History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 126,000 | +0 | 0.00% | 1,542,240 |
| 2025-10-13 | 2025-10-09 | 12.560 | 126,000 | +0 | 0.00% | 1,582,560 |
| 2025-10-10 | 2025-10-08 | 11.710 | 126,000 | +0 | 0.00% | 1,475,460 |
| 2025-10-09 | 2025-10-06 | 11.510 | 126,000 | +0 | 0.00% | 1,450,260 |
| 2025-10-08 | 2025-10-03 | 11.770 | 126,000 | +0 | 0.00% | 1,483,020 |
| 2025-10-06 | 2025-10-02 | 11.800 | 126,000 | +2,000 | 0.00% | 1,486,800 |
| 2025-10-03 | 2025-09-30 | 11.550 | 124,000 | -10,000 | 0.00% | 1,432,200 |
| 2025-09-26 | 2025-09-24 | 12.040 | 134,000 | -10,000 | 0.00% | 1,613,360 |
| 2025-09-23 | 2025-09-19 | 12.020 | 144,000 | +8,000 | 0.00% | 1,730,880 |
| 2025-09-22 | 2025-09-18 | 11.910 | 136,000 | -2,000 | 0.00% | 1,619,760 |
| 2025-09-12 | 2025-09-10 | 11.310 | 138,000 | -2,000 | 0.00% | 1,560,780 |
| 2025-09-08 | 2025-09-04 | 10.640 | 140,000 | -40,000 | 0.00% | 1,489,600 |
| 2025-09-01 | 2025-08-28 | 11.310 | 180,000 | -40,000 | 0.00% | 2,035,800 |
| 2025-08-21 | 2025-08-19 | 10.980 | 220,000 | -10,000 | 0.00% | 2,415,600 |
| 2025-08-18 | 2025-08-14 | 10.830 | 230,000 | -60,000 | 0.00% | 2,490,900 |
| 2025-08-07 | 2025-08-05 | 11.140 | 290,000 | -20,000 | 0.00% | 3,230,600 |
| 2025-08-06 | 2025-08-04 | 10.600 | 310,000 | +20,000 | 0.00% | 3,286,000 |
| 2025-08-05 | 2025-08-01 | 10.100 | 290,000 | -22,000 | 0.00% | 2,929,000 |
| 2025-08-04 | 2025-07-31 | 10.120 | 312,000 | -10,000 | 0.00% | 3,157,440 |
| 2025-08-01 | 2025-07-30 | 10.140 | 322,000 | +10,000 | 0.00% | 3,265,080 |
| 2025-07-30 | 2025-07-28 | 10.834 | 312,000 | +9,046 | 0.00% | 3,380,241 |
| 2025-07-29 | 2025-07-25 | 10.752 | 302,954 | +3,884 | 0.00% | 3,257,276 |
| 2025-07-22 | 2025-07-18 | 10.443 | 299,070 | -1,942 | 0.00% | 3,123,116 |
| 2025-07-14 | 2025-07-10 | 9.856 | 301,012 | +1,942 | 0.00% | 2,966,696 |
| 2025-06-30 | 2025-06-26 | 9.681 | 299,070 | -5,826 | 0.00% | 2,895,197 |
| 2025-06-26 | 2025-06-24 | 9.547 | 304,896 | -19,421 | 0.00% | 2,910,776 |
| 2025-06-18 | 2025-06-16 | 9.526 | 324,317 | +19,421 | 0.00% | 3,089,504 |
| 2025-06-17 | 2025-06-13 | 9.423 | 304,896 | +3,884 | 0.00% | 2,873,096 |
| 2025-06-13 | 2025-06-11 | 9.629 | 301,012 | -38,841 | 0.00% | 2,898,497 |
| 2025-06-12 | 2025-06-10 | 9.475 | 339,853 | -19,420 | 0.00% | 3,220,003 |
| 2025-06-11 | 2025-06-09 | 9.516 | 359,273 | +58,261 | 0.00% | 3,418,802 |
| 2025-06-10 | 2025-06-06 | 9.403 | 301,012 | -19,421 | 0.00% | 2,830,297 |
| 2025-06-09 | 2025-06-05 | 9.372 | 320,433 | +5,827 | 0.00% | 3,003,005 |
| 2025-06-03 | 2025-05-30 | 9.310 | 314,606 | +13,594 | 0.00% | 2,928,956 |
| 2025-05-19 | 2025-05-15 | 10.062 | 301,012 | +3,884 | 0.00% | 3,028,696 |
| 2025-05-14 | 2025-05-12 | 10.484 | 297,128 | -42,725 | 0.00% | 3,115,077 |
| 2025-05-12 | 2025-05-08 | 9.372 | 339,853 | +9,710 | 0.00% | 3,185,003 |
| 2025-05-09 | 2025-05-07 | 9.433 | 330,143 | +29,131 | 0.00% | 3,114,404 |
| 2025-05-08 | 2025-05-06 | 9.536 | 301,012 | -38,841 | 0.00% | 2,870,597 |
| 2025-05-07 | 2025-05-02 | 9.526 | 339,853 | +19,420 | 0.00% | 3,237,503 |
| 2025-05-06 | 2025-04-30 | 9.258 | 320,433 | +15,537 | 0.00% | 2,966,705 |
| 2025-05-02 | 2025-04-29 | 9.073 | 304,896 | -29,131 | 0.00% | 2,766,336 |
| 2025-04-30 | 2025-04-28 | 9.011 | 334,027 | +33,015 | 0.00% | 3,010,003 |
| 2025-04-29 | 2025-04-25 | 9.104 | 301,012 | -42,725 | 0.00% | 2,740,397 |
| 2025-04-28 | 2025-04-24 | 8.805 | 343,737 | +15,536 | 0.00% | 3,026,703 |
| 2025-04-25 | 2025-04-23 | 8.836 | 328,201 | -87,390 | 0.00% | 2,900,044 |
| 2025-04-16 | 2025-04-14 | 8.517 | 415,591 | +73,796 | 0.00% | 3,539,558 |
| 2025-04-15 | 2025-04-11 | 8.270 | 341,795 | -19,420 | 0.00% | 2,826,563 |
| 2025-04-14 | 2025-04-10 | 8.270 | 361,215 | +9,710 | 0.00% | 2,987,161 |
| 2025-04-10 | 2025-04-08 | 7.724 | 351,505 | +7,768 | 0.00% | 2,715,002 |
| 2025-04-09 | 2025-04-07 | 7.806 | 343,737 | +3,884 | 0.00% | 2,683,322 |
| 2025-04-08 | 2025-04-03 | 10.124 | 339,853 | +3,884 | 0.00% | 3,440,503 |
| 2025-04-01 | 2025-03-28 | 11.184 | 335,969 | -40,782 | 0.00% | 3,757,564 |
| 2025-03-28 | 2025-03-26 | 11.823 | 376,751 | +5,826 | 0.00% | 4,454,241 |
| 2025-03-27 | 2025-03-25 | 11.596 | 370,925 | +1,942 | 0.00% | 4,301,321 |
| 2025-03-25 | 2025-03-21 | 11.637 | 368,983 | -11,652 | 0.00% | 4,294,001 |
| 2025-03-24 | 2025-03-20 | 12.029 | 380,635 | +9,710 | 0.00% | 4,578,560 |
| 2025-03-21 | 2025-03-19 | 12.297 | 370,925 | -21,362 | 0.00% | 4,561,081 |
| 2025-03-20 | 2025-03-18 | 12.214 | 392,287 | +3,884 | 0.00% | 4,791,439 |
| 2025-03-18 | 2025-03-14 | 11.946 | 388,403 | +11,652 | 0.00% | 4,640,000 |
| 2025-03-14 | 2025-03-12 | 11.988 | 376,751 | +3,884 | 0.00% | 4,516,321 |
| 2025-03-11 | 2025-03-07 | 12.997 | 372,867 | +5,826 | 0.00% | 4,846,081 |
| 2025-03-10 | 2025-03-06 | 12.873 | 367,041 | -19,420 | 0.00% | 4,725,002 |
| 2025-03-04 | 2025-02-28 | 11.926 | 386,461 | -19,420 | 0.00% | 4,608,840 |
| 2025-02-28 | 2025-02-26 | 13.038 | 405,881 | +9,710 | 0.00% | 5,291,878 |
| 2025-02-26 | 2025-02-24 | 13.368 | 396,171 | +44,666 | 0.00% | 5,295,839 |
| 2025-02-25 | 2025-02-21 | 14.006 | 351,505 | +258,288 | 0.00% | 4,923,203 |
| 2025-02-24 | 2025-02-20 | 12.132 | 93,217 | +56,319 | 0.00% | 1,130,883 |
| 2025-02-21 | 2025-02-19 | 12.956 | 36,898 | +5,826 | 0.00% | 478,036 |
| 2025-02-20 | 2025-02-18 | 12.935 | 31,072 | +5,826 | 0.00% | 401,917 |
| 2025-02-19 | 2025-02-17 | 12.997 | 25,246 | -77,681 | 0.00% | 328,117 |
| 2025-02-17 | 2025-02-13 | 12.523 | 102,927 | +58,261 | 0.00% | 1,288,962 |
| 2025-02-14 | 2025-02-12 | 13.182 | 44,666 | -58,261 | 0.00% | 588,795 |
| 2025-02-12 | 2025-02-10 | 12.544 | 102,927 | +38,840 | 0.00% | 1,291,082 |
| 2025-02-11 | 2025-02-07 | 12.585 | 64,087 | -48,550 | 0.00% | 806,526 |
| 2025-02-10 | 2025-02-06 | 11.843 | 112,637 | +19,420 | 0.00% | 1,334,001 |
| 2025-02-04 | 2025-01-28 | 9.567 | 93,217 | -1,942 | 0.00% | 891,843 |
| 2025-01-24 | 2025-01-22 | 9.423 | 95,159 | +1,942 | 0.00% | 896,702 |
| 2025-01-03 | 2024-12-31 | 10.381 | 93,217 | -3,884 | 0.00% | 967,683 |
| 2025-01-02 | 2024-12-27 | 10.875 | 97,101 | -29,130 | 0.00% | 1,056,003 |
| 2024-12-30 | 2024-12-24 | 9.959 | 126,231 | +23,304 | 0.00% | 1,257,100 |
| 2024-12-27 | 2024-12-20 | 9.753 | 102,927 | -9,710 | 0.00% | 1,003,822 |
| 2024-12-20 | 2024-12-18 | 9.701 | 112,637 | -19,420 | 0.00% | 1,092,721 |
| 2024-12-17 | 2024-12-13 | 9.413 | 132,057 | +19,420 | 0.00% | 1,243,040 |
| 2024-12-16 | 2024-12-12 | 9.773 | 112,637 | -19,420 | 0.00% | 1,100,841 |
| 2024-12-13 | 2024-12-11 | 9.629 | 132,057 | +19,420 | 0.00% | 1,271,600 |
| 2024-12-12 | 2024-12-10 | 9.804 | 112,637 | -19,420 | 0.00% | 1,104,321 |
| 2024-12-03 | 2024-11-29 | 9.382 | 132,057 | +3,884 | 0.00% | 1,238,960 |
| 2024-12-02 | 2024-11-28 | 9.351 | 128,173 | +19,420 | 0.00% | 1,198,560 |
| 2024-11-29 | 2024-11-27 | 9.588 | 108,753 | -58,260 | 0.00% | 1,042,721 |
| 2024-11-27 | 2024-11-25 | 9.471 | 167,013 | +20,800 | 0.00% | 1,581,708 |
| 2024-11-26 | 2024-11-22 | 9.429 | 146,213 | +5,772 | 0.00% | 1,378,640 |
| 2024-11-25 | 2024-11-21 | 9.564 | 140,441 | -38,478 | 0.00% | 1,343,196 |
| 2024-11-22 | 2024-11-20 | 9.377 | 178,919 | +19,239 | 0.00% | 1,677,724 |
| 2024-11-20 | 2024-11-18 | 9.335 | 159,680 | +3,848 | 0.00% | 1,490,680 |
| 2024-11-19 | 2024-11-15 | 9.533 | 155,832 | +28,858 | 0.00% | 1,485,537 |
| 2024-11-14 | 2024-11-12 | 9.845 | 126,974 | +19,238 | 0.00% | 1,250,035 |
| 2024-11-12 | 2024-11-08 | 10.219 | 107,736 | -30,782 | 0.00% | 1,100,961 |
| 2024-11-11 | 2024-11-07 | 10.126 | 138,518 | +30,782 | 0.00% | 1,402,564 |
| 2024-11-05 | 2024-11-01 | 10.708 | 107,736 | -48,096 | 0.00% | 1,153,601 |
| 2024-10-22 | 2024-10-18 | 12.038 | 155,832 | -9,620 | 0.00% | 1,875,956 |
| 2024-10-16 | 2024-10-14 | 11.519 | 165,452 | -38,477 | 0.00% | 1,905,765 |
| 2024-10-10 | 2024-10-08 | 10.749 | 203,929 | +28,858 | 0.00% | 2,192,083 |
| 2024-10-09 | 2024-10-07 | 12.038 | 175,071 | -44,249 | 0.00% | 2,107,562 |
| 2024-10-08 | 2024-10-04 | 11.581 | 219,320 | +28,858 | 0.00% | 2,539,925 |
| 2024-10-07 | 2024-10-03 | 11.248 | 190,462 | +19,239 | 0.00% | 2,142,363 |
| 2024-10-04 | 2024-10-02 | 11.539 | 171,223 | +67,335 | 0.00% | 1,975,798 |
| 2024-10-03 | 2024-09-30 | 11.020 | 103,888 | +57,715 | 0.00% | 1,144,798 |
| 2024-10-02 | 2024-09-27 | 11.352 | 46,173 | -36,553 | 0.00% | 524,165 |
| 2024-09-27 | 2024-09-25 | 10.250 | 82,726 | +9,619 | 0.00% | 847,962 |
| 2024-09-26 | 2024-09-24 | 10.323 | 73,107 | +38,478 | 0.00% | 754,685 |
| 2024-09-25 | 2024-09-23 | 10.011 | 34,629 | -38,478 | 0.00% | 346,676 |
| 2024-09-19 | 2024-09-16 | 9.772 | 73,107 | +19,239 | 0.00% | 714,405 |
| 2024-09-17 | 2024-09-13 | 9.595 | 53,868 | -19,239 | 0.00% | 516,880 |
| 2024-09-04 | 2024-09-02 | 9.803 | 73,107 | -9,619 | 0.00% | 716,685 |
| 2024-08-29 | 2024-08-27 | 9.949 | 82,726 | -38,477 | 0.00% | 823,022 |
| 2024-08-28 | 2024-08-26 | 9.803 | 121,203 | +9,619 | 0.00% | 1,188,181 |
| 2024-08-23 | 2024-08-21 | 9.647 | 111,584 | +3,848 | 0.00% | 1,076,484 |
| 2024-08-22 | 2024-08-20 | 9.803 | 107,736 | +9,619 | 0.00% | 1,056,161 |
| 2024-08-21 | 2024-08-19 | 10.032 | 98,117 | +9,620 | 0.00% | 984,304 |
| 2024-08-20 | 2024-08-16 | 10.063 | 88,497 | +9,619 | 0.00% | 890,556 |
| 2024-08-19 | 2024-08-15 | 10.417 | 78,878 | +38,477 | 0.00% | 821,639 |
| 2024-08-14 | 2024-08-12 | 10.687 | 40,401 | -28,858 | 0.00% | 431,760 |
| 2024-08-13 | 2024-08-09 | 10.417 | 69,259 | -19,238 | 0.00% | 721,442 |
| 2024-08-12 | 2024-08-08 | 10.250 | 88,497 | +19,238 | 0.00% | 907,116 |
| 2024-08-08 | 2024-08-06 | 10.063 | 69,259 | -19,238 | 0.00% | 696,962 |
| 2024-08-06 | 2024-08-02 | 10.074 | 88,497 | +19,238 | 0.00% | 891,476 |
| 2024-08-02 | 2024-07-31 | 10.479 | 69,259 | -9,619 | 0.00% | 725,762 |
| 2024-08-01 | 2024-07-30 | 10.738 | 78,878 | +9,619 | 0.00% | 846,998 |
| 2024-07-31 | 2024-07-29 | 10.781 | 69,259 | +7,673 | 0.00% | 746,678 |
| 2024-07-29 | 2024-07-25 | 10.588 | 61,586 | -18,663 | 0.00% | 652,076 |
| 2024-07-26 | 2024-07-24 | 11.017 | 80,249 | +5,599 | 0.00% | 884,080 |
| 2024-07-25 | 2024-07-23 | 11.252 | 74,650 | +13,064 | 0.00% | 839,998 |
| 2024-07-24 | 2024-07-22 | 11.338 | 61,586 | -5,599 | 0.00% | 698,275 |
| 2024-07-23 | 2024-07-19 | 10.910 | 67,185 | +3,732 | 0.00% | 732,958 |
| 2024-07-22 | 2024-07-18 | 11.295 | 63,453 | +9,332 | 0.00% | 716,724 |
| 2024-07-18 | 2024-07-16 | 11.510 | 54,121 | +3,732 | 0.00% | 622,915 |
| 2024-07-16 | 2024-07-12 | 12.024 | 50,389 | +18,663 | 0.00% | 605,881 |
| 2024-07-15 | 2024-07-11 | 12.303 | 31,726 | -14,930 | 0.00% | 390,316 |
| 2024-07-12 | 2024-07-10 | 12.088 | 46,656 | +22,395 | 0.00% | 563,995 |
| 2024-06-24 | 2024-06-20 | 12.903 | 24,261 | -46,657 | 0.00% | 313,036 |
| 2024-06-21 | 2024-06-19 | 12.946 | 70,918 | +42,924 | 0.00% | 918,084 |
| 2024-06-20 | 2024-06-18 | 11.874 | 27,994 | -18,662 | 0.00% | 332,402 |
| 2024-06-19 | 2024-06-17 | 11.467 | 46,656 | -1,867 | 0.00% | 534,996 |
| 2024-06-12 | 2024-06-07 | 11.403 | 48,523 | +18,663 | 0.00% | 553,284 |
| 2024-06-11 | 2024-06-06 | 12.238 | 29,860 | +3,732 | 0.00% | 365,439 |
| 2024-05-30 | 2024-05-28 | 12.667 | 26,128 | +1,867 | 0.00% | 330,965 |
| 2024-05-13 | 2024-05-09 | 10.952 | 24,261 | -9,332 | 0.00% | 265,717 |
| 2024-04-26 | 2024-04-24 | 9.270 | 33,593 | -1,866 | 0.00% | 311,404 |
| 2024-04-16 | 2024-04-12 | 8.938 | 35,459 | +1,866 | 0.00% | 316,921 |
| 2024-04-12 | 2024-04-10 | 9.388 | 33,593 | +9,332 | 0.00% | 315,364 |
| 2024-03-28 | 2024-03-26 | 9.870 | 24,261 | -1,867 | 0.00% | 239,457 |
| 2024-03-27 | 2024-03-25 | 9.527 | 26,128 | +1,867 | 0.00% | 248,924 |
| 2024-03-25 | 2024-03-21 | 10.363 | 24,261 | -18,663 | 0.00% | 251,417 |
| 2024-03-15 | 2024-03-13 | 10.534 | 42,924 | -27,994 | 0.00% | 452,181 |
| 2024-03-14 | 2024-03-12 | 10.277 | 70,918 | -9,331 | 0.00% | 728,843 |
| 2024-03-13 | 2024-03-11 | 10.041 | 80,249 | +9,331 | 0.00% | 805,820 |
| 2024-03-12 | 2024-03-08 | 10.288 | 70,918 | +9,332 | 0.00% | 729,603 |
| 2024-03-11 | 2024-03-07 | 10.234 | 61,586 | +9,331 | 0.00% | 630,296 |
| 2024-03-07 | 2024-03-05 | 10.363 | 52,255 | +9,331 | 0.00% | 541,519 |
| 2024-03-06 | 2024-03-04 | 10.438 | 42,924 | -9,331 | 0.00% | 448,041 |
| 2024-03-05 | 2024-03-01 | 9.741 | 52,255 | -1,866 | 0.00% | 509,039 |
| 2024-02-29 | 2024-02-27 | 9.549 | 54,121 | +1,866 | 0.00% | 516,776 |
| 2024-02-28 | 2024-02-26 | 9.538 | 52,255 | +7,465 | 0.00% | 498,399 |
| 2024-02-27 | 2024-02-23 | 9.163 | 44,790 | +7,465 | 0.00% | 410,399 |
| 2024-02-26 | 2024-02-22 | 9.474 | 37,325 | +3,732 | 0.00% | 353,599 |
| 2024-02-23 | 2024-02-21 | 9.173 | 33,593 | -24,261 | 0.00% | 308,164 |
| 2024-02-22 | 2024-02-20 | 8.831 | 57,854 | +9,331 | 0.00% | 510,881 |
| 2024-02-19 | 2024-02-15 | 8.938 | 48,523 | +5,599 | 0.00% | 433,683 |
| 2024-02-16 | 2024-02-14 | 8.745 | 42,924 | -5,599 | 0.00% | 375,361 |
| 2024-02-15 | 2024-02-09 | 8.702 | 48,523 | +5,599 | 0.00% | 422,243 |
| 2024-02-06 | 2024-02-02 | 8.541 | 42,924 | +1,866 | 0.00% | 366,621 |
| 2024-02-01 | 2024-01-30 | 9.163 | 41,058 | +3,733 | 0.00% | 376,204 |
| 2024-01-31 | 2024-01-29 | 9.431 | 37,325 | +3,732 | 0.00% | 351,999 |
| 2024-01-30 | 2024-01-26 | 9.902 | 33,593 | +9,332 | 0.00% | 332,644 |
| 2024-01-18 | 2024-01-16 | 10.642 | 24,261 | -9,332 | 0.00% | 258,177 |
| 2024-01-08 | 2024-01-04 | 11.467 | 33,593 | +9,332 | 0.00% | 385,205 |
| 2023-12-13 | 2023-12-11 | 10.567 | 24,261 | -5,599 | 0.00% | 256,357 |
| 2023-12-08 | 2023-12-06 | 10.459 | 29,860 | -3,733 | 0.00% | 312,319 |
| 2023-12-07 | 2023-12-05 | 9.506 | 33,593 | +3,733 | 0.00% | 319,324 |
| 2023-11-28 | 2023-11-24 | 10.298 | 29,860 | +245 | 0.00% | 307,487 |
| 2023-10-16 | 2023-10-12 | 9.476 | 29,615 | -5,552 | 0.00% | 280,644 |
| 2023-09-11 | 2023-09-06 | 9.314 | 35,167 | +5,552 | 0.00% | 327,557 |
| 2023-09-07 | 2023-09-05 | 9.638 | 29,615 | -9,254 | 0.00% | 285,444 |
| 2023-08-31 | 2023-08-29 | 9.012 | 38,869 | -12,957 | 0.00% | 350,279 |
| 2023-08-29 | 2023-08-25 | 8.688 | 51,826 | +12,957 | 0.00% | 450,244 |
| 2023-08-08 | 2023-08-04 | 9.433 | 38,869 | -27,764 | 0.00% | 366,659 |
| 2023-08-07 | 2023-08-03 | 9.336 | 66,633 | +27,764 | 0.00% | 622,082 |
| 2023-08-01 | 2023-07-28 | 9.509 | 38,869 | -18,509 | 0.00% | 369,599 |
| 2023-07-27 | 2023-07-25 | 9.575 | 57,378 | +18,509 | 0.00% | 549,374 |
| 2023-07-26 | 2023-07-24 | 9.418 | 38,869 | +1,364 | 0.00% | 366,063 |
| 2023-07-25 | 2023-07-21 | 9.675 | 37,505 | -5,358 | 0.00% | 362,877 |
| 2023-07-05 | 2023-07-03 | 9.351 | 42,863 | -1,786 | 0.00% | 400,798 |
| 2023-06-30 | 2023-06-28 | 9.339 | 44,649 | +1,786 | 0.00% | 416,998 |
| 2023-05-25 | 2023-05-23 | 8.780 | 42,863 | -44,649 | 0.00% | 376,318 |
| 2023-05-24 | 2023-05-22 | 8.914 | 87,512 | +44,649 | 0.00% | 780,077 |
| 2023-04-21 | 2023-04-19 | 9.653 | 42,863 | -1,786 | 0.00% | 413,758 |
| 2023-04-20 | 2023-04-18 | 9.675 | 44,649 | +1,786 | 0.00% | 431,998 |
| 2023-04-14 | 2023-04-12 | 9.496 | 42,863 | -8,930 | 0.00% | 407,038 |
| 2023-04-11 | 2023-04-04 | 9.563 | 51,793 | -169,667 | 0.00% | 495,320 |
| 2023-04-06 | 2023-04-03 | 9.496 | 221,460 | +178,597 | 0.00% | 2,103,041 |
| 2023-03-28 | 2023-03-24 | 9.843 | 42,863 | -8,930 | 0.00% | 421,918 |
| 2023-02-27 | 2023-02-23 | 8.130 | 51,793 | -17,860 | 0.00% | 421,080 |
| 2023-02-21 | 2023-02-17 | 7.593 | 69,653 | +17,860 | 0.00% | 528,842 |
| 2023-02-01 | 2023-01-30 | 6.965 | 51,793 | -8,930 | 0.00% | 360,760 |
| 2023-01-30 | 2023-01-26 | 7.201 | 60,723 | -17,860 | 0.00% | 437,241 |
| 2023-01-27 | 2023-01-20 | 6.954 | 78,583 | +8,930 | 0.00% | 546,483 |
| 2023-01-26 | 2023-01-19 | 6.809 | 69,653 | +17,860 | 0.00% | 474,242 |
| 2023-01-06 | 2023-01-04 | 7.369 | 51,793 | -8,930 | 0.00% | 381,640 |
| 2022-12-19 | 2022-12-15 | 7.122 | 60,723 | -3,572 | 0.00% | 432,481 |
| 2022-12-13 | 2022-12-09 | 6.954 | 64,295 | -8,930 | 0.00% | 447,121 |
| 2022-12-12 | 2022-12-08 | 6.831 | 73,225 | -8,929 | 0.00% | 500,203 |
| 2022-12-07 | 2022-12-05 | 7.100 | 82,154 | +8,929 | 0.00% | 583,277 |
| 2022-12-02 | 2022-11-30 | 7.369 | 73,225 | +3,572 | 0.00% | 539,563 |
| 2022-11-25 | 2022-11-23 | 7.256 | 69,653 | +855 | 0.00% | 505,403 |
| 2022-11-24 | 2022-11-22 | 7.290 | 68,798 | -8,820 | 0.00% | 501,540 |
| 2022-11-17 | 2022-11-15 | 7.676 | 77,618 | +8,820 | 0.00% | 595,758 |
| 2022-11-09 | 2022-11-07 | 7.188 | 68,798 | -3,528 | 0.00% | 494,520 |
| 2022-11-08 | 2022-11-04 | 6.859 | 72,326 | +1,764 | 0.00% | 496,099 |
| 2022-11-07 | 2022-11-03 | 6.757 | 70,562 | +1,764 | 0.00% | 476,799 |
| 2022-11-03 | 2022-11-01 | 7.154 | 68,798 | -8,820 | 0.00% | 492,180 |
| 2022-10-27 | 2022-10-25 | 6.655 | 77,618 | -5,292 | 0.00% | 516,558 |
| 2022-09-27 | 2022-09-23 | 6.655 | 82,910 | +1,764 | 0.00% | 551,777 |
| 2022-09-13 | 2022-09-08 | 6.803 | 81,146 | +14,112 | 0.00% | 551,997 |
| 2022-08-10 | 2022-08-08 | 8.072 | 67,034 | +5,292 | 0.00% | 541,120 |
| 2022-08-01 | 2022-07-28 | 9.030 | 61,742 | +2,441 | 0.00% | 557,538 |
| 2022-07-27 | 2022-07-25 | 8.865 | 59,301 | -3,389 | 0.00% | 525,696 |
| 2022-07-26 | 2022-07-22 | 8.688 | 62,690 | -8,472 | 0.00% | 544,639 |
| 2022-07-22 | 2022-07-20 | 8.558 | 71,162 | -10,166 | 0.00% | 609,002 |
| 2022-07-07 | 2022-07-05 | 8.511 | 81,328 | +3,389 | 0.00% | 692,162 |
| 2022-07-05 | 2022-06-30 | 8.652 | 77,939 | +8,472 | 0.00% | 674,359 |
| 2022-06-29 | 2022-06-27 | 9.184 | 69,467 | +8,471 | 0.00% | 637,956 |
| 2022-06-24 | 2022-06-22 | 8.546 | 60,996 | +8,472 | 0.00% | 521,282 |
| 2022-06-17 | 2022-06-15 | 8.605 | 52,524 | +8,471 | 0.00% | 451,979 |
| 2022-05-31 | 2022-05-27 | 8.853 | 44,053 | -1,694 | 0.00% | 390,004 |
| 2022-05-30 | 2022-05-26 | 8.582 | 45,747 | +1,694 | 0.00% | 392,581 |
| 2022-04-12 | 2022-04-08 | 10.033 | 44,053 | +8,472 | 0.00% | 442,005 |
| 2022-04-08 | 2022-04-06 | 9.939 | 35,581 | +8,472 | 0.00% | 353,641 |
| 2022-04-07 | 2022-04-04 | 10.671 | 27,109 | -42,358 | 0.00% | 289,277 |
| 2022-03-21 | 2022-03-17 | 9.443 | 69,467 | -3,389 | 0.00% | 655,996 |
| 2022-03-18 | 2022-03-16 | 8.900 | 72,856 | +3,389 | 0.00% | 648,439 |
| 2022-02-25 | 2022-02-23 | 10.352 | 69,467 | +33,886 | 0.00% | 719,136 |
| 2022-02-23 | 2022-02-21 | 10.624 | 35,581 | +8,472 | 0.00% | 378,001 |
| 2021-12-02 | 2021-11-30 | 9.408 | 27,109 | -5,083 | 0.00% | 255,038 |
| 2021-11-26 | 2021-11-24 | 9.516 | 32,192 | +326 | 0.00% | 306,344 |
| 2021-11-03 | 2021-11-01 | 10.100 | 31,866 | -67,086 | 0.00% | 321,862 |
| 2021-10-28 | 2021-10-26 | 9.934 | 98,952 | -3,354 | 0.00% | 982,943 |
| 2021-10-26 | 2021-10-22 | 9.731 | 102,306 | -5,031 | 0.00% | 995,520 |
| 2021-10-22 | 2021-10-20 | 9.588 | 107,337 | -8,386 | 0.00% | 1,029,116 |
| 2021-10-19 | 2021-10-15 | 9.170 | 115,723 | +8,386 | 0.00% | 1,061,218 |
| 2021-10-18 | 2021-10-12 | 8.980 | 107,337 | -8,386 | 0.00% | 963,836 |
| 2021-10-15 | 2021-10-11 | 9.099 | 115,723 | +21,803 | 0.00% | 1,052,938 |
| 2021-10-11 | 2021-10-07 | 11.031 | 93,920 | +25,157 | 0.00% | 1,035,997 |
| 2021-10-08 | 2021-10-06 | 11.031 | 68,763 | +41,929 | 0.00% | 758,499 |
| 2021-10-06 | 2021-10-04 | 10.959 | 26,834 | -46,961 | 0.00% | 294,076 |
| 2021-09-03 | 2021-09-01 | 10.160 | 73,795 | +41,929 | 0.00% | 749,765 |
| 2021-09-02 | 2021-08-31 | 10.279 | 31,866 | -25,157 | 0.00% | 327,562 |
| 2021-09-01 | 2021-08-30 | 9.874 | 57,023 | +25,157 | 0.00% | 563,040 |
| 2021-08-18 | 2021-08-16 | 9.802 | 31,866 | -3,354 | 0.00% | 312,362 |
| 2021-08-09 | 2021-08-05 | 8.646 | 35,220 | -50,315 | 0.00% | 304,499 |
| 2021-07-26 | 2021-07-22 | 9.950 | 85,535 | +2,606 | 0.00% | 851,106 |
| 2021-07-20 | 2021-07-16 | 9.938 | 82,929 | +3,252 | 0.00% | 824,156 |
| 2021-07-14 | 2021-07-12 | 10.873 | 79,677 | +4,878 | 0.00% | 866,317 |
| 2021-07-07 | 2021-07-05 | 10.688 | 74,799 | +8,130 | 0.00% | 799,479 |
| 2021-07-06 | 2021-07-02 | 10.861 | 66,669 | +8,131 | 0.00% | 724,063 |
| 2021-07-05 | 2021-06-30 | 10.984 | 58,538 | +8,130 | 0.00% | 642,955 |
| 2021-07-02 | 2021-06-29 | 11.180 | 50,408 | +8,130 | 0.00% | 563,579 |
| 2021-06-29 | 2021-06-25 | 11.168 | 42,278 | +16,261 | 0.00% | 472,163 |
| 2021-06-04 | 2021-06-02 | 11.426 | 26,017 | -3,252 | 0.00% | 297,279 |
| 2021-06-03 | 2021-06-01 | 11.623 | 29,269 | +3,252 | 0.00% | 340,198 |
| 2021-04-15 | 2021-04-13 | 12.373 | 26,017 | -1,626 | 0.00% | 321,919 |
| 2021-04-14 | 2021-04-12 | 12.238 | 27,643 | +1,626 | 0.00% | 338,298 |
| 2021-04-01 | 2021-03-30 | 13.874 | 26,017 | -6,504 | 0.00% | 360,959 |
| 2021-03-30 | 2021-03-26 | 12.349 | 32,521 | -1,626 | 0.00% | 401,596 |
| 2021-03-24 | 2021-03-22 | 11.623 | 34,147 | -4,879 | 0.00% | 396,895 |
| 2021-03-19 | 2021-03-17 | 10.959 | 39,026 | +4,879 | 0.00% | 427,684 |
| 2021-02-09 | 2021-02-05 | 12.127 | 34,147 | -97,564 | 0.00% | 414,115 |
| 2021-02-05 | 2021-02-03 | 12.496 | 131,711 | -3,253 | 0.00% | 1,645,914 |
| 2021-01-29 | 2021-01-27 | 12.041 | 134,964 | +42,740 | 0.00% | 1,625,145 |
| 2021-01-28 | 2021-01-26 | 12.177 | 92,224 | +10,921 | 0.00% | 1,122,976 |
| 2021-01-27 | 2021-01-25 | 11.992 | 81,303 | +45,530 | 0.00% | 974,996 |
| 2021-01-25 | 2021-01-21 | 11.340 | 35,773 | -4,879 | 0.00% | 405,675 |
| 2021-01-15 | 2021-01-13 | 10.861 | 40,652 | -8,130 | 0.00% | 441,503 |
| 2021-01-14 | 2021-01-12 | 9.901 | 48,782 | +8,130 | 0.00% | 483,000 |
| 2021-01-04 | 2020-12-29 | 8.856 | 40,652 | -8,130 | 0.00% | 360,003 |
| 2020-12-16 | 2020-12-14 | 7.884 | 48,782 | -4,878 | 0.00% | 384,600 |
| 2020-12-09 | 2020-12-07 | 7.060 | 53,660 | -8,131 | 0.00% | 378,838 |
| 2020-12-08 | 2020-12-04 | 7.023 | 61,791 | -8,130 | 0.00% | 433,963 |
| 2020-12-07 | 2020-12-03 | 6.962 | 69,921 | +8,130 | 0.00% | 486,761 |
| 2020-11-27 | 2020-11-25 | 6.925 | 61,791 | -8,130 | 0.00% | 427,883 |
| 2020-11-26 | 2020-11-24 | 7.130 | 69,921 | +8,130 | 0.00% | 498,523 |
| 2020-11-25 | 2020-11-23 | 7.180 | 61,791 | +8,749 | 0.00% | 443,633 |
| 2020-08-27 | 2020-08-25 | 6.147 | 53,042 | -4,822 | 0.00% | 326,039 |
| 2020-08-25 | 2020-08-21 | 6.060 | 57,864 | +3,215 | 0.00% | 350,639 |
| 2020-08-24 | 2020-08-20 | 6.172 | 54,649 | +1,607 | 0.00% | 337,277 |
| 2020-08-20 | 2020-08-18 | 6.321 | 53,042 | -8,037 | 0.00% | 335,279 |
| 2020-08-17 | 2020-08-13 | 5.873 | 61,079 | -1,607 | 0.00% | 358,721 |
| 2020-07-13 | 2020-07-09 | 6.261 | 62,686 | +10,449 | 0.00% | 392,507 |
| 2020-06-19 | 2020-06-17 | 5.532 | 52,237 | -76,819 | 0.00% | 289,001 |
| 2020-06-18 | 2020-06-16 | 5.441 | 129,056 | +76,819 | 0.00% | 702,242 |
| 2020-05-22 | 2020-05-20 | 5.663 | 52,237 | +1,537 | 0.00% | 295,801 |
| 2020-04-21 | 2020-04-17 | 5.702 | 50,700 | -7,682 | 0.00% | 289,077 |
| 2020-04-20 | 2020-04-16 | 5.559 | 58,382 | +7,682 | 0.00% | 324,518 |
| 2020-03-27 | 2020-03-25 | 5.129 | 50,700 | -35,337 | 0.00% | 260,038 |
| 2020-03-26 | 2020-03-24 | 4.843 | 86,037 | +35,337 | 0.00% | 416,639 |
| 2020-02-14 | 2020-02-12 | 6.951 | 50,700 | +7,681 | 0.00% | 352,437 |
| 2020-01-10 | 2020-01-08 | 6.847 | 43,019 | -23,045 | 0.00% | 294,563 |
| 2020-01-06 | 2020-01-02 | 6.990 | 66,064 | +9,218 | 0.00% | 461,818 |
| 2019-12-27 | 2019-12-20 | 6.691 | 56,846 | +7,682 | 0.00% | 380,360 |
| 2019-12-19 | 2019-12-17 | 6.951 | 49,164 | -7,682 | 0.00% | 341,760 |
| 2019-12-18 | 2019-12-16 | 6.873 | 56,846 | +7,682 | 0.00% | 390,720 |
| 2019-12-16 | 2019-12-12 | 6.678 | 49,164 | +7,682 | 0.00% | 328,320 |
| 2019-12-11 | 2019-12-09 | 6.522 | 41,482 | +7,682 | 0.00% | 270,539 |
| 2019-12-09 | 2019-12-05 | 6.496 | 33,800 | +1,536 | 0.00% | 219,558 |
| 2019-11-29 | 2019-11-27 | 6.964 | 32,264 | +15,364 | 0.00% | 224,701 |
| 2019-11-27 | 2019-11-25 | 7.531 | 16,900 | +191 | 0.00% | 127,281 |
| 2019-11-06 | 2019-11-04 | 7.768 | 16,709 | -37,974 | 0.00% | 129,803 |
| 2019-11-05 | 2019-11-01 | 7.466 | 54,683 | +37,974 | 0.00% | 408,241 |
| 2019-08-06 | 2019-08-02 | 7.768 | 16,709 | -53,164 | 0.00% | 129,803 |
| 2019-08-05 | 2019-08-01 | 8.137 | 69,873 | -60,758 | 0.00% | 568,564 |
| 2019-08-02 | 2019-07-31 | 8.374 | 130,631 | +83,543 | 0.00% | 1,093,917 |
| 2019-07-31 | 2019-07-29 | 8.387 | 47,088 | -15,190 | 0.00% | 394,940 |
| 2019-07-29 | 2019-07-25 | 8.558 | 62,278 | +30,380 | 0.00% | 533,002 |
| 2019-07-17 | 2019-07-15 | 8.414 | 31,898 | -15,190 | 0.00% | 268,377 |
| 2019-07-11 | 2019-07-09 | 8.110 | 47,088 | +1,677 | 0.00% | 381,883 |
| 2019-07-02 | 2019-06-27 | 8.247 | 45,411 | +11,719 | 0.00% | 374,482 |
| 2019-06-25 | 2019-06-21 | 7.905 | 33,692 | +17,579 | 0.00% | 266,341 |
| 2019-04-02 | 2019-03-29 | 9.639 | 16,113 | -95,216 | 0.00% | 155,315 |
| 2019-04-01 | 2019-03-28 | 9.680 | 111,329 | -73,244 | 0.00% | 1,077,675 |
| 2019-03-29 | 2019-03-27 | 9.776 | 184,573 | +73,244 | 0.00% | 1,804,324 |
| 2019-03-25 | 2019-03-21 | 9.462 | 111,329 | -8,790 | 0.00% | 1,053,355 |
| 2019-03-20 | 2019-03-18 | 9.625 | 120,119 | +96,681 | 0.00% | 1,156,203 |
| 2019-03-14 | 2019-03-12 | 9.407 | 23,438 | +7,325 | 0.00% | 220,482 |
| 2019-03-12 | 2019-03-08 | 9.284 | 16,113 | -7,325 | 0.00% | 149,596 |
| 2019-03-11 | 2019-03-07 | 9.639 | 23,438 | -14,648 | 0.00% | 225,922 |
| 2019-03-06 | 2019-03-04 | 9.871 | 38,086 | +7,324 | 0.00% | 375,956 |
| 2019-03-05 | 2019-03-01 | 9.912 | 30,762 | +14,649 | 0.00% | 304,919 |
| 2019-03-01 | 2019-02-27 | 9.830 | 16,113 | -27,833 | 0.00% | 158,395 |
| 2019-02-25 | 2019-02-21 | 9.107 | 43,946 | -73,243 | 0.00% | 400,201 |
| 2019-02-22 | 2019-02-20 | 8.137 | 117,189 | +101,076 | 0.00% | 953,601 |
| 2018-12-05 | 2018-12-03 | 7.878 | 16,113 | -7,325 | 0.00% | 126,936 |
| 2018-12-04 | 2018-11-30 | 7.714 | 23,438 | +7,325 | 0.00% | 180,802 |
| 2018-11-21 | 2018-11-19 | 8.084 | 16,113 | +165 | 0.00% | 130,254 |
| 2018-10-19 | 2018-10-16 | 6.953 | 15,948 | -1,450 | 0.00% | 110,881 |
| 2018-10-15 | 2018-10-11 | 6.442 | 17,398 | -17,397 | 0.00% | 112,082 |
| 2018-10-09 | 2018-10-05 | 6.980 | 34,795 | +18,847 | 0.00% | 242,877 |
| 2018-09-14 | 2018-09-12 | 7.518 | 15,948 | -7,249 | 0.00% | 119,901 |
| 2018-09-06 | 2018-09-04 | 7.270 | 23,197 | -7,249 | 0.00% | 168,640 |
| 2018-08-30 | 2018-08-28 | 7.035 | 30,446 | -115,985 | 0.00% | 214,200 |
| 2018-08-23 | 2018-08-21 | 6.953 | 146,431 | -72,491 | 0.00% | 1,018,080 |
| 2018-08-21 | 2018-08-17 | 6.759 | 218,922 | -101,486 | 0.00% | 1,479,803 |
| 2018-08-20 | 2018-08-16 | 6.346 | 320,408 | -72,491 | 0.00% | 2,033,198 |
| 2018-07-24 | 2018-07-20 | 5.656 | 392,899 | -28,996 | 0.00% | 2,222,200 |
| 2018-07-23 | 2018-07-19 | 5.559 | 421,895 | -11,599 | 0.00% | 2,345,459 |
| 2018-07-18 | 2018-07-16 | 5.532 | 433,494 | +4,350 | 0.00% | 2,397,982 |
| 2018-07-11 | 2018-07-09 | 6.022 | 429,144 | -7,249 | 0.00% | 2,584,465 |
| 2018-07-10 | 2018-07-06 | 5.892 | 436,393 | +21,556 | 0.01% | 2,571,126 |
| 2018-07-09 | 2018-07-05 | 5.950 | 414,837 | +6,891 | 0.01% | 2,468,203 |
| 2018-07-05 | 2018-07-03 | 6.080 | 407,946 | +34,455 | 0.00% | 2,480,483 |
| 2018-06-25 | 2018-06-21 | 6.066 | 373,491 | -64,775 | 0.00% | 2,265,562 |
| 2018-06-22 | 2018-06-20 | 6.153 | 438,266 | +37,211 | 0.01% | 2,696,641 |
| 2018-06-21 | 2018-06-19 | 6.066 | 401,055 | -68,909 | 0.00% | 2,432,763 |
| 2018-06-20 | 2018-06-15 | 6.284 | 469,964 | -6,891 | 0.01% | 2,953,058 |
| 2018-06-14 | 2018-06-12 | 6.153 | 476,855 | -12,404 | 0.01% | 2,934,078 |
| 2018-06-08 | 2018-06-06 | 6.095 | 489,259 | +28,942 | 0.01% | 2,982,000 |
| 2018-06-07 | 2018-06-05 | 6.138 | 460,317 | +17,917 | 0.01% | 2,825,640 |
| 2018-05-29 | 2018-05-25 | 6.066 | 442,400 | -55,128 | 0.01% | 2,683,558 |
| 2018-04-25 | 2018-04-23 | 5.471 | 497,528 | +27,564 | 0.01% | 2,721,939 |
| 2018-02-20 | 2018-02-13 | 5.543 | 469,964 | +34,455 | 0.01% | 2,605,238 |
| 2018-02-06 | 2018-02-02 | 6.255 | 435,509 | +27,563 | 0.01% | 2,723,917 |
| 2018-01-29 | 2018-01-25 | 6.850 | 407,946 | -68,909 | 0.00% | 2,794,243 |
| 2018-01-18 | 2018-01-16 | 6.530 | 476,855 | +27,564 | 0.01% | 3,113,998 |
| 2018-01-17 | 2018-01-15 | 6.458 | 449,291 | +89,582 | 0.01% | 2,901,398 |
| 2018-01-12 | 2018-01-10 | 6.661 | 359,709 | +34,455 | 0.00% | 2,395,982 |
| 2017-12-29 | 2017-12-27 | 6.545 | 325,254 | -13,782 | 0.00% | 2,128,721 |
| 2017-12-28 | 2017-12-22 | 6.646 | 339,036 | +5,513 | 0.00% | 2,253,361 |
| 2017-12-27 | 2017-12-21 | 6.414 | 333,523 | +15,160 | 0.00% | 2,139,280 |
| 2017-12-20 | 2017-12-18 | 6.240 | 318,363 | -2,756 | 0.00% | 1,986,601 |
| 2017-12-18 | 2017-12-14 | 6.255 | 321,119 | -13,782 | 0.00% | 2,008,458 |
| 2017-11-28 | 2017-11-24 | 6.472 | 334,901 | +13,782 | 0.00% | 2,167,558 |
| 2017-11-21 | 2017-11-17 | 6.531 | 321,119 | +4,329 | 0.00% | 2,097,317 |
| 2017-11-15 | 2017-11-13 | 6.620 | 316,790 | +16,316 | 0.00% | 2,097,003 |
| 2017-10-30 | 2017-10-26 | 6.767 | 300,474 | -27,192 | 0.00% | 2,033,198 |
| 2017-10-24 | 2017-10-20 | 6.723 | 327,666 | -4,079 | 0.00% | 2,202,737 |
| 2017-10-23 | 2017-10-19 | 6.561 | 331,745 | +4,079 | 0.00% | 2,176,478 |
| 2017-10-11 | 2017-10-09 | 6.428 | 327,666 | +135,961 | 0.00% | 2,106,337 |
| 2017-09-07 | 2017-09-05 | 6.178 | 191,705 | +20,394 | 0.00% | 1,184,398 |
| 2017-08-29 | 2017-08-25 | 6.384 | 171,311 | -6,798 | 0.00% | 1,093,679 |
| 2017-08-03 | 2017-08-01 | 7.105 | 178,109 | +21,754 | 0.00% | 1,265,459 |
| 2017-07-25 | 2017-07-21 | 7.281 | 156,355 | +40,788 | 0.00% | 1,138,497 |
| 2017-07-10 | 2017-07-06 | 7.641 | 115,567 | +4,767 | 0.00% | 883,022 |
| 2017-05-19 | 2017-05-17 | 7.656 | 110,800 | -1,304 | 0.00% | 848,299 |
| 2017-03-31 | 2017-03-29 | 7.886 | 112,104 | +102,979 | 0.00% | 884,082 |
| 2017-03-20 | 2017-03-16 | 7.380 | 9,125 | -2,607 | 0.00% | 67,342 |
| 2017-02-22 | 2017-02-20 | 7.303 | 11,732 | +2,607 | 0.00% | 85,682 |
| 2016-11-16 | 2016-11-14 | 7.396 | 9,125 | +2,689 | 0.00% | 67,487 |
| 2016-07-11 | 2016-07-07 | 7.572 | 6,436 | +282 | 0.00% | 48,735 |
| 2016-05-23 | 2016-05-19 | 8.141 | 6,154 | -6,154 | 0.00% | 50,099 |
| 2016-05-13 | 2016-05-11 | 8.515 | 12,308 | +3,692 | 0.00% | 104,798 |
| 2016-05-04 | 2016-04-29 | 10.026 | 8,616 | +1,231 | 0.00% | 86,383 |
| 2016-04-18 | 2016-04-14 | 10.448 | 7,385 | -2,462 | 0.00% | 77,161 |
| 2016-04-12 | 2016-04-08 | 9.603 | 9,847 | +3,693 | 0.00% | 94,564 |
| 2015-11-25 | 2015-11-23 | 13.858 | 6,154 | +42 | 0.00% | 85,283 |
| 2015-10-16 | 2015-10-14 | 12.255 | 6,112 | -3,667 | 0.00% | 74,901 |
| 2015-09-11 | 2015-09-09 | 11.208 | 9,779 | +3,667 | 0.00% | 109,599 |
| 2015-07-06 | 2015-07-02 | 17.630 | 6,112 | +122 | 0.00% | 107,754 |
| 2015-06-02 | 2015-05-29 | 20.535 | 5,990 | -3,594 | 0.00% | 123,004 |
| 2015-04-23 | 2015-04-21 | 21.603 | 9,584 | +1,198 | 0.00% | 207,046 |
| 2015-04-20 | 2015-04-16 | 22.371 | 8,386 | +2,396 | 0.00% | 187,605 |
| 2015-03-25 | 2015-03-23 | 18.665 | 5,990 | -5,990 | 0.00% | 111,803 |
| 2015-03-10 | 2015-03-06 | 20.435 | 11,980 | -5,989 | 0.00% | 244,807 |
| 2015-02-27 | 2015-02-25 | 19.800 | 17,969 | +5,989 | 0.00% | 355,791 |
| 2015-02-16 | 2015-02-12 | 20.468 | 11,980 | -5,989 | 0.00% | 245,207 |
| 2015-02-10 | 2015-02-06 | 19.199 | 17,969 | -119,797 | 0.00% | 344,991 |
| 2015-02-09 | 2015-02-05 | 19.333 | 137,766 | -5,990 | 0.00% | 2,663,400 |
| 2015-02-06 | 2015-02-04 | 19.132 | 143,756 | -8,386 | 0.00% | 2,750,403 |
| 2015-02-02 | 2015-01-29 | 16.762 | 152,142 | -59,898 | 0.00% | 2,550,167 |
| 2015-01-30 | 2015-01-28 | 17.229 | 212,040 | -377,359 | 0.00% | 3,653,283 |
| 2015-01-26 | 2015-01-22 | 17.196 | 589,399 | -280,324 | 0.01% | 10,135,203 |
| 2014-12-12 | 2014-12-10 | 17.964 | 869,723 | +1,198 | 0.01% | 15,623,525 |
| 2014-11-19 | 2014-11-17 | 17.933 | 868,525 | -973 | 0.01% | 15,575,347 |
| 2014-10-31 | 2014-10-29 | 19.310 | 869,498 | -3,574 | 0.01% | 16,789,996 |
| 2014-10-13 | 2014-10-09 | 19.948 | 873,072 | +3,574 | 0.01% | 17,416,090 |
| 2014-08-20 | 2014-08-18 | 19.612 | 869,498 | -1,191 | 0.01% | 17,052,796 |
| 2014-08-13 | 2014-08-11 | 18.605 | 870,689 | +1,191 | 0.01% | 16,198,954 |
| 2014-08-05 | 2014-08-01 | 17.900 | 869,498 | +23,822 | 0.01% | 15,563,596 |
| 2014-08-01 | 2014-07-30 | 17.698 | 845,676 | +5,955 | 0.01% | 14,966,794 |
| 2014-07-23 | 2014-07-21 | 18.269 | 839,721 | -1,191 | 0.01% | 15,340,802 |
| 2014-07-17 | 2014-07-15 | 18.470 | 840,912 | -357,328 | 0.01% | 15,532,000 |
| 2014-07-15 | 2014-07-11 | 18.135 | 1,198,240 | +1,191 | 0.02% | 21,729,600 |
| 2014-07-04 | 2014-07-02 | 17.937 | 1,197,049 | +20,443 | 0.02% | 21,471,691 |
| 2014-04-07 | 2014-04-03 | 15.375 | 1,176,606 | -175,613 | 0.02% | 18,090,001 |
| 2014-03-31 | 2014-03-27 | 14.333 | 1,352,219 | -4,683 | 0.02% | 19,380,903 |
| 2014-03-13 | 2014-03-11 | 14.674 | 1,356,902 | -70,245 | 0.02% | 19,911,623 |
| 2014-03-11 | 2014-03-07 | 14.128 | 1,427,147 | +2,342 | 0.02% | 20,162,261 |
| 2014-03-03 | 2014-02-27 | 13.974 | 1,424,805 | -3,513 | 0.02% | 19,910,114 |
| 2014-02-28 | 2014-02-26 | 13.410 | 1,428,318 | +880,406 | 0.02% | 19,154,004 |
| 2014-02-27 | 2014-02-25 | 13.188 | 547,912 | +3,512 | 0.01% | 7,225,920 |
| 2014-02-24 | 2014-02-20 | 13.820 | 544,400 | -5,854 | 0.01% | 7,523,703 |
| 2014-02-14 | 2014-02-12 | 14.828 | 550,254 | +5,854 | 0.01% | 8,159,207 |
| 2014-02-12 | 2014-02-10 | 14.726 | 544,400 | +292,688 | 0.01% | 8,016,603 |
| 2014-02-11 | 2014-02-07 | 14.384 | 251,712 | +70,245 | 0.00% | 3,620,604 |
| 2014-02-06 | 2014-02-04 | 14.367 | 181,467 | +175,613 | 0.00% | 2,607,106 |
| 2014-01-16 | 2014-01-14 | 16.126 | 5,854 | +5,854 | 0.00% | 94,404 |
| 2013-12-27 | 2013-12-20 | 15.580 | 0 | -46,830 | ||
| 2013-11-20 | 2013-11-18 | 16.266 | 46,830 | +304 | 0.00% | 761,745 |
| 2013-07-18 | 2013-07-16 | 12.658 | 46,526 | +896 | 0.00% | 588,941 |
| 2013-05-30 | 2013-05-28 | 13.658 | 45,630 | +39,926 | 0.00% | 623,200 |
| 2013-05-29 | 2013-05-27 | 13.693 | 5,704 | +5,704 | 0.00% | 78,103 |
| 2013-05-24 | 2013-05-22 | 12.588 | 0 | -33,082 | ||
| 2013-05-22 | 2013-05-20 | 12.571 | 33,082 | +33,082 | 0.00% | 415,863 |
| 2013-01-14 | 2013-01-10 | 13.430 | 0 | -5,704 | ||
| 2013-01-09 | 2013-01-07 | 13.027 | 5,704 | -5,704 | 0.00% | 74,303 |
| 2012-11-21 | 2012-11-19 | 12.298 | 11,408 | +73 | 0.00% | 140,300 |
| 2012-11-08 | 2012-11-06 | 11.769 | 11,335 | -5,667 | 0.00% | 133,402 |
| 2012-11-07 | 2012-11-05 | 11.257 | 17,002 | -5,668 | 0.00% | 191,398 |
| 2012-10-25 | 2012-10-22 | 10.975 | 22,670 | -5,667 | 0.00% | 248,804 |
| 2012-10-18 | 2012-10-16 | 11.116 | 28,337 | -5,667 | 0.00% | 315,000 |
| 2012-10-17 | 2012-10-15 | 10.852 | 34,004 | +5,667 | 0.00% | 368,996 |
| 2012-10-12 | 2012-10-10 | 10.887 | 28,337 | +5,667 | 0.00% | 308,500 |
| 2012-10-11 | 2012-10-09 | 10.975 | 22,670 | +5,668 | 0.00% | 248,804 |
| 2012-09-25 | 2012-09-21 | 11.028 | 17,002 | +5,667 | 0.00% | 187,498 |
| 2012-07-23 | 2012-07-19 | 10.305 | 11,335 | -45,339 | 0.00% | 116,802 |
| 2012-07-16 | 2012-07-12 | 10.622 | 56,674 | -11,335 | 0.00% | 602,000 |
| 2012-07-13 | 2012-07-11 | 10.410 | 68,009 | -56,674 | 0.00% | 708,002 |
| 2012-07-12 | 2012-07-10 | 10.252 | 124,683 | -347,978 | 0.00% | 1,278,202 |
| 2012-07-10 | 2012-07-06 | 10.058 | 472,661 | +461,326 | 0.01% | 4,753,799 |
| 2012-07-05 | 2012-07-03 | 11.412 | 11,335 | +188 | 0.00% | 129,351 |
| 2012-05-11 | 2012-05-09 | 12.488 | 11,147 | +5,574 | 0.00% | 139,206 |
| 2012-04-26 | 2012-04-24 | 13.188 | 5,573 | -3,344 | 0.00% | 73,497 |
| 2012-04-12 | 2012-04-10 | 13.134 | 8,917 | -2,230 | 0.00% | 117,117 |
| 2012-04-03 | 2012-03-30 | 12.542 | 11,147 | -27,866 | 0.00% | 139,806 |
| 2012-03-30 | 2012-03-28 | 13.116 | 39,013 | -22,293 | 0.00% | 511,703 |
| 2012-03-29 | 2012-03-27 | 12.650 | 61,306 | +50,159 | 0.00% | 775,502 |
| 2011-11-17 | 2011-11-15 | 9.866 | 11,147 | +79 | 0.00% | 109,976 |
| 2011-09-28 | 2011-09-26 | 8.059 | 11,068 | -5,535 | 0.00% | 89,197 |
| 2011-09-21 | 2011-09-19 | 9.071 | 16,603 | +5,535 | 0.00% | 150,604 |
| 2011-07-18 | 2011-07-14 | 8.782 | 11,068 | +114 | 0.00% | 97,197 |
| 2011-07-06 | 2011-07-04 | 8.471 | 10,954 | -16,432 | 0.00% | 92,796 |
| 2011-03-16 | 2011-03-14 | 7.686 | 27,386 | +5,477 | 0.00% | 210,498 |
| 2011-03-01 | 2011-02-25 | 8.636 | 21,909 | -4,382 | 0.00% | 189,200 |
| 2011-02-24 | 2011-02-22 | 8.764 | 26,291 | +4,382 | 0.00% | 230,402 |
| 2011-02-14 | 2011-02-10 | 8.106 | 21,909 | +5,477 | 0.00% | 177,600 |
| 2011-01-28 | 2011-01-26 | 8.617 | 16,432 | +5,478 | 0.00% | 141,602 |
| 2010-11-25 | 2010-11-23 | 9.815 | 10,954 | +53 | 0.00% | 107,519 |
| 2010-11-16 | 2010-11-12 | 10.311 | 10,901 | -5,451 | 0.00% | 112,398 |
| 2010-11-15 | 2010-11-11 | 10.384 | 16,352 | -5,450 | 0.00% | 169,803 |
| 2010-11-09 | 2010-11-05 | 9.944 | 21,802 | -5,451 | 0.00% | 216,797 |
| 2010-11-08 | 2010-11-04 | 9.815 | 27,253 | -4,360 | 0.00% | 267,501 |
| 2010-11-03 | 2010-11-01 | 9.504 | 31,613 | -10,902 | 0.00% | 300,437 |
| 2010-10-26 | 2010-10-22 | 9.650 | 42,515 | +20,713 | 0.00% | 410,285 |
| 2010-09-02 | 2010-08-31 | 8.183 | 21,802 | +1,090 | 0.00% | 178,397 |
| 2010-08-27 | 2010-08-25 | 8.128 | 20,712 | +3,270 | 0.00% | 168,338 |
| 2010-08-25 | 2010-08-23 | 8.384 | 17,442 | +1,090 | 0.00% | 146,241 |
| 2010-08-24 | 2010-08-20 | 8.439 | 16,352 | +1,090 | 0.00% | 138,002 |
| 2010-08-13 | 2010-08-11 | 8.550 | 15,262 | +2,181 | 0.00% | 130,483 |
| 2010-08-12 | 2010-08-10 | 8.806 | 13,081 | +2,180 | 0.00% | 115,197 |
| 2010-07-26 | 2010-07-22 | 8.981 | 10,901 | +100 | 0.00% | 97,898 |
| 2010-05-03 | 2010-04-29 | 10.499 | 10,801 | +5,400 | 0.00% | 113,400 |
| 2010-04-01 | 2010-03-30 | 9.869 | 5,401 | -27,002 | 0.00% | 53,305 |
| 2010-02-10 | 2010-02-08 | 9.684 | 32,403 | -54,005 | 0.00% | 313,799 |
| 2010-01-29 | 2010-01-27 | 9.406 | 86,408 | +3,240 | 0.00% | 812,797 |
| 2010-01-28 | 2010-01-26 | 9.610 | 83,168 | +2,160 | 0.00% | 799,260 |
| 2010-01-26 | 2010-01-22 | 10.462 | 81,008 | +5,401 | 0.00% | 847,502 |
| 2010-01-20 | 2010-01-18 | 10.925 | 75,607 | -19,442 | 0.00% | 825,997 |
| 2010-01-15 | 2010-01-13 | 10.129 | 95,049 | -378,037 | 0.00% | 962,718 |
| 2010-01-08 | 2010-01-06 | 10.055 | 473,086 | -108,010 | 0.01% | 4,756,684 |
| 2010-01-07 | 2010-01-05 | 9.703 | 581,096 | +8,641 | 0.01% | 5,638,239 |
| 2010-01-04 | 2009-12-29 | 8.981 | 572,455 | +378,036 | 0.01% | 5,140,998 |
| 2009-12-29 | 2009-12-24 | 8.721 | 194,419 | +162,016 | 0.00% | 1,695,602 |
| 2009-11-19 | 2009-11-17 | 8.704 | 32,403 | +71 | 0.00% | 282,021 |
| 2009-11-12 | 2009-11-10 | 7.701 | 32,332 | +16,166 | 0.00% | 249,003 |
| 2009-11-05 | 2009-11-03 | 8.035 | 16,166 | +5,389 | 0.00% | 129,902 |
| 2009-11-02 | 2009-10-29 | 8.240 | 10,777 | +5,388 | 0.00% | 88,798 |
| 2009-09-21 | 2009-09-17 | 6.477 | 5,389 | +5,389 | 0.00% | 34,903 |
| 2009-07-21 | 2009-07-17 | 5.827 | 0 | -20,477 | ||
| 2009-07-15 | 2009-07-13 | 4.788 | 20,477 | +3,233 | 0.00% | 98,042 |
| 2009-06-30 | 2009-06-26 | 5.475 | 17,244 | -2,155 | 0.00% | 94,403 |
| 2009-06-23 | 2009-06-19 | 5.270 | 19,399 | +5,389 | 0.00% | 102,240 |
| 2009-06-22 | 2009-06-18 | 5.270 | 14,010 | +1,077 | 0.00% | 73,838 |
| 2009-06-11 | 2009-06-09 | 5.140 | 12,933 | +2,156 | 0.00% | 66,482 |
| 2009-06-10 | 2009-06-08 | 5.308 | 10,777 | +2,155 | 0.00% | 57,199 |
| 2009-06-03 | 2009-06-01 | 6.105 | 8,622 | -2,155 | 0.00% | 52,641 |
| 2009-05-29 | 2009-05-26 | 5.623 | 10,777 | -48,498 | 0.00% | 60,599 |
| 2009-05-27 | 2009-05-25 | 5.883 | 59,275 | +48,498 | 0.00% | 348,702 |
| 2009-04-23 | 2009-04-21 | 4.008 | 10,777 | +2,155 | 0.00% | 43,199 |
| 2009-04-20 | 2009-04-16 | 4.194 | 8,622 | -10,777 | 0.00% | 36,161 |
| 2009-04-15 | 2009-04-09 | 3.637 | 19,399 | -5,389 | 0.00% | 70,560 |
| 2009-04-14 | 2009-04-08 | 3.545 | 24,788 | -10,777 | 0.00% | 87,862 |
| 2009-04-09 | 2009-04-07 | 3.990 | 35,565 | -21,554 | 0.00% | 141,901 |
| 2009-04-07 | 2009-04-03 | 3.841 | 57,119 | +1,078 | 0.00% | 219,419 |
| 2009-04-06 | 2009-04-02 | 3.786 | 56,041 | +26,943 | 0.00% | 212,158 |
| 2009-04-01 | 2009-03-30 | 3.359 | 29,098 | -11,855 | 0.00% | 97,739 |
| 2009-03-31 | 2009-03-27 | 3.619 | 40,953 | -81,907 | 0.00% | 148,199 |
| 2009-03-24 | 2009-03-20 | 3.266 | 122,860 | -10,777 | 0.00% | 401,280 |
| 2009-02-19 | 2009-02-17 | 2.765 | 133,637 | -43,109 | 0.00% | 369,519 |
| 2009-02-18 | 2009-02-16 | 2.914 | 176,746 | -53,886 | 0.00% | 514,960 |
| 2009-02-17 | 2009-02-13 | 3.025 | 230,632 | -32,332 | 0.00% | 697,640 |
| 2009-02-16 | 2009-02-12 | 2.969 | 262,964 | +16,166 | 0.01% | 780,801 |
| 2009-02-13 | 2009-02-11 | 2.951 | 246,798 | +189,679 | 0.00% | 728,220 |
| 2009-02-12 | 2009-02-10 | 3.099 | 57,119 | -53,886 | 0.00% | 177,020 |
| 2009-02-11 | 2009-02-09 | 2.969 | 111,005 | +53,886 | 0.00% | 329,600 |
| 2009-02-10 | 2009-02-06 | 3.006 | 57,119 | +38,798 | 0.00% | 171,720 |
| 2009-01-12 | 2009-01-08 | 3.545 | 18,321 | +9,699 | 0.00% | 64,939 |
| 2008-12-12 | 2008-12-10 | 4.064 | 8,622 | -16,166 | 0.00% | 35,041 |
| 2008-12-10 | 2008-12-08 | 3.396 | 24,788 | +16,166 | 0.00% | 84,182 |
| 2008-11-20 | 2008-11-18 | 3.359 | 8,622 | +142 | 0.00% | 28,958 |
| 2008-11-13 | 2008-11-11 | 3.340 | 8,480 | +2,120 | 0.00% | 28,321 |
| 2008-10-24 | 2008-10-22 | 5.095 | 6,360 | -6,359 | 0.00% | 32,401 |
| 2008-10-21 | 2008-10-17 | 5.000 | 12,719 | -10,600 | 0.00% | 63,598 |
| 2008-10-15 | 2008-10-13 | 5.963 | 23,319 | -6,360 | 0.00% | 139,040 |
| 2008-10-14 | 2008-10-10 | 5.679 | 29,679 | +6,360 | 0.00% | 168,561 |
| 2008-10-13 | 2008-10-09 | 5.981 | 23,319 | -5,300 | 0.00% | 139,480 |
| 2008-10-09 | 2008-10-06 | 6.208 | 28,619 | +2,120 | 0.00% | 177,661 |
| 2008-10-06 | 2008-10-02 | 6.623 | 26,499 | -5,300 | 0.00% | 175,501 |
| 2008-10-03 | 2008-09-30 | 6.321 | 31,799 | +10,600 | 0.00% | 201,002 |
| 2008-09-30 | 2008-09-26 | 6.736 | 21,199 | +9,539 | 0.00% | 142,799 |
| 2008-09-19 | 2008-09-17 | 7.359 | 11,660 | -52,997 | 0.00% | 85,804 |
| 2008-08-13 | 2008-08-11 | 10.453 | 64,657 | -26,499 | 0.00% | 675,877 |
| 2008-08-12 | 2008-08-08 | 10.208 | 91,156 | -10,600 | 0.00% | 930,518 |
| 2008-08-01 | 2008-07-30 | 10.095 | 101,756 | -7,419 | 0.00% | 1,027,203 |
| 2008-07-29 | 2008-07-25 | 10.057 | 109,175 | +18,019 | 0.00% | 1,097,976 |
| 2008-07-24 | 2008-07-22 | 10.000 | 91,156 | +26,499 | 0.00% | 911,598 |
| 2008-07-21 | 2008-07-17 | 10.397 | 64,657 | -4,240 | 0.00% | 672,217 |
| 2008-07-17 | 2008-07-15 | 10.363 | 68,897 | +5,798 | 0.00% | 714,011 |
| 2008-07-14 | 2008-07-10 | 10.808 | 63,099 | -36,204 | 0.00% | 681,983 |
| 2008-07-11 | 2008-07-09 | 10.479 | 99,303 | -13,447 | 0.00% | 1,040,642 |
| 2008-07-10 | 2008-07-08 | 10.112 | 112,750 | +21,722 | 0.00% | 1,140,139 |
| 2008-07-09 | 2008-07-07 | 10.711 | 91,028 | -10,344 | 0.00% | 975,044 |
| 2008-07-08 | 2008-07-04 | 10.518 | 101,372 | -5,172 | 0.00% | 1,066,244 |
| 2008-07-07 | 2008-07-03 | 10.460 | 106,544 | -11,378 | 0.00% | 1,114,463 |
| 2008-07-04 | 2008-07-02 | 10.151 | 117,922 | +17,585 | 0.00% | 1,196,999 |
| 2008-07-03 | 2008-06-30 | 10.209 | 100,337 | +6,206 | 0.00% | 1,024,318 |
| 2008-07-02 | 2008-06-27 | 10.634 | 94,131 | +6,207 | 0.00% | 1,001,002 |
| 2008-06-30 | 2008-06-26 | 10.963 | 87,924 | -6,207 | 0.00% | 963,896 |
| 2008-06-27 | 2008-06-25 | 10.673 | 94,131 | -9,309 | 0.00% | 1,004,642 |
| 2008-06-26 | 2008-06-24 | 10.518 | 103,440 | -6,207 | 0.00% | 1,087,995 |
| 2008-06-23 | 2008-06-19 | 10.209 | 109,647 | +3,103 | 0.00% | 1,119,361 |
| 2008-06-20 | 2008-06-18 | 10.673 | 106,544 | -6,206 | 0.00% | 1,137,124 |
| 2008-06-19 | 2008-06-17 | 10.537 | 112,750 | -19,654 | 0.00% | 1,188,099 |
| 2008-06-12 | 2008-06-10 | 10.789 | 132,404 | +14,482 | 0.00% | 1,428,482 |
| 2008-06-11 | 2008-06-06 | 11.427 | 117,922 | -16,551 | 0.00% | 1,347,479 |
| 2008-06-06 | 2008-06-04 | 11.524 | 134,473 | -25,860 | 0.00% | 1,549,605 |
| 2008-06-03 | 2008-05-30 | 11.079 | 160,333 | +37,239 | 0.00% | 1,776,303 |
| 2008-06-02 | 2008-05-29 | 11.292 | 123,094 | -6,207 | 0.00% | 1,389,918 |
| 2008-05-28 | 2008-05-26 | 11.678 | 129,301 | +10,344 | 0.00% | 1,510,005 |
| 2008-05-27 | 2008-05-23 | 11.620 | 118,957 | +77,581 | 0.00% | 1,382,306 |
| 2008-05-23 | 2008-05-21 | 12.838 | 41,376 | -10,344 | 0.00% | 531,198 |
| 2008-05-14 | 2008-05-09 | 12.046 | 51,720 | -5,172 | 0.00% | 622,997 |
| 2008-05-09 | 2008-05-07 | 11.156 | 56,892 | -5,172 | 0.00% | 634,697 |
| 2008-05-08 | 2008-05-06 | 11.659 | 62,064 | -5,172 | 0.00% | 723,597 |
| 2008-05-06 | 2008-05-02 | 12.142 | 67,236 | +5,172 | 0.00% | 816,396 |
| 2008-05-02 | 2008-04-29 | 11.601 | 62,064 | -12,413 | 0.00% | 719,997 |
| 2008-04-29 | 2008-04-25 | 11.176 | 74,477 | +5,172 | 0.00% | 832,319 |
| 2008-04-28 | 2008-04-24 | 11.601 | 69,305 | -46,548 | 0.00% | 803,999 |
| 2008-04-24 | 2008-04-22 | 11.292 | 115,853 | +17,585 | 0.00% | 1,308,156 |
| 2008-04-23 | 2008-04-21 | 11.543 | 98,268 | -87,925 | 0.00% | 1,134,295 |
| 2008-04-22 | 2008-04-18 | 11.601 | 186,193 | -72,408 | 0.00% | 2,160,002 |
| 2008-04-21 | 2008-04-17 | 11.446 | 258,601 | -3,103 | 0.01% | 2,959,998 |
| 2008-04-17 | 2008-04-15 | 10.634 | 261,704 | +3,103 | 0.01% | 2,782,996 |
| 2008-04-16 | 2008-04-14 | 10.344 | 258,601 | -5,172 | 0.01% | 2,674,999 |
| 2008-04-11 | 2008-04-09 | 9.861 | 263,773 | +15,516 | 0.01% | 2,600,998 |
| 2008-04-10 | 2008-04-08 | 10.344 | 248,257 | -15,516 | 0.01% | 2,567,999 |
| 2008-04-09 | 2008-04-07 | 10.363 | 263,773 | -25,860 | 0.01% | 2,733,598 |
| 2008-04-08 | 2008-04-03 | 10.151 | 289,633 | -5,172 | 0.01% | 2,939,997 |
| 2008-04-07 | 2008-04-02 | 9.822 | 294,805 | -46,549 | 0.01% | 2,895,597 |
| 2008-04-01 | 2008-03-28 | 9.629 | 341,354 | -5,172 | 0.01% | 3,286,805 |
| 2008-03-26 | 2008-03-20 | 8.469 | 346,526 | +31,033 | 0.01% | 2,934,604 |
| 2008-03-25 | 2008-03-19 | 8.817 | 315,493 | -41,377 | 0.01% | 2,781,597 |
| 2008-03-20 | 2008-03-18 | 8.391 | 356,870 | +82,753 | 0.01% | 2,994,604 |
| 2008-03-19 | 2008-03-17 | 8.875 | 274,117 | +41,376 | 0.01% | 2,432,698 |
| 2008-03-17 | 2008-03-13 | 9.300 | 232,741 | +1,034 | 0.01% | 2,164,500 |
| 2008-03-14 | 2008-03-12 | 9.745 | 231,707 | -165,504 | 0.01% | 2,257,924 |
| 2008-03-13 | 2008-03-11 | 9.455 | 397,211 | +56,892 | 0.01% | 3,755,517 |
| 2008-03-12 | 2008-03-10 | 9.107 | 340,319 | +67,236 | 0.01% | 3,099,179 |
| 2008-03-11 | 2008-03-07 | 9.126 | 273,083 | +5,172 | 0.01% | 2,492,162 |
| 2008-03-10 | 2008-03-06 | 9.803 | 267,911 | +10,344 | 0.01% | 2,626,262 |
| 2008-03-07 | 2008-03-05 | 10.015 | 257,567 | +23,792 | 0.01% | 2,579,643 |
| 2008-03-06 | 2008-03-04 | 10.054 | 233,775 | -56,893 | 0.01% | 2,350,396 |
| 2008-03-05 | 2008-03-03 | 10.460 | 290,668 | +5,172 | 0.01% | 3,040,423 |
| 2008-03-04 | 2008-02-29 | 10.441 | 285,496 | +33,101 | 0.01% | 2,980,804 |
| 2008-03-03 | 2008-02-28 | 10.789 | 252,395 | -32,066 | 0.01% | 2,723,043 |
| 2008-02-29 | 2008-02-27 | 10.421 | 284,461 | +41,376 | 0.01% | 2,964,497 |
| 2008-02-26 | 2008-02-22 | 10.073 | 243,085 | -10,344 | 0.01% | 2,448,699 |
| 2008-02-25 | 2008-02-21 | 10.209 | 253,429 | +23,791 | 0.01% | 2,587,199 |
| 2008-02-22 | 2008-02-20 | 10.073 | 229,638 | -10,344 | 0.00% | 2,313,242 |
| 2008-02-20 | 2008-02-18 | 10.015 | 239,982 | +22,757 | 0.01% | 2,403,521 |
| 2008-02-19 | 2008-02-15 | 10.421 | 217,225 | +10,344 | 0.00% | 2,263,800 |
| 2008-02-05 | 2008-02-01 | 10.673 | 206,881 | -86,890 | 0.00% | 2,208,001 |
| 2008-02-04 | 2008-01-31 | 10.383 | 293,771 | +3,103 | 0.01% | 3,050,161 |
| 2008-02-01 | 2008-01-30 | 9.223 | 290,668 | +36,204 | 0.01% | 2,680,743 |
| 2008-01-31 | 2008-01-29 | 9.107 | 254,464 | -21,722 | 0.01% | 2,317,324 |
| 2008-01-30 | 2008-01-28 | 8.797 | 276,186 | +5,172 | 0.01% | 2,429,700 |
| 2008-01-29 | 2008-01-25 | 9.184 | 271,014 | -25,860 | 0.01% | 2,489,000 |
| 2008-01-28 | 2008-01-24 | 7.985 | 296,874 | -44,480 | 0.01% | 2,370,619 |
| 2008-01-25 | 2008-01-23 | 8.643 | 341,354 | -87,924 | 0.01% | 2,950,204 |
| 2008-01-24 | 2008-01-22 | 7.734 | 429,278 | +113,785 | 0.01% | 3,320,001 |
| 2008-01-23 | 2008-01-21 | 8.430 | 315,493 | +10,344 | 0.01% | 2,659,597 |
| 2008-01-22 | 2008-01-18 | 9.184 | 305,149 | +7,240 | 0.01% | 2,802,497 |
| 2008-01-21 | 2008-01-17 | 9.281 | 297,909 | +91,028 | 0.01% | 2,764,805 |
| 2008-01-18 | 2008-01-16 | 9.397 | 206,881 | +31,032 | 0.00% | 1,944,001 |
| 2008-01-17 | 2008-01-15 | 10.170 | 175,849 | -186,193 | 0.00% | 1,788,402 |
| 2008-01-16 | 2008-01-14 | 10.035 | 362,042 | -20,688 | 0.01% | 3,633,004 |
| 2008-01-15 | 2008-01-11 | 10.769 | 382,730 | -31,032 | 0.01% | 4,121,803 |
| 2008-01-14 | 2008-01-10 | 10.711 | 413,762 | +118,957 | 0.01% | 4,432,002 |
| 2008-01-11 | 2008-01-09 | 11.369 | 294,805 | +139,644 | 0.01% | 3,351,597 |
| 2008-01-09 | 2008-01-07 | 13.341 | 155,161 | +31,032 | 0.00% | 2,070,004 |
| 2008-01-08 | 2008-01-04 | 13.902 | 124,129 | +5,172 | 0.00% | 1,725,606 |
| 2008-01-07 | 2008-01-03 | 13.844 | 118,957 | +31,033 | 0.00% | 1,646,807 |
| 2008-01-04 | 2008-01-02 | 14.230 | 87,924 | -5,172 | 0.00% | 1,251,194 |
| 2008-01-03 | 2007-12-31 | 13.554 | 93,096 | +36,204 | 0.00% | 1,261,794 |
| 2007-12-21 | 2007-12-19 | 13.148 | 56,892 | -36,204 | 0.00% | 747,997 |
| 2007-12-20 | 2007-12-18 | 12.877 | 93,096 | +25,860 | 0.00% | 1,198,795 |
| 2007-12-18 | 2007-12-14 | 13.148 | 67,236 | +36,204 | 0.00% | 883,996 |
| 2007-12-17 | 2007-12-13 | 13.360 | 31,032 | -51,720 | 0.00% | 414,598 |
| 2007-12-14 | 2007-12-12 | 13.244 | 82,752 | +51,720 | 0.00% | 1,095,995 |
| 2007-12-12 | 2007-12-10 | 13.167 | 31,032 | +25,860 | 0.00% | 408,598 |
| 2007-12-10 | 2007-12-06 | 14.288 | 5,172 | -25,860 | 0.00% | 73,900 |
| 2007-12-05 | 2007-12-03 | 13.012 | 31,032 | +25,860 | 0.00% | 403,798 |
| 2007-11-29 | 2007-11-27 | 12.722 | 5,172 | -36,204 | 0.00% | 65,800 |
| 2007-11-28 | 2007-11-26 | 13.148 | 41,376 | -20,688 | 0.00% | 543,998 |
| 2007-11-27 | 2007-11-23 | 12.084 | 62,064 | +10,344 | 0.00% | 749,997 |
| 2007-11-26 | 2007-11-22 | 12.510 | 51,720 | +10,344 | 0.00% | 646,997 |
| 2007-11-19 | 2007-11-15 | 14.578 | 41,376 | -37,239 | 0.00% | 603,197 |
| 2007-11-15 | 2007-11-13 | 13.450 | 78,615 | -26,495 | 0.00% | 1,057,364 |
| 2007-11-14 | 2007-11-12 | 13.004 | 105,110 | +60,799 | 0.00% | 1,366,799 |
| 2007-11-13 | 2007-11-09 | 13.955 | 44,311 | +3,091 | 0.00% | 618,338 |
| 2007-11-12 | 2007-11-08 | 14.653 | 41,220 | -10,305 | 0.00% | 604,005 |
| 2007-11-09 | 2007-11-07 | 15.740 | 51,525 | -92,744 | 0.00% | 811,007 |
| 2007-11-08 | 2007-11-06 | 16.943 | 144,269 | -74,195 | 0.00% | 2,444,404 |
| 2007-10-29 | 2007-10-25 | 14.731 | 218,464 | -10,305 | 0.00% | 3,218,158 |
| 2007-10-26 | 2007-10-24 | 14.517 | 228,769 | -4,122 | 0.01% | 3,321,119 |
| 2007-10-17 | 2007-10-15 | 14.401 | 232,891 | -10,305 | 0.01% | 3,353,840 |
| 2007-10-16 | 2007-10-12 | 14.479 | 243,196 | -97,897 | 0.01% | 3,521,121 |
| 2007-10-15 | 2007-10-11 | 14.284 | 341,093 | -25,762 | 0.01% | 4,872,325 |
| 2007-10-11 | 2007-10-09 | 13.528 | 366,855 | -2,061 | 0.01% | 4,962,641 |
| 2007-10-10 | 2007-10-08 | 12.945 | 368,916 | -25,762 | 0.01% | 4,775,721 |
| 2007-10-08 | 2007-10-04 | 12.596 | 394,678 | +25,762 | 0.01% | 4,971,338 |
| 2007-10-03 | 2007-09-28 | 11.567 | 368,916 | +10,305 | 0.01% | 4,267,361 |
| 2007-09-21 | 2007-09-19 | 10.442 | 358,611 | -1,030 | 0.01% | 3,744,480 |
| 2007-09-20 | 2007-09-18 | 10.403 | 359,641 | +2,061 | 0.01% | 3,741,275 |
| 2007-09-10 | 2007-09-06 | 10.189 | 357,580 | -8,244 | 0.01% | 3,643,495 |
| 2007-09-05 | 2007-09-03 | 9.976 | 365,824 | -15,458 | 0.01% | 3,649,396 |
| 2007-08-30 | 2007-08-28 | 9.956 | 381,282 | +29,884 | 0.01% | 3,796,202 |
| 2007-08-27 | 2007-08-23 | 9.374 | 351,398 | -2,061 | 0.01% | 3,294,064 |
| 2007-08-24 | 2007-08-22 | 9.219 | 353,459 | +10,305 | 0.01% | 3,258,504 |
| 2007-08-23 | 2007-08-21 | 9.316 | 343,154 | -21,640 | 0.01% | 3,196,804 |
| 2007-08-22 | 2007-08-20 | 9.025 | 364,794 | +28,854 | 0.01% | 3,292,201 |
| 2007-08-17 | 2007-08-15 | 9.083 | 335,940 | +25,762 | 0.01% | 3,051,359 |
| 2007-08-16 | 2007-08-14 | 9.529 | 310,178 | -14,427 | 0.01% | 2,955,821 |
| 2007-08-15 | 2007-08-13 | 9.335 | 324,605 | -51,524 | 0.01% | 3,030,302 |
| 2007-08-09 | 2007-08-07 | 9.529 | 376,129 | -105,110 | 0.01% | 3,584,297 |
| 2007-08-08 | 2007-08-06 | 9.394 | 481,239 | -10,305 | 0.01% | 4,520,556 |
| 2007-08-07 | 2007-08-03 | 10.092 | 491,544 | -25,763 | 0.01% | 4,960,796 |
| 2007-08-06 | 2007-08-02 | 9.898 | 517,307 | -916,106 | 0.01% | 5,120,404 |
| 2007-08-03 | 2007-08-01 | 10.558 | 1,433,413 | +27,823 | 0.03% | 15,134,076 |
| 2007-08-02 | 2007-07-31 | 10.209 | 1,405,590 | +5,152 | 0.03% | 14,349,279 |
| 2007-08-01 | 2007-07-30 | 9.956 | 1,400,438 | +916,107 | 0.03% | 13,943,343 |
| 2007-07-26 | 2007-07-24 | 9.782 | 484,331 | -15,457 | 0.01% | 4,737,601 |
| 2007-07-24 | 2007-07-20 | 9.394 | 499,788 | -14,427 | 0.01% | 4,694,797 |
| 2007-07-12 | 2007-07-10 | 8.770 | 514,215 | +38,100 | 0.01% | 4,509,849 |
| 2007-07-06 | 2007-07-04 | 9.493 | 476,115 | -5,120 | 0.01% | 4,519,798 |
| 2007-07-05 | 2007-07-03 | 9.200 | 481,235 | -6,143 | 0.01% | 4,427,402 |
| 2007-07-03 | 2007-06-28 | 9.161 | 487,378 | -25,598 | 0.01% | 4,464,879 |
| 2007-06-29 | 2007-06-27 | 8.673 | 512,976 | +77,817 | 0.01% | 4,448,882 |
| 2007-06-26 | 2007-06-22 | 9.649 | 435,159 | 0.01% | 4,198,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy