History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 5,387,960 +0 0.04% 65,948,630
2025-10-13 2025-10-09 12.560 5,387,960 +0 0.04% 67,672,778
2025-10-10 2025-10-08 11.710 5,387,960 -50,000 0.04% 63,093,012
2025-10-09 2025-10-06 11.510 5,437,960 -4,000 0.04% 62,590,920
2025-10-08 2025-10-03 11.770 5,441,960 +20,000 0.04% 64,051,869
2025-10-06 2025-10-02 11.800 5,421,960 -54,000 0.04% 63,979,128
2025-10-03 2025-09-30 11.550 5,475,960 +44,000 0.04% 63,247,338
2025-10-02 2025-09-29 11.540 5,431,960 +36,000 0.04% 62,684,818
2025-09-30 2025-09-26 11.510 5,395,960 +30,000 0.04% 62,107,500
2025-09-29 2025-09-25 11.610 5,365,960 +62,000 0.04% 62,298,796
2025-09-26 2025-09-24 12.040 5,303,960 -2,000 0.04% 63,859,678
2025-09-25 2025-09-23 11.870 5,305,960 -13,250 0.04% 62,981,745
2025-09-24 2025-09-22 12.200 5,319,210 +100,000 0.04% 64,894,362
2025-09-23 2025-09-19 12.020 5,219,210 -64,000 0.04% 62,734,904
2025-09-22 2025-09-18 11.910 5,283,210 -834,000 0.04% 62,923,031
2025-09-19 2025-09-17 11.950 6,117,210 -90,000 0.05% 73,100,660
2025-09-18 2025-09-16 11.700 6,207,210 -620,000 0.05% 72,624,357
2025-09-17 2025-09-15 11.570 6,827,210 -56,000 0.06% 78,990,820
2025-09-16 2025-09-12 11.830 6,883,210 -66,000 0.06% 81,428,374
2025-09-15 2025-09-11 11.570 6,949,210 -512,000 0.06% 80,402,360
2025-09-12 2025-09-10 11.310 7,461,210 -324,000 0.06% 84,386,285
2025-09-11 2025-09-09 10.810 7,785,210 -64,000 0.06% 84,158,120
2025-09-10 2025-09-08 10.670 7,849,210 +368,000 0.06% 83,751,071
2025-09-09 2025-09-05 11.000 7,481,210 -78,000 0.06% 82,293,310
2025-09-08 2025-09-04 10.640 7,559,210 +74,000 0.06% 80,429,994
2025-09-04 2025-09-02 10.950 7,485,210 +196,000 0.06% 81,963,050
2025-09-03 2025-09-01 11.060 7,289,210 +774,000 0.06% 80,618,663
2025-09-02 2025-08-29 11.080 6,515,210 +844,000 0.05% 72,188,527
2025-09-01 2025-08-28 11.310 5,671,210 -288,000 0.05% 64,141,385
2025-08-29 2025-08-27 11.040 5,959,210 -1,222,000 0.05% 65,789,678
2025-08-28 2025-08-26 11.110 7,181,210 +18,000 0.06% 79,783,243
2025-08-27 2025-08-25 11.170 7,163,210 -160,000 0.06% 80,013,056
2025-08-26 2025-08-22 10.730 7,323,210 +506,000 0.06% 78,578,043
2025-08-25 2025-08-21 10.970 6,817,210 +152,000 0.05% 74,784,794
2025-08-22 2025-08-20 11.000 6,665,210 -200,000 0.05% 73,317,310
2025-08-21 2025-08-19 10.980 6,865,210 +156,000 0.06% 75,380,006
2025-08-20 2025-08-18 11.150 6,709,210 +54,000 0.05% 74,807,692
2025-08-19 2025-08-15 10.820 6,655,210 +880,000 0.05% 72,009,372
2025-08-18 2025-08-14 10.830 5,775,210 +150,000 0.05% 62,545,524
2025-08-15 2025-08-13 11.520 5,625,210 -70,000 0.05% 64,802,419
2025-08-14 2025-08-12 11.220 5,695,210 -10,000 0.05% 63,900,256
2025-08-13 2025-08-11 11.040 5,705,210 -18,000 0.05% 62,985,518
2025-08-12 2025-08-08 11.030 5,723,210 -4,000 0.05% 63,127,006
2025-08-11 2025-08-07 11.150 5,727,210 -58,000 0.05% 63,858,392
2025-08-08 2025-08-06 11.040 5,785,210 -68,000 0.05% 63,868,718
2025-08-07 2025-08-05 11.140 5,853,210 -166,000 0.05% 65,204,759
2025-08-06 2025-08-04 10.600 6,019,210 -213,200 0.05% 63,803,626
2025-08-05 2025-08-01 10.100 6,232,410 -2,000 0.05% 62,947,341
2025-08-04 2025-07-31 10.120 6,234,410 -14,000 0.05% 63,092,229
2025-08-01 2025-07-30 10.140 6,248,410 -44,000 0.05% 63,358,877
2025-07-30 2025-07-28 10.834 6,292,410 +149,418 0.05% 68,172,641
2025-07-29 2025-07-25 10.752 6,142,992 -167,014 0.05% 66,047,718
2025-07-28 2025-07-24 10.711 6,310,006 +11,653 0.05% 67,583,469
2025-07-25 2025-07-23 10.525 6,298,353 +75,738 0.05% 66,291,106
2025-07-24 2025-07-22 10.381 6,222,615 +73,797 0.05% 64,596,774
2025-07-23 2025-07-21 10.505 6,148,818 -86,756 0.05% 64,590,579
2025-07-22 2025-07-18 10.443 6,235,574 -42,724 0.05% 65,116,607
2025-07-21 2025-07-17 10.463 6,278,298 -85,449 0.05% 65,692,078
2025-07-18 2025-07-16 10.299 6,363,747 -110,695 0.05% 65,537,561
2025-07-17 2025-07-15 10.402 6,474,442 -17,478 0.05% 67,344,338
2025-07-16 2025-07-14 10.124 6,491,920 +13,594 0.05% 65,720,982
2025-07-15 2025-07-11 10.062 6,478,326 -75,738 0.05% 65,183,058
2025-07-14 2025-07-10 9.856 6,554,064 -9,710 0.05% 64,595,161
2025-07-10 2025-07-08 10.010 6,563,774 -29,131 0.05% 65,704,824
2025-07-09 2025-07-07 9.815 6,592,905 +11,652 0.05% 64,706,378
2025-07-08 2025-07-04 9.948 6,581,253 -17,478 0.05% 65,473,127
2025-07-07 2025-07-03 10.021 6,598,731 -172,839 0.05% 66,122,708
2025-07-04 2025-07-02 9.722 6,771,570 +292,040 0.06% 65,832,256
2025-07-03 2025-06-30 9.701 6,479,530 -234,984 0.05% 62,859,624
2025-07-02 2025-06-27 9.712 6,714,514 -5,826 0.06% 65,208,415
2025-06-30 2025-06-26 9.681 6,720,340 -831,182 0.06% 65,057,365
2025-06-27 2025-06-25 9.557 7,551,522 +44,666 0.06% 72,170,520
2025-06-26 2025-06-24 9.547 7,506,856 -48,550 0.06% 71,666,334
2025-06-25 2025-06-23 9.341 7,555,406 +27,188 0.06% 70,573,631
2025-06-24 2025-06-20 9.320 7,528,218 +15,536 0.06% 70,164,613
2025-06-23 2025-06-19 9.238 7,512,682 -161,187 0.06% 69,400,855
2025-06-20 2025-06-18 9.403 7,673,869 +29,130 0.06% 72,154,351
2025-06-19 2025-06-17 9.454 7,644,739 -91,275 0.06% 72,274,103
2025-06-18 2025-06-16 9.526 7,736,014 +60,203 0.06% 73,694,716
2025-06-17 2025-06-13 9.423 7,675,811 +369,513 0.06% 72,330,711
2025-06-16 2025-06-12 9.598 7,306,298 -318,491 0.06% 70,127,872
2025-06-13 2025-06-11 9.629 7,624,789 -469,967 0.06% 73,420,411
2025-06-12 2025-06-10 9.475 8,094,756 +64,086 0.07% 76,695,337
2025-06-11 2025-06-09 9.516 8,030,670 +2,136,217 0.07% 76,418,959
2025-06-10 2025-06-06 9.403 5,894,453 -135,941 0.05% 55,423,207
2025-06-09 2025-06-05 9.372 6,030,394 -233,042 0.05% 56,515,093
2025-06-06 2025-06-04 9.176 6,263,436 +187,890 0.05% 57,473,509
2025-06-05 2025-06-03 9.207 6,075,546 +275,766 0.05% 55,937,133
2025-06-04 2025-06-02 9.197 5,799,780 +320,433 0.05% 53,338,445
2025-06-03 2025-05-30 9.310 5,479,347 +126,231 0.05% 51,012,265
2025-06-02 2025-05-29 9.732 5,353,116 -44,667 0.04% 52,097,374
2025-05-30 2025-05-28 9.433 5,397,783 +143,709 0.04% 50,919,985
2025-05-29 2025-05-27 9.609 5,254,074 +7,768 0.04% 50,484,167
2025-05-28 2025-05-26 9.567 5,246,306 -69,912 0.04% 50,193,410
2025-05-27 2025-05-23 9.784 5,316,218 +122,347 0.04% 52,012,024
2025-05-26 2025-05-22 9.856 5,193,871 +71,854 0.04% 51,189,450
2025-05-23 2025-05-21 10.422 5,122,017 -69,912 0.04% 53,382,499
2025-05-22 2025-05-20 10.299 5,191,929 -1,942 0.04% 53,469,499
2025-05-21 2025-05-19 10.257 5,193,871 -108,753 0.04% 53,275,541
2025-05-20 2025-05-16 10.062 5,302,624 -1,942 0.04% 53,353,482
2025-05-19 2025-05-15 10.062 5,304,566 +155,361 0.04% 53,373,022
2025-05-16 2025-05-14 10.340 5,149,205 +31,072 0.04% 53,241,620
2025-05-15 2025-05-13 10.278 5,118,133 +31,073 0.04% 52,604,086
2025-05-14 2025-05-12 10.484 5,087,060 -73,797 0.04% 53,332,508
2025-05-13 2025-05-09 9.567 5,160,857 -77,680 0.04% 49,375,887
2025-05-12 2025-05-08 9.372 5,238,537 -1,942 0.04% 49,094,041
2025-05-09 2025-05-07 9.433 5,240,479 +42,724 0.04% 49,436,057
2025-05-08 2025-05-06 9.536 5,197,755 -1,942 0.04% 49,568,316
2025-05-07 2025-05-02 9.526 5,199,697 -141,767 0.04% 49,533,286
2025-05-06 2025-04-30 9.258 5,341,464 -17,478 0.04% 49,453,538
2025-05-02 2025-04-29 9.073 5,358,942 +225,273 0.04% 48,621,946
2025-04-30 2025-04-28 9.011 5,133,669 +62,145 0.04% 46,260,816
2025-04-29 2025-04-25 9.104 5,071,524 +52,434 0.04% 46,170,876
2025-04-28 2025-04-24 8.805 5,019,090 -31,072 0.04% 44,194,525
2025-04-25 2025-04-23 8.836 5,050,162 -19,420 0.04% 44,624,151
2025-04-24 2025-04-22 8.486 5,069,582 +73,796 0.04% 43,020,627
2025-04-23 2025-04-17 8.321 4,995,786 -29,130 0.04% 41,571,200
2025-04-22 2025-04-16 8.126 5,024,916 -56,318 0.04% 40,830,357
2025-04-17 2025-04-15 8.527 5,081,234 -320,433 0.04% 43,328,824
2025-04-16 2025-04-14 8.517 5,401,667 +25,246 0.04% 46,005,599
2025-04-15 2025-04-11 8.270 5,376,421 -170,897 0.04% 44,461,712
2025-04-14 2025-04-10 8.270 5,547,318 -501,040 0.05% 45,874,989
2025-04-11 2025-04-09 7.724 6,048,358 +99,043 0.05% 46,717,126
2025-04-10 2025-04-08 7.724 5,949,315 +502,982 0.05% 45,952,125
2025-04-09 2025-04-07 7.806 5,446,333 +312,664 0.05% 42,515,840
2025-04-08 2025-04-03 10.124 5,133,669 +139,825 0.04% 51,970,722
2025-04-07 2025-04-02 10.978 4,993,844 +167,014 0.04% 54,823,852
2025-04-03 2025-04-01 10.937 4,826,830 -11,652 0.04% 52,791,486
2025-04-02 2025-03-31 10.793 4,838,482 +27,188 0.04% 52,221,312
2025-04-01 2025-03-28 11.184 4,811,294 +159,245 0.04% 53,810,756
2025-03-31 2025-03-27 11.699 4,652,049 +13,594 0.04% 54,425,193
2025-03-28 2025-03-26 11.823 4,638,455 -139,825 0.04% 54,839,389
2025-03-27 2025-03-25 11.596 4,778,280 -357,331 0.04% 55,409,898
2025-03-26 2025-03-24 11.823 5,135,611 +11,652 0.04% 60,717,150
2025-03-25 2025-03-21 11.637 5,123,959 +99,043 0.04% 59,629,540
2025-03-24 2025-03-20 12.029 5,024,916 -21,362 0.04% 60,443,418
2025-03-21 2025-03-19 12.297 5,046,278 +34,956 0.04% 62,051,583
2025-03-20 2025-03-18 12.214 5,011,322 +40,783 0.04% 61,208,871
2025-03-19 2025-03-17 12.049 4,970,539 -29,131 0.04% 59,891,710
2025-03-18 2025-03-14 11.946 4,999,670 +9,710 0.04% 59,727,825
2025-03-17 2025-03-13 11.782 4,989,960 +83,507 0.04% 58,789,594
2025-03-14 2025-03-12 11.988 4,906,453 +363,157 0.04% 58,816,339
2025-03-13 2025-03-11 12.894 4,543,296 -36,898 0.04% 58,580,454
2025-03-12 2025-03-10 12.791 4,580,194 +56,318 0.04% 58,584,515
2025-03-11 2025-03-07 12.997 4,523,876 -77,680 0.04% 58,795,951
2025-03-10 2025-03-06 12.873 4,601,556 +44,666 0.04% 59,236,869
2025-03-07 2025-03-05 12.297 4,556,890 -34,956 0.04% 56,033,821
2025-03-06 2025-03-04 11.740 4,591,846 -34,957 0.04% 53,910,025
2025-03-04 2025-02-28 11.926 4,626,803 -421,417 0.04% 55,178,125
2025-03-03 2025-02-27 12.688 5,048,220 +184,491 0.04% 64,051,064
2025-02-28 2025-02-26 13.038 4,863,729 +673,880 0.04% 63,413,313
2025-02-27 2025-02-25 13.182 4,189,849 -479,678 0.03% 55,231,357
2025-02-26 2025-02-24 13.368 4,669,527 +62,144 0.04% 62,420,171
2025-02-25 2025-02-21 14.006 4,607,383 -1,020,163 0.04% 64,531,327
2025-02-24 2025-02-20 12.132 5,627,546 +1,489,525 0.05% 68,271,857
2025-02-21 2025-02-19 12.956 4,138,021 +75,739 0.03% 53,610,604
2025-02-20 2025-02-18 12.935 4,062,282 -34,956 0.03% 52,545,687
2025-02-19 2025-02-17 12.997 4,097,238 +31,072 0.03% 53,251,018
2025-02-18 2025-02-14 12.997 4,066,166 -85,449 0.03% 52,847,181
2025-02-17 2025-02-13 12.523 4,151,615 +29,130 0.03% 51,990,981
2025-02-14 2025-02-12 13.182 4,122,485 -135,941 0.03% 54,343,352
2025-02-13 2025-02-11 12.523 4,258,426 -42,724 0.04% 53,328,584
2025-02-12 2025-02-10 12.544 4,301,150 -149,535 0.04% 53,952,211
2025-02-11 2025-02-07 12.585 4,450,685 -92,926 0.04% 56,011,272
2025-02-10 2025-02-06 11.843 4,543,611 -155,361 0.04% 53,811,655
2025-02-07 2025-02-05 11.267 4,698,972 -252,462 0.04% 52,941,659
2025-02-06 2025-02-04 10.834 4,951,434 +135,941 0.04% 53,644,364
2025-02-05 2025-02-03 10.134 4,815,493 -301,012 0.04% 48,799,259
2025-02-04 2025-01-28 9.567 5,116,505 +211,243 0.04% 48,951,554
2025-02-03 2025-01-24 9.753 4,905,262 -83,507 0.04% 47,839,822
2025-01-27 2025-01-23 9.475 4,988,769 -203,912 0.04% 47,267,060
2025-01-24 2025-01-22 9.423 5,192,681 +46,609 0.04% 48,931,678
2025-01-23 2025-01-21 9.691 5,146,072 -304,897 0.04% 49,870,400
2025-01-22 2025-01-20 9.681 5,450,969 +522,402 0.05% 52,769,009
2025-01-21 2025-01-17 9.506 4,928,567 +9,710 0.04% 46,848,936
2025-01-20 2025-01-16 9.567 4,918,857 +97,101 0.04% 47,060,580
2025-01-16 2025-01-14 9.557 4,821,756 +213,622 0.04% 46,081,921
2025-01-15 2025-01-13 9.547 4,608,134 +13,594 0.04% 43,992,861
2025-01-14 2025-01-10 9.619 4,594,540 +13,594 0.04% 44,194,302
2025-01-13 2025-01-09 10.113 4,580,946 -9,710 0.04% 46,328,051
2025-01-10 2025-01-08 9.815 4,590,656 -238,868 0.04% 45,055,210
2025-01-09 2025-01-07 10.010 4,829,524 +19,420 0.04% 48,344,599
2025-01-08 2025-01-06 10.154 4,810,104 -15,536 0.04% 48,843,722
2025-01-07 2025-01-03 10.124 4,825,640 +7,768 0.04% 48,852,389
2025-01-06 2025-01-02 10.082 4,817,872 +27,188 0.04% 48,575,281
2025-01-03 2024-12-31 10.381 4,790,684 +238,868 0.04% 49,731,943
2025-01-02 2024-12-27 10.875 4,551,816 -196,143 0.04% 49,502,369
2024-12-30 2024-12-24 9.959 4,747,959 -34,956 0.04% 47,283,629
2024-12-23 2024-12-19 9.639 4,782,915 -87,391 0.04% 46,104,772
2024-12-20 2024-12-18 9.701 4,870,306 -130,115 0.04% 47,248,119
2024-12-18 2024-12-16 9.475 5,000,421 -1,942 0.04% 47,377,459
2024-12-17 2024-12-13 9.413 5,002,363 +139,825 0.04% 47,086,756
2024-12-16 2024-12-12 9.773 4,862,538 -15,536 0.04% 47,523,300
2024-12-13 2024-12-11 9.629 4,878,074 +110,695 0.04% 46,971,817
2024-12-12 2024-12-10 9.804 4,767,379 -73,797 0.04% 46,740,569
2024-12-11 2024-12-09 9.722 4,841,176 -104,869 0.04% 47,065,235
2024-12-10 2024-12-06 9.536 4,946,045 +110,695 0.04% 47,167,887
2024-12-09 2024-12-05 9.454 4,835,350 +17,478 0.04% 45,713,868
2024-12-06 2024-12-04 9.619 4,817,872 +58,261 0.04% 46,342,505
2024-12-05 2024-12-03 9.763 4,759,611 -130,115 0.04% 46,468,341
2024-12-03 2024-11-29 9.382 4,889,726 +83,506 0.04% 45,875,443
2024-12-02 2024-11-28 9.351 4,806,220 +141,767 0.04% 44,943,497
2024-11-29 2024-11-27 9.588 4,664,453 -34,956 0.04% 44,722,675
2024-11-28 2024-11-26 9.450 4,699,409 +7,768 0.04% 44,408,353
2024-11-27 2024-11-25 9.471 4,691,641 -138,895 0.04% 44,432,493
2024-11-26 2024-11-22 9.429 4,830,536 -557,918 0.04% 45,547,039
2024-11-25 2024-11-21 9.564 5,388,454 +11,543 0.05% 51,535,862
2024-11-22 2024-11-20 9.377 5,376,911 +150,061 0.05% 50,419,313
2024-11-21 2024-11-19 9.387 5,226,850 +121,203 0.04% 49,066,527
2024-11-20 2024-11-18 9.335 5,105,647 +371,304 0.04% 47,663,360
2024-11-19 2024-11-15 9.533 4,734,343 +90,421 0.04% 45,132,209
2024-11-18 2024-11-14 9.710 4,643,922 +109,660 0.04% 45,090,944
2024-11-15 2024-11-13 10.084 4,534,262 -63,487 0.04% 45,723,122
2024-11-14 2024-11-12 9.845 4,597,749 +69,259 0.04% 45,263,984
2024-11-12 2024-11-08 10.219 4,528,490 -444,411 0.04% 46,276,922
2024-11-11 2024-11-07 10.126 4,972,901 +157,756 0.04% 50,353,111
2024-11-08 2024-11-06 10.396 4,815,145 +36,553 0.04% 50,057,240
2024-11-07 2024-11-05 10.895 4,778,592 +115,432 0.04% 52,061,751
2024-11-06 2024-11-04 10.770 4,663,160 +1,923 0.04% 50,222,417
2024-11-04 2024-10-31 10.708 4,661,237 +150,061 0.04% 49,910,962
2024-11-01 2024-10-30 10.916 4,511,176 +153,909 0.04% 49,242,104
2024-10-31 2024-10-29 11.165 4,357,267 +67,335 0.04% 48,649,232
2024-10-30 2024-10-28 11.290 4,289,932 +5,771 0.04% 48,432,598
2024-10-28 2024-10-24 11.207 4,284,161 +32,706 0.04% 48,011,147
2024-10-25 2024-10-23 11.519 4,251,455 +101,964 0.04% 48,970,539
2024-10-24 2024-10-22 11.664 4,149,491 +13,467 0.03% 48,399,984
2024-10-23 2024-10-21 11.997 4,136,024 -119,279 0.03% 49,618,816
2024-10-22 2024-10-18 12.038 4,255,303 -173,147 0.04% 51,226,724
2024-10-21 2024-10-17 11.331 4,428,450 -23,086 0.04% 50,180,592
2024-10-18 2024-10-16 11.435 4,451,536 -19,239 0.04% 50,904,961
2024-10-17 2024-10-15 11.352 4,470,775 -63,487 0.04% 50,753,148
2024-10-16 2024-10-14 11.519 4,534,262 -132,746 0.04% 52,228,061
2024-10-15 2024-10-10 11.186 4,667,008 +169,299 0.04% 52,204,549
2024-10-14 2024-10-09 10.749 4,497,709 +13,467 0.04% 48,346,988
2024-10-10 2024-10-08 10.749 4,484,242 -288,578 0.04% 48,202,228
2024-10-09 2024-10-07 12.038 4,772,820 +327,055 0.04% 57,456,762
2024-10-08 2024-10-04 11.581 4,445,765 +51,944 0.04% 51,486,009
2024-10-07 2024-10-03 11.248 4,393,821 -1,011,948 0.04% 49,422,778
2024-10-04 2024-10-02 11.539 5,405,769 -67,335 0.05% 62,378,941
2024-10-03 2024-09-30 11.020 5,473,104 +346,294 0.05% 60,311,079
2024-10-02 2024-09-27 11.352 5,126,810 -130,822 0.04% 58,200,591
2024-09-30 2024-09-26 10.728 5,257,632 +140,442 0.04% 56,406,275
2024-09-27 2024-09-25 10.250 5,117,190 -330,903 0.04% 52,452,476
2024-09-26 2024-09-24 10.323 5,448,093 -111,584 0.05% 56,240,775
2024-09-25 2024-09-23 10.011 5,559,677 -161,604 0.05% 55,658,742
2024-09-24 2024-09-20 9.762 5,721,281 +267,416 0.05% 55,849,129
2024-09-23 2024-09-19 9.751 5,453,865 +11,255 0.05% 53,182,011
2024-09-20 2024-09-17 9.814 5,442,610 +1,923 0.05% 53,411,742
2024-09-19 2024-09-16 9.772 5,440,687 -507,897 0.05% 53,166,630
2024-09-17 2024-09-13 9.595 5,948,584 -1,924 0.05% 57,078,537
2024-09-16 2024-09-12 9.450 5,950,508 -1,924 0.05% 56,230,955
2024-09-12 2024-09-10 9.335 5,952,432 -238,558 0.05% 55,568,454
2024-09-11 2024-09-09 9.502 6,190,990 -15,391 0.05% 58,825,257
2024-09-10 2024-09-05 9.678 6,206,381 +53,868 0.05% 60,068,343
2024-09-09 2024-09-04 9.720 6,152,513 +80,513 0.05% 59,802,823
2024-09-05 2024-09-03 9.814 6,072,000 +71,183 0.05% 59,588,341
2024-09-04 2024-09-02 9.803 6,000,817 +75,030 0.05% 58,827,394
2024-09-03 2024-08-30 9.970 5,925,787 +48,097 0.05% 59,077,510
2024-09-02 2024-08-29 9.845 5,877,690 +40,401 0.05% 57,864,765
2024-08-30 2024-08-28 9.824 5,837,289 +19,238 0.05% 57,345,658
2024-08-29 2024-08-27 9.949 5,818,051 -5,771 0.05% 57,882,462
2024-08-28 2024-08-26 9.803 5,823,822 +32,705 0.05% 57,092,271
2024-08-27 2024-08-23 9.658 5,791,117 +134,670 0.05% 55,928,811
2024-08-26 2024-08-22 9.949 5,656,447 -157,756 0.05% 56,274,701
2024-08-23 2024-08-21 9.647 5,814,203 +55,792 0.05% 56,091,325
2024-08-22 2024-08-20 9.803 5,758,411 +9,619 0.05% 56,451,032
2024-08-21 2024-08-19 10.032 5,748,792 +1,371,709 0.05% 57,671,526
2024-08-20 2024-08-16 10.063 4,377,083 +144,289 0.04% 44,047,136
2024-08-19 2024-08-15 10.417 4,232,794 +17,315 0.04% 44,091,248
2024-08-15 2024-08-13 10.521 4,215,479 +17,315 0.04% 44,349,117
2024-08-14 2024-08-12 10.687 4,198,164 +5,771 0.04% 44,865,246
2024-08-09 2024-08-07 10.167 4,192,393 +3,848 0.04% 42,624,410
2024-08-08 2024-08-06 10.063 4,188,545 -5,772 0.04% 42,149,854
2024-08-07 2024-08-05 9.949 4,194,317 -59,639 0.04% 41,728,303
2024-08-06 2024-08-02 10.074 4,253,956 +1,924 0.04% 42,852,317
2024-08-01 2024-07-30 10.738 4,252,032 +55,791 0.04% 45,658,668
2024-07-31 2024-07-29 10.781 4,196,241 +204,019 0.04% 45,239,458
2024-07-30 2024-07-26 10.609 3,992,222 +18,663 0.03% 42,355,408
2024-07-29 2024-07-25 10.588 3,973,559 -263,142 0.03% 42,072,237
2024-07-26 2024-07-24 11.017 4,236,701 +16,796 0.04% 46,674,527
2024-07-24 2024-07-22 11.338 4,219,905 +281,804 0.04% 47,846,187
2024-07-23 2024-07-19 10.910 3,938,101 -9,331 0.03% 42,962,903
2024-07-22 2024-07-18 11.295 3,947,432 -89,580 0.03% 44,587,617
2024-07-19 2024-07-17 11.381 4,037,012 +158,632 0.03% 45,945,560
2024-07-18 2024-07-16 11.510 3,878,380 +27,993 0.03% 44,638,915
2024-07-17 2024-07-15 11.745 3,850,387 +26,128 0.03% 45,224,516
2024-07-16 2024-07-12 12.024 3,824,259 +50,389 0.03% 45,983,195
2024-07-15 2024-07-11 12.303 3,773,870 -14,930 0.03% 46,428,838
2024-07-12 2024-07-10 12.088 3,788,800 +33,592 0.03% 45,800,453
2024-07-11 2024-07-09 12.174 3,755,208 -1,866 0.03% 45,716,326
2024-07-10 2024-07-08 11.767 3,757,074 +1,866 0.03% 44,209,040
2024-07-09 2024-07-05 11.853 3,755,208 -16,796 0.03% 44,509,029
2024-07-08 2024-07-04 12.088 3,772,004 -70,918 0.03% 45,597,416
2024-07-05 2024-07-03 11.810 3,842,922 -1,866 0.03% 45,383,936
2024-07-03 2024-06-28 11.810 3,844,788 +42,924 0.03% 45,405,973
2024-07-02 2024-06-27 11.981 3,801,864 +11,198 0.03% 45,550,943
2024-06-28 2024-06-26 12.196 3,790,666 +14,930 0.03% 46,229,242
2024-06-27 2024-06-25 12.088 3,775,736 +22,395 0.03% 45,642,530
2024-06-26 2024-06-24 12.474 3,753,341 -291,136 0.03% 46,819,847
2024-06-25 2024-06-21 12.817 4,044,477 +11,197 0.03% 51,838,514
2024-06-24 2024-06-20 12.903 4,033,280 -16,796 0.03% 52,040,786
2024-06-21 2024-06-19 12.946 4,050,076 -166,097 0.03% 52,431,116
2024-06-20 2024-06-18 11.874 4,216,173 -91,446 0.04% 50,063,035
2024-06-19 2024-06-17 11.467 4,307,619 +93,313 0.04% 49,394,666
2024-06-18 2024-06-14 11.510 4,214,306 +9,331 0.04% 48,505,316
2024-06-17 2024-06-13 11.638 4,204,975 +9,331 0.04% 48,938,678
2024-06-14 2024-06-12 11.467 4,195,644 +89,580 0.04% 48,110,669
2024-06-13 2024-06-11 11.638 4,106,064 +76,517 0.04% 47,787,524
2024-06-12 2024-06-07 11.403 4,029,547 +470,296 0.03% 45,946,967
2024-06-11 2024-06-06 12.238 3,559,251 +110,109 0.03% 43,559,583
2024-06-07 2024-06-05 11.874 3,449,142 +7,465 0.03% 40,955,273
2024-06-06 2024-06-04 12.131 3,441,677 +3,733 0.03% 41,751,831
2024-06-05 2024-06-03 12.153 3,437,944 -42,924 0.03% 41,780,232
2024-06-04 2024-05-31 12.024 3,480,868 -27,994 0.03% 41,854,234
2024-06-03 2024-05-30 12.346 3,508,862 +18,663 0.03% 43,318,934
2024-05-31 2024-05-29 12.453 3,490,199 +48,522 0.03% 43,462,561
2024-05-30 2024-05-28 12.667 3,441,677 +57,854 0.03% 43,595,993
2024-05-29 2024-05-27 12.903 3,383,823 -54,121 0.03% 43,660,944
2024-05-28 2024-05-24 11.853 3,437,944 -37,325 0.03% 40,748,621
2024-05-27 2024-05-23 12.131 3,475,269 -18,663 0.03% 42,159,344
2024-05-24 2024-05-22 12.238 3,493,932 -251,944 0.03% 42,760,182
2024-05-23 2024-05-21 10.910 3,745,876 +7,465 0.03% 40,865,815
2024-05-22 2024-05-20 10.952 3,738,411 +29,860 0.03% 40,944,628
2024-05-21 2024-05-17 10.952 3,708,551 +102,644 0.03% 40,617,589
2024-05-20 2024-05-16 11.102 3,605,907 +42,924 0.03% 40,034,395
2024-05-17 2024-05-14 10.974 3,562,983 -9,332 0.03% 39,099,635
2024-05-14 2024-05-10 10.845 3,572,315 -69,051 0.03% 38,742,644
2024-05-13 2024-05-09 10.952 3,641,366 -138,103 0.03% 39,881,751
2024-05-10 2024-05-08 10.074 3,779,469 +20,529 0.03% 38,073,047
2024-05-09 2024-05-07 10.127 3,758,940 -29,860 0.03% 38,067,661
2024-05-07 2024-05-03 9.827 3,788,800 -631,466 0.03% 37,233,170
2024-05-06 2024-05-02 9.741 4,420,266 -3,733 0.04% 43,059,728
2024-05-03 2024-04-30 9.570 4,423,999 +362,054 0.04% 42,337,525
2024-05-02 2024-04-29 9.645 4,061,945 -9,332 0.04% 39,177,394
2024-04-30 2024-04-26 9.677 4,071,277 -3,732 0.04% 39,398,292
2024-04-29 2024-04-25 9.452 4,075,009 -106,582 0.04% 38,517,328
2024-04-26 2024-04-24 9.270 4,181,591 -8,659 0.04% 38,762,935
2024-04-25 2024-04-23 8.841 4,190,250 -22,395 0.04% 37,046,985
2024-04-24 2024-04-22 8.702 4,212,645 +186,625 0.04% 36,658,094
2024-04-23 2024-04-19 8.788 4,026,020 -1,866 0.03% 35,379,262
2024-04-22 2024-04-18 8.788 4,027,886 +41,058 0.03% 35,395,660
2024-04-19 2024-04-17 8.852 3,986,828 -11,198 0.03% 35,291,209
2024-04-18 2024-04-16 8.820 3,998,026 +111,975 0.03% 35,261,797
2024-04-17 2024-04-15 9.173 3,886,051 -1,866 0.03% 35,648,499
2024-04-16 2024-04-12 8.938 3,887,917 +7,465 0.03% 34,748,977
2024-04-15 2024-04-11 9.248 3,880,452 +123,173 0.03% 35,888,235
2024-04-11 2024-04-09 9.388 3,757,279 -3,733 0.03% 35,272,524
2024-04-10 2024-04-08 9.474 3,761,012 -16,796 0.03% 35,630,013
2024-04-09 2024-04-05 9.281 3,777,808 +5,599 0.03% 35,060,392
2024-04-08 2024-04-03 9.281 3,772,209 +24,261 0.03% 35,008,430
2024-04-05 2024-04-02 9.602 3,747,948 +7,465 0.03% 35,988,236
2024-04-03 2024-03-28 9.720 3,740,483 +5,599 0.03% 36,357,496
2024-04-02 2024-03-27 9.752 3,734,884 -13,064 0.03% 36,423,150
2024-03-28 2024-03-26 9.870 3,747,948 -13,064 0.03% 36,992,372
2024-03-27 2024-03-25 9.527 3,761,012 +138,103 0.03% 35,831,540
2024-03-26 2024-03-22 10.427 3,622,909 -7,465 0.03% 37,777,156
2024-03-25 2024-03-21 10.363 3,630,374 +5,599 0.03% 37,621,563
2024-03-22 2024-03-20 10.074 3,624,775 -1,866 0.03% 36,514,714
2024-03-21 2024-03-19 10.084 3,626,641 -46,657 0.03% 36,572,376
2024-03-20 2024-03-18 10.213 3,673,298 +3,733 0.03% 37,515,268
2024-03-19 2024-03-15 10.181 3,669,565 +5,599 0.03% 37,359,167
2024-03-18 2024-03-14 10.267 3,663,966 -80,249 0.03% 37,616,288
2024-03-14 2024-03-12 10.277 3,744,215 -14,930 0.03% 38,480,294
2024-03-13 2024-03-11 10.041 3,759,145 +115,707 0.03% 37,747,454
2024-03-12 2024-03-08 10.288 3,643,438 +5,599 0.03% 37,483,627
2024-03-11 2024-03-07 10.234 3,637,839 -3,732 0.03% 37,231,097
2024-03-08 2024-03-06 10.288 3,641,571 -11,198 0.03% 37,464,419
2024-03-07 2024-03-05 10.363 3,652,769 -197,823 0.03% 37,853,642
2024-03-06 2024-03-04 10.438 3,850,592 +70,918 0.03% 40,192,540
2024-03-05 2024-03-01 9.741 3,779,674 -115,708 0.03% 36,819,443
2024-03-04 2024-02-29 9.291 3,895,382 -29,860 0.03% 36,193,297
2024-03-01 2024-02-28 9.238 3,925,242 -5,599 0.03% 36,260,409
2024-02-29 2024-02-27 9.549 3,930,841 +14,930 0.03% 37,533,769
2024-02-28 2024-02-26 9.538 3,915,911 -115,708 0.03% 37,349,244
2024-02-27 2024-02-23 9.163 4,031,619 +233,282 0.03% 36,940,655
2024-02-26 2024-02-22 9.474 3,798,337 -7,465 0.03% 35,983,612
2024-02-23 2024-02-21 9.173 3,805,802 +18,663 0.03% 34,912,339
2024-02-22 2024-02-20 8.831 3,787,139 +35,459 0.03% 33,442,401
2024-02-21 2024-02-19 8.970 3,751,680 -1,867 0.03% 33,651,950
2024-02-20 2024-02-16 8.981 3,753,547 +37,326 0.03% 33,708,922
2024-02-19 2024-02-15 8.938 3,716,221 -26,128 0.03% 33,214,413
2024-02-16 2024-02-14 8.745 3,742,349 -14,930 0.03% 32,726,038
2024-02-15 2024-02-09 8.702 3,757,279 +3,732 0.03% 32,695,536
2024-02-14 2024-02-07 8.702 3,753,547 +100,778 0.03% 32,663,061
2024-02-08 2024-02-06 9.088 3,652,769 -22,395 0.03% 33,195,335
2024-02-06 2024-02-02 8.541 3,675,164 -46,656 0.03% 31,390,197
2024-02-05 2024-02-01 8.756 3,721,820 +3,732 0.03% 32,586,402
2024-02-02 2024-01-31 8.756 3,718,088 +26,128 0.03% 32,553,727
2024-02-01 2024-01-30 9.163 3,691,960 +93,313 0.03% 33,828,450
2024-01-31 2024-01-29 9.431 3,598,647 -9,332 0.03% 33,937,583
2024-01-30 2024-01-26 9.902 3,607,979 -13,063 0.03% 35,726,870
2024-01-29 2024-01-25 10.995 3,621,042 +97,045 0.03% 39,814,376
2024-01-26 2024-01-24 10.760 3,523,997 -74,650 0.03% 37,916,499
2024-01-25 2024-01-23 10.674 3,598,647 -22,395 0.03% 38,411,174
2024-01-24 2024-01-22 10.524 3,621,042 -13,064 0.03% 38,106,937
2024-01-22 2024-01-18 10.374 3,634,106 +41,057 0.03% 37,699,183
2024-01-18 2024-01-16 10.642 3,593,049 +63,453 0.03% 38,235,906
2024-01-17 2024-01-15 11.274 3,529,596 -11,198 0.03% 39,792,363
2024-01-16 2024-01-12 11.317 3,540,794 +41,058 0.03% 40,070,390
2024-01-15 2024-01-11 11.338 3,499,736 -26,127 0.03% 39,680,757
2024-01-12 2024-01-10 11.124 3,525,863 -80,249 0.03% 39,221,281
2024-01-11 2024-01-09 11.381 3,606,112 +33,592 0.03% 41,041,452
2024-01-10 2024-01-08 10.888 3,572,520 -14,930 0.03% 38,898,009
2024-01-09 2024-01-05 11.017 3,587,450 +33,593 0.03% 39,521,913
2024-01-08 2024-01-04 11.467 3,553,857 +3,732 0.03% 40,751,417
2024-01-05 2024-01-03 11.295 3,550,125 +106,377 0.03% 40,099,896
2024-01-04 2024-01-02 11.831 3,443,748 -74,650 0.03% 40,743,603
2024-01-03 2023-12-29 11.703 3,518,398 -37,326 0.03% 41,174,335
2024-01-02 2023-12-28 11.745 3,555,724 -104,510 0.03% 41,763,567
2023-12-29 2023-12-27 11.445 3,660,234 +39,192 0.03% 41,892,772
2023-12-28 2023-12-22 11.038 3,621,042 +46,656 0.03% 39,969,598
2023-12-27 2023-12-21 11.145 3,574,386 -37,325 0.03% 39,837,656
2023-12-22 2023-12-20 11.124 3,611,711 +33,592 0.03% 40,176,244
2023-12-21 2023-12-19 10.995 3,578,119 +65,319 0.03% 39,342,426
2023-12-20 2023-12-18 10.952 3,512,800 -742,769 0.03% 38,473,643
2023-12-19 2023-12-15 10.974 4,255,569 +76,516 0.04% 46,699,968
2023-12-18 2023-12-14 11.038 4,179,053 +222,085 0.04% 46,129,006
2023-12-15 2023-12-13 10.663 3,956,968 +362,053 0.03% 42,193,409
2023-12-14 2023-12-12 10.513 3,594,915 +141,835 0.03% 37,793,458
2023-12-13 2023-12-11 10.567 3,453,080 -9,331 0.03% 36,487,369
2023-12-08 2023-12-06 10.459 3,462,411 -33,592 0.03% 36,214,911
2023-12-07 2023-12-05 9.506 3,496,003 +11,197 0.03% 33,231,842
2023-12-06 2023-12-04 10.588 3,484,806 +26,128 0.03% 36,897,296
2023-12-04 2023-11-30 10.342 3,458,678 -13,064 0.03% 35,768,147
2023-11-29 2023-11-27 10.514 3,471,742 -5,599 0.03% 36,501,003
2023-11-28 2023-11-24 10.298 3,477,341 -63,955 0.03% 35,808,382
2023-11-27 2023-11-23 10.438 3,541,296 +7,404 0.03% 36,964,418
2023-11-24 2023-11-22 10.373 3,533,892 +92,545 0.03% 36,658,022
2023-11-23 2023-11-21 10.287 3,441,347 -323,909 0.03% 35,400,544
2023-11-22 2023-11-20 10.643 3,765,256 -31,465 0.03% 40,075,159
2023-11-21 2023-11-17 10.416 3,796,721 +236,916 0.03% 39,548,520
2023-11-17 2023-11-15 10.568 3,559,805 -114,756 0.03% 37,619,202
2023-11-16 2023-11-14 10.190 3,674,561 -20,360 0.03% 37,442,227
2023-11-15 2023-11-13 10.233 3,694,921 +53,676 0.03% 37,809,389
2023-11-14 2023-11-10 9.779 3,641,245 -9,254 0.03% 35,607,624
2023-11-13 2023-11-09 9.811 3,650,499 +16,658 0.03% 35,816,455
2023-11-10 2023-11-08 9.941 3,633,841 +9,254 0.03% 36,124,202
2023-11-09 2023-11-07 10.341 3,624,587 +74,037 0.03% 37,481,329
2023-11-08 2023-11-06 10.449 3,550,550 -22,211 0.03% 37,099,378
2023-11-07 2023-11-03 10.276 3,572,761 -270,233 0.03% 36,713,771
2023-11-06 2023-11-02 10.038 3,842,994 -9,255 0.03% 38,577,132
2023-11-03 2023-11-01 9.660 3,852,249 +11,106 0.03% 37,213,146
2023-11-02 2023-10-31 9.833 3,841,143 +18,509 0.03% 37,769,948
2023-11-01 2023-10-30 10.384 3,822,634 -66,633 0.03% 39,694,526
2023-10-31 2023-10-27 9.887 3,889,267 -1,851 0.03% 38,453,278
2023-10-27 2023-10-25 9.649 3,891,118 +146,222 0.03% 37,546,579
2023-10-25 2023-10-20 8.893 3,744,896 -1,851 0.03% 33,303,058
2023-10-24 2023-10-19 8.882 3,746,747 -24,062 0.03% 33,279,033
2023-10-20 2023-10-18 8.353 3,770,809 +40,720 0.03% 31,496,228
2023-10-18 2023-10-16 9.001 3,730,089 +1,851 0.03% 33,574,435
2023-10-17 2023-10-13 9.325 3,728,238 -116,607 0.03% 34,766,338
2023-10-16 2023-10-12 9.476 3,844,845 +7,404 0.03% 36,435,350
2023-10-13 2023-10-11 9.206 3,837,441 -29,615 0.03% 35,328,551
2023-10-12 2023-10-10 9.195 3,867,056 +98,098 0.03% 35,559,409
2023-10-11 2023-10-09 8.947 3,768,958 -98,098 0.03% 33,720,667
2023-10-10 2023-10-06 8.839 3,867,056 +81,440 0.03% 34,180,490
2023-10-09 2023-10-05 8.623 3,785,616 +1,851 0.03% 32,642,542
2023-10-06 2023-10-04 8.623 3,783,765 +3,702 0.03% 32,626,581
2023-10-05 2023-10-03 8.569 3,780,063 +7,403 0.03% 32,390,432
2023-10-04 2023-09-29 8.720 3,772,660 -31,465 0.03% 32,897,714
2023-10-03 2023-09-28 8.450 3,804,125 +12,956 0.03% 32,144,454
2023-09-29 2023-09-27 8.482 3,791,169 -7,403 0.03% 32,157,873
2023-09-28 2023-09-26 8.374 3,798,572 +12,956 0.03% 31,810,213
2023-09-27 2023-09-25 8.536 3,785,616 +38,869 0.03% 32,315,298
2023-09-26 2023-09-22 8.839 3,746,747 -81,440 0.03% 33,117,092
2023-09-25 2023-09-21 8.536 3,828,187 +14,807 0.03% 32,678,699
2023-09-20 2023-09-18 8.601 3,813,380 +27,764 0.03% 32,799,534
2023-09-19 2023-09-15 8.817 3,785,616 -27,764 0.03% 33,378,840
2023-09-18 2023-09-14 8.828 3,813,380 +31,466 0.03% 33,664,848
2023-09-15 2023-09-13 8.752 3,781,914 +33,316 0.03% 33,101,005
2023-09-13 2023-09-11 8.893 3,748,598 +9,255 0.03% 33,335,980
2023-09-12 2023-09-07 9.001 3,739,343 +12,956 0.03% 33,657,730
2023-09-11 2023-09-06 9.314 3,726,387 -27,763 0.03% 34,708,811
2023-09-06 2023-09-04 9.865 3,754,150 -9,255 0.03% 37,036,242
2023-09-05 2023-08-31 9.584 3,763,405 -114,756 0.03% 36,070,245
2023-09-04 2023-08-30 9.358 3,878,161 -77,739 0.03% 36,290,107
2023-08-31 2023-08-29 9.012 3,955,900 -1,851 0.04% 35,649,700
2023-08-30 2023-08-28 8.947 3,957,751 -18,509 0.04% 35,409,788
2023-08-29 2023-08-25 8.688 3,976,260 +1,851 0.04% 34,544,216
2023-08-24 2023-08-22 8.255 3,974,409 +5,553 0.04% 32,810,318
2023-08-23 2023-08-21 8.050 3,968,856 -22,211 0.04% 31,949,652
2023-08-22 2023-08-18 7.877 3,991,067 +3,702 0.04% 31,438,446
2023-08-21 2023-08-17 8.288 3,987,365 -61,080 0.04% 33,046,531
2023-08-18 2023-08-16 8.547 4,048,445 -18,509 0.04% 34,602,641
2023-08-17 2023-08-15 8.417 4,066,954 -18,509 0.04% 34,233,495
2023-08-16 2023-08-14 8.417 4,085,463 -68,484 0.04% 34,389,294
2023-08-15 2023-08-11 8.623 4,153,947 +7,403 0.04% 35,818,580
2023-08-14 2023-08-10 8.893 4,146,544 -20,360 0.04% 36,874,881
2023-08-10 2023-08-08 9.195 4,166,904 +64,782 0.04% 38,316,654
2023-08-09 2023-08-07 9.466 4,102,122 -5,552 0.04% 38,829,089
2023-08-08 2023-08-04 9.433 4,107,674 -81,440 0.04% 38,748,485
2023-08-07 2023-08-03 9.336 4,189,114 +9,254 0.04% 39,109,336
2023-08-04 2023-08-02 9.314 4,179,860 +155,477 0.04% 38,932,610
2023-08-03 2023-08-01 9.520 4,024,383 +138,818 0.04% 38,310,669
2023-08-02 2023-07-31 9.660 3,885,565 -48,124 0.03% 37,534,982
2023-08-01 2023-07-28 9.509 3,933,689 -410,902 0.04% 37,404,789
2023-07-31 2023-07-27 8.828 4,344,591 +9,255 0.04% 38,354,425
2023-07-28 2023-07-26 8.839 4,335,336 +5,552 0.04% 38,319,566
2023-07-27 2023-07-25 9.575 4,329,784 +372,033 0.04% 41,456,156
2023-07-26 2023-07-24 9.418 3,957,751 +138,869 0.04% 37,273,583
2023-07-25 2023-07-21 9.675 3,818,882 -21,432 0.04% 36,949,338
2023-07-20 2023-07-18 9.597 3,840,314 -12,502 0.04% 36,855,664
2023-07-18 2023-07-13 9.407 3,852,816 +8,930 0.04% 36,242,174
2023-07-14 2023-07-12 9.306 3,843,886 -8,930 0.04% 35,770,763
2023-07-13 2023-07-11 9.037 3,852,816 +5,358 0.04% 34,818,374
2023-07-11 2023-07-07 9.395 3,847,458 -26,789 0.04% 36,148,687
2023-07-10 2023-07-06 9.440 3,874,247 -3,572 0.04% 36,573,925
2023-07-07 2023-07-05 9.631 3,877,819 +3,572 0.04% 37,345,878
2023-07-06 2023-07-04 9.575 3,874,247 -85,727 0.04% 37,094,550
2023-07-05 2023-07-03 9.351 3,959,974 +8,930 0.04% 37,028,447
2023-07-04 2023-06-30 9.149 3,951,044 +1,786 0.04% 36,148,527
2023-06-30 2023-06-28 9.339 3,949,258 +3,572 0.04% 36,884,019
2023-06-29 2023-06-27 9.127 3,945,686 +5,358 0.04% 36,011,135
2023-06-28 2023-06-26 8.992 3,940,328 +3,572 0.04% 35,432,729
2023-06-27 2023-06-23 9.015 3,936,756 +3,572 0.04% 35,488,779
2023-06-23 2023-06-20 9.172 3,933,184 -19,646 0.04% 36,073,215
2023-06-21 2023-06-19 9.429 3,952,830 -5,358 0.04% 37,271,504
2023-06-20 2023-06-16 9.552 3,958,188 -7,143 0.04% 37,809,604
2023-06-19 2023-06-15 9.306 3,965,331 +37,505 0.04% 36,900,917
2023-06-15 2023-06-13 9.071 3,927,826 -8,930 0.04% 35,628,205
2023-06-09 2023-06-07 8.410 3,936,756 -26,789 0.04% 33,108,166
2023-06-08 2023-06-06 8.253 3,963,545 +17,859 0.04% 32,712,065
2023-06-07 2023-06-05 8.410 3,945,686 +8,930 0.04% 33,183,267
2023-06-06 2023-06-02 8.399 3,936,756 +3,572 0.04% 33,064,080
2023-06-05 2023-06-01 8.354 3,933,184 -8,930 0.04% 32,857,898
2023-05-31 2023-05-29 8.309 3,942,114 -28,575 0.04% 32,755,918
2023-05-30 2023-05-25 7.996 3,970,689 -17,860 0.04% 31,748,321
2023-05-29 2023-05-24 8.108 3,988,549 +14,288 0.04% 32,337,779
2023-05-25 2023-05-23 8.780 3,974,261 +7,144 0.04% 34,892,263
2023-05-23 2023-05-19 8.746 3,967,117 +8,929 0.04% 34,696,265
2023-05-22 2023-05-18 8.858 3,958,188 -17,859 0.04% 35,061,427
2023-05-19 2023-05-17 8.567 3,976,047 -17,860 0.04% 34,061,960
2023-05-16 2023-05-12 8.477 3,993,907 -5,358 0.04% 33,857,159
2023-05-12 2023-05-10 8.701 3,999,265 +1,786 0.04% 34,798,289
2023-05-11 2023-05-09 8.802 3,997,479 +8,930 0.04% 35,185,637
2023-05-09 2023-05-05 8.948 3,988,549 +16,074 0.04% 35,687,687
2023-05-05 2023-05-03 9.261 3,972,475 +14,287 0.04% 36,789,456
2023-05-04 2023-05-02 9.160 3,958,188 -12,501 0.04% 36,258,214
2023-05-03 2023-04-28 8.981 3,970,689 +1,786 0.04% 35,661,280
2023-04-28 2023-04-26 8.892 3,968,903 -3,572 0.04% 35,289,676
2023-04-27 2023-04-25 8.970 3,972,475 -32,148 0.04% 35,632,835
2023-04-26 2023-04-24 9.362 4,004,623 -75,010 0.04% 37,490,791
2023-04-25 2023-04-21 9.586 4,079,633 -67,867 0.04% 39,106,734
2023-04-24 2023-04-20 9.821 4,147,500 -69,653 0.04% 40,732,651
2023-04-21 2023-04-19 9.653 4,217,153 -7,144 0.04% 40,708,332
2023-04-20 2023-04-18 9.675 4,224,297 +12,502 0.04% 40,871,904
2023-04-19 2023-04-17 9.855 4,211,795 +169,667 0.04% 41,505,589
2023-04-18 2023-04-14 9.317 4,042,128 +19,646 0.04% 37,660,846
2023-04-17 2023-04-13 9.351 4,022,482 +17,859 0.04% 37,612,939
2023-04-14 2023-04-12 9.496 4,004,623 -12,501 0.04% 38,028,936
2023-04-13 2023-04-11 9.328 4,017,124 +5,357 0.04% 37,472,867
2023-04-12 2023-04-06 9.530 4,011,767 -8,929 0.04% 38,231,554
2023-04-11 2023-04-04 9.563 4,020,696 +46,435 0.04% 38,451,722
2023-04-06 2023-04-03 9.496 3,974,261 -3,572 0.04% 37,740,611
2023-04-04 2023-03-31 9.519 3,977,833 -19,646 0.04% 37,863,622
2023-04-03 2023-03-30 9.418 3,997,479 +3,572 0.04% 37,647,737
2023-03-31 2023-03-29 9.642 3,993,907 +5,358 0.04% 38,508,605
2023-03-30 2023-03-28 9.619 3,988,549 -1,786 0.04% 38,367,613
2023-03-29 2023-03-27 9.743 3,990,335 +12,502 0.04% 38,876,333
2023-03-28 2023-03-24 9.843 3,977,833 -185,741 0.04% 39,155,440
2023-03-27 2023-03-23 9.093 4,163,574 -30,361 0.04% 37,859,860
2023-03-24 2023-03-22 8.164 4,193,935 -89,298 0.04% 34,237,805
2023-03-23 2023-03-21 8.119 4,283,233 +80,368 0.04% 34,774,940
2023-03-16 2023-03-14 8.152 4,202,865 +5,358 0.04% 34,263,640
2023-03-15 2023-03-13 8.365 4,197,507 -23,218 0.04% 35,113,063
2023-03-14 2023-03-10 8.175 4,220,725 -26,789 0.04% 34,503,774
2023-03-13 2023-03-09 8.220 4,247,514 -42,863 0.04% 34,913,032
2023-03-10 2023-03-08 8.231 4,290,377 -5,358 0.04% 35,313,396
2023-03-09 2023-03-07 8.432 4,295,735 -48,221 0.04% 36,223,394
2023-03-08 2023-03-06 8.421 4,343,956 -14,288 0.04% 36,581,368
2023-03-07 2023-03-03 8.175 4,358,244 +10,716 0.04% 35,627,971
2023-03-06 2023-03-02 8.063 4,347,528 +96,442 0.04% 35,053,515
2023-03-03 2023-03-01 8.197 4,251,086 +26,789 0.04% 34,847,181
2023-03-02 2023-02-28 7.884 4,224,297 -107,158 0.04% 33,303,033
2023-03-01 2023-02-27 7.962 4,331,455 -1,786 0.04% 34,487,371
2023-02-28 2023-02-24 7.928 4,333,241 +33,934 0.04% 34,356,015
2023-02-27 2023-02-23 8.130 4,299,307 -246,464 0.04% 34,953,588
2023-02-24 2023-02-22 7.705 4,545,771 -5,357 0.04% 35,022,946
2023-02-23 2023-02-21 7.783 4,551,128 +73,224 0.04% 35,420,977
2023-02-22 2023-02-20 7.951 4,477,904 -30,361 0.04% 35,603,264
2023-02-21 2023-02-17 7.593 4,508,265 +30,361 0.04% 34,229,126
2023-02-20 2023-02-16 7.839 4,477,904 -23,217 0.04% 35,101,809
2023-02-16 2023-02-14 7.391 4,501,121 -7,144 0.04% 33,267,588
2023-02-15 2023-02-13 7.346 4,508,265 -1,786 0.04% 33,118,447
2023-02-14 2023-02-10 7.357 4,510,051 +17,859 0.04% 33,182,072
2023-02-13 2023-02-09 7.593 4,492,192 -160,737 0.04% 34,107,092
2023-02-10 2023-02-08 7.369 4,652,929 -457,207 0.04% 34,285,383
2023-02-09 2023-02-07 7.111 5,110,136 -44,649 0.05% 36,338,155
2023-02-08 2023-02-06 7.066 5,154,785 -121,446 0.05% 36,424,752
2023-02-07 2023-02-03 7.156 5,276,231 +207,172 0.05% 37,755,597
2023-02-06 2023-02-02 7.111 5,069,059 +348,264 0.05% 36,046,056
2023-02-03 2023-02-01 7.066 4,720,795 -53,579 0.04% 33,358,091
2023-02-02 2023-01-31 7.021 4,774,374 -50,007 0.04% 33,522,829
2023-02-01 2023-01-30 6.965 4,824,381 -85,727 0.04% 33,603,821
2023-01-31 2023-01-27 7.055 4,910,108 +178,597 0.05% 34,640,829
2023-01-30 2023-01-26 7.201 4,731,511 -121,446 0.04% 34,069,637
2023-01-27 2023-01-20 6.954 4,852,957 -25,003 0.04% 33,748,520
2023-01-26 2023-01-19 6.809 4,877,960 -62,509 0.05% 33,212,265
2023-01-20 2023-01-18 6.786 4,940,469 -5,358 0.05% 33,527,216
2023-01-19 2023-01-17 6.786 4,945,827 -53,579 0.05% 33,563,576
2023-01-18 2023-01-16 6.797 4,999,406 +192,884 0.05% 33,983,162
2023-01-17 2023-01-13 7.077 4,806,522 +26,790 0.04% 34,017,680
2023-01-16 2023-01-12 7.223 4,779,732 +248,249 0.04% 34,523,908
2023-01-13 2023-01-11 7.133 4,531,483 -7,144 0.04% 32,324,847
2023-01-12 2023-01-10 7.212 4,538,627 -1,786 0.04% 32,731,586
2023-01-11 2023-01-09 7.223 4,540,413 -17,859 0.04% 32,795,311
2023-01-09 2023-01-05 7.201 4,558,272 -39,292 0.04% 32,822,216
2023-01-06 2023-01-04 7.369 4,597,564 -169,666 0.04% 33,877,423
2023-01-05 2023-01-03 7.268 4,767,230 -73,225 0.04% 34,647,148
2023-01-04 2022-12-30 7.178 4,840,455 +133,947 0.04% 34,745,687
2023-01-03 2022-12-29 7.156 4,706,508 +8,930 0.04% 33,678,779
2022-12-30 2022-12-28 7.391 4,697,578 +8,930 0.04% 34,719,593
2022-12-28 2022-12-22 7.223 4,688,648 +62,509 0.04% 33,866,010
2022-12-22 2022-12-20 6.932 4,626,139 -178,597 0.04% 32,067,567
2022-12-21 2022-12-19 7.055 4,804,736 +17,860 0.04% 33,897,429
2022-12-20 2022-12-16 7.212 4,786,876 -187,527 0.04% 34,521,903
2022-12-19 2022-12-15 7.122 4,974,403 -8,929 0.05% 35,428,663
2022-12-16 2022-12-14 7.111 4,983,332 +1,786 0.05% 35,436,452
2022-12-14 2022-12-12 6.954 4,981,546 -680,454 0.05% 34,642,756
2022-12-13 2022-12-09 6.954 5,662,000 -62,508 0.05% 39,374,781
2022-12-12 2022-12-08 6.831 5,724,508 +17,859 0.05% 39,104,315
2022-12-09 2022-12-07 6.842 5,706,649 +125,018 0.05% 39,046,225
2022-12-08 2022-12-06 7.066 5,581,631 -14,288 0.05% 39,440,932
2022-12-07 2022-12-05 7.100 5,595,919 +37,505 0.05% 39,729,890
2022-12-05 2022-12-01 7.145 5,558,414 +19,646 0.05% 39,712,594
2022-12-02 2022-11-30 7.369 5,538,768 +1,018,001 0.05% 40,812,740
2022-12-01 2022-11-29 7.212 4,520,767 +3,572 0.04% 32,602,783
2022-11-30 2022-11-28 6.943 4,517,195 -16,074 0.04% 31,362,972
2022-11-29 2022-11-25 7.044 4,533,269 +14,288 0.04% 31,931,463
2022-11-28 2022-11-24 7.392 4,518,981 -8,930 0.04% 33,404,619
2022-11-25 2022-11-23 7.256 4,527,911 +18,512 0.04% 32,854,606
2022-11-24 2022-11-22 7.290 4,509,399 +38,809 0.04% 32,873,659
2022-11-23 2022-11-21 7.267 4,470,590 -3,528 0.04% 32,489,370
2022-11-22 2022-11-18 7.403 4,474,118 +17,641 0.04% 33,123,714
2022-11-21 2022-11-17 7.539 4,456,477 -3,528 0.04% 33,599,416
2022-11-17 2022-11-15 7.676 4,460,005 +58,213 0.04% 34,232,800
2022-11-16 2022-11-14 7.539 4,401,792 -38,809 0.04% 33,187,121
2022-11-15 2022-11-11 7.528 4,440,601 -72,326 0.04% 33,429,374
2022-11-14 2022-11-10 7.245 4,512,927 -21,169 0.04% 32,694,717
2022-11-11 2022-11-09 7.222 4,534,096 -12,348 0.04% 32,745,269
2022-11-10 2022-11-08 7.245 4,546,444 -197,574 0.04% 32,937,537
2022-11-09 2022-11-07 7.188 4,744,018 -14,112 0.04% 34,099,970
2022-11-08 2022-11-04 6.859 4,758,130 +74,090 0.04% 32,636,989
2022-11-07 2022-11-03 6.757 4,684,040 +176,405 0.04% 31,650,842
2022-11-04 2022-11-02 6.803 4,507,635 +8,821 0.04% 30,663,266
2022-11-03 2022-11-01 7.154 4,498,814 -52,922 0.04% 32,184,429
2022-11-02 2022-10-31 7.120 4,551,736 -26,461 0.04% 32,408,216
2022-10-31 2022-10-27 6.984 4,578,197 -35,281 0.04% 31,973,752
2022-10-27 2022-10-25 6.655 4,613,478 -51,157 0.04% 30,703,294
2022-10-26 2022-10-24 6.326 4,664,635 -14,113 0.04% 29,510,073
2022-10-25 2022-10-21 6.542 4,678,748 -194,046 0.04% 30,607,220
2022-10-24 2022-10-20 6.474 4,872,794 -35,281 0.05% 31,545,148
2022-10-21 2022-10-19 6.428 4,908,075 +183,462 0.05% 31,550,966
2022-10-19 2022-10-17 6.360 4,724,613 -8,821 0.04% 30,050,210
2022-10-17 2022-10-13 6.100 4,733,434 -10,584 0.04% 28,872,010
2022-10-14 2022-10-12 6.247 4,744,018 +8,820 0.04% 29,635,778
2022-10-12 2022-10-10 6.179 4,735,198 -52,921 0.04% 29,258,567
2022-10-11 2022-10-07 6.247 4,788,119 +8,820 0.04% 29,911,276
2022-10-10 2022-10-06 6.440 4,779,299 -44,101 0.04% 30,777,331
2022-10-07 2022-10-05 6.485 4,823,400 -146,240 0.05% 31,280,070
2022-10-05 2022-09-30 6.190 4,969,640 -81,147 0.05% 30,763,517
2022-10-03 2022-09-29 6.066 5,050,787 +17,641 0.05% 30,635,943
2022-09-30 2022-09-28 6.530 5,033,146 +5,292 0.05% 32,868,541
2022-09-29 2022-09-27 6.644 5,027,854 +130,364 0.05% 33,404,016
2022-09-27 2022-09-23 6.655 4,897,490 +19,404 0.05% 32,593,430
2022-09-26 2022-09-22 6.689 4,878,086 +86,439 0.05% 32,630,211
2022-09-23 2022-09-21 6.905 4,791,647 -1,412 0.04% 33,084,191
2022-09-21 2022-09-19 6.939 4,793,059 -8,820 0.04% 33,256,965
2022-09-20 2022-09-16 6.882 4,801,879 -40,573 0.04% 33,045,956
2022-09-19 2022-09-15 6.961 4,842,452 -3,528 0.05% 33,709,484
2022-09-16 2022-09-14 6.973 4,845,980 +8,820 0.05% 33,788,985
2022-09-15 2022-09-13 7.188 4,837,160 -91,731 0.05% 34,769,474
2022-09-14 2022-09-09 6.916 4,928,891 -26,460 0.05% 34,087,681
2022-09-13 2022-09-08 6.803 4,955,351 +8,820 0.05% 33,708,862
2022-09-09 2022-09-07 6.893 4,946,531 +10,584 0.05% 34,097,515
2022-09-08 2022-09-06 7.018 4,935,947 +15,877 0.05% 34,640,133
2022-09-07 2022-09-05 7.041 4,920,070 -5,292 0.05% 34,640,272
2022-09-06 2022-09-02 7.075 4,925,362 -158,765 0.05% 34,845,055
2022-09-05 2022-09-01 7.301 5,084,127 -132,304 0.05% 37,121,086
2022-09-02 2022-08-31 7.369 5,216,431 -75,854 0.05% 38,441,935
2022-09-01 2022-08-30 7.335 5,292,285 +104,079 0.05% 38,820,928
2022-08-31 2022-08-29 7.437 5,188,206 +29,989 0.05% 38,586,862
2022-08-30 2022-08-26 7.800 5,158,217 -21,169 0.05% 40,235,227
2022-08-29 2022-08-25 7.687 5,179,386 -1,764 0.05% 39,813,136
2022-08-26 2022-08-24 7.517 5,181,150 -45,865 0.05% 38,945,574
2022-08-25 2022-08-23 7.834 5,227,015 +8,820 0.05% 40,949,651
2022-08-24 2022-08-22 7.948 5,218,195 +266,372 0.05% 41,472,168
2022-08-23 2022-08-19 8.152 4,951,823 -2,205,066 0.05% 40,365,693
2022-08-22 2022-08-18 7.925 7,156,889 +1,499,445 0.07% 56,717,864
2022-08-19 2022-08-17 7.812 5,657,444 +749,722 0.05% 44,193,449
2022-08-18 2022-08-16 7.846 4,907,722 +88,203 0.05% 38,503,877
2022-08-17 2022-08-15 7.936 4,819,519 -211,687 0.05% 38,249,006
2022-08-16 2022-08-12 8.061 5,031,206 +35,281 0.05% 40,556,467
2022-08-15 2022-08-11 8.084 4,995,925 +428,665 0.05% 40,385,350
2022-08-12 2022-08-10 7.823 4,567,260 +42,338 0.04% 35,729,196
2022-08-11 2022-08-09 7.993 4,524,922 -74,091 0.04% 36,167,511
2022-08-09 2022-08-05 8.106 4,599,013 -15,876 0.04% 37,281,132
2022-08-08 2022-08-04 7.902 4,614,889 -5,292 0.04% 36,468,042
2022-08-05 2022-08-03 7.823 4,620,181 +14,112 0.04% 36,143,191
2022-08-04 2022-08-02 7.970 4,606,069 +22,933 0.04% 36,711,673
2022-08-03 2022-08-01 8.106 4,583,136 -111,136 0.04% 37,152,428
2022-08-02 2022-07-29 8.959 4,694,272 +17,641 0.04% 42,057,426
2022-08-01 2022-07-28 9.030 4,676,631 +225,511 0.04% 42,230,595
2022-07-29 2022-07-27 8.959 4,451,120 -176,210 0.04% 39,878,952
2022-07-28 2022-07-26 8.829 4,627,330 +116,908 0.05% 40,856,836
2022-07-27 2022-07-25 8.865 4,510,422 -69,467 0.04% 39,984,326
2022-07-26 2022-07-22 8.688 4,579,889 -16,943 0.04% 39,789,220
2022-07-25 2022-07-21 8.641 4,596,832 -145,712 0.05% 39,719,372
2022-07-22 2022-07-20 8.558 4,742,544 -201,625 0.05% 40,586,541
2022-07-21 2022-07-19 8.440 4,944,169 +1,694 0.05% 41,728,427
2022-07-20 2022-07-18 8.475 4,942,475 +338,865 0.05% 41,889,154
2022-07-18 2022-07-14 8.487 4,603,610 -59,301 0.05% 39,071,499
2022-07-15 2022-07-13 8.322 4,662,911 +35,581 0.05% 38,804,215
2022-07-14 2022-07-12 8.334 4,627,330 +13,554 0.05% 38,562,736
2022-07-13 2022-07-11 8.381 4,613,776 +1,695 0.05% 38,667,626
2022-07-12 2022-07-08 8.440 4,612,081 +67,773 0.05% 38,925,628
2022-07-11 2022-07-07 8.440 4,544,308 -3,389 0.04% 38,353,629
2022-07-08 2022-07-06 8.475 4,547,697 +169,433 0.04% 38,543,276
2022-07-07 2022-07-05 8.511 4,378,264 +25,415 0.04% 37,262,318
2022-07-06 2022-07-04 8.593 4,352,849 -22,026 0.04% 37,405,688
2022-07-05 2022-06-30 8.652 4,374,875 +133,852 0.04% 37,853,173
2022-07-04 2022-06-29 9.030 4,241,023 +18,637 0.04% 38,296,997
2022-06-30 2022-06-28 9.254 4,222,386 -30,498 0.04% 39,075,690
2022-06-29 2022-06-27 9.184 4,252,884 -11,860 0.04% 39,056,722
2022-06-28 2022-06-24 8.770 4,264,744 +3,389 0.04% 37,403,689
2022-06-27 2022-06-23 8.641 4,261,355 +3,388 0.04% 36,820,651
2022-06-24 2022-06-22 8.546 4,257,967 -3,388 0.04% 36,389,285
2022-06-23 2022-06-21 8.770 4,261,355 -1,695 0.04% 37,373,966
2022-06-22 2022-06-20 8.664 4,263,050 -11,860 0.04% 36,935,939
2022-06-21 2022-06-17 8.487 4,274,910 -38,970 0.04% 36,281,775
2022-06-20 2022-06-16 8.416 4,313,880 +10,166 0.04% 36,306,990
2022-06-17 2022-06-15 8.605 4,303,714 -5,083 0.04% 37,034,253
2022-06-16 2022-06-14 8.936 4,308,797 +33,887 0.04% 38,502,114
2022-06-15 2022-06-13 8.853 4,274,910 -42,358 0.04% 37,846,080
2022-06-14 2022-06-10 9.148 4,317,268 +84,716 0.04% 39,495,114
2022-06-13 2022-06-09 9.113 4,232,552 -54,218 0.04% 38,570,233
2022-06-10 2022-06-08 9.184 4,286,770 -27,110 0.04% 39,367,917
2022-06-09 2022-06-07 9.184 4,313,880 -311,756 0.04% 39,616,884
2022-06-08 2022-06-06 9.101 4,625,636 +18,638 0.05% 42,097,712
2022-06-07 2022-06-02 8.818 4,606,998 -293,119 0.05% 40,622,934
2022-06-06 2022-06-01 9.007 4,900,117 -548,962 0.05% 44,133,020
2022-06-02 2022-05-31 9.136 5,449,079 -254,149 0.05% 49,784,795
2022-06-01 2022-05-30 8.959 5,703,228 +16,943 0.06% 51,096,973
2022-05-31 2022-05-27 8.853 5,686,285 -67,773 0.06% 50,341,082
2022-05-30 2022-05-26 8.582 5,754,058 +1,172,475 0.06% 49,378,888
2022-05-27 2022-05-25 8.487 4,581,583 +406,638 0.04% 38,884,553
2022-05-26 2022-05-24 8.700 4,174,945 +38,970 0.04% 36,320,424
2022-05-25 2022-05-23 9.125 4,135,975 +30,498 0.04% 37,738,971
2022-05-24 2022-05-20 9.455 4,105,477 -8,472 0.04% 38,817,611
2022-05-23 2022-05-19 9.254 4,113,949 +18,638 0.04% 38,072,170
2022-05-20 2022-05-18 9.762 4,095,311 -5,083 0.04% 39,978,368
2022-05-19 2022-05-17 9.727 4,100,394 +22,026 0.04% 39,882,784
2022-05-18 2022-05-16 9.361 4,078,368 +8,472 0.04% 38,176,161
2022-05-16 2022-05-12 9.420 4,069,896 -25,415 0.04% 38,337,065
2022-05-13 2022-05-11 9.715 4,095,311 +79,633 0.04% 39,785,002
2022-05-12 2022-05-10 9.526 4,015,678 -81,328 0.04% 38,252,963
2022-05-11 2022-05-06 9.254 4,097,006 -15,249 0.04% 37,915,372
2022-05-10 2022-05-05 9.066 4,112,255 +1,695 0.04% 37,279,830
2022-05-06 2022-05-04 8.983 4,110,560 -271,093 0.04% 36,924,813
2022-05-05 2022-05-03 8.948 4,381,653 +101,321 0.04% 39,204,855
2022-05-04 2022-04-29 9.066 4,280,332 -291,424 0.04% 38,803,539
2022-05-03 2022-04-28 8.688 4,571,756 +465,940 0.04% 39,718,562
2022-04-28 2022-04-26 8.428 4,105,816 -320,228 0.04% 34,604,323
2022-04-27 2022-04-25 8.794 4,426,044 +30,498 0.04% 38,922,852
2022-04-26 2022-04-22 9.148 4,395,546 +8,471 0.04% 40,211,215
2022-04-22 2022-04-20 9.325 4,387,075 -8,471 0.04% 40,910,502
2022-04-21 2022-04-19 9.054 4,395,546 -53,710 0.04% 39,796,131
2022-04-20 2022-04-14 9.148 4,449,256 +27,109 0.04% 40,702,563
2022-04-19 2022-04-13 9.113 4,422,147 +13,555 0.04% 40,297,967
2022-04-14 2022-04-12 9.184 4,408,592 +1,694 0.04% 40,486,680
2022-04-13 2022-04-11 9.585 4,406,898 +8,472 0.04% 42,239,784
2022-04-08 2022-04-06 9.939 4,398,426 +247,371 0.04% 43,716,164
2022-04-07 2022-04-04 10.671 4,151,055 -10,166 0.04% 44,295,497
2022-04-06 2022-04-01 10.175 4,161,221 -54,218 0.04% 42,340,961
2022-04-04 2022-03-31 10.057 4,215,439 -1,694 0.04% 42,395,041
2022-03-31 2022-03-29 10.033 4,217,133 -1,695 0.04% 42,312,519
2022-03-30 2022-03-28 9.986 4,218,828 -18,637 0.04% 42,130,328
2022-03-29 2022-03-25 9.845 4,237,465 -52,525 0.04% 41,716,209
2022-03-28 2022-03-24 9.974 4,289,990 -3,388 0.04% 42,790,331
2022-03-25 2022-03-23 9.774 4,293,378 +6,777 0.04% 41,962,574
2022-03-24 2022-03-22 9.738 4,286,601 +10,166 0.04% 41,744,539
2022-03-23 2022-03-21 9.573 4,276,435 -482,883 0.04% 40,938,827
2022-03-22 2022-03-18 9.479 4,759,318 -267,704 0.05% 45,112,088
2022-03-21 2022-03-17 9.443 5,027,022 +437,137 0.05% 47,471,552
2022-03-18 2022-03-16 8.900 4,589,885 +557,433 0.04% 40,851,293
2022-03-17 2022-03-15 8.711 4,032,452 -188,070 0.04% 35,128,389
2022-03-15 2022-03-11 9.243 4,220,522 -191,459 0.04% 39,008,620
2022-03-14 2022-03-10 9.101 4,411,981 +74,550 0.04% 40,153,247
2022-03-11 2022-03-09 8.936 4,337,431 +15,249 0.04% 38,757,979
2022-03-10 2022-03-08 9.030 4,322,182 -301,590 0.04% 39,029,874
2022-03-09 2022-03-07 9.089 4,623,772 +52,524 0.05% 42,026,168
2022-03-08 2022-03-04 9.372 4,571,248 +103,354 0.04% 42,843,796
2022-03-07 2022-03-03 10.033 4,467,894 +123,686 0.04% 44,828,525
2022-03-04 2022-03-02 10.093 4,344,208 +32,192 0.04% 43,843,921
2022-03-03 2022-03-01 10.246 4,312,016 +33,887 0.04% 44,180,716
2022-03-02 2022-02-28 10.258 4,278,129 +227,040 0.04% 43,884,011
2022-03-01 2022-02-25 10.329 4,051,089 +101,659 0.04% 41,842,006
2022-02-28 2022-02-24 10.199 3,949,430 +13,555 0.04% 40,279,199
2022-02-25 2022-02-23 10.352 3,935,875 +10,166 0.04% 40,744,928
2022-02-24 2022-02-22 10.635 3,925,709 +18,637 0.04% 41,751,834
2022-02-23 2022-02-21 10.624 3,907,072 -6,777 0.04% 41,507,501
2022-02-22 2022-02-18 10.081 3,913,849 +8,472 0.04% 39,454,323
2022-02-21 2022-02-17 10.270 3,905,377 -10,166 0.04% 40,106,510
2022-02-18 2022-02-16 10.234 3,915,543 +1,694 0.04% 40,072,253
2022-02-17 2022-02-15 10.093 3,913,849 +16,943 0.04% 39,500,523
2022-02-16 2022-02-14 10.352 3,896,906 -3,388 0.04% 40,341,513
2022-02-15 2022-02-11 10.234 3,900,294 +33,886 0.04% 39,916,192
2022-02-14 2022-02-10 10.447 3,866,408 -105,048 0.04% 40,390,908
2022-02-11 2022-02-09 10.270 3,971,456 -223,651 0.04% 40,785,113
2022-02-10 2022-02-08 9.927 4,195,107 +10,166 0.04% 41,645,847
2022-02-09 2022-02-07 9.927 4,184,941 +228,734 0.04% 41,544,927
2022-02-07 2022-01-31 9.880 3,956,207 +5,083 0.04% 39,087,431
2022-02-04 2022-01-27 9.939 3,951,124 -8,472 0.04% 39,270,408
2022-01-28 2022-01-26 9.927 3,959,596 -8,471 0.04% 39,307,872
2022-01-25 2022-01-21 10.140 3,968,067 -13,555 0.04% 40,235,076
2022-01-24 2022-01-20 9.998 3,981,622 +121,992 0.04% 39,808,526
2022-01-20 2022-01-18 10.293 3,859,630 +8,471 0.04% 39,727,828
2022-01-14 2022-01-12 10.600 3,851,159 -8,471 0.04% 40,822,580
2022-01-13 2022-01-11 10.376 3,859,630 -18,638 0.04% 40,046,744
2022-01-11 2022-01-07 10.600 3,878,268 +1,694 0.04% 41,109,937
2022-01-07 2022-01-05 10.624 3,876,574 -169,432 0.04% 41,183,500
2022-01-06 2022-01-04 10.565 4,046,006 -6,778 0.04% 42,744,695
2022-01-05 2022-01-03 10.683 4,052,784 -42,358 0.04% 43,294,696
2022-01-04 2021-12-31 10.576 4,095,142 +25,415 0.04% 43,312,139
2021-12-28 2021-12-22 10.742 4,069,727 +157,572 0.04% 43,715,891
2021-12-23 2021-12-21 10.706 3,912,155 -38,969 0.04% 41,884,757
2021-12-22 2021-12-20 10.093 3,951,124 -1,694 0.04% 39,876,721
2021-12-21 2021-12-17 10.305 3,952,818 -13,555 0.04% 40,733,687
2021-12-20 2021-12-16 10.116 3,966,373 -8,472 0.04% 40,124,260
2021-12-17 2021-12-15 9.915 3,974,845 -1,694 0.04% 39,412,333
2021-12-16 2021-12-14 9.880 3,976,539 -13,555 0.04% 39,288,312
2021-12-15 2021-12-13 9.797 3,990,094 +6,778 0.04% 39,092,539
2021-12-13 2021-12-09 10.093 3,983,316 -11,861 0.04% 40,201,618
2021-12-10 2021-12-08 9.986 3,995,177 -15,249 0.04% 39,896,890
2021-12-09 2021-12-07 9.963 4,010,426 -15,248 0.04% 39,954,492
2021-12-08 2021-12-06 9.774 4,025,674 -6,778 0.04% 39,346,092
2021-12-07 2021-12-03 9.715 4,032,452 -86,410 0.04% 39,174,341
2021-12-06 2021-12-02 9.384 4,118,862 +5,083 0.04% 38,652,450
2021-12-03 2021-12-01 9.573 4,113,779 -15,249 0.04% 39,381,701
2021-12-02 2021-11-30 9.408 4,129,028 -113,520 0.04% 38,845,330
2021-12-01 2021-11-29 9.042 4,242,548 -8,472 0.04% 38,360,848
2021-11-30 2021-11-26 9.077 4,251,020 -106,743 0.04% 38,587,989
2021-11-29 2021-11-25 9.409 4,357,763 +5,083 0.04% 41,001,452
2021-11-26 2021-11-24 9.516 4,352,680 +22,331 0.04% 41,420,779
2021-11-25 2021-11-23 9.266 4,330,349 +21,803 0.04% 40,123,845
2021-11-24 2021-11-22 9.373 4,308,546 -1,677 0.04% 40,384,240
2021-11-23 2021-11-19 9.457 4,310,223 +16,771 0.04% 40,759,754
2021-11-22 2021-11-18 9.516 4,293,452 +35,220 0.04% 40,857,156
2021-11-19 2021-11-17 9.552 4,258,232 +13,418 0.04% 40,674,335
2021-11-18 2021-11-16 9.838 4,244,814 -5,032 0.04% 41,761,034
2021-11-17 2021-11-15 9.635 4,249,846 -5,031 0.04% 40,948,989
2021-11-16 2021-11-12 9.719 4,254,877 +10,063 0.04% 41,352,641
2021-11-15 2021-11-11 9.838 4,244,814 -144,235 0.04% 41,761,034
2021-11-12 2021-11-10 9.695 4,389,049 -330,398 0.04% 42,551,964
2021-11-11 2021-11-09 9.516 4,719,447 +35,220 0.05% 44,910,991
2021-11-10 2021-11-08 9.612 4,684,227 +612,159 0.05% 45,022,707
2021-11-09 2021-11-05 9.612 4,072,068 +62,054 0.04% 39,138,907
2021-11-08 2021-11-04 9.898 4,010,014 +20,126 0.04% 39,690,138
2021-11-05 2021-11-03 10.136 3,989,888 +6,709 0.04% 40,442,525
2021-11-04 2021-11-02 10.148 3,983,179 -13,418 0.04% 40,422,020
2021-11-03 2021-11-01 10.100 3,996,597 +41,929 0.04% 40,367,551
2021-11-02 2021-10-29 10.089 3,954,668 -1,677 0.04% 39,896,888
2021-10-29 2021-10-27 9.934 3,956,345 -11,740 0.04% 39,300,474
2021-10-28 2021-10-26 9.934 3,968,085 +10,063 0.04% 39,417,094
2021-10-27 2021-10-25 9.802 3,958,022 -95,598 0.04% 38,797,939
2021-10-25 2021-10-21 9.564 4,053,620 +5,032 0.04% 38,768,235
2021-10-22 2021-10-20 9.588 4,048,588 -6,709 0.04% 38,816,669
2021-10-21 2021-10-19 9.576 4,055,297 -58,700 0.04% 38,832,633
2021-10-20 2021-10-18 9.218 4,113,997 -1,677 0.04% 37,922,948
2021-10-19 2021-10-15 9.170 4,115,674 -335,430 0.04% 37,742,089
2021-10-18 2021-10-12 8.980 4,451,104 -46,960 0.04% 39,968,822
2021-10-15 2021-10-11 9.099 4,498,064 +254,927 0.04% 40,926,895
2021-10-12 2021-10-08 10.506 4,243,137 +48,637 0.04% 44,578,104
2021-10-11 2021-10-07 11.031 4,194,500 +5,031 0.04% 46,267,982
2021-10-08 2021-10-06 11.031 4,189,469 +78,826 0.04% 46,212,487
2021-10-07 2021-10-05 11.496 4,110,643 -100,628 0.04% 47,254,745
2021-10-06 2021-10-04 10.959 4,211,271 -108,680 0.04% 46,151,660
2021-10-05 2021-09-30 9.981 4,319,951 +8,386 0.04% 43,118,427
2021-09-30 2021-09-28 10.184 4,311,565 -513,207 0.04% 43,908,787
2021-09-29 2021-09-27 10.244 4,824,772 -70,440 0.05% 49,422,941
2021-09-27 2021-09-23 9.755 4,895,212 -30,189 0.05% 47,751,106
2021-09-24 2021-09-21 9.564 4,925,401 +575,178 0.05% 47,105,823
2021-09-23 2021-09-20 9.683 4,350,223 +1,677 0.04% 42,123,668
2021-09-21 2021-09-17 10.065 4,348,546 -95,597 0.04% 43,766,835
2021-09-20 2021-09-16 9.540 4,444,143 +16,771 0.04% 42,397,148
2021-09-17 2021-09-15 9.540 4,427,372 +20,126 0.04% 42,237,152
2021-09-16 2021-09-14 9.779 4,407,246 -90,566 0.04% 43,096,279
2021-09-15 2021-09-13 9.433 4,497,812 -1,143,815 0.04% 42,426,422
2021-09-14 2021-09-10 9.826 5,641,627 -129,140 0.06% 55,435,786
2021-09-13 2021-09-09 9.719 5,770,767 +25,157 0.06% 56,085,394
2021-09-09 2021-09-07 9.957 5,745,610 -6,709 0.06% 57,211,225
2021-09-08 2021-09-06 9.910 5,752,319 -8,386 0.06% 57,003,644
2021-09-07 2021-09-03 9.898 5,760,705 +1,678 0.06% 57,018,050
2021-09-06 2021-09-02 9.957 5,759,027 +25,157 0.06% 57,344,823
2021-09-03 2021-09-01 10.160 5,733,870 +15,094 0.06% 58,256,725
2021-09-02 2021-08-31 10.279 5,718,776 -45,283 0.06% 58,785,333
2021-09-01 2021-08-30 9.874 5,764,059 +47,715 0.06% 56,913,774
2021-08-31 2021-08-27 9.576 5,716,344 -8,386 0.06% 54,738,454
2021-08-30 2021-08-26 9.385 5,724,730 +13,417 0.06% 53,726,478
2021-08-25 2021-08-23 9.647 5,711,313 -30,188 0.06% 55,098,923
2021-08-24 2021-08-20 9.516 5,741,501 -53,669 0.06% 54,637,015
2021-08-23 2021-08-19 9.349 5,795,170 +58,700 0.06% 54,180,234
2021-08-20 2021-08-18 9.934 5,736,470 -1,677 0.06% 56,983,400
2021-08-19 2021-08-17 9.743 5,738,147 -60,377 0.06% 55,905,219
2021-08-18 2021-08-16 9.802 5,798,524 -25,157 0.06% 56,839,193
2021-08-17 2021-08-13 9.445 5,823,681 +57,023 0.06% 55,002,368
2021-08-16 2021-08-12 9.695 5,766,658 +87,211 0.06% 55,907,925
2021-08-13 2021-08-11 9.564 5,679,447 -40,251 0.06% 54,317,409
2021-08-12 2021-08-10 8.896 5,719,698 +51,362 0.06% 50,882,748
2021-08-11 2021-08-09 8.729 5,668,336 +18,449 0.06% 49,479,499
2021-08-10 2021-08-06 8.753 5,649,887 +16,771 0.06% 49,453,206
2021-08-06 2021-08-04 8.884 5,633,116 -18,448 0.06% 50,045,335
2021-08-04 2021-08-02 9.039 5,651,564 +5,031 0.06% 51,085,363
2021-08-03 2021-07-30 8.634 5,646,533 -21,803 0.06% 48,750,499
2021-08-02 2021-07-29 8.753 5,668,336 -55,346 0.06% 49,614,689
2021-07-30 2021-07-28 8.741 5,723,682 -78,825 0.06% 50,030,875
2021-07-29 2021-07-27 8.348 5,802,507 +1,677 0.06% 48,436,454
2021-07-28 2021-07-26 8.705 5,800,830 +67,086 0.06% 50,497,704
2021-07-27 2021-07-23 9.692 5,733,744 +57,023 0.06% 55,571,997
2021-07-26 2021-07-22 9.950 5,676,721 +176,147 0.06% 56,485,576
2021-07-23 2021-07-21 9.692 5,500,574 +21,139 0.06% 53,312,091
2021-07-22 2021-07-20 9.729 5,479,435 -8,131 0.06% 53,309,395
2021-07-21 2021-07-19 9.815 5,487,566 +4,879 0.06% 53,860,966
2021-07-20 2021-07-16 9.938 5,482,687 +21,138 0.06% 54,487,427
2021-07-19 2021-07-15 10.356 5,461,549 -6,504 0.06% 56,561,304
2021-07-16 2021-07-14 10.209 5,468,053 +87,808 0.06% 55,821,602
2021-07-15 2021-07-13 10.725 5,380,245 +6,504 0.05% 57,704,546
2021-07-14 2021-07-12 10.873 5,373,741 -22,765 0.05% 58,427,928
2021-07-13 2021-07-09 10.984 5,396,506 -11,382 0.06% 59,272,823
2021-07-12 2021-07-08 10.934 5,407,888 +4,878 0.06% 59,131,778
2021-07-09 2021-07-07 10.848 5,403,010 -13,009 0.06% 58,613,256
2021-07-08 2021-07-06 10.811 5,416,019 +16,261 0.06% 58,554,536
2021-07-07 2021-07-05 10.688 5,399,758 +37,400 0.06% 57,714,583
2021-07-05 2021-06-30 10.984 5,362,358 +11,382 0.05% 58,897,757
2021-07-02 2021-06-29 11.180 5,350,976 +34,147 0.05% 59,825,781
2021-06-30 2021-06-28 11.094 5,316,829 +1,627 0.05% 58,986,241
2021-06-29 2021-06-25 11.168 5,315,202 +6,504 0.05% 59,360,440
2021-06-28 2021-06-24 11.143 5,308,698 -9,757 0.05% 59,157,213
2021-06-25 2021-06-23 11.070 5,318,455 -6,504 0.05% 58,873,450
2021-06-24 2021-06-22 11.070 5,324,959 -99,190 0.05% 58,945,447
2021-06-23 2021-06-21 10.738 5,424,149 +50,408 0.06% 58,242,143
2021-06-21 2021-06-17 11.303 5,373,741 -24,391 0.05% 60,741,251
2021-06-18 2021-06-16 10.984 5,398,132 +4,878 0.06% 59,290,682
2021-06-17 2021-06-15 11.057 5,393,254 +65,043 0.06% 59,635,114
2021-06-16 2021-06-11 11.230 5,328,211 +8,130 0.05% 59,833,400
2021-06-15 2021-06-10 11.377 5,320,081 -19,513 0.05% 60,527,323
2021-06-10 2021-06-08 11.156 5,339,594 +43,904 0.05% 59,567,176
2021-06-09 2021-06-07 11.254 5,295,690 +16,261 0.05% 59,598,474
2021-06-08 2021-06-04 11.254 5,279,429 +1,626 0.05% 59,415,470
2021-06-07 2021-06-03 11.316 5,277,803 +37,400 0.05% 59,721,745
2021-06-04 2021-06-02 11.426 5,240,403 +9,756 0.05% 59,878,635
2021-06-03 2021-06-01 11.623 5,230,647 +9,756 0.05% 60,796,518
2021-06-02 2021-05-31 11.439 5,220,891 +1,626 0.05% 59,719,899
2021-06-01 2021-05-28 11.500 5,219,265 +24,391 0.05% 60,022,274
2021-05-31 2021-05-27 12.029 5,194,874 +21,139 0.05% 62,489,257
2021-05-28 2021-05-26 11.906 5,173,735 -73,173 0.05% 61,598,626
2021-05-27 2021-05-25 11.549 5,246,908 -27,643 0.05% 60,598,312
2021-05-26 2021-05-24 11.476 5,274,551 +91,060 0.05% 60,528,321
2021-05-24 2021-05-20 11.832 5,183,491 -79,677 0.05% 61,332,252
2021-05-21 2021-05-18 11.709 5,263,168 +76,425 0.05% 61,627,659
2021-05-20 2021-05-17 11.439 5,186,743 +1,626 0.05% 59,329,292
2021-05-17 2021-05-13 10.984 5,185,117 +126,833 0.05% 56,951,020
2021-05-14 2021-05-12 12.017 5,058,284 -146,956 0.05% 60,783,998
2021-05-13 2021-05-11 12.496 5,205,240 +9,757 0.05% 65,046,803
2021-05-12 2021-05-10 12.546 5,195,483 +121,955 0.05% 65,180,485
2021-05-11 2021-05-07 13.062 5,073,528 -81,304 0.05% 66,271,388
2021-05-07 2021-05-05 12.792 5,154,832 +107,321 0.05% 65,938,543
2021-05-05 2021-05-03 13.185 5,047,511 -82,930 0.05% 66,552,373
2021-05-04 2021-04-30 13.136 5,130,441 -1,626 0.05% 67,393,411
2021-05-03 2021-04-29 12.988 5,132,067 +71,547 0.05% 66,657,301
2021-04-29 2021-04-27 12.767 5,060,520 +13,009 0.05% 64,607,656
2021-04-28 2021-04-26 13.185 5,047,511 +105,694 0.05% 66,552,373
2021-04-27 2021-04-23 13.726 4,941,817 -32,521 0.05% 67,833,206
2021-04-26 2021-04-22 13.259 4,974,338 +4,878 0.05% 65,954,668
2021-04-22 2021-04-20 13.234 4,969,460 +24,391 0.05% 65,767,746
2021-04-21 2021-04-19 13.259 4,945,069 -147,566 0.05% 65,566,591
2021-04-20 2021-04-16 13.308 5,092,635 -3,252 0.05% 67,773,716
2021-04-19 2021-04-15 12.767 5,095,887 +16,261 0.05% 65,059,187
2021-04-16 2021-04-14 12.521 5,079,626 -6,504 0.05% 63,602,034
2021-04-15 2021-04-13 12.373 5,086,130 +162,606 0.05% 62,932,781
2021-04-13 2021-04-09 12.275 4,923,524 +8,131 0.05% 60,436,331
2021-04-12 2021-04-08 12.619 4,915,393 +9,756 0.05% 62,029,331
2021-04-09 2021-04-07 12.742 4,905,637 +13,009 0.05% 62,509,590
2021-04-08 2021-04-01 13.284 4,892,628 +6,911 0.05% 64,991,632
2021-04-07 2021-03-31 13.603 4,885,717 -32,115 0.05% 66,462,232
2021-04-01 2021-03-30 13.874 4,917,832 -279,399 0.05% 68,229,828
2021-03-31 2021-03-29 12.349 5,197,231 +406 0.05% 64,179,632
2021-03-30 2021-03-26 12.349 5,196,825 -61,790 0.05% 64,174,618
2021-03-29 2021-03-25 11.894 5,258,615 -1,626 0.05% 62,544,531
2021-03-26 2021-03-24 11.955 5,260,241 -234,154 0.05% 62,887,365
2021-03-25 2021-03-23 11.931 5,494,395 -30,895 0.06% 65,551,571
2021-03-24 2021-03-22 11.623 5,525,290 -92,686 0.06% 64,221,194
2021-03-23 2021-03-19 11.402 5,617,976 -14,635 0.06% 64,054,715
2021-03-22 2021-03-18 11.414 5,632,611 -196,754 0.06% 64,290,858
2021-03-19 2021-03-17 10.959 5,829,365 -3,252 0.06% 63,883,756
2021-03-18 2021-03-16 11.168 5,832,617 -198,380 0.06% 65,138,956
2021-03-17 2021-03-15 11.217 6,030,997 +378,873 0.06% 67,651,190
2021-03-16 2021-03-12 12.066 5,652,124 +24,391 0.06% 68,198,085
2021-03-15 2021-03-11 12.718 5,627,733 +1,087,839 0.06% 71,572,389
2021-03-12 2021-03-10 12.263 4,539,894 -6,504 0.05% 55,671,428
2021-03-11 2021-03-09 11.857 4,546,398 -47,156 0.05% 53,905,859
2021-03-10 2021-03-08 12.017 4,593,554 +63,417 0.05% 55,199,466
2021-03-09 2021-03-05 12.275 4,530,137 -27,643 0.05% 55,607,499
2021-03-08 2021-03-04 12.250 4,557,780 +84,555 0.05% 55,834,700
2021-03-05 2021-03-03 12.816 4,473,225 -32,521 0.05% 57,329,737
2021-03-04 2021-03-02 12.669 4,505,746 -94,312 0.05% 57,081,506
2021-03-03 2021-03-01 12.644 4,600,058 -37,400 0.05% 58,163,149
2021-03-02 2021-02-26 12.066 4,637,458 -338,222 0.05% 55,955,204
2021-03-01 2021-02-25 12.619 4,975,680 +282,936 0.05% 62,790,117
2021-02-26 2021-02-24 12.349 4,692,744 -13,008 0.05% 57,949,816
2021-02-25 2021-02-23 12.521 4,705,752 -1,627 0.05% 58,920,755
2021-02-24 2021-02-22 12.349 4,707,379 +117,077 0.05% 58,130,541
2021-02-23 2021-02-19 13.185 4,590,302 -26,017 0.05% 60,523,988
2021-02-22 2021-02-18 13.136 4,616,319 -121,955 0.05% 60,639,911
2021-02-19 2021-02-17 13.111 4,738,274 -227,649 0.05% 62,125,352
2021-02-18 2021-02-16 12.669 4,965,923 +141,468 0.05% 62,911,305
2021-02-17 2021-02-11 12.300 4,824,455 +69,920 0.05% 59,338,935
2021-02-16 2021-02-09 12.521 4,754,535 +136,590 0.05% 59,531,567
2021-02-10 2021-02-08 11.992 4,617,945 +8,130 0.05% 55,378,968
2021-02-08 2021-02-04 12.103 4,609,815 -6,504 0.05% 55,791,763
2021-02-05 2021-02-03 12.496 4,616,319 -240,658 0.05% 57,687,406
2021-02-04 2021-02-02 11.943 4,856,977 -95,938 0.05% 58,006,514
2021-02-03 2021-02-01 11.906 4,952,915 -3,252 0.05% 58,969,537
2021-02-02 2021-01-29 11.230 4,956,167 -162,607 0.05% 55,655,514
2021-02-01 2021-01-28 11.611 5,118,774 +89,434 0.05% 59,433,244
2021-01-29 2021-01-27 12.041 5,029,340 -217,893 0.05% 60,559,904
2021-01-28 2021-01-26 12.177 5,247,233 -4,878 0.05% 63,893,552
2021-01-27 2021-01-25 11.992 5,252,111 -235,780 0.05% 62,983,966
2021-01-26 2021-01-22 11.402 5,487,891 -78,051 0.06% 62,571,519
2021-01-25 2021-01-21 11.340 5,565,942 -118,703 0.06% 63,119,142
2021-01-22 2021-01-20 11.131 5,684,645 +87,808 0.06% 63,276,641
2021-01-21 2021-01-19 11.451 5,596,837 +87,807 0.06% 64,089,049
2021-01-20 2021-01-18 11.291 5,509,030 +78,052 0.06% 62,202,710
2021-01-19 2021-01-15 10.824 5,430,978 -16,261 0.06% 58,783,062
2021-01-18 2021-01-14 10.848 5,447,239 +226,023 0.06% 59,093,063
2021-01-15 2021-01-13 10.861 5,221,216 -240,658 0.05% 56,705,326
2021-01-14 2021-01-12 9.901 5,461,874 -252,040 0.06% 54,079,049
2021-01-13 2021-01-11 9.089 5,713,914 +328,465 0.06% 51,936,135
2021-01-12 2021-01-08 9.729 5,385,449 +8,131 0.06% 52,395,005
2021-01-11 2021-01-07 9.299 5,377,318 +5,691 0.05% 50,001,036
2021-01-08 2021-01-06 9.200 5,371,627 -42,278 0.05% 49,419,567
2021-01-07 2021-01-05 9.385 5,413,905 -17,887 0.06% 50,807,363
2021-01-06 2021-01-04 9.372 5,431,792 +188,624 0.06% 50,908,417
2021-01-05 2020-12-31 9.003 5,243,168 +178,868 0.05% 47,205,907
2021-01-04 2020-12-29 8.856 5,064,300 -17,887 0.05% 44,848,034
2020-12-30 2020-12-28 8.893 5,082,187 -110,573 0.05% 45,193,963
2020-12-29 2020-12-24 8.401 5,192,760 -22,765 0.05% 43,622,489
2020-12-28 2020-12-22 8.610 5,215,525 -40,651 0.05% 44,904,262
2020-12-23 2020-12-21 8.610 5,256,176 -107,321 0.05% 45,254,256
2020-12-22 2020-12-18 8.622 5,363,497 -7,301 0.05% 46,244,230
2020-12-21 2020-12-17 8.351 5,370,798 -139,842 0.05% 44,853,887
2020-12-18 2020-12-16 8.474 5,510,640 -386,792 0.06% 46,699,556
2020-12-17 2020-12-15 8.290 5,897,432 -160,981 0.06% 48,889,357
2020-12-16 2020-12-14 7.884 6,058,413 -693,931 0.06% 47,764,847
2020-12-15 2020-12-11 7.244 6,752,344 -489,446 0.07% 48,917,172
2020-12-14 2020-12-10 7.158 7,241,790 -45,530 0.07% 51,839,452
2020-12-11 2020-12-09 7.035 7,287,320 -74,799 0.07% 51,269,060
2020-12-10 2020-12-08 7.060 7,362,119 -112,198 0.08% 51,976,402
2020-12-09 2020-12-07 7.060 7,474,317 -9,757 0.08% 52,768,518
2020-12-08 2020-12-04 7.023 7,484,074 +1,626 0.08% 52,561,248
2020-12-07 2020-12-03 6.962 7,482,448 -9,756 0.08% 52,089,673
2020-12-04 2020-12-02 6.814 7,492,204 -53,660 0.08% 51,051,775
2020-12-03 2020-12-01 6.863 7,545,864 +21,139 0.08% 51,788,658
2020-12-02 2020-11-30 6.802 7,524,725 +107,320 0.08% 51,180,822
2020-12-01 2020-11-27 7.121 7,417,405 -74,799 0.08% 52,822,876
2020-11-30 2020-11-26 7.146 7,492,204 -160,981 0.08% 53,539,858
2020-11-27 2020-11-25 6.925 7,653,185 +243,910 0.08% 52,995,878
2020-11-26 2020-11-24 7.130 7,409,275 +26,017 0.08% 52,826,666
2020-11-25 2020-11-23 7.180 7,383,258 +9,916 0.08% 53,008,648
2020-11-24 2020-11-20 6.819 7,373,342 +307,002 0.08% 50,276,820
2020-11-23 2020-11-19 6.732 7,066,340 +101,262 0.07% 47,567,975
2020-11-20 2020-11-18 6.769 6,965,078 +27,325 0.07% 47,146,315
2020-11-19 2020-11-17 6.781 6,937,753 -450,055 0.07% 47,047,679
2020-11-18 2020-11-16 6.433 7,387,808 -48,220 0.08% 47,525,753
2020-11-17 2020-11-13 6.333 7,436,028 +78,760 0.08% 47,095,744
2020-11-16 2020-11-12 6.445 7,357,268 -581,857 0.08% 47,420,836
2020-11-13 2020-11-11 6.408 7,939,125 -750,626 0.08% 50,874,802
2020-11-12 2020-11-10 6.508 8,689,751 +226,634 0.09% 56,549,906
2020-11-11 2020-11-09 6.732 8,463,117 -372,902 0.09% 56,970,558
2020-11-10 2020-11-06 6.707 8,836,019 -409,871 0.09% 59,260,904
2020-11-09 2020-11-05 6.657 9,245,890 +887,250 0.10% 61,549,619
2020-11-06 2020-11-04 6.620 8,358,640 -766,700 0.09% 55,331,204
2020-11-05 2020-11-03 6.109 9,125,340 +1,763,250 0.09% 55,751,096
2020-11-04 2020-11-02 6.134 7,362,090 -8,037 0.08% 45,161,765
2020-11-03 2020-10-30 6.035 7,370,127 -19,288 0.08% 44,477,419
2020-11-02 2020-10-29 6.197 7,389,415 -1,608 0.08% 45,789,117
2020-10-30 2020-10-28 6.134 7,391,023 +24,111 0.08% 45,339,251
2020-10-29 2020-10-27 6.234 7,366,912 +1,607 0.08% 45,924,673
2020-10-28 2020-10-23 6.197 7,365,305 -540,066 0.08% 45,639,717
2020-10-27 2020-10-22 6.296 7,905,371 +11,252 0.08% 49,773,209
2020-10-23 2020-10-21 6.333 7,894,119 -522,385 0.08% 49,997,043
2020-10-22 2020-10-20 6.284 8,416,504 +152,697 0.09% 52,886,640
2020-10-21 2020-10-19 6.221 8,263,807 +83,582 0.09% 51,413,011
2020-10-20 2020-10-16 6.321 8,180,225 +761,878 0.08% 51,707,296
2020-10-19 2020-10-15 6.545 7,418,347 -221,813 0.08% 48,552,965
2020-10-16 2020-10-14 6.719 7,640,160 -1,338,912 0.08% 51,335,652
2020-10-15 2020-10-12 6.433 8,979,072 +1,649,128 0.09% 57,762,351
2020-10-14 2020-10-09 6.371 7,329,944 +136,624 0.08% 46,697,484
2020-10-12 2020-10-08 6.495 7,193,320 -35,361 0.07% 46,722,143
2020-10-09 2020-10-07 6.371 7,228,681 +32,146 0.07% 46,052,360
2020-10-08 2020-10-06 6.346 7,196,535 -22,502 0.07% 45,668,472
2020-10-07 2020-10-05 6.221 7,219,037 -8,037 0.07% 44,913,008
2020-10-06 2020-09-30 6.358 7,227,074 -24,110 0.07% 45,952,196
2020-10-05 2020-09-29 6.172 7,251,184 +24,110 0.08% 44,752,105
2020-09-30 2020-09-28 6.159 7,227,074 +56,257 0.07% 44,513,379
2020-09-29 2020-09-25 6.221 7,170,817 -30,540 0.07% 44,613,008
2020-09-28 2020-09-24 6.470 7,201,357 -176,807 0.07% 46,595,132
2020-09-25 2020-09-23 6.582 7,378,164 +106,084 0.08% 48,565,386
2020-09-24 2020-09-22 6.396 7,272,080 -78,759 0.08% 46,509,817
2020-09-23 2020-09-21 6.508 7,350,839 +83,581 0.08% 47,836,728
2020-09-22 2020-09-18 6.732 7,267,258 +38,577 0.08% 48,920,480
2020-09-21 2020-09-17 6.881 7,228,681 -122,158 0.07% 49,740,146
2020-09-18 2020-09-16 6.869 7,350,839 -319,185 0.08% 50,489,242
2020-09-17 2020-09-15 6.620 7,670,024 -5,626 0.08% 50,772,812
2020-09-16 2020-09-14 6.483 7,675,650 +16,073 0.08% 49,759,471
2020-09-15 2020-09-11 6.421 7,659,577 +43,399 0.08% 49,178,735
2020-09-14 2020-09-10 6.421 7,616,178 -40,184 0.08% 48,900,089
2020-09-11 2020-09-09 6.296 7,656,362 -20,895 0.08% 48,205,417
2020-09-10 2020-09-08 6.197 7,677,257 -157,519 0.08% 47,572,753
2020-09-09 2020-09-07 6.346 7,834,776 +78,759 0.08% 49,718,684
2020-09-08 2020-09-04 6.483 7,756,017 -147,875 0.08% 50,280,472
2020-09-07 2020-09-03 6.495 7,903,892 -90,011 0.08% 51,337,459
2020-09-04 2020-09-02 6.483 7,993,903 -72,330 0.08% 51,822,632
2020-09-03 2020-09-01 6.383 8,066,233 +109,299 0.08% 51,488,589
2020-09-02 2020-08-31 6.445 7,956,934 -32,147 0.08% 51,285,947
2020-09-01 2020-08-28 6.470 7,989,081 -440,410 0.08% 51,691,964
2020-08-31 2020-08-27 6.221 8,429,491 +75,545 0.09% 52,443,808
2020-08-28 2020-08-26 6.221 8,353,946 -54,650 0.09% 51,973,808
2020-08-27 2020-08-25 6.147 8,408,596 -114,121 0.09% 51,686,045
2020-08-26 2020-08-24 6.035 8,522,717 -75,545 0.09% 51,433,097
2020-08-25 2020-08-21 6.060 8,598,262 +99,655 0.09% 52,102,973
2020-08-24 2020-08-20 6.172 8,498,607 -425,944 0.09% 52,450,821
2020-08-21 2020-08-19 6.271 8,924,551 -458,092 0.09% 55,967,999
2020-08-20 2020-08-18 6.321 9,382,643 -136,623 0.10% 59,307,794
2020-08-19 2020-08-17 6.072 9,519,266 -212,169 0.10% 57,802,437
2020-08-18 2020-08-14 5.823 9,731,435 +830,994 0.10% 56,669,007
2020-08-17 2020-08-13 5.873 8,900,441 +241,357 0.09% 52,272,875
2020-08-14 2020-08-12 6.060 8,659,084 -78,760 0.09% 52,471,536
2020-08-13 2020-08-11 6.085 8,737,844 -64,293 0.09% 53,166,248
2020-08-12 2020-08-10 5.836 8,802,137 +19,288 0.09% 51,366,956
2020-08-11 2020-08-07 5.886 8,782,849 -138,231 0.09% 51,691,534
2020-08-10 2020-08-06 5.973 8,921,080 -30,540 0.09% 53,282,125
2020-08-07 2020-08-05 6.072 8,951,620 -220,205 0.09% 54,355,604
2020-08-06 2020-08-04 6.047 9,171,825 +310,216 0.09% 55,464,474
2020-08-05 2020-08-03 5.861 8,861,609 -73,937 0.09% 51,934,548
2020-08-04 2020-07-31 5.811 8,935,546 -562,568 0.09% 51,923,127
2020-08-03 2020-07-30 5.749 9,498,114 +581,856 0.10% 54,601,204
2020-07-31 2020-07-29 5.798 8,916,258 +17,681 0.09% 51,700,103
2020-07-30 2020-07-28 5.637 8,898,577 +56,256 0.09% 50,158,164
2020-07-29 2020-07-27 5.587 8,842,321 +24,110 0.09% 49,400,971
2020-07-28 2020-07-24 5.686 8,818,211 -165,555 0.09% 50,144,067
2020-07-27 2020-07-23 5.823 8,983,766 +57,864 0.09% 52,315,111
2020-07-24 2020-07-22 5.761 8,925,902 +49,827 0.09% 51,422,830
2020-07-23 2020-07-21 5.798 8,876,075 +59,472 0.09% 51,467,106
2020-07-22 2020-07-20 5.699 8,816,603 -24,110 0.09% 50,244,627
2020-07-21 2020-07-17 5.662 8,840,713 -1,608 0.09% 50,052,014
2020-07-20 2020-07-16 5.512 8,842,321 -19,288 0.09% 48,740,824
2020-07-17 2020-07-15 5.674 8,861,609 -16,073 0.09% 50,280,582
2020-07-16 2020-07-14 5.798 8,877,682 +162,341 0.09% 51,476,424
2020-07-15 2020-07-13 6.097 8,715,341 -716,873 0.09% 53,137,771
2020-07-14 2020-07-10 6.340 9,432,214 +83,582 0.10% 59,796,360
2020-07-13 2020-07-09 6.261 9,348,632 +412,722 0.10% 58,536,302
2020-07-10 2020-07-08 6.105 8,935,910 +645,033 0.10% 54,556,157
2020-07-09 2020-07-07 5.871 8,290,877 +169,002 0.09% 48,675,358
2020-07-08 2020-07-06 5.949 8,121,875 +82,964 0.09% 48,317,521
2020-07-07 2020-07-03 5.819 8,038,911 +30,728 0.09% 46,777,487
2020-07-06 2020-07-02 5.949 8,008,183 -142,883 0.09% 47,641,160
2020-07-03 2020-06-30 5.585 8,151,066 -288,839 0.09% 45,520,167
2020-07-02 2020-06-29 5.493 8,439,905 +251,966 0.09% 46,364,134
2020-06-30 2020-06-26 5.715 8,187,939 +276,547 0.09% 46,791,963
2020-06-29 2020-06-24 5.663 7,911,392 +23,046 0.09% 44,799,617
2020-06-26 2020-06-23 5.650 7,888,346 -328,785 0.09% 44,566,428
2020-06-24 2020-06-22 5.585 8,217,131 -62,991 0.09% 45,889,111
2020-06-23 2020-06-19 5.572 8,280,122 -3,073 0.09% 46,133,101
2020-06-22 2020-06-18 5.559 8,283,195 -1,505,650 0.09% 46,042,395
2020-06-19 2020-06-17 5.532 9,788,845 -404,067 0.11% 54,156,741
2020-06-18 2020-06-16 5.441 10,192,912 +2,149,392 0.11% 55,463,427
2020-06-17 2020-06-15 5.324 8,043,520 +50,700 0.09% 42,825,417
2020-06-16 2020-06-12 5.454 7,992,820 +72,210 0.09% 43,595,955
2020-06-15 2020-06-11 5.624 7,920,610 -29,191 0.09% 44,542,493
2020-06-12 2020-06-10 5.702 7,949,801 -737,461 0.09% 45,327,578
2020-06-11 2020-06-09 5.650 8,687,262 -465,522 0.09% 49,080,027
2020-06-10 2020-06-08 5.428 9,152,784 -67,601 0.10% 49,684,556
2020-06-09 2020-06-05 5.532 9,220,385 +121,374 0.10% 51,011,739
2020-06-08 2020-06-04 5.441 9,099,011 -728,243 0.10% 49,511,104
2020-06-05 2020-06-03 5.402 9,827,254 +18,437 0.11% 53,089,963
2020-06-04 2020-06-02 5.415 9,808,817 +58,382 0.11% 53,118,048
2020-06-03 2020-06-01 5.441 9,750,435 +1,922,008 0.11% 53,055,745
2020-06-02 2020-05-29 5.480 7,828,427 -109,083 0.08% 42,903,107
2020-06-01 2020-05-28 5.467 7,937,510 -116,765 0.09% 43,397,601
2020-05-29 2020-05-27 5.559 8,054,275 -87,573 0.09% 44,769,936
2020-05-28 2020-05-26 5.441 8,141,848 +46,091 0.09% 44,302,824
2020-05-27 2020-05-25 5.337 8,095,757 -7,682 0.09% 43,208,925
2020-05-26 2020-05-22 5.207 8,103,439 -58,382 0.09% 42,195,049
2020-05-25 2020-05-21 5.415 8,161,821 +256,575 0.09% 44,199,010
2020-05-22 2020-05-20 5.663 7,905,246 -67,601 0.09% 44,764,814
2020-05-21 2020-05-19 5.702 7,972,847 +310,256 0.09% 45,458,980
2020-05-20 2020-05-18 5.637 7,662,591 -92,182 0.08% 43,191,241
2020-05-19 2020-05-15 5.506 7,754,773 -302,667 0.08% 42,701,349
2020-05-18 2020-05-14 5.532 8,057,440 +23,046 0.09% 44,577,751
2020-05-15 2020-05-13 5.624 8,034,394 +599,187 0.09% 45,182,371
2020-05-14 2020-05-12 5.676 7,435,207 -7,682 0.08% 42,199,927
2020-05-13 2020-05-11 5.689 7,442,889 -21,509 0.08% 42,340,416
2020-05-12 2020-05-08 5.650 7,464,398 -9,218 0.08% 42,171,268
2020-05-11 2020-05-07 5.480 7,473,616 -15,364 0.08% 40,958,592
2020-05-08 2020-05-06 5.532 7,488,980 +175,147 0.08% 41,432,748
2020-05-07 2020-05-05 5.376 7,313,833 +78,355 0.08% 39,321,243
2020-05-06 2020-05-04 5.376 7,235,478 +7,682 0.08% 38,899,984
2020-05-05 2020-04-29 5.493 7,227,796 -6,145 0.08% 39,705,483
2020-05-04 2020-04-28 5.493 7,233,941 -370,267 0.08% 39,739,240
2020-04-29 2020-04-27 5.480 7,604,208 +73,746 0.08% 41,674,292
2020-04-28 2020-04-24 5.337 7,530,462 +23,045 0.08% 40,191,815
2020-04-27 2020-04-23 5.546 7,507,417 +3,073 0.08% 41,632,480
2020-04-24 2020-04-22 5.624 7,504,344 +19,973 0.08% 42,201,571
2020-04-23 2020-04-21 5.767 7,484,371 -55,309 0.08% 43,160,968
2020-04-22 2020-04-20 5.741 7,539,680 -30,728 0.08% 43,283,627
2020-04-21 2020-04-17 5.702 7,570,408 +7,682 0.08% 43,164,383
2020-04-20 2020-04-16 5.559 7,562,726 +23,046 0.08% 42,037,645
2020-04-17 2020-04-15 5.454 7,539,680 +13,827 0.08% 41,124,353
2020-04-16 2020-04-14 5.428 7,525,853 +7,682 0.08% 40,852,998
2020-04-15 2020-04-09 5.572 7,518,171 -61,455 0.08% 41,887,854
2020-04-14 2020-04-08 5.493 7,579,626 -15,364 0.08% 41,638,241
2020-04-09 2020-04-07 5.506 7,594,990 -167,465 0.08% 41,821,511
2020-04-08 2020-04-06 5.272 7,762,455 +142,883 0.08% 40,924,771
2020-04-07 2020-04-03 5.220 7,619,572 -3,073 0.08% 39,774,716
2020-04-06 2020-04-02 5.259 7,622,645 -228,920 0.08% 40,088,444
2020-04-03 2020-04-01 5.259 7,851,565 -109,083 0.09% 41,292,363
2020-04-01 2020-03-30 5.064 7,960,648 +285,766 0.09% 40,311,612
2020-03-31 2020-03-27 5.272 7,674,882 +1,537 0.08% 40,463,074
2020-03-30 2020-03-26 5.246 7,673,345 -382,558 0.08% 40,255,193
2020-03-27 2020-03-25 5.129 8,055,903 +112,155 0.09% 41,318,314
2020-03-26 2020-03-24 4.843 7,943,748 +665,252 0.09% 38,468,083
2020-03-25 2020-03-23 4.751 7,278,496 +61,455 0.08% 34,583,318
2020-03-24 2020-03-20 4.921 7,217,041 +7,682 0.08% 35,512,653
2020-03-23 2020-03-19 4.738 7,209,359 +70,673 0.08% 34,160,969
2020-03-20 2020-03-18 5.051 7,138,686 +4,609 0.08% 36,056,382
2020-03-19 2020-03-17 5.220 7,134,077 -33,800 0.08% 37,240,397
2020-03-18 2020-03-16 5.428 7,167,877 -10,755 0.08% 38,909,777
2020-03-17 2020-03-13 5.572 7,178,632 -70,673 0.08% 39,996,096
2020-03-16 2020-03-12 5.637 7,249,305 +138,274 0.08% 40,861,698
2020-03-13 2020-03-11 6.014 7,111,031 +47,627 0.08% 42,766,793
2020-03-12 2020-03-10 6.222 7,063,404 +281,926 0.08% 43,951,539
2020-03-11 2020-03-09 6.301 6,781,478 +59,918 0.07% 42,726,947
2020-03-10 2020-03-06 6.587 6,721,560 +23,046 0.07% 44,274,406
2020-03-09 2020-03-05 6.678 6,698,514 -21,509 0.07% 44,732,995
2020-03-06 2020-03-04 6.626 6,720,023 +16,900 0.07% 44,526,718
2020-03-05 2020-03-03 6.457 6,703,123 +89,110 0.07% 43,280,374
2020-03-04 2020-03-02 6.301 6,614,013 -3,073 0.07% 41,671,828
2020-03-03 2020-02-28 6.261 6,617,086 +132,128 0.07% 41,432,773
2020-03-02 2020-02-27 6.548 6,484,958 +208,948 0.07% 42,462,670
2020-02-28 2020-02-26 6.639 6,276,010 +52,237 0.07% 41,666,397
2020-02-27 2020-02-25 7.043 6,223,773 -43,019 0.07% 43,831,179
2020-02-26 2020-02-24 7.147 6,266,792 +107,546 0.07% 44,786,773
2020-02-25 2020-02-21 7.225 6,159,246 +16,901 0.07% 44,499,248
2020-02-24 2020-02-20 7.550 6,142,345 -83,464 0.07% 46,376,113
2020-02-20 2020-02-18 6.964 6,225,809 -23,046 0.07% 43,359,246
2020-02-19 2020-02-17 6.964 6,248,855 +39,946 0.07% 43,519,748
2020-02-18 2020-02-14 6.899 6,208,909 +21,509 0.07% 42,837,420
2020-02-17 2020-02-13 6.977 6,187,400 -1,536 0.07% 43,172,294
2020-02-13 2020-02-11 6.808 6,188,936 +39,946 0.07% 42,135,662
2020-02-12 2020-02-10 6.964 6,148,990 -12,291 0.07% 42,824,245
2020-02-11 2020-02-07 7.056 6,161,281 +3,073 0.07% 43,471,282
2020-02-06 2020-02-04 6.808 6,158,208 +12,291 0.07% 41,926,459
2020-02-05 2020-02-03 6.704 6,145,917 -153,638 0.07% 41,202,737
2020-02-04 2020-01-31 6.678 6,299,555 +136,737 0.07% 42,068,728
2020-02-03 2020-01-30 6.899 6,162,818 +13,828 0.07% 42,519,422
2020-01-31 2020-01-29 7.316 6,148,990 -1,733,034 0.07% 44,985,468
2020-01-30 2020-01-24 7.329 7,882,024 -62,991 0.09% 57,766,797
2020-01-29 2020-01-22 7.433 7,945,015 +107,546 0.09% 59,055,856
2020-01-23 2020-01-21 7.394 7,837,469 -15,364 0.08% 57,950,383
2020-01-22 2020-01-20 7.628 7,852,833 +7,682 0.09% 59,904,041
2020-01-21 2020-01-17 7.680 7,845,151 -29,191 0.08% 60,253,941
2020-01-20 2020-01-16 7.589 7,874,342 -19,973 0.09% 59,760,603
2020-01-17 2020-01-15 7.498 7,894,315 -122,910 0.09% 59,192,826
2020-01-16 2020-01-14 7.563 8,017,225 -419,431 0.09% 60,636,252
2020-01-15 2020-01-13 7.563 8,436,656 -178,220 0.09% 63,808,512
2020-01-14 2020-01-10 7.316 8,614,876 -21,509 0.09% 63,025,672
2020-01-13 2020-01-09 7.069 8,636,385 -121,374 0.09% 61,046,949
2020-01-10 2020-01-08 6.847 8,757,759 -384,094 0.09% 59,966,800
2020-01-09 2020-01-07 6.886 9,141,853 -6,146 0.10% 62,953,814
2020-01-08 2020-01-06 6.899 9,147,999 +16,901 0.10% 63,115,223
2020-01-07 2020-01-03 7.056 9,131,098 -207,411 0.10% 64,425,001
2020-01-06 2020-01-02 6.990 9,338,509 -96,792 0.10% 65,280,575
2020-01-03 2019-12-31 6.808 9,435,301 +250,429 0.10% 64,237,642
2020-01-02 2019-12-27 6.834 9,184,872 -1,536 0.10% 62,771,796
2019-12-30 2019-12-24 6.743 9,186,408 -218,166 0.10% 61,945,196
2019-12-27 2019-12-20 6.691 9,404,574 -327,248 0.10% 62,926,618
2019-12-23 2019-12-19 6.821 9,731,822 -239,675 0.11% 66,383,109
2019-12-20 2019-12-18 6.821 9,971,497 -12,291 0.11% 68,017,990
2019-12-19 2019-12-17 6.951 9,983,788 +867,330 0.11% 69,401,483
2019-12-18 2019-12-16 6.873 9,116,458 +78,355 0.10% 62,660,261
2019-12-17 2019-12-13 6.782 9,038,103 +32,264 0.10% 61,298,120
2019-12-16 2019-12-12 6.678 9,005,839 +173,611 0.10% 60,141,421
2019-12-13 2019-12-11 6.613 8,832,228 -319,567 0.10% 58,407,165
2019-12-12 2019-12-10 6.574 9,151,795 +133,665 0.10% 60,163,044
2019-12-11 2019-12-09 6.522 9,018,130 +445,549 0.10% 58,814,764
2019-12-10 2019-12-06 6.535 8,572,581 +69,137 0.09% 56,020,561
2019-12-09 2019-12-05 6.496 8,503,444 +21,510 0.09% 55,236,677
2019-12-06 2019-12-04 6.509 8,481,934 -281,157 0.09% 55,207,367
2019-12-05 2019-12-03 6.548 8,763,091 +1,422,685 0.09% 57,379,591
2019-12-04 2019-12-02 6.561 7,340,406 +86,037 0.08% 48,159,588
2019-12-03 2019-11-29 6.730 7,254,369 -173,611 0.08% 48,822,760
2019-12-02 2019-11-28 6.964 7,427,980 +445,550 0.08% 51,731,688
2019-11-29 2019-11-27 6.964 6,982,430 +124,446 0.08% 48,628,684
2019-11-28 2019-11-26 7.321 6,857,984 +50,701 0.07% 50,205,634
2019-11-27 2019-11-25 7.531 6,807,283 +52,829 0.07% 51,268,550
2019-11-26 2019-11-22 7.347 6,754,454 +1,519 0.07% 49,625,586
2019-11-25 2019-11-21 7.294 6,752,935 +57,721 0.07% 49,258,766
2019-11-22 2019-11-20 7.426 6,695,214 +7,595 0.07% 49,719,272
2019-11-21 2019-11-19 7.610 6,687,619 +3,038 0.07% 50,895,637
2019-11-20 2019-11-18 7.571 6,684,581 +4,557 0.07% 50,608,473
2019-11-19 2019-11-15 7.531 6,680,024 -186,834 0.07% 50,310,108
2019-11-18 2019-11-14 7.400 6,866,858 -6,075 0.08% 50,813,087
2019-11-15 2019-11-13 7.426 6,872,933 +6,075 0.08% 51,039,030
2019-11-14 2019-11-12 7.400 6,866,858 +21,266 0.08% 50,813,087
2019-11-13 2019-11-11 7.294 6,845,592 +205,061 0.08% 49,934,646
2019-11-12 2019-11-08 7.663 6,640,531 -419,236 0.07% 50,887,017
2019-11-11 2019-11-07 7.966 7,059,767 +435,944 0.08% 56,237,621
2019-11-08 2019-11-06 7.992 6,623,823 -41,012 0.07% 52,939,350
2019-11-07 2019-11-05 7.900 6,664,835 +12,152 0.07% 52,652,846
2019-11-06 2019-11-04 7.768 6,652,683 -36,455 0.07% 51,680,896
2019-11-05 2019-11-01 7.466 6,689,138 -22,785 0.07% 49,938,376
2019-11-04 2019-10-31 7.215 6,711,923 +22,785 0.07% 48,429,359
2019-11-01 2019-10-30 7.413 6,689,138 -159,492 0.07% 49,586,077
2019-10-31 2019-10-29 7.426 6,848,630 -22,785 0.08% 50,858,554
2019-10-25 2019-10-23 7.136 6,871,415 -1,518 0.08% 49,037,313
2019-10-24 2019-10-22 7.189 6,872,933 -1,519 0.08% 49,410,125
2019-10-22 2019-10-18 7.110 6,874,452 -113,923 0.08% 48,877,956
2019-10-21 2019-10-17 7.136 6,988,375 +30,379 0.08% 49,871,988
2019-10-16 2019-10-14 7.176 6,957,996 +6,076 0.08% 49,930,035
2019-10-15 2019-10-11 7.110 6,951,920 -13,671 0.08% 49,428,761
2019-10-14 2019-10-10 6.873 6,965,591 +15,190 0.08% 47,875,097
2019-10-11 2019-10-09 6.847 6,950,401 +173,163 0.08% 47,587,666
2019-10-10 2019-10-08 6.899 6,777,238 +13,670 0.07% 46,759,001
2019-10-09 2019-10-04 7.163 6,763,568 -6,076 0.07% 48,445,780
2019-10-08 2019-10-03 7.400 6,769,644 -135,871 0.07% 50,093,727
2019-10-04 2019-10-02 7.110 6,905,515 -15,190 0.08% 49,098,817
2019-09-30 2019-09-26 6.834 6,920,705 +27,341 0.08% 47,293,221
2019-09-27 2019-09-25 6.873 6,893,364 +60,759 0.08% 47,378,675
2019-09-26 2019-09-24 7.005 6,832,605 +7,595 0.07% 47,860,711
2019-09-24 2019-09-20 7.123 6,825,010 -98,733 0.07% 48,616,283
2019-09-23 2019-09-19 7.150 6,923,743 +7,595 0.08% 49,501,911
2019-09-18 2019-09-16 7.360 6,916,148 -3,038 0.08% 50,904,630
2019-09-17 2019-09-13 7.400 6,919,186 +165,568 0.08% 51,200,301
2019-09-16 2019-09-12 7.294 6,753,618 -21,266 0.07% 49,263,748
2019-09-13 2019-09-11 6.992 6,774,884 +30,379 0.07% 47,367,186
2019-09-12 2019-09-10 7.163 6,744,505 -34,936 0.07% 48,309,237
2019-09-11 2019-09-09 7.281 6,779,441 +12,152 0.07% 49,362,849
2019-09-10 2019-09-06 7.215 6,767,289 -3,038 0.07% 48,828,848
2019-09-09 2019-09-05 7.110 6,770,327 -277,971 0.07% 48,137,619
2019-09-06 2019-09-04 6.939 7,048,298 -12,760 0.08% 48,907,568
2019-09-05 2019-09-03 6.807 7,061,058 +24,304 0.08% 48,066,391
2019-09-04 2019-09-02 6.755 7,036,754 +4,557 0.08% 47,530,341
2019-09-03 2019-08-30 6.794 7,032,197 -100,252 0.08% 47,777,336
2019-08-30 2019-08-28 6.860 7,132,449 -1,109 0.08% 48,928,015
2019-08-29 2019-08-27 6.899 7,133,558 +75,948 0.08% 49,217,401
2019-08-28 2019-08-26 6.899 7,057,610 +65,316 0.08% 48,693,404
2019-08-27 2019-08-23 7.044 6,992,294 -1,519 0.08% 49,255,492
2019-08-26 2019-08-22 7.031 6,993,813 -50,126 0.08% 49,174,106
2019-08-23 2019-08-21 7.057 7,043,939 +12,152 0.08% 49,712,039
2019-08-22 2019-08-20 7.387 7,031,787 +60,759 0.08% 51,940,935
2019-08-21 2019-08-19 7.439 6,971,028 -6,076 0.08% 51,859,279
2019-08-20 2019-08-16 7.334 6,977,104 +21,265 0.08% 51,169,549
2019-08-19 2019-08-15 7.426 6,955,839 +124,556 0.08% 51,654,697
2019-08-16 2019-08-14 7.900 6,831,283 -27,342 0.07% 53,967,801
2019-08-15 2019-08-13 7.689 6,858,625 -83,543 0.08% 52,738,904
2019-08-14 2019-08-12 7.900 6,942,168 -3,038 0.08% 54,843,804
2019-08-13 2019-08-09 7.887 6,945,206 -7,595 0.08% 54,776,358
2019-08-12 2019-08-08 7.874 6,952,801 +68,354 0.08% 54,744,713
2019-08-09 2019-08-07 7.834 6,884,447 +37,974 0.08% 53,934,570
2019-08-08 2019-08-06 7.755 6,846,473 +18,228 0.08% 53,096,194
2019-08-07 2019-08-05 7.729 6,828,245 -3,038 0.07% 52,775,018
2019-08-06 2019-08-02 7.768 6,831,283 -44,050 0.07% 53,068,338
2019-08-05 2019-08-01 8.137 6,875,333 +66,834 0.08% 55,945,275
2019-08-02 2019-07-31 8.374 6,808,499 -98,733 0.07% 57,015,074
2019-07-31 2019-07-29 8.387 6,907,232 +22,785 0.08% 57,932,820
2019-07-30 2019-07-26 8.440 6,884,447 -66,835 0.08% 58,104,302
2019-07-29 2019-07-25 8.558 6,951,282 -4,557 0.08% 59,492,122
2019-07-26 2019-07-24 8.427 6,955,839 +15,190 0.08% 58,615,259
2019-07-25 2019-07-23 8.466 6,940,649 +15,190 0.08% 58,761,416
2019-07-24 2019-07-22 8.440 6,925,459 -15,190 0.08% 58,450,441
2019-07-23 2019-07-19 8.506 6,940,649 -150,378 0.08% 59,035,575
2019-07-22 2019-07-18 8.624 7,091,027 +22,785 0.08% 61,154,953
2019-07-19 2019-07-17 8.585 7,068,242 -98,733 0.08% 60,679,250
2019-07-18 2019-07-16 8.466 7,166,975 +18,227 0.08% 60,677,553
2019-07-17 2019-07-15 8.414 7,148,748 -4,557 0.08% 60,146,733
2019-07-16 2019-07-12 8.163 7,153,305 -6,076 0.08% 58,395,533
2019-07-15 2019-07-11 7.821 7,159,381 -34,936 0.08% 55,994,209
2019-07-12 2019-07-10 8.356 7,194,317 +13,671 0.08% 60,113,831
2019-07-11 2019-07-09 8.110 7,180,646 +226,484 0.08% 58,234,906
2019-07-10 2019-07-08 8.219 6,954,162 +24,902 0.08% 57,157,695
2019-07-09 2019-07-05 8.451 6,929,260 +42,481 0.08% 58,561,328
2019-07-08 2019-07-04 8.438 6,886,779 -58,594 0.08% 58,108,282
2019-07-05 2019-07-03 8.274 6,945,373 +84,815 0.08% 57,464,762
2019-07-04 2019-07-02 8.479 6,860,558 -30,762 0.08% 58,168,043
2019-07-03 2019-06-28 8.260 6,891,320 -4,394 0.08% 56,923,449
2019-07-02 2019-06-27 8.247 6,895,714 +555,182 0.08% 56,865,596
2019-06-28 2019-06-26 8.083 6,340,532 -104,005 0.07% 51,248,460
2019-06-27 2019-06-25 7.905 6,444,537 -78,956 0.07% 50,945,250
2019-06-26 2019-06-24 7.987 6,523,493 -41,016 0.07% 52,103,810
2019-06-25 2019-06-21 7.905 6,564,509 +83,497 0.07% 51,893,651
2019-06-24 2019-06-20 8.274 6,481,012 +5,860 0.07% 53,622,723
2019-06-21 2019-06-19 8.192 6,475,152 +130,372 0.07% 53,043,800
2019-06-20 2019-06-18 7.919 6,344,780 -45,410 0.07% 50,243,279
2019-06-19 2019-06-17 7.782 6,390,190 -14,649 0.07% 49,730,410
2019-06-18 2019-06-14 7.810 6,404,839 +21,973 0.07% 50,019,306
2019-06-17 2019-06-13 8.028 6,382,866 -7,324 0.07% 51,242,047
2019-06-14 2019-06-12 8.096 6,390,190 -65,919 0.07% 51,737,076
2019-06-13 2019-06-11 8.165 6,456,109 +52,735 0.07% 52,711,509
2019-06-12 2019-06-10 7.905 6,403,374 -26,368 0.07% 50,619,849
2019-06-11 2019-06-06 7.687 6,429,742 +21,973 0.07% 49,423,711
2019-06-10 2019-06-05 7.537 6,407,769 -4,394 0.07% 48,292,461
2019-06-06 2019-06-04 7.318 6,412,163 -1,230,484 0.07% 46,924,835
2019-06-05 2019-06-03 7.441 7,642,647 -14,649 0.09% 56,868,754
2019-06-04 2019-05-31 7.441 7,657,296 -131,837 0.09% 56,977,757
2019-06-03 2019-05-30 7.673 7,789,133 +58,594 0.09% 59,766,641
2019-05-31 2019-05-29 7.646 7,730,539 +7,325 0.09% 59,105,952
2019-05-30 2019-05-28 7.687 7,723,214 +20,508 0.09% 59,366,286
2019-05-29 2019-05-27 7.782 7,702,706 +161,134 0.09% 59,944,810
2019-05-28 2019-05-24 8.001 7,541,572 +476,080 0.09% 60,338,278
2019-05-27 2019-05-23 8.028 7,065,492 -33,691 0.08% 56,722,211
2019-05-24 2019-05-22 8.247 7,099,183 +19,043 0.08% 58,543,505
2019-05-23 2019-05-21 8.342 7,080,140 -161,721 0.08% 59,063,131
2019-05-22 2019-05-20 8.151 7,241,861 +71,778 0.08% 59,027,981
2019-05-21 2019-05-17 8.601 7,170,083 +219,729 0.08% 61,673,436
2019-05-20 2019-05-16 8.724 6,950,354 +7,325 0.08% 60,637,487
2019-05-16 2019-05-14 8.533 6,943,029 +2,929 0.08% 59,246,461
2019-05-15 2019-05-10 8.956 6,940,100 +14,649 0.08% 62,158,851
2019-05-14 2019-05-09 8.752 6,925,451 -13,184 0.08% 60,609,333
2019-05-10 2019-05-08 8.997 6,938,635 +21,973 0.08% 62,429,933
2019-05-08 2019-05-06 9.393 6,916,662 -338,383 0.08% 64,970,829
2019-05-07 2019-05-03 9.858 7,255,045 +10,254 0.08% 71,517,236
2019-05-06 2019-05-02 9.858 7,244,791 -9,682 0.08% 71,416,156
2019-05-03 2019-04-30 9.926 7,254,473 -440 0.08% 72,006,830
2019-05-02 2019-04-29 9.803 7,254,913 -29,297 0.08% 71,119,725
2019-04-30 2019-04-26 10.008 7,284,210 +13,184 0.08% 72,898,710
2019-04-29 2019-04-25 9.871 7,271,026 +60,059 0.08% 71,774,043
2019-04-26 2019-04-24 10.049 7,210,967 -29,297 0.08% 72,461,069
2019-04-25 2019-04-23 9.885 7,240,264 -7,325 0.08% 71,569,236
2019-04-24 2019-04-18 9.967 7,247,589 -20,508 0.08% 72,235,358
2019-04-23 2019-04-17 9.735 7,268,097 +7,325 0.08% 70,752,804
2019-04-18 2019-04-16 9.707 7,260,772 -13,184 0.08% 70,483,233
2019-04-17 2019-04-15 9.598 7,273,956 +13,184 0.08% 69,816,715
2019-04-16 2019-04-12 9.762 7,260,772 +38,086 0.08% 70,879,763
2019-04-15 2019-04-11 9.707 7,222,686 +379,399 0.08% 70,113,516
2019-04-12 2019-04-10 10.226 6,843,287 +276,859 0.08% 69,980,974
2019-04-11 2019-04-09 9.571 6,566,428 +14,649 0.07% 62,846,431
2019-04-10 2019-04-08 9.489 6,551,779 +30,762 0.07% 62,169,512
2019-04-09 2019-04-04 9.489 6,521,017 -19,043 0.07% 61,877,613
2019-04-08 2019-04-03 9.407 6,540,060 +21,972 0.07% 61,522,556
2019-04-04 2019-04-02 9.530 6,518,088 +7,325 0.07% 62,116,797
2019-04-03 2019-04-01 9.557 6,510,763 +345,707 0.07% 62,224,776
2019-04-02 2019-03-29 9.639 6,165,056 -1,465 0.07% 59,425,814
2019-04-01 2019-03-28 9.680 6,166,521 +4,395 0.07% 59,692,513
2019-03-29 2019-03-27 9.776 6,162,126 -2,930 0.07% 60,238,897
2019-03-27 2019-03-25 9.557 6,165,056 -20,508 0.07% 58,920,779
2019-03-25 2019-03-21 9.462 6,185,564 -559,577 0.07% 58,525,611
2019-03-22 2019-03-20 9.544 6,745,141 +8,789 0.08% 64,372,685
2019-03-21 2019-03-19 9.503 6,736,352 +4,395 0.08% 64,012,889
2019-03-20 2019-03-18 9.625 6,731,957 +470,220 0.08% 64,798,338
2019-03-19 2019-03-15 9.311 6,261,737 -14,648 0.07% 58,305,914
2019-03-18 2019-03-14 9.189 6,276,385 +16,113 0.07% 57,671,076
2019-03-15 2019-03-13 9.339 6,260,272 -7,324 0.07% 58,463,218
2019-03-14 2019-03-12 9.407 6,267,596 +36,621 0.07% 58,959,478
2019-03-13 2019-03-11 9.448 6,230,975 -14,648 0.07% 58,870,201
2019-03-08 2019-03-06 9.858 6,245,623 +5,859 0.07% 61,566,771
2019-03-07 2019-03-05 9.885 6,239,764 -8,789 0.07% 61,679,401
2019-03-06 2019-03-04 9.871 6,248,553 -827,632 0.07% 61,680,966
2019-03-05 2019-03-01 9.912 7,076,185 -106,935 0.08% 70,140,557
2019-03-04 2019-02-28 9.653 7,183,120 -4,395 0.08% 69,337,144
2019-03-01 2019-02-27 9.830 7,187,515 -131,837 0.08% 70,655,289
2019-02-28 2019-02-26 9.653 7,319,352 +43,946 0.08% 70,652,163
2019-02-27 2019-02-25 9.448 7,275,406 +39,551 0.08% 68,737,976
2019-02-26 2019-02-22 9.557 7,235,855 +269,534 0.08% 69,154,637
2019-02-25 2019-02-21 9.107 6,966,321 -365,394 0.08% 63,439,935
2019-02-22 2019-02-20 8.137 7,331,715 -20,508 0.08% 59,660,275
2019-02-21 2019-02-19 7.823 7,352,223 +5,860 0.08% 57,518,388
2019-02-20 2019-02-18 7.946 7,346,363 +706,077 0.08% 58,375,254
2019-02-19 2019-02-15 7.823 6,640,286 -17,578 0.08% 51,948,716
2019-02-18 2019-02-14 8.028 6,657,864 -13,184 0.08% 53,449,748
2019-02-15 2019-02-13 7.946 6,671,048 +52,735 0.08% 53,009,104
2019-02-14 2019-02-12 8.124 6,618,313 -17,578 0.08% 53,764,756
2019-02-13 2019-02-11 8.124 6,635,891 -24,903 0.08% 53,907,554
2019-02-12 2019-02-08 7.987 6,660,794 -76,172 0.08% 53,200,447
2019-02-11 2019-02-04 7.973 6,736,966 -54,200 0.08% 53,716,860
2019-02-01 2019-01-30 7.769 6,791,166 -13,184 0.08% 52,758,207
2019-01-31 2019-01-29 7.687 6,804,350 -71,778 0.08% 52,303,223
2019-01-30 2019-01-28 7.769 6,876,128 -7,325 0.08% 53,418,247
2019-01-29 2019-01-25 7.837 6,883,453 -102,540 0.08% 53,945,057
2019-01-28 2019-01-24 7.755 6,985,993 +65,919 0.08% 54,176,369
2019-01-25 2019-01-23 7.659 6,920,074 +51,270 0.08% 53,003,801
2019-01-24 2019-01-22 7.769 6,868,804 -21,973 0.08% 53,361,349
2019-01-23 2019-01-21 7.864 6,890,777 -64,454 0.08% 54,190,617
2019-01-22 2019-01-18 7.659 6,955,231 +4,395 0.08% 53,273,083
2019-01-21 2019-01-17 7.400 6,950,836 +36,621 0.08% 51,436,303
2019-01-18 2019-01-16 7.537 6,914,215 +58,595 0.08% 52,109,316
2019-01-17 2019-01-15 7.796 6,855,620 -87,892 0.08% 53,446,129
2019-01-16 2019-01-14 7.823 6,943,512 -74,708 0.08% 54,320,934
2019-01-15 2019-01-11 7.427 7,018,220 +14,649 0.08% 52,126,587
2019-01-14 2019-01-10 7.345 7,003,571 -36,622 0.08% 51,444,059
2019-01-11 2019-01-09 7.304 7,040,193 -26,367 0.08% 51,424,699
2019-01-10 2019-01-08 7.004 7,066,560 +77,637 0.08% 49,494,715
2019-01-09 2019-01-07 6.895 6,988,923 -19,043 0.08% 48,187,572
2019-01-08 2019-01-04 7.100 7,007,966 +20,508 0.08% 49,754,085
2019-01-07 2019-01-03 6.990 6,987,458 -16,113 0.08% 48,845,278
2019-01-04 2019-01-02 7.004 7,003,571 +26,367 0.08% 49,053,536
2019-01-03 2018-12-31 7.223 6,977,204 -7,324 0.08% 50,393,034
2019-01-02 2018-12-27 7.018 6,984,528 -19,043 0.08% 49,015,518
2018-12-28 2018-12-24 7.304 7,003,571 -49,806 0.08% 51,157,196
2018-12-27 2018-12-20 7.591 7,053,377 -1,464 0.08% 53,543,321
2018-12-21 2018-12-19 7.591 7,054,841 +58,594 0.08% 53,554,434
2018-12-20 2018-12-18 7.468 6,996,247 -79,102 0.08% 52,249,949
2018-12-19 2018-12-17 7.605 7,075,349 -48,341 0.08% 53,806,715
2018-12-18 2018-12-14 7.537 7,123,690 -21,973 0.08% 53,688,034
2018-12-14 2018-12-12 7.687 7,145,663 -7,324 0.08% 54,926,805
2018-12-13 2018-12-11 7.441 7,152,987 +43,946 0.08% 53,225,206
2018-12-12 2018-12-10 7.168 7,109,041 +7,324 0.08% 50,956,986
2018-12-11 2018-12-07 7.523 7,101,717 -4,395 0.08% 53,425,473
2018-12-10 2018-12-06 7.455 7,106,112 -7,324 0.08% 52,973,431
2018-12-07 2018-12-05 7.523 7,113,436 +7,324 0.08% 53,513,634
2018-12-06 2018-12-04 7.864 7,106,112 -65,918 0.08% 55,884,059
2018-12-05 2018-12-03 7.878 7,172,030 -21,973 0.08% 56,500,374
2018-11-30 2018-11-28 7.605 7,194,003 -11,719 0.08% 54,709,056
2018-11-29 2018-11-27 7.468 7,205,722 -14,649 0.08% 53,814,368
2018-11-28 2018-11-26 7.386 7,220,371 -41,016 0.08% 53,332,285
2018-11-23 2018-11-21 7.605 7,261,387 +45,411 0.08% 55,221,499
2018-11-22 2018-11-20 8.056 7,215,976 -139,162 0.08% 58,133,484
2018-11-21 2018-11-19 8.084 7,355,138 +42,221 0.08% 59,457,530
2018-11-20 2018-11-16 8.125 7,312,917 -14,498 0.08% 59,418,866
2018-11-19 2018-11-15 8.111 7,327,415 +8,699 0.08% 59,435,584
2018-11-16 2018-11-14 8.084 7,318,716 -33,346 0.08% 59,163,102
2018-11-15 2018-11-13 8.111 7,352,062 -56,543 0.08% 59,635,506
2018-11-14 2018-11-12 8.042 7,408,605 -2,899 0.09% 59,583,144
2018-11-13 2018-11-09 8.001 7,411,504 +24,646 0.09% 59,299,736
2018-11-12 2018-11-08 7.656 7,386,858 -75,390 0.08% 56,555,019
2018-11-09 2018-11-07 7.698 7,462,248 -7,249 0.09% 57,441,041
2018-11-08 2018-11-06 7.587 7,469,497 -14,498 0.09% 56,672,513
2018-11-06 2018-11-02 7.504 7,483,995 -101,487 0.09% 56,163,066
2018-11-05 2018-11-01 6.980 7,585,482 +24,647 0.09% 52,948,312
2018-11-02 2018-10-31 6.884 7,560,835 -914,831 0.09% 52,046,164
2018-11-01 2018-10-30 6.842 8,475,666 +716,207 0.10% 57,992,781
2018-10-31 2018-10-29 6.759 7,759,459 -36,245 0.09% 52,450,055
2018-10-30 2018-10-26 6.787 7,795,704 -121,785 0.09% 52,910,135
2018-10-29 2018-10-25 6.787 7,917,489 +139,182 0.09% 53,736,700
2018-10-26 2018-10-24 6.870 7,778,307 -86,988 0.09% 53,435,865
2018-10-25 2018-10-23 6.635 7,865,295 +47,843 0.09% 52,188,945
2018-10-24 2018-10-22 7.008 7,817,452 -72,490 0.09% 54,783,195
2018-10-23 2018-10-19 7.077 7,889,942 -14,498 0.09% 55,835,396
2018-10-22 2018-10-18 7.187 7,904,440 -142,082 0.09% 56,810,322
2018-10-19 2018-10-16 6.953 8,046,522 -108,736 0.09% 55,944,470
2018-10-18 2018-10-15 6.732 8,155,258 -72,490 0.09% 54,900,456
2018-10-16 2018-10-12 6.566 8,227,748 -295,762 0.09% 54,026,441
2018-10-15 2018-10-11 6.442 8,523,510 +408,847 0.10% 54,910,295
2018-10-12 2018-10-10 6.622 8,114,663 -392,899 0.09% 53,731,646
2018-10-11 2018-10-09 6.787 8,507,562 +2,900 0.10% 57,741,578
2018-10-10 2018-10-08 6.842 8,504,662 -104,387 0.10% 58,191,179
2018-10-09 2018-10-05 6.980 8,609,049 -345,055 0.10% 60,093,032
2018-10-08 2018-10-04 8.222 8,954,104 -50,743 0.10% 73,618,475
2018-10-05 2018-10-03 8.222 9,004,847 +233,419 0.10% 74,035,672
2018-10-04 2018-10-02 7.946 8,771,428 -49,293 0.10% 69,696,538
2018-10-03 2018-09-28 7.891 8,820,721 -72,491 0.10% 69,601,490
2018-10-02 2018-09-27 7.684 8,893,212 +208,773 0.10% 68,333,279
2018-09-28 2018-09-26 7.353 8,684,439 -1,450 0.10% 63,853,896
2018-09-27 2018-09-24 7.270 8,685,889 -7,249 0.10% 63,145,632
2018-09-26 2018-09-21 7.394 8,693,138 -71,041 0.10% 64,277,620
2018-09-24 2018-09-20 7.242 8,764,179 -316,059 0.10% 63,472,991
2018-09-21 2018-09-19 7.394 9,080,238 +34,796 0.10% 67,139,862
2018-09-20 2018-09-18 7.491 9,045,442 -18,848 0.10% 67,756,045
2018-09-19 2018-09-17 7.408 9,064,290 -118,884 0.10% 67,146,982
2018-09-18 2018-09-14 7.339 9,183,174 -81,190 0.11% 67,394,254
2018-09-17 2018-09-13 7.477 9,264,364 -143,531 0.11% 69,268,107
2018-09-14 2018-09-12 7.518 9,407,895 -371,152 0.11% 70,730,607
2018-09-13 2018-09-11 7.229 9,779,047 -24,647 0.11% 70,688,089
2018-09-12 2018-09-10 7.201 9,803,694 -1,449 0.11% 70,595,769
2018-09-11 2018-09-07 7.353 9,805,143 -84,089 0.11% 72,094,073
2018-09-10 2018-09-06 7.187 9,889,232 -229,071 0.11% 71,075,302
2018-09-07 2018-09-05 7.311 10,118,303 -134,832 0.12% 73,977,895
2018-09-06 2018-09-04 7.270 10,253,135 -662,564 0.12% 74,539,369
2018-09-05 2018-09-03 7.091 10,915,699 -88,439 0.13% 77,398,598
2018-09-04 2018-08-31 7.063 11,004,138 -86,988 0.13% 77,722,079
2018-09-03 2018-08-30 7.063 11,091,126 -320,409 0.13% 78,336,474
2018-08-31 2018-08-29 7.091 11,411,535 +4,350 0.13% 80,914,361
2018-08-30 2018-08-28 7.035 11,407,185 -604,572 0.13% 80,254,073
2018-08-29 2018-08-27 7.022 12,011,757 +1,745,574 0.14% 84,341,776
2018-08-28 2018-08-24 6.897 10,266,183 -132,078 0.12% 70,810,462
2018-08-27 2018-08-23 7.008 10,398,261 -76,840 0.12% 72,869,007
2018-08-24 2018-08-22 6.939 10,475,101 -159,480 0.12% 72,684,972
2018-08-23 2018-08-21 6.953 10,634,581 +388,550 0.12% 73,938,280
2018-08-22 2018-08-20 7.008 10,246,031 -478,438 0.12% 71,802,208
2018-08-21 2018-08-17 6.759 10,724,469 -87,597 0.12% 72,492,037
2018-08-20 2018-08-16 6.346 10,812,066 -166,729 0.12% 68,609,609
2018-08-16 2018-08-14 6.194 10,978,795 -33,345 0.13% 68,001,648
2018-08-15 2018-08-13 6.153 11,012,140 -31,896 0.13% 67,752,450
2018-08-14 2018-08-10 6.056 11,044,036 -278,654 0.13% 66,882,232
2018-08-13 2018-08-09 6.056 11,322,690 +31,896 0.13% 68,569,749
2018-08-10 2018-08-08 6.015 11,290,794 -171,368 0.13% 67,909,322
2018-08-09 2018-08-07 5.946 11,462,162 +7,249 0.13% 68,149,431
2018-08-08 2018-08-06 5.808 11,454,913 -114,535 0.13% 66,526,138
2018-08-07 2018-08-03 5.890 11,569,448 +63,792 0.13% 68,148,913
2018-08-06 2018-08-02 5.946 11,505,656 -36,246 0.13% 68,408,029
2018-08-03 2018-08-01 6.097 11,541,902 -82,639 0.13% 70,374,946
2018-08-02 2018-07-31 6.001 11,624,541 -9,569 0.13% 69,756,309
2018-08-01 2018-07-30 5.987 11,634,110 -159,479 0.13% 69,653,239
2018-07-31 2018-07-27 5.959 11,793,589 +111,636 0.14% 70,282,655
2018-07-30 2018-07-26 5.946 11,681,953 -271,115 0.13% 69,456,220
2018-07-27 2018-07-25 5.946 11,953,068 -225,591 0.14% 71,068,162
2018-07-26 2018-07-24 5.808 12,178,659 -40,595 0.14% 70,729,402
2018-07-25 2018-07-23 5.821 12,219,254 +62,342 0.14% 71,133,727
2018-07-24 2018-07-20 5.656 12,156,912 +83,654 0.14% 68,758,367
2018-07-23 2018-07-19 5.559 12,073,258 -21,747 0.14% 67,119,382
2018-07-20 2018-07-18 5.587 12,095,005 +43,495 0.14% 67,573,980
2018-07-19 2018-07-17 5.546 12,051,510 -18,848 0.14% 66,832,228
2018-07-17 2018-07-13 5.532 12,070,358 -23,197 0.14% 66,770,241
2018-07-16 2018-07-12 5.435 12,093,555 -11,598 0.14% 65,730,756
2018-07-13 2018-07-11 5.449 12,105,153 -57,993 0.14% 65,960,783
2018-07-11 2018-07-09 6.022 12,163,146 -81,189 0.14% 73,250,995
2018-07-10 2018-07-06 5.892 12,244,335 +711,099 0.14% 72,140,766
2018-07-05 2018-07-03 6.080 11,533,236 +44,199 0.14% 70,126,912
2018-07-04 2018-06-29 6.167 11,489,037 -119,903 0.14% 70,858,519
2018-07-03 2018-06-28 5.877 11,608,940 +274,261 0.14% 68,228,701
2018-06-29 2018-06-27 5.892 11,334,679 -326,633 0.14% 66,781,285
2018-06-28 2018-06-26 5.979 11,661,312 +16,539 0.14% 69,721,086
2018-06-27 2018-06-25 6.109 11,644,773 -64,775 0.14% 71,143,075
2018-06-26 2018-06-22 6.109 11,709,548 -24,670 0.14% 71,538,814
2018-06-25 2018-06-21 6.066 11,734,218 -53,750 0.14% 71,178,683
2018-06-22 2018-06-20 6.153 11,787,968 +107,500 0.14% 72,531,109
2018-06-21 2018-06-19 6.066 11,680,468 -124,038 0.14% 70,852,640
2018-06-20 2018-06-15 6.284 11,804,506 +53,750 0.14% 74,174,602
2018-06-19 2018-06-14 6.153 11,750,756 -20,673 0.14% 72,302,144
2018-06-15 2018-06-13 6.124 11,771,429 +67,531 0.14% 72,087,697
2018-06-14 2018-06-12 6.153 11,703,898 -78,557 0.14% 72,013,828
2018-06-13 2018-06-11 6.008 11,782,455 -45,480 0.14% 70,787,348
2018-06-12 2018-06-08 6.022 11,827,935 +2,756 0.14% 71,232,229
2018-06-11 2018-06-07 6.066 11,825,179 -28,942 0.14% 71,730,444
2018-06-08 2018-06-06 6.095 11,854,121 +6,891 0.14% 72,250,051
2018-06-07 2018-06-05 6.138 11,847,230 -72,493 0.14% 72,723,823
2018-06-06 2018-06-04 6.080 11,919,723 -16,538 0.14% 72,476,915
2018-06-05 2018-06-01 6.037 11,936,261 +89,582 0.14% 72,057,825
2018-06-04 2018-05-31 6.037 11,846,679 -92,242 0.14% 71,517,029
2018-06-01 2018-05-30 5.964 11,938,921 -11,026 0.14% 71,207,610
2018-05-31 2018-05-29 6.008 11,949,947 -62,019 0.14% 71,793,617
2018-05-30 2018-05-28 6.080 12,011,966 -343,239 0.15% 73,037,791
2018-05-29 2018-05-25 6.066 12,355,205 -247,276 0.15% 74,945,532
2018-05-28 2018-05-24 5.674 12,602,481 -114,390 0.15% 71,507,619
2018-05-25 2018-05-23 5.558 12,716,871 +27,564 0.15% 70,680,327
2018-05-24 2018-05-21 5.587 12,689,307 +63,397 0.15% 70,895,414
2018-05-23 2018-05-18 5.471 12,625,910 -5,513 0.15% 69,075,423
2018-05-18 2018-05-16 5.602 12,631,423 +143,402 0.15% 70,755,319
2018-05-17 2018-05-15 5.616 12,488,021 -39,968 0.15% 70,133,271
2018-05-15 2018-05-11 5.529 12,527,989 +313,126 0.15% 69,266,916
2018-05-14 2018-05-10 5.500 12,214,863 +66,153 0.15% 67,181,133
2018-05-11 2018-05-09 5.384 12,148,710 +63,397 0.15% 65,406,903
2018-05-10 2018-05-08 5.384 12,085,313 +4,135 0.15% 65,065,583
2018-05-09 2018-05-07 5.224 12,081,178 -45,481 0.15% 63,114,812
2018-05-08 2018-05-04 5.398 12,126,659 +117,243 0.15% 65,464,163
2018-05-07 2018-05-03 5.369 12,009,416 -103,364 0.15% 64,482,687
2018-05-04 2018-05-02 5.456 12,112,780 +6,891 0.15% 66,092,349
2018-05-03 2018-04-30 5.442 12,105,889 +20,755 0.15% 65,879,071
2018-05-02 2018-04-27 5.355 12,085,134 +136,441 0.15% 64,713,866
2018-04-30 2018-04-26 5.224 11,948,693 -97,369 0.14% 62,422,681
2018-04-27 2018-04-25 5.398 12,046,062 -51,407 0.15% 65,029,070
2018-04-26 2018-04-24 5.514 12,097,469 -41,346 0.15% 66,711,027
2018-04-25 2018-04-23 5.471 12,138,815 -70,287 0.15% 66,410,562
2018-04-24 2018-04-20 5.500 12,209,102 +157,114 0.15% 67,149,447
2018-04-20 2018-04-18 5.689 12,051,988 -103,365 0.15% 68,558,968
2018-04-19 2018-04-17 5.732 12,155,353 -238,428 0.15% 69,676,156
2018-04-18 2018-04-16 5.790 12,393,781 +15,161 0.15% 71,762,279
2018-04-17 2018-04-13 5.863 12,378,620 +27,977 0.15% 72,572,671
2018-04-13 2018-04-11 5.935 12,350,643 -39,968 0.15% 73,304,796
2018-04-12 2018-04-10 5.877 12,390,611 -64,871 0.15% 72,822,781
2018-04-11 2018-04-09 5.950 12,455,482 -75,801 0.15% 74,107,798
2018-04-10 2018-04-06 5.848 12,531,283 +192,947 0.15% 73,285,844
2018-04-09 2018-04-04 5.892 12,338,336 -6,891 0.15% 72,694,598
2018-04-06 2018-04-03 5.993 12,345,227 -19,653 0.15% 73,989,253
2018-04-04 2018-03-29 5.819 12,364,880 -68,910 0.15% 71,953,809
2018-04-03 2018-03-28 5.892 12,433,790 +52,372 0.15% 73,256,990
2018-03-29 2018-03-27 6.037 12,381,418 +82,692 0.15% 74,745,186
2018-03-28 2018-03-26 5.950 12,298,726 -2,757 0.15% 73,175,129
2018-03-27 2018-03-23 5.935 12,301,483 +66,153 0.15% 73,013,016
2018-03-26 2018-03-22 6.095 12,235,330 -106,120 0.15% 74,573,494
2018-03-23 2018-03-21 6.066 12,341,450 -23,430 0.15% 74,862,096
2018-03-22 2018-03-20 5.964 12,364,880 +11,026 0.15% 73,748,168
2018-03-21 2018-03-19 6.008 12,353,854 +2,756 0.15% 74,220,234
2018-03-20 2018-03-16 5.979 12,351,098 +52,372 0.15% 73,845,204
2018-03-19 2018-03-15 6.022 12,298,726 +4,134 0.15% 74,067,508
2018-03-16 2018-03-14 6.022 12,294,592 -565,060 0.15% 74,042,612
2018-03-15 2018-03-13 6.037 12,859,652 +38,590 0.16% 77,632,229
2018-03-14 2018-03-12 6.066 12,821,062 +2,756 0.15% 77,771,378
2018-03-13 2018-03-09 5.993 12,818,306 +75,801 0.15% 76,824,581
2018-03-12 2018-03-08 5.935 12,742,505 -160,422 0.15% 75,630,615
2018-03-09 2018-03-07 5.863 12,902,927 -13,782 0.16% 75,646,548
2018-03-08 2018-03-06 5.921 12,916,709 -9,647 0.16% 76,477,124
2018-03-07 2018-03-05 5.863 12,926,356 -28,942 0.16% 75,783,907
2018-03-06 2018-03-02 5.921 12,955,298 +11,025 0.16% 76,705,602
2018-03-05 2018-03-01 5.935 12,944,273 -13,782 0.16% 76,828,169
2018-03-02 2018-02-28 5.935 12,958,055 -38,506 0.16% 76,909,969
2018-03-01 2018-02-27 5.935 12,996,561 +359,708 0.16% 77,138,514
2018-02-28 2018-02-26 5.921 12,636,853 -166,761 0.15% 74,820,156
2018-02-27 2018-02-23 5.848 12,803,614 +13,299 0.15% 74,878,499
2018-02-26 2018-02-22 5.732 12,790,315 +73,045 0.15% 73,315,846
2018-02-23 2018-02-21 5.790 12,717,270 +22,051 0.15% 73,635,340
2018-02-22 2018-02-20 5.761 12,695,219 +180,199 0.15% 73,139,202
2018-02-21 2018-02-15 5.718 12,515,020 -226,024 0.15% 71,556,202
2018-02-20 2018-02-13 5.543 12,741,044 +368,184 0.15% 70,629,786
2018-02-14 2018-02-12 5.660 12,372,860 -97,851 0.15% 70,025,177
2018-02-13 2018-02-09 5.776 12,470,711 -886,179 0.15% 72,026,747
2018-02-12 2018-02-08 5.964 13,356,890 +5,512 0.16% 79,664,839
2018-02-09 2018-02-07 5.979 13,351,378 +122,660 0.16% 79,825,715
2018-02-08 2018-02-06 5.979 13,228,718 -82,692 0.16% 79,092,351
2018-02-07 2018-02-05 6.211 13,311,410 +2,756 0.16% 82,677,501
2018-02-06 2018-02-02 6.255 13,308,654 +149,296 0.16% 83,239,779
2018-02-05 2018-02-01 6.371 13,159,358 +5,513 0.16% 83,833,719
2018-02-02 2018-01-31 6.545 13,153,845 +66,208 0.16% 86,089,220
2018-02-01 2018-01-30 6.632 13,087,637 +48,237 0.16% 86,795,449
2018-01-31 2018-01-29 6.704 13,039,400 -20,673 0.16% 87,421,669
2018-01-30 2018-01-26 6.762 13,060,073 -210,863 0.16% 88,318,367
2018-01-29 2018-01-25 6.850 13,270,936 -399,677 0.16% 90,899,829
2018-01-26 2018-01-24 6.777 13,670,613 +60,641 0.17% 92,645,511
2018-01-25 2018-01-23 6.617 13,609,972 -286,665 0.16% 90,062,000
2018-01-24 2018-01-22 6.588 13,896,637 -57,884 0.17% 91,555,635
2018-01-23 2018-01-19 6.617 13,954,521 +46,859 0.17% 92,342,002
2018-01-22 2018-01-18 6.588 13,907,662 +23,429 0.17% 91,628,271
2018-01-19 2018-01-17 6.487 13,884,233 +7,854 0.17% 90,063,522
2018-01-18 2018-01-16 6.530 13,876,379 +92,339 0.17% 90,616,687
2018-01-17 2018-01-15 6.458 13,784,040 -376,247 0.17% 89,013,535
2018-01-16 2018-01-12 6.574 14,160,287 -6,891 0.17% 93,087,158
2018-01-15 2018-01-11 6.559 14,167,178 +543,008 0.17% 92,926,867
2018-01-12 2018-01-10 6.661 13,624,170 -6,891 0.16% 90,749,084
2018-01-11 2018-01-09 6.762 13,631,061 -322,911 0.16% 92,179,657
2018-01-10 2018-01-08 6.733 13,953,972 -355,574 0.17% 93,958,341
2018-01-09 2018-01-05 6.588 14,309,546 +4,548 0.17% 94,276,016
2018-01-08 2018-01-04 6.588 14,304,998 -435,509 0.17% 94,246,052
2018-01-05 2018-01-03 6.443 14,740,507 -20,673 0.18% 94,976,225
2018-01-04 2018-01-02 6.429 14,761,180 +38,445 0.18% 94,895,215
2018-01-03 2017-12-29 6.400 14,722,735 +151,037 0.18% 94,220,758
2018-01-02 2017-12-28 6.501 14,571,698 +36,798 0.18% 94,734,395
2017-12-29 2017-12-27 6.545 14,534,900 +370,734 0.18% 95,127,942
2017-12-28 2017-12-22 6.646 14,164,166 -2,028,058 0.17% 94,140,391
2017-12-27 2017-12-21 6.414 16,192,224 +676,050 0.20% 103,859,992
2017-12-22 2017-12-20 6.327 15,516,174 +808,035 0.19% 98,172,679
2017-12-21 2017-12-19 6.327 14,708,139 +616,053 0.18% 93,060,145
2017-12-20 2017-12-18 6.240 14,092,086 +6,891 0.17% 87,935,300
2017-12-19 2017-12-15 6.255 14,085,195 -27,564 0.17% 88,096,701
2017-12-18 2017-12-14 6.255 14,112,759 -8,269 0.17% 88,269,102
2017-12-15 2017-12-13 6.255 14,121,028 +186,056 0.17% 88,320,821
2017-12-13 2017-12-11 6.240 13,934,972 -15,160 0.17% 86,954,901
2017-12-12 2017-12-08 6.240 13,950,132 +38,589 0.17% 87,049,501
2017-12-11 2017-12-07 6.255 13,911,543 -202,594 0.17% 87,010,584
2017-12-08 2017-12-06 6.327 14,114,137 -337,658 0.17% 89,301,824
2017-12-07 2017-12-05 6.385 14,451,795 +1,378 0.17% 92,277,109
2017-12-06 2017-12-04 6.400 14,450,417 -62,018 0.17% 92,478,011
2017-12-05 2017-12-01 6.400 14,512,435 -682,207 0.18% 92,874,906
2017-12-04 2017-11-30 6.443 15,194,642 -29,782 0.18% 97,902,313
2017-12-01 2017-11-29 6.443 15,224,424 -17,917 0.18% 98,094,205
2017-11-30 2017-11-28 6.443 15,242,341 -256,344 0.18% 98,209,648
2017-11-29 2017-11-27 6.458 15,498,685 +57,195 0.19% 100,086,240
2017-11-28 2017-11-24 6.472 15,441,490 -56,506 0.19% 99,940,973
2017-11-27 2017-11-23 6.487 15,497,996 -124,795 0.19% 100,531,596
2017-11-24 2017-11-22 6.443 15,622,791 +12,403 0.19% 100,660,968
2017-11-23 2017-11-21 6.400 15,610,388 +49,615 0.19% 99,901,452
2017-11-22 2017-11-20 6.546 15,560,773 -50,097 0.19% 101,860,588
2017-11-21 2017-11-17 6.531 15,610,870 +122,109 0.19% 101,958,885
2017-11-20 2017-11-16 6.531 15,488,761 +2,304,542 0.19% 101,161,358
2017-11-17 2017-11-15 6.561 13,184,219 -54,384 0.16% 86,497,642
2017-11-16 2017-11-14 6.605 13,238,603 -13,596 0.18% 87,438,662
2017-11-15 2017-11-13 6.620 13,252,199 +29,911 0.18% 87,723,402
2017-11-14 2017-11-10 6.693 13,222,288 -153,636 0.18% 88,497,909
2017-11-13 2017-11-09 6.723 13,375,924 +43,507 0.18% 89,919,730
2017-11-10 2017-11-08 6.693 13,332,417 -82,936 0.18% 89,235,012
2017-11-09 2017-11-07 6.649 13,415,353 +280,624 0.18% 89,198,087
2017-11-08 2017-11-06 6.664 13,134,729 -266,484 0.17% 87,525,444
2017-11-07 2017-11-03 6.693 13,401,213 +190,346 0.18% 89,695,470
2017-11-06 2017-11-02 6.884 13,210,867 +180,828 0.17% 90,947,795
2017-11-03 2017-11-01 6.737 13,030,039 -123,725 0.17% 87,786,189
2017-11-02 2017-10-31 6.649 13,153,764 -26,451 0.17% 87,458,794
2017-11-01 2017-10-30 6.723 13,180,215 -229,774 0.17% 88,604,075
2017-10-31 2017-10-27 6.811 13,409,989 +59,143 0.18% 91,332,304
2017-10-30 2017-10-26 6.767 13,350,846 -673,008 0.18% 90,340,319
2017-10-27 2017-10-25 6.693 14,023,854 +72,059 0.19% 93,862,859
2017-10-26 2017-10-24 6.664 13,951,795 -8,157 0.18% 92,970,098
2017-10-25 2017-10-23 6.708 13,959,952 -13,596 0.18% 93,640,510
2017-10-24 2017-10-20 6.723 13,973,548 -250,169 0.19% 93,937,261
2017-10-23 2017-10-19 6.561 14,223,717 -153,636 0.19% 93,317,472
2017-10-20 2017-10-18 6.620 14,377,353 +13,596 0.19% 95,171,399
2017-10-19 2017-10-17 6.634 14,363,757 -231,134 0.19% 95,292,691
2017-10-18 2017-10-16 6.664 14,594,891 -110,129 0.19% 97,255,475
2017-10-17 2017-10-13 6.575 14,705,020 +322,228 0.19% 96,691,466
2017-10-16 2017-10-12 6.443 14,382,792 -134,601 0.19% 92,668,538
2017-10-13 2017-10-11 6.369 14,517,393 -97,892 0.19% 92,468,014
2017-10-12 2017-10-10 6.443 14,615,285 +413,730 0.19% 94,166,494
2017-10-11 2017-10-09 6.428 14,201,555 -666,210 0.19% 91,291,920
2017-10-09 2017-10-04 6.325 14,867,765 +179,469 0.20% 94,043,578
2017-10-06 2017-10-03 6.414 14,688,296 +1,158,035 0.19% 94,204,773
2017-10-04 2017-09-29 6.340 13,530,261 -12,236 0.18% 85,782,450
2017-10-03 2017-09-28 6.325 13,542,497 +176,750 0.18% 85,660,816
2017-09-29 2017-09-27 6.399 13,365,747 -50,170 0.18% 85,525,869
2017-09-28 2017-09-26 6.134 13,415,917 -38,069 0.18% 82,294,615
2017-09-27 2017-09-25 6.134 13,453,986 -58,464 0.18% 82,528,135
2017-09-26 2017-09-22 6.149 13,512,450 -33,990 0.18% 83,085,528
2017-09-25 2017-09-21 6.164 13,546,440 -4,079 0.18% 83,493,795
2017-09-22 2017-09-20 6.149 13,550,519 +171,719 0.18% 83,319,607
2017-09-21 2017-09-19 6.149 13,378,800 +108,769 0.18% 82,263,739
2017-09-20 2017-09-18 6.164 13,270,031 -13,596 0.18% 81,790,142
2017-09-19 2017-09-15 6.208 13,283,627 -62,542 0.18% 82,460,151
2017-09-18 2017-09-14 6.266 13,346,169 -65,261 0.18% 83,633,683
2017-09-15 2017-09-13 6.266 13,411,430 +126,443 0.18% 84,042,640
2017-09-14 2017-09-12 6.281 13,284,987 +248,048 0.18% 83,445,709
2017-09-13 2017-09-11 6.237 13,036,939 -744,387 0.17% 81,312,346
2017-09-12 2017-09-08 6.149 13,781,326 -13,597 0.18% 84,738,796
2017-09-11 2017-09-07 6.105 13,794,923 +199,184 0.18% 84,213,628
2017-09-08 2017-09-06 6.164 13,595,739 +72,059 0.18% 83,797,651
2017-09-07 2017-09-05 6.178 13,523,680 -970,763 0.18% 83,552,448
2017-09-06 2017-09-04 6.178 14,494,443 +48,733 0.19% 89,550,048
2017-09-05 2017-09-01 6.252 14,445,710 -31,271 0.19% 90,311,452
2017-09-04 2017-08-31 6.296 14,476,981 +49,925 0.19% 91,145,824
2017-09-01 2017-08-30 6.340 14,427,056 -443,913 0.19% 91,468,170
2017-08-31 2017-08-29 6.296 14,870,969 +33,990 0.20% 93,626,338
2017-08-30 2017-08-28 6.311 14,836,979 +291,637 0.20% 93,630,594
2017-08-29 2017-08-25 6.384 14,545,342 +290,739 0.19% 92,859,998
2017-08-28 2017-08-24 6.369 14,254,603 -42,633 0.19% 90,794,183
2017-08-25 2017-08-22 6.414 14,297,236 +1,477,898 0.19% 91,696,673
2017-08-24 2017-08-21 6.531 12,819,338 -247,041 0.17% 83,726,622
2017-08-22 2017-08-18 6.708 13,066,379 -245,658 0.17% 87,646,605
2017-08-21 2017-08-17 6.943 13,312,037 -35,350 0.18% 92,427,566
2017-08-18 2017-08-16 6.899 13,347,387 -61,183 0.18% 92,083,983
2017-08-17 2017-08-15 6.884 13,408,570 +27,192 0.18% 92,308,845
2017-08-16 2017-08-14 6.928 13,381,378 +195,785 0.18% 92,712,170
2017-08-15 2017-08-11 6.958 13,185,593 -382,054 0.17% 91,743,607
2017-08-14 2017-08-10 7.046 13,567,647 -64,582 0.18% 95,599,375
2017-08-11 2017-08-09 7.105 13,632,229 -438,475 0.18% 96,856,552
2017-08-10 2017-08-08 7.105 14,070,704 +8,158 0.19% 99,971,903
2017-08-09 2017-08-07 7.105 14,062,546 +1,300,469 0.19% 99,913,941
2017-08-08 2017-08-04 7.105 12,762,077 +6,798 0.17% 90,674,150
2017-08-07 2017-08-03 7.105 12,755,279 -4,079 0.17% 90,625,851
2017-08-04 2017-08-02 7.105 12,759,358 -85,655 0.17% 90,654,832
2017-08-03 2017-08-01 7.105 12,845,013 -28,552 0.17% 91,263,408
2017-08-02 2017-07-31 7.120 12,873,565 +44,867 0.17% 91,655,640
2017-08-01 2017-07-28 7.105 12,828,698 +8,158 0.17% 91,147,490
2017-07-31 2017-07-27 7.179 12,820,540 -80,217 0.17% 92,032,484
2017-07-28 2017-07-26 7.208 12,900,757 -354,859 0.17% 92,987,865
2017-07-27 2017-07-25 7.237 13,255,616 -281,440 0.18% 95,935,649
2017-07-26 2017-07-24 7.281 13,537,056 +13,596 0.18% 98,569,925
2017-07-25 2017-07-21 7.281 13,523,460 +375,253 0.18% 98,470,926
2017-07-24 2017-07-20 7.134 13,148,207 +113,256 0.17% 93,804,414
2017-07-21 2017-07-19 7.134 13,034,951 -76,138 0.17% 92,996,401
2017-07-20 2017-07-18 7.120 13,111,089 +13,596 0.17% 93,346,734
2017-07-19 2017-07-17 7.149 13,097,493 +164,513 0.17% 93,635,266
2017-07-18 2017-07-14 7.149 12,932,980 -19,035 0.17% 92,459,146
2017-07-17 2017-07-13 7.164 12,952,015 +212,100 0.17% 92,785,754
2017-07-14 2017-07-12 7.105 12,739,915 -1,322,903 0.17% 90,516,690
2017-07-13 2017-07-11 7.061 14,062,818 -1,359 0.19% 99,295,278
2017-07-12 2017-07-10 7.046 14,064,177 -365,736 0.19% 99,097,988
2017-07-11 2017-07-07 7.625 14,429,913 -246,090 0.19% 110,034,427
2017-07-10 2017-07-06 7.641 14,676,003 +2,079,642 0.19% 112,136,145
2017-07-07 2017-07-05 7.610 12,596,361 -27,374 0.17% 95,859,522
2017-07-06 2017-07-04 7.595 12,623,735 -160,334 0.17% 95,874,156
2017-07-05 2017-07-03 7.625 12,784,069 +131,657 0.18% 97,484,144
2017-07-04 2017-06-30 7.564 12,652,412 -159,031 0.17% 95,703,700
2017-07-03 2017-06-29 7.625 12,811,443 +320,668 0.18% 97,692,882
2017-06-30 2017-06-28 7.641 12,490,775 +18,250 0.17% 95,439,293
2017-06-29 2017-06-27 7.671 12,472,525 -1,304 0.17% 95,682,579
2017-06-28 2017-06-26 7.717 12,473,829 +613,964 0.17% 96,266,738
2017-06-26 2017-06-22 7.733 11,859,865 -22,160 0.16% 91,710,438
2017-06-23 2017-06-21 7.717 11,882,025 -110,801 0.16% 91,699,493
2017-06-22 2017-06-20 7.702 11,992,826 +5,215 0.17% 92,370,594
2017-06-21 2017-06-19 7.702 11,987,611 +233,332 0.17% 92,330,427
2017-06-20 2017-06-16 7.748 11,754,279 +67,783 0.16% 91,074,304
2017-06-19 2017-06-15 7.779 11,686,496 +24,767 0.16% 90,907,719
2017-06-16 2017-06-14 7.871 11,661,729 +19,553 0.16% 91,788,611
2017-06-15 2017-06-13 7.871 11,642,176 -52,141 0.16% 91,634,710
2017-06-14 2017-06-12 7.840 11,694,317 -175,977 0.16% 91,686,258
2017-06-13 2017-06-09 7.886 11,870,294 -697,389 0.16% 93,612,336
2017-06-12 2017-06-08 7.902 12,567,683 +406,050 0.17% 99,304,958
2017-06-09 2017-06-07 7.779 12,161,633 -137,522 0.17% 94,603,747
2017-06-08 2017-06-06 7.779 12,299,155 -1,289,193 0.17% 95,673,513
2017-06-07 2017-06-05 7.748 13,588,348 -1,343,941 0.19% 105,285,006
2017-06-06 2017-06-02 7.779 14,932,289 -394,970 0.21% 116,156,317
2017-06-05 2017-06-01 7.779 15,327,259 -1,807,998 0.21% 119,228,736
2017-06-02 2017-05-31 7.825 17,135,257 +3,361,808 0.24% 134,081,631
2017-06-01 2017-05-29 7.441 13,773,449 +190,967 0.19% 102,492,699
2017-05-31 2017-05-26 7.487 13,582,482 +706,514 0.19% 101,696,837
2017-05-29 2017-05-25 7.748 12,875,968 +481,003 0.18% 99,765,355
2017-05-26 2017-05-24 7.472 12,394,965 -57,355 0.17% 92,615,303
2017-05-25 2017-05-23 7.518 12,452,320 +57,355 0.17% 93,617,026
2017-05-24 2017-05-22 7.610 12,394,965 +95,158 0.17% 94,326,879
2017-05-23 2017-05-19 7.595 12,299,807 +70,391 0.17% 93,414,003
2017-05-22 2017-05-18 7.625 12,229,416 -203,351 0.17% 93,254,671
2017-05-19 2017-05-17 7.656 12,432,767 -136,871 0.17% 95,186,822
2017-05-18 2017-05-16 7.610 12,569,638 -167,351 0.17% 95,656,158
2017-05-17 2017-05-15 7.564 12,736,989 +378,024 0.18% 96,343,447
2017-05-16 2017-05-12 7.518 12,358,965 -79,515 0.17% 92,915,179
2017-05-15 2017-05-11 7.579 12,438,480 +205,958 0.17% 94,276,347
2017-05-12 2017-05-10 7.610 12,232,522 +338,918 0.17% 93,090,673
2017-05-11 2017-05-09 7.595 11,893,604 +9,125 0.16% 90,328,991
2017-05-10 2017-05-08 7.549 11,884,479 +71,042 0.16% 89,712,661
2017-05-09 2017-05-05 7.503 11,813,437 +10,428 0.16% 88,632,626
2017-05-08 2017-05-04 7.564 11,803,009 -739,102 0.16% 89,278,759
2017-05-05 2017-05-02 7.656 12,542,111 +2,607 0.17% 96,023,973
2017-05-04 2017-04-28 7.641 12,539,504 -78,212 0.17% 95,811,621
2017-05-02 2017-04-27 7.687 12,617,716 -1,291,799 0.17% 96,990,000
2017-04-28 2017-04-26 7.794 13,909,515 -1,618,986 0.19% 108,413,705
2017-04-27 2017-04-25 7.840 15,528,501 +194,226 0.21% 121,747,183
2017-04-26 2017-04-24 7.764 15,334,275 -39,106 0.21% 119,048,040
2017-04-25 2017-04-21 7.748 15,373,381 +2,274,662 0.21% 119,115,768
2017-04-24 2017-04-20 7.625 13,098,719 +45,624 0.18% 99,883,488
2017-04-21 2017-04-19 7.610 13,053,095 +174,673 0.18% 99,335,312
2017-04-20 2017-04-18 7.656 12,878,422 -1,654,181 0.18% 98,598,812
2017-04-19 2017-04-13 7.794 14,532,603 +1,260,515 0.20% 113,270,185
2017-04-18 2017-04-12 7.856 13,272,088 -232,029 0.18% 104,259,995
2017-04-13 2017-04-11 7.825 13,504,117 -1,764,982 0.19% 105,668,333
2017-04-12 2017-04-10 8.055 15,269,099 +225,896 0.21% 122,993,228
2017-04-11 2017-04-07 8.285 15,043,203 -1,652,878 0.21% 124,635,730
2017-04-10 2017-04-06 8.040 16,696,081 -6,518 0.23% 134,231,461
2017-04-07 2017-04-05 8.147 16,702,599 -681,747 0.23% 136,077,732
2017-04-06 2017-04-03 8.009 17,384,346 +655,677 0.24% 139,231,450
2017-04-05 2017-03-31 7.856 16,728,669 -40,781 0.23% 131,413,455
2017-04-03 2017-03-30 7.779 16,769,450 -680,444 0.23% 130,447,351
2017-03-31 2017-03-29 7.886 17,449,894 +235,939 0.24% 137,614,564
2017-03-30 2017-03-28 7.794 17,213,955 -361,462 0.24% 134,169,210
2017-03-29 2017-03-27 7.487 17,575,417 +28,677 0.24% 131,593,351
2017-03-28 2017-03-24 7.533 17,546,740 -530,537 0.24% 132,186,292
2017-03-27 2017-03-23 7.564 18,077,277 -69,087 0.25% 136,737,746
2017-03-24 2017-03-22 7.533 18,146,364 -1,543,772 0.25% 136,703,488
2017-03-23 2017-03-21 7.564 19,690,136 -70,391 0.27% 148,937,521
2017-03-22 2017-03-20 7.518 19,760,527 -958,096 0.27% 148,560,410
2017-03-21 2017-03-17 7.457 20,718,623 -70,390 0.29% 154,491,875
2017-03-20 2017-03-16 7.380 20,789,013 -140,391 0.29% 153,421,927
2017-03-17 2017-03-15 7.288 20,929,404 -264,617 0.29% 152,531,295
2017-03-16 2017-03-14 7.257 21,194,021 -319,365 0.29% 153,809,439
2017-03-15 2017-03-13 7.165 21,513,386 -11,732 0.30% 154,146,666
2017-03-14 2017-03-10 7.150 21,525,118 +351,954 0.30% 153,900,469
2017-03-13 2017-03-09 7.150 21,173,164 +83,426 0.29% 151,384,065
2017-03-10 2017-03-08 7.196 21,089,738 +104,282 0.29% 151,758,321
2017-03-09 2017-03-07 7.227 20,985,456 -162,941 0.29% 151,651,882
2017-03-08 2017-03-06 7.180 21,148,397 +43,017 0.29% 151,855,943
2017-03-07 2017-03-03 7.165 21,105,380 +2,328,107 0.29% 151,223,241
2017-03-06 2017-03-02 7.150 18,777,273 +4,104,820 0.26% 134,253,904
2017-03-03 2017-03-01 7.165 14,672,453 -805,582 0.20% 105,130,346
2017-03-02 2017-02-28 7.150 15,478,035 -135,567 0.21% 110,664,984
2017-03-01 2017-02-27 7.211 15,613,602 +71,694 0.22% 112,592,496
2017-02-28 2017-02-24 7.273 15,541,908 -267,224 0.21% 113,029,332
2017-02-27 2017-02-23 7.134 15,809,132 +194,226 0.22% 112,789,706
2017-02-24 2017-02-22 7.211 15,614,906 -95,158 0.22% 112,601,900
2017-02-23 2017-02-21 7.211 15,710,064 -853,813 0.22% 113,288,101
2017-02-22 2017-02-20 7.303 16,563,877 +564,429 0.23% 120,969,932
2017-02-21 2017-02-17 7.211 15,999,448 +819,922 0.22% 115,374,901
2017-02-20 2017-02-16 7.487 15,179,526 -401,488 0.21% 113,654,469
2017-02-17 2017-02-15 8.024 15,581,014 +338,918 0.22% 125,027,599
2017-02-16 2017-02-14 7.978 15,242,096 +54,748 0.21% 121,606,425
2017-02-15 2017-02-13 8.009 15,187,348 +130,353 0.21% 121,635,665
2017-02-14 2017-02-10 7.978 15,056,995 -612,535 0.21% 120,129,629
2017-02-13 2017-02-09 7.917 15,669,530 +258,099 0.22% 124,054,967
2017-02-10 2017-02-08 7.902 15,411,431 -23,464 0.21% 121,775,152
2017-02-09 2017-02-07 7.702 15,434,895 +698,041 0.21% 118,881,940
2017-02-08 2017-02-06 7.733 14,736,854 +28,678 0.20% 113,957,734
2017-02-07 2017-02-03 7.671 14,708,176 +694,782 0.20% 112,833,305
2017-02-06 2017-02-02 7.687 14,013,394 -202,047 0.19% 107,718,313
2017-02-03 2017-02-01 7.733 14,215,441 +41,713 0.20% 109,925,730
2017-02-02 2017-01-27 7.840 14,173,728 -572,250 0.20% 111,125,437
2017-02-01 2017-01-25 7.717 14,745,978 -838,171 0.20% 113,802,041
2017-01-26 2017-01-24 7.641 15,584,149 +93,854 0.22% 119,075,091
2017-01-25 2017-01-23 7.702 15,490,295 +182,495 0.21% 119,308,639
2017-01-24 2017-01-20 7.794 15,307,800 -10,429 0.21% 119,312,234
2017-01-23 2017-01-19 7.871 15,318,229 +135,568 0.21% 120,568,653
2017-01-20 2017-01-18 7.948 15,182,661 +191,495 0.21% 120,666,340
2017-01-19 2017-01-17 7.917 14,991,166 +315,454 0.21% 118,684,390
2017-01-18 2017-01-16 7.902 14,675,712 -792,547 0.20% 115,961,786
2017-01-17 2017-01-13 7.856 15,468,259 +762,566 0.21% 121,512,200
2017-01-16 2017-01-12 7.840 14,705,693 +1,465,170 0.20% 115,296,170
2017-01-13 2017-01-11 7.671 13,240,523 +212,475 0.18% 101,574,251
2017-01-12 2017-01-10 7.687 13,028,048 +676,533 0.18% 100,144,145
2017-01-11 2017-01-09 7.702 12,351,515 -269,831 0.17% 95,133,272
2017-01-10 2017-01-06 7.610 12,621,346 -126,443 0.17% 96,049,661
2017-01-09 2017-01-05 7.641 12,747,789 -26,070 0.18% 97,403,081
2017-01-06 2017-01-04 7.518 12,773,859 -228,118 0.18% 96,034,368
2017-01-05 2017-01-03 7.349 13,001,977 -179,888 0.18% 95,554,995
2017-01-04 2016-12-30 7.211 13,181,865 -954,185 0.18% 95,056,803
2017-01-03 2016-12-29 7.104 14,136,050 +122,532 0.20% 100,419,383
2016-12-30 2016-12-28 7.150 14,013,518 +1,572,059 0.19% 100,193,968
2016-12-29 2016-12-23 7.165 12,441,459 +6,518 0.17% 89,144,936
2016-12-28 2016-12-22 7.180 12,434,941 -11,732 0.17% 89,289,022
2016-12-23 2016-12-21 7.196 12,446,673 +521,413 0.17% 89,564,232
2016-12-22 2016-12-20 7.211 11,925,260 -63,873 0.16% 85,995,198
2016-12-21 2016-12-19 7.227 11,989,133 -143,389 0.17% 86,639,746
2016-12-20 2016-12-16 7.257 12,132,522 +58,659 0.17% 88,048,247
2016-12-19 2016-12-15 7.227 12,073,863 +62,570 0.17% 87,252,049
2016-12-16 2016-12-14 7.273 12,011,293 +32,588 0.17% 87,352,751
2016-12-15 2016-12-13 7.319 11,978,705 -139,478 0.17% 87,667,119
2016-12-14 2016-12-12 7.319 12,118,183 -209,868 0.17% 88,687,900
2016-12-13 2016-12-09 7.334 12,328,051 -7,822 0.17% 90,412,984
2016-12-12 2016-12-08 7.349 12,335,873 -241,153 0.17% 90,659,619
2016-12-09 2016-12-07 7.334 12,577,026 +50,838 0.17% 92,238,948
2016-12-08 2016-12-06 7.334 12,526,188 +329,793 0.17% 91,866,106
2016-12-07 2016-12-05 7.319 12,196,395 +70,391 0.17% 89,260,301
2016-12-06 2016-12-02 7.395 12,126,004 -265,921 0.17% 89,675,381
2016-12-05 2016-12-01 7.426 12,391,925 -298,508 0.17% 92,022,203
2016-12-02 2016-11-30 7.380 12,690,433 +153,817 0.18% 93,654,792
2016-12-01 2016-11-29 7.349 12,536,616 +370,202 0.17% 92,134,933
2016-11-30 2016-11-28 7.395 12,166,414 -95,157 0.17% 89,974,225
2016-11-29 2016-11-25 7.380 12,261,571 -381,935 0.17% 90,489,811
2016-11-28 2016-11-24 7.349 12,643,506 +149,906 0.17% 92,920,496
2016-11-25 2016-11-23 7.395 12,493,600 -65,177 0.17% 92,393,862
2016-11-24 2016-11-22 7.380 12,558,777 -44,320 0.17% 92,683,177
2016-11-23 2016-11-21 7.303 12,603,097 +50,838 0.17% 92,043,414
2016-11-22 2016-11-18 7.257 12,552,259 +928,115 0.17% 91,094,366
2016-11-21 2016-11-17 7.242 11,624,144 -45,624 0.16% 84,180,493
2016-11-18 2016-11-16 7.242 11,669,768 +3,911 0.16% 84,510,896
2016-11-17 2016-11-15 7.442 11,665,857 +132,960 0.16% 86,823,047
2016-11-16 2016-11-14 7.396 11,532,897 +147,036 0.16% 85,295,913
2016-11-15 2016-11-11 7.489 11,385,861 -14,159 0.16% 85,269,904
2016-11-14 2016-11-10 7.536 11,400,020 -27,031 0.16% 85,907,328
2016-11-11 2016-11-09 7.396 11,427,051 -831,534 0.16% 84,513,089
2016-11-10 2016-11-08 7.536 12,258,585 +330,812 0.17% 92,377,231
2016-11-09 2016-11-07 7.536 11,927,773 +700,238 0.17% 89,884,325
2016-11-08 2016-11-04 7.551 11,227,535 +146,741 0.16% 84,781,978
2016-11-07 2016-11-03 7.567 11,080,794 -91,391 0.15% 83,846,068
2016-11-04 2016-11-02 7.629 11,172,185 -169,911 0.16% 85,231,959
2016-11-03 2016-11-01 7.738 11,342,096 +36,042 0.16% 87,761,800
2016-11-02 2016-10-31 7.738 11,306,054 +41,190 0.16% 87,482,917
2016-11-01 2016-10-28 7.800 11,264,864 +102,977 0.16% 87,864,315
2016-10-31 2016-10-27 7.846 11,161,887 -57,924 0.16% 87,581,395
2016-10-28 2016-10-26 7.878 11,219,811 -15,447 0.16% 88,384,551
2016-10-27 2016-10-25 7.955 11,235,258 -5,149 0.16% 89,379,078
2016-10-26 2016-10-24 7.971 11,240,407 +5,149 0.16% 89,594,688
2016-10-25 2016-10-20 7.986 11,235,258 -393,884 0.16% 89,728,215
2016-10-24 2016-10-19 7.940 11,629,142 +182,785 0.16% 92,331,828
2016-10-20 2016-10-18 8.002 11,446,357 +140,305 0.16% 91,591,965
2016-10-19 2016-10-17 7.924 11,306,052 -1,287 0.16% 89,590,924
2016-10-18 2016-10-14 7.986 11,307,339 -11,585 0.16% 90,303,876
2016-10-17 2016-10-13 7.924 11,318,924 +70,797 0.16% 89,692,923
2016-10-14 2016-10-12 8.017 11,248,127 +36,041 0.16% 90,180,528
2016-10-13 2016-10-11 8.002 11,212,086 -11,585 0.16% 89,717,365
2016-10-12 2016-10-07 8.080 11,223,671 -26,387 0.16% 90,682,008
2016-10-11 2016-10-06 8.173 11,250,058 +276,749 0.16% 91,943,994
2016-10-07 2016-10-05 8.048 10,973,309 -59,212 0.15% 88,318,204
2016-10-06 2016-10-04 8.048 11,032,521 +32,180 0.15% 88,794,769
2016-10-05 2016-10-03 8.048 11,000,341 +66,935 0.15% 88,535,770
2016-10-04 2016-09-30 7.986 10,933,406 -252,292 0.15% 87,317,532
2016-10-03 2016-09-29 8.048 11,185,698 +48,914 0.16% 90,027,607
2016-09-30 2016-09-28 8.048 11,136,784 -45,696 0.16% 89,633,925
2016-09-29 2016-09-27 8.064 11,182,480 +155,752 0.16% 90,175,456
2016-09-28 2016-09-26 7.986 11,026,728 -226,548 0.15% 88,062,830
2016-09-27 2016-09-23 8.157 11,253,276 -370,715 0.16% 91,795,445
2016-09-26 2016-09-22 8.126 11,623,991 +218,825 0.16% 94,458,232
2016-09-23 2016-09-21 8.126 11,405,166 -124,859 0.16% 92,680,028
2016-09-22 2016-09-20 8.064 11,530,025 +122,284 0.16% 92,978,057
2016-09-21 2016-09-19 8.126 11,407,741 +51,489 0.16% 92,700,953
2016-09-20 2016-09-15 8.048 11,356,252 +182,782 0.16% 91,400,304
2016-09-19 2016-09-14 8.048 11,173,470 -200,803 0.16% 89,929,191
2016-09-15 2016-09-13 8.048 11,374,273 +136,443 0.16% 91,545,345
2016-09-14 2016-09-12 8.142 11,237,830 -589,539 0.16% 91,494,840
2016-09-13 2016-09-09 8.468 11,827,369 -580,529 0.17% 100,153,817
2016-09-12 2016-09-08 8.452 12,407,898 -117,135 0.17% 104,876,932
2016-09-09 2016-09-07 8.468 12,525,033 +82,381 0.18% 106,061,616
2016-09-08 2016-09-06 8.561 12,442,652 +8,367 0.17% 106,523,987
2016-09-07 2016-09-05 8.421 12,434,285 -51,488 0.17% 104,713,569
2016-09-06 2016-09-02 8.266 12,485,773 +155,751 0.17% 103,207,183
2016-09-05 2016-09-01 8.297 12,330,022 +50,201 0.17% 102,302,905
2016-09-02 2016-08-31 8.126 12,279,821 -754,301 0.17% 99,787,601
2016-09-01 2016-08-30 8.157 13,034,122 +1,256,677 0.18% 106,322,197
2016-08-31 2016-08-29 8.080 11,777,445 +100,402 0.16% 95,156,243
2016-08-30 2016-08-26 8.048 11,677,043 -104,263 0.16% 93,982,176
2016-08-29 2016-08-25 7.986 11,781,306 +323,088 0.16% 94,089,122
2016-08-26 2016-08-24 8.048 11,458,218 +101,689 0.16% 92,220,973
2016-08-25 2016-08-23 8.111 11,356,529 +1,287 0.16% 92,108,344
2016-08-24 2016-08-22 8.157 11,355,242 +190,506 0.16% 92,627,204
2016-08-23 2016-08-19 8.173 11,164,736 +163,475 0.16% 91,246,678
2016-08-22 2016-08-18 8.499 11,001,261 -96,540 0.15% 93,500,224
2016-08-19 2016-08-17 8.313 11,097,801 +463,393 0.16% 92,251,529
2016-08-18 2016-08-16 8.452 10,634,408 -2,022,197 0.15% 89,886,626
2016-08-17 2016-08-15 8.499 12,656,605 +163,475 0.18% 107,569,069
2016-08-16 2016-08-12 8.390 12,493,130 +23,700 0.17% 104,820,898
2016-08-15 2016-08-11 8.282 12,469,430 +245,855 0.17% 103,265,837
2016-08-12 2016-08-10 8.359 12,223,575 -145,453 0.17% 102,179,407
2016-08-11 2016-08-09 8.390 12,369,028 -12,873 0.17% 103,779,647
2016-08-10 2016-08-08 8.468 12,381,901 -262,589 0.17% 104,849,578
2016-08-09 2016-08-05 7.986 12,644,490 -243,281 0.18% 100,982,774
2016-08-08 2016-08-04 7.909 12,887,771 -1,410,775 0.18% 101,924,468
2016-08-05 2016-08-03 7.862 14,298,546 +41,190 0.20% 112,415,256
2016-08-04 2016-08-01 7.893 14,257,356 -594,688 0.20% 112,534,469
2016-08-01 2016-07-28 7.846 14,852,044 +3,517,927 0.21% 116,536,096
2016-07-29 2016-07-27 7.955 11,334,117 -921,638 0.16% 90,165,524
2016-07-28 2016-07-26 7.893 12,255,755 -509,732 0.17% 96,735,669
2016-07-27 2016-07-25 7.971 12,765,487 +1,338,691 0.18% 101,750,748
2016-07-26 2016-07-22 8.204 11,426,796 +101,689 0.16% 93,743,520
2016-07-25 2016-07-21 8.188 11,325,107 -86,242 0.16% 92,733,316
2016-07-22 2016-07-20 8.095 11,411,349 -124,859 0.16% 92,375,663
2016-07-21 2016-07-19 7.846 11,536,208 +381,012 0.16% 90,518,493
2016-07-20 2016-07-18 7.924 11,155,196 -760,737 0.16% 88,395,517
2016-07-19 2016-07-15 7.365 11,915,933 -137,731 0.17% 87,758,512
2016-07-18 2016-07-14 7.334 12,053,664 +808,364 0.17% 88,398,305
2016-07-15 2016-07-13 7.178 11,245,300 +21,882 0.16% 80,722,737
2016-07-14 2016-07-12 7.147 11,223,418 +47,627 0.16% 80,216,891
2016-07-13 2016-07-11 7.023 11,175,791 +48,914 0.16% 78,487,332
2016-07-12 2016-07-08 7.605 11,126,877 +75,945 0.16% 84,616,452
2016-07-11 2016-07-07 7.572 11,050,932 +2,192,446 0.15% 83,679,773
2016-07-08 2016-07-06 7.507 8,858,486 -28,309 0.13% 66,502,374
2016-07-07 2016-07-05 7.572 8,886,795 -1,323,131 0.13% 67,292,514
2016-07-05 2016-06-30 7.588 10,209,926 +1,287,437 0.15% 77,477,419
2016-07-04 2016-06-29 7.572 8,922,489 +312,628 0.13% 67,562,795
2016-06-30 2016-06-28 7.442 8,609,861 +230,163 0.13% 64,076,280
2016-06-29 2016-06-27 7.572 8,379,698 -2,461 0.12% 63,452,678
2016-06-28 2016-06-24 7.653 8,382,159 +204,316 0.12% 64,152,336
2016-06-27 2016-06-23 7.783 8,177,843 +2,461 0.12% 63,651,692
2016-06-24 2016-06-22 7.832 8,175,382 -112,004 0.12% 64,031,071
2016-06-23 2016-06-21 7.686 8,287,386 +12,308 0.12% 63,696,326
2016-06-22 2016-06-20 7.751 8,275,078 -24,616 0.12% 64,139,585
2016-06-21 2016-06-17 7.702 8,299,694 -418,479 0.12% 63,925,789
2016-06-20 2016-06-16 7.572 8,718,173 +110,774 0.13% 66,015,675
2016-06-17 2016-06-15 7.800 8,607,399 -33,232 0.13% 67,134,977
2016-06-16 2016-06-14 7.670 8,640,631 +606,794 0.13% 66,270,940
2016-06-15 2016-06-13 7.962 8,033,837 -1,595,142 0.12% 63,966,821
2016-06-14 2016-06-10 7.930 9,628,979 -696,644 0.14% 76,354,693
2016-06-13 2016-06-08 7.767 10,325,623 -745,877 0.15% 80,201,009
2016-06-10 2016-06-07 7.670 11,071,500 -484,942 0.16% 84,914,945
2016-06-08 2016-06-06 7.523 11,556,442 +43,078 0.17% 86,944,238
2016-06-07 2016-06-03 7.605 11,513,364 +64,158 0.17% 87,555,566
2016-06-06 2016-06-02 7.410 11,449,206 +457,025 0.17% 84,835,160
2016-06-03 2016-06-01 7.718 10,992,181 -391,401 0.16% 84,842,441
2016-06-02 2016-05-31 7.751 11,383,582 +19,693 0.17% 88,233,395
2016-06-01 2016-05-30 7.735 11,363,889 +1,835,152 0.17% 87,896,100
2016-05-31 2016-05-27 7.783 9,528,737 +1,977,927 0.14% 74,166,285
2016-05-30 2016-05-26 8.092 7,550,810 +145,236 0.11% 61,102,441
2016-05-27 2016-05-25 8.125 7,405,574 -551,407 0.11% 60,167,837
2016-05-26 2016-05-24 7.897 7,956,981 +551,407 0.12% 62,837,697
2016-05-25 2016-05-23 7.930 7,405,574 -364,322 0.11% 58,723,809
2016-05-24 2016-05-20 8.076 7,769,896 +50,463 0.11% 62,749,066
2016-05-23 2016-05-19 8.141 7,719,433 +61,541 0.11% 62,843,274
2016-05-20 2016-05-18 8.141 7,657,892 -73,849 0.11% 62,342,273
2016-05-19 2016-05-17 8.385 7,731,741 +334,783 0.11% 64,828,007
2016-05-18 2016-05-16 8.401 7,396,958 +48,002 0.11% 62,141,162
2016-05-17 2016-05-13 8.125 7,348,956 +49,233 0.11% 59,707,835
2016-05-16 2016-05-12 8.368 7,299,723 +12,308 0.11% 61,087,068
2016-05-13 2016-05-11 8.515 7,287,415 +24,752 0.11% 62,049,811
2016-05-12 2016-05-10 8.498 7,262,663 +49,233 0.11% 61,721,043
2016-05-11 2016-05-09 9.262 7,213,430 +30,770 0.11% 66,811,673
2016-05-10 2016-05-06 9.165 7,182,660 -89,850 0.11% 65,826,397
2016-05-09 2016-05-05 9.392 7,272,510 +45,541 0.11% 68,304,267
2016-05-06 2016-05-04 9.522 7,226,969 +44,309 0.11% 68,816,009
2016-05-05 2016-05-03 9.571 7,182,660 +68,926 0.11% 68,744,234
2016-05-04 2016-04-29 10.026 7,113,734 -3,693 0.10% 71,321,170
2016-05-03 2016-04-28 10.400 7,117,427 +11,078 0.10% 74,018,225
2016-04-29 2016-04-27 10.367 7,106,349 +36,924 0.10% 73,672,072
2016-04-28 2016-04-26 10.513 7,069,425 -71,387 0.10% 74,323,139
2016-04-27 2016-04-25 10.367 7,140,812 -131,698 0.10% 74,029,352
2016-04-26 2016-04-22 10.286 7,272,510 +64,003 0.11% 74,803,808
2016-04-25 2016-04-21 10.416 7,208,507 +25,847 0.11% 75,082,552
2016-04-22 2016-04-20 10.335 7,182,660 +39,386 0.11% 74,229,767
2016-04-21 2016-04-19 10.595 7,143,274 +240,010 0.10% 75,679,905
2016-04-20 2016-04-18 10.432 6,903,264 -48,002 0.10% 72,015,368
2016-04-19 2016-04-15 10.497 6,951,266 -60,310 0.10% 72,967,942
2016-04-18 2016-04-14 10.448 7,011,576 -263,395 0.10% 73,259,220
2016-04-15 2016-04-13 10.075 7,274,971 -168,623 0.11% 73,292,347
2016-04-14 2016-04-12 9.815 7,443,594 -33,232 0.11% 73,055,899
2016-04-13 2016-04-11 9.555 7,476,826 +80,471 0.11% 71,438,162
2016-04-12 2016-04-08 9.603 7,396,355 +4,923 0.11% 71,029,850
2016-04-11 2016-04-07 9.343 7,391,432 -35,693 0.11% 69,060,879
2016-04-08 2016-04-06 9.246 7,427,125 +23,385 0.11% 68,670,257
2016-04-07 2016-04-05 9.246 7,403,740 +166,161 0.11% 68,454,042
2016-04-06 2016-04-01 9.652 7,237,579 +33,232 0.11% 69,857,885
2016-04-05 2016-03-31 9.815 7,204,347 +100,927 0.11% 70,707,785
2016-04-01 2016-03-30 9.993 7,103,420 +119,390 0.10% 70,986,912
2016-03-31 2016-03-29 9.798 6,984,030 +78,772 0.10% 68,431,976
2016-03-30 2016-03-24 9.993 6,905,258 +119,390 0.10% 69,006,611
2016-03-29 2016-03-23 10.221 6,785,868 +29,539 0.10% 69,357,228
2016-03-24 2016-03-22 10.351 6,756,329 -129,236 0.10% 69,933,601
2016-03-23 2016-03-21 10.156 6,885,565 +124,313 0.10% 69,928,671
2016-03-22 2016-03-18 10.188 6,761,252 +113,235 0.10% 68,885,900
2016-03-21 2016-03-17 10.546 6,648,017 -7,385 0.10% 70,108,793
2016-03-18 2016-03-16 10.513 6,655,402 -11,077 0.10% 69,970,382
2016-03-17 2016-03-15 10.692 6,666,479 -87,388 0.10% 71,278,423
2016-03-16 2016-03-14 10.643 6,753,867 -89,850 0.10% 71,883,543
2016-03-15 2016-03-11 10.465 6,843,717 +9,982 0.10% 71,616,581
2016-03-14 2016-03-10 10.286 6,833,735 +52,925 0.10% 70,290,643
2016-03-11 2016-03-09 10.383 6,780,810 +48,002 0.10% 70,407,367
2016-03-10 2016-03-08 10.465 6,732,808 +52,925 0.10% 70,455,965
2016-03-09 2016-03-07 10.627 6,679,883 +14,770 0.10% 70,987,564
2016-03-08 2016-03-04 10.660 6,665,113 +46,771 0.10% 71,047,210
2016-03-07 2016-03-03 10.432 6,618,342 +227,702 0.10% 69,043,040
2016-03-04 2016-03-02 10.871 6,390,640 -45,540 0.09% 69,471,415
2016-03-03 2016-03-01 10.676 6,436,180 +9,846 0.09% 68,711,467
2016-03-02 2016-02-29 10.546 6,426,334 +12,308 0.09% 67,770,964
2016-03-01 2016-02-26 10.790 6,414,026 +2,462 0.09% 69,204,521
2016-02-26 2016-02-24 10.627 6,411,564 +14,770 0.09% 68,136,120
2016-02-25 2016-02-23 10.838 6,396,794 -6,154 0.09% 69,330,426
2016-02-24 2016-02-22 11.066 6,402,948 +14,770 0.09% 70,853,737
2016-02-23 2016-02-19 10.936 6,388,178 -24,617 0.09% 69,859,865
2016-02-22 2016-02-18 10.855 6,412,795 +96,004 0.09% 69,608,054
2016-02-19 2016-02-17 10.611 6,316,791 -2,462 0.09% 67,026,318
2016-02-18 2016-02-16 10.643 6,319,253 +27,079 0.09% 67,257,809
2016-02-17 2016-02-15 10.773 6,292,174 -18,463 0.09% 67,787,548
2016-02-16 2016-02-12 10.448 6,310,637 -82,465 0.09% 65,935,582
2016-02-15 2016-02-11 10.302 6,393,102 +133,175 0.09% 65,862,250
2016-02-12 2016-02-05 11.066 6,259,927 -852,958 0.09% 69,271,095
2016-02-11 2016-02-04 11.082 7,112,885 +796,340 0.10% 78,825,337
2016-02-05 2016-02-03 10.741 6,316,545 +22,155 0.09% 67,844,825
2016-02-04 2016-02-02 11.960 6,294,390 -2,462 0.09% 75,277,838
2016-02-03 2016-02-01 11.537 6,296,852 -19,693 0.09% 72,646,970
2016-02-02 2016-01-29 11.180 6,316,545 +54,753 0.09% 70,616,096
2016-02-01 2016-01-28 11.082 6,261,792 -46,771 0.09% 69,393,483
2016-01-29 2016-01-27 11.180 6,308,563 +45,540 0.09% 70,526,861
2016-01-28 2016-01-26 11.001 6,263,023 +30,771 0.09% 68,898,275
2016-01-27 2016-01-25 11.310 6,232,252 -114,466 0.09% 70,483,899
2016-01-26 2016-01-22 10.708 6,346,718 -34,463 0.09% 67,962,648
2016-01-25 2016-01-21 10.335 6,381,181 +9,846 0.09% 65,946,819
2016-01-22 2016-01-20 10.627 6,371,335 +12,309 0.09% 67,708,604
2016-01-21 2016-01-19 11.115 6,359,026 -8,616 0.09% 70,677,695
2016-01-20 2016-01-18 10.611 6,367,642 -3,693 0.09% 67,565,888
2016-01-19 2016-01-15 10.481 6,371,335 -51,694 0.09% 66,776,834
2016-01-18 2016-01-14 10.920 6,423,029 +6,154 0.09% 70,136,619
2016-01-15 2016-01-13 10.936 6,416,875 -13,539 0.09% 70,173,690
2016-01-14 2016-01-12 10.985 6,430,414 +18,462 0.09% 70,635,220
2016-01-13 2016-01-11 11.163 6,411,952 +18,820 0.09% 71,578,513
2016-01-12 2016-01-08 11.635 6,393,132 -32,002 0.09% 74,381,060
2016-01-11 2016-01-07 11.342 6,425,134 +4,924 0.09% 72,874,113
2016-01-08 2016-01-06 11.570 6,420,210 +66,464 0.09% 74,278,804
2016-01-07 2016-01-05 11.943 6,353,746 -3,693 0.09% 75,884,462
2016-01-06 2016-01-04 12.122 6,357,439 -7,385 0.09% 77,064,915
2016-01-05 2015-12-31 12.788 6,364,824 +40,617 0.09% 81,394,827
2015-12-30 2015-12-28 12.983 6,324,207 -34,463 0.09% 82,108,577
2015-12-29 2015-12-24 13.211 6,358,670 +22,155 0.09% 84,002,557
2015-12-28 2015-12-22 13.016 6,336,515 -48,002 0.09% 82,474,303
2015-12-23 2015-12-21 13.064 6,384,517 +3,693 0.09% 83,410,316
2015-12-22 2015-12-18 12.886 6,380,824 -14,770 0.09% 82,221,543
2015-12-21 2015-12-17 13.016 6,395,594 +2,462 0.09% 83,243,259
2015-12-18 2015-12-16 13.064 6,393,132 -52,926 0.09% 83,522,867
2015-12-17 2015-12-15 12.837 6,446,058 +19,693 0.09% 82,747,898
2015-12-16 2015-12-14 12.934 6,426,365 -19,693 0.09% 83,121,645
2015-12-15 2015-12-11 13.129 6,446,058 -1,206 0.09% 84,633,293
2015-12-14 2015-12-10 13.064 6,447,264 +73,849 0.09% 84,230,073
2015-12-11 2015-12-09 13.519 6,373,415 -29,539 0.09% 86,165,060
2015-12-10 2015-12-08 13.714 6,402,954 +8,615 0.09% 87,812,937
2015-12-09 2015-12-07 13.877 6,394,339 -11,077 0.09% 88,733,824
2015-12-08 2015-12-04 13.698 6,405,416 +6,979 0.09% 87,742,618
2015-12-07 2015-12-03 13.682 6,398,437 +62,772 0.09% 87,543,048
2015-12-04 2015-12-02 13.698 6,335,665 -71,388 0.09% 86,787,155
2015-12-03 2015-12-01 13.698 6,407,053 +4,923 0.09% 87,765,042
2015-12-02 2015-11-30 13.324 6,402,130 -45,540 0.09% 85,304,907
2015-12-01 2015-11-27 13.211 6,447,670 +45,540 0.09% 85,178,310
2015-11-30 2015-11-26 13.731 6,402,130 +35,694 0.09% 87,905,666
2015-11-27 2015-11-25 14.039 6,366,436 +2,462 0.09% 89,381,120
2015-11-26 2015-11-24 14.333 6,363,974 -36,925 0.09% 91,212,220
2015-11-25 2015-11-23 13.858 6,400,899 +94,589 0.09% 88,704,348
2015-11-24 2015-11-20 13.973 6,306,310 +36,672 0.09% 88,115,784
2015-11-23 2015-11-19 13.891 6,269,638 -8,557 0.09% 87,090,480
2015-11-20 2015-11-18 13.711 6,278,195 +2,445 0.09% 86,079,423
2015-11-19 2015-11-17 13.940 6,275,750 -152,799 0.09% 87,483,421
2015-11-18 2015-11-16 13.580 6,428,549 -74,565 0.09% 87,299,464
2015-11-17 2015-11-13 13.547 6,503,114 -161,356 0.10% 88,099,254
2015-11-16 2015-11-12 12.598 6,664,470 -69,676 0.10% 83,960,858
2015-11-13 2015-11-11 11.911 6,734,146 +25,805 0.10% 80,211,093
2015-11-12 2015-11-10 11.846 6,708,341 +12,224 0.10% 79,464,695
2015-11-11 2015-11-09 12.369 6,696,117 -22,003 0.10% 82,825,746
2015-11-10 2015-11-06 12.353 6,718,120 +3,667 0.10% 82,987,988
2015-11-09 2015-11-05 12.500 6,714,453 -18,336 0.10% 83,931,411
2015-11-06 2015-11-04 12.451 6,732,789 -114,905 0.10% 83,830,139
2015-11-05 2015-11-03 12.140 6,847,694 -116,127 0.10% 83,132,105
2015-11-04 2015-11-02 11.878 6,963,821 -47,673 0.10% 82,718,899
2015-11-03 2015-10-30 11.846 7,011,494 +14,669 0.10% 83,055,741
2015-11-02 2015-10-29 11.584 6,996,825 -11,002 0.10% 81,050,331
2015-10-30 2015-10-28 11.371 7,007,827 +68,454 0.10% 79,687,225
2015-10-29 2015-10-27 11.600 6,939,373 -4,889 0.10% 80,498,353
2015-10-28 2015-10-26 11.780 6,944,262 -393,610 0.10% 81,804,863
2015-10-27 2015-10-23 11.551 7,337,872 -31,782 0.11% 84,760,861
2015-10-26 2015-10-22 11.371 7,369,654 +251,812 0.11% 83,801,623
2015-10-23 2015-10-20 11.862 7,117,842 -81,900 0.10% 84,431,961
2015-10-22 2015-10-19 11.846 7,199,742 -1,942,376 0.11% 85,285,662
2015-10-20 2015-10-16 12.189 9,142,118 +345,936 0.13% 111,435,514
2015-10-19 2015-10-15 12.500 8,796,182 -33,004 0.13% 109,953,255
2015-10-16 2015-10-14 12.255 8,829,186 -480,399 0.13% 108,198,941
2015-10-15 2015-10-13 12.582 9,309,585 -298,263 0.14% 117,132,439
2015-10-14 2015-10-12 12.369 9,607,848 -784,419 0.14% 118,841,588
2015-10-13 2015-10-09 11.486 10,392,267 -2,705,148 0.15% 119,362,508
2015-10-12 2015-10-08 11.093 13,097,415 -444,949 0.19% 145,290,028
2015-10-09 2015-10-07 11.322 13,542,364 +6,041,047 0.20% 153,327,870
2015-10-08 2015-10-06 10.749 7,501,317 +431,503 0.11% 80,634,967
2015-10-07 2015-10-05 11.126 7,069,814 -106,348 0.10% 78,657,009
2015-10-06 2015-10-02 10.946 7,176,162 -11,001 0.11% 78,548,678
2015-10-05 2015-09-30 10.684 7,187,163 +19,558 0.11% 76,787,619
2015-10-02 2015-09-29 10.111 7,167,605 -171,135 0.11% 72,474,139
2015-09-30 2015-09-25 10.717 7,338,740 -48,895 0.11% 78,647,211
2015-09-29 2015-09-24 10.799 7,387,635 +2,445 0.11% 79,775,565
2015-09-25 2015-09-23 10.897 7,385,190 +144,242 0.11% 80,474,155
2015-09-24 2015-09-22 11.322 7,240,948 +220,030 0.11% 81,982,668
2015-09-23 2015-09-21 11.551 7,020,918 +135,685 0.10% 81,099,678
2015-09-22 2015-09-18 11.780 6,885,233 +83,122 0.10% 81,109,489
2015-09-21 2015-09-17 12.075 6,802,111 -149,376 0.10% 82,133,551
2015-09-18 2015-09-16 11.420 6,951,487 -20,780 0.10% 79,387,781
2015-09-17 2015-09-15 10.880 6,972,267 +24,448 0.10% 75,860,584
2015-09-16 2015-09-14 10.815 6,947,819 +36,671 0.10% 75,139,877
2015-09-15 2015-09-11 10.766 6,911,148 +92,816 0.10% 74,404,056
2015-09-14 2015-09-10 10.668 6,818,332 -116,127 0.10% 72,735,473
2015-09-11 2015-09-09 11.208 6,934,459 +56,230 0.10% 77,718,370
2015-09-10 2015-09-08 11.028 6,878,229 +23,226 0.10% 75,850,256
2015-09-09 2015-09-07 10.389 6,855,003 +42,783 0.10% 71,219,989
2015-09-08 2015-09-04 10.340 6,812,220 -130,795 0.10% 70,441,123
2015-09-07 2015-09-02 10.030 6,943,015 +114,904 0.10% 69,635,244
2015-09-04 2015-09-01 10.291 6,828,111 -18,336 0.10% 70,270,290
2015-09-02 2015-08-31 10.406 6,846,447 +88,012 0.10% 71,243,114
2015-09-01 2015-08-28 11.011 6,758,435 -201,694 0.10% 74,418,640
2015-08-31 2015-08-27 10.324 6,960,129 -356,938 0.10% 71,856,684
2015-08-28 2015-08-26 10.062 7,317,067 +125,907 0.11% 73,626,249
2015-08-27 2015-08-25 10.406 7,191,160 -112,460 0.11% 74,830,146
2015-08-26 2015-08-24 10.635 7,303,620 -221,253 0.11% 77,673,353
2015-08-25 2015-08-21 11.060 7,524,873 +20,781 0.11% 83,227,413
2015-08-24 2015-08-20 11.338 7,504,092 +37,894 0.11% 85,084,786
2015-08-21 2015-08-19 11.617 7,466,198 -161,355 0.11% 86,731,804
2015-08-20 2015-08-18 11.142 7,627,553 +29,337 0.11% 84,987,073
2015-08-19 2015-08-17 11.829 7,598,216 -772,550 0.11% 89,881,530
2015-08-18 2015-08-14 11.862 8,370,766 +1,398,126 0.12% 99,294,166
2015-08-17 2015-08-13 12.598 6,972,640 +270,148 0.10% 87,843,270
2015-08-14 2015-08-12 13.858 6,702,492 +413,167 0.10% 92,883,857
2015-08-13 2015-08-11 14.120 6,289,325 +28,250 0.09% 88,804,579
2015-08-12 2015-08-10 13.727 6,261,075 -1,526,764 0.09% 85,947,133
2015-08-11 2015-08-07 13.498 7,787,839 +1,565,880 0.11% 105,121,473
2015-08-10 2015-08-06 13.564 6,221,959 -17,113 0.09% 84,392,179
2015-08-07 2015-08-05 13.842 6,239,072 +100,236 0.09% 86,359,653
2015-08-06 2015-08-04 13.842 6,138,836 +15,891 0.09% 84,972,211
2015-08-05 2015-08-03 13.580 6,122,945 +96,569 0.09% 83,149,373
2015-08-04 2015-07-31 13.760 6,026,376 +141,797 0.09% 82,922,569
2015-08-03 2015-07-30 14.136 5,884,579 +125,906 0.09% 83,185,890
2015-07-31 2015-07-29 14.038 5,758,673 +8,556 0.08% 80,840,731
2015-07-30 2015-07-28 14.087 5,750,117 +15,892 0.08% 81,002,861
2015-07-29 2015-07-27 14.267 5,734,225 -134,463 0.08% 81,811,007
2015-07-27 2015-07-23 15.052 5,868,688 +14,668 0.09% 88,338,369
2015-07-24 2015-07-22 14.774 5,854,020 -30,559 0.09% 86,489,319
2015-07-22 2015-07-20 15.412 5,884,579 +45,228 0.09% 90,695,727
2015-07-21 2015-07-17 15.674 5,839,351 +39,117 0.09% 91,527,293
2015-07-20 2015-07-16 15.151 5,800,234 +46,450 0.09% 87,877,365
2015-07-17 2015-07-15 15.314 5,753,784 -26,892 0.08% 88,115,017
2015-07-16 2015-07-14 15.609 5,780,676 +92,779 0.09% 90,229,288
2015-07-15 2015-07-13 16.132 5,687,897 +94,259 0.08% 91,759,104
2015-07-14 2015-07-10 15.969 5,593,638 +7,334 0.08% 89,323,288
2015-07-13 2015-07-09 15.723 5,586,304 +266,603 0.08% 87,835,177
2015-07-10 2015-07-08 14.578 5,319,701 -343,666 0.08% 77,550,652
2015-07-09 2015-07-07 15.118 5,663,367 -22,737 0.08% 85,618,419
2015-07-08 2015-07-06 15.429 5,686,104 +59,897 0.08% 87,729,775
2015-07-07 2015-07-03 17.129 5,626,207 +12,224 0.08% 96,371,558
2015-07-06 2015-07-02 17.630 5,613,983 +140,890 0.08% 98,973,932
2015-07-03 2015-06-30 17.930 5,473,093 -287,512 0.08% 98,134,773
2015-07-02 2015-06-29 17.229 5,760,605 +343,816 0.09% 99,250,706
2015-06-30 2015-06-26 18.264 5,416,789 +63,492 0.08% 98,933,882
2015-06-29 2015-06-25 18.264 5,353,297 +202,457 0.08% 97,774,245
2015-06-26 2015-06-24 18.899 5,150,840 -144,179 0.08% 97,344,249
2015-06-25 2015-06-23 19.132 5,295,019 +162,923 0.08% 101,306,649
2015-06-24 2015-06-22 18.832 5,132,096 +19,168 0.08% 96,647,290
2015-06-23 2015-06-19 18.899 5,112,928 +13,177 0.08% 96,627,761
2015-06-22 2015-06-18 18.598 5,099,751 -10,422 0.08% 94,846,208
2015-06-19 2015-06-17 18.465 5,110,173 -19,168 0.08% 94,357,525
2015-06-18 2015-06-16 18.131 5,129,341 -73,075 0.08% 92,998,771
2015-06-17 2015-06-15 18.632 5,202,416 +10,781 0.08% 96,929,301
2015-06-16 2015-06-12 19.066 5,191,635 -21,324 0.08% 98,981,964
2015-06-15 2015-06-11 18.665 5,212,959 +20,384 0.08% 97,299,795
2015-06-12 2015-06-10 18.698 5,192,575 +8,386 0.08% 97,092,708
2015-06-11 2015-06-09 19.166 5,184,189 +28,751 0.08% 99,359,301
2015-06-10 2015-06-08 19.800 5,155,438 +9,192 0.08% 102,078,921
2015-06-09 2015-06-05 20.034 5,146,246 -56,305 0.08% 103,099,747
2015-06-08 2015-06-04 20.301 5,202,551 -67,565 0.08% 105,617,463
2015-06-05 2015-06-03 20.368 5,270,116 -22,574 0.08% 107,341,044
2015-06-04 2015-06-02 20.301 5,292,690 +51,513 0.08% 107,447,383
2015-06-03 2015-06-01 20.568 5,241,177 +99,431 0.08% 107,801,635
2015-06-02 2015-05-29 20.535 5,141,746 +10,782 0.08% 105,584,834
2015-06-01 2015-05-28 20.435 5,130,964 +73,075 0.08% 104,849,460
2015-05-29 2015-05-27 20.869 5,057,889 +118,599 0.08% 105,551,672
2015-05-28 2015-05-26 21.336 4,939,290 +186,883 0.07% 105,385,580
2015-05-27 2015-05-22 21.537 4,752,407 +178,496 0.07% 102,350,307
2015-05-26 2015-05-21 22.538 4,573,911 -93,441 0.07% 103,087,804
2015-05-22 2015-05-20 22.304 4,667,352 -73,745 0.07% 104,102,899
2015-05-21 2015-05-19 22.138 4,741,097 +68,284 0.07% 104,956,219
2015-05-20 2015-05-18 22.338 4,672,813 -5,787 0.07% 104,380,729
2015-05-19 2015-05-15 22.505 4,678,600 +9,584 0.07% 105,291,090
2015-05-18 2015-05-14 22.906 4,669,016 -10,782 0.07% 106,946,182
2015-05-15 2015-05-13 22.438 4,679,798 +7,188 0.07% 105,005,534
2015-05-14 2015-05-12 22.538 4,672,610 -5,990 0.07% 105,312,304
2015-05-13 2015-05-11 23.139 4,678,600 -116,202 0.07% 108,259,236
2015-05-12 2015-05-08 22.204 4,794,802 -31,147 0.07% 106,465,312
2015-05-11 2015-05-07 21.303 4,825,949 -41,210 0.07% 102,806,178
2015-05-08 2015-05-06 21.971 4,867,159 +19,167 0.07% 106,934,350
2015-05-07 2015-05-05 22.505 4,847,992 -21,563 0.07% 109,103,228
2015-05-06 2015-05-04 22.371 4,869,555 -9,584 0.07% 108,938,122
2015-05-05 2015-04-30 22.371 4,879,139 +1,198 0.07% 109,152,529
2015-05-04 2015-04-29 22.638 4,877,941 -39,533 0.07% 110,428,721
2015-04-30 2015-04-28 22.304 4,917,474 -13,177 0.07% 109,681,743
2015-04-29 2015-04-27 22.138 4,930,651 -22,762 0.07% 109,152,478
2015-04-28 2015-04-24 21.837 4,953,413 -31,147 0.07% 108,167,824
2015-04-27 2015-04-23 21.937 4,984,560 -52,710 0.07% 109,347,285
2015-04-24 2015-04-22 21.971 5,037,270 +15,573 0.08% 110,671,789
2015-04-23 2015-04-21 21.603 5,021,697 -21,563 0.08% 108,485,225
2015-04-22 2015-04-20 21.102 5,043,260 -56,904 0.08% 106,425,143
2015-04-21 2015-04-17 22.071 5,100,164 -41,928 0.08% 112,564,490
2015-04-20 2015-04-16 22.371 5,142,092 +15,573 0.08% 115,035,121
2015-04-17 2015-04-15 22.138 5,126,519 +38,335 0.08% 113,488,513
2015-04-16 2015-04-14 21.770 5,088,184 -26,355 0.08% 110,771,034
2015-04-15 2015-04-13 22.204 5,114,539 -19,699 0.08% 113,564,854
2015-04-14 2015-04-10 21.503 5,134,238 +276,205 0.08% 110,402,186
2015-04-13 2015-04-09 21.269 4,858,033 -333,729 0.07% 103,327,447
2015-04-10 2015-04-08 19.500 5,191,762 +27,931 0.08% 101,237,970
2015-04-09 2015-04-02 18.698 5,163,831 +73,825 0.08% 96,555,242
2015-04-08 2015-04-01 18.832 5,090,006 +16,772 0.08% 95,854,654
2015-04-02 2015-03-31 18.899 5,073,234 -100,630 0.08% 95,877,595
2015-04-01 2015-03-30 18.632 5,173,864 +120,995 0.08% 96,397,332
2015-03-31 2015-03-27 18.498 5,052,869 -1,045,365 0.08% 93,468,142
2015-03-30 2015-03-26 18.832 6,098,234 +632,765 0.09% 114,841,537
2015-03-27 2015-03-25 19.233 5,465,469 +592,993 0.08% 105,115,250
2015-03-26 2015-03-24 18.965 4,872,476 -11,980 0.07% 92,408,911
2015-03-25 2015-03-23 18.665 4,884,456 -94,639 0.07% 91,168,292
2015-03-24 2015-03-20 18.131 4,979,095 -473,400 0.07% 90,274,699
2015-03-23 2015-03-19 18.398 5,452,495 +628,931 0.08% 100,314,262
2015-03-20 2015-03-18 18.398 4,823,564 -589,398 0.07% 88,743,275
2015-03-19 2015-03-17 18.097 5,412,962 +140,584 0.08% 97,960,292
2015-03-18 2015-03-16 18.198 5,272,378 +644,506 0.08% 95,944,227
2015-03-17 2015-03-13 18.264 4,627,872 +91,045 0.07% 84,524,862
2015-03-16 2015-03-12 19.066 4,536,827 -85,295 0.07% 86,497,615
2015-03-13 2015-03-11 18.865 4,622,122 -21,563 0.07% 87,197,826
2015-03-12 2015-03-10 19.433 4,643,685 -32,346 0.07% 90,240,511
2015-03-11 2015-03-09 20.034 4,676,031 +20,366 0.07% 93,679,473
2015-03-10 2015-03-06 20.435 4,655,665 +58,700 0.07% 95,136,890
2015-03-09 2015-03-05 19.967 4,596,965 +2,396 0.07% 91,788,482
2015-03-06 2015-03-04 19.900 4,594,569 -151,989 0.07% 91,433,816
2015-03-05 2015-03-03 19.834 4,746,558 +10,782 0.07% 94,141,485
2015-03-04 2015-03-02 20.201 4,735,776 -9,584 0.07% 95,667,039
2015-03-03 2015-02-27 19.967 4,745,360 -279,126 0.07% 94,751,514
2015-03-02 2015-02-26 19.867 5,024,486 -136,328 0.08% 99,821,574
2015-02-27 2015-02-25 19.800 5,160,814 -4,792 0.08% 102,185,367
2015-02-25 2015-02-23 20.034 5,165,606 -3,594 0.08% 103,487,605
2015-02-24 2015-02-18 19.834 5,169,200 -33,543 0.08% 102,524,011
2015-02-23 2015-02-16 20.001 5,202,743 -158,131 0.08% 104,057,887
2015-02-17 2015-02-13 20.234 5,360,874 -39,736 0.08% 108,473,594
2015-02-16 2015-02-12 20.468 5,400,610 -90,206 0.08% 110,539,908
2015-02-13 2015-02-11 20.001 5,490,816 +13,776 0.08% 109,819,515
2015-02-12 2015-02-10 19.800 5,477,040 -71,775 0.08% 108,446,718
2015-02-11 2015-02-09 19.800 5,548,815 -76,898 0.08% 109,867,880
2015-02-10 2015-02-06 19.199 5,625,713 -160,527 0.08% 108,009,318
2015-02-09 2015-02-05 19.333 5,786,240 -41,121 0.09% 111,864,121
2015-02-06 2015-02-04 19.132 5,827,361 -227,164 0.09% 111,491,652
2015-02-05 2015-02-03 18.231 6,054,525 -410,902 0.09% 110,379,526
2015-02-04 2015-02-02 16.995 6,465,427 -8,386 0.10% 109,883,074
2015-02-03 2015-01-30 16.762 6,473,813 +63,492 0.10% 108,512,476
2015-02-02 2015-01-29 16.762 6,410,321 +117,401 0.10% 107,448,239
2015-01-30 2015-01-28 17.229 6,292,920 +31,147 0.09% 108,422,076
2015-01-29 2015-01-27 17.563 6,261,773 +2,636 0.09% 109,976,241
2015-01-28 2015-01-26 17.697 6,259,137 +115,004 0.09% 110,765,914
2015-01-27 2015-01-23 17.597 6,144,133 +10,967 0.09% 108,115,268
2015-01-26 2015-01-22 17.196 6,133,166 +20,365 0.09% 105,464,854
2015-01-23 2015-01-21 17.329 6,112,801 +25,157 0.09% 105,931,086
2015-01-22 2015-01-20 17.263 6,087,644 +143,903 0.09% 105,088,598
2015-01-21 2015-01-19 17.196 5,943,741 +2,786 0.09% 102,207,535
2015-01-20 2015-01-16 17.296 5,940,955 +35,939 0.09% 102,754,732
2015-01-19 2015-01-15 17.730 5,905,016 +24,833 0.09% 104,696,318
2015-01-16 2015-01-14 17.930 5,880,183 +114,634 0.09% 105,434,061
2015-01-15 2015-01-13 17.797 5,765,549 -2,060 0.09% 102,608,581
2015-01-14 2015-01-12 17.964 5,767,609 -18,449 0.09% 103,608,144
2015-01-13 2015-01-09 17.964 5,786,058 -577,419 0.09% 103,939,558
2015-01-12 2015-01-08 18.097 6,363,477 +527,105 0.10% 115,162,099
2015-01-09 2015-01-07 17.396 5,836,372 -11,292 0.09% 101,530,493
2015-01-08 2015-01-06 16.829 5,847,664 -56,305 0.09% 98,407,626
2015-01-07 2015-01-05 16.795 5,903,969 +23,915 0.09% 99,158,023
2015-01-06 2015-01-02 17.062 5,880,054 +35,610 0.09% 100,327,045
2015-01-05 2014-12-31 17.029 5,844,444 +8,817 0.09% 99,524,312
2015-01-02 2014-12-29 16.995 5,835,627 -21,312 0.09% 99,179,317
2014-12-30 2014-12-24 16.929 5,856,939 -8,386 0.09% 99,150,399
2014-12-29 2014-12-22 16.795 5,865,325 +7,188 0.09% 98,508,992
2014-12-23 2014-12-19 16.962 5,858,137 +76,670 0.09% 99,366,283
2014-12-22 2014-12-18 16.545 5,781,467 +16,771 0.09% 95,652,762
2014-12-19 2014-12-17 16.578 5,764,696 +15,694 0.09% 95,567,774
2014-12-18 2014-12-16 17.296 5,749,002 +136,807 0.09% 99,434,713
2014-12-17 2014-12-15 17.630 5,612,195 +60,497 0.08% 98,942,409
2014-12-16 2014-12-12 17.697 5,551,698 -3,953 0.08% 98,246,596
2014-12-15 2014-12-11 17.763 5,555,651 +6,589 0.08% 98,687,556
2014-12-12 2014-12-10 17.964 5,549,062 -204,852 0.08% 99,682,210
2014-12-11 2014-12-09 17.797 5,753,914 -161,725 0.09% 102,401,515
2014-12-10 2014-12-08 17.930 5,915,639 -809,226 0.09% 106,069,802
2014-12-09 2014-12-05 17.730 6,724,865 -105,421 0.10% 119,232,294
2014-12-08 2014-12-04 17.530 6,830,286 +38,934 0.10% 119,733,037
2014-12-05 2014-12-03 17.430 6,791,352 +65,888 0.10% 118,370,246
2014-12-04 2014-12-02 17.763 6,725,464 -51,273 0.10% 119,467,477
2014-12-03 2014-12-01 17.663 6,776,737 +119,797 0.10% 119,699,438
2014-12-02 2014-11-28 18.164 6,656,940 -28,751 0.10% 120,917,553
2014-12-01 2014-11-27 17.997 6,685,691 +71,867 0.10% 120,323,615
2014-11-28 2014-11-26 18.031 6,613,824 -7,187 0.10% 119,251,047
2014-11-27 2014-11-25 17.830 6,621,011 -15,574 0.10% 118,054,181
2014-11-26 2014-11-24 17.797 6,636,585 -10,183 0.10% 118,110,274
2014-11-25 2014-11-21 17.597 6,646,768 +92,244 0.10% 116,959,888
2014-11-24 2014-11-20 17.296 6,554,524 +25,977 0.10% 113,367,018
2014-11-21 2014-11-19 17.463 6,528,547 +3,594 0.10% 114,007,660
2014-11-20 2014-11-18 17.564 6,524,953 +75,711 0.10% 114,602,272
2014-11-19 2014-11-17 17.933 6,449,242 +35,803 0.10% 115,654,912
2014-11-18 2014-11-14 18.202 6,413,439 -395,117 0.10% 116,735,892
2014-11-17 2014-11-13 17.933 6,808,556 +22,631 0.10% 122,098,527
2014-11-14 2014-11-12 18.067 6,785,925 +1,906 0.10% 122,604,238
2014-11-13 2014-11-11 18.235 6,784,019 +5,955 0.10% 123,708,926
2014-11-12 2014-11-10 17.664 6,778,064 +302,687 0.10% 119,730,711
2014-11-11 2014-11-07 17.228 6,475,377 +348,395 0.10% 111,556,936
2014-11-10 2014-11-06 18.101 6,126,982 +23,822 0.09% 110,904,590
2014-11-07 2014-11-05 19.075 6,103,160 +10,719 0.09% 116,417,225
2014-11-06 2014-11-04 19.142 6,092,441 +2,371 0.09% 116,621,961
2014-11-05 2014-11-03 19.142 6,090,070 +9,528 0.09% 116,576,575
2014-11-04 2014-10-31 19.176 6,080,542 -8,337 0.09% 116,598,390
2014-11-03 2014-10-30 19.276 6,088,879 +46,452 0.09% 117,371,698
2014-10-31 2014-10-29 19.310 6,042,427 -128,638 0.09% 116,679,191
2014-10-30 2014-10-28 19.243 6,171,065 -10,124 0.09% 118,748,709
2014-10-29 2014-10-27 18.907 6,181,189 -59,925 0.10% 116,867,720
2014-10-28 2014-10-24 18.840 6,241,114 +16,080 0.10% 117,581,536
2014-10-27 2014-10-23 18.840 6,225,034 -2,383 0.10% 117,278,591
2014-10-24 2014-10-22 18.974 6,227,417 -8,337 0.10% 118,160,018
2014-10-23 2014-10-21 18.706 6,235,754 +11,053 0.10% 116,642,903
2014-10-22 2014-10-20 18.437 6,224,701 -290,627 0.10% 114,763,819
2014-10-21 2014-10-17 18.168 6,515,328 +54,791 0.10% 118,371,650
2014-10-20 2014-10-16 18.202 6,460,537 +46,452 0.10% 117,593,159
2014-10-17 2014-10-15 18.638 6,414,085 -445,469 0.10% 119,547,871
2014-10-16 2014-10-14 18.067 6,859,554 -578,871 0.11% 123,934,525
2014-10-15 2014-10-13 18.336 7,438,425 -499,783 0.12% 136,391,650
2014-10-14 2014-10-10 18.941 7,938,208 +672,372 0.13% 150,354,258
2014-10-13 2014-10-09 19.948 7,265,836 +4,765 0.12% 144,939,310
2014-10-10 2014-10-08 20.015 7,261,071 +69,083 0.12% 145,331,948
2014-10-09 2014-10-07 20.217 7,191,988 -45,643 0.11% 145,398,390
2014-10-08 2014-10-06 19.780 7,237,631 +15,485 0.11% 143,161,383
2014-10-07 2014-10-03 19.646 7,222,146 +111,069 0.11% 141,884,934
2014-10-06 2014-09-30 19.411 7,111,077 +506,215 0.11% 138,031,234
2014-10-03 2014-09-29 19.713 6,604,862 +280,777 0.10% 130,201,504
2014-09-30 2014-09-26 19.881 6,324,085 +368,048 0.10% 125,728,449
2014-09-29 2014-09-25 19.948 5,956,037 +614,605 0.10% 118,811,365
2014-09-26 2014-09-24 19.847 5,341,432 +339,663 0.09% 106,013,052
2014-09-25 2014-09-23 20.116 5,001,769 -30,969 0.08% 100,615,434
2014-09-24 2014-09-22 20.049 5,032,738 -42,879 0.08% 100,900,381
2014-09-23 2014-09-19 20.284 5,075,617 +59,554 0.08% 102,953,220
2014-09-22 2014-09-18 20.116 5,016,063 -84,567 0.08% 100,902,972
2014-09-19 2014-09-17 20.183 5,100,630 -10,720 0.08% 102,946,704
2014-09-18 2014-09-16 19.478 5,111,350 +10,720 0.08% 99,558,367
2014-09-17 2014-09-15 20.049 5,100,630 -2,382 0.08% 102,261,534
2014-09-16 2014-09-12 20.553 5,103,012 -52,170 0.08% 104,879,876
2014-09-15 2014-09-11 19.948 5,155,182 -132,212 0.08% 102,835,864
2014-09-12 2014-09-10 20.821 5,287,394 -106,603 0.09% 110,089,910
2014-09-11 2014-09-08 21.191 5,393,997 +203,677 0.09% 114,302,101
2014-09-10 2014-09-05 20.687 5,190,320 -41,688 0.08% 107,371,495
2014-09-08 2014-09-04 20.586 5,232,008 -23,822 0.08% 107,706,776
2014-09-05 2014-09-03 20.586 5,255,830 +10,720 0.08% 108,197,179
2014-09-04 2014-09-02 20.385 5,245,110 +11,911 0.08% 106,919,629
2014-09-03 2014-09-01 20.586 5,233,199 -31,564 0.08% 107,731,294
2014-09-02 2014-08-29 19.881 5,264,763 -11,911 0.08% 104,668,183
2014-09-01 2014-08-28 19.478 5,276,674 +30,969 0.09% 102,778,532
2014-08-29 2014-08-27 19.646 5,245,705 -49,156 0.08% 103,056,142
2014-08-28 2014-08-26 19.579 5,294,861 +7,147 0.09% 103,666,222
2014-08-27 2014-08-25 19.612 5,287,714 +30,968 0.09% 103,703,868
2014-08-26 2014-08-22 19.814 5,256,746 +35,733 0.08% 104,155,728
2014-08-25 2014-08-21 19.847 5,221,013 +3,573 0.08% 103,623,059
2014-08-22 2014-08-20 19.579 5,217,440 -147,695 0.08% 102,150,423
2014-08-21 2014-08-19 20.150 5,365,135 -8,933 0.09% 108,105,069
2014-08-20 2014-08-18 19.612 5,374,068 +49,430 0.09% 105,397,463
2014-08-19 2014-08-15 19.411 5,324,638 +83,377 0.09% 103,355,140
2014-08-18 2014-08-14 18.907 5,241,261 +8,337 0.08% 99,096,504
2014-08-15 2014-08-13 19.176 5,232,924 +13,102 0.08% 100,344,758
2014-08-14 2014-08-12 19.276 5,219,822 -59,078 0.08% 100,619,403
2014-08-13 2014-08-11 18.605 5,278,900 +166,753 0.09% 98,212,633
2014-08-12 2014-08-08 18.538 5,112,147 +2,382 0.08% 94,766,876
2014-08-11 2014-08-07 18.403 5,109,765 +23,822 0.08% 94,036,323
2014-08-08 2014-08-06 18.202 5,085,943 +3,573 0.08% 92,573,126
2014-08-07 2014-08-05 18.101 5,082,370 -8,337 0.08% 91,996,053
2014-08-06 2014-08-04 17.866 5,090,707 -3,574 0.08% 90,950,248
2014-08-05 2014-08-01 17.900 5,094,281 -15,484 0.08% 91,185,180
2014-08-04 2014-07-31 17.900 5,109,765 -32,159 0.08% 91,462,336
2014-08-01 2014-07-30 17.698 5,141,924 +39,306 0.08% 91,001,892
2014-07-31 2014-07-29 18.101 5,102,618 +209,196 0.08% 92,362,563
2014-07-30 2014-07-28 18.135 4,893,422 +100,302 0.08% 88,740,237
2014-07-29 2014-07-25 18.168 4,793,120 -17,866 0.08% 87,082,266
2014-07-28 2014-07-24 18.135 4,810,986 -33,351 0.08% 87,245,293
2014-07-25 2014-07-23 17.664 4,844,337 +57,173 0.08% 85,572,505
2014-07-24 2014-07-22 18.000 4,787,164 -58,364 0.08% 86,170,229
2014-07-23 2014-07-21 18.269 4,845,528 -238,548 0.08% 88,522,600
2014-07-22 2014-07-18 18.470 5,084,076 -17,866 0.08% 93,905,034
2014-07-21 2014-07-17 18.370 5,101,942 -40,497 0.08% 93,721,018
2014-07-18 2014-07-16 18.403 5,142,439 -11,911 0.08% 94,637,631
2014-07-17 2014-07-15 18.470 5,154,350 -20,249 0.08% 95,203,025
2014-07-16 2014-07-14 18.303 5,174,599 -20,487 0.08% 94,708,150
2014-07-15 2014-07-11 18.135 5,195,086 +14,293 0.08% 94,210,792
2014-07-11 2014-07-09 17.631 5,180,793 +28,587 0.08% 91,341,827
2014-07-10 2014-07-08 18.067 5,152,206 -25,013 0.08% 93,087,131
2014-07-09 2014-07-07 17.564 5,177,219 -32,160 0.08% 90,931,086
2014-07-08 2014-07-04 17.396 5,209,379 -44,070 0.08% 90,621,212
2014-07-07 2014-07-03 18.006 5,253,449 -21,440 0.08% 94,591,071
2014-07-04 2014-07-02 17.937 5,274,889 +74,864 0.09% 94,616,665
2014-07-03 2014-06-30 18.074 5,200,025 +101,855 0.09% 93,984,473
2014-07-02 2014-06-27 17.698 5,098,170 -326,955 0.08% 90,227,532
2014-06-30 2014-06-26 17.596 5,425,125 +43,318 0.09% 95,457,924
2014-06-27 2014-06-25 17.766 5,381,807 -35,122 0.09% 95,615,097
2014-06-26 2014-06-24 17.527 5,416,929 -36,294 0.09% 94,943,561
2014-06-25 2014-06-23 17.322 5,453,223 +67,904 0.09% 94,461,802
2014-06-24 2014-06-20 17.459 5,385,319 +45,659 0.09% 94,021,536
2014-06-23 2014-06-19 17.322 5,339,660 -17,561 0.09% 92,494,641
2014-06-20 2014-06-18 17.015 5,357,221 +3,512 0.09% 91,151,520
2014-06-19 2014-06-17 17.151 5,353,709 +3,513 0.09% 91,823,425
2014-06-18 2014-06-16 17.083 5,350,196 +3,512 0.09% 91,397,582
2014-06-17 2014-06-13 16.912 5,346,684 -85,465 0.09% 90,424,210
2014-06-16 2014-06-12 16.622 5,432,149 +57,367 0.09% 90,292,053
2014-06-13 2014-06-11 16.451 5,374,782 -32,781 0.09% 88,420,334
2014-06-11 2014-06-09 16.417 5,407,563 -4,683 0.09% 88,774,858
2014-06-10 2014-06-06 16.212 5,412,246 -50,343 0.09% 87,742,247
2014-06-09 2014-06-05 16.383 5,462,589 +12,879 0.09% 89,491,574
2014-06-06 2014-06-04 16.656 5,449,710 -17,562 0.09% 90,770,143
2014-06-05 2014-06-03 16.912 5,467,272 -90,292 0.09% 92,463,619
2014-06-04 2014-05-30 16.400 5,557,564 +4,683 0.09% 91,142,454
2014-06-03 2014-05-29 16.400 5,552,881 -498,740 0.09% 91,065,654
2014-05-30 2014-05-28 16.810 6,051,621 -436,691 0.10% 101,725,968
2014-05-29 2014-05-27 16.639 6,488,312 -91,377 0.11% 107,958,215
2014-05-28 2014-05-26 16.417 6,579,689 -79,612 0.11% 108,017,412
2014-05-27 2014-05-23 16.195 6,659,301 -18,732 0.11% 107,845,492
2014-05-26 2014-05-22 16.178 6,678,033 -32,781 0.11% 108,034,770
2014-05-23 2014-05-21 16.126 6,710,814 -192,003 0.11% 108,221,166
2014-05-22 2014-05-20 15.597 6,902,817 +5,854 0.11% 107,661,927
2014-05-21 2014-05-19 15.289 6,896,963 -18,732 0.11% 105,449,844
2014-05-20 2014-05-16 15.358 6,915,695 -71,416 0.11% 106,208,808
2014-05-19 2014-05-15 15.187 6,987,111 +59,708 0.11% 106,111,979
2014-05-16 2014-05-14 14.845 6,927,403 -5,854 0.11% 102,838,384
2014-05-15 2014-05-13 14.708 6,933,257 +162,735 0.11% 101,977,759
2014-05-14 2014-05-12 14.401 6,770,522 -11,708 0.11% 97,502,273
2014-05-13 2014-05-09 14.264 6,782,230 -3,512 0.11% 96,743,991
2014-05-12 2014-05-08 14.247 6,785,742 +51,513 0.11% 96,678,167
2014-05-09 2014-05-07 14.503 6,734,229 +48,001 0.11% 97,669,864
2014-05-08 2014-05-05 14.913 6,686,228 +21,074 0.11% 99,714,987
2014-05-07 2014-05-02 15.187 6,665,154 -5,854 0.11% 101,222,477
2014-05-05 2014-04-30 15.067 6,671,008 -49,172 0.11% 100,513,653
2014-05-02 2014-04-29 15.084 6,720,180 +83,124 0.11% 101,369,341
2014-04-30 2014-04-28 14.794 6,637,056 +20,148 0.11% 98,187,994
2014-04-29 2014-04-25 15.033 6,616,908 +2,342 0.11% 99,472,442
2014-04-28 2014-04-24 15.033 6,614,566 +69,074 0.11% 99,437,235
2014-04-25 2014-04-23 15.136 6,545,492 +32,781 0.11% 99,069,742
2014-04-24 2014-04-22 15.323 6,512,711 -76,099 0.11% 99,797,408
2014-04-23 2014-04-17 15.853 6,588,810 -29,268 0.11% 104,452,773
2014-04-22 2014-04-16 15.956 6,618,078 -21,074 0.11% 105,595,101
2014-04-17 2014-04-15 15.614 6,639,152 -14,049 0.11% 103,663,011
2014-04-16 2014-04-14 16.109 6,653,201 -38,635 0.11% 107,178,420
2014-04-15 2014-04-11 16.195 6,691,836 -46,830 0.11% 108,372,387
2014-04-14 2014-04-10 16.058 6,738,666 -125,270 0.11% 108,209,850
2014-04-11 2014-04-09 15.306 6,863,936 -7,025 0.11% 105,062,141
2014-04-10 2014-04-08 15.255 6,870,961 +17,561 0.11% 104,817,538
2014-04-09 2014-04-07 15.358 6,853,400 -51,513 0.11% 105,252,103
2014-04-08 2014-04-04 15.221 6,904,913 -15,219 0.11% 105,099,567
2014-04-07 2014-04-03 15.375 6,920,132 -62,050 0.11% 106,395,167
2014-04-04 2014-04-02 15.101 6,982,182 -62,050 0.11% 105,440,739
2014-04-03 2014-04-01 15.101 7,044,232 +178,278 0.12% 106,377,781
2014-04-02 2014-03-31 14.640 6,865,954 -204,882 0.11% 100,518,668
2014-04-01 2014-03-28 14.555 7,070,836 +231,224 0.12% 102,914,216
2014-03-31 2014-03-27 14.333 6,839,612 +100,684 0.11% 98,029,873
2014-03-28 2014-03-26 14.213 6,738,928 -91,904 0.11% 95,780,953
2014-03-27 2014-03-25 14.059 6,830,832 +17,562 0.11% 96,036,970
2014-03-26 2014-03-24 14.316 6,813,270 +1,170 0.11% 97,535,930
2014-03-25 2014-03-21 14.316 6,812,100 +551,425 0.11% 97,519,181
2014-03-24 2014-03-20 14.333 6,260,675 -151,027 0.10% 89,732,162
2014-03-21 2014-03-19 14.503 6,411,702 -30,440 0.11% 92,992,095
2014-03-20 2014-03-18 14.333 6,442,142 -99,514 0.11% 92,333,068
2014-03-19 2014-03-17 14.128 6,541,656 -2,341 0.11% 92,418,353
2014-03-18 2014-03-14 14.042 6,543,997 +105,367 0.11% 91,892,469
2014-03-17 2014-03-13 14.264 6,438,630 -383,075 0.11% 91,842,766
2014-03-14 2014-03-12 14.418 6,821,705 +33,952 0.11% 98,355,895
2014-03-13 2014-03-11 14.674 6,787,753 -401,451 0.11% 99,605,703
2014-03-12 2014-03-10 13.974 7,189,204 -886,260 0.12% 100,461,376
2014-03-11 2014-03-07 14.128 8,075,464 -401,568 0.13% 114,087,485
2014-03-10 2014-03-06 14.196 8,477,032 -1,788,909 0.14% 120,339,959
2014-03-07 2014-03-05 13.906 10,265,941 -288,005 0.17% 142,753,965
2014-03-06 2014-03-04 14.162 10,553,946 +8,195 0.17% 149,463,246
2014-03-05 2014-03-03 14.316 10,545,751 -254,053 0.17% 150,968,571
2014-03-04 2014-02-28 14.145 10,799,804 -42,147 0.18% 152,760,553
2014-03-03 2014-02-27 13.974 10,841,951 -15,220 0.18% 151,504,578
2014-02-28 2014-02-26 13.410 10,857,171 -443,129 0.18% 145,596,638
2014-02-27 2014-02-25 13.188 11,300,300 +483,520 0.19% 149,029,514
2014-02-26 2014-02-24 13.325 10,816,780 +3,121,226 0.18% 144,131,070
2014-02-25 2014-02-21 13.496 7,695,554 +458,934 0.13% 103,856,096
2014-02-24 2014-02-20 13.820 7,236,620 +503,424 0.12% 100,011,353
2014-02-21 2014-02-19 14.469 6,733,196 +165,076 0.11% 97,424,835
2014-02-20 2014-02-18 14.555 6,568,120 -111,222 0.11% 95,597,313
2014-02-19 2014-02-17 14.623 6,679,342 +80,782 0.11% 97,672,535
2014-02-18 2014-02-14 14.879 6,598,560 +24,586 0.11% 98,182,105
2014-02-17 2014-02-13 14.743 6,573,974 +17,561 0.11% 96,917,854
2014-02-14 2014-02-12 14.828 6,556,413 +11,708 0.11% 97,218,975
2014-02-13 2014-02-11 14.606 6,544,705 +283,322 0.11% 95,591,924
2014-02-12 2014-02-10 14.726 6,261,383 +93,660 0.10% 92,202,468
2014-02-11 2014-02-07 14.384 6,167,723 +64,392 0.10% 88,716,002
2014-02-10 2014-02-06 14.196 6,103,331 -121,759 0.10% 86,642,896
2014-02-07 2014-02-05 14.538 6,225,090 -35,122 0.10% 90,498,255
2014-02-06 2014-02-04 14.367 6,260,212 +1,115,727 0.10% 89,939,413
2014-02-05 2014-01-30 17.186 5,144,485 +787,916 0.08% 88,410,714
2014-02-04 2014-01-28 17.903 4,356,569 +87,806 0.07% 77,995,742
2014-01-29 2014-01-27 16.912 4,268,763 +80,782 0.07% 72,194,190
2014-01-28 2014-01-24 17.835 4,187,981 +45,660 0.07% 74,691,334
2014-01-24 2014-01-22 17.630 4,142,321 -8,196 0.07% 73,027,841
2014-01-23 2014-01-21 17.869 4,150,517 -52,598 0.07% 74,164,982
2014-01-22 2014-01-20 17.391 4,203,115 -136,978 0.07% 73,094,393
2014-01-21 2014-01-17 17.151 4,340,093 +22,245 0.07% 74,438,525
2014-01-20 2014-01-16 17.869 4,317,848 -88,977 0.07% 77,154,995
2014-01-17 2014-01-15 17.015 4,406,825 -135,222 0.07% 74,980,815
2014-01-16 2014-01-14 16.126 4,542,047 +37,464 0.07% 73,246,796
2014-01-15 2014-01-13 16.297 4,504,583 -62,050 0.07% 73,412,156
2014-01-14 2014-01-10 15.699 4,566,633 -18,732 0.07% 71,692,980
2014-01-13 2014-01-09 15.392 4,585,365 +59,708 0.08% 70,577,085
2014-01-10 2014-01-08 15.358 4,525,657 +19,903 0.07% 69,503,446
2014-01-09 2014-01-07 15.358 4,505,754 -51,513 0.07% 69,197,783
2014-01-08 2014-01-06 15.614 4,557,267 +99,514 0.07% 71,156,681
2014-01-07 2014-01-03 15.870 4,457,753 +17,561 0.07% 70,745,159
2014-01-06 2014-01-02 16.212 4,440,192 -407,422 0.07% 71,983,503
2014-01-03 2013-12-31 16.109 4,847,614 -3,512 0.08% 78,091,675
2014-01-02 2013-12-27 16.024 4,851,126 -99,514 0.08% 77,733,891
2013-12-30 2013-12-24 15.973 4,950,640 +9,366 0.08% 79,074,776
2013-12-27 2013-12-20 15.580 4,941,274 -38,635 0.08% 76,983,701
2013-12-23 2013-12-19 16.007 4,979,909 -22,244 0.08% 79,712,423
2013-12-20 2013-12-18 16.092 5,002,153 -81,953 0.08% 80,495,738
2013-12-19 2013-12-17 16.126 5,084,106 +39,806 0.08% 81,988,247
2013-12-18 2013-12-16 15.870 5,044,300 -11,708 0.08% 80,053,741
2013-12-17 2013-12-13 15.836 5,056,008 +9,366 0.08% 80,066,805
2013-12-16 2013-12-12 15.887 5,046,642 +15,220 0.08% 80,177,121
2013-12-12 2013-12-10 16.212 5,031,422 +21,074 0.08% 81,568,405
2013-12-11 2013-12-09 16.195 5,010,348 -59,036 0.08% 81,141,165
2013-12-10 2013-12-06 15.887 5,069,384 -113,777 0.08% 80,538,428
2013-12-09 2013-12-05 15.682 5,183,161 +3,513 0.09% 81,283,499
2013-12-06 2013-12-04 15.597 5,179,648 +152,197 0.09% 80,785,987
2013-12-05 2013-12-03 15.614 5,027,451 +11,708 0.08% 78,498,084
2013-12-04 2013-12-02 15.819 5,015,743 -39,806 0.08% 79,343,485
2013-12-03 2013-11-29 15.699 5,055,549 -14,049 0.08% 79,368,623
2013-12-02 2013-11-28 15.699 5,069,598 -38,634 0.08% 79,589,183
2013-11-29 2013-11-27 15.716 5,108,232 -5,854 0.08% 80,282,974
2013-11-28 2013-11-26 15.733 5,114,086 -129,368 0.08% 80,462,342
2013-11-27 2013-11-25 15.682 5,243,454 -44,489 0.09% 82,229,028
2013-11-26 2013-11-22 15.426 5,287,943 -35,825 0.09% 81,571,703
2013-11-25 2013-11-21 15.426 5,323,768 -9,366 0.09% 82,124,338
2013-11-22 2013-11-20 15.358 5,333,134 -58,538 0.09% 81,904,394
2013-11-21 2013-11-19 15.888 5,391,672 -90,147 0.09% 85,662,301
2013-11-20 2013-11-18 16.266 5,481,819 -168,188 0.09% 89,168,227
2013-11-19 2013-11-15 15.458 5,650,007 -56,994 0.09% 87,337,947
2013-11-18 2013-11-14 15.166 5,707,001 -30,242 0.09% 86,550,750
2013-11-15 2013-11-13 15.045 5,737,243 -39,547 0.09% 86,318,841
2013-11-14 2013-11-12 15.217 5,776,790 -95,379 0.10% 87,907,140
2013-11-13 2013-11-11 15.114 5,872,169 -56,994 0.10% 88,752,731
2013-11-12 2013-11-08 14.667 5,929,163 -51,179 0.10% 86,963,442
2013-11-11 2013-11-07 14.787 5,980,342 +10,469 0.10% 88,433,899
2013-11-08 2013-11-06 14.478 5,969,873 -2,327 0.10% 86,431,388
2013-11-07 2013-11-05 14.512 5,972,200 -16,284 0.10% 86,670,458
2013-11-06 2013-11-04 14.375 5,988,484 -2,326 0.10% 86,083,016
2013-11-05 2013-11-01 14.512 5,990,810 -59,321 0.10% 86,940,532
2013-11-04 2013-10-31 14.272 6,050,131 -59,320 0.10% 86,344,996
2013-11-01 2013-10-30 14.065 6,109,451 -4,653 0.10% 85,930,985
2013-10-31 2013-10-29 13.876 6,114,104 +1,163 0.10% 84,840,000
2013-10-30 2013-10-28 13.859 6,112,941 +100,613 0.10% 84,718,752
2013-10-29 2013-10-25 13.876 6,012,328 -47,689 0.10% 83,427,744
2013-10-28 2013-10-24 13.979 6,060,017 -6,979 0.10% 84,714,683
2013-10-25 2013-10-23 14.134 6,066,996 -126,784 0.10% 85,751,125
2013-10-24 2013-10-22 14.203 6,193,780 +91,889 0.10% 87,969,095
2013-10-23 2013-10-21 14.065 6,101,891 +60,251 0.10% 85,824,652
2013-10-22 2013-10-18 13.876 6,041,640 +30,824 0.10% 83,834,481
2013-10-21 2013-10-17 14.117 6,010,816 +12,794 0.10% 84,853,721
2013-10-18 2013-10-16 14.306 5,998,022 -13,957 0.10% 85,807,586
2013-10-16 2013-10-11 14.323 6,011,979 -17,448 0.10% 86,110,628
2013-10-15 2013-10-10 14.151 6,029,427 +5,816 0.10% 85,323,798
2013-10-11 2013-10-09 13.962 6,023,611 +3,490 0.10% 84,102,179
2013-10-10 2013-10-08 14.082 6,020,121 +60,483 0.10% 84,778,050
2013-10-09 2013-10-07 14.065 5,959,638 +16,284 0.10% 83,823,827
2013-10-08 2013-10-04 14.117 5,943,354 +21,175 0.10% 83,901,371
2013-10-07 2013-10-03 14.014 5,922,179 +281,482 0.10% 82,991,467
2013-10-04 2013-10-02 13.928 5,640,697 +5,816 0.09% 78,561,921
2013-10-03 2013-09-30 13.945 5,634,881 -288,461 0.09% 78,577,807
2013-10-02 2013-09-27 14.203 5,923,342 -19,774 0.10% 84,128,115
2013-09-30 2013-09-26 14.151 5,943,116 -94,215 0.10% 84,102,391
2013-09-27 2013-09-25 14.014 6,037,331 -57,227 0.10% 84,605,169
2013-09-26 2013-09-24 14.134 6,094,558 -219,167 0.10% 86,140,688
2013-09-25 2013-09-23 13.704 6,313,725 -16,285 0.10% 86,524,338
2013-09-24 2013-09-19 13.962 6,330,010 -229,605 0.10% 88,380,149
2013-09-23 2013-09-18 13.945 6,559,615 +2,326 0.11% 91,473,123
2013-09-19 2013-09-17 13.996 6,557,289 -16,284 0.11% 91,778,939
2013-09-18 2013-09-16 13.825 6,573,573 -7,444 0.11% 90,876,552
2013-09-17 2013-09-13 13.670 6,581,017 -36,058 0.11% 89,961,035
2013-09-16 2013-09-12 13.584 6,617,075 +48,852 0.11% 89,885,047
2013-09-13 2013-09-11 13.704 6,568,223 -131,436 0.11% 90,012,021
2013-09-12 2013-09-10 13.825 6,699,659 -247,751 0.11% 92,619,632
2013-09-11 2013-09-09 13.309 6,947,410 -61,646 0.11% 92,460,916
2013-09-10 2013-09-06 12.982 7,009,056 +13,957 0.12% 90,991,491
2013-09-09 2013-09-05 13.068 6,995,099 -67,695 0.12% 91,411,695
2013-09-06 2013-09-04 12.896 7,062,794 -3,489 0.12% 91,081,905
2013-09-05 2013-09-03 13.085 7,066,283 -23,263 0.12% 92,463,427
2013-09-04 2013-09-02 12.982 7,089,546 +11,631 0.12% 92,036,412
2013-09-03 2013-08-30 12.896 7,077,915 +44,538 0.12% 91,276,906
2013-09-02 2013-08-29 12.930 7,033,377 +2,327 0.12% 90,944,416
2013-08-30 2013-08-28 12.707 7,031,050 +3,489 0.12% 89,342,670
2013-08-29 2013-08-27 12.930 7,027,561 +24,426 0.12% 90,869,213
2013-08-28 2013-08-26 12.707 7,003,135 +16,866 0.12% 88,987,958
2013-08-27 2013-08-23 12.724 6,986,269 +27,915 0.12% 88,893,770
2013-08-26 2013-08-22 12.810 6,958,354 +127,947 0.12% 89,136,811
2013-08-23 2013-08-21 12.604 6,830,407 +173,309 0.11% 86,088,444
2013-08-22 2013-08-20 12.552 6,657,098 +133,762 0.11% 83,560,708
2013-08-21 2013-08-19 13.206 6,523,336 +179,940 0.11% 86,144,047
2013-08-20 2013-08-16 13.549 6,343,396 -39,547 0.10% 85,949,300
2013-08-19 2013-08-15 13.274 6,382,943 -280,319 0.11% 84,729,095
2013-08-16 2013-08-13 12.999 6,663,262 -17,448 0.11% 86,616,970
2013-08-15 2013-08-12 13.120 6,680,710 -26,752 0.11% 87,647,889
2013-08-13 2013-08-09 12.982 6,707,462 -77,719 0.11% 87,076,201
2013-08-12 2013-08-08 12.741 6,785,181 +781,851 0.11% 86,451,782
2013-08-09 2013-08-07 12.569 6,003,330 -396,634 0.10% 75,457,758
2013-08-08 2013-08-06 12.655 6,399,964 +22,100 0.11% 80,993,403
2013-08-07 2013-08-05 12.397 6,377,864 +32,568 0.11% 79,068,741
2013-08-06 2013-08-02 12.346 6,345,296 +1,163 0.11% 78,337,667
2013-08-05 2013-08-01 12.243 6,344,133 +68,626 0.10% 77,668,796
2013-08-02 2013-07-31 12.157 6,275,507 -19,773 0.10% 76,289,108
2013-08-01 2013-07-30 12.157 6,295,280 +81,420 0.10% 76,529,481
2013-07-31 2013-07-29 12.294 6,213,860 -612,980 0.10% 76,394,450
2013-07-30 2013-07-26 12.260 6,826,840 -93,633 0.11% 83,695,779
2013-07-29 2013-07-25 12.208 6,920,473 -34,895 0.11% 84,486,716
2013-07-26 2013-07-24 12.105 6,955,368 +5,816 0.12% 84,195,150
2013-07-25 2013-07-23 12.139 6,949,552 +504,807 0.12% 84,363,738
2013-07-24 2013-07-22 11.899 6,444,745 +82,584 0.11% 76,684,243
2013-07-23 2013-07-19 12.053 6,362,161 +48,852 0.11% 76,686,157
2013-07-22 2013-07-18 12.139 6,313,309 +112,244 0.10% 76,640,098
2013-07-19 2013-07-17 12.746 6,201,065 -12,097 0.10% 79,038,716
2013-07-18 2013-07-16 12.658 6,213,162 +140,182 0.10% 78,648,249
2013-07-17 2013-07-15 12.588 6,072,980 +11,407 0.10% 76,447,886
2013-07-16 2013-07-12 12.606 6,061,573 +25,582 0.10% 76,410,565
2013-07-15 2013-07-11 12.536 6,035,991 +30,801 0.10% 75,664,786
2013-07-12 2013-07-10 12.097 6,005,190 +82,134 0.10% 72,646,555
2013-07-11 2013-07-09 12.115 5,923,056 +330,817 0.10% 71,756,801
2013-07-10 2013-07-08 12.115 5,592,239 +35,364 0.09% 67,749,010
2013-07-09 2013-07-05 11.957 5,556,875 -63,882 0.09% 66,443,758
2013-07-08 2013-07-04 11.922 5,620,757 +95,823 0.09% 67,010,507
2013-07-05 2013-07-03 11.992 5,524,934 -90,120 0.09% 66,255,568
2013-07-04 2013-07-02 12.273 5,615,054 +10,267 0.09% 68,911,414
2013-07-03 2013-06-28 12.325 5,604,787 +109,512 0.09% 69,080,206
2013-07-02 2013-06-27 12.308 5,495,275 +70,727 0.09% 67,634,102
2013-06-28 2013-06-26 12.290 5,424,548 -81,564 0.09% 66,668,511
2013-06-27 2013-06-25 11.992 5,506,112 +46,771 0.09% 66,029,852
2013-06-26 2013-06-24 11.957 5,459,341 +23,956 0.09% 65,277,540
2013-06-25 2013-06-21 12.483 5,435,385 +67,304 0.09% 67,849,943
2013-06-24 2013-06-20 12.501 5,368,081 +49,052 0.09% 67,103,902
2013-06-21 2013-06-19 12.676 5,319,029 +54,072 0.09% 67,423,274
2013-06-20 2013-06-18 12.851 5,264,957 -15,400 0.09% 67,660,934
2013-06-19 2013-06-17 13.044 5,280,357 -5,704 0.09% 68,877,187
2013-06-18 2013-06-14 13.079 5,286,061 -54,756 0.09% 69,136,944
2013-06-17 2013-06-13 12.974 5,340,817 -21,674 0.09% 69,291,283
2013-06-14 2013-06-11 13.500 5,362,491 -7,986 0.09% 72,392,985
2013-06-13 2013-06-10 13.956 5,370,477 +13,689 0.09% 74,948,874
2013-06-11 2013-06-07 13.552 5,356,788 -58,178 0.09% 72,597,746
2013-06-10 2013-06-06 13.588 5,414,966 +12,548 0.09% 73,576,076
2013-06-07 2013-06-05 13.991 5,402,418 -3,422 0.09% 75,584,067
2013-06-06 2013-06-04 14.166 5,405,840 +78,712 0.09% 76,579,712
2013-06-05 2013-06-03 13.710 5,327,128 +31,941 0.09% 73,036,351
2013-06-04 2013-05-31 14.008 5,295,187 +59,319 0.09% 74,176,658
2013-06-03 2013-05-30 13.535 5,235,868 +312,566 0.09% 70,867,183
2013-05-31 2013-05-29 13.395 4,923,302 -52,475 0.08% 65,946,085
2013-05-30 2013-05-28 13.658 4,975,777 +5,704 0.08% 67,957,524
2013-05-29 2013-05-27 13.693 4,970,073 -66,734 0.08% 68,053,895
2013-05-28 2013-05-24 13.430 5,036,807 -201,913 0.08% 67,643,063
2013-05-27 2013-05-23 12.939 5,238,720 -181,379 0.09% 67,782,991
2013-05-24 2013-05-22 12.588 5,420,099 +41,067 0.09% 68,229,289
2013-05-23 2013-05-21 12.728 5,379,032 +23,956 0.09% 68,466,784
2013-05-22 2013-05-20 12.571 5,355,076 -107,687 0.09% 67,316,880
2013-05-21 2013-05-16 12.150 5,462,763 +212,179 0.09% 66,371,981
2013-05-20 2013-05-15 11.764 5,250,584 -21,674 0.09% 61,768,821
2013-05-16 2013-05-14 11.677 5,272,258 -12,548 0.09% 61,561,624
2013-05-15 2013-05-13 11.747 5,284,806 -142,594 0.09% 62,078,760
2013-05-14 2013-05-10 12.010 5,427,400 -14,830 0.09% 65,181,085
2013-05-13 2013-05-09 11.992 5,442,230 +28,519 0.09% 65,263,773
2013-05-10 2013-05-08 12.080 5,413,711 +4,563 0.09% 65,396,345
2013-05-09 2013-05-07 11.904 5,409,148 +214,461 0.09% 64,392,876
2013-05-08 2013-05-06 12.010 5,194,687 +5,704 0.09% 62,386,287
2013-05-07 2013-05-03 11.975 5,188,983 +38,785 0.09% 62,135,834
2013-05-06 2013-05-02 12.097 5,150,198 +12,549 0.09% 62,303,465
2013-05-03 2013-04-30 12.430 5,137,649 +39,926 0.09% 63,863,078
2013-05-02 2013-04-29 12.536 5,097,723 -5,704 0.09% 63,903,031
2013-04-30 2013-04-26 12.360 5,103,427 -7,985 0.09% 63,079,785
2013-04-29 2013-04-25 12.448 5,111,412 +2,281 0.09% 63,626,557
2013-04-26 2013-04-24 12.553 5,109,131 +22,815 0.09% 64,135,612
2013-04-25 2013-04-23 12.343 5,086,316 +10,267 0.09% 62,779,114
2013-04-24 2013-04-22 12.273 5,076,049 -509,915 0.09% 62,296,411
2013-04-23 2013-04-19 12.378 5,585,964 -963,479 0.09% 69,142,013
2013-04-22 2013-04-18 11.308 6,549,443 +959,942 0.11% 74,063,335
2013-04-19 2013-04-17 11.694 5,589,501 -345,647 0.09% 65,363,915
2013-04-18 2013-04-16 11.799 5,935,148 -862,408 0.10% 70,030,270
2013-04-17 2013-04-15 11.571 6,797,556 +255,528 0.11% 78,656,735
2013-04-16 2013-04-12 11.677 6,542,028 +1,809,231 0.11% 76,388,118
2013-04-15 2013-04-11 12.430 4,732,797 +51,904 0.08% 58,830,602
2013-04-12 2013-04-10 13.202 4,680,893 +39,927 0.08% 61,796,357
2013-04-11 2013-04-09 12.904 4,640,966 +34,222 0.08% 59,886,011
2013-04-10 2013-04-08 12.921 4,606,744 +3,422 0.08% 59,525,184
2013-04-09 2013-04-05 12.886 4,603,322 -119,778 0.08% 59,319,554
2013-04-08 2013-04-03 13.377 4,723,100 +14,829 0.08% 63,181,635
2013-04-05 2013-04-02 13.184 4,708,271 +12,549 0.08% 62,075,250
2013-04-03 2013-03-28 13.517 4,695,722 -12,549 0.08% 63,474,010
2013-04-02 2013-03-27 13.956 4,708,271 -6,844 0.08% 65,707,312
2013-03-28 2013-03-26 13.868 4,715,115 -14,830 0.08% 65,389,491
2013-03-27 2013-03-25 14.219 4,729,945 -62,741 0.08% 67,253,692
2013-03-26 2013-03-22 14.236 4,792,686 -47,912 0.08% 68,229,814
2013-03-25 2013-03-21 13.833 4,840,598 +17,111 0.08% 66,959,963
2013-03-22 2013-03-20 13.640 4,823,487 -11,407 0.08% 65,793,031
2013-03-21 2013-03-19 13.552 4,834,894 -10,267 0.08% 65,524,789
2013-03-20 2013-03-18 13.184 4,845,161 +235,565 0.08% 63,880,048
2013-03-19 2013-03-15 13.552 4,609,596 -61,600 0.08% 62,471,444
2013-03-18 2013-03-14 13.938 4,671,196 +77,571 0.08% 65,108,007
2013-03-15 2013-03-13 14.061 4,593,625 +71,867 0.08% 64,590,566
2013-03-14 2013-03-12 14.569 4,521,758 -17,111 0.08% 65,879,080
2013-03-13 2013-03-11 14.710 4,538,869 +12,548 0.08% 66,764,991
2013-03-12 2013-03-08 15.288 4,526,321 +38,786 0.08% 69,199,191
2013-03-11 2013-03-07 15.008 4,487,535 -19,393 0.08% 67,347,394
2013-03-08 2013-03-06 14.973 4,506,928 +4,563 0.08% 67,480,404
2013-03-07 2013-03-05 14.815 4,502,365 +59,319 0.08% 66,701,652
2013-03-06 2013-03-04 15.095 4,443,046 +36,504 0.07% 67,069,203
2013-03-05 2013-03-01 15.779 4,406,542 -54,756 0.07% 69,531,181
2013-03-04 2013-02-28 15.183 4,461,298 +34,222 0.07% 67,735,807
2013-03-01 2013-02-27 14.815 4,427,076 -90,119 0.07% 65,586,261
2013-02-28 2013-02-26 14.464 4,517,195 -11,407 0.08% 65,337,418
2013-02-27 2013-02-25 14.920 4,528,602 -3,423 0.08% 67,566,729
2013-02-26 2013-02-22 14.920 4,532,025 +57,608 0.08% 67,617,801
2013-02-25 2013-02-21 15.025 4,474,417 -70,726 0.08% 67,228,971
2013-02-22 2013-02-20 15.130 4,545,143 +22,815 0.08% 68,769,763
2013-02-21 2013-02-19 15.201 4,522,328 -55,897 0.08% 68,741,711
2013-02-20 2013-02-18 15.411 4,578,225 -39,926 0.08% 70,554,577
2013-02-19 2013-02-15 15.463 4,618,151 -16,826 0.08% 71,412,773
2013-02-18 2013-02-14 14.990 4,634,977 +18,252 0.08% 69,478,892
2013-02-15 2013-02-08 15.288 4,616,725 +12,548 0.08% 70,581,303
2013-02-14 2013-02-07 15.551 4,604,177 +197,065 0.08% 71,600,295
2013-02-08 2013-02-06 14.780 4,407,112 -10,267 0.07% 65,135,964
2013-02-07 2013-02-05 14.114 4,417,379 +130,045 0.07% 62,344,727
2013-02-06 2013-02-04 14.412 4,287,334 +9,126 0.07% 61,787,172
2013-02-05 2013-02-01 14.447 4,278,208 -3,422 0.07% 61,805,666
2013-02-04 2013-01-31 14.149 4,281,630 +138,031 0.07% 60,578,965
2013-02-01 2013-01-30 14.552 4,143,599 -89,549 0.07% 60,296,901
2013-01-31 2013-01-29 14.955 4,233,148 +42,778 0.07% 63,306,990
2013-01-30 2013-01-28 14.219 4,190,370 +31,941 0.07% 59,581,634
2013-01-29 2013-01-25 14.412 4,158,429 +63,882 0.07% 59,929,450
2013-01-28 2013-01-24 14.780 4,094,547 -244,120 0.07% 60,516,335
2013-01-25 2013-01-23 13.868 4,338,667 -23,386 0.07% 60,168,888
2013-01-24 2013-01-22 13.465 4,362,053 +31,941 0.07% 58,734,238
2013-01-23 2013-01-21 13.570 4,330,112 +5,704 0.07% 58,759,660
2013-01-22 2013-01-18 13.430 4,324,408 -9,126 0.07% 58,075,722
2013-01-21 2013-01-17 13.412 4,333,534 +31,941 0.07% 58,122,305
2013-01-18 2013-01-16 13.570 4,301,593 -38,786 0.07% 58,372,657
2013-01-17 2013-01-15 13.289 4,340,379 -2,281 0.07% 57,681,433
2013-01-16 2013-01-14 13.570 4,342,660 -83,275 0.07% 58,929,936
2013-01-15 2013-01-11 13.535 4,425,935 -107,230 0.07% 59,904,785
2013-01-14 2013-01-10 13.430 4,533,165 +36,504 0.08% 60,879,276
2013-01-11 2013-01-09 13.237 4,496,661 -17,112 0.08% 59,521,831
2013-01-10 2013-01-08 13.009 4,513,773 +25,097 0.08% 58,719,561
2013-01-09 2013-01-07 13.027 4,488,676 -4,563 0.08% 58,471,772
2013-01-08 2013-01-04 13.149 4,493,239 -76,430 0.08% 59,082,650
2013-01-07 2013-01-03 12.799 4,569,669 -123,202 0.08% 58,485,309
2013-01-04 2013-01-02 12.711 4,692,871 -71,867 0.08% 59,650,736
2013-01-03 2012-12-31 12.308 4,764,738 +149,438 0.08% 58,642,884
2013-01-02 2012-12-27 12.816 4,615,300 -6,844 0.08% 59,150,238
2012-12-28 2012-12-24 12.764 4,622,144 -73,008 0.08% 58,994,841
2012-12-27 2012-12-20 12.711 4,695,152 +18,252 0.08% 59,679,730
2012-12-21 2012-12-19 12.869 4,676,900 -1,141 0.08% 60,185,702
2012-12-20 2012-12-18 12.746 4,678,041 -39,926 0.08% 59,626,267
2012-12-19 2012-12-17 12.781 4,717,967 +49,052 0.08% 60,300,597
2012-12-18 2012-12-14 13.009 4,668,915 +3,422 0.08% 60,737,800
2012-12-17 2012-12-13 12.956 4,665,493 -107,230 0.08% 60,447,892
2012-12-14 2012-12-12 13.184 4,772,723 -65,593 0.08% 62,925,004
2012-12-13 2012-12-11 13.044 4,838,316 +54,756 0.08% 63,111,187
2012-12-12 2012-12-10 13.167 4,783,560 -177,387 0.08% 62,984,016
2012-12-11 2012-12-07 12.781 4,960,947 -9,126 0.08% 63,406,138
2012-12-10 2012-12-06 12.676 4,970,073 -11,408 0.08% 62,999,956
2012-12-07 2012-12-05 12.693 4,981,481 +26,238 0.08% 63,231,899
2012-12-06 2012-12-04 12.711 4,955,243 +14,225 0.08% 62,985,727
2012-12-05 2012-12-03 12.553 4,941,018 +50,193 0.08% 62,025,267
2012-12-04 2012-11-30 12.799 4,890,825 -21,674 0.08% 62,595,652
2012-12-03 2012-11-29 12.764 4,912,499 -256,669 0.08% 62,700,794
2012-11-30 2012-11-28 12.430 5,169,168 -50,193 0.09% 64,254,872
2012-11-29 2012-11-27 12.395 5,219,361 +134,608 0.09% 64,695,777
2012-11-28 2012-11-26 12.571 5,084,753 -11,407 0.09% 63,918,739
2012-11-27 2012-11-23 12.536 5,096,160 -85,557 0.09% 63,883,438
2012-11-26 2012-11-22 12.255 5,181,717 -74,148 0.09% 63,502,387
2012-11-23 2012-11-21 12.045 5,255,865 -254,388 0.09% 63,305,307
2012-11-22 2012-11-20 12.457 5,510,253 -107,230 0.09% 68,642,398
2012-11-21 2012-11-19 12.298 5,617,483 +9,735 0.10% 69,086,112
2012-11-20 2012-11-16 12.334 5,607,748 +68,009 0.10% 69,164,282
2012-11-19 2012-11-15 12.334 5,539,739 -53,274 0.09% 68,325,480
2012-11-16 2012-11-14 12.245 5,593,013 -9,068 0.10% 68,489,108
2012-11-15 2012-11-13 12.034 5,602,081 +204,027 0.10% 67,413,980
2012-11-14 2012-11-12 12.157 5,398,054 -43,072 0.09% 65,625,505
2012-11-13 2012-11-09 12.281 5,441,126 -553,139 0.09% 66,821,194
2012-11-12 2012-11-08 11.610 5,994,265 -134,884 0.10% 69,595,000
2012-11-09 2012-11-07 11.928 6,129,149 -641,549 0.10% 73,107,694
2012-11-08 2012-11-06 11.769 6,770,698 +649,484 0.12% 79,684,800
2012-11-07 2012-11-05 11.257 6,121,214 -44,206 0.10% 68,908,762
2012-11-06 2012-11-02 11.346 6,165,420 -22,670 0.11% 69,950,343
2012-11-05 2012-11-01 11.257 6,188,090 +313,974 0.11% 69,661,610
2012-11-02 2012-10-31 10.993 5,874,116 -49,306 0.10% 64,572,377
2012-11-01 2012-10-30 10.922 5,923,422 +6,801 0.10% 64,696,313
2012-10-31 2012-10-29 11.028 5,916,621 +34,571 0.10% 65,248,417
2012-10-30 2012-10-26 10.975 5,882,050 -227,830 0.10% 64,555,806
2012-10-29 2012-10-25 11.046 6,109,880 -468,127 0.10% 67,487,482
2012-10-26 2012-10-24 11.028 6,578,007 -214,227 0.11% 72,542,172
2012-10-25 2012-10-22 10.975 6,792,234 +103,146 0.12% 74,545,123
2012-10-24 2012-10-19 11.099 6,689,088 +34,005 0.11% 74,239,282
2012-10-22 2012-10-18 11.169 6,655,083 +29,470 0.11% 74,331,585
2012-10-19 2012-10-17 11.169 6,625,613 +26,070 0.11% 74,002,431
2012-10-18 2012-10-16 11.116 6,599,543 -18,135 0.11% 73,361,909
2012-10-17 2012-10-15 10.852 6,617,678 -150,753 0.11% 71,811,989
2012-10-16 2012-10-12 10.869 6,768,431 -32,871 0.12% 73,567,319
2012-10-15 2012-10-11 10.922 6,801,302 +616,613 0.12% 74,284,622
2012-10-12 2012-10-10 10.887 6,184,689 +378,582 0.11% 67,331,647
2012-10-11 2012-10-09 10.975 5,806,107 +270,902 0.10% 63,722,327
2012-10-10 2012-10-08 11.222 5,535,205 +98,613 0.09% 62,116,508
2012-10-09 2012-10-05 11.557 5,436,592 +19,269 0.09% 62,832,487
2012-10-08 2012-10-04 11.487 5,417,323 -120,149 0.09% 62,227,439
2012-10-05 2012-10-03 11.434 5,537,472 -143,952 0.09% 63,314,438
2012-10-04 2012-09-28 11.328 5,681,424 +15,869 0.10% 64,358,874
2012-10-03 2012-09-27 11.451 5,665,555 -22,670 0.10% 64,878,883
2012-09-28 2012-09-26 11.204 5,688,225 +7,934 0.10% 63,733,343
2012-09-27 2012-09-25 11.381 5,680,291 -30,604 0.10% 64,646,722
2012-09-26 2012-09-24 11.346 5,710,895 -30,604 0.10% 64,793,488
2012-09-25 2012-09-21 11.028 5,741,499 +47,607 0.10% 63,317,174
2012-09-24 2012-09-20 11.046 5,693,892 +95,212 0.10% 62,892,632
2012-09-20 2012-09-18 11.204 5,598,680 -17,002 0.10% 62,730,042
2012-09-19 2012-09-17 11.151 5,615,682 +71,409 0.10% 62,623,278
2012-09-18 2012-09-14 11.204 5,544,273 +73,676 0.10% 62,120,443
2012-09-17 2012-09-13 10.922 5,470,597 +190,425 0.09% 59,750,505
2012-09-14 2012-09-12 10.834 5,280,172 +104,280 0.09% 57,204,823
2012-09-13 2012-09-11 11.010 5,175,892 +30,604 0.09% 56,988,340
2012-09-12 2012-09-10 11.187 5,145,288 +69,142 0.09% 57,559,254
2012-09-11 2012-09-07 11.434 5,076,146 +41,939 0.09% 58,039,721
2012-09-10 2012-09-06 11.222 5,034,207 -10,201 0.09% 56,494,269
2012-09-07 2012-09-05 10.799 5,044,408 +164,354 0.09% 54,472,566
2012-09-06 2012-09-04 11.681 4,880,054 -257,300 0.08% 57,003,146
2012-09-05 2012-09-03 11.540 5,137,354 -196,092 0.09% 59,283,447
2012-09-04 2012-08-31 11.116 5,333,446 +15,869 0.09% 59,287,708
2012-09-03 2012-08-30 11.187 5,317,577 -58,941 0.09% 59,486,615
2012-08-31 2012-08-29 11.222 5,376,518 -23,803 0.09% 60,335,710
2012-08-30 2012-08-28 11.222 5,400,321 -6,801 0.09% 60,602,829
2012-08-29 2012-08-27 11.381 5,407,122 -58,941 0.09% 61,537,818
2012-08-28 2012-08-24 11.275 5,466,063 -2,267 0.09% 61,629,934
2012-08-27 2012-08-23 11.434 5,468,330 +27,204 0.09% 62,523,881
2012-08-24 2012-08-22 11.363 5,441,126 +282,236 0.09% 61,828,806
2012-08-23 2012-08-21 11.681 5,158,890 +480,595 0.09% 60,260,186
2012-08-22 2012-08-20 11.928 4,678,295 -143,951 0.08% 55,802,096
2012-08-21 2012-08-17 12.245 4,822,246 -435,257 0.08% 59,050,699
2012-08-20 2012-08-16 11.646 5,257,503 +145,086 0.09% 61,226,534
2012-08-17 2012-08-15 10.957 5,112,417 -55,541 0.09% 56,018,836
2012-08-16 2012-08-14 10.799 5,167,958 +109,948 0.09% 55,806,734
2012-08-15 2012-08-13 10.728 5,058,010 +136,017 0.09% 54,262,459
2012-08-14 2012-08-10 10.852 4,921,993 +243,698 0.08% 53,411,198
2012-08-13 2012-08-09 10.816 4,678,295 -62,341 0.08% 50,601,604
2012-08-10 2012-08-08 10.763 4,740,636 -10,201 0.08% 51,024,958
2012-08-09 2012-08-07 10.922 4,750,837 -156,420 0.08% 51,889,202
2012-08-08 2012-08-06 10.569 4,907,257 -97,480 0.08% 51,865,890
2012-08-07 2012-08-03 10.357 5,004,737 -48,739 0.09% 51,836,488
2012-08-06 2012-08-02 10.093 5,053,476 -847,843 0.09% 51,003,790
2012-08-03 2012-08-01 10.146 5,901,319 -133,751 0.10% 59,873,293
2012-08-02 2012-07-31 9.493 6,035,070 +916,985 0.10% 57,290,260
2012-08-01 2012-07-30 9.581 5,118,085 +172,289 0.09% 49,036,959
2012-07-31 2012-07-27 9.810 4,945,796 -11,335 0.08% 48,520,716
2012-07-30 2012-07-26 9.475 4,957,131 -61,207 0.09% 46,970,036
2012-07-27 2012-07-25 9.493 5,018,338 +38,538 0.09% 47,638,535
2012-07-26 2012-07-24 9.846 4,979,800 -39,672 0.09% 49,030,047
2012-07-25 2012-07-23 10.093 5,019,472 +10,201 0.09% 50,660,594
2012-07-24 2012-07-20 10.463 5,009,271 +51,007 0.09% 52,413,774
2012-07-23 2012-07-19 10.305 4,958,264 -44,206 0.09% 51,092,682
2012-07-20 2012-07-18 10.040 5,002,470 -19,269 0.09% 50,224,193
2012-07-19 2012-07-17 10.357 5,021,739 -18,136 0.09% 52,012,586
2012-07-18 2012-07-16 10.410 5,039,875 +11,335 0.09% 52,467,212
2012-07-17 2012-07-13 10.357 5,028,540 -26,070 0.09% 52,083,027
2012-07-16 2012-07-12 10.622 5,054,610 -136,017 0.09% 53,690,859
2012-07-13 2012-07-11 10.410 5,190,627 -207,427 0.09% 54,036,603
2012-07-12 2012-07-10 10.252 5,398,054 -219,895 0.09% 55,338,778
2012-07-11 2012-07-09 9.952 5,617,949 +69,142 0.10% 55,907,890
2012-07-10 2012-07-06 10.058 5,548,807 -88,411 0.09% 55,807,258
2012-07-09 2012-07-05 10.516 5,637,218 +221,028 0.10% 59,282,608
2012-07-06 2012-07-04 10.802 5,416,190 +540,670 0.09% 58,503,436
2012-07-05 2012-07-03 11.412 4,875,520 -36,050 0.08% 55,637,685
2012-07-04 2012-06-29 11.735 4,911,570 -218,471 0.09% 57,635,369
2012-07-03 2012-06-28 11.645 5,130,041 -28,981 0.09% 59,738,804
2012-06-29 2012-06-27 11.717 5,159,022 -61,306 0.09% 60,446,555
2012-06-28 2012-06-26 11.681 5,220,328 -91,401 0.09% 60,977,522
2012-06-27 2012-06-25 11.394 5,311,729 +498,249 0.09% 60,520,238
2012-06-26 2012-06-22 11.986 4,813,480 +47,930 0.08% 57,693,466
2012-06-25 2012-06-21 12.147 4,765,550 +164,968 0.08% 57,888,553
2012-06-22 2012-06-20 13.403 4,600,582 +31,210 0.08% 61,662,960
2012-06-21 2012-06-19 13.242 4,569,372 +64,650 0.08% 60,506,756
2012-06-20 2012-06-18 12.919 4,504,722 +2,229 0.08% 58,195,779
2012-06-19 2012-06-15 13.026 4,502,493 -14,490 0.08% 58,651,708
2012-06-18 2012-06-14 12.847 4,516,983 +16,720 0.08% 58,029,987
2012-06-15 2012-06-13 12.991 4,500,263 -49,045 0.08% 58,461,164
2012-06-14 2012-06-12 12.811 4,549,308 +2,229 0.08% 58,282,013
2012-06-13 2012-06-11 12.524 4,547,079 -5,573 0.08% 56,948,058
2012-06-12 2012-06-08 12.291 4,552,652 -2,229 0.08% 55,955,917
2012-06-11 2012-06-07 12.381 4,554,881 -103,663 0.08% 56,391,951
2012-06-08 2012-06-06 12.004 4,658,544 +6,688 0.08% 55,920,019
2012-06-07 2012-06-05 11.717 4,651,856 -5,573 0.08% 54,504,259
2012-06-06 2012-06-04 11.699 4,657,429 +11,146 0.08% 54,485,988
2012-06-05 2012-06-01 12.111 4,646,283 -21,178 0.08% 56,273,046
2012-06-04 2012-05-31 11.842 4,667,461 +14,490 0.08% 55,273,330
2012-06-01 2012-05-30 11.788 4,652,971 -12,261 0.08% 54,851,273
2012-05-31 2012-05-29 11.968 4,665,232 -11,146 0.08% 55,832,886
2012-05-30 2012-05-28 11.483 4,676,378 -7,803 0.08% 53,700,778
2012-05-28 2012-05-24 12.076 4,684,181 +6,688 0.08% 56,563,949
2012-05-25 2012-05-23 12.165 4,677,493 -118,153 0.08% 56,902,826
2012-05-24 2012-05-22 12.345 4,795,646 +86,943 0.08% 59,200,660
2012-05-23 2012-05-21 11.681 4,708,703 +40,127 0.08% 55,001,341
2012-05-22 2012-05-18 11.717 4,668,576 +78,026 0.08% 54,700,161
2012-05-21 2012-05-17 11.860 4,590,550 +2,229 0.08% 54,444,896
2012-05-18 2012-05-16 11.735 4,588,321 +82,484 0.08% 53,842,168
2012-05-17 2012-05-15 12.291 4,505,837 +143,790 0.08% 55,380,522
2012-05-16 2012-05-14 12.345 4,362,047 +646,498 0.08% 53,848,024
2012-05-15 2012-05-11 12.937 3,715,549 -28,981 0.06% 48,067,247
2012-05-14 2012-05-10 12.811 3,744,530 -32,325 0.06% 47,971,856
2012-05-11 2012-05-09 12.488 3,776,855 +118,153 0.07% 47,166,163
2012-05-10 2012-05-08 12.901 3,658,702 +27,867 0.06% 47,200,535
2012-05-09 2012-05-07 13.385 3,630,835 -8,918 0.06% 48,600,007
2012-05-08 2012-05-04 13.744 3,639,753 +7,803 0.06% 50,025,527
2012-05-07 2012-05-03 13.278 3,631,950 -15,605 0.06% 48,223,927
2012-05-04 2012-05-02 13.403 3,647,555 +5,573 0.06% 48,889,258
2012-05-03 2012-04-30 13.385 3,641,982 -5,573 0.06% 48,749,214
2012-04-30 2012-04-26 13.421 3,647,555 +8,917 0.06% 48,954,705
2012-04-27 2012-04-25 13.224 3,638,638 +25,637 0.06% 48,116,866
2012-04-26 2012-04-24 13.188 3,613,001 +43,471 0.06% 47,648,191
2012-04-25 2012-04-23 13.080 3,569,530 -13,375 0.06% 46,690,611
2012-04-24 2012-04-20 13.278 3,582,905 +7,802 0.06% 47,572,723
2012-04-23 2012-04-19 13.493 3,575,103 -14,490 0.06% 48,238,900
2012-04-20 2012-04-18 13.565 3,589,593 -14,491 0.06% 48,692,043
2012-04-19 2012-04-17 13.637 3,604,084 +26,752 0.06% 49,147,280
2012-04-18 2012-04-16 13.493 3,577,332 -32,325 0.06% 48,268,976
2012-04-17 2012-04-13 13.260 3,609,657 -3,344 0.06% 47,863,160
2012-04-16 2012-04-12 13.116 3,613,001 +1,115 0.06% 47,388,881
2012-04-13 2012-04-11 13.188 3,611,886 -47,930 0.06% 47,633,486
2012-04-12 2012-04-10 13.134 3,659,816 +1,114 0.06% 48,068,584
2012-04-11 2012-04-05 13.529 3,658,702 -80,255 0.06% 49,498,197
2012-04-10 2012-04-03 12.973 3,738,957 -6,687 0.06% 48,504,246
2012-04-05 2012-04-02 12.704 3,745,644 +40,127 0.07% 47,582,883
2012-04-03 2012-03-30 12.542 3,705,517 +40,127 0.06% 46,474,741
2012-04-02 2012-03-29 13.062 3,665,390 -64,649 0.06% 47,878,724
2012-03-30 2012-03-28 13.116 3,730,039 -169,427 0.06% 48,923,976
2012-03-29 2012-03-27 12.650 3,899,466 -67,994 0.07% 49,327,062
2012-03-28 2012-03-26 12.452 3,967,460 -13,376 0.07% 49,404,103
2012-03-27 2012-03-23 12.004 3,980,836 -24,522 0.07% 47,784,979
2012-03-26 2012-03-22 12.076 4,005,358 -40,128 0.07% 48,366,805
2012-03-23 2012-03-21 11.896 4,045,486 -18,949 0.07% 48,125,497
2012-03-22 2012-03-20 11.986 4,064,435 -14,490 0.07% 48,715,553
2012-03-21 2012-03-19 12.022 4,078,925 -1,115 0.07% 49,035,603
2012-03-20 2012-03-16 12.237 4,080,040 +1,115 0.07% 49,927,496
2012-03-19 2012-03-15 12.255 4,078,925 +8,917 0.07% 49,987,040
2012-03-16 2012-03-14 12.219 4,070,008 -50,159 0.07% 49,731,707
2012-03-15 2012-03-13 12.076 4,120,167 +6,688 0.07% 49,753,184
2012-03-14 2012-03-12 11.950 4,113,479 +13,375 0.07% 49,155,770
2012-03-13 2012-03-09 12.040 4,100,104 +37,899 0.07% 49,363,778
2012-03-12 2012-03-08 12.255 4,062,205 -33,440 0.07% 49,782,137
2012-03-09 2012-03-07 11.914 4,095,645 +25,637 0.07% 48,795,680
2012-03-08 2012-03-06 12.111 4,070,008 -14,490 0.07% 49,293,542
2012-03-07 2012-03-05 11.968 4,084,498 -23,408 0.07% 48,882,737
2012-03-06 2012-03-02 12.129 4,107,906 +44,586 0.07% 49,826,248
2012-03-05 2012-03-01 12.111 4,063,320 +3,344 0.07% 49,212,541
2012-03-02 2012-02-29 12.327 4,059,976 +28,981 0.07% 50,046,210
2012-03-01 2012-02-28 12.273 4,030,995 -15,605 0.07% 49,471,987
2012-02-29 2012-02-27 12.237 4,046,600 +15,605 0.07% 49,518,291
2012-02-28 2012-02-24 12.363 4,030,995 +52,388 0.07% 49,833,624
2012-02-27 2012-02-23 12.398 3,978,607 +44,586 0.07% 49,328,747
2012-02-24 2012-02-22 12.757 3,934,021 -47,930 0.07% 50,187,697
2012-02-23 2012-02-21 12.883 3,981,951 -30,095 0.07% 51,299,289
2012-02-22 2012-02-20 12.398 4,012,046 -21,178 0.07% 49,743,340
2012-02-21 2012-02-17 12.542 4,033,224 -7,803 0.07% 50,584,855
2012-02-20 2012-02-16 12.327 4,041,027 +6,688 0.07% 49,812,631
2012-02-17 2012-02-15 12.219 4,034,339 -18,949 0.07% 49,295,865
2012-02-16 2012-02-14 11.842 4,053,288 +23,407 0.07% 48,000,128
2012-02-15 2012-02-13 12.201 4,029,881 -67,993 0.07% 49,169,085
2012-02-14 2012-02-10 12.058 4,097,874 -76,911 0.07% 49,410,457
2012-02-13 2012-02-09 11.645 4,174,785 -103,663 0.07% 48,614,946
2012-02-10 2012-02-08 11.214 4,278,448 +89,172 0.07% 47,979,671
2012-02-09 2012-02-07 11.053 4,189,276 +1,115 0.07% 46,303,165
2012-02-08 2012-02-06 11.071 4,188,161 +104,777 0.07% 46,365,989
2012-02-07 2012-02-03 11.053 4,083,384 -15,605 0.07% 45,132,764
2012-02-06 2012-02-02 11.142 4,098,989 +103,663 0.07% 45,672,980
2012-02-03 2012-02-01 11.017 3,995,326 +20,063 0.07% 44,016,103
2012-02-02 2012-01-31 11.142 3,975,263 -66,879 0.07% 44,294,363
2012-02-01 2012-01-30 10.622 4,042,142 -26,751 0.07% 42,936,265
2012-01-31 2012-01-27 10.586 4,068,893 +37,898 0.07% 43,074,404
2012-01-30 2012-01-26 10.802 4,030,995 +115,924 0.07% 43,541,135
2012-01-27 2012-01-20 10.586 3,915,071 +73,567 0.07% 41,446,002
2012-01-26 2012-01-19 11.358 3,841,504 -225,160 0.07% 43,631,083
2012-01-20 2012-01-18 10.586 4,066,664 +6,688 0.07% 43,050,807
2012-01-18 2012-01-16 10.514 4,059,976 -65,765 0.07% 42,688,616
2012-01-17 2012-01-13 10.784 4,125,741 +50,160 0.07% 44,490,514
2012-01-16 2012-01-12 10.479 4,075,581 +2,229 0.07% 42,706,440
2012-01-13 2012-01-11 10.425 4,073,352 +5,573 0.07% 42,463,821
2012-01-12 2012-01-10 10.568 4,067,779 -3,344 0.07% 42,989,623
2012-01-11 2012-01-09 10.748 4,071,123 -857,166 0.07% 43,755,438
2012-01-10 2012-01-06 10.012 4,928,289 -55,733 0.09% 49,342,524
2012-01-09 2012-01-05 9.689 4,984,022 -32,325 0.09% 48,290,834
2012-01-06 2012-01-04 9.474 5,016,347 -1,115 0.09% 47,523,945
2012-01-05 2012-01-03 9.402 5,017,462 +8,918 0.09% 47,174,399
2012-01-04 2011-12-30 9.294 5,008,544 -10,032 0.09% 46,551,346
2012-01-03 2011-12-29 9.330 5,018,576 +13,376 0.09% 46,824,683
2011-12-30 2011-12-28 9.564 5,005,200 +28,981 0.09% 47,867,378
2011-12-29 2011-12-23 9.815 4,976,219 -23,408 0.09% 48,840,242
2011-12-28 2011-12-22 9.581 4,999,627 -3,344 0.09% 47,903,788
2011-12-23 2011-12-21 9.546 5,002,971 +17,834 0.09% 47,756,293
2011-12-22 2011-12-20 9.707 4,985,137 +15,605 0.09% 48,391,085
2011-12-21 2011-12-19 9.940 4,969,532 +16,720 0.09% 49,398,783
2011-12-20 2011-12-16 9.958 4,952,812 -35,669 0.09% 49,321,448
2011-12-19 2011-12-15 9.833 4,988,481 -3,344 0.09% 49,050,097
2011-12-16 2011-12-14 9.958 4,991,825 -23,407 0.09% 49,709,950
2011-12-15 2011-12-13 9.851 5,015,232 -1,115 0.09% 49,403,119
2011-12-14 2011-12-12 9.887 5,016,347 -18,949 0.09% 49,594,117
2011-12-13 2011-12-09 9.581 5,035,296 +8,917 0.09% 48,245,549
2011-12-12 2011-12-08 10.012 5,026,379 +4,459 0.09% 50,324,611
2011-12-09 2011-12-07 9.851 5,021,920 +4,458 0.09% 49,469,000
2011-12-07 2011-12-05 10.048 5,017,462 -16,719 0.09% 50,415,388
2011-12-06 2011-12-02 9.851 5,034,181 +1,114 0.09% 49,589,778
2011-12-05 2011-12-01 10.048 5,033,067 -41,242 0.09% 50,572,187
2011-12-02 2011-11-30 9.617 5,074,309 -34,554 0.09% 48,801,446
2011-12-01 2011-11-29 9.725 5,108,863 -12,261 0.09% 49,683,769
2011-11-30 2011-11-28 9.366 5,121,124 -2,229 0.09% 47,965,258
2011-11-29 2011-11-25 9.043 5,123,353 +100,318 0.09% 46,331,441
2011-11-28 2011-11-24 9.259 5,023,035 +36,784 0.09% 46,505,776
2011-11-25 2011-11-23 9.223 4,986,251 +28,981 0.09% 45,986,277
2011-11-24 2011-11-22 9.474 4,957,270 +25,637 0.09% 46,964,261
2011-11-23 2011-11-21 9.474 4,931,633 -5,574 0.09% 46,721,380
2011-11-22 2011-11-18 9.294 4,937,207 +30,096 0.09% 45,888,313
2011-11-21 2011-11-17 9.599 4,907,111 -44,586 0.09% 47,105,396
2011-11-18 2011-11-16 9.794 4,951,697 -6,688 0.09% 48,495,332
2011-11-17 2011-11-15 9.866 4,958,385 +134,379 0.09% 48,919,214
2011-11-16 2011-11-14 9.992 4,824,006 -55,342 0.08% 48,203,609
2011-11-15 2011-11-11 9.938 4,879,348 -1,107 0.09% 48,492,109
2011-11-14 2011-11-10 10.083 4,880,455 +60,876 0.09% 49,208,610
2011-11-11 2011-11-09 10.444 4,819,579 -42,060 0.08% 50,336,560
2011-11-10 2011-11-08 9.956 4,861,639 +45,381 0.09% 48,403,960
2011-11-09 2011-11-07 10.173 4,816,258 +7,748 0.08% 48,996,462
2011-11-08 2011-11-04 10.516 4,808,510 +6,641 0.08% 50,568,503
2011-11-07 2011-11-03 10.444 4,801,869 -243,504 0.08% 50,151,593
2011-11-04 2011-11-02 10.119 5,045,373 +68,623 0.09% 51,053,779
2011-11-03 2011-11-01 9.649 4,976,750 -60,876 0.09% 48,021,273
2011-11-02 2011-10-31 9.595 5,037,626 +24,351 0.09% 48,335,591
2011-11-01 2011-10-28 9.866 5,013,275 +8,855 0.09% 49,460,757
2011-10-31 2011-10-27 9.992 5,004,420 +29,884 0.09% 50,006,386
2011-10-28 2011-10-26 10.191 4,974,536 -69,556 0.09% 50,696,534
2011-10-27 2011-10-25 9.613 5,044,092 -81,906 0.09% 48,488,776
2011-10-26 2011-10-24 9.288 5,125,998 +22,137 0.09% 47,608,899
2011-10-25 2011-10-21 9.179 5,103,861 +11,068 0.09% 46,849,951
2011-10-24 2011-10-20 9.017 5,092,793 +3,320 0.09% 45,920,135
2011-10-21 2011-10-19 9.270 5,089,473 +16,603 0.09% 47,177,700
2011-10-20 2011-10-18 9.035 5,072,870 -33,205 0.09% 45,832,160
2011-10-19 2011-10-17 9.450 5,106,075 +18,816 0.09% 48,254,238
2011-10-17 2011-10-13 9.739 5,087,259 -19,923 0.09% 49,547,210
2011-10-14 2011-10-12 9.523 5,107,182 +5,534 0.09% 48,633,837
2011-10-13 2011-10-11 9.541 5,101,648 -55,342 0.09% 48,673,323
2011-10-12 2011-10-10 9.215 5,156,990 -1,106 0.09% 47,524,007
2011-10-11 2011-10-07 9.071 5,158,096 -347,547 0.09% 46,788,565
2011-10-10 2011-10-06 8.691 5,505,643 +12,175 0.10% 47,851,958
2011-10-07 2011-10-04 8.420 5,493,468 +54,235 0.10% 46,257,175
2011-10-06 2011-10-03 8.999 5,439,233 -1,107 0.10% 48,945,593
2011-10-04 2011-09-30 9.559 5,440,340 -95,188 0.10% 52,002,988
2011-10-03 2011-09-28 9.450 5,535,528 -172,666 0.10% 52,312,723
2011-09-30 2011-09-27 8.962 5,708,194 -16,603 0.10% 51,159,582
2011-09-28 2011-09-26 8.059 5,724,797 -1,106 0.10% 46,136,170
2011-09-27 2011-09-23 8.565 5,725,903 +53,128 0.10% 49,042,084
2011-09-26 2011-09-22 8.944 5,672,775 +36,525 0.10% 50,739,636
2011-09-23 2011-09-21 9.324 5,636,250 -143,888 0.10% 52,551,672
2011-09-22 2011-09-20 9.270 5,780,138 +44,273 0.10% 53,579,932
2011-09-21 2011-09-19 9.071 5,735,865 -78,585 0.10% 52,029,449
2011-09-20 2011-09-16 9.360 5,814,450 +70,837 0.10% 54,423,314
2011-09-19 2011-09-15 9.432 5,743,613 +4,428 0.10% 54,175,417
2011-09-16 2011-09-14 9.161 5,739,185 -55,342 0.10% 52,578,086
2011-09-15 2011-09-12 9.017 5,794,527 -294,419 0.10% 52,247,453
2011-09-14 2011-09-09 9.053 6,088,946 +33,205 0.11% 55,122,186
2011-09-12 2011-09-08 9.161 6,055,741 -7,748 0.11% 55,478,133
2011-09-09 2011-09-07 8.926 6,063,489 +55,342 0.11% 54,124,778
2011-09-08 2011-09-06 8.673 6,008,147 +342,013 0.11% 52,110,876
2011-09-07 2011-09-05 9.215 5,666,134 -53,128 0.10% 52,216,000
2011-09-06 2011-09-02 9.541 5,719,262 +9,961 0.10% 54,565,797
2011-09-05 2011-09-01 9.432 5,709,301 -667,422 0.10% 53,851,776
2011-09-02 2011-08-31 9.432 6,376,723 +74,158 0.11% 60,147,093
2011-09-01 2011-08-30 9.071 6,302,565 -17,710 0.11% 57,169,927
2011-08-31 2011-08-29 9.017 6,320,275 -8,854 0.11% 56,987,960
2011-08-30 2011-08-26 9.035 6,329,129 -33,205 0.11% 57,182,158
2011-08-29 2011-08-25 9.161 6,362,334 -128,393 0.11% 58,286,907
2011-08-26 2011-08-24 8.962 6,490,727 +6,641 0.11% 58,173,019
2011-08-25 2011-08-23 8.981 6,484,086 -114,004 0.11% 58,230,664
2011-08-24 2011-08-22 8.565 6,598,090 -79,693 0.12% 56,512,323
2011-08-23 2011-08-19 8.240 6,677,783 +43,167 0.12% 55,022,932
2011-08-22 2011-08-18 8.276 6,634,616 +77,478 0.12% 54,907,018
2011-08-19 2011-08-17 8.854 6,557,138 -8,854 0.11% 58,057,321
2011-08-18 2011-08-16 8.691 6,565,992 +60,876 0.12% 57,067,916
2011-08-17 2011-08-15 8.782 6,505,116 -17,710 0.11% 57,126,537
2011-08-16 2011-08-12 8.529 6,522,826 -2,213 0.11% 55,631,962
2011-08-15 2011-08-11 8.402 6,525,039 -1,107 0.11% 54,825,506
2011-08-12 2011-08-10 8.529 6,526,146 -54,235 0.11% 55,660,278
2011-08-11 2011-08-09 8.131 6,580,381 +58,662 0.12% 53,506,943
2011-08-10 2011-08-08 8.366 6,521,719 +498,077 0.11% 54,561,922
2011-08-09 2011-08-05 8.854 6,023,642 -8,855 0.11% 53,333,713
2011-08-08 2011-08-04 9.306 6,032,497 -80,799 0.11% 56,137,224
2011-08-05 2011-08-03 8.999 6,113,296 +7,748 0.11% 55,011,230
2011-08-04 2011-08-02 9.234 6,105,548 -34,312 0.11% 56,375,725
2011-08-03 2011-08-01 9.306 6,139,860 -32,099 0.11% 57,136,322
2011-08-02 2011-07-29 8.944 6,171,959 +11,069 0.11% 55,204,543
2011-08-01 2011-07-28 9.071 6,160,890 +39,846 0.11% 55,884,807
2011-07-29 2011-07-27 9.306 6,121,044 -36,526 0.11% 56,961,225
2011-07-28 2011-07-26 9.378 6,157,570 -66,410 0.11% 57,746,186
2011-07-27 2011-07-25 9.306 6,223,980 +160,491 0.11% 57,919,127
2011-07-26 2011-07-22 9.306 6,063,489 -64,196 0.11% 56,425,629
2011-07-25 2011-07-21 9.143 6,127,685 +16,602 0.11% 56,026,505
2011-07-22 2011-07-20 9.234 6,111,083 -300,622 0.11% 56,426,832
2011-07-21 2011-07-19 8.457 6,411,705 -11,068 0.11% 54,220,806
2011-07-20 2011-07-18 8.673 6,422,773 -2,214 0.11% 55,707,080
2011-07-19 2011-07-15 8.873 6,424,987 -79,692 0.11% 57,009,378
2011-07-18 2011-07-14 8.782 6,504,679 +49,393 0.11% 57,122,700
2011-07-15 2011-07-13 8.709 6,455,286 -90,922 0.11% 56,217,515
2011-07-14 2011-07-12 8.344 6,546,208 -19,718 0.12% 54,619,004
2011-07-13 2011-07-11 8.581 6,565,926 +20,814 0.12% 56,341,917
2011-07-12 2011-07-08 8.764 6,545,112 -16,432 0.12% 57,358,277
2011-07-11 2011-07-07 8.636 6,561,544 -69,014 0.12% 56,663,705
2011-07-08 2011-07-06 8.544 6,630,558 -49,295 0.12% 56,654,409
2011-07-07 2011-07-05 8.581 6,679,853 -66,822 0.12% 57,319,520
2011-07-06 2011-07-04 8.471 6,746,675 -58,722 0.12% 57,153,858
2011-07-05 2011-06-30 8.125 6,805,397 -33,959 0.12% 55,290,594
2011-07-04 2011-06-29 7.924 6,839,356 -19,718 0.12% 54,192,941
2011-06-30 2011-06-28 7.741 6,859,074 +59,155 0.13% 53,096,895
2011-06-27 2011-06-23 7.832 6,799,919 -25,196 0.12% 53,259,712
2011-06-24 2011-06-22 7.796 6,825,115 -106,258 0.13% 53,207,840
2011-06-23 2011-06-21 7.613 6,931,373 +93,113 0.13% 52,770,730
2011-06-22 2011-06-20 7.668 6,838,260 -62,441 0.13% 52,436,377
2011-06-21 2011-06-17 7.613 6,900,701 -62,440 0.13% 52,537,215
2011-06-20 2011-06-16 7.686 6,963,141 -7,668 0.13% 53,521,104
2011-06-17 2011-06-15 7.759 6,970,809 +27,386 0.13% 54,089,117
2011-06-16 2011-06-14 7.832 6,943,423 -7,668 0.13% 54,383,693
2011-06-15 2011-06-13 7.759 6,951,091 -1,096 0.13% 53,936,118
2011-06-14 2011-06-10 7.832 6,952,187 -62,440 0.13% 54,452,336
2011-06-13 2011-06-09 7.924 7,014,627 -59,155 0.13% 55,581,734
2011-06-10 2011-06-08 8.015 7,073,782 -36,150 0.13% 56,696,203
2011-06-09 2011-06-07 7.905 7,109,932 +14,241 0.13% 56,207,093
2011-06-08 2011-06-03 7.869 7,095,691 -87,636 0.13% 55,835,414
2011-06-07 2011-06-02 7.851 7,183,327 +58,059 0.13% 56,393,866
2011-06-03 2011-06-01 8.088 7,125,268 +65,727 0.13% 57,629,216
2011-06-02 2011-05-31 8.362 7,059,541 -164,317 0.13% 59,030,943
2011-06-01 2011-05-30 8.344 7,223,858 -102,972 0.13% 60,273,052
2011-05-31 2011-05-27 8.325 7,326,830 -70,109 0.13% 60,998,441
2011-05-30 2011-05-26 7.905 7,396,939 +29,577 0.14% 58,476,007
2011-05-27 2011-05-25 7.851 7,367,362 +21,909 0.13% 57,838,663
2011-05-26 2011-05-24 7.723 7,345,453 +5,477 0.13% 56,727,903
2011-05-25 2011-05-23 7.705 7,339,976 +14,241 0.13% 56,551,597
2011-05-24 2011-05-20 7.705 7,325,735 -40,532 0.13% 56,441,875
2011-05-23 2011-05-19 7.686 7,366,267 -2,191 0.13% 56,619,670
2011-05-20 2011-05-18 7.723 7,368,458 +3,287 0.13% 56,905,568
2011-05-19 2011-05-17 7.741 7,365,171 +25,195 0.13% 57,014,651
2011-05-18 2011-05-16 7.851 7,339,976 +4,382 0.13% 57,623,665
2011-05-17 2011-05-13 7.924 7,335,594 +55,868 0.13% 58,124,977
2011-05-16 2011-05-12 7.997 7,279,726 -9,859 0.13% 58,213,931
2011-05-13 2011-05-11 8.033 7,289,585 +19,718 0.13% 58,558,947
2011-05-12 2011-05-09 7.960 7,269,867 -16,432 0.13% 57,869,634
2011-05-11 2011-05-06 7.905 7,286,299 +42,723 0.13% 57,601,350
2011-05-09 2011-05-05 7.869 7,243,576 +38,340 0.13% 56,999,109
2011-05-06 2011-05-04 7.905 7,205,236 +58,059 0.13% 56,960,512
2011-05-05 2011-05-03 8.125 7,147,177 -143,504 0.13% 58,067,393
2011-05-04 2011-04-29 8.252 7,290,681 -18,622 0.13% 60,165,054
2011-05-03 2011-04-28 8.271 7,309,303 -56,964 0.13% 60,452,177
2011-04-29 2011-04-27 8.344 7,366,267 -9,341 0.13% 61,461,257
2011-04-28 2011-04-26 8.307 7,375,608 +29,577 0.14% 61,269,876
2011-04-27 2011-04-21 8.271 7,346,031 -9,859 0.13% 60,755,939
2011-04-26 2011-04-20 8.088 7,355,890 +100,781 0.13% 59,494,488
2011-04-21 2011-04-19 8.015 7,255,109 -26,290 0.13% 58,149,534
2011-04-20 2011-04-18 8.161 7,281,399 -15,337 0.13% 59,423,761
2011-04-19 2011-04-15 8.161 7,296,736 +32,864 0.13% 59,548,926
2011-04-18 2011-04-14 8.161 7,263,872 -64,632 0.13% 59,280,722
2011-04-15 2011-04-13 8.143 7,328,504 +6,573 0.13% 59,674,387
2011-04-14 2011-04-12 8.161 7,321,931 -2,191 0.13% 59,754,544
2011-04-13 2011-04-11 8.252 7,324,122 -42,722 0.13% 60,441,020
2011-04-12 2011-04-08 8.252 7,366,844 -35,055 0.13% 60,793,576
2011-04-11 2011-04-07 8.252 7,401,899 -82,159 0.14% 61,082,861
2011-04-08 2011-04-06 8.198 7,484,058 -99,685 0.14% 61,350,946
2011-04-07 2011-04-04 8.125 7,583,743 -27,387 0.14% 61,614,283
2011-04-06 2011-04-01 8.143 7,611,130 -83,254 0.14% 61,975,748
2011-04-04 2011-03-31 8.088 7,694,384 -147,885 0.14% 62,232,230
2011-04-01 2011-03-30 7.869 7,842,269 +113,926 0.14% 61,710,176
2011-03-31 2011-03-29 7.778 7,728,343 +50,391 0.14% 60,108,206
2011-03-30 2011-03-28 7.705 7,677,952 +24,100 0.14% 59,155,567
2011-03-29 2011-03-25 8.125 7,653,852 +27,386 0.14% 62,183,885
2011-03-28 2011-03-24 8.051 7,626,466 -31,768 0.14% 61,404,430
2011-03-25 2011-03-23 8.179 7,658,234 +208,135 0.14% 62,638,944
2011-03-24 2011-03-22 8.125 7,450,099 -207,040 0.14% 60,528,489
2011-03-23 2011-03-21 7.632 7,657,139 +23,005 0.14% 58,436,015
2011-03-22 2011-03-18 7.212 7,634,134 +158,840 0.14% 55,054,732
2011-03-21 2011-03-17 7.175 7,475,294 -201,563 0.14% 53,636,275
2011-03-18 2011-03-16 7.540 7,676,857 +141,313 0.14% 57,885,699
2011-03-17 2011-03-15 7.522 7,535,544 -53,677 0.14% 56,682,579
2011-03-16 2011-03-14 7.686 7,589,221 +5,478 0.14% 58,333,371
2011-03-15 2011-03-11 8.033 7,583,743 +28,481 0.14% 60,921,987
2011-03-14 2011-03-10 8.307 7,555,262 +123,786 0.14% 62,762,279
2011-03-11 2011-03-09 8.599 7,431,476 -30,673 0.14% 63,904,842
2011-03-10 2011-03-08 8.617 7,462,149 -83,254 0.14% 64,304,845
2011-03-09 2011-03-07 8.471 7,545,403 +56,964 0.14% 63,920,211
2011-03-08 2011-03-04 8.544 7,488,439 +66,822 0.14% 63,984,522
2011-03-07 2011-03-03 8.581 7,421,617 +454,611 0.14% 63,684,563
2011-03-04 2011-03-02 8.617 6,967,006 +47,105 0.13% 60,037,965
2011-03-03 2011-03-01 8.672 6,919,901 -154,459 0.13% 60,011,056
2011-03-02 2011-02-28 8.599 7,074,360 +7,669 0.13% 60,833,926
2011-03-01 2011-02-25 8.636 7,066,691 -63,536 0.13% 61,026,016
2011-02-28 2011-02-24 8.599 7,130,227 -44,914 0.13% 61,314,338
2011-02-25 2011-02-23 8.818 7,175,141 +18,623 0.13% 63,272,552
2011-02-24 2011-02-22 8.764 7,156,518 +167,603 0.13% 62,716,351
2011-02-23 2011-02-21 8.983 6,988,915 +46,009 0.13% 62,778,747
2011-02-22 2011-02-18 8.910 6,942,906 -66,822 0.13% 61,858,429
2011-02-21 2011-02-17 8.983 7,009,728 -237,713 0.13% 62,965,702
2011-02-18 2011-02-16 8.690 7,247,441 +184,266 0.13% 62,983,881
2011-02-17 2011-02-15 8.490 7,063,175 -17,527 0.13% 59,964,014
2011-02-16 2011-02-14 8.508 7,080,702 +69,013 0.13% 60,242,088
2011-02-15 2011-02-11 8.198 7,011,689 -10,954 0.13% 57,478,677
2011-02-14 2011-02-10 8.106 7,022,643 +65,727 0.13% 56,927,399
2011-02-11 2011-02-09 8.252 6,956,916 +237,022 0.13% 57,410,717
2011-02-10 2011-02-08 8.398 6,719,894 -93,113 0.12% 56,436,235
2011-02-09 2011-02-07 8.380 6,813,007 -36,150 0.12% 57,093,846
2011-02-08 2011-02-02 8.398 6,849,157 +123,786 0.12% 57,521,835
2011-02-07 2011-01-31 8.252 6,725,371 +250,857 0.12% 55,499,933
2011-02-01 2011-01-28 8.417 6,474,514 +9,860 0.12% 54,493,648
2011-01-31 2011-01-27 8.490 6,464,654 +17,527 0.12% 54,882,769
2011-01-28 2011-01-26 8.617 6,447,127 +10,954 0.12% 55,557,923
2011-01-27 2011-01-25 8.471 6,436,173 -102,972 0.12% 54,523,468
2011-01-26 2011-01-24 8.380 6,539,145 +267,290 0.12% 54,798,848
2011-01-25 2011-01-21 8.563 6,271,855 +72,299 0.11% 53,704,000
2011-01-24 2011-01-20 8.617 6,199,556 +110,641 0.11% 53,424,488
2011-01-21 2011-01-19 8.855 6,088,915 +19,718 0.11% 53,916,219
2011-01-20 2011-01-18 8.928 6,069,197 -17,528 0.11% 54,184,850
2011-01-19 2011-01-17 8.928 6,086,725 +83,255 0.11% 54,341,337
2011-01-18 2011-01-14 9.037 6,003,470 -48,200 0.11% 54,255,694
2011-01-17 2011-01-13 8.928 6,051,670 -38,341 0.11% 54,028,371
2011-01-14 2011-01-12 8.818 6,090,011 +14,241 0.11% 53,703,549
2011-01-13 2011-01-11 8.544 6,075,770 +216,899 0.11% 51,914,056
2011-01-12 2011-01-10 8.800 5,858,871 +199,372 0.11% 51,558,320
2011-01-11 2011-01-07 9.165 5,659,499 +78,872 0.10% 51,870,387
2011-01-10 2011-01-06 9.202 5,580,627 +6,573 0.10% 51,351,285
2011-01-07 2011-01-05 9.129 5,574,054 -48,200 0.10% 50,883,732
2011-01-06 2011-01-04 9.275 5,622,254 -154,458 0.10% 52,144,914
2011-01-05 2011-01-03 9.092 5,776,712 +28,481 0.11% 52,522,796
2011-01-04 2010-12-31 9.092 5,748,231 +54,773 0.10% 52,263,842
2011-01-03 2010-12-29 9.147 5,693,458 +71,204 0.10% 52,077,680
2010-12-29 2010-12-24 9.275 5,622,254 -6,573 0.10% 52,144,914
2010-12-28 2010-12-22 9.220 5,628,827 -10,954 0.10% 51,897,574
2010-12-23 2010-12-21 9.056 5,639,781 +56,963 0.10% 51,071,862
2010-12-22 2010-12-20 9.092 5,582,818 -43,818 0.10% 50,759,881
2010-12-21 2010-12-17 9.238 5,626,636 +8,764 0.10% 51,980,101
2010-12-20 2010-12-16 9.110 5,617,872 +151,172 0.10% 51,181,165
2010-12-17 2010-12-15 9.512 5,466,700 +8,763 0.10% 51,999,689
2010-12-16 2010-12-14 9.676 5,457,937 -2,191 0.10% 52,813,162
2010-12-15 2010-12-13 9.804 5,460,128 +27,387 0.10% 53,532,175
2010-12-14 2010-12-10 9.914 5,432,741 +5,477 0.10% 53,858,792
2010-12-13 2010-12-09 9.987 5,427,264 -16,432 0.10% 54,200,845
2010-12-10 2010-12-08 9.841 5,443,696 -10,954 0.10% 53,569,847
2010-12-09 2010-12-07 10.151 5,454,650 -7,669 0.10% 55,370,629
2010-12-08 2010-12-06 10.242 5,462,319 -31,768 0.10% 55,947,115
2010-12-07 2010-12-03 10.188 5,494,087 -128,167 0.10% 55,971,573
2010-12-06 2010-12-02 9.749 5,622,254 -29,577 0.10% 54,813,748
2010-12-03 2010-12-01 9.622 5,651,831 -5,477 0.10% 54,379,794
2010-12-02 2010-11-30 9.530 5,657,308 +4,381 0.10% 53,916,055
2010-12-01 2010-11-29 9.512 5,652,927 -3,286 0.10% 53,771,095
2010-11-30 2010-11-26 9.403 5,656,213 +33,959 0.10% 53,182,747
2010-11-29 2010-11-25 9.676 5,622,254 +3,286 0.10% 54,403,158
2010-11-26 2010-11-24 9.797 5,618,968 -44,913 0.10% 55,049,744
2010-11-25 2010-11-23 9.815 5,663,881 +89,713 0.10% 55,593,676
2010-11-24 2010-11-22 10.164 5,574,168 -8,721 0.10% 56,656,182
2010-11-23 2010-11-19 10.127 5,582,889 -359,738 0.10% 56,539,968
2010-11-22 2010-11-18 9.779 5,942,627 +303,052 0.11% 58,111,645
2010-11-19 2010-11-17 9.724 5,639,575 +9,811 0.10% 54,837,763
2010-11-18 2010-11-16 9.962 5,629,764 +18,532 0.10% 56,085,101
2010-11-17 2010-11-15 10.146 5,611,232 -6,540 0.10% 56,929,955
2010-11-16 2010-11-12 10.311 5,617,772 -128,634 0.10% 57,923,915
2010-11-15 2010-11-11 10.384 5,746,406 -135,174 0.11% 59,671,949
2010-11-12 2010-11-10 10.054 5,881,580 +18,532 0.11% 59,133,291
2010-11-11 2010-11-09 9.944 5,863,048 -113,372 0.11% 58,301,566
2010-11-10 2010-11-08 9.852 5,976,420 +29,433 0.11% 58,880,689
2010-11-08 2010-11-04 9.815 5,946,987 -85,029 0.11% 58,372,495
2010-11-05 2010-11-03 9.540 6,032,016 -1,435,682 0.11% 57,547,083
2010-11-04 2010-11-02 9.540 7,467,698 +577,761 0.14% 71,243,882
2010-11-03 2010-11-01 9.504 6,889,937 -39,244 0.13% 65,479,069
2010-11-02 2010-10-29 9.210 6,929,181 +11,991 0.13% 63,817,988
2010-11-01 2010-10-28 9.265 6,917,190 -52,325 0.13% 64,088,273
2010-10-29 2010-10-27 9.338 6,969,515 -64,317 0.13% 65,084,538
2010-10-28 2010-10-26 9.724 7,033,832 -69,768 0.13% 68,395,156
2010-10-27 2010-10-25 9.779 7,103,600 +106,832 0.13% 69,464,545
2010-10-26 2010-10-22 9.650 6,996,768 +42,514 0.13% 67,521,286
2010-10-25 2010-10-21 9.577 6,954,254 -587,572 0.13% 66,600,661
2010-10-22 2010-10-20 9.559 7,541,826 -80,669 0.14% 72,089,451
2010-10-21 2010-10-19 9.687 7,622,495 +23,983 0.14% 73,839,468
2010-10-20 2010-10-18 9.669 7,598,512 +54,506 0.14% 73,467,736
2010-10-19 2010-10-15 10.054 7,544,006 -44,695 0.14% 75,847,290
2010-10-18 2010-10-14 9.852 7,588,701 +806,685 0.14% 74,765,151
2010-10-15 2010-10-13 9.669 6,782,016 +239,826 0.13% 65,573,281
2010-10-14 2010-10-12 9.338 6,542,190 +1,632 0.12% 61,093,980
2010-10-13 2010-10-11 9.375 6,540,558 -219,113 0.12% 61,318,735
2010-10-12 2010-10-08 9.357 6,759,671 -173,328 0.13% 63,248,936
2010-10-11 2010-10-07 9.155 6,932,999 -129,616 0.13% 63,471,560
2010-10-08 2010-10-06 9.045 7,062,615 +171,149 0.13% 63,880,740
2010-10-07 2010-10-05 8.861 6,891,466 -127,544 0.13% 61,068,357
2010-10-06 2010-10-04 8.953 7,019,010 -61,046 0.13% 62,842,459
2010-10-05 2010-09-30 8.788 7,080,056 +41,405 0.13% 62,219,955
2010-10-04 2010-09-29 8.825 7,038,651 -924,461 0.13% 62,114,357
2010-09-30 2010-09-28 8.825 7,963,112 +323,765 0.15% 70,272,497
2010-09-29 2010-09-27 8.953 7,639,347 -218,023 0.14% 68,396,448
2010-09-28 2010-09-24 8.696 7,857,370 -344,477 0.15% 68,330,254
2010-09-27 2010-09-22 8.825 8,201,847 -112,282 0.16% 72,379,275
2010-09-24 2010-09-21 8.935 8,314,129 +202,762 0.16% 74,285,356
2010-09-22 2010-09-20 8.898 8,111,367 +108,870 0.15% 72,176,078
2010-09-21 2010-09-17 8.806 8,002,497 -260,538 0.15% 70,473,241
2010-09-20 2010-09-16 8.660 8,263,035 -20,712 0.16% 71,554,850
2010-09-17 2010-09-15 8.733 8,283,747 +283,860 0.16% 72,342,126
2010-09-16 2010-09-14 8.770 7,999,887 -360,828 0.15% 70,156,713
2010-09-15 2010-09-13 8.586 8,360,715 +730,378 0.16% 71,787,158
2010-09-14 2010-09-10 8.458 7,630,337 -376,090 0.14% 64,536,013
2010-09-13 2010-09-09 8.495 8,006,427 -45,785 0.15% 68,010,697
2010-09-10 2010-09-08 8.568 8,052,212 +387,430 0.15% 68,990,544
2010-09-09 2010-09-07 8.696 7,664,782 -159,157 0.14% 66,655,445
2010-09-08 2010-09-06 8.623 7,823,939 -121,003 0.15% 67,465,353
2010-09-07 2010-09-03 8.421 7,944,942 +38,117 0.15% 66,905,359
2010-09-06 2010-09-02 8.329 7,906,825 +74,128 0.15% 65,859,051
2010-09-03 2010-09-01 8.183 7,832,697 +436,946 0.15% 64,091,978
2010-09-02 2010-08-31 8.183 7,395,751 +204,942 0.14% 60,516,615
2010-09-01 2010-08-30 8.219 7,190,809 -67,587 0.14% 59,103,507
2010-08-31 2010-08-27 8.146 7,258,396 -16,352 0.14% 59,126,356
2010-08-30 2010-08-26 8.219 7,274,748 -17,442 0.14% 59,793,428
2010-08-27 2010-08-25 8.128 7,292,190 +255,087 0.14% 59,267,852
2010-08-26 2010-08-24 8.366 7,037,103 +80,669 0.13% 58,873,009
2010-08-25 2010-08-23 8.384 6,956,434 +75,218 0.13% 58,325,753
2010-08-24 2010-08-20 8.439 6,881,216 +269,258 0.13% 58,073,835
2010-08-23 2010-08-19 8.715 6,611,958 -49,055 0.12% 57,621,052
2010-08-20 2010-08-18 8.788 6,661,013 +57,776 0.13% 58,537,380
2010-08-19 2010-08-17 8.843 6,603,237 -88,299 0.12% 58,393,084
2010-08-18 2010-08-16 8.825 6,691,536 -228,924 0.13% 59,051,153
2010-08-17 2010-08-13 8.696 6,920,460 +10,901 0.13% 60,182,578
2010-08-16 2010-08-12 8.623 6,909,559 +301,962 0.13% 59,580,710
2010-08-13 2010-08-11 8.550 6,607,597 +337,936 0.12% 56,492,000
2010-08-12 2010-08-10 8.806 6,269,661 +156,976 0.12% 55,213,183
2010-08-11 2010-08-09 9.118 6,112,685 -3,270 0.12% 55,737,295
2010-08-10 2010-08-06 9.228 6,115,955 +137,355 0.12% 56,440,357
2010-08-09 2010-08-05 9.467 5,978,600 -23,983 0.11% 56,598,730
2010-08-06 2010-08-04 9.522 6,002,583 +106,831 0.11% 57,156,157
2010-08-05 2010-08-03 9.614 5,895,752 -151,526 0.11% 56,679,757
2010-08-04 2010-08-02 9.394 6,047,278 -244,138 0.11% 56,805,107
2010-08-03 2010-07-30 9.155 6,291,416 +47,965 0.12% 57,597,871
2010-08-02 2010-07-29 9.192 6,243,451 -52,325 0.12% 57,387,845
2010-07-30 2010-07-28 9.100 6,295,776 -46,875 0.12% 57,291,267
2010-07-29 2010-07-27 8.953 6,342,651 -16,352 0.12% 56,786,895
2010-07-28 2010-07-26 8.696 6,359,003 -113,372 0.12% 55,299,965
2010-07-27 2010-07-23 9.073 6,472,375 -33,793 0.12% 58,725,143
2010-07-26 2010-07-22 8.981 6,506,168 -111,986 0.12% 58,429,389
2010-07-23 2010-07-21 9.092 6,618,154 -280,828 0.13% 60,170,372
2010-07-22 2010-07-20 8.832 6,898,982 +16,202 0.13% 60,935,127
2010-07-21 2010-07-19 8.684 6,882,780 +193,291 0.13% 59,772,451
2010-07-20 2010-07-16 8.666 6,689,489 -203,059 0.13% 57,969,977
2010-07-19 2010-07-15 8.444 6,892,548 -130,693 0.13% 58,198,122
2010-07-16 2010-07-14 8.425 7,023,241 -90,729 0.13% 59,171,598
2010-07-15 2010-07-13 8.166 7,113,970 +52,925 0.14% 58,091,816
2010-07-14 2010-07-12 8.314 7,061,045 -2,160 0.13% 58,705,616
2010-07-13 2010-07-09 8.370 7,063,205 -15,121 0.13% 59,115,937
2010-07-12 2010-07-08 8.203 7,078,326 +27,002 0.13% 58,062,886
2010-07-09 2010-07-07 8.147 7,051,324 -44,284 0.13% 57,449,689
2010-07-08 2010-07-06 8.258 7,095,608 -98,290 0.13% 58,598,811
2010-07-07 2010-07-05 7.684 7,193,898 +50,765 0.14% 55,281,104
2010-07-06 2010-07-02 7.777 7,143,133 -28,082 0.14% 55,552,340
2010-07-05 2010-06-30 7.851 7,171,215 -5,401 0.14% 56,301,885
2010-07-02 2010-06-29 7.851 7,176,616 +85,328 0.14% 56,344,288
2010-06-30 2010-06-28 8.129 7,091,288 -4,320 0.13% 57,643,982
2010-06-29 2010-06-25 8.407 7,095,608 +25,922 0.13% 59,649,911
2010-06-28 2010-06-24 8.481 7,069,686 +166,337 0.13% 59,955,625
2010-06-25 2010-06-23 8.351 6,903,349 +82,087 0.13% 57,650,185
2010-06-24 2010-06-22 8.573 6,821,262 -440,682 0.13% 58,480,362
2010-06-23 2010-06-21 8.221 7,261,944 -177,137 0.14% 59,703,556
2010-06-22 2010-06-18 7.814 7,439,081 +297,028 0.14% 58,129,431
2010-06-21 2010-06-17 8.018 7,142,053 -6,480 0.14% 57,263,158
2010-06-18 2010-06-15 8.073 7,148,533 -58,326 0.14% 57,712,216
2010-06-17 2010-06-14 7.777 7,206,859 +109,091 0.14% 56,047,939
2010-06-15 2010-06-11 7.555 7,097,768 -116,652 0.13% 53,622,406
2010-06-14 2010-06-10 7.314 7,214,420 +314,311 0.14% 52,767,054
2010-06-11 2010-06-09 7.684 6,900,109 +422,321 0.13% 53,023,499
2010-06-10 2010-06-08 8.073 6,477,788 +77,767 0.12% 52,297,093
2010-06-09 2010-06-07 8.462 6,400,021 -71,287 0.12% 54,157,914
2010-06-08 2010-06-04 8.777 6,471,308 +68,047 0.12% 56,798,222
2010-06-07 2010-06-03 8.388 6,403,261 -63,726 0.12% 53,711,062
2010-06-04 2010-06-02 8.258 6,466,987 +167,416 0.12% 53,407,368
2010-06-03 2010-06-01 8.629 6,299,571 -50,765 0.12% 54,357,719
2010-06-02 2010-05-31 8.721 6,350,336 +113,411 0.12% 55,383,697
2010-06-01 2010-05-28 8.777 6,236,925 +141,493 0.12% 54,741,059
2010-05-31 2010-05-27 8.832 6,095,432 +3,241 0.12% 53,837,787
2010-05-28 2010-05-26 8.499 6,092,191 +115,571 0.12% 51,778,627
2010-05-27 2010-05-25 8.592 5,976,620 -65,886 0.11% 51,349,705
2010-05-26 2010-05-24 9.295 6,042,506 -45,365 0.11% 56,167,506
2010-05-25 2010-05-20 8.999 6,087,871 -109,090 0.12% 54,785,552
2010-05-24 2010-05-19 9.406 6,196,961 +108,010 0.12% 58,291,712
2010-05-20 2010-05-18 9.795 6,088,951 +124,212 0.12% 59,643,412
2010-05-19 2010-05-17 9.999 5,964,739 +277,587 0.11% 59,641,634
2010-05-18 2010-05-14 10.610 5,687,152 -170,657 0.11% 60,341,179
2010-05-17 2010-05-13 10.240 5,857,809 -122,051 0.11% 59,982,515
2010-05-14 2010-05-12 9.888 5,979,860 +127,452 0.11% 59,128,465
2010-05-13 2010-05-11 9.869 5,852,408 -111,251 0.11% 57,759,861
2010-05-12 2010-05-10 9.777 5,963,659 +77,768 0.11% 58,305,706
2010-05-11 2010-05-07 9.592 5,885,891 -29,163 0.11% 56,455,506
2010-05-10 2010-05-06 9.795 5,915,054 +402,879 0.11% 57,940,030
2010-05-07 2010-05-05 10.369 5,512,175 +25,922 0.10% 57,157,780
2010-05-06 2010-05-04 10.814 5,486,253 +38,884 0.10% 59,327,085
2010-05-05 2010-05-03 10.888 5,447,369 -1,776,771 0.10% 59,310,072
2010-05-04 2010-04-30 10.851 7,224,140 -172,817 0.14% 78,387,733
2010-05-03 2010-04-29 10.499 7,396,957 +179,297 0.14% 77,660,554
2010-04-30 2010-04-28 10.851 7,217,660 +44,284 0.14% 78,317,419
2010-04-29 2010-04-27 11.221 7,173,376 -23,762 0.14% 80,493,452
2010-04-28 2010-04-26 11.480 7,197,138 +19,442 0.14% 82,625,833
2010-04-27 2010-04-23 11.277 7,177,696 -628,621 0.14% 80,940,650
2010-04-26 2010-04-22 10.980 7,806,317 -143,653 0.15% 85,716,654
2010-04-23 2010-04-21 10.518 7,949,970 +93,969 0.15% 83,613,838
2010-04-22 2010-04-20 10.462 7,856,001 +85,328 0.15% 82,189,116
2010-04-21 2010-04-19 10.443 7,770,673 +48,605 0.15% 81,152,531
2010-04-20 2010-04-16 10.555 7,722,068 +45,364 0.15% 81,502,853
2010-04-19 2010-04-15 10.814 7,676,704 -523,851 0.15% 83,014,121
2010-04-16 2010-04-14 10.740 8,200,555 -162,015 0.16% 88,071,536
2010-04-15 2010-04-13 10.203 8,362,570 -9,721 0.16% 85,320,953
2010-04-14 2010-04-12 10.499 8,372,291 -68,047 0.16% 87,900,573
2010-04-13 2010-04-09 10.536 8,440,338 -76,687 0.16% 88,927,572
2010-04-12 2010-04-08 10.555 8,517,025 -7,561 0.16% 89,893,256
2010-04-09 2010-04-07 10.499 8,524,586 -179,297 0.16% 89,499,516
2010-04-08 2010-04-01 10.184 8,703,883 +27,002 0.16% 88,642,106
2010-04-07 2010-03-31 9.925 8,676,881 +12,962 0.16% 86,117,768
2010-04-01 2010-03-30 9.869 8,663,919 -4,321 0.16% 85,507,838
2010-03-31 2010-03-29 9.888 8,668,240 -56,165 0.16% 85,710,991
2010-03-30 2010-03-26 9.869 8,724,405 +30,243 0.17% 86,104,799
2010-03-29 2010-03-25 9.795 8,694,162 +12,961 0.16% 85,162,369
2010-03-26 2010-03-24 9.573 8,681,201 -127,452 0.16% 83,106,442
2010-03-25 2010-03-23 9.481 8,808,653 +157,695 0.17% 83,511,021
2010-03-24 2010-03-22 9.758 8,650,958 +30,243 0.16% 84,418,795
2010-03-23 2010-03-19 10.129 8,620,715 +4,320 0.16% 87,316,224
2010-03-22 2010-03-18 10.129 8,616,395 +60,486 0.16% 87,272,468
2010-03-19 2010-03-17 10.018 8,555,909 -8,641 0.16% 85,709,262
2010-03-18 2010-03-16 9.869 8,564,550 +24,843 0.16% 84,527,124
2010-03-17 2010-03-15 9.832 8,539,707 +83,168 0.16% 83,965,683
2010-03-16 2010-03-12 10.055 8,456,539 -331,592 0.16% 85,026,992
2010-03-15 2010-03-11 10.240 8,788,131 -93,969 0.17% 89,988,287
2010-03-11 2010-03-09 9.851 8,882,100 +90,728 0.17% 87,496,690
2010-03-10 2010-03-08 9.981 8,791,372 -521,690 0.17% 87,742,450
2010-03-09 2010-03-05 9.555 9,313,062 -228,982 0.18% 88,982,894
2010-03-08 2010-03-04 9.406 9,542,044 +115,571 0.18% 89,757,234
2010-03-05 2010-03-03 9.444 9,426,473 +58,326 0.18% 89,019,210
2010-03-04 2010-03-02 9.647 9,368,147 +19,442 0.18% 90,376,549
2010-03-03 2010-03-01 9.684 9,348,705 -622,140 0.18% 90,535,202
2010-03-02 2010-02-26 9.351 9,970,845 +437,442 0.19% 93,236,868
2010-03-01 2010-02-25 9.592 9,533,403 +355,354 0.18% 91,441,227
2010-02-26 2010-02-24 9.814 9,178,049 +142,574 0.17% 90,072,159
2010-02-25 2010-02-23 10.166 9,035,475 +97,209 0.17% 91,851,799
2010-02-24 2010-02-22 9.999 8,938,266 -10,801 0.17% 89,374,035
2010-02-23 2010-02-19 9.795 8,949,067 -30,243 0.17% 87,659,253
2010-02-22 2010-02-18 9.925 8,979,310 -78,847 0.17% 89,119,366
2010-02-19 2010-02-17 9.666 9,058,157 -81,008 0.17% 87,553,735
2010-02-18 2010-02-12 9.555 9,139,165 +20,522 0.17% 87,321,372
2010-02-17 2010-02-11 9.406 9,118,643 +142,573 0.17% 85,774,512
2010-02-12 2010-02-10 9.481 8,976,070 +51,846 0.17% 85,098,229
2010-02-11 2010-02-09 9.555 8,924,224 -177,138 0.17% 85,267,690
2010-02-10 2010-02-08 9.684 9,101,362 -116,651 0.18% 88,139,871
2010-02-09 2010-02-05 9.462 9,218,013 +790,636 0.18% 87,221,299
2010-02-08 2010-02-04 10.536 8,427,377 -814,398 0.16% 88,791,015
2010-02-05 2010-02-03 10.518 9,241,775 +678,305 0.18% 97,200,401
2010-02-04 2010-02-02 9.999 8,563,470 +8,641 0.17% 85,626,437
2010-02-03 2010-02-01 9.906 8,554,829 -3,240 0.16% 84,747,998
2010-02-02 2010-01-29 9.943 8,558,069 -92,889 0.16% 85,097,030
2010-02-01 2010-01-28 9.610 8,650,958 +36,723 0.17% 83,137,296
2010-01-29 2010-01-27 9.406 8,614,235 +43,205 0.17% 81,029,799
2010-01-28 2010-01-26 9.610 8,571,030 +29,162 0.17% 82,369,173
2010-01-27 2010-01-25 10.277 8,541,868 +122,052 0.17% 87,782,950
2010-01-26 2010-01-22 10.462 8,419,816 -157,695 0.16% 88,087,722
2010-01-25 2010-01-21 10.036 8,577,511 +156,615 0.17% 86,084,488
2010-01-22 2010-01-20 10.443 8,420,896 +125,292 0.16% 87,943,094
2010-01-21 2010-01-19 10.555 8,295,604 +140,414 0.16% 87,556,260
2010-01-20 2010-01-18 10.925 8,155,190 -177,137 0.16% 89,094,404
2010-01-19 2010-01-15 11.110 8,332,327 +36,723 0.16% 92,572,478
2010-01-18 2010-01-14 10.925 8,295,604 -704,228 0.16% 90,628,409
2010-01-15 2010-01-13 10.129 8,999,832 +33,483 0.18% 91,156,168
2010-01-14 2010-01-12 10.295 8,966,349 -68,046 0.17% 92,311,278
2010-01-13 2010-01-11 9.814 9,034,395 -137,173 0.18% 88,662,358
2010-01-12 2010-01-08 10.073 9,171,568 -21,602 0.18% 92,386,140
2010-01-11 2010-01-07 10.073 9,193,170 -44,285 0.18% 92,603,739
2010-01-08 2010-01-06 10.055 9,237,455 -194,418 0.18% 92,878,779
2010-01-07 2010-01-05 9.703 9,431,873 +52,385 0.18% 91,515,270
2010-01-06 2010-01-04 9.240 9,379,488 +60,485 0.18% 86,665,054
2010-01-05 2009-12-31 8.999 9,319,003 -116,651 0.18% 83,862,934
2010-01-04 2009-12-29 8.981 9,435,654 -179,297 0.18% 84,737,974
2009-12-30 2009-12-28 8.962 9,614,951 +90,729 0.19% 86,170,134
2009-12-29 2009-12-24 8.721 9,524,222 -125,292 0.19% 83,064,365
2009-12-28 2009-12-22 8.462 9,649,514 -24,843 0.19% 81,655,600
2009-12-23 2009-12-21 8.129 9,674,357 -91,809 0.19% 78,641,350
2009-12-22 2009-12-18 8.018 9,766,166 +9,721 0.19% 78,302,627
2009-12-21 2009-12-17 8.221 9,756,445 -37,803 0.19% 80,211,918
2009-12-18 2009-12-16 8.258 9,794,248 +63,726 0.19% 80,885,428
2009-12-17 2009-12-15 8.610 9,730,522 +33,483 0.19% 83,782,521
2009-12-16 2009-12-14 8.832 9,697,039 -184,698 0.19% 85,648,913
2009-12-15 2009-12-11 8.518 9,881,737 -106,930 0.19% 84,169,637
2009-12-14 2009-12-10 8.555 9,988,667 -244,104 0.19% 85,450,349
2009-12-11 2009-12-09 8.351 10,232,771 +1,080 0.20% 85,454,341
2009-12-10 2009-12-08 8.333 10,231,691 +27,003 0.20% 85,255,864
2009-12-09 2009-12-07 7.888 10,204,688 +83,168 0.20% 80,495,882
2009-12-08 2009-12-04 7.944 10,121,520 +103,690 0.20% 80,402,094
2009-12-07 2009-12-03 8.055 10,017,830 +64,806 0.19% 80,691,399
2009-12-04 2009-12-02 8.073 9,953,024 +100,450 0.19% 80,353,699
2009-12-03 2009-12-01 8.240 9,852,574 -99,370 0.19% 81,184,674
2009-12-02 2009-11-30 8.277 9,951,944 +93,969 0.19% 82,372,032
2009-12-01 2009-11-27 7.907 9,857,975 -533,571 0.19% 77,943,503
2009-11-30 2009-11-26 8.036 10,391,546 +7,561 0.20% 83,509,181
2009-11-27 2009-11-25 8.018 10,383,985 -7,561 0.20% 83,256,142
2009-11-26 2009-11-24 7.999 10,391,546 -2,160 0.20% 83,124,346
2009-11-25 2009-11-23 8.036 10,393,706 +25,922 0.20% 83,526,540
2009-11-24 2009-11-20 7.944 10,367,784 +104,770 0.20% 82,358,336
2009-11-23 2009-11-19 8.388 10,263,014 +27,003 0.20% 86,086,977
2009-11-20 2009-11-18 8.407 10,236,011 +101,530 0.20% 86,050,430
2009-11-19 2009-11-17 8.704 10,134,481 -37,981 0.20% 88,206,066
2009-11-18 2009-11-16 8.685 10,172,462 -628,310 0.20% 88,347,859
2009-11-17 2009-11-13 8.332 10,800,772 +57,119 0.21% 89,996,421
2009-11-16 2009-11-12 8.332 10,743,653 -196,145 0.21% 89,520,482
2009-11-13 2009-11-11 7.980 10,939,798 +44,186 0.21% 87,297,510
2009-11-12 2009-11-10 7.701 10,895,612 +382,591 0.21% 83,911,952
2009-11-11 2009-11-09 8.054 10,513,021 +92,684 0.21% 84,672,301
2009-11-10 2009-11-06 8.240 10,420,337 +213,388 0.20% 85,859,595
2009-11-09 2009-11-05 8.240 10,206,949 +1,078 0.20% 84,101,359
2009-11-06 2009-11-04 8.128 10,205,871 -2,155 0.20% 82,956,092
2009-11-05 2009-11-03 8.035 10,208,026 -17,244 0.20% 82,026,421
2009-11-04 2009-11-02 8.017 10,225,270 +70,052 0.20% 81,975,227
2009-11-03 2009-10-30 8.184 10,155,218 -104,539 0.20% 83,109,743
2009-11-02 2009-10-29 8.240 10,259,757 +20,477 0.20% 84,536,477
2009-10-30 2009-10-28 8.054 10,239,280 +151,958 0.20% 82,467,580
2009-10-29 2009-10-27 8.388 10,087,322 +483,896 0.20% 84,613,258
2009-10-28 2009-10-23 8.666 9,603,426 +79,752 0.19% 83,227,562
2009-10-27 2009-10-22 8.462 9,523,674 +21,554 0.19% 80,592,284
2009-10-23 2009-10-21 8.648 9,502,120 +116,394 0.19% 82,173,262
2009-10-22 2009-10-20 8.722 9,385,726 -31,254 0.18% 81,863,410
2009-10-21 2009-10-19 8.648 9,416,980 +81,907 0.18% 81,436,981
2009-10-20 2009-10-16 8.314 9,335,073 -23,710 0.18% 77,610,384
2009-10-19 2009-10-15 8.407 9,358,783 -190,757 0.18% 78,675,893
2009-10-16 2009-10-14 8.203 9,549,540 -63,585 0.19% 78,330,125
2009-10-15 2009-10-13 7.794 9,613,125 +49,575 0.19% 74,926,937
2009-10-14 2009-10-12 7.479 9,563,550 -25,865 0.19% 71,523,421
2009-10-13 2009-10-09 7.386 9,589,415 -153,036 0.19% 70,827,072
2009-10-12 2009-10-08 7.553 9,742,451 -131,482 0.19% 73,584,567
2009-10-09 2009-10-07 7.238 9,873,933 -191,834 0.19% 71,462,611
2009-10-08 2009-10-06 6.829 10,065,767 -177,824 0.20% 68,741,466
2009-10-07 2009-10-05 6.328 10,243,591 +102,383 0.20% 64,823,236
2009-10-06 2009-10-02 6.291 10,141,208 +5,389 0.20% 63,798,944
2009-10-05 2009-09-30 6.402 10,135,819 -128,249 0.20% 64,893,626
2009-10-02 2009-09-29 6.458 10,264,068 -35,565 0.20% 66,286,160
2009-09-30 2009-09-28 6.235 10,299,633 -11,855 0.20% 64,222,192
2009-09-29 2009-09-25 6.384 10,311,488 -109,927 0.20% 65,826,973
2009-09-28 2009-09-24 6.477 10,421,415 -66,819 0.20% 67,495,717
2009-09-25 2009-09-23 6.384 10,488,234 -408,455 0.20% 66,955,292
2009-09-24 2009-09-22 6.198 10,896,689 +105,616 0.21% 67,540,632
2009-09-23 2009-09-21 6.217 10,791,073 -293,140 0.21% 67,086,253
2009-09-22 2009-09-18 6.477 11,084,213 -66,818 0.22% 71,788,419
2009-09-21 2009-09-17 6.477 11,151,031 +76,518 0.22% 72,221,175
2009-09-18 2009-09-16 6.588 11,074,513 -78,674 0.22% 72,958,700
2009-09-17 2009-09-15 6.532 11,153,187 -37,720 0.22% 72,856,071
2009-09-16 2009-09-14 6.514 11,190,907 +39,876 0.22% 72,894,792
2009-09-15 2009-09-11 6.421 11,151,031 +29,098 0.22% 71,600,363
2009-09-14 2009-09-10 6.532 11,121,933 -258,653 0.22% 72,651,910
2009-09-11 2009-09-09 6.402 11,380,586 +494,674 0.22% 72,863,129
2009-09-10 2009-09-08 6.792 10,885,912 -11,855 0.21% 73,938,392
2009-09-09 2009-09-07 6.903 10,897,767 -52,808 0.21% 75,232,338
2009-09-08 2009-09-04 6.811 10,950,575 -62,508 0.22% 74,580,809
2009-09-07 2009-09-03 6.718 11,013,083 -54,964 0.22% 73,984,643
2009-09-04 2009-09-02 6.347 11,068,047 +12,933 0.22% 70,245,935
2009-09-03 2009-09-01 6.421 11,055,114 -98,073 0.22% 70,984,483
2009-09-02 2009-08-31 6.068 11,153,187 +84,062 0.22% 67,681,634
2009-09-01 2009-08-28 6.254 11,069,125 -4,310 0.22% 69,225,690
2009-08-31 2009-08-27 6.421 11,073,435 +84,062 0.22% 71,102,121
2009-08-28 2009-08-26 6.644 10,989,373 -94,840 0.22% 73,009,612
2009-08-27 2009-08-25 6.718 11,084,213 +98,073 0.22% 74,462,486
2009-08-26 2009-08-24 6.736 10,986,140 -5,389 0.22% 74,007,520
2009-08-25 2009-08-21 6.532 10,991,529 +8,622 0.22% 71,800,071
2009-08-24 2009-08-20 6.625 10,982,907 -23,710 0.22% 72,762,837
2009-08-21 2009-08-19 6.551 11,006,617 -128,249 0.22% 72,102,888
2009-08-20 2009-08-18 6.662 11,134,866 -11,854 0.22% 74,182,855
2009-08-19 2009-08-17 6.607 11,146,720 +52,808 0.22% 73,641,256
2009-08-18 2009-08-14 6.866 11,093,912 -18,321 0.22% 76,174,663
2009-08-17 2009-08-13 6.903 11,112,233 +99,150 0.22% 76,712,896
2009-08-14 2009-08-12 7.070 11,013,083 +140,103 0.22% 77,867,815
2009-08-13 2009-08-11 7.293 10,872,980 +397,679 0.22% 79,298,549
2009-08-12 2009-08-10 7.293 10,475,301 +4,311 0.21% 76,398,206
2009-08-11 2009-08-07 7.200 10,470,990 -158,425 0.21% 75,395,178
2009-08-10 2009-08-06 7.126 10,629,415 -530,238 0.21% 75,746,869
2009-08-07 2009-08-05 6.774 11,159,653 +205,844 0.22% 75,590,576
2009-08-06 2009-08-04 7.293 10,953,809 -29,098 0.22% 79,888,049
2009-08-05 2009-08-03 6.866 10,982,907 +119,627 0.22% 75,412,464
2009-08-04 2009-07-31 6.829 10,863,280 -204,767 0.22% 74,187,868
2009-08-03 2009-07-30 6.662 11,068,047 +28,021 0.22% 73,737,692
2009-07-31 2009-07-29 6.495 11,040,026 +95,917 0.22% 71,707,113
2009-07-30 2009-07-28 6.681 10,944,109 -21,555 0.22% 73,115,088
2009-07-29 2009-07-27 6.662 10,965,664 -17,243 0.22% 73,055,595
2009-07-28 2009-07-24 6.588 10,982,907 +809,368 0.22% 72,355,202
2009-07-27 2009-07-23 6.495 10,173,539 -68,974 0.20% 66,079,112
2009-07-24 2009-07-22 6.607 10,242,513 -236,021 0.21% 67,667,576
2009-07-23 2009-07-21 6.235 10,478,534 -190,757 0.21% 65,337,709
2009-07-22 2009-07-20 5.846 10,669,291 -86,217 0.21% 62,369,206
2009-07-21 2009-07-17 5.827 10,755,508 -251,109 0.22% 62,673,605
2009-07-20 2009-07-16 5.456 11,006,617 -169,202 0.22% 60,051,697
2009-07-17 2009-07-15 5.456 11,175,819 -245,720 0.23% 60,974,857
2009-07-16 2009-07-14 5.066 11,421,539 +12,933 0.23% 57,864,389
2009-07-15 2009-07-13 4.788 11,408,606 +25,865 0.23% 54,623,105
2009-07-14 2009-07-10 4.844 11,382,741 -32,332 0.23% 55,132,979
2009-07-13 2009-07-09 4.899 11,415,073 -45,264 0.23% 55,925,094
2009-07-10 2009-07-08 4.936 11,460,337 +128,249 0.23% 56,572,207
2009-07-08 2009-07-06 5.066 11,332,088 +173,513 0.23% 57,411,208
2009-07-07 2009-07-03 5.215 11,158,575 +205,844 0.22% 58,188,767
2009-07-06 2009-07-02 5.308 10,952,731 +150,881 0.22% 58,131,637
2009-07-03 2009-06-30 5.400 10,801,850 -212,311 0.22% 58,333,123
2009-07-02 2009-06-29 5.623 11,014,161 +81,907 0.22% 61,932,434
2009-06-30 2009-06-26 5.475 10,932,254 +9,699 0.22% 59,848,853
2009-06-29 2009-06-25 5.400 10,922,555 -37,720 0.22% 58,984,965
2009-06-26 2009-06-24 5.363 10,960,275 +33,409 0.22% 58,781,869
2009-06-25 2009-06-23 5.289 10,926,866 +37,721 0.22% 57,791,581
2009-06-24 2009-06-22 5.456 10,889,145 -145,493 0.22% 59,410,774
2009-06-23 2009-06-19 5.270 11,034,638 +48,498 0.22% 58,156,804
2009-06-22 2009-06-18 5.270 10,986,140 +30,176 0.22% 57,901,201
2009-06-19 2009-06-17 5.419 10,955,964 +136,870 0.22% 59,368,701
2009-06-18 2009-06-16 5.419 10,819,094 +28,021 0.22% 58,627,023
2009-06-17 2009-06-15 5.549 10,791,073 +31,254 0.22% 59,876,984
2009-06-16 2009-06-12 5.716 10,759,819 +313,616 0.22% 61,500,661
2009-06-15 2009-06-11 5.920 10,446,203 -190,756 0.21% 61,840,536
2009-06-12 2009-06-10 5.604 10,636,959 -44,186 0.21% 59,614,036
2009-06-11 2009-06-09 5.140 10,681,145 +407,378 0.22% 54,906,237
2009-06-10 2009-06-08 5.308 10,273,767 +356,725 0.21% 54,528,035
2009-06-09 2009-06-05 5.623 9,917,042 -120,705 0.20% 55,763,353
2009-06-08 2009-06-04 5.642 10,037,747 +208,000 0.20% 56,628,353
2009-06-05 2009-06-03 5.827 9,829,747 -271,585 0.20% 57,279,087
2009-06-04 2009-06-02 5.790 10,101,332 +1,025,989 0.20% 58,486,730
2009-06-03 2009-06-01 6.105 9,075,343 -58,197 0.18% 55,409,349
2009-06-02 2009-05-29 5.753 9,133,540 -135,792 0.18% 52,544,217
2009-06-01 2009-05-27 5.660 9,269,332 -174,591 0.19% 52,465,326
2009-05-29 2009-05-26 5.623 9,443,923 +121,782 0.19% 53,103,013
2009-05-27 2009-05-25 5.883 9,322,141 -664,953 0.19% 54,840,200
2009-05-26 2009-05-22 5.196 9,987,094 -709,140 0.20% 51,894,492
2009-05-25 2009-05-21 5.549 10,696,234 +573,347 0.22% 59,350,746
2009-05-22 2009-05-20 5.771 10,122,887 -343,792 0.20% 58,423,676
2009-05-21 2009-05-19 5.326 10,466,679 +64,663 0.21% 55,746,153
2009-05-20 2009-05-18 5.363 10,402,016 -20,477 0.21% 55,787,829
2009-05-19 2009-05-15 5.345 10,422,493 +161,658 0.21% 55,704,233
2009-05-18 2009-05-14 4.955 10,260,835 +163,814 0.21% 50,841,466
2009-05-15 2009-05-13 5.308 10,097,021 +57,119 0.20% 53,589,955
2009-05-14 2009-05-12 5.437 10,039,902 +261,886 0.20% 54,591,018
2009-05-13 2009-05-11 5.308 9,778,016 +327,627 0.20% 51,896,835
2009-05-12 2009-05-08 5.456 9,450,389 -341,638 0.19% 51,560,974
2009-05-11 2009-05-07 4.639 9,792,027 -307,150 0.20% 45,429,370
2009-05-08 2009-05-06 4.639 10,099,177 +140,104 0.20% 46,854,369
2009-05-07 2009-05-05 4.584 9,959,073 -240,332 0.20% 45,649,914
2009-05-06 2009-05-04 4.343 10,199,405 +146,570 0.21% 44,290,929
2009-05-05 2009-04-30 3.953 10,052,835 -179,979 0.20% 39,736,742
2009-05-04 2009-04-29 3.990 10,232,814 -94,839 0.21% 40,827,956
2009-04-30 2009-04-28 3.860 10,327,653 +5,388 0.21% 39,864,752
2009-04-29 2009-04-27 3.786 10,322,265 -15,088 0.21% 39,077,725
2009-04-28 2009-04-24 4.268 10,337,353 -48,497 0.21% 44,122,619
2009-04-27 2009-04-23 4.194 10,385,850 +117,471 0.21% 43,558,667
2009-04-24 2009-04-22 4.027 10,268,379 -122,860 0.21% 41,350,972
2009-04-23 2009-04-21 4.008 10,391,239 +169,202 0.21% 41,652,894
2009-04-22 2009-04-20 4.268 10,222,037 +89,451 0.21% 43,630,419
2009-04-21 2009-04-17 4.324 10,132,586 -147,648 0.20% 43,812,730
2009-04-20 2009-04-16 4.194 10,280,234 +62,508 0.21% 43,115,710
2009-04-17 2009-04-15 4.324 10,217,726 -189,679 0.21% 44,180,871
2009-04-16 2009-04-14 3.841 10,407,405 -76,518 0.21% 39,979,458
2009-04-15 2009-04-09 3.637 10,483,923 +16,166 0.21% 38,133,265
2009-04-14 2009-04-08 3.545 10,467,757 +252,187 0.21% 37,103,177
2009-04-09 2009-04-07 3.990 10,215,570 +95,917 0.21% 40,759,154
2009-04-08 2009-04-06 4.175 10,119,653 -363,192 0.20% 42,254,429
2009-04-07 2009-04-03 3.841 10,482,845 -273,741 0.21% 40,269,256
2009-04-06 2009-04-02 3.786 10,756,586 -99,150 0.22% 40,721,964
2009-04-03 2009-04-01 3.433 10,855,736 +34,487 0.22% 37,269,632
2009-04-02 2009-03-31 3.303 10,821,249 +94,839 0.22% 35,745,510
2009-04-01 2009-03-30 3.359 10,726,410 -109,927 0.22% 36,029,403
2009-03-31 2009-03-27 3.619 10,836,337 -139,026 0.22% 39,214,006
2009-03-30 2009-03-26 3.563 10,975,363 -80,829 0.22% 39,106,074
2009-03-27 2009-03-25 3.489 11,056,192 +116,394 0.22% 38,573,364
2009-03-26 2009-03-24 3.563 10,939,798 -399,834 0.22% 38,979,353
2009-03-25 2009-03-23 3.396 11,339,632 +442,943 0.23% 38,510,056
2009-03-24 2009-03-20 3.266 10,896,689 -35,565 0.22% 35,590,273
2009-03-23 2009-03-19 3.266 10,932,254 -354,570 0.22% 35,706,434
2009-03-20 2009-03-18 3.378 11,286,824 -1,013,057 0.23% 38,121,259
2009-03-19 2009-03-17 3.155 12,299,881 -202,611 0.25% 38,803,771
2009-03-18 2009-03-16 3.099 12,502,492 -364,269 0.25% 38,746,917
2009-03-17 2009-03-13 2.821 12,866,761 +101,305 0.26% 36,294,174
2009-03-16 2009-03-12 2.839 12,765,456 +95,917 0.26% 36,245,314
2009-03-13 2009-03-11 2.839 12,669,539 -123,937 0.26% 35,972,974
2009-03-12 2009-03-10 2.728 12,793,476 -67,897 0.26% 34,900,367
2009-03-11 2009-03-09 2.691 12,861,373 +20,477 0.26% 34,608,234
2009-03-10 2009-03-06 2.747 12,840,896 -8,622 0.26% 35,268,025
2009-03-09 2009-03-05 2.802 12,849,518 -213,388 0.26% 36,007,078
2009-03-06 2009-03-04 2.728 13,062,906 +46,342 0.26% 35,635,367
2009-03-05 2009-03-03 2.598 13,016,564 +67,896 0.26% 33,818,045
2009-03-04 2009-03-02 2.561 12,948,668 +16,166 0.26% 33,161,051
2009-03-03 2009-02-27 2.672 12,932,502 -86,218 0.26% 34,559,635
2009-03-02 2009-02-26 2.654 13,018,720 +9,700 0.26% 34,548,439
2009-02-27 2009-02-25 2.654 13,009,020 -162,736 0.26% 34,522,697
2009-02-26 2009-02-24 2.635 13,171,756 +66,819 0.27% 34,710,120
2009-02-25 2009-02-23 2.802 13,104,937 -15,089 0.26% 36,722,817
2009-02-24 2009-02-20 2.784 13,120,026 -79,751 0.26% 36,521,622
2009-02-23 2009-02-19 2.821 13,199,777 +82,985 0.27% 37,233,536
2009-02-20 2009-02-18 2.765 13,116,792 -208,000 0.26% 36,269,202
2009-02-19 2009-02-17 2.765 13,324,792 -1,631,668 0.27% 36,844,342
2009-02-18 2009-02-16 2.914 14,956,460 +148,725 0.30% 43,576,522
2009-02-17 2009-02-13 3.025 14,807,735 +169,202 0.30% 44,791,988
2009-02-16 2009-02-12 2.969 14,638,533 +76,518 0.29% 43,465,196
2009-02-13 2009-02-11 2.951 14,562,015 -2,910,921 0.29% 42,967,758
2009-02-12 2009-02-10 3.099 17,472,936 +578,735 0.35% 54,150,997
2009-02-11 2009-02-09 2.969 16,894,201 -294,217 0.34% 50,162,796
2009-02-10 2009-02-06 3.006 17,188,418 +3,285,968 0.35% 51,674,350
2009-02-09 2009-02-05 2.709 13,902,450 +354,570 0.28% 37,667,630
2009-02-06 2009-02-04 2.784 13,547,880 +6,466 0.27% 37,712,620
2009-02-05 2009-02-03 2.784 13,541,414 +79,751 0.27% 37,694,620
2009-02-04 2009-02-02 2.598 13,461,663 +57,119 0.27% 34,974,446
2009-02-03 2009-01-30 2.728 13,404,544 +136,871 0.27% 36,567,349
2009-02-02 2009-01-29 2.672 13,267,673 -227,399 0.27% 35,455,315
2009-01-30 2009-01-23 2.505 13,495,072 +177,824 0.27% 33,809,058
2009-01-29 2009-01-22 2.728 13,317,248 +50,653 0.27% 36,329,207
2009-01-23 2009-01-21 2.728 13,266,595 +40,953 0.27% 36,191,027
2009-01-22 2009-01-20 2.765 13,225,642 -6,466 0.27% 36,570,183
2009-01-21 2009-01-19 2.747 13,232,108 +200,455 0.27% 36,342,504
2009-01-20 2009-01-16 2.876 13,031,653 +328,705 0.26% 37,484,809
2009-01-19 2009-01-15 2.784 12,702,948 +340,560 0.26% 35,360,621
2009-01-16 2009-01-14 2.784 12,362,388 +673,574 0.25% 34,412,619
2009-01-15 2009-01-13 3.118 11,688,814 -322,238 0.24% 36,442,136
2009-01-14 2009-01-12 3.118 12,011,052 +220,933 0.24% 37,446,776
2009-01-13 2009-01-09 3.210 11,790,119 +264,041 0.24% 37,851,962
2009-01-12 2009-01-08 3.545 11,526,078 +380,435 0.23% 40,854,417
2009-01-08 2009-01-06 4.788 11,145,643 -214,466 0.22% 53,364,069
2009-01-07 2009-01-05 4.268 11,360,109 +229,554 0.23% 48,488,018
2009-01-06 2009-01-02 4.064 11,130,555 -91,606 0.22% 45,236,087
2009-01-05 2008-12-31 3.916 11,222,161 -496,829 0.23% 43,942,327
2009-01-02 2008-12-29 4.008 11,718,990 +162,736 0.24% 46,975,135
2008-12-30 2008-12-24 4.046 11,556,254 +1,035,689 0.23% 46,751,728
2008-12-29 2008-12-22 4.120 10,520,565 +101,305 0.21% 43,342,718
2008-12-23 2008-12-19 4.435 10,419,260 +119,627 0.21% 46,212,437
2008-12-22 2008-12-18 4.231 10,299,633 +6,467 0.21% 43,579,345
2008-12-19 2008-12-17 4.120 10,293,166 -204,767 0.21% 42,405,877
2008-12-18 2008-12-16 3.786 10,497,933 +416,000 0.21% 39,742,764
2008-12-17 2008-12-15 3.860 10,081,933 +37,720 0.20% 38,916,273
2008-12-16 2008-12-12 3.786 10,044,213 -1,532,518 0.20% 38,025,084
2008-12-15 2008-12-11 4.046 11,576,731 +179,980 0.23% 46,834,570
2008-12-12 2008-12-10 4.064 11,396,751 +586,279 0.23% 46,317,944
2008-12-11 2008-12-09 3.210 10,810,472 +556,104 0.22% 34,706,823
2008-12-10 2008-12-08 3.396 10,254,368 +588,435 0.21% 34,824,436
2008-12-09 2008-12-05 3.248 9,665,933 +150,880 0.19% 31,391,056
2008-12-08 2008-12-04 3.322 9,515,053 -49,575 0.19% 31,607,369
2008-12-05 2008-12-03 3.340 9,564,628 +89,451 0.19% 31,949,546
2008-12-04 2008-12-02 3.452 9,475,177 -113,160 0.19% 32,705,770
2008-12-03 2008-12-01 3.507 9,588,337 +96,994 0.19% 33,630,180
2008-12-02 2008-11-28 3.322 9,491,343 +32,332 0.19% 31,528,608
2008-12-01 2008-11-27 3.303 9,459,011 -212,311 0.19% 31,245,669
2008-11-28 2008-11-26 3.248 9,671,322 -58,197 0.19% 31,408,558
2008-11-27 2008-11-25 3.340 9,729,519 -49,575 0.20% 32,500,345
2008-11-26 2008-11-24 3.285 9,779,094 -20,477 0.20% 32,121,512
2008-11-25 2008-11-21 3.210 9,799,571 -22,632 0.20% 31,461,344
2008-11-24 2008-11-20 3.155 9,822,203 -177,823 0.20% 30,987,171
2008-11-21 2008-11-19 3.434 10,000,026 +57,119 0.20% 34,341,161
2008-11-20 2008-11-18 3.359 9,942,907 +189,333 0.20% 33,394,568
2008-11-19 2008-11-17 3.415 9,753,574 +288,308 0.20% 33,310,781
2008-11-18 2008-11-14 3.453 9,465,266 +109,009 0.19% 32,683,335
2008-11-17 2008-11-13 3.396 9,356,257 -33,919 0.19% 31,777,308
2008-11-14 2008-11-12 3.453 9,390,176 +216,231 0.19% 32,424,051
2008-11-13 2008-11-11 3.340 9,173,945 +25,439 0.19% 30,638,807
2008-11-12 2008-11-10 3.623 9,148,506 +566,016 0.19% 33,143,156
2008-11-11 2008-11-07 4.189 8,582,490 +138,855 0.18% 35,950,815
2008-11-10 2008-11-06 4.755 8,443,635 -38,159 0.17% 40,148,789
2008-11-07 2008-11-05 5.189 8,481,794 -67,837 0.17% 44,011,166
2008-11-06 2008-11-04 4.491 8,549,631 +56,178 0.18% 38,394,303
2008-11-05 2008-11-03 4.396 8,493,453 +9,539 0.17% 37,340,718
2008-11-04 2008-10-31 4.283 8,483,914 +65,717 0.17% 36,338,297
2008-11-03 2008-10-30 4.774 8,418,197 -79,496 0.17% 40,186,674
2008-10-31 2008-10-29 4.359 8,497,693 +31,798 0.17% 37,038,678
2008-10-30 2008-10-28 4.793 8,465,895 +39,219 0.17% 40,574,115
2008-10-29 2008-10-27 4.887 8,426,676 -132,495 0.17% 41,181,154
2008-10-28 2008-10-24 4.981 8,559,171 -13,779 0.18% 42,636,160
2008-10-27 2008-10-23 5.000 8,572,950 -168,533 0.18% 42,866,559
2008-10-24 2008-10-22 5.095 8,741,483 +11,660 0.18% 44,533,962
2008-10-23 2008-10-21 4.981 8,729,823 -20,140 0.18% 43,486,236
2008-10-22 2008-10-20 4.830 8,749,963 -86,916 0.18% 42,265,756
2008-10-21 2008-10-17 5.000 8,836,879 +33,919 0.18% 44,186,259
2008-10-20 2008-10-16 5.283 8,802,960 +94,336 0.18% 46,508,166
2008-10-17 2008-10-15 5.793 8,708,624 +57,237 0.18% 50,446,422
2008-10-16 2008-10-14 6.132 8,651,387 -117,655 0.18% 53,053,197
2008-10-15 2008-10-13 5.963 8,769,042 +7,420 0.18% 52,285,551
2008-10-14 2008-10-10 5.679 8,761,622 -49,818 0.18% 49,761,500
2008-10-13 2008-10-09 5.981 8,811,440 +20,139 0.18% 52,704,610
2008-10-10 2008-10-08 5.698 8,791,301 +163,233 0.18% 50,095,942
2008-10-09 2008-10-06 6.208 8,628,068 -7,419 0.18% 53,561,399
2008-10-08 2008-10-03 6.472 8,635,487 +11,659 0.18% 55,888,623
2008-10-06 2008-10-02 6.623 8,623,828 +29,679 0.18% 57,114,931
2008-10-03 2008-09-30 6.321 8,594,149 +19,079 0.18% 54,323,800
2008-10-02 2008-09-29 6.642 8,575,070 +5,300 0.18% 56,953,812
2008-09-30 2008-09-26 6.736 8,569,770 +298,907 0.18% 57,727,113
2008-09-29 2008-09-25 7.359 8,270,863 +314,807 0.17% 60,863,636
2008-09-26 2008-09-24 7.774 7,956,056 +51,938 0.16% 61,849,687
2008-09-25 2008-09-23 8.208 7,904,118 +2,120 0.16% 64,876,159
2008-09-24 2008-09-22 8.642 7,901,998 +50,878 0.16% 68,288,072
2008-09-23 2008-09-19 9.095 7,851,120 -83,737 0.16% 71,403,765
2008-09-22 2008-09-18 7.453 7,934,857 -256,509 0.16% 59,139,637
2008-09-19 2008-09-17 7.359 8,191,366 -291,488 0.17% 60,278,633
2008-09-18 2008-09-16 8.019 8,482,854 +40,278 0.17% 68,025,756
2008-09-17 2008-09-12 8.227 8,442,576 +48,758 0.17% 69,455,065
2008-09-16 2008-09-11 8.189 8,393,818 +16,960 0.17% 68,737,184
2008-09-12 2008-09-10 8.680 8,376,858 +25,439 0.17% 72,707,873
2008-09-11 2008-09-09 9.038 8,351,419 +31,798 0.17% 75,481,104
2008-09-10 2008-09-08 9.246 8,319,621 +152,634 0.17% 76,920,497
2008-09-09 2008-09-05 8.868 8,166,987 +3,180 0.17% 72,427,280
2008-09-08 2008-09-04 8.868 8,163,807 +28,618 0.17% 72,399,079
2008-09-05 2008-09-03 9.340 8,135,189 -36,038 0.17% 75,982,802
2008-09-04 2008-09-02 8.982 8,171,227 +50,878 0.17% 73,389,966
2008-09-03 2008-09-01 9.359 8,120,349 -76,317 0.17% 75,997,416
2008-09-02 2008-08-29 10.000 8,196,666 +92,216 0.17% 81,970,119
2008-09-01 2008-08-28 10.302 8,104,450 -1,060 0.17% 83,494,650
2008-08-29 2008-08-27 10.453 8,105,510 +9,540 0.17% 84,729,095
2008-08-28 2008-08-26 10.340 8,095,970 +13,779 0.17% 83,712,807
2008-08-27 2008-08-25 10.510 8,082,191 +6,360 0.17% 84,942,837
2008-08-26 2008-08-21 10.283 8,075,831 +11,659 0.17% 83,047,427
2008-08-25 2008-08-20 10.548 8,064,172 -13,779 0.17% 85,057,781
2008-08-21 2008-08-19 10.283 8,077,951 -21,199 0.17% 83,069,228
2008-08-20 2008-08-18 10.491 8,099,150 -37,098 0.17% 84,968,253
2008-08-19 2008-08-15 10.699 8,136,248 +1,059 0.17% 87,046,175
2008-08-18 2008-08-14 10.566 8,135,189 -44,518 0.17% 85,960,341
2008-08-15 2008-08-13 10.114 8,179,707 -3,179 0.17% 82,726,565
2008-08-14 2008-08-12 10.189 8,182,886 -5,300 0.17% 83,376,319
2008-08-13 2008-08-11 10.453 8,188,186 -107,056 0.17% 85,593,330
2008-08-12 2008-08-08 10.208 8,295,242 -137,794 0.17% 84,677,647
2008-08-11 2008-08-07 9.887 8,433,036 +240,610 0.17% 83,379,195
2008-08-08 2008-08-05 10.151 8,192,426 +2,120 0.17% 83,164,362
2008-08-05 2008-08-01 10.453 8,190,306 -18,019 0.17% 85,615,490
2008-08-04 2008-07-31 10.340 8,208,325 -69,957 0.17% 84,874,564
2008-08-01 2008-07-30 10.095 8,278,282 +5,299 0.17% 83,567,316
2008-07-31 2008-07-29 10.076 8,272,983 +2,120 0.17% 83,357,723
2008-07-30 2008-07-28 10.057 8,270,863 -8,479 0.17% 83,180,302
2008-07-29 2008-07-25 10.057 8,279,342 +61,477 0.17% 83,265,575
2008-07-28 2008-07-24 10.434 8,217,865 -79,497 0.17% 85,748,512
2008-07-25 2008-07-23 10.208 8,297,362 -59,357 0.17% 84,699,288
2008-07-24 2008-07-22 10.000 8,356,719 +149,454 0.17% 83,570,716
2008-07-23 2008-07-21 10.529 8,207,265 -10,600 0.17% 86,412,210
2008-07-22 2008-07-18 10.283 8,217,865 +1,060 0.17% 84,508,027
2008-07-21 2008-07-17 10.397 8,216,805 -69,957 0.17% 85,427,370
2008-07-18 2008-07-16 10.267 8,286,762 +14,839 0.17% 85,078,330
2008-07-17 2008-07-15 10.363 8,271,923 +223,190 0.17% 85,725,661
2008-07-16 2008-07-14 10.615 8,048,733 +17,585 0.17% 85,435,710
2008-07-15 2008-07-11 10.750 8,031,148 -12,413 0.17% 86,336,013
2008-07-14 2008-07-10 10.808 8,043,561 -67,236 0.17% 86,936,016
2008-07-11 2008-07-09 10.479 8,110,797 -27,929 0.17% 84,996,763
2008-07-10 2008-07-08 10.112 8,138,726 +19,654 0.17% 82,299,593
2008-07-09 2008-07-07 10.711 8,119,072 +129,300 0.17% 86,967,248
2008-07-08 2008-07-04 10.518 7,989,772 -44,479 0.17% 84,037,448
2008-07-07 2008-07-03 10.460 8,034,251 -26,895 0.17% 84,039,262
2008-07-04 2008-07-02 10.151 8,061,146 +76,546 0.17% 81,826,817
2008-07-03 2008-06-30 10.209 7,984,600 +47,583 0.17% 81,512,958
2008-07-02 2008-06-27 10.634 7,937,017 -36,204 0.17% 84,403,328
2008-06-30 2008-06-26 10.963 7,973,221 -55,858 0.17% 87,409,056
2008-06-27 2008-06-25 10.673 8,029,079 -20,688 0.17% 85,692,809
2008-06-26 2008-06-24 10.518 8,049,767 -53,789 0.17% 84,668,483
2008-06-25 2008-06-23 10.305 8,103,556 -13,448 0.17% 83,510,756
2008-06-24 2008-06-20 10.421 8,117,004 -525,477 0.17% 84,590,987
2008-06-23 2008-06-19 10.209 8,642,481 +412,727 0.18% 88,229,115
2008-06-20 2008-06-18 10.673 8,229,754 +47,583 0.17% 87,834,574
2008-06-19 2008-06-17 10.537 8,182,171 +1,034 0.17% 86,219,326
2008-06-18 2008-06-16 10.344 8,181,137 +86,890 0.17% 84,626,624
2008-06-17 2008-06-13 10.170 8,094,247 -39,307 0.17% 82,319,318
2008-06-16 2008-06-12 10.247 8,133,554 -39,307 0.17% 83,348,117
2008-06-13 2008-06-11 10.615 8,172,861 +68,270 0.17% 86,753,304
2008-06-12 2008-06-10 10.789 8,104,591 +175,849 0.17% 87,438,937
2008-06-11 2008-06-06 11.427 7,928,742 +53,789 0.17% 90,600,655
2008-06-10 2008-06-05 11.253 7,874,953 -97,234 0.16% 88,615,670
2008-06-06 2008-06-04 11.524 7,972,187 -178,952 0.17% 91,867,798
2008-06-05 2008-06-03 11.272 8,151,139 +151,023 0.17% 91,881,150
2008-06-04 2008-06-02 11.369 8,000,116 +145,851 0.17% 90,952,194
2008-06-03 2008-05-30 11.079 7,854,265 +160,333 0.16% 87,016,125
2008-06-02 2008-05-29 11.292 7,693,932 +56,892 0.16% 86,876,189
2008-05-30 2008-05-28 11.872 7,637,040 +15,516 0.17% 90,663,609
2008-05-29 2008-05-27 11.833 7,621,524 -52,754 0.17% 90,184,689
2008-05-28 2008-05-26 11.678 7,674,278 +16,550 0.17% 89,621,877
2008-05-27 2008-05-23 11.620 7,657,728 +4,138 0.17% 88,984,421
2008-05-26 2008-05-22 12.471 7,653,590 -172,746 0.17% 95,447,482
2008-05-23 2008-05-21 12.838 7,826,336 +170,677 0.17% 100,476,879
2008-05-22 2008-05-20 12.452 7,655,659 -177,918 0.17% 95,325,264
2008-05-21 2008-05-19 12.780 7,833,577 +5,172 0.17% 100,115,459
2008-05-20 2008-05-16 12.239 7,828,405 -61,030 0.17% 95,811,263
2008-05-19 2008-05-15 12.355 7,889,435 -62,064 0.17% 97,473,448
2008-05-16 2008-05-14 11.968 7,951,499 -38,273 0.17% 95,165,433
2008-05-15 2008-05-13 12.007 7,989,772 -11,378 0.17% 95,932,454
2008-05-14 2008-05-09 12.046 8,001,150 -36,204 0.17% 96,378,470
2008-05-13 2008-05-08 11.350 8,037,354 +19,653 0.18% 91,220,147
2008-05-09 2008-05-07 11.156 8,017,701 +193,434 0.17% 89,446,889
2008-05-08 2008-05-06 11.659 7,824,267 -16,551 0.17% 91,222,200
2008-05-07 2008-05-05 11.794 7,840,818 -16,550 0.17% 92,476,371
2008-05-06 2008-05-02 12.142 7,857,368 -401,349 0.17% 95,406,136
2008-05-05 2008-04-30 11.524 8,258,717 -264,808 0.18% 95,169,637
2008-05-02 2008-04-29 11.601 8,523,525 -68,270 0.19% 98,880,364
2008-04-30 2008-04-28 11.214 8,591,795 +26,894 0.19% 96,349,944
2008-04-29 2008-04-25 11.176 8,564,901 +12,413 0.19% 95,717,149
2008-04-28 2008-04-24 11.601 8,552,488 -256,532 0.19% 99,216,361
2008-04-25 2008-04-23 11.253 8,809,020 -148,955 0.19% 99,126,586
2008-04-24 2008-04-22 11.292 8,957,975 +185,159 0.19% 101,149,156
2008-04-23 2008-04-21 11.543 8,772,816 -34,135 0.19% 101,263,497
2008-04-22 2008-04-18 11.601 8,806,951 -295,840 0.19% 102,168,355
2008-04-21 2008-04-17 11.446 9,102,791 -186,193 0.20% 104,192,353
2008-04-18 2008-04-16 10.808 9,288,984 -89,993 0.20% 100,396,735
2008-04-17 2008-04-15 10.634 9,378,977 +166,539 0.20% 99,737,328
2008-04-16 2008-04-14 10.344 9,212,438 -14,482 0.20% 95,294,520
2008-04-15 2008-04-11 10.615 9,226,920 -137,576 0.20% 97,941,932
2008-04-14 2008-04-10 10.093 9,364,496 +4,138 0.20% 94,513,638
2008-04-11 2008-04-09 9.861 9,360,358 +67,236 0.20% 92,300,107
2008-04-10 2008-04-08 10.344 9,293,122 -68,270 0.20% 96,129,125
2008-04-09 2008-04-07 10.363 9,361,392 +29,997 0.20% 97,016,318
2008-04-08 2008-04-03 10.151 9,331,395 +70,340 0.20% 94,720,819
2008-04-07 2008-04-02 9.822 9,261,055 -477,895 0.20% 90,962,784
2008-04-03 2008-04-01 9.764 9,738,950 -24,826 0.21% 95,091,803
2008-04-02 2008-03-31 9.667 9,763,776 +356,870 0.21% 94,390,303
2008-04-01 2008-03-28 9.629 9,406,906 -75,512 0.20% 90,576,538
2008-03-31 2008-03-27 9.300 9,482,418 +12,413 0.21% 88,186,832
2008-03-28 2008-03-26 9.300 9,470,005 -24,825 0.20% 88,071,391
2008-03-27 2008-03-25 9.377 9,494,830 -46,549 0.20% 89,036,586
2008-03-26 2008-03-20 8.469 9,541,379 -7,241 0.21% 80,802,505
2008-03-25 2008-03-19 8.817 9,548,620 +18,620 0.21% 84,186,998
2008-03-20 2008-03-18 8.391 9,530,000 +43,445 0.21% 79,969,098
2008-03-19 2008-03-17 8.875 9,486,555 +41,376 0.20% 84,190,053
2008-03-18 2008-03-14 9.435 9,445,179 -41,376 0.20% 89,118,852
2008-03-17 2008-03-13 9.300 9,486,555 -58,961 0.20% 88,225,306
2008-03-14 2008-03-12 9.745 9,545,516 -37,239 0.21% 93,018,539
2008-03-13 2008-03-11 9.455 9,582,755 -58,961 0.21% 90,602,214
2008-03-12 2008-03-10 9.107 9,641,716 -301,012 0.21% 87,804,103
2008-03-11 2008-03-07 9.126 9,942,728 +427,209 0.21% 90,737,566
2008-03-10 2008-03-06 9.803 9,515,519 +8,276 0.21% 93,278,168
2008-03-07 2008-03-05 10.015 9,507,243 -161,367 0.21% 95,219,067
2008-03-06 2008-03-04 10.054 9,668,610 -428,244 0.21% 97,209,107
2008-03-05 2008-03-03 10.460 10,096,854 -507,893 0.22% 105,614,345
2008-03-04 2008-02-29 10.441 10,604,747 +798,561 0.23% 110,721,928
2008-03-03 2008-02-28 10.789 9,806,186 -203,778 0.21% 105,797,132
2008-02-29 2008-02-27 10.421 10,009,964 +43,445 0.22% 104,318,384
2008-02-28 2008-02-26 10.112 9,966,519 -45,514 0.22% 100,782,414
2008-02-27 2008-02-25 10.151 10,012,033 -64,133 0.22% 101,629,817
2008-02-26 2008-02-22 10.073 10,076,166 -112,750 0.22% 101,501,534
2008-02-25 2008-02-21 10.209 10,188,916 +93,096 0.22% 104,016,317
2008-02-22 2008-02-20 10.073 10,095,820 +28,964 0.22% 101,699,517
2008-02-21 2008-02-19 10.189 10,066,856 -101,372 0.22% 102,575,594
2008-02-20 2008-02-18 10.015 10,168,228 -2,069 0.22% 101,839,112
2008-02-19 2008-02-15 10.421 10,170,297 +53,789 0.22% 105,989,287
2008-02-18 2008-02-14 10.924 10,116,508 -12,412 0.22% 110,514,343
2008-02-15 2008-02-13 10.383 10,128,920 -96,200 0.22% 105,166,397
2008-02-14 2008-02-12 10.363 10,225,120 +4,137 0.22% 105,967,520
2008-02-13 2008-02-11 9.899 10,220,983 +41,377 0.22% 101,181,752
2008-02-12 2008-02-06 9.803 10,179,606 -222,397 0.22% 99,788,041
2008-02-11 2008-02-04 10.827 10,402,003 -56,893 0.22% 112,627,533
2008-02-05 2008-02-01 10.673 10,458,896 -418,933 0.23% 111,625,776
2008-02-04 2008-01-31 10.383 10,877,829 +101,371 0.23% 112,942,158
2008-02-01 2008-01-30 9.223 10,776,458 -156,195 0.23% 99,388,008
2008-01-31 2008-01-29 9.107 10,932,653 -50,686 0.24% 99,560,264
2008-01-30 2008-01-28 8.797 10,983,339 +37,239 0.24% 96,624,076
2008-01-29 2008-01-25 9.184 10,946,100 -1,033,370 0.24% 100,529,284
2008-01-28 2008-01-24 7.985 11,979,470 +1,257,836 0.26% 95,659,306
2008-01-25 2008-01-23 8.643 10,721,634 -2,069 0.23% 92,663,366
2008-01-24 2008-01-22 7.734 10,723,703 -78,615 0.23% 82,936,239
2008-01-23 2008-01-21 8.430 10,802,318 -5,172 0.23% 91,063,223
2008-01-22 2008-01-18 9.184 10,807,490 +110,681 0.23% 99,256,286
2008-01-21 2008-01-17 9.281 10,696,809 -37,238 0.23% 99,273,892
2008-01-18 2008-01-16 9.397 10,734,047 +102,406 0.23% 100,864,730
2008-01-17 2008-01-15 10.170 10,631,641 +408,590 0.23% 108,124,874
2008-01-16 2008-01-14 10.035 10,223,051 -7,241 0.22% 102,585,848
2008-01-15 2008-01-11 10.769 10,230,292 +133,438 0.22% 110,174,933
2008-01-14 2008-01-10 10.711 10,096,854 +127,232 0.22% 108,152,213
2008-01-11 2008-01-09 11.369 9,969,622 +429,278 0.22% 113,343,231
2008-01-10 2008-01-08 12.684 9,540,344 +199,640 0.21% 121,006,150
2008-01-09 2008-01-07 13.341 9,340,704 +241,016 0.20% 124,614,411
2008-01-08 2008-01-04 13.902 9,099,688 +66,202 0.20% 126,501,292
2008-01-07 2008-01-03 13.844 9,033,486 -201,709 0.20% 125,056,989
2008-01-04 2008-01-02 14.230 9,235,195 +338,250 0.20% 131,420,602
2008-01-03 2007-12-31 13.554 8,896,945 -84,821 0.19% 120,586,445
2008-01-02 2007-12-27 13.573 8,981,766 -34,135 0.19% 121,909,743
2007-12-28 2007-12-24 13.863 9,015,901 -206,881 0.19% 124,987,868
2007-12-27 2007-12-20 13.051 9,222,782 -68,271 0.20% 120,366,404
2007-12-21 2007-12-19 13.148 9,291,053 +21,723 0.20% 122,155,611
2007-12-20 2007-12-18 12.877 9,269,330 -66,202 0.20% 119,360,916
2007-12-19 2007-12-17 12.587 9,335,532 -26,895 0.20% 117,505,888
2007-12-18 2007-12-14 13.148 9,362,427 +187,228 0.20% 123,094,012
2007-12-17 2007-12-13 13.360 9,175,199 -157,230 0.20% 122,583,808
2007-12-14 2007-12-12 13.244 9,332,429 +386,867 0.20% 123,601,811
2007-12-13 2007-12-11 13.786 8,945,562 -141,713 0.19% 123,320,912
2007-12-12 2007-12-10 13.167 9,087,275 +255,498 0.20% 119,652,107
2007-12-11 2007-12-07 14.018 8,831,777 -620,643 0.19% 123,801,433
2007-12-10 2007-12-06 14.288 9,452,420 -383,764 0.20% 135,060,085
2007-12-07 2007-12-05 13.244 9,836,184 +132,404 0.21% 130,273,711
2007-12-06 2007-12-04 13.225 9,703,780 +46,548 0.21% 128,332,487
2007-12-05 2007-12-03 13.012 9,657,232 +155,161 0.21% 125,662,964
2007-12-04 2007-11-30 13.360 9,502,071 -19,654 0.21% 126,950,930
2007-12-03 2007-11-29 13.670 9,521,725 -11,378 0.21% 130,159,124
2007-11-30 2007-11-28 13.012 9,533,103 +34,135 0.21% 124,047,758
2007-11-29 2007-11-27 12.722 9,498,968 +71,374 0.21% 120,848,673
2007-11-28 2007-11-26 13.148 9,427,594 -361,007 0.21% 123,950,805
2007-11-27 2007-11-23 12.084 9,788,601 +267,910 0.22% 118,287,870
2007-11-26 2007-11-22 12.510 9,520,691 +118,957 0.21% 119,100,153
2007-11-23 2007-11-21 13.380 9,401,734 +173,780 0.21% 125,792,174
2007-11-22 2007-11-20 14.346 9,227,954 +21,722 0.21% 132,388,083
2007-11-21 2007-11-19 12.896 9,206,232 +617,540 0.21% 118,726,405
2007-11-20 2007-11-16 13.766 8,588,692 +237,913 0.19% 118,235,146
2007-11-19 2007-11-15 14.578 8,350,779 +375,489 0.19% 121,741,292
2007-11-16 2007-11-14 15.391 7,975,290 -161,367 0.18% 122,745,431
2007-11-15 2007-11-13 13.450 8,136,657 +90,550 0.18% 109,437,184
2007-11-14 2007-11-12 13.004 8,046,107 -572,953 0.18% 104,627,602
2007-11-13 2007-11-09 13.955 8,619,060 +126,750 0.19% 120,274,749
2007-11-12 2007-11-08 14.653 8,492,310 -226,708 0.19% 124,439,557
2007-11-09 2007-11-07 15.740 8,719,018 +313,270 0.20% 137,237,909
2007-11-08 2007-11-06 16.943 8,405,748 +1,031,521 0.19% 142,421,736
2007-11-07 2007-11-05 16.031 7,374,227 +173,123 0.17% 118,217,621
2007-11-06 2007-11-02 16.963 7,201,104 +529,672 0.16% 122,150,762
2007-11-05 2007-11-01 16.594 6,671,432 -283,385 0.15% 110,705,919
2007-11-02 2007-10-31 16.943 6,954,817 -626,538 0.16% 117,838,069
2007-11-01 2007-10-30 15.604 7,581,355 +78,317 0.17% 118,301,036
2007-10-31 2007-10-29 15.430 7,503,038 +460,630 0.17% 115,768,376
2007-10-30 2007-10-26 15.565 7,042,408 -419,410 0.16% 109,617,834
2007-10-26 2007-10-24 14.517 7,461,818 -155,605 0.17% 108,325,802
2007-10-25 2007-10-23 13.877 7,617,423 +74,196 0.17% 105,706,034
2007-10-24 2007-10-22 13.566 7,543,227 +7,213 0.17% 102,334,016
2007-10-23 2007-10-18 13.935 7,536,014 -190,641 0.17% 105,015,113
2007-10-22 2007-10-17 13.780 7,726,655 +60,799 0.17% 106,472,030
2007-10-18 2007-10-16 13.372 7,665,856 -48,433 0.17% 102,509,837
2007-10-17 2007-10-15 14.401 7,714,289 -77,287 0.17% 111,092,688
2007-10-16 2007-10-12 14.479 7,791,576 -12,366 0.18% 112,810,573
2007-10-15 2007-10-11 14.284 7,803,942 +452,386 0.18% 111,475,008
2007-10-12 2007-10-10 14.149 7,351,556 +671,880 0.17% 104,014,159
2007-10-11 2007-10-09 13.528 6,679,676 -20,609 0.15% 90,359,504
2007-10-10 2007-10-08 12.945 6,700,285 -60,799 0.15% 86,737,075
2007-10-09 2007-10-05 12.654 6,761,084 +43,280 0.15% 85,555,827
2007-10-08 2007-10-04 12.596 6,717,804 -134,994 0.15% 84,617,013
2007-10-05 2007-10-03 13.004 6,852,798 -183,428 0.15% 89,110,401
2007-10-04 2007-10-02 13.586 7,036,226 -307,086 0.16% 95,592,426
2007-10-03 2007-09-28 11.567 7,343,312 -27,823 0.17% 84,942,278
2007-10-02 2007-09-27 11.218 7,371,135 +100,988 0.17% 82,689,024
2007-09-28 2007-09-25 10.616 7,270,147 -44,311 0.16% 77,182,028
2007-09-27 2007-09-24 10.772 7,314,458 -65,952 0.17% 78,788,131
2007-09-25 2007-09-21 10.325 7,380,410 +23,702 0.17% 76,204,003
2007-09-24 2007-09-20 10.500 7,356,708 +9,274 0.17% 77,244,301
2007-09-21 2007-09-19 10.442 7,347,434 -10,305 0.17% 76,719,124
2007-09-20 2007-09-18 10.403 7,357,739 +51,525 0.17% 76,541,123
2007-09-19 2007-09-17 9.840 7,306,214 +28,854 0.17% 71,892,902
2007-09-18 2007-09-14 10.092 7,277,360 -31,946 0.16% 73,445,107
2007-09-17 2007-09-13 10.209 7,309,306 -57,707 0.17% 74,618,678
2007-09-14 2007-09-12 9.840 7,367,013 -26,793 0.17% 72,491,162
2007-09-13 2007-09-11 9.724 7,393,806 +41,220 0.17% 71,893,800
2007-09-12 2007-09-10 9.956 7,352,586 +39,158 0.17% 73,205,404
2007-09-11 2007-09-07 10.364 7,313,428 -31,945 0.17% 75,796,284
2007-09-10 2007-09-06 10.189 7,345,373 -42,250 0.17% 74,844,316
2007-09-07 2007-09-05 10.209 7,387,623 +19,579 0.17% 75,418,195
2007-09-06 2007-09-04 10.015 7,368,044 -11,335 0.17% 73,788,312
2007-09-05 2007-09-03 9.976 7,379,379 -11,336 0.17% 73,615,387
2007-09-04 2007-08-31 10.034 7,390,715 -49,463 0.17% 74,158,795
2007-09-03 2007-08-30 9.568 7,440,178 +47,402 0.17% 71,189,495
2007-08-31 2007-08-29 9.646 7,392,776 -5,152 0.17% 71,309,863
2007-08-30 2007-08-28 9.956 7,397,928 -651,270 0.17% 73,656,848
2007-08-29 2007-08-27 10.675 8,049,198 +833,667 0.18% 85,921,325
2007-08-28 2007-08-24 9.219 7,215,531 -2,061 0.16% 66,519,285
2007-08-27 2007-08-23 9.374 7,217,592 -60,799 0.16% 67,658,930
2007-08-24 2007-08-22 9.219 7,278,391 -11,335 0.16% 67,098,785
2007-08-23 2007-08-21 9.316 7,289,726 -389,526 0.17% 67,910,684
2007-08-22 2007-08-20 9.025 7,679,252 +244,226 0.17% 69,303,878
2007-08-21 2007-08-17 8.675 7,435,026 -53,585 0.17% 64,502,371
2007-08-20 2007-08-16 8.850 7,488,611 -3,092 0.17% 66,275,312
2007-08-17 2007-08-15 9.083 7,491,703 +24,732 0.17% 68,047,484
2007-08-16 2007-08-14 9.529 7,466,971 -17,518 0.17% 71,156,016
2007-08-15 2007-08-13 9.335 7,484,489 -83,470 0.17% 69,870,346
2007-08-14 2007-08-10 8.734 7,567,959 +84,500 0.17% 66,096,270
2007-08-13 2007-08-09 9.161 7,483,459 +44,311 0.17% 68,553,565
2007-08-10 2007-08-08 9.704 7,439,148 +207,129 0.17% 72,190,304
2007-08-09 2007-08-07 9.529 7,232,019 +100,988 0.16% 68,917,056
2007-08-08 2007-08-06 9.394 7,131,031 +32,976 0.16% 66,985,893
2007-08-07 2007-08-03 10.092 7,098,055 +200,946 0.16% 71,635,512
2007-08-06 2007-08-02 9.898 6,897,109 -448,264 0.16% 68,268,904
2007-08-03 2007-08-01 10.558 7,345,373 +327,696 0.17% 77,552,967
2007-08-02 2007-07-31 10.209 7,017,677 +119,537 0.16% 71,641,519
2007-08-01 2007-07-30 9.956 6,898,140 +601,807 0.16% 68,680,751
2007-07-31 2007-07-27 8.986 6,296,333 +83,470 0.14% 56,578,880
2007-07-30 2007-07-26 9.588 6,212,863 +21,640 0.14% 59,566,817
2007-07-27 2007-07-25 9.510 6,191,223 +176,214 0.14% 58,878,697
2007-07-26 2007-07-24 9.782 6,015,009 -7,213 0.14% 58,837,266
2007-07-25 2007-07-23 9.665 6,022,222 -99,958 0.14% 58,206,538
2007-07-24 2007-07-20 9.394 6,122,180 +26,793 0.14% 57,509,173
2007-07-23 2007-07-19 8.734 6,095,387 +26,793 0.14% 53,235,270
2007-07-20 2007-07-18 8.578 6,068,594 -18,549 0.14% 52,059,023
2007-07-19 2007-07-17 8.908 6,087,143 -13,396 0.14% 54,226,535
2007-07-18 2007-07-16 8.967 6,100,539 -35,037 0.14% 54,701,073
2007-07-17 2007-07-13 8.947 6,135,576 -29,884 0.14% 54,896,155
2007-07-16 2007-07-12 8.753 6,165,460 -27,824 0.14% 53,966,927
2007-07-13 2007-07-11 8.555 6,193,284 +14,427 0.14% 52,986,593
2007-07-12 2007-07-10 8.770 6,178,857 +12,878 0.14% 54,190,776
2007-07-11 2007-07-09 8.985 6,165,979 -34,812 0.14% 55,402,678
2007-07-10 2007-07-06 9.044 6,200,791 +90,103 0.14% 56,078,834
2007-07-09 2007-07-05 9.259 6,110,688 +109,558 0.14% 56,576,925
2007-07-06 2007-07-04 9.493 6,001,130 -55,291 0.14% 56,969,209
2007-07-05 2007-07-03 9.200 6,056,421 +1,024 0.14% 55,719,582
2007-07-04 2007-06-29 9.005 6,055,397 +11,263 0.14% 54,527,355
2007-07-03 2007-06-28 9.161 6,044,134 +34,813 0.14% 55,370,420
2007-06-29 2007-06-27 8.673 6,009,321 +91,127 0.14% 52,116,982
2007-06-28 2007-06-26 9.024 5,918,194 -22,526 0.14% 53,407,477
2007-06-27 2007-06-25 9.630 5,940,720 +46,076 0.14% 57,208,017
2007-06-26 2007-06-22 9.649 5,894,644 0.13% 56,879,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top