History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.346 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.667 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.903 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.853 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.131 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.238 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.952 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.102 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.974 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.888 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.845 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.952 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.074 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.127 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.827 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.741 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.645 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.677 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.452 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.841 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.852 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.938 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.388 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.474 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.281 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.602 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.720 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.074 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.084 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.181 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.534 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.277 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.041 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.288 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.288 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.363 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.438 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.741 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.291 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.238 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.549 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.538 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.163 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.474 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.173 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.831 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.981 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.938 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.745 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.702 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.702 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.088 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.455 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.541 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.756 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.431 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.902 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.995 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.674 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.524 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.459 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.374 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.256 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.642 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.317 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.338 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.888 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.017 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.467 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.295 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.831 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.703 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 11.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.445 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 11.145 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.124 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.995 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.952 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.974 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.038 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.663 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.513 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.245 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.224 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.459 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.506 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.588 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.277 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.342 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.449 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.514 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.438 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.373 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.287 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.416 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.287 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.568 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.233 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.779 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.941 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.341 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.038 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.833 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.384 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.887 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.801 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.649 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.882 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.353 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.293 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.001 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.325 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.476 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.206 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.195 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.947 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.839 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.623 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.569 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.720 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.482 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.374 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.536 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.536 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.558 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.634 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.601 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.828 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.893 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.001 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.584 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.012 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.947 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.688 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.353 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.255 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.050 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.877 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.288 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.547 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.417 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.417 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.623 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.893 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.185 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.195 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.466 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.433 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.336 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.314 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.520 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.660 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.509 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.828 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.839 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.575 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.418 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.675 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.507 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.664 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.597 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.530 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.407 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.306 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.463 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.395 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.440 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.631 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.575 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.351 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.149 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.339 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.339 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.127 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.992 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.015 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.093 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.172 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.429 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.552 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.306 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.071 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.589 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.511 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.399 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.410 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.253 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.410 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.399 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.354 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.242 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.298 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.309 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.108 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.780 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.914 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.746 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.858 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.567 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.701 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.724 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.477 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.623 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.701 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.948 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.250 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.261 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.160 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.981 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.948 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.892 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.970 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.362 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.586 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.821 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.653 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.675 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.855 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.317 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.351 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.496 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.328 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.530 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.563 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.496 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.519 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.418 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.642 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.619 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.743 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.843 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.093 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.164 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.119 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.119 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.388 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.040 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.164 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.152 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.365 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.175 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.231 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.432 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.421 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.175 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.063 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.197 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.884 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.962 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.928 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.130 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.705 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.783 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.951 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.593 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.839 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.346 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.391 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.346 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.357 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.593 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.369 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.111 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.066 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.156 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.111 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.066 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.021 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.965 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.055 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.201 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.954 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.809 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.786 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.786 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.797 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.223 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.133 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.212 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.223 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.145 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.201 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.268 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.178 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.156 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.391 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.111 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.223 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.999 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.932 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.055 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.212 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.122 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.111 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.954 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.954 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.954 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.831 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.842 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.066 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.044 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.145 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.212 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.943 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.044 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.256 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.290 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.267 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.403 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.539 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.596 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.676 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.539 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.528 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.245 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.222 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.245 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.188 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.859 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.803 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.154 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.120 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.871 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.984 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.655 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.326 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.542 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.474 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.428 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.428 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.360 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.270 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.100 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.247 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.156 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.179 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.247 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.440 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.485 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.088 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.190 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.066 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.530 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.644 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.644 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.655 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.689 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.905 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.984 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.939 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.882 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.961 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.973 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.188 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.916 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.803 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.893 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.018 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.041 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.301 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.369 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.335 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.437 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.800 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.687 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.517 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.834 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.948 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.925 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.812 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.846 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.936 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.061 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.084 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.823 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.993 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.072 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.106 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.902 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.823 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.970 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.106 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.959 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.030 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.959 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.829 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.865 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.688 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.641 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.558 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.440 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.475 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.487 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.322 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.334 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.381 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.440 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.440 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.475 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.511 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.593 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.652 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.030 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.254 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.184 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.770 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.641 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.546 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.770 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.487 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.416 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.605 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.936 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.853 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.148 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.113 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.184 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.184 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.101 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.818 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.007 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.136 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.959 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.853 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.582 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.487 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.700 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.125 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.455 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.254 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.762 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.727 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.361 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.431 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.420 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.715 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.526 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.254 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.066 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.983 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.948 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.066 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.688 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.499 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.428 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.794 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.148 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.325 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.054 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.148 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.113 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.184 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.585 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.033 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.786 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.939 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.671 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.175 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.057 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.010 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.033 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.986 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.845 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.974 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.774 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.738 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.573 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.479 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.443 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.900 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.806 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.243 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.101 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.936 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.030 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.089 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.372 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.033 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.093 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.246 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.258 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.329 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.199 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.352 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.635 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.624 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.081 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.270 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.234 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.093 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.352 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.234 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.447 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.270 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.927 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.927 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.293 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.880 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.939 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.927 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.833 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.892 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.140 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.998 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.376 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.293 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.612 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.659 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.659 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.600 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.376 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.600 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.600 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.529 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.624 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.565 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.683 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.576 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.612 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.635 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.541 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.742 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.706 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.093 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.305 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.116 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.915 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.880 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.797 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.057 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.093 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.986 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.963 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.774 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.715 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.384 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.573 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.408 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.042 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.077 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.409 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.516 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.266 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.373 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.457 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.516 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.552 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.838 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.635 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.719 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.838 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.695 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.516 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.612 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.612 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.898 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.136 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.148 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.100 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.089 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.981 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.934 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.934 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.802 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.731 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.564 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.588 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.576 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.218 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.170 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.980 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.099 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.506 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.031 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 11.031 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.496 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.959 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.981 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.232 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.184 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.244 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.814 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.755 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.564 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.683 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.065 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.540 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.540 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.779 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.433 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.826 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.719 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.767 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.957 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.910 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.898 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.957 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.160 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.279 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.874 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.576 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.385 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.588 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.600 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.647 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.516 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.349 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.934 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.743 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.802 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.445 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.695 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.564 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.896 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.729 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.753 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.646 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.884 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.920 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.039 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.634 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.753 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.741 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.348 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.705 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.692 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.950 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.692 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.729 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.815 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.938 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.356 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.209 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.725 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.873 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.984 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.934 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.848 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.811 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.688 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.861 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.984 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.180 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.094 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.168 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.143 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.070 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.070 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.738 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.033 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.303 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.984 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.057 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.230 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.377 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.217 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.156 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.254 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.254 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.316 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.426 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.623 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.439 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.029 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.906 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.549 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.476 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.906 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.832 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.709 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.439 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.180 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.984 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.017 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.496 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.546 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.062 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.742 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.792 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 13.161 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 13.185 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 13.136 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.988 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.816 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.767 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 13.185 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 13.726 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 13.259 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 13.333 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 13.234 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 13.259 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 13.308 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.767 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.521 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.373 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.238 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.275 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.619 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.742 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 13.284 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 13.603 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 13.874 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.349 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.349 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.894 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.955 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.931 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 11.623 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.402 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.414 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.959 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 11.168 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 11.217 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.066 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 12.718 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.263 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 11.857 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.017 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.275 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 12.250 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.816 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.669 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.644 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.066 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 12.619 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.349 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 12.521 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 12.349 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.185 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 13.136 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 13.111 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.669 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.300 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.521 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.992 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.127 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.103 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.496 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.943 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 11.906 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 11.230 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.611 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.041 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.177 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 11.992 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 11.402 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 11.340 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 11.131 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 11.451 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 11.291 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.824 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.848 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.861 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.901 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.089 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.729 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.299 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.200 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.385 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.372 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.003 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.856 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.893 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.401 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.610 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.610 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.622 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.351 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.474 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.290 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.884 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.244 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.158 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.035 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.060 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.060 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.023 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.962 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.814 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.863 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.802 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.121 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.146 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.925 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.130 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.180 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.819 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.732 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.769 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.781 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.433 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.333 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.445 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.408 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.508 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.732 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.707 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.657 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.620 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.109 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.134 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.035 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.197 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.134 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.234 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.197 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.296 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.333 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.284 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.221 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.321 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.545 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.719 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.433 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.371 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.495 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.371 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.346 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.221 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.358 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.172 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.159 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.221 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.470 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.582 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.396 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.508 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.732 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.881 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.869 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.620 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.483 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.421 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.421 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.296 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.197 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.346 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.483 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.495 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.483 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.383 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.445 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.470 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.221 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.221 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.147 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.035 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.060 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.172 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.271 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.321 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.072 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.823 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.873 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.060 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.085 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.836 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.886 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.973 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.072 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.047 | 0 | -16,073 | ||
| 2020-07-29 | 2020-07-27 | 5.587 | 16,073 | -1,608 | 0.00% | 89,798 |
| 2020-07-16 | 2020-07-14 | 5.798 | 17,681 | -4,822 | 0.00% | 102,522 |
| 2020-07-13 | 2020-07-09 | 6.261 | 22,503 | +994 | 0.00% | 140,902 |
| 2020-06-03 | 2020-06-01 | 5.441 | 21,509 | -53,773 | 0.00% | 117,038 |
| 2019-11-27 | 2019-11-25 | 7.531 | 75,282 | +853 | 0.00% | 566,981 |
| 2019-07-11 | 2019-07-09 | 8.110 | 74,429 | +2,651 | 0.00% | 603,618 |
| 2019-02-25 | 2019-02-21 | 9.107 | 71,778 | +7,324 | 0.00% | 653,658 |
| 2019-02-21 | 2019-02-19 | 7.823 | 64,454 | -8,789 | 0.00% | 504,241 |
| 2018-11-21 | 2018-11-19 | 8.084 | 73,243 | +752 | 0.00% | 592,082 |
| 2018-10-02 | 2018-09-27 | 7.684 | 72,491 | -7,249 | 0.00% | 557,003 |
| 2018-07-10 | 2018-07-06 | 5.892 | 79,740 | +3,939 | 0.00% | 469,809 |
| 2018-05-29 | 2018-05-25 | 6.066 | 75,801 | -5,512 | 0.00% | 459,802 |
| 2018-02-08 | 2018-02-06 | 5.979 | 81,313 | -34,455 | 0.00% | 486,157 |
| 2018-01-03 | 2017-12-29 | 6.400 | 115,768 | +5,512 | 0.00% | 740,878 |
| 2017-12-13 | 2017-12-11 | 6.240 | 110,256 | +34,455 | 0.00% | 688,003 |
| 2017-11-21 | 2017-11-17 | 6.531 | 75,801 | +1,022 | 0.00% | 495,077 |
| 2017-10-10 | 2017-10-06 | 6.384 | 74,779 | -6,798 | 0.00% | 477,402 |
| 2017-09-29 | 2017-09-27 | 6.399 | 81,577 | -6,798 | 0.00% | 522,002 |
| 2017-08-25 | 2017-08-22 | 6.414 | 88,375 | +6,798 | 0.00% | 566,801 |
| 2017-08-22 | 2017-08-18 | 6.708 | 81,577 | -6,798 | 0.00% | 547,202 |
| 2017-08-04 | 2017-08-02 | 7.105 | 88,375 | +6,798 | 0.00% | 627,902 |
| 2017-07-10 | 2017-07-06 | 7.641 | 81,577 | +3,365 | 0.00% | 623,312 |
| 2017-06-26 | 2017-06-22 | 7.733 | 78,212 | +6,518 | 0.00% | 604,801 |
| 2017-03-16 | 2017-03-14 | 7.257 | 71,694 | -6,518 | 0.00% | 520,298 |
| 2017-02-21 | 2017-02-17 | 7.211 | 78,212 | +6,518 | 0.00% | 564,001 |
| 2017-01-06 | 2017-01-04 | 7.518 | 71,694 | -2,607 | 0.00% | 538,998 |
| 2017-01-04 | 2016-12-30 | 7.211 | 74,301 | +32,588 | 0.00% | 535,798 |
| 2016-12-15 | 2016-12-13 | 7.319 | 41,713 | -6,518 | 0.00% | 305,280 |
| 2016-11-21 | 2016-11-17 | 7.242 | 48,231 | +2,607 | 0.00% | 349,282 |
| 2016-11-16 | 2016-11-14 | 7.396 | 45,624 | +572 | 0.00% | 337,430 |
| 2016-11-14 | 2016-11-10 | 7.536 | 45,052 | +6,436 | 0.00% | 339,499 |
| 2016-08-31 | 2016-08-29 | 8.080 | 38,616 | +6,436 | 0.00% | 311,999 |
| 2016-07-29 | 2016-07-27 | 7.955 | 32,180 | -5,149 | 0.00% | 255,999 |
| 2016-07-28 | 2016-07-26 | 7.893 | 37,329 | +5,149 | 0.00% | 294,641 |
| 2016-07-11 | 2016-07-07 | 7.572 | 32,180 | +1,410 | 0.00% | 243,673 |
| 2016-06-03 | 2016-06-01 | 7.718 | 30,770 | -6,155 | 0.00% | 237,496 |
| 2016-05-17 | 2016-05-13 | 8.125 | 36,925 | -2,461 | 0.00% | 300,003 |
| 2016-04-19 | 2016-04-15 | 10.497 | 39,386 | +8,616 | 0.00% | 413,438 |
| 2015-11-25 | 2015-11-23 | 13.858 | 30,770 | +210 | 0.00% | 426,414 |
| 2015-11-19 | 2015-11-17 | 13.940 | 30,560 | -1,222 | 0.00% | 426,004 |
| 2015-10-20 | 2015-10-16 | 12.189 | 31,782 | +1,222 | 0.00% | 387,399 |
| 2015-10-14 | 2015-10-12 | 12.369 | 30,560 | -3,667 | 0.00% | 378,003 |
| 2015-09-22 | 2015-09-18 | 11.780 | 34,227 | +6,112 | 0.00% | 403,201 |
| 2015-09-01 | 2015-08-28 | 11.011 | 28,115 | +3,667 | 0.00% | 309,581 |
| 2015-07-06 | 2015-07-02 | 17.630 | 24,448 | +489 | 0.00% | 431,016 |
| 2015-06-26 | 2015-06-24 | 18.899 | 23,959 | +2,396 | 0.00% | 452,794 |
| 2015-05-28 | 2015-05-26 | 21.336 | 21,563 | +4,791 | 0.00% | 460,072 |
| 2015-04-20 | 2015-04-16 | 22.371 | 16,772 | -10,781 | 0.00% | 375,211 |
| 2015-02-17 | 2015-02-13 | 20.234 | 27,553 | -5,990 | 0.00% | 557,516 |
| 2015-02-10 | 2015-02-06 | 19.199 | 33,543 | -1,198 | 0.00% | 644,000 |
| 2015-02-06 | 2015-02-04 | 19.132 | 34,741 | +9,584 | 0.00% | 664,680 |
| 2014-12-15 | 2014-12-11 | 17.763 | 25,157 | -1,198 | 0.00% | 446,875 |
| 2014-11-19 | 2014-11-17 | 17.933 | 26,355 | +151 | 0.00% | 472,627 |
| 2014-11-12 | 2014-11-10 | 17.664 | 26,204 | +2,382 | 0.00% | 462,879 |
| 2014-10-03 | 2014-09-29 | 19.713 | 23,822 | -2,382 | 0.00% | 469,603 |
| 2014-08-22 | 2014-08-20 | 19.579 | 26,204 | +1,191 | 0.00% | 513,039 |
| 2014-08-18 | 2014-08-14 | 18.907 | 25,013 | +2,382 | 0.00% | 472,921 |
| 2014-08-05 | 2014-08-01 | 17.900 | 22,631 | -5,955 | 0.00% | 405,084 |
| 2014-08-01 | 2014-07-30 | 17.698 | 28,586 | +5,955 | 0.00% | 505,916 |
| 2014-07-24 | 2014-07-22 | 18.000 | 22,631 | -3,573 | 0.00% | 407,364 |
| 2014-07-04 | 2014-07-02 | 17.937 | 26,204 | +447 | 0.00% | 470,026 |
| 2014-06-03 | 2014-05-29 | 16.400 | 25,757 | -2,341 | 0.00% | 422,407 |
| 2014-05-23 | 2014-05-21 | 16.126 | 28,098 | -5,854 | 0.00% | 453,119 |
| 2014-05-22 | 2014-05-20 | 15.597 | 33,952 | -5,854 | 0.00% | 529,543 |
| 2014-05-16 | 2014-05-14 | 14.845 | 39,806 | -2,341 | 0.00% | 590,926 |
| 2014-05-15 | 2014-05-13 | 14.708 | 42,147 | -1,171 | 0.00% | 619,919 |
| 2014-04-30 | 2014-04-28 | 14.794 | 43,318 | +5,854 | 0.00% | 640,842 |
| 2014-03-26 | 2014-03-24 | 14.316 | 37,464 | -5,854 | 0.00% | 536,319 |
| 2014-03-11 | 2014-03-07 | 14.128 | 43,318 | -5,854 | 0.00% | 611,982 |
| 2014-02-25 | 2014-02-21 | 13.496 | 49,172 | +5,854 | 0.00% | 663,605 |
| 2014-02-24 | 2014-02-20 | 13.820 | 43,318 | +5,854 | 0.00% | 598,662 |
| 2014-02-10 | 2014-02-06 | 14.196 | 37,464 | +1,171 | 0.00% | 531,839 |
| 2014-02-06 | 2014-02-04 | 14.367 | 36,293 | +5,853 | 0.00% | 521,415 |
| 2014-02-05 | 2014-01-30 | 17.186 | 30,440 | +3,513 | 0.00% | 523,128 |
| 2014-01-17 | 2014-01-15 | 17.015 | 26,927 | -3,513 | 0.00% | 458,155 |
| 2014-01-16 | 2014-01-14 | 16.126 | 30,440 | -5,853 | 0.00% | 490,887 |
| 2014-01-08 | 2014-01-06 | 15.614 | 36,293 | +5,853 | 0.00% | 566,675 |
| 2013-11-20 | 2013-11-18 | 16.266 | 30,440 | -3,291 | 0.00% | 495,142 |
| 2013-11-19 | 2013-11-15 | 15.458 | 33,731 | +1,163 | 0.00% | 521,415 |
| 2013-11-11 | 2013-11-07 | 14.787 | 32,568 | -3,490 | 0.00% | 481,597 |
| 2013-08-29 | 2013-08-27 | 12.930 | 36,058 | -2,326 | 0.00% | 466,245 |
| 2013-08-23 | 2013-08-21 | 12.604 | 38,384 | +2,326 | 0.00% | 483,781 |
| 2013-07-18 | 2013-07-16 | 12.658 | 36,058 | +695 | 0.00% | 456,434 |
| 2013-07-16 | 2013-07-12 | 12.606 | 35,363 | -5,704 | 0.00% | 445,777 |
| 2013-07-10 | 2013-07-08 | 12.115 | 41,067 | +5,704 | 0.00% | 497,520 |
| 2013-06-25 | 2013-06-21 | 12.483 | 35,363 | +3,422 | 0.00% | 441,437 |
| 2013-06-07 | 2013-06-05 | 13.991 | 31,941 | -5,704 | 0.00% | 446,880 |
| 2013-05-29 | 2013-05-27 | 13.693 | 37,645 | +5,704 | 0.00% | 515,463 |
| 2013-04-23 | 2013-04-19 | 12.378 | 31,941 | -6,845 | 0.00% | 395,360 |
| 2013-04-22 | 2013-04-18 | 11.308 | 38,786 | +3,423 | 0.00% | 438,605 |
| 2013-04-16 | 2013-04-12 | 11.677 | 35,363 | +3,422 | 0.00% | 412,917 |
| 2013-03-08 | 2013-03-06 | 14.973 | 31,941 | -5,704 | 0.00% | 478,240 |
| 2013-03-06 | 2013-03-04 | 15.095 | 37,645 | +2,282 | 0.00% | 568,263 |
| 2012-12-03 | 2012-11-29 | 12.764 | 35,363 | -1,141 | 0.00% | 451,356 |
| 2012-11-21 | 2012-11-19 | 12.298 | 36,504 | +233 | 0.00% | 448,941 |
| 2012-10-18 | 2012-10-16 | 11.116 | 36,271 | -12,469 | 0.00% | 403,196 |
| 2012-10-17 | 2012-10-15 | 10.852 | 48,740 | +3,401 | 0.00% | 528,904 |
| 2012-10-16 | 2012-10-12 | 10.869 | 45,339 | +5,667 | 0.00% | 492,798 |
| 2012-10-12 | 2012-10-10 | 10.887 | 39,672 | +3,401 | 0.00% | 431,902 |
| 2012-07-13 | 2012-07-11 | 10.410 | 36,271 | -5,668 | 0.00% | 377,596 |
| 2012-07-09 | 2012-07-05 | 10.516 | 41,939 | +5,668 | 0.00% | 441,043 |
| 2012-07-05 | 2012-07-03 | 11.412 | 36,271 | +602 | 0.00% | 413,912 |
| 2012-06-28 | 2012-06-26 | 11.681 | 35,669 | -2,229 | 0.00% | 416,642 |
| 2012-06-27 | 2012-06-25 | 11.394 | 37,898 | -6,688 | 0.00% | 431,798 |
| 2012-06-26 | 2012-06-22 | 11.986 | 44,586 | +6,688 | 0.00% | 534,399 |
| 2012-06-25 | 2012-06-21 | 12.147 | 37,898 | +2,229 | 0.00% | 460,358 |
| 2012-02-13 | 2012-02-09 | 11.645 | 35,669 | -8,917 | 0.00% | 415,362 |
| 2012-01-11 | 2012-01-09 | 10.748 | 44,586 | -5,573 | 0.00% | 479,199 |
| 2011-11-17 | 2011-11-15 | 9.866 | 50,159 | +351 | 0.00% | 494,867 |
| 2011-11-10 | 2011-11-08 | 9.956 | 49,808 | +5,535 | 0.00% | 495,904 |
| 2011-11-07 | 2011-11-03 | 10.444 | 44,273 | -5,535 | 0.00% | 462,395 |
| 2011-10-28 | 2011-10-26 | 10.191 | 49,808 | -5,534 | 0.00% | 507,604 |
| 2011-10-04 | 2011-09-30 | 9.559 | 55,342 | -11,068 | 0.00% | 529,002 |
| 2011-10-03 | 2011-09-28 | 9.450 | 66,410 | -11,069 | 0.00% | 627,598 |
| 2011-08-24 | 2011-08-22 | 8.565 | 77,479 | -24,350 | 0.00% | 663,604 |
| 2011-08-22 | 2011-08-18 | 8.276 | 101,829 | -3,320 | 0.00% | 842,720 |
| 2011-08-19 | 2011-08-17 | 8.854 | 105,149 | +27,670 | 0.00% | 930,996 |
| 2011-07-26 | 2011-07-22 | 9.306 | 77,479 | -2,213 | 0.00% | 721,004 |
| 2011-07-18 | 2011-07-14 | 8.782 | 79,692 | +820 | 0.00% | 699,838 |
| 2011-07-07 | 2011-07-05 | 8.581 | 78,872 | -5,478 | 0.00% | 676,797 |
| 2011-05-23 | 2011-05-19 | 7.686 | 84,350 | +5,478 | 0.00% | 648,343 |
| 2011-03-31 | 2011-03-29 | 7.778 | 78,872 | -5,478 | 0.00% | 613,437 |
| 2011-03-30 | 2011-03-28 | 7.705 | 84,350 | +5,478 | 0.00% | 649,883 |
| 2011-03-25 | 2011-03-23 | 8.179 | 78,872 | -3,287 | 0.00% | 645,117 |
| 2011-03-18 | 2011-03-16 | 7.540 | 82,159 | +3,287 | 0.00% | 619,502 |
| 2011-01-25 | 2011-01-21 | 8.563 | 78,872 | -5,478 | 0.00% | 675,357 |
| 2011-01-18 | 2011-01-14 | 9.037 | 84,350 | +5,478 | 0.00% | 762,304 |
| 2010-11-25 | 2010-11-23 | 9.815 | 78,872 | +384 | 0.00% | 774,166 |
| 2010-09-16 | 2010-09-14 | 8.770 | 78,488 | -10,901 | 0.00% | 688,317 |
| 2010-08-24 | 2010-08-20 | 8.439 | 89,389 | +10,901 | 0.00% | 754,396 |
| 2010-07-27 | 2010-07-23 | 9.073 | 78,488 | -5,451 | 0.00% | 712,137 |
| 2010-07-26 | 2010-07-22 | 8.981 | 83,939 | +771 | 0.00% | 753,824 |
| 2010-06-14 | 2010-06-10 | 7.314 | 83,168 | -8,641 | 0.00% | 608,300 |
| 2010-06-10 | 2010-06-08 | 8.073 | 91,809 | +5,401 | 0.00% | 741,201 |
| 2010-06-02 | 2010-05-31 | 8.721 | 86,408 | +8,640 | 0.00% | 753,597 |
| 2010-05-28 | 2010-05-26 | 8.499 | 77,768 | +21,603 | 0.00% | 660,964 |
| 2010-05-11 | 2010-05-07 | 9.592 | 56,165 | +5,400 | 0.00% | 538,716 |
| 2010-05-07 | 2010-05-05 | 10.369 | 50,765 | +5,401 | 0.00% | 526,401 |
| 2010-04-28 | 2010-04-26 | 11.480 | 45,364 | -2,161 | 0.00% | 520,796 |
| 2010-04-26 | 2010-04-22 | 10.980 | 47,525 | -5,400 | 0.00% | 521,845 |
| 2010-04-16 | 2010-04-14 | 10.740 | 52,925 | -3,240 | 0.00% | 568,399 |
| 2010-04-15 | 2010-04-13 | 10.203 | 56,165 | -4,321 | 0.00% | 573,036 |
| 2010-03-17 | 2010-03-15 | 9.832 | 60,486 | +2,160 | 0.00% | 594,722 |
| 2010-03-10 | 2010-03-08 | 9.981 | 58,326 | +2,161 | 0.00% | 582,124 |
| 2010-03-02 | 2010-02-26 | 9.351 | 56,165 | +3,240 | 0.00% | 525,196 |
| 2009-12-02 | 2009-11-30 | 8.277 | 52,925 | -2,160 | 0.00% | 438,059 |
| 2009-12-01 | 2009-11-27 | 7.907 | 55,085 | -3,241 | 0.00% | 435,538 |
| 2009-11-19 | 2009-11-17 | 8.704 | 58,326 | +129 | 0.00% | 507,644 |
| 2009-11-18 | 2009-11-16 | 8.685 | 58,197 | -2,155 | 0.00% | 505,441 |
| 2009-11-17 | 2009-11-13 | 8.332 | 60,352 | +2,155 | 0.00% | 502,877 |
| 2009-11-11 | 2009-11-09 | 8.054 | 58,197 | +5,389 | 0.00% | 468,721 |
| 2009-10-22 | 2009-10-20 | 8.722 | 52,808 | -10,777 | 0.00% | 460,598 |
| 2009-09-11 | 2009-09-09 | 6.402 | 63,585 | -10,778 | 0.00% | 407,097 |
| 2009-09-10 | 2009-09-08 | 6.792 | 74,363 | +5,389 | 0.00% | 505,082 |
| 2009-09-09 | 2009-09-07 | 6.903 | 68,974 | +5,389 | 0.00% | 476,159 |
| 2009-08-17 | 2009-08-13 | 6.903 | 63,585 | +10,777 | 0.00% | 438,957 |
| 2009-08-06 | 2009-08-04 | 7.293 | 52,808 | -5,389 | 0.00% | 385,138 |
| 2009-08-04 | 2009-07-31 | 6.829 | 58,197 | +5,389 | 0.00% | 397,441 |
| 2009-07-20 | 2009-07-16 | 5.456 | 52,808 | -10,777 | 0.00% | 288,119 |
| 2009-07-17 | 2009-07-15 | 5.456 | 63,585 | +5,388 | 0.00% | 346,917 |
| 2009-06-30 | 2009-06-26 | 5.475 | 58,197 | -10,777 | 0.00% | 318,601 |
| 2009-06-26 | 2009-06-24 | 5.363 | 68,974 | +10,777 | 0.00% | 369,920 |
| 2009-06-16 | 2009-06-12 | 5.716 | 58,197 | +5,389 | 0.00% | 332,641 |
| 2009-06-10 | 2009-06-08 | 5.308 | 52,808 | -3,233 | 0.00% | 280,279 |
| 2009-05-29 | 2009-05-26 | 5.623 | 56,041 | +8,621 | 0.00% | 315,118 |
| 2009-05-27 | 2009-05-25 | 5.883 | 47,420 | -14,010 | 0.00% | 278,962 |
| 2009-05-18 | 2009-05-14 | 4.955 | 61,430 | -10,777 | 0.00% | 304,380 |
| 2009-05-14 | 2009-05-12 | 5.437 | 72,207 | +3,233 | 0.00% | 392,619 |
| 2009-05-13 | 2009-05-11 | 5.308 | 68,974 | +5,389 | 0.00% | 366,080 |
| 2009-05-12 | 2009-05-08 | 5.456 | 63,585 | -10,778 | 0.00% | 346,917 |
| 2009-05-08 | 2009-05-06 | 4.639 | 74,363 | +5,389 | 0.00% | 345,002 |
| 2009-05-06 | 2009-05-04 | 4.343 | 68,974 | +5,389 | 0.00% | 299,520 |
| 2009-05-04 | 2009-04-29 | 3.990 | 63,585 | -5,389 | 0.00% | 253,698 |
| 2009-04-29 | 2009-04-27 | 3.786 | 68,974 | +5,389 | 0.00% | 261,120 |
| 2009-04-27 | 2009-04-23 | 4.194 | 63,585 | -5,389 | 0.00% | 266,678 |
| 2009-04-08 | 2009-04-06 | 4.175 | 68,974 | -8,622 | 0.00% | 288,000 |
| 2009-03-31 | 2009-03-27 | 3.619 | 77,596 | -5,388 | 0.00% | 280,801 |
| 2009-03-26 | 2009-03-24 | 3.563 | 82,984 | -3,234 | 0.00% | 295,678 |
| 2009-03-23 | 2009-03-19 | 3.266 | 86,218 | -53,886 | 0.00% | 281,601 |
| 2009-03-19 | 2009-03-17 | 3.155 | 140,104 | +3,234 | 0.00% | 442,001 |
| 2009-03-18 | 2009-03-16 | 3.099 | 136,870 | -10,778 | 0.00% | 424,179 |
| 2009-03-09 | 2009-03-05 | 2.802 | 147,648 | -5,388 | 0.00% | 413,741 |
| 2009-02-27 | 2009-02-25 | 2.654 | 153,036 | -10,777 | 0.00% | 406,119 |
| 2009-02-26 | 2009-02-24 | 2.635 | 163,813 | +21,554 | 0.00% | 431,679 |
| 2009-02-24 | 2009-02-20 | 2.784 | 142,259 | +5,389 | 0.00% | 396,000 |
| 2009-02-05 | 2009-02-03 | 2.784 | 136,870 | +15,088 | 0.00% | 380,999 |
| 2009-01-23 | 2009-01-21 | 2.728 | 121,782 | -16,166 | 0.00% | 332,219 |
| 2009-01-20 | 2009-01-16 | 2.876 | 137,948 | -5,389 | 0.00% | 396,800 |
| 2009-01-16 | 2009-01-14 | 2.784 | 143,337 | -5,388 | 0.00% | 399,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 148,725 | +10,777 | 0.00% | 463,679 |
| 2009-01-14 | 2009-01-12 | 3.118 | 137,948 | -269,430 | 0.00% | 430,080 |
| 2009-01-13 | 2009-01-09 | 3.210 | 407,378 | +70,052 | 0.01% | 1,307,880 |
| 2009-01-12 | 2009-01-08 | 3.545 | 337,326 | +53,886 | 0.01% | 1,195,659 |
| 2009-01-08 | 2009-01-06 | 4.788 | 283,440 | -96,995 | 0.01% | 1,357,078 |
| 2009-01-07 | 2009-01-05 | 4.268 | 380,435 | +86,217 | 0.01% | 1,623,799 |
| 2009-01-06 | 2009-01-02 | 4.064 | 294,218 | -26,943 | 0.01% | 1,195,742 |
| 2009-01-05 | 2008-12-31 | 3.916 | 321,161 | +26,943 | 0.01% | 1,257,562 |
| 2009-01-02 | 2008-12-29 | 4.008 | 294,218 | +53,886 | 0.01% | 1,179,362 |
| 2008-12-29 | 2008-12-22 | 4.120 | 240,332 | +53,886 | 0.00% | 990,122 |
| 2008-12-22 | 2008-12-18 | 4.231 | 186,446 | +107,772 | 0.00% | 788,882 |
| 2008-12-18 | 2008-12-16 | 3.786 | 78,674 | -161,658 | 0.00% | 297,842 |
| 2008-12-17 | 2008-12-15 | 3.860 | 240,332 | -96,994 | 0.00% | 927,682 |
| 2008-12-16 | 2008-12-12 | 3.786 | 337,326 | +53,886 | 0.01% | 1,277,039 |
| 2008-12-15 | 2008-12-11 | 4.046 | 283,440 | -134,715 | 0.01% | 1,146,679 |
| 2008-12-12 | 2008-12-10 | 4.064 | 418,155 | +150,880 | 0.01% | 1,699,439 |
| 2008-12-11 | 2008-12-09 | 3.210 | 267,275 | +37,721 | 0.01% | 858,082 |
| 2008-12-10 | 2008-12-08 | 3.396 | 229,554 | +32,331 | 0.00% | 779,579 |
| 2008-12-08 | 2008-12-04 | 3.322 | 197,223 | +5,389 | 0.00% | 655,141 |
| 2008-12-05 | 2008-12-03 | 3.340 | 191,834 | +70,052 | 0.00% | 640,800 |
| 2008-12-03 | 2008-12-01 | 3.507 | 121,782 | +53,886 | 0.00% | 427,139 |
| 2008-12-01 | 2008-11-27 | 3.303 | 67,896 | -26,943 | 0.00% | 224,279 |
| 2008-11-26 | 2008-11-24 | 3.285 | 94,839 | -10,778 | 0.00% | 311,519 |
| 2008-11-25 | 2008-11-21 | 3.210 | 105,617 | -10,777 | 0.00% | 339,081 |
| 2008-11-24 | 2008-11-20 | 3.155 | 116,394 | +5,389 | 0.00% | 367,201 |
| 2008-11-21 | 2008-11-19 | 3.434 | 111,005 | -10,777 | 0.00% | 381,203 |
| 2008-11-20 | 2008-11-18 | 3.359 | 121,782 | -3,293 | 0.00% | 409,021 |
| 2008-11-17 | 2008-11-13 | 3.396 | 125,075 | +26,499 | 0.00% | 424,801 |
| 2008-11-13 | 2008-11-11 | 3.340 | 98,576 | +10,600 | 0.00% | 329,221 |
| 2008-11-12 | 2008-11-10 | 3.623 | 87,976 | +15,899 | 0.00% | 318,719 |
| 2008-11-04 | 2008-10-31 | 4.283 | 72,077 | +5,300 | 0.00% | 308,720 |
| 2008-11-03 | 2008-10-30 | 4.774 | 66,777 | -1,060 | 0.00% | 318,779 |
| 2008-10-22 | 2008-10-20 | 4.830 | 67,837 | +5,300 | 0.00% | 327,679 |
| 2008-10-20 | 2008-10-16 | 5.283 | 62,537 | +5,299 | 0.00% | 330,398 |
| 2008-10-15 | 2008-10-13 | 5.963 | 57,238 | -5,299 | 0.00% | 341,282 |
| 2008-09-30 | 2008-09-26 | 6.736 | 62,537 | +5,299 | 0.00% | 421,258 |
| 2008-09-26 | 2008-09-24 | 7.774 | 57,238 | -2,119 | 0.00% | 444,963 |
| 2008-09-24 | 2008-09-22 | 8.642 | 59,357 | +5,299 | 0.00% | 512,956 |
| 2008-09-23 | 2008-09-19 | 9.095 | 54,058 | -5,299 | 0.00% | 491,643 |
| 2008-09-16 | 2008-09-11 | 8.189 | 59,357 | +5,299 | 0.00% | 486,076 |
| 2008-09-04 | 2008-09-02 | 8.982 | 54,058 | -5,299 | 0.00% | 485,523 |
| 2008-09-03 | 2008-09-01 | 9.359 | 59,357 | +5,299 | 0.00% | 555,515 |
| 2008-08-12 | 2008-08-08 | 10.208 | 54,058 | -5,299 | 0.00% | 551,823 |
| 2008-08-11 | 2008-08-07 | 9.887 | 59,357 | +5,299 | 0.00% | 586,875 |
| 2008-07-28 | 2008-07-24 | 10.434 | 54,058 | +1,060 | 0.00% | 564,063 |
| 2008-07-17 | 2008-07-15 | 10.363 | 52,998 | +1,278 | 0.00% | 549,242 |
| 2008-06-04 | 2008-06-02 | 11.369 | 51,720 | +3,103 | 0.00% | 587,997 |
| 2008-05-26 | 2008-05-22 | 12.471 | 48,617 | +5,172 | 0.00% | 606,300 |
| 2008-05-19 | 2008-05-15 | 12.355 | 43,445 | -2,069 | 0.00% | 536,760 |
| 2008-04-28 | 2008-04-24 | 11.601 | 45,514 | -1,034 | 0.00% | 528,002 |
| 2008-04-22 | 2008-04-18 | 11.601 | 46,548 | -5,172 | 0.00% | 539,998 |
| 2008-04-21 | 2008-04-17 | 11.446 | 51,720 | -10,344 | 0.00% | 591,997 |
| 2008-04-14 | 2008-04-10 | 10.093 | 62,064 | -5,172 | 0.00% | 626,397 |
| 2008-04-08 | 2008-04-03 | 10.151 | 67,236 | -25,860 | 0.00% | 682,497 |
| 2008-04-03 | 2008-04-01 | 9.764 | 93,096 | +5,172 | 0.00% | 908,996 |
| 2008-03-10 | 2008-03-06 | 9.803 | 87,924 | +25,860 | 0.00% | 861,896 |
| 2008-02-29 | 2008-02-27 | 10.421 | 62,064 | +5,172 | 0.00% | 646,797 |
| 2008-02-04 | 2008-01-31 | 10.383 | 56,892 | -5,172 | 0.00% | 590,697 |
| 2008-01-25 | 2008-01-23 | 8.643 | 62,064 | +7,241 | 0.00% | 536,398 |
| 2008-01-23 | 2008-01-21 | 8.430 | 54,823 | -15,517 | 0.00% | 462,156 |
| 2008-01-21 | 2008-01-17 | 9.281 | 70,340 | +10,345 | 0.00% | 652,805 |
| 2008-01-17 | 2008-01-15 | 10.170 | 59,995 | -5,172 | 0.00% | 610,155 |
| 2008-01-16 | 2008-01-14 | 10.035 | 65,167 | +6,206 | 0.00% | 653,935 |
| 2008-01-15 | 2008-01-11 | 10.769 | 58,961 | -10,344 | 0.00% | 634,979 |
| 2008-01-14 | 2008-01-10 | 10.711 | 69,305 | +10,344 | 0.00% | 742,359 |
| 2008-01-11 | 2008-01-09 | 11.369 | 58,961 | +5,172 | 0.00% | 670,319 |
| 2008-01-10 | 2008-01-08 | 12.684 | 53,789 | +13,447 | 0.00% | 682,240 |
| 2008-01-09 | 2008-01-07 | 13.341 | 40,342 | +5,172 | 0.00% | 538,203 |
| 2008-01-08 | 2008-01-04 | 13.902 | 35,170 | -5,172 | 0.00% | 488,923 |
| 2008-01-07 | 2008-01-03 | 13.844 | 40,342 | +3,103 | 0.00% | 558,483 |
| 2008-01-03 | 2007-12-31 | 13.554 | 37,239 | -10,344 | 0.00% | 504,726 |
| 2007-12-18 | 2007-12-14 | 13.148 | 47,583 | +15,516 | 0.00% | 625,605 |
| 2007-12-17 | 2007-12-13 | 13.360 | 32,067 | +5,172 | 0.00% | 428,426 |
| 2007-12-14 | 2007-12-12 | 13.244 | 26,895 | +5,173 | 0.00% | 356,206 |
| 2007-12-13 | 2007-12-11 | 13.786 | 21,722 | -2,069 | 0.00% | 299,453 |
| 2007-12-12 | 2007-12-10 | 13.167 | 23,791 | +2,069 | 0.00% | 313,256 |
| 2007-12-03 | 2007-11-29 | 13.670 | 21,722 | -1,035 | 0.00% | 296,933 |
| 2007-11-30 | 2007-11-28 | 13.012 | 22,757 | -3,103 | 0.00% | 296,121 |
| 2007-11-29 | 2007-11-27 | 12.722 | 25,860 | +3,103 | 0.00% | 328,999 |
| 2007-11-22 | 2007-11-20 | 14.346 | 22,757 | -5,172 | 0.00% | 326,481 |
| 2007-11-21 | 2007-11-19 | 12.896 | 27,929 | +1,034 | 0.00% | 360,181 |
| 2007-11-20 | 2007-11-16 | 13.766 | 26,895 | +5,173 | 0.00% | 370,247 |
| 2007-11-15 | 2007-11-13 | 13.450 | 21,722 | +82 | 0.00% | 292,159 |
| 2007-11-09 | 2007-11-07 | 15.740 | 21,640 | -2,061 | 0.00% | 340,615 |
| 2007-11-08 | 2007-11-06 | 16.943 | 23,701 | -5,153 | 0.00% | 401,575 |
| 2007-11-07 | 2007-11-05 | 16.031 | 28,854 | +5,153 | 0.00% | 462,564 |
| 2007-11-06 | 2007-11-02 | 16.963 | 23,701 | -10,305 | 0.00% | 402,035 |
| 2007-11-05 | 2007-11-01 | 16.594 | 34,006 | +11,335 | 0.00% | 564,296 |
| 2007-10-26 | 2007-10-24 | 14.517 | 22,671 | -2,061 | 0.00% | 329,123 |
| 2007-10-24 | 2007-10-22 | 13.566 | 24,732 | +2,061 | 0.00% | 335,523 |
| 2007-10-16 | 2007-10-12 | 14.479 | 22,671 | -1,030 | 0.00% | 328,243 |
| 2007-10-15 | 2007-10-11 | 14.284 | 23,701 | +1,030 | 0.00% | 338,556 |
| 2007-10-12 | 2007-10-10 | 14.149 | 22,671 | -1,030 | 0.00% | 320,763 |
| 2007-10-11 | 2007-10-09 | 13.528 | 23,701 | -5,153 | 0.00% | 320,616 |
| 2007-10-05 | 2007-10-03 | 13.004 | 28,854 | +6,183 | 0.00% | 375,203 |
| 2007-09-25 | 2007-09-21 | 10.325 | 22,671 | -1,030 | 0.00% | 234,082 |
| 2007-09-21 | 2007-09-19 | 10.442 | 23,701 | -5,153 | 0.00% | 247,477 |
| 2007-09-12 | 2007-09-10 | 9.956 | 28,854 | +5,153 | 0.00% | 287,282 |
| 2007-09-11 | 2007-09-07 | 10.364 | 23,701 | -5,153 | 0.00% | 245,637 |
| 2007-09-07 | 2007-09-05 | 10.209 | 28,854 | -5,152 | 0.00% | 294,562 |
| 2007-08-20 | 2007-08-16 | 8.850 | 34,006 | -1,031 | 0.00% | 300,958 |
| 2007-08-17 | 2007-08-15 | 9.083 | 35,037 | +1,031 | 0.00% | 318,243 |
| 2007-08-16 | 2007-08-14 | 9.529 | 34,006 | -5,153 | 0.00% | 324,058 |
| 2007-08-14 | 2007-08-10 | 8.734 | 39,159 | +5,153 | 0.00% | 342,003 |
| 2007-08-13 | 2007-08-09 | 9.161 | 34,006 | +5,152 | 0.00% | 311,518 |
| 2007-08-09 | 2007-08-07 | 9.529 | 28,854 | -44,311 | 0.00% | 274,962 |
| 2007-08-08 | 2007-08-06 | 9.394 | 73,165 | +5,153 | 0.00% | 687,281 |
| 2007-08-07 | 2007-08-03 | 10.092 | 68,012 | +21,640 | 0.00% | 686,396 |
| 2007-08-06 | 2007-08-02 | 9.898 | 46,372 | +23,701 | 0.00% | 458,999 |
| 2007-08-03 | 2007-08-01 | 10.558 | 22,671 | -23,701 | 0.00% | 239,362 |
| 2007-08-02 | 2007-07-31 | 10.209 | 46,372 | -2,061 | 0.00% | 473,399 |
| 2007-08-01 | 2007-07-30 | 9.956 | 48,433 | +25,762 | 0.00% | 482,219 |
| 2007-07-12 | 2007-07-10 | 8.770 | 22,671 | +145 | 0.00% | 198,833 |
| 2007-06-26 | 2007-06-22 | 9.649 | 22,526 | 0.00% | 217,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy