501,799 |
| 2015-08-14 | 2015-08-12 | 13.858 | 523,183 | -24,447 | 0.01% | 7,250,326 |
| 2015-08-13 | 2015-08-11 | 14.120 | 547,630 | +9,779 | 0.01% | 7,732,476 |
| 2015-08-12 | 2015-08-10 | 13.727 | 537,851 | +34,227 | 0.01% | 7,383,197 |
| 2015-08-11 | 2015-08-07 | 13.498 | 503,624 | +33,004 | 0.01% | 6,797,996 |
| 2015-08-10 | 2015-08-06 | 13.564 | 470,620 | +28,115 | 0.01% | 6,383,303 |
| 2015-08-07 | 2015-08-05 | 13.842 | 442,505 | -23,225 | 0.01% | 6,125,042 |
| 2015-08-06 | 2015-08-04 | 13.842 | 465,730 | +11,001 | 0.01% | 6,446,517 |
| 2015-08-05 | 2015-08-03 | 13.580 | 454,729 | +6,112 | 0.01% | 6,175,203 |
| 2015-08-04 | 2015-07-31 | 13.760 | 448,617 | +18,336 | 0.01% | 6,172,943 |
| 2015-08-03 | 2015-07-30 | 14.136 | 430,281 | +2,445 | 0.01% | 6,082,561 |
| 2015-07-31 | 2015-07-29 | 14.038 | 427,836 | +12,224 | 0.01% | 6,005,997 |
| 2015-07-30 | 2015-07-28 | 14.087 | 415,612 | -176,024 | 0.01% | 5,854,796 |
| 2015-07-29 | 2015-07-27 | 14.267 | 591,636 | +45,228 | 0.01% | 8,440,955 |
| 2015-07-28 | 2015-07-24 | 15.003 | 546,408 | -1,222 | 0.01% | 8,197,981 |
| 2015-07-27 | 2015-07-23 | 15.052 | 547,630 | +26,892 | 0.01% | 8,243,195 |
| 2015-07-24 | 2015-07-22 | 14.774 | 520,738 | +91,679 | 0.01% | 7,693,564 |
| 2015-07-23 | 2015-07-21 | 15.167 | 429,059 | +29,338 | 0.01% | 6,507,546 |
| 2015-07-22 | 2015-07-20 | 15.412 | 399,721 | +9,779 | 0.01% | 6,160,676 |
| 2015-07-21 | 2015-07-17 | 15.674 | 389,942 | +122,239 | 0.01% | 6,112,038 |
| 2015-07-20 | 2015-07-16 | 15.151 | 267,703 | +7,334 | 0.00% | 4,055,877 |
| 2015-07-17 | 2015-07-15 | 15.314 | 260,369 | +1,223 | 0.00% | 3,987,362 |
| 2015-07-16 | 2015-07-14 | 15.609 | 259,146 | +74,565 | 0.00% | 4,044,952 |
| 2015-07-14 | 2015-07-10 | 15.969 | 184,581 | +20,781 | 0.00% | 2,947,524 |
| 2015-07-13 | 2015-07-09 | 15.723 | 163,800 | -13,446 | 0.00% | 2,575,478 |
| 2015-07-10 | 2015-07-08 | 14.578 | 177,246 | -14,669 | 0.00% | 2,583,894 |
| 2015-07-09 | 2015-07-07 | 15.118 | 191,915 | +3,667 | 0.00% | 2,901,359 |
| 2015-07-08 | 2015-07-06 | 15.429 | 188,248 | +90,457 | 0.00% | 2,904,441 |
| 2015-07-07 | 2015-07-03 | 17.129 | 97,791 | -121,017 | 0.00% | 1,675,067 |
| 2015-07-06 | 2015-07-02 | 17.630 | 218,808 | +36,717 | 0.00% | 3,857,562 |
| 2015-07-03 | 2015-06-30 | 17.930 | 182,091 | -17,969 | 0.00% | 3,264,965 |
| 2015-07-02 | 2015-06-29 | 17.229 | 200,060 | +104,223 | 0.00% | 3,446,877 |
| 2015-06-30 | 2015-06-26 | 18.264 | 95,837 | -1,691,527 | 0.00% | 1,750,396 |
| 2015-06-29 | 2015-06-25 | 18.264 | 1,787,364 | +82,660 | 0.03% | 32,644,960 |
| 2015-06-26 | 2015-06-24 | 18.899 | 1,704,704 | -63,493 | 0.03% | 32,216,712 |
| 2015-06-25 | 2015-06-23 | 19.132 | 1,768,197 | +23,960 | 0.03% | 33,829,928 |
| 2015-06-24 | 2015-06-22 | 18.832 | 1,744,237 | +3,594 | 0.03% | 32,847,355 |
| 2015-06-22 | 2015-06-18 | 18.598 | 1,740,643 | -3,594 | 0.03% | 32,372,833 |
| 2015-06-19 | 2015-06-17 | 18.465 | 1,744,237 | +1,198 | 0.03% | 32,206,715 |
| 2015-06-18 | 2015-06-16 | 18.131 | 1,743,039 | +26,355 | 0.03% | 31,602,595 |
| 2015-06-17 | 2015-06-15 | 18.632 | 1,716,684 | +3,594 | 0.03% | 31,984,559 |
| 2015-06-16 | 2015-06-12 | 19.066 | 1,713,090 | +1,198 | 0.03% | 32,661,197 |
| 2015-06-15 | 2015-06-11 | 18.665 | 1,711,892 | +8,386 | 0.03% | 31,952,436 |
| 2015-06-12 | 2015-06-10 | 18.698 | 1,703,506 | +31,147 | 0.03% | 31,852,792 |
| 2015-06-11 | 2015-06-09 | 19.166 | 1,672,359 | -3,594 | 0.03% | 32,052,153 |
| 2015-06-10 | 2015-06-08 | 19.800 | 1,675,953 | +37,137 | 0.03% | 33,184,275 |
| 2015-06-09 | 2015-06-05 | 20.034 | 1,638,816 | +67,086 | 0.02% | 32,831,993 |
| 2015-06-05 | 2015-06-03 | 20.368 | 1,571,730 | +9,583 | 0.02% | 32,012,794 |
| 2015-06-04 | 2015-06-02 | 20.301 | 1,562,147 | +52,711 | 0.02% | 31,713,289 |
| 2015-06-03 | 2015-06-01 | 20.568 | 1,509,436 | +67,086 | 0.02% | 31,046,398 |
| 2015-06-02 | 2015-05-29 | 20.535 | 1,442,350 | +8,386 | 0.02% | 29,618,399 |
| 2015-06-01 | 2015-05-28 | 20.435 | 1,433,964 | +82,659 | 0.02% | 29,302,554 |
| 2015-05-29 | 2015-05-27 | 20.869 | 1,351,305 | +41,929 | 0.02% | 28,200,006 |
| 2015-05-28 | 2015-05-26 | 21.336 | 1,309,376 | +120,995 | 0.02% | 27,937,082 |
| 2015-05-27 | 2015-05-22 | 21.537 | 1,188,381 | +343,816 | 0.02% | 25,593,591 |
| 2015-05-26 | 2015-05-21 | 22.538 | 844,565 | -58,701 | 0.01% | 19,034,990 |
| 2015-05-22 | 2015-05-20 | 22.304 | 903,266 | +179,695 | 0.01% | 20,146,886 |
| 2015-05-21 | 2015-05-19 | 22.138 | 723,571 | +76,670 | 0.01% | 16,018,081 |
| 2015-05-20 | 2015-05-18 | 22.338 | 646,901 | +7,188 | 0.01% | 14,450,396 |
| 2015-05-19 | 2015-05-15 | 22.505 | 639,713 | +371,369 | 0.01% | 14,396,631 |
| 2015-05-18 | 2015-05-14 | 22.906 | 268,344 | -16,772 | 0.00% | 6,146,556 |
| 2015-05-15 | 2015-05-13 | 22.438 | 285,116 | -23,959 | 0.00% | 6,397,447 |
| 2015-05-14 | 2015-05-12 | 22.538 | 309,075 | -104,223 | 0.00% | 6,966,000 |
| 2015-05-13 | 2015-05-11 | 23.139 | 413,298 | -209,644 | 0.01% | 9,563,401 |
| 2015-05-12 | 2015-05-08 | 22.204 | 622,942 | -319,857 | 0.01% | 13,832,003 |
| 2015-05-11 | 2015-05-07 | 21.303 | 942,799 | +522,313 | 0.01% | 20,084,249 |
| 2015-05-08 | 2015-05-06 | 21.971 | 420,486 | +100,629 | 0.01% | 9,238,325 |
| 2015-05-07 | 2015-05-05 | 22.505 | 319,857 | -132,974 | 0.00% | 7,198,327 |
| 2015-05-06 | 2015-05-04 | 22.371 | 452,831 | +4,792 | 0.01% | 10,130,404 |
| 2015-05-05 | 2015-04-30 | 22.371 | 448,039 | -8,386 | 0.01% | 10,023,201 |
| 2015-05-04 | 2015-04-29 | 22.638 | 456,425 | -158,131 | 0.01% | 10,332,726 |
| 2015-04-30 | 2015-04-28 | 22.304 | 614,556 | -150,944 | 0.01% | 13,707,357 |
| 2015-04-29 | 2015-04-27 | 22.138 | 765,500 | -2,396 | 0.01% | 16,946,286 |
| 2015-04-28 | 2015-04-24 | 21.837 | 767,896 | +196,467 | 0.01% | 16,768,567 |
| 2015-04-27 | 2015-04-23 | 21.937 | 571,429 | +39,532 | 0.01% | 12,535,552 |
| 2015-04-24 | 2015-04-22 | 21.971 | 531,897 | -303,085 | 0.01% | 11,686,090 |
| 2015-04-23 | 2015-04-21 | 21.603 | 834,982 | +237,197 | 0.01% | 18,038,366 |
| 2015-04-22 | 2015-04-20 | 21.102 | 597,785 | +359,390 | 0.01% | 12,614,728 |
| 2015-04-21 | 2015-04-17 | 22.071 | 238,395 | +53,908 | 0.00% | 5,261,559 |
| 2015-04-20 | 2015-04-16 | 22.371 | 184,487 | +86,254 | 0.00% | 4,127,208 |
| 2015-04-17 | 2015-04-15 | 22.138 | 98,233 | -14,376 | 0.00% | 2,174,637 |
| 2015-04-16 | 2015-04-14 | 21.770 | 112,609 | -21,563 | 0.00% | 2,451,526 |
| 2015-04-15 | 2015-04-13 | 22.204 | 134,172 | -4,792 | 0.00% | 2,979,198 |
| 2015-04-14 | 2015-04-10 | 21.503 | 138,964 | -1,198 | 0.00% | 2,988,161 |
| 2015-04-13 | 2015-04-09 | 21.269 | 140,162 | -144,954 | 0.00% | 2,981,162 |
| 2015-04-10 | 2015-04-08 | 19.500 | 285,116 | -22,761 | 0.00% | 5,559,686 |
| 2015-04-09 | 2015-04-02 | 18.698 | 307,877 | -9,584 | 0.00% | 5,756,799 |
| 2015-04-08 | 2015-04-01 | 18.832 | 317,461 | -7,188 | 0.00% | 5,978,404 |
| 2015-04-02 | 2015-03-31 | 18.899 | 324,649 | -8,385 | 0.00% | 6,135,448 |
| 2015-04-01 | 2015-03-30 | 18.632 | 333,034 | +21,563 | 0.01% | 6,204,954 |
| 2015-03-31 | 2015-03-27 | 18.498 | 311,471 | +63,492 | 0.00% | 5,761,601 |
| 2015-03-30 | 2015-03-26 | 18.832 | 247,979 | +26,355 | 0.00% | 4,669,924 |
| 2015-03-27 | 2015-03-25 | 19.233 | 221,624 | -46,720 | 0.00% | 4,262,409 |
| 2015-03-26 | 2015-03-24 | 18.965 | 268,344 | -41,929 | 0.00% | 5,089,276 |
| 2015-03-25 | 2015-03-23 | 18.665 | 310,273 | -19,167 | 0.00% | 5,791,240 |
| 2015-03-24 | 2015-03-20 | 18.131 | 329,440 | +56,304 | 0.00% | 5,972,992 |
| 2015-03-23 | 2015-03-19 | 18.398 | 273,136 | +43,127 | 0.00% | 5,025,119 |
| 2015-03-20 | 2015-03-18 | 18.398 | 230,009 | -1,198 | 0.00% | 4,231,674 |
| 2015-03-19 | 2015-03-17 | 18.097 | 231,207 | +23,959 | 0.00% | 4,184,235 |
| 2015-03-18 | 2015-03-16 | 18.198 | 207,248 | +31,147 | 0.00% | 3,771,401 |
| 2015-03-17 | 2015-03-13 | 18.264 | 176,101 | +34,741 | 0.00% | 3,216,362 |
| 2015-03-16 | 2015-03-12 | 19.066 | 141,360 | +7,188 | 0.00% | 2,695,122 |
| 2015-03-13 | 2015-03-11 | 18.865 | 134,172 | -10,782 | 0.00% | 2,531,198 |
| 2015-03-12 | 2015-03-10 | 19.433 | 144,954 | +1,198 | 0.00% | 2,816,884 |
| 2015-03-11 | 2015-03-09 | 20.034 | 143,756 | +39,533 | 0.00% | 2,880,004 |
| 2015-03-06 | 2015-03-04 | 19.900 | 104,223 | +1,198 | 0.00% | 2,074,081 |
| 2015-03-05 | 2015-03-03 | 19.834 | 103,025 | +1,198 | 0.00% | 2,043,360 |
| 2015-03-03 | 2015-02-27 | 19.967 | 101,827 | -1,198 | 0.00% | 2,033,199 |
| 2015-02-26 | 2015-02-24 | 19.934 | 103,025 | +1,198 | 0.00% | 2,053,680 |
| 2015-02-24 | 2015-02-18 | 19.834 | 101,827 | +10,782 | 0.00% | 2,019,599 |
| 2015-02-23 | 2015-02-16 | 20.001 | 91,045 | -3,594 | 0.00% | 1,820,953 |
| 2015-02-17 | 2015-02-13 | 20.234 | 94,639 | +4,792 | 0.00% | 1,914,955 |
| 2015-02-12 | 2015-02-10 | 19.800 | 89,847 | -29,950 | 0.00% | 1,778,992 |
| 2015-02-06 | 2015-02-04 | 19.132 | 119,797 | -2,395 | 0.00% | 2,292,009 |
| 2015-02-05 | 2015-02-03 | 18.231 | 122,192 | -312,669 | 0.00% | 2,227,672 |
| 2015-02-04 | 2015-02-02 | 16.995 | 434,861 | +1,198 | 0.01% | 7,390,674 |
| 2015-02-03 | 2015-01-30 | 16.762 | 433,663 | +155,735 | 0.01% | 7,268,954 |
| 2015-02-02 | 2015-01-29 | 16.762 | 277,928 | +62,294 | 0.00% | 4,658,561 |
| 2015-01-30 | 2015-01-28 | 17.229 | 215,634 | +120,995 | 0.00% | 3,715,205 |
| 2015-01-29 | 2015-01-27 | 17.563 | 94,639 | -5,990 | 0.00% | 1,662,156 |
| 2015-01-28 | 2015-01-26 | 17.697 | 100,629 | -141,360 | 0.00% | 1,780,799 |
| 2015-01-27 | 2015-01-23 | 17.597 | 241,989 | +105,421 | 0.00% | 4,258,161 |
| 2015-01-26 | 2015-01-22 | 17.196 | 136,568 | +15,574 | 0.00% | 2,348,400 |
| 2015-01-23 | 2015-01-21 | 17.329 | 120,994 | -15,574 | 0.00% | 2,096,752 |
| 2015-01-22 | 2015-01-20 | 17.263 | 136,568 | +2,396 | 0.00% | 2,357,520 |
| 2015-01-21 | 2015-01-19 | 17.196 | 134,172 | +26,355 | 0.00% | 2,307,198 |
| 2015-01-20 | 2015-01-16 | 17.296 | 107,817 | +11,980 | 0.00% | 1,864,802 |
| 2015-01-19 | 2015-01-15 | 17.730 | 95,837 | +1,198 | 0.00% | 1,699,196 |
| 2015-01-14 | 2015-01-12 | 17.964 | 94,639 | -4,792 | 0.00% | 1,700,076 |
| 2015-01-13 | 2015-01-09 | 17.964 | 99,431 | -10,782 | 0.00% | 1,786,158 |
| 2015-01-12 | 2015-01-08 | 18.097 | 110,213 | -59,898 | 0.00% | 1,994,564 |
| 2015-01-09 | 2015-01-07 | 17.396 | 170,111 | -5,990 | 0.00% | 2,959,279 |
| 2015-01-08 | 2015-01-06 | 16.829 | 176,101 | -1,198 | 0.00% | 2,963,522 |
| 2015-01-07 | 2015-01-05 | 16.795 | 177,299 | +29,949 | 0.00% | 2,977,763 |
| 2015-01-06 | 2015-01-02 | 17.062 | 147,350 | -11,979 | 0.00% | 2,514,125 |
| 2015-01-05 | 2014-12-31 | 17.029 | 159,329 | -5,990 | 0.00% | 2,713,194 |
| 2015-01-02 | 2014-12-29 | 16.995 | 165,319 | -16,772 | 0.00% | 2,809,677 |
| 2014-12-30 | 2014-12-24 | 16.929 | 182,091 | -3,594 | 0.00% | 3,082,565 |
| 2014-12-29 | 2014-12-22 | 16.795 | 185,685 | +9,584 | 0.00% | 3,118,607 |
| 2014-12-23 | 2014-12-19 | 16.962 | 176,101 | +5,990 | 0.00% | 2,987,042 |
| 2014-12-22 | 2014-12-18 | 16.545 | 170,111 | +13,178 | 0.00% | 2,814,439 |
| 2014-12-19 | 2014-12-17 | 16.578 | 156,933 | +55,106 | 0.00% | 2,601,653 |
| 2014-12-18 | 2014-12-16 | 17.296 | 101,827 | -5,990 | 0.00% | 1,761,199 |
| 2014-12-17 | 2014-12-15 | 17.630 | 107,817 | -61,096 | 0.00% | 1,900,802 |
| 2014-12-16 | 2014-12-12 | 17.697 | 168,913 | -1,198 | 0.00% | 2,989,198 |
| 2014-12-15 | 2014-12-11 | 17.763 | 170,111 | +8,386 | 0.00% | 3,021,759 |
| 2014-12-12 | 2014-12-10 | 17.964 | 161,725 | -1,198 | 0.00% | 2,905,195 |
| 2014-12-11 | 2014-12-09 | 17.797 | 162,923 | -52,711 | 0.00% | 2,899,515 |
| 2014-12-10 | 2014-12-08 | 17.930 | 215,634 | -49,116 | 0.00% | 3,866,405 |
| 2014-12-09 | 2014-12-05 | 17.730 | 264,750 | +8,385 | 0.00% | 4,694,035 |
| 2014-12-08 | 2014-12-04 | 17.530 | 256,365 | -49,116 | 0.00% | 4,494,008 |
| 2014-12-05 | 2014-12-03 | 17.430 | 305,481 | +73,076 | 0.00% | 5,324,398 |
| 2014-12-04 | 2014-12-02 | 17.763 | 232,405 | +3,594 | 0.00% | 4,128,316 |
| 2014-12-03 | 2014-12-01 | 17.663 | 228,811 | +5,989 | 0.00% | 4,041,554 |
| 2014-12-02 | 2014-11-28 | 18.164 | 222,822 | -23,959 | 0.00% | 4,047,369 |
| 2014-12-01 | 2014-11-27 | 17.997 | 246,781 | +9,584 | 0.00% | 4,441,363 |
| 2014-11-28 | 2014-11-26 | 18.031 | 237,197 | +9,584 | 0.00% | 4,276,798 |
| 2014-11-27 | 2014-11-25 | 17.830 | 227,613 | +5,989 | 0.00% | 4,058,393 |
| 2014-11-26 | 2014-11-24 | 17.797 | 221,624 | -4,791 | 0.00% | 3,944,208 |
| 2014-11-25 | 2014-11-21 | 17.597 | 226,415 | +29,949 | 0.00% | 3,984,113 |
| 2014-11-24 | 2014-11-20 | 17.296 | 196,466 | +38,335 | 0.00% | 3,398,075 |
| 2014-11-21 | 2014-11-19 | 17.463 | 158,131 | +8,385 | 0.00% | 2,761,433 |
| 2014-11-20 | 2014-11-18 | 17.564 | 149,746 | -984,727 | 0.00% | 2,630,093 |
| 2014-11-19 | 2014-11-17 | 17.933 | 1,134,473 | +186,363 | 0.02% | 20,344,620 |
| 2014-11-18 | 2014-11-14 | 18.202 | 948,110 | -9,529 | 0.01% | 17,257,273 |
| 2014-11-17 | 2014-11-13 | 17.933 | 957,639 | +40,497 | 0.01% | 17,173,437 |
| 2014-11-14 | 2014-11-12 | 18.067 | 917,142 | +57,173 | 0.01% | 16,570,401 |
| 2014-11-13 | 2014-11-11 | 18.235 | 859,969 | +21,439 | 0.01% | 15,681,831 |
| 2014-11-12 | 2014-11-10 | 17.664 | 838,530 | +85,759 | 0.01% | 14,812,164 |
| 2014-11-11 | 2014-11-07 | 17.228 | 752,771 | +195,339 | 0.01% | 12,968,639 |
| 2014-11-10 | 2014-11-06 | 18.101 | 557,432 | +91,714 | 0.01% | 10,090,085 |
| 2014-11-07 | 2014-11-05 | 19.075 | 465,718 | +13,102 | 0.01% | 8,883,529 |
| 2014-11-06 | 2014-11-04 | 19.142 | 452,616 | -5,955 | 0.01% | 8,664,009 |
| 2014-11-05 | 2014-11-03 | 19.142 | 458,571 | -4,764 | 0.01% | 8,778,000 |
| 2014-11-04 | 2014-10-31 | 19.176 | 463,335 | +5,955 | 0.01% | 8,884,753 |
| 2014-11-03 | 2014-10-30 | 19.276 | 457,380 | -21,440 | 0.01% | 8,816,642 |
| 2014-10-31 | 2014-10-29 | 19.310 | 478,820 | -1,191 | 0.01% | 9,246,008 |
| 2014-10-30 | 2014-10-28 | 19.243 | 480,011 | -16,675 | 0.01% | 9,236,766 |
| 2014-10-29 | 2014-10-27 | 18.907 | 496,686 | -15,484 | 0.01% | 9,390,841 |
| 2014-10-28 | 2014-10-24 | 18.840 | 512,170 | -3,573 | 0.01% | 9,649,196 |
| 2014-10-27 | 2014-10-23 | 18.840 | 515,743 | -2,383 | 0.01% | 9,716,511 |
| 2014-10-24 | 2014-10-22 | 18.974 | 518,126 | -26,204 | 0.01% | 9,831,007 |
| 2014-10-23 | 2014-10-21 | 18.706 | 544,330 | -5,955 | 0.01% | 10,181,965 |
| 2014-10-22 | 2014-10-20 | 18.437 | 550,285 | -9,529 | 0.01% | 10,145,517 |
| 2014-10-21 | 2014-10-17 | 18.168 | 559,814 | +29,777 | 0.01% | 10,170,801 |
| 2014-10-20 | 2014-10-16 | 18.202 | 530,037 | +10,720 | 0.01% | 9,647,607 |
| 2014-10-17 | 2014-10-15 | 18.638 | 519,317 | +25,013 | 0.01% | 9,679,205 |
| 2014-10-16 | 2014-10-14 | 18.067 | 494,304 | +22,631 | 0.01% | 8,930,804 |
| 2014-10-15 | 2014-10-13 | 18.336 | 471,673 | +57,172 | 0.01% | 8,648,640 |
| 2014-10-14 | 2014-10-10 | 18.941 | 414,501 | +75,039 | 0.01% | 7,850,889 |
| 2014-10-13 | 2014-10-09 | 19.948 | 339,462 | +17,867 | 0.01% | 6,771,607 |
| 2014-10-10 | 2014-10-08 | 20.015 | 321,595 | -2,382 | 0.01% | 6,436,795 |
| 2014-10-09 | 2014-10-07 | 20.217 | 323,977 | -9,529 | 0.01% | 6,549,752 |
| 2014-10-08 | 2014-10-06 | 19.780 | 333,506 | -1,191 | 0.01% | 6,596,797 |
| 2014-10-07 | 2014-10-03 | 19.646 | 334,697 | -16,676 | 0.01% | 6,575,395 |
| 2014-10-06 | 2014-09-30 | 19.411 | 351,373 | +3,574 | 0.01% | 6,820,408 |
| 2014-10-03 | 2014-09-29 | 19.713 | 347,799 | -76,230 | 0.01% | 6,856,154 |
| 2014-09-30 | 2014-09-26 | 19.881 | 424,029 | +3,573 | 0.01% | 8,430,075 |
| 2014-09-29 | 2014-09-25 | 19.948 | 420,456 | -23,822 | 0.01% | 8,387,280 |
| 2014-09-26 | 2014-09-24 | 19.847 | 444,278 | +139,358 | 0.01% | 8,817,723 |
| 2014-09-25 | 2014-09-23 | 20.116 | 304,920 | +1,191 | 0.00% | 6,133,762 |
| 2014-09-24 | 2014-09-22 | 20.049 | 303,729 | +8,338 | 0.00% | 6,089,403 |
| 2014-09-23 | 2014-09-19 | 20.284 | 295,391 | -4,765 | 0.00% | 5,991,676 |
| 2014-09-22 | 2014-09-18 | 20.116 | 300,156 | +3,574 | 0.00% | 6,037,929 |
| 2014-09-19 | 2014-09-17 | 20.183 | 296,582 | -27,395 | 0.00% | 5,985,955 |
| 2014-09-18 | 2014-09-16 | 19.478 | 323,977 | +57,172 | 0.01% | 6,310,392 |
| 2014-09-17 | 2014-09-15 | 20.049 | 266,805 | +50,026 | 0.00% | 5,349,121 |
| 2014-09-16 | 2014-09-12 | 20.553 | 216,779 | -100,052 | 0.00% | 4,455,360 |
| 2014-09-15 | 2014-09-11 | 19.948 | 316,831 | +116,727 | 0.01% | 6,320,163 |
| 2014-09-12 | 2014-09-10 | 20.821 | 200,104 | -14,293 | 0.00% | 4,166,406 |
| 2014-09-11 | 2014-09-08 | 21.191 | 214,397 | -5,955 | 0.00% | 4,543,204 |
| 2014-09-10 | 2014-09-05 | 20.687 | 220,352 | +22,630 | 0.00% | 4,558,394 |
| 2014-09-08 | 2014-09-04 | 20.586 | 197,722 | +2,383 | 0.00% | 4,070,330 |
| 2014-09-05 | 2014-09-03 | 20.586 | 195,339 | +2,382 | 0.00% | 4,021,273 |
| 2014-09-04 | 2014-09-02 | 20.385 | 192,957 | +2,382 | 0.00% | 3,933,357 |
| 2014-09-03 | 2014-09-01 | 20.586 | 190,575 | -27,395 | 0.00% | 3,923,201 |
| 2014-09-02 | 2014-08-29 | 19.881 | 217,970 | -8,338 | 0.00% | 4,333,438 |
| 2014-09-01 | 2014-08-28 | 19.478 | 226,308 | -5,955 | 0.00% | 4,408,005 |
| 2014-08-28 | 2014-08-26 | 19.579 | 232,263 | +2,382 | 0.00% | 4,547,396 |
| 2014-08-27 | 2014-08-25 | 19.612 | 229,881 | -13,102 | 0.00% | 4,508,479 |
| 2014-08-26 | 2014-08-22 | 19.814 | 242,983 | -9,529 | 0.00% | 4,814,399 |
| 2014-08-25 | 2014-08-21 | 19.847 | 252,512 | +42,880 | 0.00% | 5,011,684 |
| 2014-08-22 | 2014-08-20 | 19.579 | 209,632 | +60,745 | 0.00% | 4,104,311 |
| 2014-08-21 | 2014-08-19 | 20.150 | 148,887 | +2,383 | 0.00% | 3,000,006 |
| 2014-08-20 | 2014-08-18 | 19.612 | 146,504 | -80,995 | 0.00% | 2,873,270 |
| 2014-08-19 | 2014-08-15 | 19.411 | 227,499 | -23,822 | 0.00% | 4,415,923 |
| 2014-08-18 | 2014-08-14 | 18.907 | 251,321 | -19,057 | 0.00% | 4,751,725 |
| 2014-08-15 | 2014-08-13 | 19.176 | 270,378 | +40,497 | 0.00% | 5,184,676 |
| 2014-08-14 | 2014-08-12 | 19.276 | 229,881 | -16,675 | 0.00% | 4,431,279 |
| 2014-08-13 | 2014-08-11 | 18.605 | 246,556 | +16,675 | 0.00% | 4,587,114 |
| 2014-08-12 | 2014-08-08 | 18.538 | 229,881 | +7,147 | 0.00% | 4,261,439 |
| 2014-08-11 | 2014-08-07 | 18.403 | 222,734 | -39,307 | 0.00% | 4,099,031 |
| 2014-08-08 | 2014-08-06 | 18.202 | 262,041 | -5,955 | 0.00% | 4,769,608 |
| 2014-08-07 | 2014-08-05 | 18.101 | 267,996 | -15,484 | 0.00% | 4,850,999 |
| 2014-08-06 | 2014-08-04 | 17.866 | 283,480 | +7,146 | 0.00% | 5,064,636 |
| 2014-08-05 | 2014-08-01 | 17.900 | 276,334 | +63,128 | 0.00% | 4,946,246 |
| 2014-08-04 | 2014-07-31 | 17.900 | 213,206 | -5,955 | 0.00% | 3,816,285 |
| 2014-08-01 | 2014-07-30 | 17.698 | 219,161 | +22,631 | 0.00% | 3,878,717 |
| 2014-07-31 | 2014-07-29 | 18.101 | 196,530 | -4,765 | 0.00% | 3,557,392 |
| 2014-07-30 | 2014-07-28 | 18.135 | 201,295 | +2,382 | 0.00% | 3,650,404 |
| 2014-07-29 | 2014-07-25 | 18.168 | 198,913 | -10,719 | 0.00% | 3,613,887 |
| 2014-07-28 | 2014-07-24 | 18.135 | 209,632 | -134,594 | 0.00% | 3,801,592 |
| 2014-07-25 | 2014-07-23 | 17.664 | 344,226 | +88,141 | 0.01% | 6,080,560 |
| 2014-07-24 | 2014-07-22 | 18.000 | 256,085 | +90,523 | 0.00% | 4,609,598 |
| 2014-07-23 | 2014-07-21 | 18.269 | 165,562 | +1,191 | 0.00% | 3,024,640 |
| 2014-07-21 | 2014-07-17 | 18.370 | 164,371 | +2,382 | 0.00% | 3,019,442 |
| 2014-07-17 | 2014-07-15 | 18.470 | 161,989 | +17,867 | 0.00% | 2,992,005 |
| 2014-07-15 | 2014-07-11 | 18.135 | 144,122 | -5,956 | 0.00% | 2,613,594 |
| 2014-07-14 | 2014-07-10 | 17.765 | 150,078 | +1,191 | 0.00% | 2,666,164 |
| 2014-07-11 | 2014-07-09 | 17.631 | 148,887 | +4,765 | 0.00% | 2,625,006 |
| 2014-07-10 | 2014-07-08 | 18.067 | 144,122 | -5,956 | 0.00% | 2,603,914 |
| 2014-07-09 | 2014-07-07 | 17.564 | 150,078 | +5,956 | 0.00% | 2,635,924 |
| 2014-07-08 | 2014-07-04 | 17.396 | 144,122 | +3,573 | 0.00% | 2,507,115 |
| 2014-07-07 | 2014-07-03 | 18.006 | 140,549 | -9,529 | 0.00% | 2,530,658 |
| 2014-07-04 | 2014-07-02 | 17.937 | 150,078 | +11,929 | 0.00% | 2,691,977 |
| 2014-06-30 | 2014-06-26 | 17.596 | 138,149 | -563,132 | 0.00% | 2,430,804 |
| 2014-06-27 | 2014-06-25 | 17.766 | 701,281 | -3,512 | 0.01% | 12,459,208 |
| 2014-06-26 | 2014-06-24 | 17.527 | 704,793 | -14,049 | 0.01% | 12,353,043 |
| 2014-06-25 | 2014-06-23 | 17.322 | 718,842 | -9,366 | 0.01% | 12,451,923 |
| 2014-06-24 | 2014-06-20 | 17.459 | 728,208 | +8,195 | 0.01% | 12,713,682 |
| 2014-06-23 | 2014-06-19 | 17.322 | 720,013 | +9,366 | 0.01% | 12,472,207 |
| 2014-06-19 | 2014-06-17 | 17.151 | 710,647 | -4,683 | 0.01% | 12,188,567 |
| 2014-06-18 | 2014-06-16 | 17.083 | 715,330 | -17,561 | 0.01% | 12,220,007 |
| 2014-06-17 | 2014-06-13 | 16.912 | 732,891 | -136,978 | 0.01% | 12,394,802 |
| 2014-06-16 | 2014-06-12 | 16.622 | 869,869 | -1,171 | 0.01% | 14,458,782 |
| 2014-06-13 | 2014-06-11 | 16.451 | 871,040 | -3,512 | 0.01% | 14,329,446 |
| 2014-06-12 | 2014-06-10 | 16.451 | 874,552 | +1,171 | 0.01% | 14,387,222 |
| 2014-06-11 | 2014-06-09 | 16.417 | 873,381 | +32,781 | 0.01% | 14,338,118 |
| 2014-06-10 | 2014-06-06 | 16.212 | 840,600 | +37,464 | 0.01% | 13,627,639 |
| 2014-06-09 | 2014-06-05 | 16.383 | 803,136 | +4,683 | 0.01% | 13,157,480 |
| 2014-06-06 | 2014-06-04 | 16.656 | 798,453 | -19,903 | 0.01% | 13,299,000 |
| 2014-06-05 | 2014-06-03 | 16.912 | 818,356 | -32,781 | 0.01% | 13,840,204 |
| 2014-06-04 | 2014-05-30 | 16.400 | 851,137 | +12,878 | 0.01% | 13,958,402 |
| 2014-06-03 | 2014-05-29 | 16.400 | 838,259 | -58,537 | 0.01% | 13,747,207 |
| 2014-05-30 | 2014-05-28 | 16.810 | 896,796 | -92,490 | 0.01% | 15,074,877 |
| 2014-05-29 | 2014-05-27 | 16.639 | 989,286 | -31,610 | 0.02% | 16,460,606 |
| 2014-05-28 | 2014-05-26 | 16.417 | 1,020,896 | -30,439 | 0.02% | 16,759,841 |
| 2014-05-27 | 2014-05-23 | 16.195 | 1,051,335 | -24,586 | 0.02% | 17,026,072 |
| 2014-05-26 | 2014-05-22 | 16.178 | 1,075,921 | -33,952 | 0.02% | 17,405,856 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,109,873 | -85,465 | 0.02% | 17,898,239 |
| 2014-05-22 | 2014-05-20 | 15.597 | 1,195,338 | -38,635 | 0.02% | 18,643,460 |
| 2014-05-21 | 2014-05-19 | 15.289 | 1,233,973 | -3,512 | 0.02% | 18,866,603 |
| 2014-05-20 | 2014-05-16 | 15.358 | 1,237,485 | -58,538 | 0.02% | 19,004,859 |
| 2014-05-19 | 2014-05-15 | 15.187 | 1,296,023 | -12,878 | 0.02% | 19,682,465 |
| 2014-05-16 | 2014-05-14 | 14.845 | 1,308,901 | -3,512 | 0.02% | 19,430,841 |
| 2014-05-15 | 2014-05-13 | 14.708 | 1,312,413 | -35,123 | 0.02% | 19,303,617 |
| 2014-05-14 | 2014-05-12 | 14.401 | 1,347,536 | +49,172 | 0.02% | 19,405,863 |
| 2014-05-13 | 2014-05-09 | 14.264 | 1,298,364 | +2,341 | 0.02% | 18,520,297 |
| 2014-05-12 | 2014-05-08 | 14.247 | 1,296,023 | +17,562 | 0.02% | 18,464,764 |
| 2014-05-09 | 2014-05-07 | 14.503 | 1,278,461 | +53,854 | 0.02% | 18,542,154 |
| 2014-05-08 | 2014-05-05 | 14.913 | 1,224,607 | +9,366 | 0.02% | 18,263,163 |
| 2014-05-07 | 2014-05-02 | 15.187 | 1,215,241 | +5,854 | 0.02% | 18,455,643 |
| 2014-05-05 | 2014-04-30 | 15.067 | 1,209,387 | -33,952 | 0.02% | 18,222,120 |
| 2014-05-02 | 2014-04-29 | 15.084 | 1,243,339 | +3,512 | 0.02% | 18,754,922 |
| 2014-04-30 | 2014-04-28 | 14.794 | 1,239,827 | +7,025 | 0.02% | 18,341,886 |
| 2014-04-29 | 2014-04-25 | 15.033 | 1,232,802 | +8,195 | 0.02% | 18,532,799 |
| 2014-04-28 | 2014-04-24 | 15.033 | 1,224,607 | -2,341 | 0.02% | 18,409,603 |
| 2014-04-25 | 2014-04-23 | 15.136 | 1,226,948 | +70,245 | 0.02% | 18,570,555 |
| 2014-04-24 | 2014-04-22 | 15.323 | 1,156,703 | +84,294 | 0.02% | 17,724,717 |
| 2014-04-23 | 2014-04-17 | 15.853 | 1,072,409 | -15,220 | 0.02% | 17,000,960 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,087,629 | -10,537 | 0.02% | 17,353,723 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,098,166 | +3,513 | 0.02% | 17,146,647 |
| 2014-04-16 | 2014-04-14 | 16.109 | 1,094,653 | -14,049 | 0.02% | 17,634,095 |
| 2014-04-15 | 2014-04-11 | 16.195 | 1,108,702 | -71,416 | 0.02% | 17,955,115 |
| 2014-04-14 | 2014-04-10 | 16.058 | 1,180,118 | -147,515 | 0.02% | 18,950,396 |
| 2014-04-11 | 2014-04-09 | 15.306 | 1,327,633 | -12,878 | 0.02% | 20,321,280 |
| 2014-04-10 | 2014-04-08 | 15.255 | 1,340,511 | -9,366 | 0.02% | 20,449,696 |
| 2014-04-09 | 2014-04-07 | 15.358 | 1,349,877 | -8,196 | 0.02% | 20,730,936 |
| 2014-04-08 | 2014-04-04 | 15.221 | 1,358,073 | -24,585 | 0.02% | 20,671,207 |
| 2014-04-07 | 2014-04-03 | 15.375 | 1,382,658 | -71,416 | 0.02% | 21,257,995 |
| 2014-04-04 | 2014-04-02 | 15.101 | 1,454,074 | -128,783 | 0.02% | 21,958,556 |
| 2014-04-03 | 2014-04-01 | 15.101 | 1,582,857 | -309,079 | 0.03% | 23,903,360 |
| 2014-04-02 | 2014-03-31 | 14.640 | 1,891,936 | -8,195 | 0.03% | 27,698,246 |
| 2014-04-01 | 2014-03-28 | 14.555 | 1,900,131 | -111,221 | 0.03% | 27,655,923 |
| 2014-03-31 | 2014-03-27 | 14.333 | 2,011,352 | -38,635 | 0.03% | 28,828,036 |
| 2014-03-28 | 2014-03-26 | 14.213 | 2,049,987 | -5,854 | 0.03% | 29,136,638 |
| 2014-03-27 | 2014-03-25 | 14.059 | 2,055,841 | +35,123 | 0.03% | 28,903,762 |
| 2014-03-26 | 2014-03-24 | 14.316 | 2,020,718 | +32,781 | 0.03% | 28,927,756 |
| 2014-03-25 | 2014-03-21 | 14.316 | 1,987,937 | -11,708 | 0.03% | 28,458,477 |
| 2014-03-24 | 2014-03-20 | 14.333 | 1,999,645 | -30,439 | 0.03% | 28,660,243 |
| 2014-03-21 | 2014-03-19 | 14.503 | 2,030,084 | -45,660 | 0.03% | 29,443,315 |
| 2014-03-19 | 2014-03-17 | 14.128 | 2,075,744 | -4,683 | 0.03% | 29,325,425 |
| 2014-03-18 | 2014-03-14 | 14.042 | 2,080,427 | -18,732 | 0.03% | 29,213,885 |
| 2014-03-17 | 2014-03-13 | 14.264 | 2,099,159 | -37,464 | 0.03% | 29,943,104 |
| 2014-03-14 | 2014-03-12 | 14.418 | 2,136,623 | +11,708 | 0.04% | 30,806,003 |
| 2014-03-13 | 2014-03-11 | 14.674 | 2,124,915 | -218,931 | 0.03% | 31,181,696 |
| 2014-03-12 | 2014-03-10 | 13.974 | 2,343,846 | -18,732 | 0.04% | 32,752,721 |
| 2014-03-11 | 2014-03-07 | 14.128 | 2,362,578 | +80,782 | 0.04% | 33,377,721 |
| 2014-03-10 | 2014-03-06 | 14.196 | 2,281,796 | -38,635 | 0.04% | 32,392,379 |
| 2014-03-07 | 2014-03-05 | 13.906 | 2,320,431 | +24,586 | 0.04% | 32,266,962 |
| 2014-03-06 | 2014-03-04 | 14.162 | 2,295,845 | +5,854 | 0.04% | 32,513,379 |
| 2014-03-05 | 2014-03-03 | 14.316 | 2,289,991 | +45,659 | 0.04% | 32,782,556 |
| 2014-03-04 | 2014-02-28 | 14.145 | 2,244,332 | -97,172 | 0.04% | 31,745,520 |
| 2014-03-03 | 2014-02-27 | 13.974 | 2,341,504 | -57,367 | 0.04% | 32,719,994 |
| 2014-02-28 | 2014-02-26 | 13.410 | 2,398,871 | +11,707 | 0.04% | 32,169,296 |
| 2014-02-27 | 2014-02-25 | 13.188 | 2,387,164 | -8,195 | 0.04% | 31,482,163 |
| 2014-02-26 | 2014-02-24 | 13.325 | 2,395,359 | +74,928 | 0.04% | 31,917,600 |
| 2014-02-25 | 2014-02-21 | 13.496 | 2,320,431 | +180,296 | 0.04% | 31,315,602 |
| 2014-02-24 | 2014-02-20 | 13.820 | 2,140,135 | +341,860 | 0.04% | 29,577,040 |
| 2014-02-21 | 2014-02-19 | 14.469 | 1,798,275 | +83,123 | 0.03% | 26,019,834 |
| 2014-02-20 | 2014-02-18 | 14.555 | 1,715,152 | +7,025 | 0.03% | 24,963,600 |
| 2014-02-19 | 2014-02-17 | 14.623 | 1,708,127 | +5,853 | 0.03% | 24,978,073 |
| 2014-02-18 | 2014-02-14 | 14.879 | 1,702,274 | -78,440 | 0.03% | 25,328,684 |
| 2014-02-17 | 2014-02-13 | 14.743 | 1,780,714 | +169,759 | 0.03% | 26,252,459 |
| 2014-02-14 | 2014-02-12 | 14.828 | 1,610,955 | +50,342 | 0.03% | 23,887,360 |
| 2014-02-13 | 2014-02-11 | 14.606 | 1,560,613 | +18,732 | 0.03% | 22,794,305 |
| 2014-02-12 | 2014-02-10 | 14.726 | 1,541,881 | -78,440 | 0.03% | 22,705,085 |
| 2014-02-11 | 2014-02-07 | 14.384 | 1,620,321 | +55,025 | 0.03% | 23,306,559 |
| 2014-02-10 | 2014-02-06 | 14.196 | 1,565,296 | +24,586 | 0.03% | 22,220,944 |
| 2014-02-07 | 2014-02-05 | 14.538 | 1,540,710 | +118,246 | 0.03% | 22,398,321 |
| 2014-02-06 | 2014-02-04 | 14.367 | 1,422,464 | +667,329 | 0.02% | 20,436,301 |
| 2014-02-05 | 2014-01-30 | 17.186 | 755,135 | +359,421 | 0.01% | 12,977,397 |
| 2014-02-04 | 2014-01-28 | 17.903 | 395,714 | +4,683 | 0.01% | 7,084,476 |
| 2014-01-29 | 2014-01-27 | 16.912 | 391,031 | +32,781 | 0.01% | 6,613,196 |
| 2014-01-28 | 2014-01-24 | 17.835 | 358,250 | -5,854 | 0.01% | 6,389,277 |
| 2014-01-24 | 2014-01-22 | 17.630 | 364,104 | +15,220 | 0.01% | 6,419,041 |
| 2014-01-23 | 2014-01-21 | 17.869 | 348,884 | +17,561 | 0.01% | 6,234,157 |
| 2014-01-22 | 2014-01-20 | 17.391 | 331,323 | -10,537 | 0.01% | 5,761,882 |
| 2014-01-21 | 2014-01-17 | 17.151 | 341,860 | -8,195 | 0.01% | 5,863,366 |
| 2014-01-20 | 2014-01-16 | 17.869 | 350,055 | +21,074 | 0.01% | 6,255,082 |
| 2014-01-17 | 2014-01-15 | 17.015 | 328,981 | -25,757 | 0.01% | 5,597,514 |
| 2014-01-16 | 2014-01-14 | 16.126 | 354,738 | -3,512 | 0.01% | 5,720,641 |
| 2014-01-15 | 2014-01-13 | 16.297 | 358,250 | -65,562 | 0.01% | 5,838,477 |
| 2014-01-14 | 2014-01-10 | 15.699 | 423,812 | -23,415 | 0.01% | 6,653,555 |
| 2014-01-13 | 2014-01-09 | 15.392 | 447,227 | +49,171 | 0.01% | 6,883,635 |
| 2014-01-10 | 2014-01-08 | 15.358 | 398,056 | +32,781 | 0.01% | 6,113,204 |
| 2014-01-09 | 2014-01-07 | 15.358 | 365,275 | +91,319 | 0.01% | 5,609,765 |
| 2014-01-08 | 2014-01-06 | 15.614 | 273,956 | +22,244 | 0.00% | 4,277,520 |
| 2014-01-07 | 2014-01-03 | 15.870 | 251,712 | -1,170 | 0.00% | 3,994,704 |
| 2014-01-06 | 2014-01-02 | 16.212 | 252,882 | +1,170 | 0.00% | 4,099,672 |
| 2014-01-03 | 2013-12-31 | 16.109 | 251,712 | -7,024 | 0.00% | 4,054,904 |
| 2014-01-02 | 2013-12-27 | 16.024 | 258,736 | -5,854 | 0.00% | 4,145,956 |
| 2013-12-30 | 2013-12-24 | 15.973 | 264,590 | +37,464 | 0.00% | 4,226,200 |
| 2013-12-27 | 2013-12-20 | 15.580 | 227,126 | +28,098 | 0.00% | 3,538,561 |
| 2013-12-23 | 2013-12-19 | 16.007 | 199,028 | +5,854 | 0.00% | 3,185,802 |
| 2013-12-20 | 2013-12-18 | 16.092 | 193,174 | -5,854 | 0.00% | 3,108,598 |
| 2013-12-19 | 2013-12-17 | 16.126 | 199,028 | -28,098 | 0.00% | 3,209,602 |
| 2013-12-18 | 2013-12-16 | 15.870 | 227,126 | -1,171 | 0.00% | 3,604,521 |
| 2013-12-17 | 2013-12-13 | 15.836 | 228,297 | +4,683 | 0.00% | 3,615,305 |
| 2013-12-16 | 2013-12-12 | 15.887 | 223,614 | +17,562 | 0.00% | 3,552,605 |
| 2013-12-13 | 2013-12-11 | 16.143 | 206,052 | -5,854 | 0.00% | 3,326,394 |
| 2013-12-11 | 2013-12-09 | 16.195 | 211,906 | -17,561 | 0.00% | 3,431,758 |
| 2013-12-10 | 2013-12-06 | 15.887 | 229,467 | -83,124 | 0.00% | 3,645,593 |
| 2013-12-09 | 2013-12-05 | 15.682 | 312,591 | +22,244 | 0.01% | 4,902,123 |
| 2013-12-06 | 2013-12-04 | 15.597 | 290,347 | +46,831 | 0.00% | 4,528,487 |
| 2013-12-05 | 2013-12-03 | 15.614 | 243,516 | +21,073 | 0.00% | 3,802,233 |
| 2013-12-04 | 2013-12-02 | 15.819 | 222,443 | +48,001 | 0.00% | 3,518,801 |
| 2013-12-02 | 2013-11-28 | 15.699 | 174,442 | -9,366 | 0.00% | 2,738,619 |
| 2013-11-29 | 2013-11-27 | 15.716 | 183,808 | +77,270 | 0.00% | 2,888,798 |
| 2013-11-28 | 2013-11-26 | 15.733 | 106,538 | -17,562 | 0.00% | 1,676,213 |
| 2013-11-26 | 2013-11-22 | 15.426 | 124,100 | +42,147 | 0.00% | 1,914,364 |
| 2013-11-25 | 2013-11-21 | 15.426 | 81,953 | +9,366 | 0.00% | 1,264,205 |
| 2013-11-22 | 2013-11-20 | 15.358 | 72,587 | +72,587 | 0.00% | 1,114,766 |
| 2013-11-20 | 2013-11-18 | 16.266 | 0 | -3,489 | ||
| 2013-11-19 | 2013-11-15 | 15.458 | 3,489 | -4,653 | 0.00% | 53,933 |
| 2013-11-18 | 2013-11-14 | 15.166 | 8,142 | -9,305 | 0.00% | 123,479 |
| 2013-11-15 | 2013-11-13 | 15.045 | 17,447 | +17,447 | 0.00% | 262,496 |
| 2013-11-13 | 2013-11-11 | 15.114 | 0 | -39,547 | ||
| 2013-11-12 | 2013-11-08 | 14.667 | 39,547 | +15,121 | 0.00% | 580,039 |
| 2013-11-11 | 2013-11-07 | 14.787 | 24,426 | -29,079 | 0.00% | 361,198 |
| 2013-11-08 | 2013-11-06 | 14.478 | 53,505 | +1,163 | 0.00% | 774,642 |
| 2013-11-07 | 2013-11-05 | 14.512 | 52,342 | -26,752 | 0.00% | 759,604 |
| 2013-11-06 | 2013-11-04 | 14.375 | 79,094 | +10,468 | 0.00% | 1,136,957 |
| 2013-11-05 | 2013-11-01 | 14.512 | 68,626 | -25,589 | 0.00% | 995,922 |
| 2013-11-04 | 2013-10-31 | 14.272 | 94,215 | -47,689 | 0.00% | 1,344,598 |
| 2013-11-01 | 2013-10-30 | 14.065 | 141,904 | +25,589 | 0.00% | 1,995,916 |
| 2013-10-31 | 2013-10-29 | 13.876 | 116,315 | +58,158 | 0.00% | 1,614,000 |
| 2013-10-30 | 2013-10-28 | 13.859 | 58,157 | -25,590 | 0.00% | 805,993 |
| 2013-10-29 | 2013-10-25 | 13.876 | 83,747 | +18,611 | 0.00% | 1,162,083 |
| 2013-10-28 | 2013-10-24 | 13.979 | 65,136 | -16,284 | 0.00% | 910,554 |
| 2013-10-25 | 2013-10-23 | 14.134 | 81,420 | -17,448 | 0.00% | 1,150,793 |
| 2013-10-24 | 2013-10-22 | 14.203 | 98,868 | -8,142 | 0.00% | 1,404,204 |
| 2013-10-23 | 2013-10-21 | 14.065 | 107,010 | -66,299 | 0.00% | 1,505,123 |
| 2013-10-22 | 2013-10-18 | 13.876 | 173,309 | +91,889 | 0.00% | 2,404,855 |
| 2013-10-21 | 2013-10-17 | 14.117 | 81,420 | +81,420 | 0.00% | 1,149,393 |
| 2013-10-18 | 2013-10-16 | 14.306 | 0 | -9,305 | ||
| 2013-10-17 | 2013-10-15 | 14.323 | 9,305 | +9,305 | 0.00% | 133,277 |
| 2013-10-16 | 2013-10-11 | 14.323 | 0 | -33,731 | ||
| 2013-10-15 | 2013-10-10 | 14.151 | 33,731 | +5,815 | 0.00% | 477,335 |
| 2013-10-11 | 2013-10-09 | 13.962 | 27,916 | -11,631 | 0.00% | 389,766 |
| 2013-10-10 | 2013-10-08 | 14.082 | 39,547 | +4,653 | 0.00% | 556,919 |
| 2013-10-09 | 2013-10-07 | 14.065 | 34,894 | +29,078 | 0.00% | 490,793 |
| 2013-10-04 | 2013-10-02 | 13.928 | 5,816 | -2,326 | 0.00% | 81,003 |
| 2013-10-03 | 2013-09-30 | 13.945 | 8,142 | +2,326 | 0.00% | 113,539 |
| 2013-09-30 | 2013-09-26 | 14.151 | 5,816 | -20,936 | 0.00% | 82,304 |
| 2013-09-27 | 2013-09-25 | 14.014 | 26,752 | +20,936 | 0.00% | 374,894 |
| 2013-09-26 | 2013-09-24 | 14.134 | 5,816 | -32,568 | 0.00% | 82,204 |
| 2013-09-25 | 2013-09-23 | 13.704 | 38,384 | +5,816 | 0.00% | 526,021 |
| 2013-09-24 | 2013-09-19 | 13.962 | 32,568 | -22,100 | 0.00% | 454,717 |
| 2013-09-23 | 2013-09-18 | 13.945 | 54,668 | -13,958 | 0.00% | 762,339 |
| 2013-09-19 | 2013-09-17 | 13.996 | 68,626 | -56,994 | 0.00% | 960,522 |
| 2013-09-18 | 2013-09-16 | 13.825 | 125,620 | -4,653 | 0.00% | 1,736,637 |
| 2013-09-17 | 2013-09-13 | 13.670 | 130,273 | -9,305 | 0.00% | 1,780,803 |
| 2013-09-16 | 2013-09-12 | 13.584 | 139,578 | +48,852 | 0.00% | 1,896,000 |
| 2013-09-13 | 2013-09-11 | 13.704 | 90,726 | -20,936 | 0.00% | 1,243,324 |
| 2013-09-12 | 2013-09-10 | 13.825 | 111,662 | -66,300 | 0.00% | 1,543,675 |
| 2013-09-11 | 2013-09-09 | 13.309 | 177,962 | -4,653 | 0.00% | 2,368,441 |
| 2013-09-10 | 2013-09-06 | 12.982 | 182,615 | +3,490 | 0.00% | 2,370,706 |
| 2013-09-09 | 2013-09-05 | 13.068 | 179,125 | -6,979 | 0.00% | 2,340,799 |
| 2013-09-06 | 2013-09-04 | 12.896 | 186,104 | -34,894 | 0.00% | 2,400,000 |
| 2013-09-05 | 2013-09-03 | 13.085 | 220,998 | -32,569 | 0.00% | 2,891,794 |
| 2013-09-04 | 2013-09-02 | 12.982 | 253,567 | +9,306 | 0.00% | 3,291,804 |
| 2013-09-03 | 2013-08-30 | 12.896 | 244,261 | -6,979 | 0.00% | 3,149,994 |
| 2013-09-02 | 2013-08-29 | 12.930 | 251,240 | -17,448 | 0.00% | 3,248,635 |
| 2013-08-30 | 2013-08-28 | 12.707 | 268,688 | -37,220 | 0.00% | 3,414,185 |
| 2013-08-29 | 2013-08-27 | 12.930 | 305,908 | -76,768 | 0.01% | 3,955,514 |
| 2013-08-28 | 2013-08-26 | 12.707 | 382,676 | +58,157 | 0.01% | 4,862,616 |
| 2013-08-27 | 2013-08-23 | 12.724 | 324,519 | +75,605 | 0.01% | 4,129,202 |
| 2013-08-26 | 2013-08-22 | 12.810 | 248,914 | -13,958 | 0.00% | 3,188,599 |
| 2013-08-23 | 2013-08-21 | 12.604 | 262,872 | +41,874 | 0.00% | 3,313,162 |
| 2013-08-22 | 2013-08-20 | 12.552 | 220,998 | +44,199 | 0.00% | 2,773,994 |
| 2013-08-21 | 2013-08-19 | 13.206 | 176,799 | +11,632 | 0.00% | 2,334,723 |
| 2013-08-20 | 2013-08-16 | 13.549 | 165,167 | -15,121 | 0.00% | 2,237,916 |
| 2013-08-19 | 2013-08-15 | 13.274 | 180,288 | -74,442 | 0.00% | 2,393,197 |
| 2013-08-16 | 2013-08-13 | 12.999 | 254,730 | +102,357 | 0.00% | 3,311,282 |
| 2013-08-15 | 2013-08-12 | 13.120 | 152,373 | +46,526 | 0.00% | 1,999,065 |
| 2013-08-13 | 2013-08-09 | 12.982 | 105,847 | -17,447 | 0.00% | 1,374,105 |
| 2013-08-12 | 2013-08-08 | 12.741 | 123,294 | -9,305 | 0.00% | 1,570,921 |
| 2013-08-09 | 2013-08-07 | 12.569 | 132,599 | -39,547 | 0.00% | 1,666,679 |
| 2013-08-08 | 2013-08-06 | 12.655 | 172,146 | -80,258 | 0.00% | 2,178,558 |
| 2013-08-07 | 2013-08-05 | 12.397 | 252,404 | +19,774 | 0.00% | 3,129,146 |
| 2013-08-06 | 2013-08-02 | 12.346 | 232,630 | -2,326 | 0.00% | 2,872,000 |
| 2013-08-05 | 2013-08-01 | 12.243 | 234,956 | +38,384 | 0.00% | 2,876,477 |
| 2013-08-02 | 2013-07-31 | 12.157 | 196,572 | +63,973 | 0.00% | 2,389,656 |
| 2013-08-01 | 2013-07-30 | 12.157 | 132,599 | -2,326 | 0.00% | 1,611,959 |
| 2013-07-31 | 2013-07-29 | 12.294 | 134,925 | +2,326 | 0.00% | 1,658,795 |
| 2013-07-30 | 2013-07-26 | 12.260 | 132,599 | +47,689 | 0.00% | 1,625,639 |
| 2013-07-29 | 2013-07-25 | 12.208 | 84,910 | -31,405 | 0.00% | 1,036,601 |
| 2013-07-26 | 2013-07-24 | 12.105 | 116,315 | +69,789 | 0.00% | 1,408,000 |
| 2013-07-25 | 2013-07-23 | 12.139 | 46,526 | -9,305 | 0.00% | 564,800 |
| 2013-07-24 | 2013-07-22 | 11.899 | 55,831 | +23,263 | 0.00% | 664,318 |
| 2013-07-23 | 2013-07-19 | 12.053 | 32,568 | +6,979 | 0.00% | 392,558 |
| 2013-07-22 | 2013-07-18 | 12.139 | 25,589 | +16,284 | 0.00% | 310,636 |
| 2013-07-19 | 2013-07-17 | 12.746 | 9,305 | -26,753 | 0.00% | 118,601 |
| 2013-07-18 | 2013-07-16 | 12.658 | 36,058 | +8,680 | 0.00% | 456,434 |
| 2013-07-17 | 2013-07-15 | 12.588 | 27,378 | +18,252 | 0.00% | 344,640 |
| 2013-07-15 | 2013-07-11 | 12.536 | 9,126 | -1,498,947 | 0.00% | 114,400 |
| 2013-07-12 | 2013-07-10 | 12.097 | 1,508,073 | -18,252 | 0.03% | 18,243,604 |
| 2013-07-11 | 2013-07-09 | 12.115 | 1,526,325 | -71,867 | 0.03% | 18,491,164 |
| 2013-07-10 | 2013-07-08 | 12.115 | 1,598,192 | +27,378 | 0.03% | 19,361,820 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,570,814 | +35,363 | 0.03% | 18,782,280 |
| 2013-07-08 | 2013-07-04 | 11.922 | 1,535,451 | +62,742 | 0.03% | 18,305,604 |
| 2013-07-05 | 2013-07-03 | 11.992 | 1,472,709 | -35,364 | 0.02% | 17,660,875 |
| 2013-07-04 | 2013-07-02 | 12.273 | 1,508,073 | +149,439 | 0.03% | 18,508,004 |
| 2013-07-03 | 2013-06-28 | 12.325 | 1,358,634 | +65,023 | 0.02% | 16,745,456 |
| 2013-07-02 | 2013-06-27 | 12.308 | 1,293,611 | +6,844 | 0.02% | 15,921,354 |
| 2013-06-28 | 2013-06-26 | 12.290 | 1,286,767 | -63,882 | 0.02% | 15,814,560 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,350,649 | -15,971 | 0.02% | 16,197,119 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,366,620 | +58,179 | 0.02% | 16,340,725 |
| 2013-06-25 | 2013-06-21 | 12.483 | 1,308,441 | -103,809 | 0.02% | 16,333,277 |
| 2013-06-24 | 2013-06-20 | 12.501 | 1,412,250 | +31,941 | 0.02% | 17,653,885 |
| 2013-06-21 | 2013-06-19 | 12.676 | 1,380,309 | +30,801 | 0.02% | 17,496,606 |
| 2013-06-20 | 2013-06-18 | 12.851 | 1,349,508 | +53,615 | 0.02% | 17,342,776 |
| 2013-06-19 | 2013-06-17 | 13.044 | 1,295,893 | -317,129 | 0.02% | 16,903,680 |
| 2013-06-18 | 2013-06-14 | 13.079 | 1,613,022 | -4,563 | 0.03% | 21,096,883 |
| 2013-06-17 | 2013-06-13 | 12.974 | 1,617,585 | +219,024 | 0.03% | 20,986,403 |
| 2013-06-14 | 2013-06-11 | 13.500 | 1,398,561 | +62,742 | 0.02% | 18,880,406 |
| 2013-06-13 | 2013-06-10 | 13.956 | 1,335,819 | -65,023 | 0.02% | 18,642,316 |
| 2013-06-11 | 2013-06-07 | 13.552 | 1,400,842 | +71,867 | 0.02% | 18,984,879 |
| 2013-06-10 | 2013-06-06 | 13.588 | 1,328,975 | -1,141 | 0.02% | 18,057,503 |
| 2013-06-07 | 2013-06-05 | 13.991 | 1,330,116 | -5,703 | 0.02% | 18,609,367 |
| 2013-06-06 | 2013-06-04 | 14.166 | 1,335,819 | -11,408 | 0.02% | 18,923,356 |
| 2013-06-05 | 2013-06-03 | 13.710 | 1,347,227 | -1,141 | 0.02% | 18,470,843 |
| 2013-06-04 | 2013-05-31 | 14.008 | 1,348,368 | -300,017 | 0.02% | 18,888,366 |
| 2013-06-03 | 2013-05-30 | 13.535 | 1,648,385 | +2,281 | 0.03% | 22,310,800 |
| 2013-05-31 | 2013-05-29 | 13.395 | 1,646,104 | +39,927 | 0.03% | 22,049,046 |
| 2013-05-30 | 2013-05-28 | 13.658 | 1,606,177 | -175,676 | 0.03% | 21,936,637 |
| 2013-05-29 | 2013-05-27 | 13.693 | 1,781,853 | -131,186 | 0.03% | 24,398,442 |
| 2013-05-28 | 2013-05-24 | 13.430 | 1,913,039 | -161,987 | 0.03% | 25,691,637 |
| 2013-05-27 | 2013-05-23 | 12.939 | 2,075,026 | -103,808 | 0.03% | 26,848,442 |
| 2013-05-24 | 2013-05-22 | 12.588 | 2,178,834 | +9,126 | 0.04% | 27,427,598 |
| 2013-05-23 | 2013-05-21 | 12.728 | 2,169,708 | -107,231 | 0.04% | 27,617,038 |
| 2013-05-22 | 2013-05-20 | 12.571 | 2,276,939 | -152,860 | 0.04% | 28,622,643 |
| 2013-05-21 | 2013-05-16 | 12.150 | 2,429,799 | +38,785 | 0.04% | 29,521,795 |
| 2013-05-20 | 2013-05-15 | 11.764 | 2,391,014 | +7,985 | 0.04% | 28,128,322 |
| 2013-05-16 | 2013-05-14 | 11.677 | 2,383,029 | +84,416 | 0.04% | 27,825,485 |
| 2013-05-15 | 2013-05-13 | 11.747 | 2,298,613 | +90,119 | 0.04% | 27,001,000 |
| 2013-05-14 | 2013-05-10 | 12.010 | 2,208,494 | +124,342 | 0.04% | 26,523,204 |
| 2013-05-13 | 2013-05-09 | 11.992 | 2,084,152 | +11,408 | 0.03% | 24,993,362 |
| 2013-05-10 | 2013-05-08 | 12.080 | 2,072,744 | +15,970 | 0.03% | 25,038,256 |
| 2013-05-09 | 2013-05-07 | 11.904 | 2,056,774 | +57,038 | 0.03% | 24,484,742 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,999,736 | +13,689 | 0.03% | 24,016,096 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,986,047 | +86,697 | 0.03% | 23,782,057 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,899,350 | +163,127 | 0.03% | 22,976,997 |
| 2013-05-03 | 2013-04-30 | 12.430 | 1,736,223 | +36,504 | 0.03% | 21,581,962 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,699,719 | +53,615 | 0.03% | 21,307,002 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,646,104 | +13,689 | 0.03% | 20,346,306 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,632,415 | +21,675 | 0.03% | 20,320,206 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,610,740 | -12,549 | 0.03% | 20,219,837 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,623,289 | -55,896 | 0.03% | 20,035,846 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,679,185 | -37,645 | 0.03% | 20,607,996 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,716,830 | -195,068 | 0.03% | 21,250,599 |
| 2013-04-22 | 2013-04-18 | 11.308 | 1,911,898 | +172,253 | 0.03% | 21,620,395 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,739,645 | +21,674 | 0.03% | 20,343,499 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,717,971 | +12,548 | 0.03% | 20,270,762 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,705,423 | +114,076 | 0.03% | 19,734,005 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,591,347 | +446,033 | 0.03% | 18,581,394 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,145,314 | +183,661 | 0.02% | 14,236,721 |
| 2013-04-12 | 2013-04-10 | 13.202 | 961,653 | -19,393 | 0.02% | 12,695,580 |
| 2013-04-11 | 2013-04-09 | 12.904 | 981,046 | +147,157 | 0.02% | 12,659,203 |
| 2013-04-10 | 2013-04-08 | 12.921 | 833,889 | +4,563 | 0.01% | 10,774,941 |
| 2013-04-09 | 2013-04-05 | 12.886 | 829,326 | +70,727 | 0.01% | 10,686,901 |
| 2013-04-08 | 2013-04-03 | 13.377 | 758,599 | -31,941 | 0.01% | 10,147,896 |
| 2013-04-05 | 2013-04-02 | 13.184 | 790,540 | +50,193 | 0.01% | 10,422,715 |
| 2013-04-03 | 2013-03-28 | 13.517 | 740,347 | +39,926 | 0.01% | 10,007,576 |
| 2013-04-02 | 2013-03-27 | 13.956 | 700,421 | -1,141 | 0.01% | 9,774,879 |
| 2013-03-28 | 2013-03-26 | 13.868 | 701,562 | +37,645 | 0.01% | 9,729,303 |
| 2013-03-27 | 2013-03-25 | 14.219 | 663,917 | +5,704 | 0.01% | 9,440,040 |
| 2013-03-26 | 2013-03-22 | 14.236 | 658,213 | -37,645 | 0.01% | 9,370,476 |
| 2013-03-25 | 2013-03-21 | 13.833 | 695,858 | -57,038 | 0.01% | 9,625,799 |
| 2013-03-22 | 2013-03-20 | 13.640 | 752,896 | +31,941 | 0.01% | 10,269,606 |
| 2013-03-21 | 2013-03-19 | 13.552 | 720,955 | +17,112 | 0.01% | 9,770,726 |
| 2013-03-20 | 2013-03-18 | 13.184 | 703,843 | +36,504 | 0.01% | 9,279,676 |
| 2013-03-19 | 2013-03-15 | 13.552 | 667,339 | +4,563 | 0.01% | 9,044,096 |
| 2013-03-18 | 2013-03-14 | 13.938 | 662,776 | +90,119 | 0.01% | 9,237,896 |
| 2013-03-15 | 2013-03-13 | 14.061 | 572,657 | +242,980 | 0.01% | 8,052,081 |
| 2013-03-14 | 2013-03-12 | 14.569 | 329,677 | +102,668 | 0.01% | 4,803,180 |
| 2013-03-13 | 2013-03-11 | 14.710 | 227,009 | +173,394 | 0.00% | 3,339,214 |
| 2013-03-12 | 2013-03-08 | 15.288 | 53,615 | -67,305 | 0.00% | 819,676 |
| 2013-03-11 | 2013-03-07 | 15.008 | 120,920 | +4,563 | 0.00% | 1,814,726 |
| 2013-03-08 | 2013-03-06 | 14.973 | 116,357 | -7,985 | 0.00% | 1,742,166 |
| 2013-03-07 | 2013-03-05 | 14.815 | 124,342 | +83,275 | 0.00% | 1,842,102 |
| 2013-03-06 | 2013-03-04 | 15.095 | 41,067 | +23,956 | 0.00% | 619,920 |
| 2013-03-05 | 2013-03-01 | 15.779 | 17,111 | -206,476 | 0.00% | 269,996 |
| 2013-03-04 | 2013-02-28 | 15.183 | 223,587 | -50,193 | 0.00% | 3,394,717 |
| 2013-03-01 | 2013-02-27 | 14.815 | 273,780 | +26,237 | 0.00% | 4,055,997 |
| 2013-02-28 | 2013-02-26 | 14.464 | 247,543 | +61,601 | 0.00% | 3,580,501 |
| 2013-02-27 | 2013-02-25 | 14.920 | 185,942 | +74,148 | 0.00% | 2,774,254 |
| 2013-02-26 | 2013-02-22 | 14.920 | 111,794 | +20,534 | 0.00% | 1,667,966 |
| 2013-02-25 | 2013-02-21 | 15.025 | 91,260 | -87,838 | 0.00% | 1,371,199 |
| 2013-02-22 | 2013-02-20 | 15.130 | 179,098 | +4,563 | 0.00% | 2,709,822 |
| 2013-02-21 | 2013-02-19 | 15.201 | 174,535 | -14,830 | 0.00% | 2,653,022 |
| 2013-02-20 | 2013-02-18 | 15.411 | 189,365 | -18,252 | 0.00% | 2,918,285 |
| 2013-02-19 | 2013-02-15 | 15.463 | 207,617 | -34,222 | 0.00% | 3,210,485 |
| 2013-02-18 | 2013-02-14 | 14.990 | 241,839 | +92,401 | 0.00% | 3,625,197 |
| 2013-02-15 | 2013-02-08 | 15.288 | 149,438 | +12,548 | 0.00% | 2,284,634 |
| 2013-02-14 | 2013-02-07 | 15.551 | 136,890 | -369,603 | 0.00% | 2,128,798 |
| 2013-02-08 | 2013-02-06 | 14.780 | 506,493 | -86,697 | 0.01% | 7,485,834 |
| 2013-02-07 | 2013-02-05 | 14.114 | 593,190 | +67,304 | 0.01% | 8,371,994 |
| 2013-02-06 | 2013-02-04 | 14.412 | 525,886 | -9,126 | 0.01% | 7,578,838 |
| 2013-02-05 | 2013-02-01 | 14.447 | 535,012 | +132,327 | 0.01% | 7,729,118 |
| 2013-02-04 | 2013-01-31 | 14.149 | 402,685 | +303,440 | 0.01% | 5,697,419 |
| 2013-02-01 | 2013-01-30 | 14.552 | 99,245 | +93,541 | 0.00% | 1,444,195 |
| 2013-01-31 | 2013-01-29 | 14.955 | 5,704 | -116,356 | 0.00% | 85,304 |
| 2013-01-30 | 2013-01-28 | 14.219 | 122,060 | +104,949 | 0.00% | 1,735,535 |
| 2013-01-28 | 2013-01-24 | 14.780 | 17,111 | -109,512 | 0.00% | 252,896 |
| 2013-01-25 | 2013-01-23 | 13.868 | 126,623 | -141,453 | 0.00% | 1,756,015 |
| 2013-01-24 | 2013-01-22 | 13.465 | 268,076 | +17,111 | 0.00% | 3,609,594 |
| 2013-01-23 | 2013-01-21 | 13.570 | 250,965 | +42,208 | 0.00% | 3,405,597 |
| 2013-01-22 | 2013-01-18 | 13.430 | 208,757 | -25,097 | 0.00% | 2,803,554 |
| 2013-01-21 | 2013-01-17 | 13.412 | 233,854 | +3,422 | 0.00% | 3,136,501 |
| 2013-01-18 | 2013-01-16 | 13.570 | 230,432 | -15,970 | 0.00% | 3,126,964 |
| 2013-01-17 | 2013-01-15 | 13.289 | 246,402 | +10,267 | 0.00% | 3,274,557 |
| 2013-01-16 | 2013-01-14 | 13.570 | 236,135 | +3,422 | 0.00% | 3,204,354 |
| 2013-01-15 | 2013-01-11 | 13.535 | 232,713 | -52,475 | 0.00% | 3,149,758 |
| 2013-01-14 | 2013-01-10 | 13.430 | 285,188 | -26,237 | 0.00% | 3,830,004 |
| 2013-01-11 | 2013-01-09 | 13.237 | 311,425 | +12,548 | 0.01% | 4,122,300 |
| 2013-01-10 | 2013-01-08 | 13.009 | 298,877 | -1,140 | 0.01% | 3,888,084 |
| 2013-01-09 | 2013-01-07 | 13.027 | 300,017 | -3,423 | 0.01% | 3,908,174 |
| 2013-01-08 | 2013-01-04 | 13.149 | 303,440 | -118,638 | 0.01% | 3,990,003 |
| 2013-01-07 | 2013-01-03 | 12.799 | 422,078 | -87,838 | 0.01% | 5,402,002 |
| 2013-01-04 | 2013-01-02 | 12.711 | 509,916 | -9,126 | 0.01% | 6,481,505 |
| 2013-01-03 | 2012-12-31 | 12.308 | 519,042 | +88,979 | 0.01% | 6,388,204 |
| 2013-01-02 | 2012-12-27 | 12.816 | 430,063 | -41,067 | 0.01% | 5,511,739 |
| 2012-12-28 | 2012-12-24 | 12.764 | 471,130 | +71,867 | 0.01% | 6,013,279 |
| 2012-12-27 | 2012-12-20 | 12.711 | 399,263 | +30,800 | 0.01% | 5,075,002 |
| 2012-12-21 | 2012-12-19 | 12.869 | 368,463 | +22,815 | 0.01% | 4,741,646 |
| 2012-12-20 | 2012-12-18 | 12.746 | 345,648 | +12,549 | 0.01% | 4,405,626 |
| 2012-12-19 | 2012-12-17 | 12.781 | 333,099 | +43,348 | 0.01% | 4,257,357 |
| 2012-12-18 | 2012-12-14 | 13.009 | 289,751 | +139,172 | 0.00% | 3,769,364 |
| 2012-12-17 | 2012-12-13 | 12.956 | 150,579 | +9,126 | 0.00% | 1,950,958 |
| 2012-12-14 | 2012-12-12 | 13.184 | 141,453 | -7,985 | 0.00% | 1,864,959 |
| 2012-12-13 | 2012-12-11 | 13.044 | 149,438 | +126,623 | 0.00% | 1,949,275 |
| 2012-12-12 | 2012-12-10 | 13.167 | 22,815 | -5,704 | 0.00% | 300,400 |
| 2012-12-11 | 2012-12-07 | 12.781 | 28,519 | -23,956 | 0.00% | 364,503 |
| 2012-12-10 | 2012-12-06 | 12.676 | 52,475 | -3,422 | 0.00% | 665,166 |
| 2012-12-07 | 2012-12-05 | 12.693 | 55,897 | +20,534 | 0.00% | 709,523 |
| 2012-12-06 | 2012-12-04 | 12.711 | 35,363 | -5,704 | 0.00% | 449,496 |
| 2012-12-05 | 2012-12-03 | 12.553 | 41,067 | +12,548 | 0.00% | 515,520 |
| 2012-12-03 | 2012-11-29 | 12.764 | 28,519 | -104,949 | 0.00% | 364,003 |
| 2012-11-30 | 2012-11-28 | 12.430 | 133,468 | +10,267 | 0.00% | 1,659,062 |
| 2012-11-29 | 2012-11-27 | 12.395 | 123,201 | +94,682 | 0.00% | 1,527,119 |
| 2012-11-28 | 2012-11-26 | 12.571 | 28,519 | +11,408 | 0.00% | 358,503 |
| 2012-11-27 | 2012-11-23 | 12.536 | 17,111 | -30,801 | 0.00% | 214,497 |
| 2012-11-26 | 2012-11-22 | 12.255 | 47,912 | +3,423 | 0.00% | 587,166 |
| 2012-11-23 | 2012-11-21 | 12.045 | 44,489 | +38,785 | 0.00% | 535,857 |
| 2012-11-22 | 2012-11-20 | 12.457 | 5,704 | -306,862 | 0.00% | 71,056 |
| 2012-11-21 | 2012-11-19 | 12.298 | 312,566 | +859 | 0.01% | 3,844,065 |
| 2012-11-20 | 2012-11-16 | 12.334 | 311,707 | -32,871 | 0.01% | 3,844,501 |
| 2012-11-19 | 2012-11-15 | 12.334 | 344,578 | -30,604 | 0.01% | 4,249,922 |
| 2012-11-16 | 2012-11-14 | 12.245 | 375,182 | -46,472 | 0.01% | 4,594,282 |
| 2012-11-15 | 2012-11-13 | 12.034 | 421,654 | -45,340 | 0.01% | 5,074,074 |
| 2012-11-14 | 2012-11-12 | 12.157 | 466,994 | -125,816 | 0.01% | 5,677,364 |
| 2012-11-13 | 2012-11-09 | 12.281 | 592,810 | -495,331 | 0.01% | 7,280,161 |
| 2012-11-12 | 2012-11-08 | 11.610 | 1,088,141 | -34,004 | 0.02% | 12,633,604 |
| 2012-11-09 | 2012-11-07 | 11.928 | 1,122,145 | -279,970 | 0.02% | 13,384,800 |
| 2012-11-08 | 2012-11-06 | 11.769 | 1,402,115 | -209,693 | 0.02% | 16,501,586 |
| 2012-11-07 | 2012-11-05 | 11.257 | 1,611,808 | -48,740 | 0.03% | 18,144,717 |
| 2012-11-06 | 2012-11-02 | 11.346 | 1,660,548 | -128,083 | 0.03% | 18,839,901 |
| 2012-11-05 | 2012-11-01 | 11.257 | 1,788,631 | -287,904 | 0.03% | 20,135,279 |
| 2012-11-02 | 2012-10-31 | 10.993 | 2,076,535 | +31,737 | 0.04% | 22,826,720 |
| 2012-11-01 | 2012-10-30 | 10.922 | 2,044,798 | +120,149 | 0.03% | 22,333,525 |
| 2012-10-31 | 2012-10-29 | 11.028 | 1,924,649 | +11,335 | 0.03% | 21,225,003 |
| 2012-10-30 | 2012-10-26 | 10.975 | 1,913,314 | -51,007 | 0.03% | 20,998,721 |
| 2012-10-29 | 2012-10-25 | 11.046 | 1,964,321 | -35,137 | 0.03% | 21,697,165 |
| 2012-10-26 | 2012-10-24 | 11.028 | 1,999,458 | +96,345 | 0.03% | 22,049,996 |
| 2012-10-25 | 2012-10-22 | 10.975 | 1,903,113 | +88,412 | 0.03% | 20,886,764 |
| 2012-10-24 | 2012-10-19 | 11.099 | 1,814,701 | -81,611 | 0.03% | 20,140,578 |
| 2012-10-22 | 2012-10-18 | 11.169 | 1,896,312 | -119,015 | 0.03% | 21,180,183 |
| 2012-10-19 | 2012-10-17 | 11.169 | 2,015,327 | -174,556 | 0.03% | 22,509,479 |
| 2012-10-18 | 2012-10-16 | 11.116 | 2,189,883 | -325,309 | 0.04% | 24,343,200 |
| 2012-10-17 | 2012-10-15 | 10.852 | 2,515,192 | +310,574 | 0.04% | 27,293,703 |
| 2012-10-16 | 2012-10-12 | 10.869 | 2,204,618 | +493,063 | 0.04% | 23,962,398 |
| 2012-10-15 | 2012-10-11 | 10.922 | 1,711,555 | +52,141 | 0.03% | 18,693,805 |
| 2012-10-12 | 2012-10-10 | 10.887 | 1,659,414 | +579,208 | 0.03% | 18,065,755 |
| 2012-10-11 | 2012-10-09 | 10.975 | 1,080,206 | +445,457 | 0.02% | 11,855,317 |
| 2012-10-10 | 2012-10-08 | 11.222 | 634,749 | +26,070 | 0.01% | 7,123,203 |
| 2012-10-09 | 2012-10-05 | 11.557 | 608,679 | -99,746 | 0.01% | 7,034,704 |
| 2012-10-08 | 2012-10-04 | 11.487 | 708,425 | +22,670 | 0.01% | 8,137,501 |
| 2012-10-05 | 2012-10-03 | 11.434 | 685,755 | -13,602 | 0.01% | 7,840,797 |
| 2012-10-04 | 2012-09-28 | 11.328 | 699,357 | -45,339 | 0.01% | 7,922,280 |
| 2012-10-03 | 2012-09-27 | 11.451 | 744,696 | -85,011 | 0.01% | 8,527,857 |
| 2012-09-28 | 2012-09-26 | 11.204 | 829,707 | +77,076 | 0.01% | 9,296,398 |
| 2012-09-27 | 2012-09-25 | 11.381 | 752,631 | -78,210 | 0.01% | 8,565,605 |
| 2012-09-26 | 2012-09-24 | 11.346 | 830,841 | -99,746 | 0.01% | 9,426,383 |
| 2012-09-25 | 2012-09-21 | 11.028 | 930,587 | +109,948 | 0.02% | 10,262,501 |
| 2012-09-24 | 2012-09-20 | 11.046 | 820,639 | +77,076 | 0.01% | 9,064,476 |
| 2012-09-21 | 2012-09-19 | 11.310 | 743,563 | -68,009 | 0.01% | 8,409,923 |
| 2012-09-20 | 2012-09-18 | 11.204 | 811,572 | +29,471 | 0.01% | 9,093,205 |
| 2012-09-19 | 2012-09-17 | 11.151 | 782,101 | -7,934 | 0.01% | 8,721,599 |
| 2012-09-18 | 2012-09-14 | 11.204 | 790,035 | -192,692 | 0.01% | 8,851,895 |
| 2012-09-17 | 2012-09-13 | 10.922 | 982,727 | +82,744 | 0.02% | 10,733,460 |
| 2012-09-14 | 2012-09-12 | 10.834 | 899,983 | +241,431 | 0.02% | 9,750,320 |
| 2012-09-13 | 2012-09-11 | 11.010 | 658,552 | +86,145 | 0.01% | 7,250,883 |
| 2012-09-12 | 2012-09-10 | 11.187 | 572,407 | +18,135 | 0.01% | 6,403,397 |
| 2012-09-11 | 2012-09-07 | 11.434 | 554,272 | -98,612 | 0.01% | 6,337,444 |
| 2012-09-10 | 2012-09-06 | 11.222 | 652,884 | +131,483 | 0.01% | 7,326,716 |
| 2012-09-07 | 2012-09-05 | 10.799 | 521,401 | +412,587 | 0.01% | 5,630,403 |
| 2012-09-06 | 2012-09-04 | 11.681 | 108,814 | -106,547 | 0.00% | 1,271,039 |
| 2012-09-05 | 2012-09-03 | 11.540 | 215,361 | -21,536 | 0.00% | 2,485,198 |
| 2012-09-04 | 2012-08-31 | 11.116 | 236,897 | +5,667 | 0.00% | 2,633,397 |
| 2012-09-03 | 2012-08-30 | 11.187 | 231,230 | +44,206 | 0.00% | 2,586,721 |
| 2012-08-31 | 2012-08-29 | 11.222 | 187,024 | -14,735 | 0.00% | 2,098,798 |
| 2012-08-30 | 2012-08-28 | 11.222 | 201,759 | +14,735 | 0.00% | 2,264,155 |
| 2012-08-29 | 2012-08-27 | 11.381 | 187,024 | +2,267 | 0.00% | 2,128,498 |
| 2012-08-28 | 2012-08-24 | 11.275 | 184,757 | +41,939 | 0.00% | 2,083,138 |
| 2012-08-27 | 2012-08-23 | 11.434 | 142,818 | +73,676 | 0.00% | 1,632,955 |
| 2012-08-24 | 2012-08-22 | 11.363 | 69,142 | +53,273 | 0.00% | 785,677 |
| 2012-08-23 | 2012-08-21 | 11.681 | 15,869 | +7,935 | 0.00% | 185,363 |
| 2012-08-21 | 2012-08-17 | 12.245 | 7,934 | -275,436 | 0.00% | 97,156 |
| 2012-08-20 | 2012-08-16 | 11.646 | 283,370 | -69,142 | 0.00% | 3,300,001 |
| 2012-08-17 | 2012-08-15 | 10.957 | 352,512 | -78,210 | 0.01% | 3,862,618 |
| 2012-08-16 | 2012-08-14 | 10.799 | 430,722 | +39,671 | 0.01% | 4,651,196 |
| 2012-08-15 | 2012-08-13 | 10.728 | 391,051 | +68,009 | 0.01% | 4,195,205 |
| 2012-08-14 | 2012-08-10 | 10.852 | 323,042 | -6,801 | 0.01% | 3,505,503 |
| 2012-08-10 | 2012-08-08 | 10.763 | 329,843 | -14,735 | 0.01% | 3,550,204 |
| 2012-08-09 | 2012-08-07 | 10.922 | 344,578 | -91,812 | 0.01% | 3,763,522 |
| 2012-08-08 | 2012-08-06 | 10.569 | 436,390 | -22,669 | 0.01% | 4,612,303 |
| 2012-08-07 | 2012-08-03 | 10.357 | 459,059 | -171,156 | 0.01% | 4,754,697 |
| 2012-08-06 | 2012-08-02 | 10.093 | 630,215 | +36,272 | 0.01% | 6,360,642 |
| 2012-08-03 | 2012-08-01 | 10.146 | 593,943 | -177,957 | 0.01% | 6,025,996 |
| 2012-08-02 | 2012-07-31 | 9.493 | 771,900 | +46,473 | 0.01% | 7,327,562 |
| 2012-08-01 | 2012-07-30 | 9.581 | 725,427 | +51,007 | 0.01% | 6,950,399 |
| 2012-07-31 | 2012-07-27 | 9.810 | 674,420 | -35,138 | 0.01% | 6,616,395 |
| 2012-07-30 | 2012-07-26 | 9.475 | 709,558 | +32,871 | 0.01% | 6,723,237 |
| 2012-07-27 | 2012-07-25 | 9.493 | 676,687 | +168,888 | 0.01% | 6,423,716 |
| 2012-07-26 | 2012-07-24 | 9.846 | 507,799 | +28,337 | 0.01% | 4,999,680 |
| 2012-07-25 | 2012-07-23 | 10.093 | 479,462 | +45,339 | 0.01% | 4,839,120 |
| 2012-07-24 | 2012-07-20 | 10.463 | 434,123 | -61,208 | 0.01% | 4,542,382 |
| 2012-07-23 | 2012-07-19 | 10.305 | 495,331 | -22,669 | 0.01% | 5,104,163 |
| 2012-07-20 | 2012-07-18 | 10.040 | 518,000 | +109,947 | 0.01% | 5,200,657 |
| 2012-07-19 | 2012-07-17 | 10.357 | 408,053 | -116,748 | 0.01% | 4,226,403 |
| 2012-07-18 | 2012-07-16 | 10.410 | 524,801 | +10,201 | 0.01% | 5,463,398 |
| 2012-07-17 | 2012-07-13 | 10.357 | 514,600 | +137,151 | 0.01% | 5,329,962 |
| 2012-07-16 | 2012-07-12 | 10.622 | 377,449 | -137,151 | 0.01% | 4,009,322 |
| 2012-07-13 | 2012-07-11 | 10.410 | 514,600 | +3,401 | 0.01% | 5,357,202 |
| 2012-07-12 | 2012-07-10 | 10.252 | 511,199 | -34,005 | 0.01% | 5,240,616 |
| 2012-07-11 | 2012-07-09 | 9.952 | 545,204 | +267,501 | 0.01% | 5,425,682 |
| 2012-07-10 | 2012-07-06 | 10.058 | 277,703 | +175,690 | 0.00% | 2,793,005 |
| 2012-07-09 | 2012-07-05 | 10.516 | 102,013 | +102,013 | 0.00% | 1,072,798 |
| 2012-07-06 | 2012-07-04 | 10.802 | 0 | -164,355 | ||
| 2012-07-05 | 2012-07-03 | 11.412 | 164,355 | +111,966 | 0.00% | 1,875,560 |
| 2012-07-04 | 2012-06-29 | 11.735 | 52,389 | -11,146 | 0.00% | 614,765 |
| 2012-07-03 | 2012-06-28 | 11.645 | 63,535 | -22,293 | 0.00% | 739,859 |
| 2012-06-29 | 2012-06-27 | 11.717 | 85,828 | +85,828 | 0.00% | 1,005,618 |
| 2012-06-28 | 2012-06-26 | 11.681 | 0 | -498,249 | ||
| 2012-06-27 | 2012-06-25 | 11.394 | 498,249 | +110,350 | 0.01% | 5,676,899 |
| 2012-06-26 | 2012-06-22 | 11.986 | 387,899 | +140,446 | 0.01% | 4,649,284 |
| 2012-06-25 | 2012-06-21 | 12.147 | 247,453 | +207,326 | 0.00% | 3,005,885 |
| 2012-06-22 | 2012-06-20 | 13.403 | 40,127 | -10,032 | 0.00% | 537,834 |
| 2012-06-21 | 2012-06-19 | 13.242 | 50,159 | -25,637 | 0.00% | 664,196 |
| 2012-06-20 | 2012-06-18 | 12.919 | 75,796 | -4,459 | 0.00% | 979,196 |
| 2012-06-19 | 2012-06-15 | 13.026 | 80,255 | -56,847 | 0.00% | 1,045,441 |
| 2012-06-18 | 2012-06-14 | 12.847 | 137,102 | -6,688 | 0.00% | 1,761,359 |
| 2012-06-15 | 2012-06-13 | 12.991 | 143,790 | +27,866 | 0.00% | 1,867,920 |
| 2012-06-14 | 2012-06-12 | 12.811 | 115,924 | -20,063 | 0.00% | 1,485,123 |
| 2012-06-13 | 2012-06-11 | 12.524 | 135,987 | -25,637 | 0.00% | 1,703,114 |
| 2012-06-12 | 2012-06-08 | 12.291 | 161,624 | +35,668 | 0.00% | 1,986,495 |
| 2012-06-11 | 2012-06-07 | 12.381 | 125,956 | -80,254 | 0.00% | 1,559,405 |
| 2012-06-08 | 2012-06-06 | 12.004 | 206,210 | -22,294 | 0.00% | 2,475,294 |
| 2012-06-07 | 2012-06-05 | 11.717 | 228,504 | +2,230 | 0.00% | 2,677,306 |
| 2012-06-06 | 2012-06-04 | 11.699 | 226,274 | +15,605 | 0.00% | 2,647,118 |
| 2012-06-05 | 2012-06-01 | 12.111 | 210,669 | -83,599 | 0.00% | 2,551,499 |
| 2012-06-04 | 2012-05-31 | 11.842 | 294,268 | +62,421 | 0.01% | 3,484,801 |
| 2012-06-01 | 2012-05-30 | 11.788 | 231,847 | +43,471 | 0.00% | 2,733,115 |
| 2012-05-31 | 2012-05-29 | 11.968 | 188,376 | +24,522 | 0.00% | 2,254,459 |
| 2012-05-30 | 2012-05-28 | 11.483 | 163,854 | -24,522 | 0.00% | 1,881,603 |
| 2012-05-29 | 2012-05-25 | 11.824 | 188,376 | -12,261 | 0.00% | 2,227,419 |
| 2012-05-28 | 2012-05-24 | 12.076 | 200,637 | +61,306 | 0.00% | 2,422,797 |
| 2012-05-25 | 2012-05-23 | 12.165 | 139,331 | -102,548 | 0.00% | 1,694,995 |
| 2012-05-24 | 2012-05-22 | 12.345 | 241,879 | -32,325 | 0.00% | 2,985,916 |
| 2012-05-23 | 2012-05-21 | 11.681 | 274,204 | +3,344 | 0.00% | 3,202,918 |
| 2012-05-22 | 2012-05-18 | 11.717 | 270,860 | +7,802 | 0.00% | 3,173,577 |
| 2012-05-21 | 2012-05-17 | 11.860 | 263,058 | +8,918 | 0.00% | 3,119,924 |
| 2012-05-18 | 2012-05-16 | 11.735 | 254,140 | -26,752 | 0.00% | 2,982,234 |
| 2012-05-17 | 2012-05-15 | 12.291 | 280,892 | -1,115 | 0.00% | 3,452,399 |
| 2012-05-16 | 2012-05-14 | 12.345 | 282,007 | +80,255 | 0.00% | 3,481,283 |
| 2012-05-15 | 2012-05-11 | 12.937 | 201,752 | +27,866 | 0.00% | 2,610,022 |
| 2012-05-14 | 2012-05-10 | 12.811 | 173,886 | +6,688 | 0.00% | 2,227,685 |
| 2012-05-11 | 2012-05-09 | 12.488 | 167,198 | +53,504 | 0.00% | 2,088,004 |
| 2012-05-10 | 2012-05-08 | 12.901 | 113,694 | +74,681 | 0.00% | 1,466,755 |
| 2012-05-09 | 2012-05-07 | 13.385 | 39,013 | +16,720 | 0.00% | 522,203 |
| 2012-05-08 | 2012-05-04 | 13.744 | 22,293 | -11,147 | 0.00% | 306,400 |
| 2012-05-07 | 2012-05-03 | 13.278 | 33,440 | -5,573 | 0.00% | 444,006 |
| 2012-05-04 | 2012-05-02 | 13.403 | 39,013 | -12,261 | 0.00% | 522,903 |
| 2012-05-03 | 2012-04-30 | 13.385 | 51,274 | -15,605 | 0.00% | 686,321 |
| 2012-05-02 | 2012-04-27 | 13.080 | 66,879 | +23,408 | 0.00% | 874,799 |
| 2012-04-30 | 2012-04-26 | 13.421 | 43,471 | +14,490 | 0.00% | 583,435 |
| 2012-04-27 | 2012-04-25 | 13.224 | 28,981 | -7,802 | 0.00% | 383,241 |
| 2012-04-26 | 2012-04-24 | 13.188 | 36,783 | +21,178 | 0.00% | 485,094 |
| 2012-04-25 | 2012-04-23 | 13.080 | 15,605 | +5,573 | 0.00% | 204,118 |
| 2012-04-24 | 2012-04-20 | 13.278 | 10,032 | -3,344 | 0.00% | 133,202 |
| 2012-04-23 | 2012-04-19 | 13.493 | 13,376 | -3,344 | 0.00% | 180,482 |
| 2012-04-20 | 2012-04-18 | 13.565 | 16,720 | +4,459 | 0.00% | 226,803 |
| 2012-04-19 | 2012-04-17 | 13.637 | 12,261 | -32,325 | 0.00% | 167,198 |
| 2012-04-18 | 2012-04-16 | 13.493 | 44,586 | -21,178 | 0.00% | 601,599 |
| 2012-04-17 | 2012-04-13 | 13.260 | 65,764 | +36,783 | 0.00% | 872,014 |
| 2012-04-16 | 2012-04-12 | 13.116 | 28,981 | +8,917 | 0.00% | 380,121 |
| 2012-04-13 | 2012-04-11 | 13.188 | 20,064 | +20,064 | 0.00% | 264,604 |
| 2012-04-11 | 2012-04-05 | 13.529 | 0 | -20,064 | ||
| 2012-04-10 | 2012-04-03 | 12.973 | 20,064 | -88,057 | 0.00% | 260,284 |
| 2012-04-05 | 2012-04-02 | 12.704 | 108,121 | +44,586 | 0.00% | 1,373,518 |
| 2012-04-03 | 2012-03-30 | 12.542 | 63,535 | +53,503 | 0.00% | 796,858 |
| 2012-04-02 | 2012-03-29 | 13.062 | 10,032 | +6,688 | 0.00% | 131,042 |
| 2012-03-30 | 2012-03-28 | 13.116 | 3,344 | -52,389 | 0.00% | 43,861 |
| 2012-03-29 | 2012-03-27 | 12.650 | 55,733 | -14,490 | 0.00% | 705,006 |
| 2012-03-28 | 2012-03-26 | 12.452 | 70,223 | -14,490 | 0.00% | 874,440 |
| 2012-03-27 | 2012-03-23 | 12.004 | 84,713 | -8,918 | 0.00% | 1,016,874 |
| 2012-03-26 | 2012-03-22 | 12.076 | 93,631 | +2,230 | 0.00% | 1,130,644 |
| 2012-03-23 | 2012-03-21 | 11.896 | 91,401 | -2,230 | 0.00% | 1,087,315 |
| 2012-03-22 | 2012-03-20 | 11.986 | 93,631 | +6,688 | 0.00% | 1,122,244 |
| 2012-03-21 | 2012-03-19 | 12.022 | 86,943 | -3,344 | 0.00% | 1,045,202 |
| 2012-03-20 | 2012-03-16 | 12.237 | 90,287 | -25,637 | 0.00% | 1,104,843 |
| 2012-03-19 | 2012-03-15 | 12.255 | 115,924 | -7,802 | 0.00% | 1,420,643 |
| 2012-03-16 | 2012-03-14 | 12.219 | 123,726 | -102,548 | 0.00% | 1,511,816 |
| 2012-03-15 | 2012-03-13 | 12.076 | 226,274 | +59,076 | 0.00% | 2,732,378 |
| 2012-03-14 | 2012-03-12 | 11.950 | 167,198 | +36,784 | 0.00% | 1,998,004 |
| 2012-03-13 | 2012-03-09 | 12.040 | 130,414 | -50,160 | 0.00% | 1,570,138 |
| 2012-03-12 | 2012-03-08 | 12.255 | 180,574 | -121,496 | 0.00% | 2,212,926 |
| 2012-03-09 | 2012-03-07 | 11.914 | 302,070 | -10,032 | 0.01% | 3,598,874 |
| 2012-03-08 | 2012-03-06 | 12.111 | 312,102 | -162,739 | 0.01% | 3,779,996 |
| 2012-03-07 | 2012-03-05 | 11.968 | 474,841 | +65,764 | 0.01% | 5,682,835 |
| 2012-03-06 | 2012-03-02 | 12.129 | 409,077 | +3,344 | 0.01% | 4,961,840 |
| 2012-03-05 | 2012-03-01 | 12.111 | 405,733 | +31,210 | 0.01% | 4,913,999 |
| 2012-03-02 | 2012-02-29 | 12.327 | 374,523 | -40,127 | 0.01% | 4,616,642 |
| 2012-03-01 | 2012-02-28 | 12.273 | 414,650 | +253,026 | 0.01% | 5,088,957 |
| 2012-02-29 | 2012-02-27 | 12.237 | 161,624 | +27,866 | 0.00% | 1,977,795 |
| 2012-02-28 | 2012-02-24 | 12.363 | 133,758 | +60,191 | 0.00% | 1,653,598 |
| 2012-02-27 | 2012-02-23 | 12.398 | 73,567 | +35,669 | 0.00% | 912,120 |
| 2012-02-24 | 2012-02-22 | 12.757 | 37,898 | -8,917 | 0.00% | 483,478 |
| 2012-02-23 | 2012-02-21 | 12.883 | 46,815 | +1,114 | 0.00% | 603,115 |
| 2012-02-22 | 2012-02-20 | 12.398 | 45,701 | +45,701 | 0.00% | 566,624 |
| 2012-02-21 | 2012-02-17 | 12.542 | 0 | -16,720 | ||
| 2012-02-20 | 2012-02-16 | 12.327 | 16,720 | -30,095 | 0.00% | 206,103 |
| 2012-02-17 | 2012-02-15 | 12.219 | 46,815 | +4,458 | 0.00% | 572,036 |
| 2012-02-16 | 2012-02-14 | 11.842 | 42,357 | +40,128 | 0.00% | 501,603 |
| 2012-02-15 | 2012-02-13 | 12.201 | 2,229 | +2,229 | 0.00% | 27,196 |
| 2012-02-14 | 2012-02-10 | 12.058 | 0 | -110,350 | ||
| 2012-02-13 | 2012-02-09 | 11.645 | 110,350 | -53,504 | 0.00% | 1,285,014 |
| 2012-02-10 | 2012-02-08 | 11.214 | 163,854 | -71,337 | 0.00% | 1,837,503 |
| 2012-02-09 | 2012-02-07 | 11.053 | 235,191 | +2,229 | 0.00% | 2,599,515 |
| 2012-02-08 | 2012-02-06 | 11.071 | 232,962 | +92,516 | 0.00% | 2,579,059 |
| 2012-02-07 | 2012-02-03 | 11.053 | 140,446 | -5,573 | 0.00% | 1,552,319 |
| 2012-02-06 | 2012-02-02 | 11.142 | 146,019 | +4,458 | 0.00% | 1,627,017 |
| 2012-02-03 | 2012-02-01 | 11.017 | 141,561 | -13,376 | 0.00% | 1,559,563 |
| 2012-02-02 | 2012-01-31 | 11.142 | 154,937 | -1,114 | 0.00% | 1,726,385 |
| 2012-02-01 | 2012-01-30 | 10.622 | 156,051 | +3,344 | 0.00% | 1,657,598 |
| 2012-01-31 | 2012-01-27 | 10.586 | 152,707 | +5,573 | 0.00% | 1,616,598 |
| 2012-01-30 | 2012-01-26 | 10.802 | 147,134 | +7,803 | 0.00% | 1,589,280 |
| 2012-01-27 | 2012-01-20 | 10.586 | 139,331 | +139,331 | 0.00% | 1,474,996 |
| 2012-01-26 | 2012-01-19 | 11.358 | 0 | -69,108 | ||
| 2012-01-20 | 2012-01-18 | 10.586 | 69,108 | -20,064 | 0.00% | 731,596 |
| 2012-01-18 | 2012-01-16 | 10.514 | 89,172 | +54,618 | 0.00% | 937,599 |
| 2012-01-17 | 2012-01-13 | 10.784 | 34,554 | +25,637 | 0.00% | 372,618 |
| 2012-01-16 | 2012-01-12 | 10.479 | 8,917 | -26,752 | 0.00% | 93,438 |
| 2012-01-13 | 2012-01-11 | 10.425 | 35,669 | +7,803 | 0.00% | 371,842 |
| 2012-01-12 | 2012-01-10 | 10.568 | 27,866 | +27,866 | 0.00% | 294,497 |
| 2012-01-11 | 2012-01-09 | 10.748 | 0 | -36,783 | ||
| 2012-01-10 | 2012-01-06 | 10.012 | 36,783 | -46,816 | 0.00% | 368,275 |
| 2012-01-09 | 2012-01-05 | 9.689 | 83,599 | -80,255 | 0.00% | 810,002 |
| 2012-01-06 | 2012-01-04 | 9.474 | 163,854 | -21,178 | 0.00% | 1,552,323 |
| 2012-01-05 | 2012-01-03 | 9.402 | 185,032 | +16,720 | 0.00% | 1,739,679 |
| 2012-01-04 | 2011-12-30 | 9.294 | 168,312 | +35,669 | 0.00% | 1,564,357 |
| 2012-01-03 | 2011-12-29 | 9.330 | 132,643 | +10,031 | 0.00% | 1,237,595 |
| 2011-12-30 | 2011-12-28 | 9.564 | 122,612 | +76,911 | 0.00% | 1,172,603 |
| 2011-12-29 | 2011-12-23 | 9.815 | 45,701 | -53,503 | 0.00% | 448,543 |
| 2011-12-28 | 2011-12-22 | 9.581 | 99,204 | +36,784 | 0.00% | 950,520 |
| 2011-12-23 | 2011-12-21 | 9.546 | 62,420 | +44,586 | 0.00% | 595,836 |
| 2011-12-22 | 2011-12-20 | 9.707 | 17,834 | +12,261 | 0.00% | 173,116 |
| 2011-12-20 | 2011-12-16 | 9.958 | 5,573 | -2,230 | 0.00% | 55,497 |
| 2011-12-19 | 2011-12-15 | 9.833 | 7,803 | +2,230 | 0.00% | 76,724 |
| 2011-12-15 | 2011-12-13 | 9.851 | 5,573 | +5,573 | 0.00% | 54,897 |
| 2011-12-14 | 2011-12-12 | 9.887 | 0 | -67,994 | ||
| 2011-12-13 | 2011-12-09 | 9.581 | 67,994 | +46,816 | 0.00% | 651,483 |
| 2011-12-12 | 2011-12-08 | 10.012 | 21,178 | -5,574 | 0.00% | 212,036 |
| 2011-12-09 | 2011-12-07 | 9.851 | 26,752 | +2,230 | 0.00% | 263,524 |
| 2011-12-08 | 2011-12-06 | 9.833 | 24,522 | -39,013 | 0.00% | 241,117 |
| 2011-12-07 | 2011-12-05 | 10.048 | 63,535 | -8,917 | 0.00% | 638,399 |
| 2011-12-05 | 2011-12-01 | 10.048 | 72,452 | +17,834 | 0.00% | 727,997 |
| 2011-12-02 | 2011-11-30 | 9.617 | 54,618 | +10,032 | 0.00% | 525,281 |
| 2011-12-01 | 2011-11-29 | 9.725 | 44,586 | -44,586 | 0.00% | 433,600 |
| 2011-11-30 | 2011-11-28 | 9.366 | 89,172 | -15,605 | 0.00% | 835,199 |
| 2011-11-29 | 2011-11-25 | 9.043 | 104,777 | +21,178 | 0.00% | 947,518 |
| 2011-11-28 | 2011-11-24 | 9.259 | 83,599 | -26,751 | 0.00% | 774,001 |
| 2011-11-25 | 2011-11-23 | 9.223 | 110,350 | -50,160 | 0.00% | 1,017,716 |
| 2011-11-24 | 2011-11-22 | 9.474 | 160,510 | +123,727 | 0.00% | 1,520,642 |
| 2011-11-23 | 2011-11-21 | 9.474 | 36,783 | -1,115 | 0.00% | 348,475 |
| 2011-11-22 | 2011-11-18 | 9.294 | 37,898 | +20,064 | 0.00% | 352,239 |
| 2011-11-21 | 2011-11-17 | 9.599 | 17,834 | +17,834 | 0.00% | 171,196 |
| 2011-11-18 | 2011-11-16 | 9.794 | 0 | -189,491 | ||
| 2011-11-17 | 2011-11-15 | 9.866 | 189,491 | +64,418 | 0.00% | 1,869,510 |
| 2011-11-16 | 2011-11-14 | 9.992 | 125,073 | -3,320 | 0.00% | 1,249,785 |
| 2011-11-15 | 2011-11-11 | 9.938 | 128,393 | +26,564 | 0.00% | 1,276,000 |
| 2011-11-14 | 2011-11-10 | 10.083 | 101,829 | +7,748 | 0.00% | 1,026,721 |
| 2011-11-11 | 2011-11-09 | 10.444 | 94,081 | +33,205 | 0.00% | 982,599 |
| 2011-11-10 | 2011-11-08 | 9.956 | 60,876 | +36,526 | 0.00% | 606,100 |
| 2011-11-09 | 2011-11-07 | 10.173 | 24,350 | +24,350 | 0.00% | 247,716 |
| 2011-11-08 | 2011-11-04 | 10.516 | 0 | -33,205 | ||
| 2011-11-07 | 2011-11-03 | 10.444 | 33,205 | +16,602 | 0.00% | 346,799 |
| 2011-11-04 | 2011-11-02 | 10.119 | 16,603 | -15,495 | 0.00% | 168,005 |
| 2011-11-03 | 2011-11-01 | 9.649 | 32,098 | +18,816 | 0.00% | 309,718 |
| 2011-11-02 | 2011-10-31 | 9.595 | 13,282 | +5,534 | 0.00% | 127,440 |
| 2011-11-01 | 2011-10-28 | 9.866 | 7,748 | +7,748 | 0.00% | 76,441 |
| 2011-10-27 | 2011-10-25 | 9.613 | 0 | -29,885 | ||
| 2011-10-26 | 2011-10-24 | 9.288 | 29,885 | +18,817 | 0.00% | 277,564 |
| 2011-10-25 | 2011-10-21 | 9.179 | 11,068 | -5,535 | 0.00% | 101,597 |
| 2011-10-24 | 2011-10-20 | 9.017 | 16,603 | -48,700 | 0.00% | 149,704 |
| 2011-10-21 | 2011-10-19 | 9.270 | 65,303 | +49,807 | 0.00% | 605,337 |
| 2011-10-20 | 2011-10-18 | 9.035 | 15,496 | +13,282 | 0.00% | 140,003 |
| 2011-10-19 | 2011-10-17 | 9.450 | 2,214 | +2,214 | 0.00% | 20,923 |
| 2011-10-17 | 2011-10-13 | 9.739 | 0 | -4,427 | ||
| 2011-10-14 | 2011-10-12 | 9.523 | 4,427 | +4,427 | 0.00% | 42,157 |
| 2011-10-13 | 2011-10-11 | 9.541 | 0 | -1,107 | ||
| 2011-10-12 | 2011-10-10 | 9.215 | 1,107 | -11,068 | 0.00% | 10,202 |
| 2011-10-11 | 2011-10-07 | 9.071 | 12,175 | -50,915 | 0.00% | 110,438 |
| 2011-10-10 | 2011-10-06 | 8.691 | 63,090 | +37,633 | 0.00% | 548,343 |
| 2011-10-07 | 2011-10-04 | 8.420 | 25,457 | +21,030 | 0.00% | 214,358 |
| 2011-10-06 | 2011-10-03 | 8.999 | 4,427 | +4,427 | 0.00% | 39,837 |
| 2011-10-03 | 2011-09-28 | 9.450 | 0 | -1,107 | ||
| 2011-09-30 | 2011-09-27 | 8.962 | 1,107 | -22,137 | 0.00% | 9,921 |
| 2011-09-28 | 2011-09-26 | 8.059 | 23,244 | -11,068 | 0.00% | 187,324 |
| 2011-09-27 | 2011-09-23 | 8.565 | 34,312 | +34,312 | 0.00% | 293,881 |
| 2011-09-26 | 2011-09-22 | 8.944 | 0 | -8,855 | ||
| 2011-09-23 | 2011-09-21 | 9.324 | 8,855 | +8,855 | 0.00% | 82,563 |
| 2011-09-20 | 2011-09-16 | 9.360 | 0 | -2,214 | ||
| 2011-09-19 | 2011-09-15 | 9.432 | 2,214 | -49,807 | 0.00% | 20,883 |
| 2011-09-16 | 2011-09-14 | 9.161 | 52,021 | -5,534 | 0.00% | 476,577 |
| 2011-09-15 | 2011-09-12 | 9.017 | 57,555 | -24,351 | 0.00% | 518,956 |
| 2011-09-14 | 2011-09-09 | 9.053 | 81,906 | +8,855 | 0.00% | 741,481 |
| 2011-09-12 | 2011-09-08 | 9.161 | 73,051 | -43,167 | 0.00% | 669,238 |
| 2011-09-09 | 2011-09-07 | 8.926 | 116,218 | -36,525 | 0.00% | 1,037,402 |
| 2011-09-08 | 2011-09-06 | 8.673 | 152,743 | +139,461 | 0.00% | 1,324,796 |
| 2011-09-07 | 2011-09-05 | 9.215 | 13,282 | +13,282 | 0.00% | 122,400 |
| 2011-09-02 | 2011-08-31 | 9.432 | 0 | -12,175 | ||
| 2011-09-01 | 2011-08-30 | 9.071 | 12,175 | -8,855 | 0.00% | 110,438 |
| 2011-08-31 | 2011-08-29 | 9.017 | 21,030 | -11,068 | 0.00% | 189,621 |
| 2011-08-30 | 2011-08-26 | 9.035 | 32,098 | -30,992 | 0.00% | 289,998 |
| 2011-08-29 | 2011-08-25 | 9.161 | 63,090 | -33,205 | 0.00% | 577,983 |
| 2011-08-26 | 2011-08-24 | 8.962 | 96,295 | -8,854 | 0.00% | 863,042 |
| 2011-08-25 | 2011-08-23 | 8.981 | 105,149 | -38,740 | 0.00% | 944,296 |
| 2011-08-24 | 2011-08-22 | 8.565 | 143,889 | +17,710 | 0.00% | 1,232,402 |
| 2011-08-23 | 2011-08-19 | 8.240 | 126,179 | -22,137 | 0.00% | 1,039,677 |
| 2011-08-22 | 2011-08-18 | 8.276 | 148,316 | +121,752 | 0.00% | 1,227,439 |
| 2011-08-19 | 2011-08-17 | 8.854 | 26,564 | -32,098 | 0.00% | 235,199 |
| 2011-08-18 | 2011-08-16 | 8.691 | 58,662 | +30,991 | 0.00% | 509,857 |
| 2011-08-17 | 2011-08-15 | 8.782 | 27,671 | -30,991 | 0.00% | 243,001 |
| 2011-08-16 | 2011-08-12 | 8.529 | 58,662 | -2,214 | 0.00% | 500,317 |
| 2011-08-15 | 2011-08-11 | 8.402 | 60,876 | +18,816 | 0.00% | 511,500 |
| 2011-08-12 | 2011-08-10 | 8.529 | 42,060 | +23,244 | 0.00% | 358,722 |
| 2011-08-10 | 2011-08-08 | 8.366 | 18,816 | +1,107 | 0.00% | 157,418 |
| 2011-08-09 | 2011-08-05 | 8.854 | 17,709 | +17,709 | 0.00% | 156,797 |
| 2011-08-03 | 2011-08-01 | 9.306 | 0 | -12,175 | ||
| 2011-08-02 | 2011-07-29 | 8.944 | 12,175 | -11,069 | 0.00% | 108,898 |
| 2011-08-01 | 2011-07-28 | 9.071 | 23,244 | +23,244 | 0.00% | 210,844 |
| 2011-07-19 | 2011-07-15 | 8.873 | 0 | -2,511,412 | ||
| 2011-07-18 | 2011-07-14 | 8.782 | 2,511,412 | -79,325 | 0.04% | 22,054,683 |
| 2011-07-15 | 2011-07-13 | 8.709 | 2,590,737 | -48,200 | 0.05% | 22,562,098 |
| 2011-07-14 | 2011-07-12 | 8.344 | 2,638,937 | -41,627 | 0.05% | 22,018,260 |
| 2011-07-13 | 2011-07-11 | 8.581 | 2,680,564 | -30,673 | 0.05% | 23,001,800 |
| 2011-07-12 | 2011-07-08 | 8.764 | 2,711,237 | -86,540 | 0.05% | 23,760,003 |
| 2011-07-11 | 2011-07-07 | 8.636 | 2,797,777 | -104,068 | 0.05% | 24,160,839 |
| 2011-07-08 | 2011-07-06 | 8.544 | 2,901,845 | -97,495 | 0.05% | 24,794,642 |
| 2011-07-07 | 2011-07-05 | 8.581 | 2,999,340 | -177,462 | 0.05% | 25,737,202 |
| 2011-07-06 | 2011-07-04 | 8.471 | 3,176,802 | -221,281 | 0.06% | 26,911,996 |
| 2011-07-05 | 2011-06-30 | 8.125 | 3,398,083 | -124,881 | 0.06% | 27,607,798 |
| 2011-07-04 | 2011-06-29 | 7.924 | 3,522,964 | -17,528 | 0.06% | 27,914,877 |
| 2011-06-30 | 2011-06-28 | 7.741 | 3,540,492 | +3,287 | 0.06% | 27,407,363 |
| 2011-06-29 | 2011-06-27 | 7.832 | 3,537,205 | -67,918 | 0.06% | 27,704,818 |
| 2011-06-28 | 2011-06-24 | 7.942 | 3,605,123 | -13,145 | 0.07% | 28,631,699 |
| 2011-06-27 | 2011-06-23 | 7.832 | 3,618,268 | +16,431 | 0.07% | 28,339,736 |
| 2011-06-24 | 2011-06-22 | 7.796 | 3,601,837 | +9,859 | 0.07% | 28,079,522 |
| 2011-06-23 | 2011-06-21 | 7.613 | 3,591,978 | +70,109 | 0.07% | 27,346,862 |
| 2011-06-22 | 2011-06-20 | 7.668 | 3,521,869 | +7,668 | 0.06% | 27,006,000 |
| 2011-06-21 | 2011-06-17 | 7.613 | 3,514,201 | -19,718 | 0.06% | 26,754,721 |
| 2011-06-20 | 2011-06-16 | 7.686 | 3,533,919 | +2,191 | 0.06% | 27,162,921 |
| 2011-06-17 | 2011-06-15 | 7.759 | 3,531,728 | +16,432 | 0.06% | 27,404,000 |
| 2011-06-16 | 2011-06-14 | 7.832 | 3,515,296 | +9,859 | 0.06% | 27,533,218 |
| 2011-06-15 | 2011-06-13 | 7.759 | 3,505,437 | +18,622 | 0.06% | 27,199,998 |
| 2011-06-14 | 2011-06-10 | 7.832 | 3,486,815 | +3,287 | 0.06% | 27,310,143 |
| 2011-06-10 | 2011-06-08 | 8.015 | 3,483,528 | -52,582 | 0.06% | 27,920,398 |
| 2011-06-09 | 2011-06-07 | 7.905 | 3,536,110 | -24,100 | 0.06% | 27,954,482 |
| 2011-06-08 | 2011-06-03 | 7.869 | 3,560,210 | +33,959 | 0.07% | 28,015,002 |
| 2011-06-07 | 2011-06-02 | 7.851 | 3,526,251 | +158,840 | 0.06% | 27,683,402 |
| 2011-06-03 | 2011-06-01 | 8.088 | 3,367,411 | +67,918 | 0.06% | 27,235,643 |
| 2011-06-02 | 2011-05-31 | 8.362 | 3,299,493 | -77,777 | 0.06% | 27,589,922 |
| 2011-06-01 | 2011-05-30 | 8.344 | 3,377,270 | -26,290 | 0.06% | 28,178,623 |
| 2011-05-31 | 2011-05-27 | 8.325 | 3,403,560 | -122,691 | 0.06% | 28,335,836 |
| 2011-05-30 | 2011-05-26 | 7.905 | 3,526,251 | -5,477 | 0.06% | 27,876,542 |
| 2011-05-27 | 2011-05-25 | 7.851 | 3,531,728 | -21,909 | 0.06% | 27,726,400 |
| 2011-05-26 | 2011-05-24 | 7.723 | 3,553,637 | -306,726 | 0.07% | 27,444,240 |
| 2011-05-25 | 2011-05-23 | 7.705 | 3,860,363 | -20,813 | 0.07% | 29,742,562 |
| 2011-05-24 | 2011-05-20 | 7.705 | 3,881,176 | +14,241 | 0.07% | 29,902,918 |
| 2011-05-23 | 2011-05-19 | 7.686 | 3,866,935 | +59,154 | 0.07% | 29,722,597 |
| 2011-05-20 | 2011-05-18 | 7.723 | 3,807,781 | +86,540 | 0.07% | 29,406,959 |
| 2011-05-19 | 2011-05-17 | 7.741 | 3,721,241 | -29,577 | 0.07% | 28,806,562 |
| 2011-05-18 | 2011-05-16 | 7.851 | 3,750,818 | +19,718 | 0.07% | 29,446,401 |
| 2011-05-17 | 2011-05-13 | 7.924 | 3,731,100 | +4,382 | 0.07% | 29,564,082 |
| 2011-05-16 | 2011-05-12 | 7.997 | 3,726,718 | -5,477 | 0.07% | 29,801,520 |
| 2011-05-13 | 2011-05-11 | 8.033 | 3,732,195 | -20,814 | 0.07% | 29,981,598 |
| 2011-05-12 | 2011-05-09 | 7.960 | 3,753,009 | +2,191 | 0.07% | 29,874,722 |
| 2011-05-11 | 2011-05-06 | 7.905 | 3,750,818 | -10,954 | 0.07% | 29,651,841 |
| 2011-05-09 | 2011-05-05 | 7.869 | 3,761,772 | +18,622 | 0.07% | 29,601,077 |
| 2011-05-06 | 2011-05-04 | 7.905 | 3,743,150 | +115,022 | 0.07% | 29,591,222 |
| 2011-05-05 | 2011-05-03 | 8.125 | 3,628,128 | +21,909 | 0.07% | 29,476,804 |
| 2011-05-04 | 2011-04-29 | 8.252 | 3,606,219 | +2,191 | 0.07% | 29,759,684 |
| 2011-05-03 | 2011-04-28 | 8.271 | 3,604,028 | -76,681 | 0.07% | 29,807,403 |
| 2011-04-29 | 2011-04-27 | 8.344 | 3,680,709 | -84,350 | 0.07% | 30,710,399 |
| 2011-04-28 | 2011-04-26 | 8.307 | 3,765,059 | +178,559 | 0.07% | 31,276,703 |
| 2011-04-27 | 2011-04-21 | 8.271 | 3,586,500 | -4,382 | 0.07% | 29,662,436 |
| 2011-04-26 | 2011-04-20 | 8.088 | 3,590,882 | +98,590 | 0.07% | 29,043,078 |
| 2011-04-21 | 2011-04-19 | 8.015 | 3,492,292 | +157,745 | 0.06% | 27,990,641 |
| 2011-04-19 | 2011-04-15 | 8.161 | 3,334,547 | +6,573 | 0.06% | 27,213,359 |
| 2011-04-18 | 2011-04-14 | 8.161 | 3,327,974 | -43,818 | 0.06% | 27,159,716 |
| 2011-04-15 | 2011-04-13 | 8.143 | 3,371,792 | +38,340 | 0.06% | 27,455,756 |
| 2011-04-14 | 2011-04-12 | 8.161 | 3,333,452 | +2,191 | 0.06% | 27,204,422 |
| 2011-04-13 | 2011-04-11 | 8.252 | 3,331,261 | +44,914 | 0.06% | 27,490,642 |
| 2011-04-12 | 2011-04-08 | 8.252 | 3,286,347 | -32,864 | 0.06% | 27,119,997 |
| 2011-04-11 | 2011-04-07 | 8.252 | 3,319,211 | -76,681 | 0.06% | 27,391,201 |
| 2011-04-08 | 2011-04-06 | 8.198 | 3,395,892 | -6,573 | 0.06% | 27,837,997 |
| 2011-04-07 | 2011-04-04 | 8.125 | 3,402,465 | +25,195 | 0.06% | 27,643,400 |
| 2011-04-06 | 2011-04-01 | 8.143 | 3,377,270 | -99,686 | 0.06% | 27,500,363 |
| 2011-04-04 | 2011-03-31 | 8.088 | 3,476,956 | -107,354 | 0.06% | 28,121,644 |
| 2011-04-01 | 2011-03-30 | 7.869 | 3,584,310 | +26,291 | 0.07% | 28,204,643 |
| 2011-03-31 | 2011-03-29 | 7.778 | 3,558,019 | -1,095 | 0.06% | 27,672,962 |
| 2011-03-30 | 2011-03-28 | 7.705 | 3,559,114 | +147,885 | 0.07% | 27,421,558 |
| 2011-03-29 | 2011-03-25 | 8.125 | 3,411,229 | -95,304 | 0.06% | 27,714,603 |
| 2011-03-28 | 2011-03-24 | 8.051 | 3,506,533 | -64,631 | 0.06% | 28,232,823 |
| 2011-03-25 | 2011-03-23 | 8.179 | 3,571,164 | -188,417 | 0.07% | 29,209,599 |
| 2011-03-24 | 2011-03-22 | 8.125 | 3,759,581 | -368,071 | 0.07% | 30,544,797 |
| 2011-03-23 | 2011-03-21 | 7.632 | 4,127,652 | -76,682 | 0.08% | 31,500,477 |
| 2011-03-22 | 2011-03-18 | 7.212 | 4,204,334 | +69,014 | 0.08% | 30,320,202 |
| 2011-03-21 | 2011-03-17 | 7.175 | 4,135,320 | +323,157 | 0.08% | 29,671,497 |
| 2011-03-18 | 2011-03-16 | 7.540 | 3,812,163 | +107,354 | 0.07% | 28,744,800 |
| 2011-03-17 | 2011-03-15 | 7.522 | 3,704,809 | +63,536 | 0.07% | 27,867,680 |
| 2011-03-16 | 2011-03-14 | 7.686 | 3,641,273 | +372,453 | 0.07% | 27,988,081 |
| 2011-03-15 | 2011-03-11 | 8.033 | 3,268,820 | +610,165 | 0.06% | 26,259,198 |
| 2011-03-14 | 2011-03-10 | 8.307 | 2,658,655 | +324,253 | 0.05% | 22,085,700 |
| 2011-03-11 | 2011-03-09 | 8.599 | 2,334,402 | -30,673 | 0.04% | 20,074,019 |
| 2011-03-10 | 2011-03-08 | 8.617 | 2,365,075 | -13,145 | 0.04% | 20,380,963 |
| 2011-03-09 | 2011-03-07 | 8.471 | 2,378,220 | +82,159 | 0.04% | 20,146,879 |
| 2011-03-08 | 2011-03-04 | 8.544 | 2,296,061 | -21,909 | 0.04% | 19,618,557 |
| 2011-03-07 | 2011-03-03 | 8.581 | 2,317,970 | +51,486 | 0.04% | 19,890,397 |
| 2011-03-04 | 2011-03-02 | 8.617 | 2,266,484 | +75,586 | 0.04% | 19,531,358 |
| 2011-03-03 | 2011-03-01 | 8.672 | 2,190,898 | -31,768 | 0.04% | 18,999,998 |
| 2011-03-02 | 2011-02-28 | 8.599 | 2,222,666 | +67,918 | 0.04% | 19,113,177 |
| 2011-03-01 | 2011-02-25 | 8.636 | 2,154,748 | +35,054 | 0.04% | 18,607,816 |
| 2011-02-28 | 2011-02-24 | 8.599 | 2,119,694 | +40,532 | 0.04% | 18,227,699 |
| 2011-02-25 | 2011-02-23 | 8.818 | 2,079,162 | +146,790 | 0.04% | 18,334,676 |
| 2011-02-24 | 2011-02-22 | 8.764 | 1,932,372 | -3,287 | 0.04% | 16,934,398 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,935,659 | -36,149 | 0.04% | 17,387,283 |
| 2011-02-22 | 2011-02-18 | 8.910 | 1,971,808 | -112,832 | 0.04% | 17,567,996 |
| 2011-02-21 | 2011-02-17 | 8.983 | 2,084,640 | -285,912 | 0.04% | 18,725,523 |
| 2011-02-18 | 2011-02-16 | 8.690 | 2,370,552 | -94,209 | 0.04% | 20,601,281 |
| 2011-02-17 | 2011-02-15 | 8.490 | 2,464,761 | -6,572 | 0.04% | 20,925,004 |
| 2011-02-16 | 2011-02-14 | 8.508 | 2,471,333 | -56,964 | 0.05% | 21,025,918 |
| 2011-02-15 | 2011-02-11 | 8.198 | 2,528,297 | -14,240 | 0.05% | 20,725,843 |
| 2011-02-14 | 2011-02-10 | 8.106 | 2,542,537 | -1,096 | 0.05% | 20,610,476 |
| 2011-02-11 | 2011-02-09 | 8.252 | 2,543,633 | +75,586 | 0.05% | 20,990,881 |
| 2011-02-10 | 2011-02-08 | 8.398 | 2,468,047 | +5,477 | 0.04% | 20,727,601 |
| 2011-02-09 | 2011-02-07 | 8.380 | 2,462,570 | -5,477 | 0.04% | 20,636,643 |
| 2011-02-08 | 2011-02-02 | 8.398 | 2,468,047 | +75,586 | 0.04% | 20,727,601 |
| 2011-02-07 | 2011-01-31 | 8.252 | 2,392,461 | +65,727 | 0.04% | 19,743,361 |
| 2011-02-01 | 2011-01-28 | 8.417 | 2,326,734 | +82,159 | 0.04% | 19,583,280 |
| 2011-01-31 | 2011-01-27 | 8.490 | 2,244,575 | +122,690 | 0.04% | 19,055,698 |
| 2011-01-28 | 2011-01-26 | 8.617 | 2,121,885 | -79,968 | 0.04% | 18,285,280 |
| 2011-01-27 | 2011-01-25 | 8.471 | 2,201,853 | +15,337 | 0.04% | 18,652,802 |
| 2011-01-26 | 2011-01-24 | 8.380 | 2,186,516 | +292,484 | 0.04% | 18,323,276 |
| 2011-01-25 | 2011-01-21 | 8.563 | 1,894,032 | +249,763 | 0.03% | 16,218,024 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,644,269 | +163,222 | 0.03% | 14,169,439 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,481,047 | +94,208 | 0.03% | 13,114,398 |
| 2011-01-20 | 2011-01-18 | 8.928 | 1,386,839 | -17,527 | 0.03% | 12,381,484 |
| 2011-01-19 | 2011-01-17 | 8.928 | 1,404,366 | +33,959 | 0.03% | 12,537,962 |
| 2011-01-18 | 2011-01-14 | 9.037 | 1,370,407 | -87,636 | 0.02% | 12,384,901 |
| 2011-01-17 | 2011-01-13 | 8.928 | 1,458,043 | -133,645 | 0.03% | 13,017,182 |
| 2011-01-14 | 2011-01-12 | 8.818 | 1,591,688 | +118,309 | 0.03% | 14,035,984 |
| 2011-01-13 | 2011-01-11 | 8.544 | 1,473,379 | +226,758 | 0.03% | 12,589,199 |
| 2011-01-12 | 2011-01-10 | 8.800 | 1,246,621 | +336,303 | 0.02% | 10,970,319 |
| 2011-01-11 | 2011-01-07 | 9.165 | 910,318 | +157,744 | 0.02% | 8,343,238 |
| 2011-01-10 | 2011-01-06 | 9.202 | 752,574 | +43,818 | 0.01% | 6,924,964 |
| 2011-01-07 | 2011-01-05 | 9.129 | 708,756 | +81,064 | 0.01% | 6,470,004 |
| 2011-01-06 | 2011-01-04 | 9.275 | 627,692 | -27,387 | 0.01% | 5,821,677 |
| 2011-01-05 | 2011-01-03 | 9.092 | 655,079 | +84,350 | 0.01% | 5,956,084 |
| 2011-01-04 | 2010-12-31 | 9.092 | 570,729 | -1,095 | 0.01% | 5,189,160 |
| 2011-01-03 | 2010-12-29 | 9.147 | 571,824 | +41,627 | 0.01% | 5,230,436 |
| 2010-12-30 | 2010-12-28 | 9.074 | 530,197 | +16,431 | 0.01% | 4,810,957 |
| 2010-12-29 | 2010-12-24 | 9.275 | 513,766 | +110,641 | 0.01% | 4,765,043 |
| 2010-12-28 | 2010-12-22 | 9.220 | 403,125 | +2,191 | 0.01% | 3,716,797 |
| 2010-12-23 | 2010-12-21 | 9.056 | 400,934 | +35,054 | 0.01% | 3,630,717 |
| 2010-12-22 | 2010-12-20 | 9.092 | 365,880 | +10,954 | 0.01% | 3,326,640 |
| 2010-12-21 | 2010-12-17 | 9.238 | 354,926 | +78,873 | 0.01% | 3,278,884 |
| 2010-12-20 | 2010-12-16 | 9.110 | 276,053 | +134,740 | 0.01% | 2,514,958 |
| 2010-12-17 | 2010-12-15 | 9.512 | 141,313 | +81,063 | 0.00% | 1,344,181 |
| 2010-12-16 | 2010-12-14 | 9.676 | 60,250 | +31,768 | 0.00% | 583,003 |
| 2010-12-15 | 2010-12-13 | 9.804 | 28,482 | +10,955 | 0.00% | 279,243 |
| 2010-12-14 | 2010-12-10 | 9.914 | 17,527 | +10,954 | 0.00% | 173,758 |
| 2010-12-13 | 2010-12-09 | 9.987 | 6,573 | -17,527 | 0.00% | 65,643 |
| 2010-12-10 | 2010-12-08 | 9.841 | 24,100 | +17,527 | 0.00% | 237,161 |
| 2010-12-09 | 2010-12-07 | 10.151 | 6,573 | +6,573 | 0.00% | 66,723 |
| 2010-12-07 | 2010-12-03 | 10.188 | 0 | -51,486 | ||
| 2010-12-03 | 2010-12-01 | 9.622 | 51,486 | -16,432 | 0.00% | 495,379 |
| 2010-12-02 | 2010-11-30 | 9.530 | 67,918 | +5,477 | 0.00% | 647,281 |
| 2010-12-01 | 2010-11-29 | 9.512 | 62,441 | -3,286 | 0.00% | 593,944 |
| 2010-11-30 | 2010-11-26 | 9.403 | 65,727 | +39,436 | 0.00% | 618,000 |
| 2010-11-29 | 2010-11-25 | 9.676 | 26,291 | +26,291 | 0.00% | 254,402 |
| 2010-11-26 | 2010-11-24 | 9.797 | 0 | -21,909 | ||
| 2010-11-25 | 2010-11-23 | 9.815 | 21,909 | +2,287 | 0.00% | 215,047 |
| 2010-11-23 | 2010-11-19 | 10.127 | 19,622 | -10,901 | 0.00% | 198,719 |
| 2010-11-22 | 2010-11-18 | 9.779 | 30,523 | -5,451 | 0.00% | 298,478 |
| 2010-11-19 | 2010-11-17 | 9.724 | 35,974 | +4,361 | 0.00% | 349,802 |
| 2010-11-18 | 2010-11-16 | 9.962 | 31,613 | -29,433 | 0.00% | 314,937 |
| 2010-11-17 | 2010-11-15 | 10.146 | 61,046 | -5,451 | 0.00% | 619,355 |
| 2010-11-16 | 2010-11-12 | 10.311 | 66,497 | -7,631 | 0.00% | 685,640 |
| 2010-11-15 | 2010-11-11 | 10.384 | 74,128 | +68,677 | 0.00% | 769,762 |
| 2010-11-12 | 2010-11-10 | 10.054 | 5,451 | -27,252 | 0.00% | 54,804 |
| 2010-11-11 | 2010-11-09 | 9.944 | 32,703 | -6,541 | 0.00% | 325,195 |
| 2010-11-10 | 2010-11-08 | 9.852 | 39,244 | +33,793 | 0.00% | 386,638 |
| 2010-11-08 | 2010-11-04 | 9.815 | 5,451 | -16,351 | 0.00% | 53,504 |
| 2010-11-05 | 2010-11-03 | 9.540 | 21,802 | -19,622 | 0.00% | 207,997 |
| 2010-11-04 | 2010-11-02 | 9.540 | 41,424 | -51,236 | 0.00% | 395,196 |
| 2010-11-03 | 2010-11-01 | 9.504 | 92,660 | -70,857 | 0.00% | 880,602 |
| 2010-11-02 | 2010-10-29 | 9.210 | 163,517 | -9,811 | 0.00% | 1,505,997 |
| 2010-11-01 | 2010-10-28 | 9.265 | 173,328 | +83,939 | 0.00% | 1,605,897 |
| 2010-10-29 | 2010-10-27 | 9.338 | 89,389 | +32,703 | 0.00% | 834,756 |
| 2010-10-28 | 2010-10-26 | 9.724 | 56,686 | -8,721 | 0.00% | 551,200 |
| 2010-10-27 | 2010-10-25 | 9.779 | 65,407 | -4,360 | 0.00% | 639,601 |
| 2010-10-26 | 2010-10-22 | 9.650 | 69,767 | -67,588 | 0.00% | 673,276 |
| 2010-10-25 | 2010-10-21 | 9.577 | 137,355 | +2,181 | 0.00% | 1,315,444 |
| 2010-10-22 | 2010-10-20 | 9.559 | 135,174 | -51,236 | 0.00% | 1,292,077 |
| 2010-10-21 | 2010-10-19 | 9.687 | 186,410 | +73,038 | 0.00% | 1,805,762 |
| 2010-10-20 | 2010-10-18 | 9.669 | 113,372 | +107,921 | 0.00% | 1,096,160 |
| 2010-10-18 | 2010-10-14 | 9.852 | 5,451 | -88,299 | 0.00% | 53,704 |
| 2010-10-15 | 2010-10-13 | 9.669 | 93,750 | -182,049 | 0.00% | 906,441 |
| 2010-10-14 | 2010-10-12 | 9.338 | 275,799 | -28,343 | 0.01% | 2,575,538 |
| 2010-10-13 | 2010-10-11 | 9.375 | 304,142 | -78,489 | 0.01% | 2,851,378 |
| 2010-10-12 | 2010-10-08 | 9.357 | 382,631 | -182,049 | 0.01% | 3,580,204 |
| 2010-10-11 | 2010-10-07 | 9.155 | 564,680 | -112,282 | 0.01% | 5,169,642 |
| 2010-10-08 | 2010-10-06 | 9.045 | 676,962 | -83,939 | 0.01% | 6,123,063 |
| 2010-10-07 | 2010-10-05 | 8.861 | 760,901 | +49,056 | 0.01% | 6,742,683 |
| 2010-10-06 | 2010-10-04 | 8.953 | 711,845 | -103,561 | 0.01% | 6,373,276 |
| 2010-10-05 | 2010-09-30 | 8.788 | 815,406 | -66,497 | 0.02% | 7,165,837 |
| 2010-10-04 | 2010-09-29 | 8.825 | 881,903 | -20,713 | 0.02% | 7,782,576 |
| 2010-09-30 | 2010-09-28 | 8.825 | 902,616 | -26,162 | 0.02% | 7,965,363 |
| 2010-09-29 | 2010-09-27 | 8.953 | 928,778 | -68,678 | 0.02% | 8,315,516 |
| 2010-09-28 | 2010-09-24 | 8.696 | 997,456 | +28,343 | 0.02% | 8,674,203 |
| 2010-09-27 | 2010-09-22 | 8.825 | 969,113 | -64,316 | 0.02% | 8,552,183 |
| 2010-09-24 | 2010-09-21 | 8.935 | 1,033,429 | -58,867 | 0.02% | 9,233,516 |
| 2010-09-22 | 2010-09-20 | 8.898 | 1,092,296 | -122,093 | 0.02% | 9,719,403 |
| 2010-09-21 | 2010-09-17 | 8.806 | 1,214,389 | -54,505 | 0.02% | 10,694,403 |
| 2010-09-20 | 2010-09-16 | 8.660 | 1,268,894 | +11,991 | 0.02% | 10,988,156 |
| 2010-09-17 | 2010-09-15 | 8.733 | 1,256,903 | +38,154 | 0.02% | 10,976,559 |
| 2010-09-16 | 2010-09-14 | 8.770 | 1,218,749 | -236,555 | 0.02% | 10,688,079 |
| 2010-09-15 | 2010-09-13 | 8.586 | 1,455,304 | +31,613 | 0.03% | 12,495,599 |
| 2010-09-14 | 2010-09-10 | 8.458 | 1,423,691 | +118,823 | 0.03% | 12,041,321 |
| 2010-09-13 | 2010-09-09 | 8.495 | 1,304,868 | -25,073 | 0.02% | 11,084,218 |
| 2010-09-10 | 2010-09-08 | 8.568 | 1,329,941 | +44,695 | 0.03% | 11,394,801 |
| 2010-09-09 | 2010-09-07 | 8.696 | 1,285,246 | -163,517 | 0.02% | 11,176,919 |
| 2010-09-08 | 2010-09-06 | 8.623 | 1,448,763 | -124,274 | 0.03% | 12,492,596 |
| 2010-09-07 | 2010-09-03 | 8.421 | 1,573,037 | -27,253 | 0.03% | 13,246,743 |
| 2010-09-06 | 2010-09-02 | 8.329 | 1,600,290 | -3,270 | 0.03% | 13,329,444 |
| 2010-09-03 | 2010-09-01 | 8.183 | 1,603,560 | +13,082 | 0.03% | 13,121,321 |
| 2010-09-02 | 2010-08-31 | 8.183 | 1,590,478 | +58,866 | 0.03% | 13,014,276 |
| 2010-09-01 | 2010-08-30 | 8.219 | 1,531,612 | -23,983 | 0.03% | 12,588,798 |
| 2010-08-31 | 2010-08-27 | 8.146 | 1,555,595 | +23,983 | 0.03% | 12,671,762 |
| 2010-08-30 | 2010-08-26 | 8.219 | 1,531,612 | -38,154 | 0.03% | 12,588,798 |
| 2010-08-27 | 2010-08-25 | 8.128 | 1,569,766 | +175,508 | 0.03% | 12,758,398 |
| 2010-08-26 | 2010-08-24 | 8.366 | 1,394,258 | +92,660 | 0.03% | 11,664,482 |
| 2010-08-25 | 2010-08-23 | 8.384 | 1,301,598 | +41,424 | 0.02% | 10,913,161 |
| 2010-08-24 | 2010-08-20 | 8.439 | 1,260,174 | +339,026 | 0.02% | 10,635,204 |
| 2010-08-23 | 2010-08-19 | 8.715 | 921,148 | +159,157 | 0.02% | 8,027,504 |
| 2010-08-20 | 2010-08-18 | 8.788 | 761,991 | -45,785 | 0.01% | 6,696,422 |
| 2010-08-19 | 2010-08-17 | 8.843 | 807,776 | +38,154 | 0.02% | 7,143,244 |
| 2010-08-18 | 2010-08-16 | 8.825 | 769,622 | -65,406 | 0.01% | 6,791,724 |
| 2010-08-17 | 2010-08-13 | 8.696 | 835,028 | +15,261 | 0.02% | 7,261,676 |
| 2010-08-16 | 2010-08-12 | 8.623 | 819,767 | +293,241 | 0.02% | 7,068,801 |
| 2010-08-13 | 2010-08-11 | 8.550 | 526,526 | +261,628 | 0.01% | 4,501,562 |
| 2010-08-12 | 2010-08-10 | 8.806 | 264,898 | +176,599 | 0.01% | 2,332,799 |
| 2010-08-11 | 2010-08-09 | 9.118 | 88,299 | -16,352 | 0.00% | 805,137 |
| 2010-08-10 | 2010-08-06 | 9.228 | 104,651 | +88,299 | 0.00% | 965,759 |
| 2010-08-09 | 2010-08-05 | 9.467 | 16,352 | -8,721 | 0.00% | 154,803 |
| 2010-08-06 | 2010-08-04 | 9.522 | 25,073 | +16,352 | 0.00% | 238,743 |
| 2010-08-05 | 2010-08-03 | 9.614 | 8,721 | +3,270 | 0.00% | 83,841 |
| 2010-07-30 | 2010-07-28 | 9.100 | 5,451 | +5,451 | 0.00% | 49,604 |
| 2010-07-29 | 2010-07-27 | 8.953 | 0 | -37,064 | ||
| 2010-07-28 | 2010-07-26 | 8.696 | 37,064 | +37,064 | 0.00% | 322,321 |
| 2010-07-27 | 2010-07-23 | 9.073 | 0 | -1,509,810 | ||
| 2010-07-26 | 2010-07-22 | 8.981 | 1,509,810 | +26,827 | 0.03% | 13,559,022 |
| 2010-07-23 | 2010-07-21 | 9.092 | 1,482,983 | -141,494 | 0.03% | 13,482,859 |
| 2010-07-22 | 2010-07-20 | 8.832 | 1,624,477 | -12,961 | 0.03% | 14,348,162 |
| 2010-07-21 | 2010-07-19 | 8.684 | 1,637,438 | -45,364 | 0.03% | 14,220,080 |
| 2010-07-20 | 2010-07-16 | 8.666 | 1,682,802 | -211,701 | 0.03% | 14,582,877 |
| 2010-07-19 | 2010-07-15 | 8.444 | 1,894,503 | -56,165 | 0.04% | 15,996,482 |
| 2010-07-16 | 2010-07-14 | 8.425 | 1,950,668 | -261,385 | 0.04% | 16,434,598 |
| 2010-07-15 | 2010-07-13 | 8.166 | 2,212,053 | +99,369 | 0.04% | 18,063,356 |
| 2010-07-14 | 2010-07-12 | 8.314 | 2,112,684 | -41,044 | 0.04% | 17,564,881 |
| 2010-07-13 | 2010-07-09 | 8.370 | 2,153,728 | -180,377 | 0.04% | 18,025,762 |
| 2010-07-12 | 2010-07-08 | 8.203 | 2,334,105 | -16,202 | 0.04% | 19,146,458 |
| 2010-07-09 | 2010-07-07 | 8.147 | 2,350,307 | -132,853 | 0.04% | 19,148,802 |
| 2010-07-08 | 2010-07-06 | 8.258 | 2,483,160 | -145,814 | 0.05% | 20,507,083 |
| 2010-07-07 | 2010-07-05 | 7.684 | 2,628,974 | +38,884 | 0.05% | 20,202,202 |
| 2010-07-06 | 2010-07-02 | 7.777 | 2,590,090 | +71,287 | 0.05% | 20,143,201 |
| 2010-07-05 | 2010-06-30 | 7.851 | 2,518,803 | +140,414 | 0.05% | 19,775,360 |
| 2010-07-02 | 2010-06-29 | 7.851 | 2,378,389 | +155,535 | 0.04% | 18,672,956 |
| 2010-06-30 | 2010-06-28 | 8.129 | 2,222,854 | +209,540 | 0.04% | 18,069,236 |
| 2010-06-29 | 2010-06-25 | 8.407 | 2,013,314 | +57,245 | 0.04% | 16,925,118 |
| 2010-06-28 | 2010-06-24 | 8.481 | 1,956,069 | -206,300 | 0.04% | 16,588,762 |
| 2010-06-25 | 2010-06-23 | 8.351 | 2,162,369 | +79,928 | 0.04% | 18,058,043 |
| 2010-06-24 | 2010-06-22 | 8.573 | 2,082,441 | -314,310 | 0.04% | 17,853,281 |
| 2010-06-23 | 2010-06-21 | 8.221 | 2,396,751 | -49,685 | 0.05% | 19,704,718 |
| 2010-06-22 | 2010-06-18 | 7.814 | 2,446,436 | +88,568 | 0.05% | 19,116,600 |
| 2010-06-21 | 2010-06-17 | 8.018 | 2,357,868 | +118,812 | 0.04% | 18,904,784 |
| 2010-06-18 | 2010-06-15 | 8.073 | 2,239,056 | -277,587 | 0.04% | 18,076,560 |
| 2010-06-17 | 2010-06-14 | 7.777 | 2,516,643 | +207,380 | 0.05% | 19,572,001 |
| 2010-06-15 | 2010-06-11 | 7.555 | 2,309,263 | +127,452 | 0.04% | 17,446,081 |
| 2010-06-14 | 2010-06-10 | 7.314 | 2,181,811 | +244,104 | 0.04% | 15,958,003 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,937,707 | +210,620 | 0.04% | 14,890,200 |
| 2010-06-10 | 2010-06-08 | 8.073 | 1,727,087 | +449,324 | 0.03% | 13,943,283 |
| 2010-06-09 | 2010-06-07 | 8.462 | 1,277,763 | +88,568 | 0.02% | 10,812,618 |
| 2010-06-08 | 2010-06-04 | 8.777 | 1,189,195 | -72,367 | 0.02% | 10,437,482 |
| 2010-06-07 | 2010-06-03 | 8.388 | 1,261,562 | +36,724 | 0.02% | 10,582,082 |
| 2010-06-04 | 2010-06-02 | 8.258 | 1,224,838 | +143,654 | 0.02% | 10,115,278 |
| 2010-06-03 | 2010-06-01 | 8.629 | 1,081,184 | +17,281 | 0.02% | 9,329,317 |
| 2010-06-02 | 2010-05-31 | 8.721 | 1,063,903 | +61,566 | 0.02% | 9,278,703 |
| 2010-06-01 | 2010-05-28 | 8.777 | 1,002,337 | +24,843 | 0.02% | 8,797,442 |
| 2010-05-31 | 2010-05-27 | 8.832 | 977,494 | -30,243 | 0.02% | 8,633,697 |
| 2010-05-28 | 2010-05-26 | 8.499 | 1,007,737 | +132,853 | 0.02% | 8,564,938 |
| 2010-05-27 | 2010-05-25 | 8.592 | 874,884 | +55,085 | 0.02% | 7,516,796 |
| 2010-05-26 | 2010-05-24 | 9.295 | 819,799 | +48,605 | 0.02% | 7,620,359 |
| 2010-05-25 | 2010-05-20 | 8.999 | 771,194 | +63,726 | 0.01% | 6,940,076 |
| 2010-05-24 | 2010-05-19 | 9.406 | 707,468 | +124,212 | 0.01% | 6,654,798 |
| 2010-05-20 | 2010-05-18 | 9.795 | 583,256 | +88,568 | 0.01% | 5,713,197 |
| 2010-05-19 | 2010-05-17 | 9.999 | 494,688 | +125,292 | 0.01% | 4,946,403 |
| 2010-05-18 | 2010-05-14 | 10.610 | 369,396 | -138,253 | 0.01% | 3,919,324 |
| 2010-05-17 | 2010-05-13 | 10.240 | 507,649 | -60,486 | 0.01% | 5,198,200 |
| 2010-05-14 | 2010-05-12 | 9.888 | 568,135 | -19,442 | 0.01% | 5,617,682 |
| 2010-05-13 | 2010-05-11 | 9.869 | 587,577 | -31,323 | 0.01% | 5,799,043 |
| 2010-05-12 | 2010-05-10 | 9.777 | 618,900 | +83,168 | 0.01% | 6,050,883 |
| 2010-05-11 | 2010-05-07 | 9.592 | 535,732 | +160,936 | 0.01% | 5,138,563 |
| 2010-05-10 | 2010-05-06 | 9.795 | 374,796 | +181,457 | 0.01% | 3,671,258 |
| 2010-05-07 | 2010-05-05 | 10.369 | 193,339 | +78,848 | 0.00% | 2,004,804 |
| 2010-05-06 | 2010-05-04 | 10.814 | 114,491 | +4,320 | 0.00% | 1,238,079 |
| 2010-05-05 | 2010-05-03 | 10.888 | 110,171 | -10,801 | 0.00% | 1,199,524 |
| 2010-05-04 | 2010-04-30 | 10.851 | 120,972 | -7,560 | 0.00% | 1,312,644 |
| 2010-05-03 | 2010-04-29 | 10.499 | 128,532 | +44,284 | 0.00% | 1,349,456 |
| 2010-04-30 | 2010-04-28 | 10.851 | 84,248 | +24,842 | 0.00% | 914,159 |
| 2010-04-29 | 2010-04-27 | 11.221 | 59,406 | +46,445 | 0.00% | 666,603 |
| 2010-04-28 | 2010-04-26 | 11.480 | 12,961 | +11,881 | 0.00% | 148,797 |
| 2010-04-27 | 2010-04-23 | 11.277 | 1,080 | -141,494 | 0.00% | 12,179 |
| 2010-04-26 | 2010-04-22 | 10.980 | 142,574 | -111,250 | 0.00% | 1,565,523 |
| 2010-04-23 | 2010-04-21 | 10.518 | 253,824 | +5,400 | 0.00% | 2,669,595 |
| 2010-04-22 | 2010-04-20 | 10.462 | 248,424 | +24,842 | 0.00% | 2,599,000 |
| 2010-04-21 | 2010-04-19 | 10.443 | 223,582 | -33,483 | 0.00% | 2,334,964 |
| 2010-04-20 | 2010-04-16 | 10.555 | 257,065 | -33,483 | 0.00% | 2,713,202 |
| 2010-04-19 | 2010-04-15 | 10.814 | 290,548 | +9,721 | 0.01% | 3,141,920 |
| 2010-04-16 | 2010-04-14 | 10.740 | 280,827 | -198,739 | 0.01% | 3,015,999 |
| 2010-04-15 | 2010-04-13 | 10.203 | 479,566 | +8,641 | 0.01% | 4,892,877 |
| 2010-04-14 | 2010-04-12 | 10.499 | 470,925 | -7,561 | 0.01% | 4,944,235 |
| 2010-04-13 | 2010-04-09 | 10.536 | 478,486 | +6,480 | 0.01% | 5,041,338 |
| 2010-04-12 | 2010-04-08 | 10.555 | 472,006 | -24,842 | 0.01% | 4,981,805 |
| 2010-04-09 | 2010-04-07 | 10.499 | 496,848 | -55,085 | 0.01% | 5,216,401 |
| 2010-04-08 | 2010-04-01 | 10.184 | 551,933 | -492,528 | 0.01% | 5,620,997 |
| 2010-04-07 | 2010-03-31 | 9.925 | 1,044,461 | -79,927 | 0.02% | 10,366,242 |
| 2010-03-31 | 2010-03-29 | 9.888 | 1,124,388 | -9,721 | 0.02% | 11,117,875 |
| 2010-03-30 | 2010-03-26 | 9.869 | 1,134,109 | -51,845 | 0.02% | 11,192,996 |
| 2010-03-29 | 2010-03-25 | 9.795 | 1,185,954 | -106,931 | 0.02% | 11,616,836 |
| 2010-03-26 | 2010-03-24 | 9.573 | 1,292,885 | +33,483 | 0.02% | 12,376,982 |
| 2010-03-25 | 2010-03-23 | 9.481 | 1,259,402 | +221,422 | 0.02% | 11,939,845 |
| 2010-03-24 | 2010-03-22 | 9.758 | 1,037,980 | +84,248 | 0.02% | 10,128,938 |
| 2010-03-23 | 2010-03-19 | 10.129 | 953,732 | -41,044 | 0.02% | 9,660,020 |
| 2010-03-22 | 2010-03-18 | 10.129 | 994,776 | -69,127 | 0.02% | 10,075,740 |
| 2010-03-19 | 2010-03-17 | 10.018 | 1,063,903 | +252,745 | 0.02% | 10,657,703 |
| 2010-03-18 | 2010-03-16 | 9.869 | 811,158 | +14,041 | 0.02% | 8,005,657 |
| 2010-03-17 | 2010-03-15 | 9.832 | 797,117 | +4,321 | 0.02% | 7,837,561 |
| 2010-03-16 | 2010-03-12 | 10.055 | 792,796 | +46,444 | 0.02% | 7,971,235 |
| 2010-03-15 | 2010-03-11 | 10.240 | 746,352 | -103,690 | 0.01% | 7,642,460 |
| 2010-03-12 | 2010-03-10 | 10.018 | 850,042 | -33,483 | 0.02% | 8,515,340 |
| 2010-03-11 | 2010-03-09 | 9.851 | 883,525 | +31,323 | 0.02% | 8,703,518 |
| 2010-03-10 | 2010-03-08 | 9.981 | 852,202 | -223,582 | 0.02% | 8,505,418 |
| 2010-03-09 | 2010-03-05 | 9.555 | 1,075,784 | -46,444 | 0.02% | 10,278,722 |
| 2010-03-08 | 2010-03-04 | 9.406 | 1,122,228 | +127,452 | 0.02% | 10,556,237 |
| 2010-03-05 | 2010-03-03 | 9.444 | 994,776 | +98,289 | 0.02% | 9,394,200 |
| 2010-03-04 | 2010-03-02 | 9.647 | 896,487 | +16,202 | 0.02% | 8,648,605 |
| 2010-03-03 | 2010-03-01 | 9.684 | 880,285 | -21,602 | 0.02% | 8,524,901 |
| 2010-03-02 | 2010-02-26 | 9.351 | 901,887 | +355,354 | 0.02% | 8,433,500 |
| 2010-03-01 | 2010-02-25 | 9.592 | 546,533 | +8,641 | 0.01% | 5,242,163 |
| 2010-02-26 | 2010-02-24 | 9.814 | 537,892 | +10,801 | 0.01% | 5,278,801 |
| 2010-02-25 | 2010-02-23 | 10.166 | 527,091 | -69,127 | 0.01% | 5,358,241 |
| 2010-02-24 | 2010-02-22 | 9.999 | 596,218 | -29,162 | 0.01% | 5,961,605 |
| 2010-02-23 | 2010-02-19 | 9.795 | 625,380 | -126,373 | 0.01% | 6,125,817 |
| 2010-02-22 | 2010-02-18 | 9.925 | 751,753 | -55,085 | 0.01% | 7,461,125 |
| 2010-02-19 | 2010-02-17 | 9.666 | 806,838 | -30,243 | 0.02% | 7,798,681 |
| 2010-02-18 | 2010-02-12 | 9.555 | 837,081 | +32,403 | 0.02% | 7,998,002 |
| 2010-02-17 | 2010-02-11 | 9.406 | 804,678 | +110,171 | 0.02% | 7,569,203 |
| 2010-02-12 | 2010-02-10 | 9.481 | 694,507 | +55,085 | 0.01% | 6,584,320 |
| 2010-02-11 | 2010-02-09 | 9.555 | 639,422 | +16,202 | 0.01% | 6,109,443 |
| 2010-02-10 | 2010-02-08 | 9.684 | 623,220 | +15,121 | 0.01% | 6,035,419 |
| 2010-02-09 | 2010-02-05 | 9.462 | 608,099 | +446,083 | 0.01% | 5,753,863 |
| 2010-02-08 | 2010-02-04 | 10.536 | 162,016 | -18,361 | 0.00% | 1,707,004 |
| 2010-02-05 | 2010-02-03 | 10.518 | 180,377 | -41,044 | 0.00% | 1,897,116 |
| 2010-02-04 | 2010-02-02 | 9.999 | 221,421 | +19,442 | 0.00% | 2,213,996 |
| 2010-02-03 | 2010-02-01 | 9.906 | 201,979 | -2,161 | 0.00% | 2,000,895 |
| 2010-02-02 | 2010-01-29 | 9.943 | 204,140 | -34,563 | 0.00% | 2,029,863 |
| 2010-02-01 | 2010-01-28 | 9.610 | 238,703 | -15,121 | 0.00% | 2,293,980 |
| 2010-01-29 | 2010-01-27 | 9.406 | 253,824 | -43,205 | 0.00% | 2,387,595 |
| 2010-01-28 | 2010-01-26 | 9.610 | 297,029 | +83,168 | 0.01% | 2,854,503 |
| 2010-01-27 | 2010-01-25 | 10.277 | 213,861 | +11,882 | 0.00% | 2,197,804 |
| 2010-01-26 | 2010-01-22 | 10.462 | 201,979 | -16,202 | 0.00% | 2,113,095 |
| 2010-01-25 | 2010-01-21 | 10.036 | 218,181 | +82,088 | 0.00% | 2,189,679 |
| 2010-01-22 | 2010-01-20 | 10.443 | 136,093 | +17,282 | 0.00% | 1,421,279 |
| 2010-01-21 | 2010-01-19 | 10.555 | 118,811 | +23,762 | 0.00% | 1,253,995 |
| 2010-01-20 | 2010-01-18 | 10.925 | 95,049 | +14,041 | 0.00% | 1,038,398 |
| 2010-01-19 | 2010-01-15 | 11.110 | 81,008 | -2,160 | 0.00% | 900,002 |
| 2010-01-18 | 2010-01-14 | 10.925 | 83,168 | -9,721 | 0.00% | 908,600 |
| 2010-01-15 | 2010-01-13 | 10.129 | 92,889 | +11,881 | 0.00% | 940,840 |
| 2010-01-14 | 2010-01-12 | 10.295 | 81,008 | -37,803 | 0.00% | 834,002 |
| 2010-01-13 | 2010-01-11 | 9.814 | 118,811 | +33,483 | 0.00% | 1,165,995 |
| 2010-01-12 | 2010-01-08 | 10.073 | 85,328 | -4,321 | 0.00% | 859,518 |
| 2010-01-11 | 2010-01-07 | 10.073 | 89,649 | +8,641 | 0.00% | 903,044 |
| 2010-01-06 | 2010-01-04 | 9.240 | 81,008 | -1,080 | 0.00% | 748,502 |
| 2010-01-05 | 2009-12-31 | 8.999 | 82,088 | +1,080 | 0.00% | 738,721 |
| 2009-12-29 | 2009-12-24 | 8.721 | 81,008 | -29,163 | 0.00% | 706,502 |
| 2009-12-28 | 2009-12-22 | 8.462 | 110,171 | -65,886 | 0.00% | 932,283 |
| 2009-12-23 | 2009-12-21 | 8.129 | 176,057 | -75,607 | 0.00% | 1,431,140 |
| 2009-12-22 | 2009-12-18 | 8.018 | 251,664 | +57,245 | 0.00% | 2,017,778 |
| 2009-12-21 | 2009-12-17 | 8.221 | 194,419 | -6,480 | 0.00% | 1,598,402 |
| 2009-12-18 | 2009-12-16 | 8.258 | 200,899 | +65,886 | 0.00% | 1,659,117 |
| 2009-12-16 | 2009-12-14 | 8.832 | 135,013 | -145,814 | 0.00% | 1,192,500 |
| 2009-12-15 | 2009-12-11 | 8.518 | 280,827 | -141,494 | 0.01% | 2,391,999 |
| 2009-12-14 | 2009-12-10 | 8.555 | 422,321 | -465,525 | 0.01% | 3,612,842 |
| 2009-12-11 | 2009-12-09 | 8.351 | 887,846 | -191,178 | 0.02% | 7,414,443 |
| 2009-12-10 | 2009-12-08 | 8.333 | 1,079,024 | -203,060 | 0.02% | 8,990,999 |
| 2009-12-09 | 2009-12-07 | 7.888 | 1,282,084 | +77,768 | 0.02% | 10,113,242 |
| 2009-12-08 | 2009-12-04 | 7.944 | 1,204,316 | +185,778 | 0.02% | 9,566,698 |
| 2009-12-07 | 2009-12-03 | 8.055 | 1,018,538 | +135,013 | 0.02% | 8,204,098 |
| 2009-12-04 | 2009-12-02 | 8.073 | 883,525 | +66,966 | 0.02% | 7,132,958 |
| 2009-12-03 | 2009-12-01 | 8.240 | 816,559 | +9,721 | 0.02% | 6,728,402 |
| 2009-12-02 | 2009-11-30 | 8.277 | 806,838 | -50,765 | 0.02% | 6,678,181 |
| 2009-12-01 | 2009-11-27 | 7.907 | 857,603 | -136,093 | 0.02% | 6,780,762 |
| 2009-11-30 | 2009-11-26 | 8.036 | 993,696 | +18,362 | 0.02% | 7,985,601 |
| 2009-11-27 | 2009-11-25 | 8.018 | 975,334 | +125,292 | 0.02% | 7,819,979 |
| 2009-11-26 | 2009-11-24 | 7.999 | 850,042 | +77,767 | 0.02% | 6,799,680 |
| 2009-11-25 | 2009-11-23 | 8.036 | 772,275 | +51,845 | 0.02% | 6,206,204 |
| 2009-11-24 | 2009-11-20 | 7.944 | 720,430 | +623,221 | 0.01% | 5,722,864 |
| 2009-11-20 | 2009-11-18 | 8.407 | 97,209 | -560,574 | 0.00% | 817,201 |
| 2009-11-19 | 2009-11-17 | 8.704 | 657,783 | -47,046 | 0.01% | 5,725,054 |
| 2009-11-18 | 2009-11-16 | 8.685 | 704,829 | -278,052 | 0.01% | 6,121,442 |
| 2009-11-17 | 2009-11-13 | 8.332 | 982,881 | -24,787 | 0.02% | 8,189,764 |
| 2009-11-16 | 2009-11-12 | 8.332 | 1,007,668 | -255,420 | 0.02% | 8,396,299 |
| 2009-11-13 | 2009-11-11 | 7.980 | 1,263,088 | +12,933 | 0.02% | 10,079,202 |
| 2009-11-12 | 2009-11-10 | 7.701 | 1,250,155 | +304,995 | 0.02% | 9,627,999 |
| 2009-11-11 | 2009-11-09 | 8.054 | 945,160 | +187,523 | 0.02% | 7,612,357 |
| 2009-11-10 | 2009-11-06 | 8.240 | 757,637 | -11,855 | 0.01% | 6,242,639 |
| 2009-11-09 | 2009-11-05 | 8.240 | 769,492 | -148,725 | 0.02% | 6,340,320 |
| 2009-11-06 | 2009-11-04 | 8.128 | 918,217 | -8,622 | 0.02% | 7,463,517 |
| 2009-11-05 | 2009-11-03 | 8.035 | 926,839 | +18,321 | 0.02% | 7,447,599 |
| 2009-11-04 | 2009-11-02 | 8.017 | 908,518 | +49,575 | 0.02% | 7,283,521 |
| 2009-11-03 | 2009-10-30 | 8.184 | 858,943 | +80,829 | 0.02% | 7,029,542 |
| 2009-11-02 | 2009-10-29 | 8.240 | 778,114 | +79,752 | 0.02% | 6,411,362 |
| 2009-10-30 | 2009-10-28 | 8.054 | 698,362 | +215,543 | 0.01% | 5,624,636 |
| 2009-10-29 | 2009-10-27 | 8.388 | 482,819 | +242,487 | 0.01% | 4,049,924 |
| 2009-10-28 | 2009-10-23 | 8.666 | 240,332 | -36,642 | 0.00% | 2,082,824 |
| 2009-10-27 | 2009-10-22 | 8.462 | 276,974 | +94,839 | 0.01% | 2,343,840 |
| 2009-10-23 | 2009-10-21 | 8.648 | 182,135 | +16,166 | 0.00% | 1,575,083 |
| 2009-10-22 | 2009-10-20 | 8.722 | 165,969 | +22,632 | 0.00% | 1,447,601 |
| 2009-10-21 | 2009-10-19 | 8.648 | 143,337 | +30,176 | 0.00% | 1,239,562 |
| 2009-10-20 | 2009-10-16 | 8.314 | 113,161 | -21,554 | 0.00% | 940,803 |
| 2009-10-19 | 2009-10-15 | 8.407 | 134,715 | -45,264 | 0.00% | 1,132,500 |
| 2009-10-16 | 2009-10-14 | 8.203 | 179,979 | -46,342 | 0.00% | 1,476,278 |
| 2009-10-15 | 2009-10-13 | 7.794 | 226,321 | -18,321 | 0.00% | 1,763,999 |
| 2009-10-14 | 2009-10-12 | 7.479 | 244,642 | -33,410 | 0.00% | 1,829,617 |
| 2009-10-13 | 2009-10-09 | 7.386 | 278,052 | -234,943 | 0.01% | 2,053,682 |
| 2009-10-12 | 2009-10-08 | 7.553 | 512,995 | -226,321 | 0.01% | 3,874,643 |
| 2009-10-09 | 2009-10-07 | 7.238 | 739,316 | -334,093 | 0.01% | 5,350,801 |
| 2009-10-08 | 2009-10-06 | 6.829 | 1,073,409 | -303,917 | 0.02% | 7,330,560 |
| 2009-10-07 | 2009-10-05 | 6.328 | 1,377,326 | -3,233 | 0.03% | 8,715,960 |
| 2009-10-06 | 2009-10-02 | 6.291 | 1,380,559 | +78,673 | 0.03% | 8,685,179 |
| 2009-10-05 | 2009-09-30 | 6.402 | 1,301,886 | -59,274 | 0.03% | 8,335,202 |
| 2009-10-02 | 2009-09-29 | 6.458 | 1,361,160 | -30,176 | 0.03% | 8,790,479 |
| 2009-09-30 | 2009-09-28 | 6.235 | 1,391,336 | +22,632 | 0.03% | 8,675,518 |
| 2009-09-29 | 2009-09-25 | 6.384 | 1,368,704 | -21,555 | 0.03% | 8,737,598 |
| 2009-09-28 | 2009-09-24 | 6.477 | 1,390,259 | -53,886 | 0.03% | 9,004,202 |
| 2009-09-25 | 2009-09-23 | 6.384 | 1,444,145 | -72,207 | 0.03% | 9,219,202 |
| 2009-09-24 | 2009-09-22 | 6.198 | 1,516,352 | +108,850 | 0.03% | 9,398,761 |
| 2009-09-23 | 2009-09-21 | 6.217 | 1,407,502 | +156,269 | 0.03% | 8,750,199 |
| 2009-09-22 | 2009-09-18 | 6.477 | 1,251,233 | +44,187 | 0.02% | 8,103,781 |
| 2009-09-21 | 2009-09-17 | 6.477 | 1,207,046 | +24,787 | 0.02% | 7,817,598 |
| 2009-09-18 | 2009-09-16 | 6.588 | 1,182,259 | +2,156 | 0.02% | 7,788,702 |
| 2009-09-17 | 2009-09-15 | 6.532 | 1,180,103 | -17,244 | 0.02% | 7,708,798 |
| 2009-09-16 | 2009-09-14 | 6.514 | 1,197,347 | +32,332 | 0.02% | 7,799,221 |
| 2009-09-15 | 2009-09-11 | 6.421 | 1,165,015 | +102,383 | 0.02% | 7,480,519 |
| 2009-09-14 | 2009-09-10 | 6.532 | 1,062,632 | +35,565 | 0.02% | 6,941,441 |
| 2009-09-11 | 2009-09-09 | 6.402 | 1,027,067 | +233,865 | 0.02% | 6,575,700 |
| 2009-09-10 | 2009-09-08 | 6.792 | 793,202 | +36,643 | 0.02% | 5,387,521 |
| 2009-09-09 | 2009-09-07 | 6.903 | 756,559 | -17,244 | 0.01% | 5,222,878 |
| 2009-09-08 | 2009-09-04 | 6.811 | 773,803 | -24,787 | 0.02% | 5,270,121 |
| 2009-09-07 | 2009-09-03 | 6.718 | 798,590 | -60,353 | 0.02% | 5,364,837 |
| 2009-09-04 | 2009-09-02 | 6.347 | 858,943 | +24,788 | 0.02% | 5,451,482 |
| 2009-09-03 | 2009-09-01 | 6.421 | 834,155 | -95,917 | 0.02% | 5,356,079 |
| 2009-09-02 | 2009-08-31 | 6.068 | 930,072 | +81,906 | 0.02% | 5,644,018 |
| 2009-09-01 | 2009-08-28 | 6.254 | 848,166 | +109,928 | 0.02% | 5,304,383 |
| 2009-08-31 | 2009-08-27 | 6.421 | 738,238 | +82,984 | 0.01% | 4,740,199 |
| 2009-08-27 | 2009-08-25 | 6.718 | 655,254 | +11,855 | 0.01% | 4,401,922 |
| 2009-08-26 | 2009-08-24 | 6.736 | 643,399 | -38,798 | 0.01% | 4,334,222 |
| 2009-08-25 | 2009-08-21 | 6.532 | 682,197 | +12,933 | 0.01% | 4,456,322 |
| 2009-08-24 | 2009-08-20 | 6.625 | 669,264 | +12,933 | 0.01% | 4,433,940 |
| 2009-08-21 | 2009-08-19 | 6.551 | 656,331 | +15,088 | 0.01% | 4,299,537 |
| 2009-08-20 | 2009-08-18 | 6.662 | 641,243 | +16,165 | 0.01% | 4,272,098 |
| 2009-08-19 | 2009-08-17 | 6.607 | 625,078 | +154,114 | 0.01% | 4,129,603 |
| 2009-08-18 | 2009-08-14 | 6.866 | 470,964 | +24,788 | 0.01% | 3,233,803 |
| 2009-08-17 | 2009-08-13 | 6.903 | 446,176 | +231,710 | 0.01% | 3,080,160 |
| 2009-08-14 | 2009-08-12 | 7.070 | 214,466 | +80,829 | 0.00% | 1,516,378 |
| 2009-08-13 | 2009-08-11 | 7.293 | 133,637 | -29,099 | 0.00% | 974,638 |
| 2009-08-12 | 2009-08-10 | 7.293 | 162,736 | +31,254 | 0.00% | 1,186,862 |
| 2009-08-11 | 2009-08-07 | 7.200 | 131,482 | -91,606 | 0.00% | 946,721 |
| 2009-08-10 | 2009-08-06 | 7.126 | 223,088 | -186,446 | 0.00% | 1,589,760 |
| 2009-08-07 | 2009-08-05 | 6.774 | 409,534 | +267,275 | 0.01% | 2,774,003 |
| 2009-08-06 | 2009-08-04 | 7.293 | 142,259 | -62,508 | 0.00% | 1,037,520 |
| 2009-08-05 | 2009-08-03 | 6.866 | 204,767 | +86,218 | 0.00% | 1,406,002 |
| 2009-08-04 | 2009-07-31 | 6.829 | 118,549 | -63,586 | 0.00% | 809,599 |
| 2009-08-03 | 2009-07-30 | 6.662 | 182,135 | -28,020 | 0.00% | 1,213,422 |
| 2009-07-31 | 2009-07-29 | 6.495 | 210,155 | +86,217 | 0.00% | 1,364,998 |
| 2009-07-30 | 2009-07-28 | 6.681 | 123,938 | -15,088 | 0.00% | 828,001 |
| 2009-07-29 | 2009-07-27 | 6.662 | 139,026 | +52,808 | 0.00% | 926,221 |
| 2009-07-24 | 2009-07-22 | 6.607 | 86,218 | -135,792 | 0.00% | 569,603 |
| 2009-07-23 | 2009-07-21 | 6.235 | 222,010 | -624,000 | 0.00% | 1,384,318 |
| 2009-07-22 | 2009-07-20 | 5.846 | 846,010 | -150,881 | 0.02% | 4,945,499 |
| 2009-07-21 | 2009-07-17 | 5.827 | 996,891 | -492,518 | 0.02% | 5,809,001 |
| 2009-07-20 | 2009-07-16 | 5.456 | 1,489,409 | -170,280 | 0.03% | 8,126,161 |
| 2009-07-17 | 2009-07-15 | 5.456 | 1,659,689 | -565,803 | 0.03% | 9,055,202 |
| 2009-07-16 | 2009-07-14 | 5.066 | 2,225,492 | -88,373 | 0.04% | 11,274,902 |
| 2009-07-15 | 2009-07-13 | 4.788 | 2,313,865 | -45,264 | 0.05% | 11,078,522 |
| 2009-07-14 | 2009-07-10 | 4.844 | 2,359,129 | +44,187 | 0.05% | 11,426,581 |
| 2009-07-13 | 2009-07-09 | 4.899 | 2,314,942 | +68,974 | 0.05% | 11,341,438 |
| 2009-07-10 | 2009-07-08 | 4.936 | 2,245,968 | +185,368 | 0.05% | 11,086,879 |
| 2009-07-09 | 2009-07-07 | 5.122 | 2,060,600 | +85,139 | 0.04% | 10,554,238 |
| 2009-07-08 | 2009-07-06 | 5.066 | 1,975,461 | +303,917 | 0.04% | 10,008,182 |
| 2009-07-07 | 2009-07-03 | 5.215 | 1,671,544 | +228,477 | 0.03% | 8,716,622 |
| 2009-07-06 | 2009-07-02 | 5.308 | 1,443,067 | +121,782 | 0.03% | 7,659,080 |
| 2009-07-03 | 2009-06-30 | 5.400 | 1,321,285 | +114,239 | 0.03% | 7,135,322 |
| 2009-07-02 | 2009-06-29 | 5.623 | 1,207,046 | -141,182 | 0.02% | 6,787,198 |
| 2009-06-30 | 2009-06-26 | 5.475 | 1,348,228 | +114,239 | 0.03% | 7,380,902 |
| 2009-06-29 | 2009-06-25 | 5.400 | 1,233,989 | -43,109 | 0.02% | 6,663,899 |
| 2009-06-26 | 2009-06-24 | 5.363 | 1,277,098 | +10,777 | 0.03% | 6,849,300 |
| 2009-06-25 | 2009-06-23 | 5.289 | 1,266,321 | +51,731 | 0.03% | 6,697,501 |
| 2009-06-24 | 2009-06-22 | 5.456 | 1,214,590 | -149,803 | 0.02% | 6,626,758 |
| 2009-06-23 | 2009-06-19 | 5.270 | 1,364,393 | +79,751 | 0.03% | 7,190,878 |
| 2009-06-22 | 2009-06-18 | 5.270 | 1,284,642 | +222,010 | 0.03% | 6,770,559 |
| 2009-06-19 | 2009-06-17 | 5.419 | 1,062,632 | -85,140 | 0.02% | 5,758,241 |
| 2009-06-18 | 2009-06-16 | 5.419 | 1,147,772 | +292,062 | 0.02% | 6,219,602 |
| 2009-06-17 | 2009-06-15 | 5.549 | 855,710 | +104,539 | 0.02% | 4,748,122 |
| 2009-06-16 | 2009-06-12 | 5.716 | 751,171 | -10,777 | 0.02% | 4,293,521 |
| 2009-06-15 | 2009-06-11 | 5.920 | 761,948 | -193,990 | 0.02% | 4,510,660 |
| 2009-06-12 | 2009-06-10 | 5.604 | 955,938 | -260,808 | 0.02% | 5,357,483 |
| 2009-06-11 | 2009-06-09 | 5.140 | 1,216,746 | +248,954 | 0.02% | 6,254,661 |
| 2009-06-10 | 2009-06-08 | 5.308 | 967,792 | +219,854 | 0.02% | 5,136,558 |
| 2009-06-09 | 2009-06-05 | 5.623 | 747,938 | +74,363 | 0.02% | 4,205,642 |
| 2009-06-08 | 2009-06-04 | 5.642 | 673,575 | +191,834 | 0.01% | 3,800,000 |
| 2009-06-05 | 2009-06-03 | 5.827 | 481,741 | +143,337 | 0.01% | 2,807,161 |
| 2009-06-04 | 2009-06-02 | 5.790 | 338,404 | -33,409 | 0.01% | 1,959,360 |
| 2009-06-03 | 2009-06-01 | 6.105 | 371,813 | -58,197 | 0.01% | 2,270,098 |
| 2009-06-02 | 2009-05-29 | 5.753 | 430,010 | -300,684 | 0.01% | 2,473,799 |
| 2009-06-01 | 2009-05-27 | 5.660 | 730,694 | -137,948 | 0.01% | 4,135,800 |
| 2009-05-29 | 2009-05-26 | 5.623 | 868,642 | -5,389 | 0.02% | 4,884,359 |
| 2009-05-27 | 2009-05-25 | 5.883 | 874,031 | -45,264 | 0.02% | 5,141,741 |
| 2009-05-26 | 2009-05-22 | 5.196 | 919,295 | +172,435 | 0.02% | 4,776,800 |
| 2009-05-25 | 2009-05-21 | 5.549 | 746,860 | -75,440 | 0.02% | 4,144,141 |
| 2009-05-22 | 2009-05-20 | 5.771 | 822,300 | -301,762 | 0.02% | 4,745,858 |
| 2009-05-21 | 2009-05-19 | 5.326 | 1,124,062 | -1,078 | 0.02% | 5,986,821 |
| 2009-05-20 | 2009-05-18 | 5.363 | 1,125,140 | -4,310 | 0.02% | 6,034,322 |
| 2009-05-19 | 2009-05-15 | 5.345 | 1,129,450 | +160,580 | 0.02% | 6,036,478 |
| 2009-05-18 | 2009-05-14 | 4.955 | 968,870 | +175,668 | 0.02% | 4,800,659 |
| 2009-05-15 | 2009-05-13 | 5.308 | 793,202 | +222,010 | 0.02% | 4,209,921 |
| 2009-05-14 | 2009-05-12 | 5.437 | 571,192 | +58,197 | 0.01% | 3,105,803 |
| 2009-05-13 | 2009-05-11 | 5.308 | 512,995 | +419,233 | 0.01% | 2,722,722 |
| 2009-05-12 | 2009-05-08 | 5.456 | 93,762 | -170,279 | 0.00% | 511,562 |
| 2009-05-11 | 2009-05-07 | 4.639 | 264,041 | -15,088 | 0.01% | 1,224,998 |
| 2009-05-08 | 2009-05-06 | 4.639 | 279,129 | +90,528 | 0.01% | 1,294,998 |
| 2009-05-07 | 2009-05-05 | 4.584 | 188,601 | -222,010 | 0.00% | 864,500 |
| 2009-05-06 | 2009-05-04 | 4.343 | 410,611 | -327,627 | 0.01% | 1,783,079 |
| 2009-05-05 | 2009-04-30 | 3.953 | 738,238 | -16,166 | 0.01% | 2,918,100 |
| 2009-05-04 | 2009-04-29 | 3.990 | 754,404 | -4,311 | 0.02% | 3,010,000 |
| 2009-04-30 | 2009-04-28 | 3.860 | 758,715 | -22,632 | 0.02% | 2,928,641 |
| 2009-04-29 | 2009-04-27 | 3.786 | 781,347 | +76,518 | 0.02% | 2,958,000 |
| 2009-04-28 | 2009-04-24 | 4.268 | 704,829 | -44,186 | 0.01% | 3,008,401 |
| 2009-04-27 | 2009-04-23 | 4.194 | 749,015 | +14,010 | 0.02% | 3,141,399 |
| 2009-04-24 | 2009-04-22 | 4.027 | 735,005 | +21,554 | 0.01% | 2,959,880 |
| 2009-04-23 | 2009-04-21 | 4.008 | 713,451 | -380,435 | 0.01% | 2,859,842 |
| 2009-04-22 | 2009-04-20 | 4.268 | 1,093,886 | +52,809 | 0.02% | 4,669,001 |
| 2009-04-21 | 2009-04-17 | 4.324 | 1,041,077 | -373,969 | 0.02% | 4,501,558 |
| 2009-04-20 | 2009-04-16 | 4.194 | 1,415,046 | -28,021 | 0.03% | 5,934,759 |
| 2009-04-17 | 2009-04-15 | 4.324 | 1,443,067 | -216,622 | 0.03% | 6,239,740 |
| 2009-04-16 | 2009-04-14 | 3.841 | 1,659,689 | -2,155 | 0.03% | 6,375,601 |
| 2009-04-15 | 2009-04-09 | 3.637 | 1,661,844 | +58,197 | 0.03% | 6,044,640 |
| 2009-04-14 | 2009-04-08 | 3.545 | 1,603,647 | +209,077 | 0.03% | 5,684,159 |
| 2009-04-09 | 2009-04-07 | 3.990 | 1,394,570 | +436,477 | 0.03% | 5,564,202 |
| 2009-04-08 | 2009-04-06 | 4.175 | 958,093 | -200,456 | 0.02% | 4,000,500 |
| 2009-04-07 | 2009-04-03 | 3.841 | 1,158,549 | -18,321 | 0.02% | 4,450,500 |
| 2009-04-06 | 2009-04-02 | 3.786 | 1,176,870 | -342,715 | 0.02% | 4,455,360 |
| 2009-04-03 | 2009-04-01 | 3.433 | 1,519,585 | -30,176 | 0.03% | 5,217,000 |
| 2009-04-02 | 2009-03-31 | 3.303 | 1,549,761 | -3,233 | 0.03% | 5,119,279 |
| 2009-03-31 | 2009-03-27 | 3.619 | 1,552,994 | -24,788 | 0.03% | 5,619,899 |
| 2009-03-30 | 2009-03-26 | 3.563 | 1,577,782 | -71,129 | 0.03% | 5,621,760 |
| 2009-03-27 | 2009-03-25 | 3.489 | 1,648,911 | -233,866 | 0.03% | 5,752,799 |
| 2009-03-26 | 2009-03-24 | 3.563 | 1,882,777 | -456,953 | 0.04% | 6,708,481 |
| 2009-03-25 | 2009-03-23 | 3.396 | 2,339,730 | -31,254 | 0.05% | 7,945,860 |
| 2009-03-24 | 2009-03-20 | 3.266 | 2,370,984 | -132,559 | 0.05% | 7,744,001 |
| 2009-03-23 | 2009-03-19 | 3.266 | 2,503,543 | +43,109 | 0.05% | 8,176,959 |
| 2009-03-20 | 2009-03-18 | 3.378 | 2,460,434 | -266,197 | 0.05% | 8,310,118 |
| 2009-03-19 | 2009-03-17 | 3.155 | 2,726,631 | -250,031 | 0.05% | 8,601,999 |
| 2009-03-18 | 2009-03-16 | 3.099 | 2,976,662 | -226,321 | 0.06% | 9,225,079 |
| 2009-03-17 | 2009-03-13 | 2.821 | 3,202,983 | +19,398 | 0.06% | 9,034,879 |
| 2009-03-16 | 2009-03-12 | 2.839 | 3,183,585 | -26,943 | 0.06% | 9,039,241 |
| 2009-03-13 | 2009-03-11 | 2.839 | 3,210,528 | +11,855 | 0.06% | 9,115,741 |
| 2009-03-12 | 2009-03-10 | 2.728 | 3,198,673 | -56,041 | 0.06% | 8,725,921 |
| 2009-03-11 | 2009-03-09 | 2.691 | 3,254,714 | -38,798 | 0.07% | 8,758,000 |
| 2009-03-10 | 2009-03-06 | 2.747 | 3,293,512 | -34,487 | 0.07% | 9,045,760 |
| 2009-03-09 | 2009-03-05 | 2.802 | 3,327,999 | -252,186 | 0.07% | 9,325,760 |
| 2009-03-06 | 2009-03-04 | 2.728 | 3,580,185 | -148,726 | 0.07% | 9,766,679 |
| 2009-03-05 | 2009-03-03 | 2.598 | 3,728,911 | -95,917 | 0.08% | 9,688,001 |
| 2009-03-04 | 2009-03-02 | 2.561 | 3,824,828 | +100,228 | 0.08% | 9,795,240 |
| 2009-03-03 | 2009-02-27 | 2.672 | 3,724,600 | -43,109 | 0.08% | 9,953,280 |
| 2009-03-02 | 2009-02-26 | 2.654 | 3,767,709 | -28,020 | 0.08% | 9,998,561 |
| 2009-02-27 | 2009-02-25 | 2.654 | 3,795,729 | -32,332 | 0.08% | 10,072,919 |
| 2009-02-26 | 2009-02-24 | 2.635 | 3,828,061 | +212,311 | 0.08% | 10,087,680 |
| 2009-02-25 | 2009-02-23 | 2.802 | 3,615,750 | +30,176 | 0.07% | 10,132,099 |
| 2009-02-24 | 2009-02-20 | 2.784 | 3,585,574 | -20,477 | 0.07% | 9,981,000 |
| 2009-02-23 | 2009-02-19 | 2.821 | 3,606,051 | +229,555 | 0.07% | 10,171,841 |
| 2009-02-20 | 2009-02-18 | 2.765 | 3,376,496 | +28,020 | 0.07% | 9,336,339 |
| 2009-02-19 | 2009-02-17 | 2.765 | 3,348,476 | -22,632 | 0.07% | 9,258,861 |
| 2009-02-18 | 2009-02-16 | 2.914 | 3,371,108 | +10,777 | 0.07% | 9,821,921 |
| 2009-02-17 | 2009-02-13 | 3.025 | 3,360,331 | -35,564 | 0.07% | 10,164,681 |
| 2009-02-16 | 2009-02-12 | 2.969 | 3,395,895 | -49,575 | 0.07% | 10,083,199 |
| 2009-02-13 | 2009-02-11 | 2.951 | 3,445,470 | +169,202 | 0.07% | 10,166,459 |
| 2009-02-12 | 2009-02-10 | 3.099 | 3,276,268 | -150,881 | 0.07% | 10,153,599 |
| 2009-02-11 | 2009-02-09 | 2.969 | 3,427,149 | +44,186 | 0.07% | 10,175,999 |
| 2009-02-10 | 2009-02-06 | 3.006 | 3,382,963 | -250,031 | 0.07% | 10,170,361 |
| 2009-02-09 | 2009-02-05 | 2.709 | 3,632,994 | +78,674 | 0.07% | 9,843,321 |
| 2009-02-06 | 2009-02-04 | 2.784 | 3,554,320 | -1,836,435 | 0.07% | 9,893,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 5,390,755 | -109,927 | 0.11% | 15,006,000 |
| 2009-02-04 | 2009-02-02 | 2.598 | 5,500,682 | +201,533 | 0.11% | 14,291,199 |
| 2009-02-03 | 2009-01-30 | 2.728 | 5,299,149 | -34,487 | 0.11% | 14,455,981 |
| 2009-02-02 | 2009-01-29 | 2.672 | 5,333,636 | -63,585 | 0.11% | 14,253,121 |
| 2009-01-30 | 2009-01-23 | 2.505 | 5,397,221 | +151,958 | 0.11% | 13,521,600 |
| 2009-01-29 | 2009-01-22 | 2.728 | 5,245,263 | +10,778 | 0.11% | 14,308,981 |
| 2009-01-23 | 2009-01-21 | 2.728 | 5,234,485 | +240,331 | 0.11% | 14,279,579 |
| 2009-01-22 | 2009-01-20 | 2.765 | 4,994,154 | -45,264 | 0.10% | 13,809,320 |
| 2009-01-21 | 2009-01-19 | 2.747 | 5,039,418 | +271,585 | 0.10% | 13,840,959 |
| 2009-01-20 | 2009-01-16 | 2.876 | 4,767,833 | +190,757 | 0.10% | 13,714,401 |
| 2009-01-19 | 2009-01-15 | 2.784 | 4,577,076 | +54,963 | 0.09% | 12,740,999 |
| 2009-01-16 | 2009-01-14 | 2.784 | 4,522,113 | +2,095,088 | 0.09% | 12,588,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 2,427,025 | +206,922 | 0.05% | 7,566,719 |
| 2009-01-14 | 2009-01-12 | 3.118 | 2,220,103 | +282,363 | 0.04% | 6,921,600 |
| 2009-01-13 | 2009-01-09 | 3.210 | 1,937,740 | +678,963 | 0.04% | 6,221,079 |
| 2009-01-12 | 2009-01-08 | 3.545 | 1,258,777 | +1,195,192 | 0.03% | 4,461,761 |
| 2009-01-08 | 2009-01-06 | 4.788 | 63,585 | -519,461 | 0.00% | 304,438 |
| 2009-01-07 | 2009-01-05 | 4.268 | 583,046 | -19,399 | 0.01% | 2,488,598 |
| 2009-01-06 | 2009-01-02 | 4.064 | 602,445 | +80,829 | 0.01% | 2,448,418 |
| 2009-01-05 | 2008-12-31 | 3.916 | 521,616 | +155,191 | 0.01% | 2,042,478 |
| 2009-01-02 | 2008-12-29 | 4.008 | 366,425 | -14,010 | 0.01% | 1,468,801 |
| 2008-12-30 | 2008-12-24 | 4.046 | 380,435 | +89,451 | 0.01% | 1,539,080 |
| 2008-12-29 | 2008-12-22 | 4.120 | 290,984 | +227,399 | 0.01% | 1,198,798 |
| 2008-12-23 | 2008-12-19 | 4.435 | 63,585 | -132,560 | 0.00% | 282,018 |
| 2008-12-22 | 2008-12-18 | 4.231 | 196,145 | +62,508 | 0.00% | 829,920 |
| 2008-12-19 | 2008-12-17 | 4.120 | 133,637 | -325,472 | 0.00% | 550,559 |
| 2008-12-18 | 2008-12-16 | 3.786 | 459,109 | +11,855 | 0.01% | 1,738,081 |
| 2008-12-17 | 2008-12-15 | 3.860 | 447,254 | +19,399 | 0.01% | 1,726,401 |
| 2008-12-16 | 2008-12-12 | 3.786 | 427,855 | +51,731 | 0.01% | 1,619,761 |
| 2008-12-15 | 2008-12-11 | 4.046 | 376,124 | -148,726 | 0.01% | 1,521,639 |
| 2008-12-12 | 2008-12-10 | 4.064 | 524,850 | -326,549 | 0.01% | 2,133,062 |
| 2008-12-11 | 2008-12-09 | 3.210 | 851,399 | +339,482 | 0.02% | 2,733,401 |
| 2008-12-10 | 2008-12-08 | 3.396 | 511,917 | +21,554 | 0.01% | 1,738,500 |
| 2008-12-09 | 2008-12-05 | 3.248 | 490,363 | +331,938 | 0.01% | 1,592,501 |
| 2008-12-08 | 2008-12-04 | 3.322 | 158,425 | +36,643 | 0.00% | 526,261 |
| 2008-12-05 | 2008-12-03 | 3.340 | 121,782 | +32,331 | 0.00% | 406,799 |
| 2008-12-04 | 2008-12-02 | 3.452 | 89,451 | +30,176 | 0.00% | 308,761 |
| 2008-12-03 | 2008-12-01 | 3.507 | 59,275 | -22,632 | 0.00% | 207,901 |
| 2008-12-02 | 2008-11-28 | 3.322 | 81,907 | +5,389 | 0.00% | 272,081 |
| 2008-12-01 | 2008-11-27 | 3.303 | 76,518 | +17,243 | 0.00% | 252,760 |
| 2008-11-28 | 2008-11-26 | 3.248 | 59,275 | -2,155 | 0.00% | 192,501 |
| 2008-11-27 | 2008-11-25 | 3.340 | 61,430 | +2,155 | 0.00% | 205,200 |
| 2008-11-25 | 2008-11-21 | 3.210 | 59,275 | -669,264 | 0.00% | 190,301 |
| 2008-11-24 | 2008-11-20 | 3.155 | 728,539 | +674,653 | 0.01% | 2,298,401 |
| 2008-11-21 | 2008-11-19 | 3.434 | 53,886 | -1,575,626 | 0.00% | 185,050 |
| 2008-11-20 | 2008-11-18 | 3.359 | 1,629,512 | +12,020 | 0.03% | 5,472,932 |
| 2008-11-19 | 2008-11-17 | 3.415 | 1,617,492 | -41,338 | 0.03% | 5,524,121 |
| 2008-11-18 | 2008-11-14 | 3.453 | 1,658,830 | -76,317 | 0.03% | 5,727,900 |
| 2008-11-17 | 2008-11-13 | 3.396 | 1,735,147 | -62,537 | 0.04% | 5,893,201 |
| 2008-11-14 | 2008-11-12 | 3.453 | 1,797,684 | +197,152 | 0.04% | 6,207,360 |
| 2008-11-13 | 2008-11-11 | 3.340 | 1,600,532 | +384,763 | 0.03% | 5,345,398 |
| 2008-11-12 | 2008-11-10 | 3.623 | 1,215,769 | +651,873 | 0.02% | 4,404,481 |
| 2008-11-11 | 2008-11-07 | 4.189 | 563,896 | -199,272 | 0.01% | 2,362,079 |
| 2008-11-10 | 2008-11-06 | 4.755 | 763,168 | +95,396 | 0.02% | 3,628,801 |
| 2008-11-07 | 2008-11-05 | 5.189 | 667,772 | -221,530 | 0.01% | 3,465,001 |
| 2008-11-06 | 2008-11-04 | 4.491 | 889,302 | +1,059 | 0.02% | 3,993,638 |
| 2008-11-05 | 2008-11-03 | 4.396 | 888,243 | +39,219 | 0.02% | 3,905,082 |
| 2008-11-04 | 2008-10-31 | 4.283 | 849,024 | +563,896 | 0.02% | 3,636,539 |
| 2008-11-03 | 2008-10-30 | 4.774 | 285,128 | -21,199 | 0.01% | 1,361,140 |
| 2008-10-31 | 2008-10-29 | 4.359 | 306,327 | +6,360 | 0.01% | 1,335,180 |
| 2008-10-30 | 2008-10-28 | 4.793 | 299,967 | +7,419 | 0.01% | 1,437,638 |
| 2008-10-29 | 2008-10-27 | 4.887 | 292,548 | -49,818 | 0.01% | 1,429,682 |
| 2008-10-28 | 2008-10-24 | 4.981 | 342,366 | -7,419 | 0.01% | 1,705,442 |
| 2008-10-27 | 2008-10-23 | 5.000 | 349,785 | -26,499 | 0.01% | 1,748,999 |
| 2008-10-24 | 2008-10-22 | 5.095 | 376,284 | -30,739 | 0.01% | 1,916,999 |
| 2008-10-23 | 2008-10-21 | 4.981 | 407,023 | -4,240 | 0.01% | 2,027,521 |
| 2008-10-22 | 2008-10-20 | 4.830 | 411,263 | -11,659 | 0.01% | 1,986,562 |
| 2008-10-21 | 2008-10-17 | 5.000 | 422,922 | +6,360 | 0.01% | 2,114,699 |
| 2008-10-20 | 2008-10-16 | 5.283 | 416,562 | +18,019 | 0.01% | 2,200,798 |
| 2008-10-17 | 2008-10-15 | 5.793 | 398,543 | +5,300 | 0.01% | 2,308,639 |
| 2008-10-16 | 2008-10-14 | 6.132 | 393,243 | -50,878 | 0.01% | 2,411,498 |
| 2008-10-15 | 2008-10-13 | 5.963 | 444,121 | -14,840 | 0.01% | 2,648,078 |
| 2008-10-14 | 2008-10-10 | 5.679 | 458,961 | -27,558 | 0.01% | 2,606,662 |
| 2008-10-13 | 2008-10-09 | 5.981 | 486,519 | -19,080 | 0.01% | 2,910,057 |
| 2008-10-10 | 2008-10-08 | 5.698 | 505,599 | +5,300 | 0.01% | 2,881,082 |
| 2008-10-09 | 2008-10-06 | 6.208 | 500,299 | -27,559 | 0.01% | 3,105,761 |
| 2008-10-08 | 2008-10-03 | 6.472 | 527,858 | +4,240 | 0.01% | 3,416,282 |
| 2008-10-03 | 2008-09-30 | 6.321 | 523,618 | +67,837 | 0.01% | 3,309,801 |
| 2008-10-02 | 2008-09-29 | 6.642 | 455,781 | -22,259 | 0.01% | 3,027,202 |
| 2008-09-30 | 2008-09-26 | 6.736 | 478,040 | +214,111 | 0.01% | 3,220,141 |
| 2008-09-29 | 2008-09-25 | 7.359 | 263,929 | +166,413 | 0.01% | 1,942,201 |
| 2008-09-26 | 2008-09-24 | 7.774 | 97,516 | +32,859 | 0.00% | 758,081 |
| 2008-09-25 | 2008-09-23 | 8.208 | 64,657 | +11,659 | 0.00% | 530,698 |
| 2008-09-23 | 2008-09-19 | 9.095 | 52,998 | -44,518 | 0.00% | 482,002 |
| 2008-09-22 | 2008-09-18 | 7.453 | 97,516 | -122,955 | 0.00% | 726,801 |
| 2008-09-19 | 2008-09-17 | 7.359 | 220,471 | -6,359 | 0.00% | 1,622,402 |
| 2008-09-18 | 2008-09-16 | 8.019 | 226,830 | -31,799 | 0.00% | 1,818,997 |
| 2008-09-17 | 2008-09-12 | 8.227 | 258,629 | +56,178 | 0.01% | 2,127,679 |
| 2008-09-16 | 2008-09-11 | 8.189 | 202,451 | -3,180 | 0.00% | 1,657,876 |
| 2008-09-12 | 2008-09-10 | 8.680 | 205,631 | +5,299 | 0.00% | 1,784,797 |
| 2008-09-11 | 2008-09-09 | 9.038 | 200,332 | -5,299 | 0.00% | 1,810,624 |
| 2008-09-10 | 2008-09-08 | 9.246 | 205,631 | -79,497 | 0.00% | 1,901,197 |
| 2008-09-09 | 2008-09-05 | 8.868 | 285,128 | -10,600 | 0.01% | 2,528,600 |
| 2008-09-08 | 2008-09-04 | 8.868 | 295,728 | +84,797 | 0.01% | 2,622,604 |
| 2008-09-05 | 2008-09-03 | 9.340 | 210,931 | +2,120 | 0.00% | 1,970,099 |
| 2008-09-03 | 2008-09-01 | 9.359 | 208,811 | +102,815 | 0.00% | 1,954,238 |
| 2008-09-02 | 2008-08-29 | 10.000 | 105,996 | +52,998 | 0.00% | 1,060,005 |
| 2008-08-29 | 2008-08-27 | 10.453 | 52,998 | -10,599 | 0.00% | 554,002 |
| 2008-08-28 | 2008-08-26 | 10.340 | 63,597 | +10,599 | 0.00% | 657,597 |
| 2008-08-27 | 2008-08-25 | 10.510 | 52,998 | -9,539 | 0.00% | 557,002 |
| 2008-08-26 | 2008-08-21 | 10.283 | 62,537 | +9,539 | 0.00% | 643,096 |
| 2008-08-25 | 2008-08-20 | 10.548 | 52,998 | -18,019 | 0.00% | 559,002 |
| 2008-08-21 | 2008-08-19 | 10.283 | 71,017 | +10,600 | 0.00% | 730,300 |
| 2008-08-20 | 2008-08-18 | 10.491 | 60,417 | +7,419 | 0.00% | 633,835 |
| 2008-08-18 | 2008-08-14 | 10.566 | 52,998 | -1,060 | 0.00% | 560,002 |
| 2008-08-15 | 2008-08-13 | 10.114 | 54,058 | -2,120 | 0.00% | 546,723 |
| 2008-08-14 | 2008-08-12 | 10.189 | 56,178 | +3,180 | 0.00% | 572,404 |
| 2008-08-13 | 2008-08-11 | 10.453 | 52,998 | -28,619 | 0.00% | 554,002 |
| 2008-08-12 | 2008-08-08 | 10.208 | 81,617 | -60,417 | 0.00% | 833,145 |
| 2008-08-11 | 2008-08-07 | 9.887 | 142,034 | +5,300 | 0.00% | 1,404,320 |
| 2008-08-08 | 2008-08-05 | 10.151 | 136,734 | +18,019 | 0.00% | 1,388,038 |
| 2008-08-07 | 2008-08-04 | 10.151 | 118,715 | +25,439 | 0.00% | 1,205,120 |
| 2008-08-05 | 2008-08-01 | 10.453 | 93,276 | -55,118 | 0.00% | 975,039 |
| 2008-08-04 | 2008-07-31 | 10.340 | 148,394 | -22,259 | 0.00% | 1,534,403 |
| 2008-08-01 | 2008-07-30 | 10.095 | 170,653 | -6,360 | 0.00% | 1,722,702 |
| 2008-07-31 | 2008-07-29 | 10.076 | 177,013 | +3,180 | 0.00% | 1,783,565 |
| 2008-07-30 | 2008-07-28 | 10.057 | 173,833 | +5,300 | 0.00% | 1,748,243 |
| 2008-07-29 | 2008-07-25 | 10.057 | 168,533 | +107,056 | 0.00% | 1,694,941 |
| 2008-07-28 | 2008-07-24 | 10.434 | 61,477 | -8,480 | 0.00% | 641,476 |
| 2008-07-25 | 2008-07-23 | 10.208 | 69,957 | -62,537 | 0.00% | 714,120 |
| 2008-07-24 | 2008-07-22 | 10.000 | 132,494 | +79,496 | 0.00% | 1,324,996 |
| 2008-07-18 | 2008-07-16 | 10.267 | 52,998 | -1,446,839 | 0.00% | 544,119 |
| 2008-07-17 | 2008-07-15 | 10.363 | 1,499,837 | +51,671 | 0.03% | 15,543,486 |
| 2008-07-16 | 2008-07-14 | 10.615 | 1,448,166 | +28,963 | 0.03% | 15,371,996 |
| 2008-07-15 | 2008-07-11 | 10.750 | 1,419,203 | -1,034 | 0.03% | 15,256,639 |
| 2008-07-14 | 2008-07-10 | 10.808 | 1,420,237 | -88,959 | 0.03% | 15,350,135 |
| 2008-07-11 | 2008-07-09 | 10.479 | 1,509,196 | +4,137 | 0.03% | 15,815,557 |
| 2008-07-10 | 2008-07-08 | 10.112 | 1,505,059 | +34,136 | 0.03% | 15,219,304 |
| 2008-07-09 | 2008-07-07 | 10.711 | 1,470,923 | -3,103 | 0.03% | 15,755,757 |
| 2008-07-08 | 2008-07-04 | 10.518 | 1,474,026 | -7,241 | 0.03% | 15,503,995 |
| 2008-07-07 | 2008-07-03 | 10.460 | 1,481,267 | -45,514 | 0.03% | 15,494,237 |
| 2008-07-04 | 2008-07-02 | 10.151 | 1,526,781 | +16,550 | 0.03% | 15,497,999 |
| 2008-07-03 | 2008-06-30 | 10.209 | 1,510,231 | +67,237 | 0.03% | 15,417,603 |
| 2008-07-02 | 2008-06-27 | 10.634 | 1,442,994 | -13,448 | 0.03% | 15,344,996 |
| 2008-06-30 | 2008-06-26 | 10.963 | 1,456,442 | -41,376 | 0.03% | 15,966,724 |
| 2008-06-26 | 2008-06-24 | 10.518 | 1,497,818 | -72,408 | 0.03% | 15,754,242 |
| 2008-06-25 | 2008-06-23 | 10.305 | 1,570,226 | +14,482 | 0.03% | 16,181,879 |
| 2008-06-24 | 2008-06-20 | 10.421 | 1,555,744 | +14,481 | 0.03% | 16,213,115 |
| 2008-06-23 | 2008-06-19 | 10.209 | 1,541,263 | +41,376 | 0.03% | 15,734,402 |
| 2008-06-20 | 2008-06-18 | 10.673 | 1,499,887 | +14,482 | 0.03% | 16,008,004 |
| 2008-06-19 | 2008-06-17 | 10.537 | 1,485,405 | +5,172 | 0.03% | 15,652,401 |
| 2008-06-18 | 2008-06-16 | 10.344 | 1,480,233 | -11,378 | 0.03% | 15,311,701 |
| 2008-06-17 | 2008-06-13 | 10.170 | 1,491,611 | +9,309 | 0.03% | 15,169,836 |
| 2008-06-16 | 2008-06-12 | 10.247 | 1,482,302 | -7,241 | 0.03% | 15,189,803 |
| 2008-06-13 | 2008-06-11 | 10.615 | 1,489,543 | +72,409 | 0.03% | 15,811,205 |
| 2008-06-12 | 2008-06-10 | 10.789 | 1,417,134 | +100,337 | 0.03% | 15,289,197 |
| 2008-06-11 | 2008-06-06 | 11.427 | 1,316,797 | -67,236 | 0.03% | 15,046,860 |
| 2008-06-10 | 2008-06-05 | 11.253 | 1,384,033 | +41,376 | 0.03% | 15,574,317 |
| 2008-06-06 | 2008-06-04 | 11.524 | 1,342,657 | -29,998 | 0.03% | 15,472,159 |
| 2008-06-05 | 2008-06-03 | 11.272 | 1,372,655 | +36,204 | 0.03% | 15,472,822 |
| 2008-06-04 | 2008-06-02 | 11.369 | 1,336,451 | +106,544 | 0.03% | 15,193,923 |
| 2008-06-03 | 2008-05-30 | 11.079 | 1,229,907 | +203,778 | 0.03% | 13,625,940 |
| 2008-06-02 | 2008-05-29 | 11.292 | 1,026,129 | +113,784 | 0.02% | 11,586,556 |
| 2008-05-30 | 2008-05-28 | 11.872 | 912,345 | -16,550 | 0.02% | 10,830,962 |
| 2008-05-29 | 2008-05-27 | 11.833 | 928,895 | -1,035 | 0.02% | 10,991,516 |
| 2008-05-28 | 2008-05-26 | 11.678 | 929,930 | +7,241 | 0.02% | 10,859,923 |
| 2008-05-27 | 2008-05-23 | 11.620 | 922,689 | +227,569 | 0.02% | 10,721,842 |
| 2008-05-26 | 2008-05-22 | 12.471 | 695,120 | -7,241 | 0.02% | 8,668,802 |
| 2008-05-23 | 2008-05-21 | 12.838 | 702,361 | -74,477 | 0.02% | 9,017,124 |
| 2008-05-22 | 2008-05-20 | 12.452 | 776,838 | +34,136 | 0.02% | 9,672,882 |
| 2008-05-21 | 2008-05-19 | 12.780 | 742,702 | -83,787 | 0.02% | 9,491,954 |
| 2008-05-20 | 2008-05-16 | 12.239 | 826,489 | -3,103 | 0.02% | 10,115,337 |
| 2008-05-19 | 2008-05-15 | 12.355 | 829,592 | -83,787 | 0.02% | 10,249,554 |
| 2008-05-16 | 2008-05-14 | 11.968 | 913,379 | -2,069 | 0.02% | 10,931,537 |
| 2008-05-15 | 2008-05-13 | 12.007 | 915,448 | -97,234 | 0.02% | 10,991,700 |
| 2008-05-14 | 2008-05-09 | 12.046 | 1,012,682 | -131,369 | 0.02% | 12,198,339 |
| 2008-05-13 | 2008-05-08 | 11.350 | 1,144,051 | +19,653 | 0.02% | 12,984,435 |
| 2008-05-09 | 2008-05-07 | 11.156 | 1,124,398 | +84,821 | 0.02% | 12,543,983 |
| 2008-05-08 | 2008-05-06 | 11.659 | 1,039,577 | +32,067 | 0.02% | 12,120,305 |
| 2008-05-07 | 2008-05-05 | 11.794 | 1,007,510 | +2,069 | 0.02% | 11,882,799 |
| 2008-05-06 | 2008-05-02 | 12.142 | 1,005,441 | -157,230 | 0.02% | 12,208,317 |
| 2008-05-02 | 2008-04-29 | 11.601 | 1,162,671 | -43,445 | 0.03% | 13,488,003 |
| 2008-04-30 | 2008-04-28 | 11.214 | 1,206,116 | +15,516 | 0.03% | 13,525,603 |
| 2008-04-29 | 2008-04-25 | 11.176 | 1,190,600 | -6,206 | 0.03% | 13,305,564 |
| 2008-04-28 | 2008-04-24 | 11.601 | 1,196,806 | -104,475 | 0.03% | 13,883,999 |
| 2008-04-25 | 2008-04-23 | 11.253 | 1,301,281 | -25,860 | 0.03% | 14,643,121 |
| 2008-04-24 | 2008-04-22 | 11.292 | 1,327,141 | +141,713 | 0.03% | 14,985,439 |
| 2008-04-23 | 2008-04-21 | 11.543 | 1,185,428 | -12,412 | 0.03% | 13,683,244 |
| 2008-04-22 | 2008-04-18 | 11.601 | 1,197,840 | -56,893 | 0.03% | 13,895,994 |
| 2008-04-21 | 2008-04-17 | 11.446 | 1,254,733 | -166,539 | 0.03% | 14,361,923 |
| 2008-04-18 | 2008-04-16 | 10.808 | 1,421,272 | -14,482 | 0.03% | 15,361,321 |
| 2008-04-17 | 2008-04-15 | 10.634 | 1,435,754 | -17,584 | 0.03% | 15,268,005 |
| 2008-04-16 | 2008-04-14 | 10.344 | 1,453,338 | -10,344 | 0.03% | 15,033,496 |
| 2008-04-15 | 2008-04-11 | 10.615 | 1,463,682 | -43,445 | 0.03% | 15,536,695 |
| 2008-04-14 | 2008-04-10 | 10.093 | 1,507,127 | -4,138 | 0.03% | 15,211,076 |
| 2008-04-11 | 2008-04-09 | 9.861 | 1,511,265 | +11,378 | 0.03% | 14,902,199 |
| 2008-04-10 | 2008-04-08 | 10.344 | 1,499,887 | -39,307 | 0.03% | 15,515,004 |
| 2008-04-09 | 2008-04-07 | 10.363 | 1,539,194 | -5,172 | 0.03% | 15,951,360 |
| 2008-04-08 | 2008-04-03 | 10.151 | 1,544,366 | -69,305 | 0.03% | 15,676,500 |
| 2008-04-07 | 2008-04-02 | 9.822 | 1,613,671 | -13,447 | 0.04% | 15,849,599 |
| 2008-04-03 | 2008-04-01 | 9.764 | 1,627,118 | +4,137 | 0.04% | 15,887,296 |
| 2008-04-02 | 2008-03-31 | 9.667 | 1,622,981 | -38,273 | 0.04% | 15,690,002 |
| 2008-04-01 | 2008-03-28 | 9.629 | 1,661,254 | -27,929 | 0.04% | 15,995,763 |
| 2008-03-31 | 2008-03-27 | 9.300 | 1,689,183 | -20,688 | 0.04% | 15,709,463 |
| 2008-03-28 | 2008-03-26 | 9.300 | 1,709,871 | +4,138 | 0.04% | 15,901,862 |
| 2008-03-27 | 2008-03-25 | 9.377 | 1,705,733 | -84,821 | 0.04% | 15,995,299 |
| 2008-03-26 | 2008-03-20 | 8.469 | 1,790,554 | +35,169 | 0.04% | 15,163,557 |
| 2008-03-25 | 2008-03-19 | 8.817 | 1,755,385 | -25,860 | 0.04% | 15,476,644 |
| 2008-03-20 | 2008-03-18 | 8.391 | 1,781,245 | +23,792 | 0.04% | 14,946,963 |
| 2008-03-19 | 2008-03-17 | 8.875 | 1,757,453 | -34,136 | 0.04% | 15,596,817 |
| 2008-03-18 | 2008-03-14 | 9.435 | 1,791,589 | -13,447 | 0.04% | 16,904,323 |
| 2008-03-17 | 2008-03-13 | 9.300 | 1,805,036 | -6,206 | 0.04% | 16,786,900 |
| 2008-03-14 | 2008-03-12 | 9.745 | 1,811,242 | -40,342 | 0.04% | 17,650,076 |
| 2008-03-13 | 2008-03-11 | 9.455 | 1,851,584 | +33,101 | 0.04% | 17,506,198 |
| 2008-03-12 | 2008-03-10 | 9.107 | 1,818,483 | +47,582 | 0.04% | 16,560,358 |
| 2008-03-11 | 2008-03-07 | 9.126 | 1,770,901 | +72,409 | 0.04% | 16,161,284 |
| 2008-03-10 | 2008-03-06 | 9.803 | 1,698,492 | +67,236 | 0.04% | 16,649,877 |
| 2008-03-07 | 2008-03-05 | 10.015 | 1,631,256 | +68,271 | 0.04% | 16,337,720 |
| 2008-03-06 | 2008-03-04 | 10.054 | 1,562,985 | -13,448 | 0.03% | 15,714,397 |
| 2008-03-05 | 2008-03-03 | 10.460 | 1,576,433 | -18,619 | 0.03% | 16,489,685 |
| 2008-03-04 | 2008-02-29 | 10.441 | 1,595,052 | +52,755 | 0.03% | 16,653,602 |
| 2008-03-03 | 2008-02-28 | 10.789 | 1,542,297 | -192,399 | 0.03% | 16,639,558 |
| 2008-02-29 | 2008-02-27 | 10.421 | 1,734,696 | -56,893 | 0.04% | 18,078,055 |
| 2008-02-28 | 2008-02-26 | 10.112 | 1,791,589 | -24,825 | 0.04% | 18,116,723 |
| 2008-02-27 | 2008-02-25 | 10.151 | 1,816,414 | -142,748 | 0.04% | 18,437,996 |
| 2008-02-26 | 2008-02-22 | 10.073 | 1,959,162 | -4,138 | 0.04% | 19,735,478 |
| 2008-02-25 | 2008-02-21 | 10.209 | 1,963,300 | -53,789 | 0.04% | 20,042,881 |
| 2008-02-22 | 2008-02-20 | 10.073 | 2,017,089 | -8,275 | 0.04% | 20,319,001 |
| 2008-02-21 | 2008-02-19 | 10.189 | 2,025,364 | +23,791 | 0.04% | 20,637,319 |
| 2008-02-20 | 2008-02-18 | 10.015 | 2,001,573 | -89,993 | 0.04% | 20,046,602 |
| 2008-02-19 | 2008-02-15 | 10.421 | 2,091,566 | +191,365 | 0.05% | 21,797,160 |
| 2008-02-18 | 2008-02-14 | 10.924 | 1,900,201 | -146,886 | 0.04% | 20,758,098 |
| 2008-02-15 | 2008-02-13 | 10.383 | 2,047,087 | +174,815 | 0.04% | 21,254,464 |
| 2008-02-14 | 2008-02-12 | 10.363 | 1,872,272 | -14,482 | 0.04% | 19,403,197 |
| 2008-02-13 | 2008-02-11 | 9.899 | 1,886,754 | -32,066 | 0.04% | 18,677,761 |
| 2008-02-12 | 2008-02-06 | 9.803 | 1,918,820 | +58,961 | 0.04% | 18,809,695 |
| 2008-02-11 | 2008-02-04 | 10.827 | 1,859,859 | -13,448 | 0.04% | 20,137,596 |
| 2008-02-05 | 2008-02-01 | 10.673 | 1,873,307 | -256,532 | 0.04% | 19,993,444 |
| 2008-02-04 | 2008-01-31 | 10.383 | 2,129,839 | -59,995 | 0.05% | 22,113,660 |
| 2008-02-01 | 2008-01-30 | 9.223 | 2,189,834 | -17,585 | 0.05% | 20,196,176 |
| 2008-01-31 | 2008-01-29 | 9.107 | 2,207,419 | +21,722 | 0.05% | 20,102,277 |
| 2008-01-30 | 2008-01-28 | 8.797 | 2,185,697 | +12,413 | 0.05% | 19,228,301 |
| 2008-01-29 | 2008-01-25 | 9.184 | 2,173,284 | -91,028 | 0.05% | 19,959,500 |
| 2008-01-28 | 2008-01-24 | 7.985 | 2,264,312 | -6,206 | 0.05% | 18,081,143 |
| 2008-01-25 | 2008-01-23 | 8.643 | 2,270,518 | -67,236 | 0.05% | 19,623,300 |
| 2008-01-24 | 2008-01-22 | 7.734 | 2,337,754 | +49,651 | 0.05% | 18,079,998 |
| 2008-01-23 | 2008-01-21 | 8.430 | 2,288,103 | +115,853 | 0.05% | 19,288,641 |
| 2008-01-22 | 2008-01-18 | 9.184 | 2,172,250 | -3,103 | 0.05% | 19,950,004 |
| 2008-01-21 | 2008-01-17 | 9.281 | 2,175,353 | -110,681 | 0.05% | 20,188,802 |
| 2008-01-18 | 2008-01-16 | 9.397 | 2,286,034 | +156,195 | 0.05% | 21,481,199 |
| 2008-01-17 | 2008-01-15 | 10.170 | 2,129,839 | +253,429 | 0.05% | 21,660,680 |
| 2008-01-16 | 2008-01-14 | 10.035 | 1,876,410 | +123,094 | 0.04% | 18,829,321 |
| 2008-01-15 | 2008-01-11 | 10.769 | 1,753,316 | +205,847 | 0.04% | 18,882,303 |
| 2008-01-14 | 2008-01-10 | 10.711 | 1,547,469 | +184,124 | 0.03% | 16,575,678 |
| 2008-01-11 | 2008-01-09 | 11.369 | 1,363,345 | +429,278 | 0.03% | 15,499,678 |
| 2008-01-10 | 2008-01-08 | 12.684 | 934,067 | +124,128 | 0.02% | 11,847,356 |
| 2008-01-09 | 2008-01-07 | 13.341 | 809,939 | -234,810 | 0.02% | 10,805,403 |
| 2008-01-08 | 2008-01-04 | 13.902 | 1,044,749 | +25,861 | 0.02% | 14,523,805 |
| 2008-01-07 | 2008-01-03 | 13.844 | 1,018,888 | -2,069 | 0.02% | 14,105,193 |
| 2008-01-04 | 2008-01-02 | 14.230 | 1,020,957 | +19,653 | 0.02% | 14,528,636 |
| 2008-01-03 | 2007-12-31 | 13.554 | 1,001,304 | -25,860 | 0.02% | 13,571,365 |
| 2008-01-02 | 2007-12-27 | 13.573 | 1,027,164 | -12,413 | 0.02% | 13,941,724 |
| 2007-12-28 | 2007-12-24 | 13.863 | 1,039,577 | -15,516 | 0.02% | 14,411,706 |
| 2007-12-21 | 2007-12-19 | 13.148 | 1,055,093 | -84,821 | 0.02% | 13,872,005 |
| 2007-12-20 | 2007-12-18 | 12.877 | 1,139,914 | +43,445 | 0.02% | 14,678,642 |
| 2007-12-19 | 2007-12-17 | 12.587 | 1,096,469 | +34,136 | 0.02% | 13,801,202 |
| 2007-12-18 | 2007-12-14 | 13.148 | 1,062,333 | +65,167 | 0.02% | 13,967,194 |
| 2007-12-17 | 2007-12-13 | 13.360 | 997,166 | -14,482 | 0.02% | 13,322,480 |
| 2007-12-14 | 2007-12-12 | 13.244 | 1,011,648 | +55,858 | 0.02% | 13,398,604 |
| 2007-12-13 | 2007-12-11 | 13.786 | 955,790 | -57,926 | 0.02% | 13,176,243 |
| 2007-12-12 | 2007-12-10 | 13.167 | 1,013,716 | +147,919 | 0.02% | 13,347,594 |
| 2007-12-11 | 2007-12-07 | 14.018 | 865,797 | -61,029 | 0.02% | 12,136,505 |
| 2007-12-10 | 2007-12-06 | 14.288 | 926,826 | +77,580 | 0.02% | 13,242,873 |
| 2007-12-07 | 2007-12-05 | 13.244 | 849,246 | +31,032 | 0.02% | 11,247,698 |
| 2007-12-06 | 2007-12-04 | 13.225 | 818,214 | +67,236 | 0.02% | 10,820,880 |
| 2007-12-05 | 2007-12-03 | 13.012 | 750,978 | +57,927 | 0.02% | 9,771,964 |
| 2007-12-04 | 2007-11-30 | 13.360 | 693,051 | +33,101 | 0.01% | 9,259,399 |
| 2007-12-03 | 2007-11-29 | 13.670 | 659,950 | +25,860 | 0.01% | 9,021,318 |
| 2007-11-30 | 2007-11-28 | 13.012 | 634,090 | -3,103 | 0.01% | 8,250,980 |
| 2007-11-29 | 2007-11-27 | 12.722 | 637,193 | +11,378 | 0.01% | 8,106,557 |
| 2007-11-28 | 2007-11-26 | 13.148 | 625,815 | -42,410 | 0.01% | 8,228,003 |
| 2007-11-27 | 2007-11-23 | 12.084 | 668,225 | +121,025 | 0.02% | 8,074,996 |
| 2007-11-26 | 2007-11-22 | 12.510 | 547,200 | +123,094 | 0.01% | 6,845,260 |
| 2007-11-23 | 2007-11-21 | 13.380 | 424,106 | +35,170 | 0.01% | 5,674,402 |
| 2007-11-22 | 2007-11-20 | 14.346 | 388,936 | +89,993 | 0.01% | 5,579,838 |
| 2007-11-21 | 2007-11-19 | 12.896 | 298,943 | +84,821 | 0.01% | 3,855,261 |
| 2007-11-20 | 2007-11-16 | 13.766 | 214,122 | +130,335 | 0.00% | 2,947,684 |
| 2007-11-19 | 2007-11-15 | 14.578 | 83,787 | +32,067 | 0.00% | 1,221,483 |
| 2007-11-16 | 2007-11-14 | 15.391 | 51,720 | -714,774 | 0.00% | 796,008 |
| 2007-11-15 | 2007-11-13 | 13.450 | 766,494 | -54,808 | 0.02% | 10,309,264 |
| 2007-11-14 | 2007-11-12 | 13.004 | 821,302 | +146,330 | 0.02% | 10,679,806 |
| 2007-11-13 | 2007-11-09 | 13.955 | 674,972 | -215,372 | 0.02% | 9,418,903 |
| 2007-11-12 | 2007-11-08 | 14.653 | 890,344 | +111,293 | 0.02% | 13,046,393 |
| 2007-11-09 | 2007-11-07 | 15.740 | 779,051 | +360,672 | 0.02% | 12,262,313 |
| 2007-11-08 | 2007-11-06 | 16.943 | 418,379 | +21,640 | 0.01% | 7,088,752 |
| 2007-11-07 | 2007-11-05 | 16.031 | 396,739 | +55,646 | 0.01% | 6,360,198 |
| 2007-11-06 | 2007-11-02 | 16.963 | 341,093 | +107,171 | 0.01% | 5,785,886 |
| 2007-11-05 | 2007-11-01 | 16.594 | 233,922 | +82,440 | 0.01% | 3,881,708 |
| 2007-11-02 | 2007-10-31 | 16.943 | 151,482 | +47,402 | 0.00% | 2,566,616 |
| 2007-11-01 | 2007-10-30 | 15.604 | 104,080 | -89,652 | 0.00% | 1,624,086 |
| 2007-10-31 | 2007-10-29 | 15.430 | 193,732 | -72,135 | 0.00% | 2,989,194 |
| 2007-10-30 | 2007-10-26 | 15.565 | 265,867 | +13,397 | 0.01% | 4,138,324 |
| 2007-10-29 | 2007-10-25 | 14.731 | 252,470 | +106,140 | 0.01% | 3,719,095 |
| 2007-10-26 | 2007-10-24 | 14.517 | 146,330 | +39,159 | 0.00% | 2,124,323 |
| 2007-10-25 | 2007-10-23 | 13.877 | 107,171 | +7,213 | 0.00% | 1,487,199 |
| 2007-10-24 | 2007-10-22 | 13.566 | 99,958 | +44,311 | 0.00% | 1,356,065 |
| 2007-10-23 | 2007-10-18 | 13.935 | 55,647 | -42,250 | 0.00% | 775,447 |
| 2007-10-22 | 2007-10-17 | 13.780 | 97,897 | +31,946 | 0.00% | 1,349,004 |
| 2007-10-18 | 2007-10-16 | 13.372 | 65,951 | +4,122 | 0.00% | 881,914 |
| 2007-10-17 | 2007-10-15 | 14.401 | 61,829 | +10,304 | 0.00% | 890,393 |
| 2007-10-16 | 2007-10-12 | 14.479 | 51,525 | -5,152 | 0.00% | 746,006 |
| 2007-10-15 | 2007-10-11 | 14.284 | 56,677 | -20,610 | 0.00% | 809,600 |
| 2007-10-12 | 2007-10-10 | 14.149 | 77,287 | -25,762 | 0.00% | 1,093,502 |
| 2007-10-11 | 2007-10-09 | 13.528 | 103,049 | -11,336 | 0.00% | 1,393,998 |
| 2007-10-10 | 2007-10-08 | 12.945 | 114,385 | -22,670 | 0.00% | 1,480,746 |
| 2007-10-09 | 2007-10-05 | 12.654 | 137,055 | +59,768 | 0.00% | 1,734,316 |
| 2007-10-08 | 2007-10-04 | 12.596 | 77,287 | -10,305 | 0.00% | 973,502 |
| 2007-10-05 | 2007-10-03 | 13.004 | 87,592 | +10,305 | 0.00% | 1,139,003 |
| 2007-10-02 | 2007-09-27 | 11.218 | 77,287 | -5,152 | 0.00% | 867,002 |
| 2007-09-28 | 2007-09-25 | 10.616 | 82,439 | +5,152 | 0.00% | 875,197 |
| 2007-09-27 | 2007-09-24 | 10.772 | 77,287 | -64,921 | 0.00% | 832,502 |
| 2007-09-25 | 2007-09-21 | 10.325 | 142,208 | -2,061 | 0.00% | 1,468,322 |
| 2007-09-24 | 2007-09-20 | 10.500 | 144,269 | -14,427 | 0.00% | 1,514,802 |
| 2007-09-21 | 2007-09-19 | 10.442 | 158,696 | -26,792 | 0.00% | 1,657,044 |
| 2007-09-20 | 2007-09-18 | 10.403 | 185,488 | +8,243 | 0.00% | 1,929,595 |
| 2007-09-18 | 2007-09-14 | 10.092 | 177,245 | +41,220 | 0.00% | 1,788,805 |
| 2007-09-17 | 2007-09-13 | 10.209 | 136,025 | -27,823 | 0.00% | 1,388,642 |
| 2007-09-14 | 2007-09-12 | 9.840 | 163,848 | -23,701 | 0.00% | 1,612,259 |
| 2007-09-13 | 2007-09-11 | 9.724 | 187,549 | +70,073 | 0.00% | 1,823,636 |
| 2007-09-12 | 2007-09-10 | 9.956 | 117,476 | +49,464 | 0.00% | 1,169,640 |
| 2007-09-11 | 2007-09-07 | 10.364 | 68,012 | -18,549 | 0.00% | 704,876 |
| 2007-09-10 | 2007-09-06 | 10.189 | 86,561 | -8,244 | 0.00% | 881,997 |
| 2007-09-07 | 2007-09-05 | 10.209 | 94,805 | -13,397 | 0.00% | 967,838 |
| 2007-09-06 | 2007-09-04 | 10.015 | 108,202 | -11,335 | 0.00% | 1,083,604 |
| 2007-09-05 | 2007-09-03 | 9.976 | 119,537 | -9,274 | 0.00% | 1,192,480 |
| 2007-09-04 | 2007-08-31 | 10.034 | 128,811 | -300,904 | 0.00% | 1,292,496 |
| 2007-09-03 | 2007-08-30 | 9.568 | 429,715 | +35,037 | 0.01% | 4,111,621 |
| 2007-08-31 | 2007-08-29 | 9.646 | 394,678 | +5,152 | 0.01% | 3,807,018 |
| 2007-08-30 | 2007-08-28 | 9.956 | 389,526 | +54,616 | 0.01% | 3,878,283 |
| 2007-08-29 | 2007-08-27 | 10.675 | 334,910 | -255,562 | 0.01% | 3,575,003 |
| 2007-08-28 | 2007-08-24 | 9.219 | 590,472 | +3,092 | 0.01% | 5,443,504 |
| 2007-08-27 | 2007-08-23 | 9.374 | 587,380 | -48,433 | 0.01% | 5,506,200 |
| 2007-08-24 | 2007-08-22 | 9.219 | 635,813 | +12,366 | 0.01% | 5,861,499 |
| 2007-08-23 | 2007-08-21 | 9.316 | 623,447 | -148,391 | 0.01% | 5,807,998 |
| 2007-08-22 | 2007-08-20 | 9.025 | 771,838 | +49,464 | 0.02% | 6,965,700 |
| 2007-08-21 | 2007-08-17 | 8.675 | 722,374 | -19,580 | 0.02% | 6,266,936 |
| 2007-08-20 | 2007-08-16 | 8.850 | 741,954 | +59,769 | 0.02% | 6,566,402 |
| 2007-08-17 | 2007-08-15 | 9.083 | 682,185 | +54,616 | 0.02% | 6,196,318 |
| 2007-08-16 | 2007-08-14 | 9.529 | 627,569 | -104,080 | 0.01% | 5,980,378 |
| 2007-08-15 | 2007-08-13 | 9.335 | 731,649 | -28,854 | 0.02% | 6,830,202 |
| 2007-08-14 | 2007-08-10 | 8.734 | 760,503 | +137,056 | 0.02% | 6,642,004 |
| 2007-08-13 | 2007-08-09 | 9.161 | 623,447 | +103,049 | 0.01% | 5,711,198 |
| 2007-08-10 | 2007-08-08 | 9.704 | 520,398 | +6,183 | 0.01% | 5,049,999 |
| 2007-08-09 | 2007-08-07 | 9.529 | 514,215 | +20,610 | 0.01% | 4,900,178 |
| 2007-08-08 | 2007-08-06 | 9.394 | 493,605 | +205,067 | 0.01% | 4,636,717 |
| 2007-08-07 | 2007-08-03 | 10.092 | 288,538 | -89,652 | 0.01% | 2,912,004 |
| 2007-08-06 | 2007-08-02 | 9.898 | 378,190 | +11,335 | 0.01% | 3,743,397 |
| 2007-08-03 | 2007-08-01 | 10.558 | 366,855 | -128,811 | 0.01% | 3,873,281 |
| 2007-08-02 | 2007-07-31 | 10.209 | 495,666 | +69,043 | 0.01% | 5,060,117 |
| 2007-08-01 | 2007-07-30 | 9.956 | 426,623 | +194,762 | 0.01% | 4,247,636 |
| 2007-07-31 | 2007-07-27 | 8.986 | 231,861 | +165,910 | 0.01% | 2,083,504 |
| 2007-07-30 | 2007-07-26 | 9.588 | 65,951 | +19,579 | 0.00% | 632,316 |
| 2007-07-27 | 2007-07-25 | 9.510 | 46,372 | +20,610 | 0.00% | 440,999 |
| 2007-07-26 | 2007-07-24 | 9.782 | 25,762 | -14,427 | 0.00% | 251,997 |
| 2007-07-25 | 2007-07-23 | 9.665 | 40,189 | +14,427 | 0.00% | 388,438 |
| 2007-07-24 | 2007-07-20 | 9.394 | 25,762 | -83,470 | 0.00% | 241,997 |
| 2007-07-23 | 2007-07-19 | 8.734 | 109,232 | +26,793 | 0.00% | 953,999 |
| 2007-07-20 | 2007-07-18 | 8.578 | 82,439 | +46,372 | 0.00% | 707,197 |
| 2007-07-19 | 2007-07-17 | 8.908 | 36,067 | -6,183 | 0.00% | 321,298 |
| 2007-07-18 | 2007-07-16 | 8.967 | 42,250 | +16,488 | 0.00% | 378,839 |
| 2007-07-17 | 2007-07-13 | 8.947 | 25,762 | -5,153 | 0.00% | 230,497 |
| 2007-07-16 | 2007-07-12 | 8.753 | 30,915 | -50,494 | 0.00% | 270,602 |
| 2007-07-13 | 2007-07-11 | 8.555 | 81,409 | -275,141 | 0.00% | 696,494 |
| 2007-07-12 | 2007-07-10 | 8.770 | 356,550 | +42,212 | 0.01% | 3,127,070 |
| 2007-07-11 | 2007-07-09 | 8.985 | 314,338 | -129,012 | 0.01% | 2,824,396 |
| 2007-07-10 | 2007-07-06 | 9.044 | 443,350 | +52,219 | 0.01% | 4,009,577 |
| 2007-07-09 | 2007-07-05 | 9.259 | 391,131 | -22,526 | 0.01% | 3,621,358 |
| 2007-07-06 | 2007-07-04 | 9.493 | 413,657 | -75,769 | 0.01% | 3,926,879 |
| 2007-07-04 | 2007-06-29 | 9.005 | 489,426 | +82,936 | 0.01% | 4,407,160 |
| 2007-07-03 | 2007-06-28 | 9.161 | 406,490 | +93,175 | 0.01% | 3,723,862 |
| 2007-06-29 | 2007-06-27 | 8.673 | 313,315 | +66,554 | 0.01% | 2,717,284 |
| 2007-06-28 | 2007-06-26 | 9.024 | 246,761 | +120,821 | 0.01% | 2,226,842 |
| 2007-06-27 | 2007-06-25 | 9.630 | 125,940 | -45,052 | 0.00% | 1,212,779 |
| 2007-06-26 | 2007-06-22 | 9.649 | 170,992 | 0.00% | 1,649,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy