History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 620,116 | +0 | 0.00% | 7,590,220 |
| 2025-10-13 | 2025-10-09 | 12.560 | 620,116 | +0 | 0.00% | 7,788,657 |
| 2025-10-10 | 2025-10-08 | 11.710 | 620,116 | -8,000 | 0.00% | 7,261,558 |
| 2025-10-09 | 2025-10-06 | 11.510 | 628,116 | +12,000 | 0.01% | 7,229,615 |
| 2025-10-08 | 2025-10-03 | 11.770 | 616,116 | +8,000 | 0.00% | 7,251,685 |
| 2025-10-06 | 2025-10-02 | 11.800 | 608,116 | -4,000 | 0.00% | 7,175,769 |
| 2025-10-02 | 2025-09-29 | 11.540 | 612,116 | +10,000 | 0.00% | 7,063,819 |
| 2025-09-30 | 2025-09-26 | 11.510 | 602,116 | +4,000 | 0.00% | 6,930,355 |
| 2025-09-29 | 2025-09-25 | 11.610 | 598,116 | +34,000 | 0.00% | 6,944,127 |
| 2025-09-26 | 2025-09-24 | 12.040 | 564,116 | +8,000 | 0.00% | 6,791,957 |
| 2025-09-25 | 2025-09-23 | 11.870 | 556,116 | +4,000 | 0.00% | 6,601,097 |
| 2025-09-24 | 2025-09-22 | 12.200 | 552,116 | -30,000 | 0.00% | 6,735,815 |
| 2025-09-23 | 2025-09-19 | 12.020 | 582,116 | -28,000 | 0.00% | 6,997,034 |
| 2025-09-22 | 2025-09-18 | 11.910 | 610,116 | +2,000 | 0.00% | 7,266,482 |
| 2025-09-19 | 2025-09-17 | 11.950 | 608,116 | -8,000 | 0.00% | 7,266,986 |
| 2025-09-18 | 2025-09-16 | 11.700 | 616,116 | +4,000 | 0.00% | 7,208,557 |
| 2025-09-16 | 2025-09-12 | 11.830 | 612,116 | +4,000 | 0.00% | 7,241,332 |
| 2025-09-12 | 2025-09-10 | 11.310 | 608,116 | -50,000 | 0.00% | 6,877,792 |
| 2025-09-11 | 2025-09-09 | 10.810 | 658,116 | +12,000 | 0.01% | 7,114,234 |
| 2025-09-10 | 2025-09-08 | 10.670 | 646,116 | +74,000 | 0.01% | 6,894,058 |
| 2025-09-01 | 2025-08-28 | 11.310 | 572,116 | -12,000 | 0.00% | 6,470,632 |
| 2025-08-27 | 2025-08-25 | 11.170 | 584,116 | -28,000 | 0.00% | 6,524,576 |
| 2025-08-26 | 2025-08-22 | 10.730 | 612,116 | +18,000 | 0.00% | 6,568,005 |
| 2025-08-25 | 2025-08-21 | 10.970 | 594,116 | +14,000 | 0.00% | 6,517,453 |
| 2025-08-20 | 2025-08-18 | 11.150 | 580,116 | -8,000 | 0.00% | 6,468,293 |
| 2025-08-19 | 2025-08-15 | 10.820 | 588,116 | +4,000 | 0.00% | 6,363,415 |
| 2025-08-18 | 2025-08-14 | 10.830 | 584,116 | -32,000 | 0.00% | 6,325,976 |
| 2025-08-15 | 2025-08-13 | 11.520 | 616,116 | -4,000 | 0.00% | 7,097,656 |
| 2025-08-12 | 2025-08-08 | 11.030 | 620,116 | -10,000 | 0.00% | 6,839,879 |
| 2025-08-11 | 2025-08-07 | 11.150 | 630,116 | -4,000 | 0.01% | 7,025,793 |
| 2025-08-08 | 2025-08-06 | 11.040 | 634,116 | -6,000 | 0.01% | 7,000,641 |
| 2025-08-07 | 2025-08-05 | 11.140 | 640,116 | -22,000 | 0.01% | 7,130,892 |
| 2025-08-06 | 2025-08-04 | 10.600 | 662,116 | -34,000 | 0.01% | 7,018,430 |
| 2025-07-31 | 2025-07-29 | 10.834 | 696,116 | +6,000 | 0.01% | 7,541,795 |
| 2025-07-30 | 2025-07-28 | 10.834 | 690,116 | +6,414 | 0.01% | 7,476,790 |
| 2025-07-29 | 2025-07-25 | 10.752 | 683,702 | +3,884 | 0.01% | 7,350,971 |
| 2025-07-28 | 2025-07-24 | 10.711 | 679,818 | -3,884 | 0.01% | 7,281,207 |
| 2025-07-25 | 2025-07-23 | 10.525 | 683,702 | +5,826 | 0.01% | 7,196,066 |
| 2025-07-24 | 2025-07-22 | 10.381 | 677,876 | +3,884 | 0.01% | 7,037,010 |
| 2025-07-23 | 2025-07-21 | 10.505 | 673,992 | +1,942 | 0.01% | 7,079,984 |
| 2025-07-22 | 2025-07-18 | 10.443 | 672,050 | -1,942 | 0.01% | 7,018,057 |
| 2025-07-21 | 2025-07-17 | 10.463 | 673,992 | -5,826 | 0.01% | 7,052,219 |
| 2025-07-18 | 2025-07-16 | 10.299 | 679,818 | +1,942 | 0.01% | 7,001,160 |
| 2025-07-17 | 2025-07-15 | 10.402 | 677,876 | -17,478 | 0.01% | 7,050,972 |
| 2025-07-16 | 2025-07-14 | 10.124 | 695,354 | +1,942 | 0.01% | 7,039,419 |
| 2025-07-15 | 2025-07-11 | 10.062 | 693,412 | +1,942 | 0.01% | 6,976,913 |
| 2025-07-14 | 2025-07-10 | 9.856 | 691,470 | +3,884 | 0.01% | 6,814,950 |
| 2025-07-10 | 2025-07-08 | 10.010 | 687,586 | -19,420 | 0.01% | 6,882,887 |
| 2025-07-07 | 2025-07-03 | 10.021 | 707,006 | -58,261 | 0.01% | 7,084,567 |
| 2025-07-04 | 2025-07-02 | 9.722 | 765,267 | -9,710 | 0.01% | 7,439,819 |
| 2025-07-03 | 2025-06-30 | 9.701 | 774,977 | +3,884 | 0.01% | 7,518,256 |
| 2025-07-02 | 2025-06-27 | 9.712 | 771,093 | +11,652 | 0.01% | 7,488,517 |
| 2025-06-30 | 2025-06-26 | 9.681 | 759,441 | +5,826 | 0.01% | 7,351,894 |
| 2025-06-27 | 2025-06-25 | 9.557 | 753,615 | +13,595 | 0.01% | 7,202,361 |
| 2025-06-26 | 2025-06-24 | 9.547 | 740,020 | -36,899 | 0.01% | 7,064,811 |
| 2025-06-25 | 2025-06-23 | 9.341 | 776,919 | +9,710 | 0.01% | 7,257,055 |
| 2025-06-24 | 2025-06-20 | 9.320 | 767,209 | +1,942 | 0.01% | 7,150,553 |
| 2025-06-23 | 2025-06-19 | 9.238 | 765,267 | +3,884 | 0.01% | 7,069,404 |
| 2025-06-20 | 2025-06-18 | 9.403 | 761,383 | -48,550 | 0.01% | 7,158,983 |
| 2025-06-19 | 2025-06-17 | 9.454 | 809,933 | +71,855 | 0.01% | 7,657,185 |
| 2025-06-18 | 2025-06-16 | 9.526 | 738,078 | -23,305 | 0.01% | 7,031,069 |
| 2025-06-17 | 2025-06-13 | 9.423 | 761,383 | +15,537 | 0.01% | 7,174,665 |
| 2025-06-16 | 2025-06-12 | 9.598 | 745,846 | +48,550 | 0.01% | 7,158,837 |
| 2025-06-13 | 2025-06-11 | 9.629 | 697,296 | -17,478 | 0.01% | 6,714,384 |
| 2025-06-12 | 2025-06-10 | 9.475 | 714,774 | +29,130 | 0.01% | 6,772,265 |
| 2025-06-11 | 2025-06-09 | 9.516 | 685,644 | -21,362 | 0.01% | 6,524,512 |
| 2025-06-09 | 2025-06-05 | 9.372 | 707,006 | -3,884 | 0.01% | 6,625,854 |
| 2025-06-06 | 2025-06-04 | 9.176 | 710,890 | +25,246 | 0.01% | 6,523,152 |
| 2025-06-05 | 2025-06-03 | 9.207 | 685,644 | -1,942 | 0.01% | 6,312,677 |
| 2025-06-04 | 2025-06-02 | 9.197 | 687,586 | +31,072 | 0.01% | 6,323,476 |
| 2025-06-03 | 2025-05-30 | 9.310 | 656,514 | +19,420 | 0.01% | 6,112,091 |
| 2025-06-02 | 2025-05-29 | 9.732 | 637,094 | -17,478 | 0.01% | 6,200,300 |
| 2025-05-30 | 2025-05-28 | 9.433 | 654,572 | +11,652 | 0.01% | 6,174,905 |
| 2025-05-28 | 2025-05-26 | 9.567 | 642,920 | +7,768 | 0.01% | 6,151,061 |
| 2025-05-26 | 2025-05-22 | 9.856 | 635,152 | +33,015 | 0.01% | 6,259,894 |
| 2025-05-23 | 2025-05-21 | 10.422 | 602,137 | -5,826 | 0.00% | 6,275,570 |
| 2025-05-22 | 2025-05-20 | 10.299 | 607,963 | +1,942 | 0.01% | 6,261,156 |
| 2025-05-21 | 2025-05-19 | 10.257 | 606,021 | -17,479 | 0.01% | 6,216,191 |
| 2025-05-20 | 2025-05-16 | 10.062 | 623,500 | -1,942 | 0.01% | 6,273,478 |
| 2025-05-19 | 2025-05-15 | 10.062 | 625,442 | +23,305 | 0.01% | 6,293,018 |
| 2025-05-15 | 2025-05-13 | 10.278 | 602,137 | +11,652 | 0.00% | 6,188,754 |
| 2025-05-14 | 2025-05-12 | 10.484 | 590,485 | -9,710 | 0.00% | 6,190,618 |
| 2025-05-13 | 2025-05-09 | 9.567 | 600,195 | -5,826 | 0.00% | 5,742,294 |
| 2025-05-12 | 2025-05-08 | 9.372 | 606,021 | +9,710 | 0.01% | 5,679,452 |
| 2025-05-08 | 2025-05-06 | 9.536 | 596,311 | -9,710 | 0.00% | 5,686,711 |
| 2025-05-07 | 2025-05-02 | 9.526 | 606,021 | -5,826 | 0.01% | 5,773,069 |
| 2025-05-06 | 2025-04-30 | 9.258 | 611,847 | -1,942 | 0.01% | 5,664,739 |
| 2025-05-02 | 2025-04-29 | 9.073 | 613,789 | -11,653 | 0.01% | 5,568,938 |
| 2025-04-30 | 2025-04-28 | 9.011 | 625,442 | +21,363 | 0.01% | 5,636,019 |
| 2025-04-29 | 2025-04-25 | 9.104 | 604,079 | -56,319 | 0.01% | 5,499,502 |
| 2025-04-28 | 2025-04-24 | 8.805 | 660,398 | +25,246 | 0.01% | 5,814,993 |
| 2025-04-25 | 2025-04-23 | 8.836 | 635,152 | -21,362 | 0.01% | 5,612,319 |
| 2025-04-24 | 2025-04-22 | 8.486 | 656,514 | +15,536 | 0.01% | 5,571,198 |
| 2025-04-23 | 2025-04-17 | 8.321 | 640,978 | -25,246 | 0.01% | 5,333,740 |
| 2025-04-22 | 2025-04-16 | 8.126 | 666,224 | +34,956 | 0.01% | 5,413,456 |
| 2025-04-17 | 2025-04-15 | 8.527 | 631,268 | +5,826 | 0.01% | 5,382,964 |
| 2025-04-16 | 2025-04-14 | 8.517 | 625,442 | -13,594 | 0.01% | 5,326,843 |
| 2025-04-15 | 2025-04-11 | 8.270 | 639,036 | +15,536 | 0.01% | 5,284,674 |
| 2025-04-14 | 2025-04-10 | 8.270 | 623,500 | +3,885 | 0.01% | 5,156,195 |
| 2025-04-11 | 2025-04-09 | 7.724 | 619,615 | -11,653 | 0.01% | 4,785,866 |
| 2025-04-10 | 2025-04-08 | 7.724 | 631,268 | +11,653 | 0.01% | 4,875,873 |
| 2025-04-09 | 2025-04-07 | 7.806 | 619,615 | +58,260 | 0.01% | 4,836,915 |
| 2025-04-08 | 2025-04-03 | 10.124 | 561,355 | +19,420 | 0.00% | 5,682,880 |
| 2025-04-07 | 2025-04-02 | 10.978 | 541,935 | +3,884 | 0.00% | 5,949,518 |
| 2025-04-02 | 2025-03-31 | 10.793 | 538,051 | +3,884 | 0.00% | 5,807,137 |
| 2025-04-01 | 2025-03-28 | 11.184 | 534,167 | +21,362 | 0.00% | 5,974,262 |
| 2025-03-28 | 2025-03-26 | 11.823 | 512,805 | -13,594 | 0.00% | 6,062,776 |
| 2025-03-27 | 2025-03-25 | 11.596 | 526,399 | +5,826 | 0.00% | 6,104,229 |
| 2025-03-26 | 2025-03-24 | 11.823 | 520,573 | +3,884 | 0.00% | 6,154,615 |
| 2025-03-25 | 2025-03-21 | 11.637 | 516,689 | +13,594 | 0.00% | 6,012,914 |
| 2025-03-24 | 2025-03-20 | 12.029 | 503,095 | -1,942 | 0.00% | 6,051,600 |
| 2025-03-21 | 2025-03-19 | 12.297 | 505,037 | -15,536 | 0.00% | 6,210,190 |
| 2025-03-20 | 2025-03-18 | 12.214 | 520,573 | +9,710 | 0.00% | 6,358,339 |
| 2025-03-18 | 2025-03-14 | 11.946 | 510,863 | -1,942 | 0.00% | 6,102,950 |
| 2025-03-17 | 2025-03-13 | 11.782 | 512,805 | +11,652 | 0.00% | 6,041,651 |
| 2025-03-14 | 2025-03-12 | 11.988 | 501,153 | +27,189 | 0.00% | 6,007,596 |
| 2025-03-12 | 2025-03-10 | 12.791 | 473,964 | +1,942 | 0.00% | 6,062,396 |
| 2025-03-11 | 2025-03-07 | 12.997 | 472,022 | +1,942 | 0.00% | 6,134,780 |
| 2025-03-07 | 2025-03-05 | 12.297 | 470,080 | -3,884 | 0.00% | 5,780,341 |
| 2025-03-06 | 2025-03-04 | 11.740 | 473,964 | +3,884 | 0.00% | 5,564,518 |
| 2025-03-05 | 2025-03-03 | 11.761 | 470,080 | +1,942 | 0.00% | 5,528,601 |
| 2025-03-04 | 2025-02-28 | 11.926 | 468,138 | +9,710 | 0.00% | 5,582,900 |
| 2025-03-03 | 2025-02-27 | 12.688 | 458,428 | +13,594 | 0.00% | 5,816,466 |
| 2025-02-27 | 2025-02-25 | 13.182 | 444,834 | -180,608 | 0.00% | 5,863,883 |
| 2025-02-26 | 2025-02-24 | 13.368 | 625,442 | -196,143 | 0.01% | 8,360,632 |
| 2025-02-25 | 2025-02-21 | 14.006 | 821,585 | +345,679 | 0.01% | 11,507,177 |
| 2025-02-24 | 2025-02-20 | 12.132 | 475,906 | +5,826 | 0.00% | 5,773,562 |
| 2025-02-20 | 2025-02-18 | 12.935 | 470,080 | +3,884 | 0.00% | 6,080,493 |
| 2025-02-19 | 2025-02-17 | 12.997 | 466,196 | -5,826 | 0.00% | 6,059,060 |
| 2025-02-18 | 2025-02-14 | 12.997 | 472,022 | -15,536 | 0.00% | 6,134,780 |
| 2025-02-17 | 2025-02-13 | 12.523 | 487,558 | +15,536 | 0.00% | 6,105,725 |
| 2025-02-14 | 2025-02-12 | 13.182 | 472,022 | -13,594 | 0.00% | 6,222,280 |
| 2025-02-13 | 2025-02-11 | 12.523 | 485,616 | -36,899 | 0.00% | 6,081,405 |
| 2025-02-12 | 2025-02-10 | 12.544 | 522,515 | -83,506 | 0.00% | 6,554,256 |
| 2025-02-11 | 2025-02-07 | 12.585 | 606,021 | +77,680 | 0.01% | 7,626,693 |
| 2025-02-10 | 2025-02-06 | 11.843 | 528,341 | -69,912 | 0.00% | 6,257,337 |
| 2025-02-07 | 2025-02-05 | 11.267 | 598,253 | -1,942 | 0.00% | 6,740,305 |
| 2025-02-06 | 2025-02-04 | 10.834 | 600,195 | -13,594 | 0.00% | 6,502,577 |
| 2025-02-05 | 2025-02-03 | 10.134 | 613,789 | -25,247 | 0.01% | 6,220,017 |
| 2025-02-04 | 2025-01-28 | 9.567 | 639,036 | +13,594 | 0.01% | 6,113,901 |
| 2025-02-03 | 2025-01-24 | 9.753 | 625,442 | -36,898 | 0.01% | 6,099,783 |
| 2025-01-27 | 2025-01-23 | 9.475 | 662,340 | -7,768 | 0.01% | 6,275,469 |
| 2025-01-24 | 2025-01-22 | 9.423 | 670,108 | +38,840 | 0.01% | 6,314,562 |
| 2025-01-23 | 2025-01-21 | 9.691 | 631,268 | -7,768 | 0.01% | 6,117,596 |
| 2025-01-22 | 2025-01-20 | 9.681 | 639,036 | +3,884 | 0.01% | 6,186,294 |
| 2025-01-20 | 2025-01-16 | 9.567 | 635,152 | +7,768 | 0.01% | 6,076,741 |
| 2025-01-17 | 2025-01-15 | 9.454 | 627,384 | -3,884 | 0.01% | 5,931,349 |
| 2025-01-14 | 2025-01-10 | 9.619 | 631,268 | +11,653 | 0.01% | 6,072,087 |
| 2025-01-13 | 2025-01-09 | 10.113 | 619,615 | -7,769 | 0.01% | 6,266,294 |
| 2025-01-10 | 2025-01-08 | 9.815 | 627,384 | -1,942 | 0.01% | 6,157,490 |
| 2025-01-09 | 2025-01-07 | 10.010 | 629,326 | +3,884 | 0.01% | 6,299,692 |
| 2025-01-08 | 2025-01-06 | 10.154 | 625,442 | +3,884 | 0.01% | 6,350,988 |
| 2025-01-06 | 2025-01-02 | 10.082 | 621,558 | +9,711 | 0.01% | 6,266,741 |
| 2025-01-03 | 2024-12-31 | 10.381 | 611,847 | +7,768 | 0.01% | 6,351,565 |
| 2025-01-02 | 2024-12-27 | 10.875 | 604,079 | -21,363 | 0.01% | 6,569,541 |
| 2024-12-30 | 2024-12-24 | 9.959 | 625,442 | -17,478 | 0.01% | 6,228,606 |
| 2024-12-23 | 2024-12-19 | 9.639 | 642,920 | -9,710 | 0.01% | 6,197,409 |
| 2024-12-20 | 2024-12-18 | 9.701 | 652,630 | -7,768 | 0.01% | 6,331,335 |
| 2024-12-19 | 2024-12-17 | 9.413 | 660,398 | +1,942 | 0.01% | 6,216,262 |
| 2024-12-18 | 2024-12-16 | 9.475 | 658,456 | -11,652 | 0.01% | 6,238,669 |
| 2024-12-17 | 2024-12-13 | 9.413 | 670,108 | +13,594 | 0.01% | 6,307,661 |
| 2024-12-16 | 2024-12-12 | 9.773 | 656,514 | -9,710 | 0.01% | 6,416,343 |
| 2024-12-13 | 2024-12-11 | 9.629 | 666,224 | +9,710 | 0.01% | 6,415,186 |
| 2024-12-12 | 2024-12-10 | 9.804 | 656,514 | -50,492 | 0.01% | 6,436,627 |
| 2024-12-11 | 2024-12-09 | 9.722 | 707,006 | -9,710 | 0.01% | 6,873,413 |
| 2024-12-09 | 2024-12-05 | 9.454 | 716,716 | +3,884 | 0.01% | 6,775,903 |
| 2024-12-06 | 2024-12-04 | 9.619 | 712,832 | +7,768 | 0.01% | 6,856,641 |
| 2024-12-05 | 2024-12-03 | 9.763 | 705,064 | -17,478 | 0.01% | 6,883,578 |
| 2024-12-03 | 2024-11-29 | 9.382 | 722,542 | +11,652 | 0.01% | 6,778,894 |
| 2024-12-02 | 2024-11-28 | 9.351 | 710,890 | +5,826 | 0.01% | 6,647,611 |
| 2024-11-29 | 2024-11-27 | 9.588 | 705,064 | -9,710 | 0.01% | 6,760,138 |
| 2024-11-28 | 2024-11-26 | 9.450 | 714,774 | +7,768 | 0.01% | 6,754,453 |
| 2024-11-27 | 2024-11-25 | 9.471 | 707,006 | +6,611 | 0.01% | 6,695,747 |
| 2024-11-26 | 2024-11-22 | 9.429 | 700,395 | -1,924 | 0.01% | 6,604,012 |
| 2024-11-25 | 2024-11-21 | 9.564 | 702,319 | +1,924 | 0.01% | 6,717,069 |
| 2024-11-22 | 2024-11-20 | 9.377 | 700,395 | -17,315 | 0.01% | 6,567,606 |
| 2024-11-21 | 2024-11-19 | 9.387 | 717,710 | +17,315 | 0.01% | 6,737,430 |
| 2024-11-20 | 2024-11-18 | 9.335 | 700,395 | +23,086 | 0.01% | 6,538,482 |
| 2024-11-19 | 2024-11-15 | 9.533 | 677,309 | +65,411 | 0.01% | 6,456,746 |
| 2024-11-18 | 2024-11-14 | 9.710 | 611,898 | +28,858 | 0.01% | 5,941,327 |
| 2024-11-15 | 2024-11-13 | 10.084 | 583,040 | -11,543 | 0.00% | 5,879,327 |
| 2024-11-14 | 2024-11-12 | 9.845 | 594,583 | +25,010 | 0.00% | 5,853,559 |
| 2024-11-13 | 2024-11-11 | 10.417 | 569,573 | -3,848 | 0.00% | 5,933,004 |
| 2024-11-12 | 2024-11-08 | 10.219 | 573,421 | -65,411 | 0.00% | 5,859,825 |
| 2024-11-11 | 2024-11-07 | 10.126 | 638,832 | +48,097 | 0.01% | 6,468,494 |
| 2024-11-08 | 2024-11-06 | 10.396 | 590,735 | +34,629 | 0.00% | 6,141,158 |
| 2024-11-07 | 2024-11-05 | 10.895 | 556,106 | +5,772 | 0.00% | 6,058,657 |
| 2024-11-06 | 2024-11-04 | 10.770 | 550,334 | -1,924 | 0.00% | 5,927,119 |
| 2024-11-01 | 2024-10-30 | 10.916 | 552,258 | +1,924 | 0.00% | 6,028,217 |
| 2024-10-31 | 2024-10-29 | 11.165 | 550,334 | +5,771 | 0.00% | 6,144,523 |
| 2024-10-30 | 2024-10-28 | 11.290 | 544,563 | +15,391 | 0.00% | 6,148,023 |
| 2024-10-29 | 2024-10-25 | 11.435 | 529,172 | -3,848 | 0.00% | 6,051,278 |
| 2024-10-28 | 2024-10-24 | 11.207 | 533,020 | +13,467 | 0.00% | 5,973,375 |
| 2024-10-25 | 2024-10-23 | 11.519 | 519,553 | +5,772 | 0.00% | 5,984,490 |
| 2024-10-24 | 2024-10-22 | 11.664 | 513,781 | +5,772 | 0.00% | 5,992,781 |
| 2024-10-22 | 2024-10-18 | 12.038 | 508,009 | -11,544 | 0.00% | 6,115,578 |
| 2024-10-18 | 2024-10-16 | 11.435 | 519,553 | -1,923 | 0.00% | 5,941,281 |
| 2024-10-17 | 2024-10-15 | 11.352 | 521,476 | -7,696 | 0.00% | 5,919,902 |
| 2024-10-16 | 2024-10-14 | 11.519 | 529,172 | -5,771 | 0.00% | 6,095,287 |
| 2024-10-15 | 2024-10-10 | 11.186 | 534,943 | +11,543 | 0.00% | 5,983,803 |
| 2024-10-14 | 2024-10-09 | 10.749 | 523,400 | -46,173 | 0.00% | 5,626,156 |
| 2024-10-10 | 2024-10-08 | 10.749 | 569,573 | +13,467 | 0.00% | 6,122,481 |
| 2024-10-09 | 2024-10-07 | 12.038 | 556,106 | +44,249 | 0.00% | 6,694,585 |
| 2024-10-08 | 2024-10-04 | 11.581 | 511,857 | -7,696 | 0.00% | 5,927,770 |
| 2024-10-07 | 2024-10-03 | 11.248 | 519,553 | +17,315 | 0.00% | 5,844,060 |
| 2024-10-04 | 2024-10-02 | 11.539 | 502,238 | -48,096 | 0.00% | 5,795,489 |
| 2024-10-03 | 2024-09-30 | 11.020 | 550,334 | +17,314 | 0.00% | 6,064,427 |
| 2024-10-02 | 2024-09-27 | 11.352 | 533,020 | -115,431 | 0.00% | 6,050,952 |
| 2024-09-30 | 2024-09-26 | 10.728 | 648,451 | -61,563 | 0.01% | 6,956,878 |
| 2024-09-26 | 2024-09-24 | 10.323 | 710,014 | +119,279 | 0.01% | 7,329,489 |
| 2024-09-25 | 2024-09-23 | 10.011 | 590,735 | -5,772 | 0.00% | 5,913,935 |
| 2024-09-24 | 2024-09-20 | 9.762 | 596,507 | -7,695 | 0.00% | 5,822,891 |
| 2024-09-23 | 2024-09-19 | 9.751 | 604,202 | +3,847 | 0.01% | 5,891,726 |
| 2024-09-19 | 2024-09-16 | 9.772 | 600,355 | -5,771 | 0.01% | 5,866,695 |
| 2024-09-17 | 2024-09-13 | 9.595 | 606,126 | -3,848 | 0.01% | 5,815,970 |
| 2024-09-16 | 2024-09-12 | 9.450 | 609,974 | -1,924 | 0.01% | 5,764,116 |
| 2024-09-11 | 2024-09-09 | 9.502 | 611,898 | +5,772 | 0.01% | 5,814,104 |
| 2024-09-09 | 2024-09-04 | 9.720 | 606,126 | +3,848 | 0.01% | 5,891,584 |
| 2024-09-03 | 2024-08-30 | 9.970 | 602,278 | -17,315 | 0.01% | 6,004,449 |
| 2024-08-30 | 2024-08-28 | 9.824 | 619,593 | +9,619 | 0.01% | 6,086,896 |
| 2024-08-29 | 2024-08-27 | 9.949 | 609,974 | +15,391 | 0.01% | 6,068,492 |
| 2024-08-28 | 2024-08-26 | 9.803 | 594,583 | -11,543 | 0.00% | 5,828,834 |
| 2024-08-27 | 2024-08-23 | 9.658 | 606,126 | +13,467 | 0.01% | 5,853,777 |
| 2024-08-26 | 2024-08-22 | 9.949 | 592,659 | -5,772 | 0.00% | 5,896,229 |
| 2024-08-22 | 2024-08-20 | 9.803 | 598,431 | +55,792 | 0.01% | 5,866,557 |
| 2024-08-21 | 2024-08-19 | 10.032 | 542,639 | +1,924 | 0.00% | 5,443,721 |
| 2024-08-20 | 2024-08-16 | 10.063 | 540,715 | +44,249 | 0.00% | 5,441,283 |
| 2024-08-19 | 2024-08-15 | 10.417 | 496,466 | +13,467 | 0.00% | 5,171,479 |
| 2024-08-16 | 2024-08-14 | 10.521 | 482,999 | -7,696 | 0.00% | 5,081,410 |
| 2024-08-15 | 2024-08-13 | 10.521 | 490,695 | +7,696 | 0.00% | 5,162,377 |
| 2024-08-14 | 2024-08-12 | 10.687 | 482,999 | -17,315 | 0.00% | 5,161,749 |
| 2024-08-12 | 2024-08-08 | 10.250 | 500,314 | -3,848 | 0.00% | 5,128,343 |
| 2024-08-09 | 2024-08-07 | 10.167 | 504,162 | -3,847 | 0.00% | 5,125,857 |
| 2024-08-08 | 2024-08-06 | 10.063 | 508,009 | -1,924 | 0.00% | 5,112,158 |
| 2024-08-07 | 2024-08-05 | 9.949 | 509,933 | +1,924 | 0.00% | 5,073,207 |
| 2024-07-31 | 2024-07-29 | 10.781 | 508,009 | +18,942 | 0.00% | 5,476,819 |
| 2024-07-29 | 2024-07-25 | 10.588 | 489,067 | +7,465 | 0.00% | 5,178,265 |
| 2024-07-26 | 2024-07-24 | 11.017 | 481,602 | +7,465 | 0.00% | 5,305,672 |
| 2024-07-25 | 2024-07-23 | 11.252 | 474,137 | -7,465 | 0.00% | 5,335,218 |
| 2024-07-24 | 2024-07-22 | 11.338 | 481,602 | +9,331 | 0.00% | 5,460,507 |
| 2024-07-23 | 2024-07-19 | 10.910 | 472,271 | +11,198 | 0.00% | 5,152,263 |
| 2024-07-19 | 2024-07-17 | 11.381 | 461,073 | +3,732 | 0.00% | 5,247,509 |
| 2024-07-16 | 2024-07-12 | 12.024 | 457,341 | +5,599 | 0.00% | 5,499,105 |
| 2024-07-11 | 2024-07-09 | 12.174 | 451,742 | +3,733 | 0.00% | 5,499,558 |
| 2024-07-09 | 2024-07-05 | 11.853 | 448,009 | -5,599 | 0.00% | 5,310,077 |
| 2024-07-08 | 2024-07-04 | 12.088 | 453,608 | +1,866 | 0.00% | 5,483,386 |
| 2024-07-04 | 2024-07-02 | 11.831 | 451,742 | +5,599 | 0.00% | 5,344,641 |
| 2024-07-02 | 2024-06-27 | 11.981 | 446,143 | +1,866 | 0.00% | 5,345,334 |
| 2024-06-26 | 2024-06-24 | 12.474 | 444,277 | +3,733 | 0.00% | 5,541,991 |
| 2024-06-24 | 2024-06-20 | 12.903 | 440,544 | +1,866 | 0.00% | 5,684,271 |
| 2024-06-20 | 2024-06-18 | 11.874 | 438,678 | -1,866 | 0.00% | 5,208,883 |
| 2024-06-13 | 2024-06-11 | 11.638 | 440,544 | +1,866 | 0.00% | 5,127,175 |
| 2024-06-12 | 2024-06-07 | 11.403 | 438,678 | +54,121 | 0.00% | 5,002,032 |
| 2024-06-05 | 2024-06-03 | 12.153 | 384,557 | +1,866 | 0.00% | 4,673,398 |
| 2024-06-03 | 2024-05-30 | 12.346 | 382,691 | +9,332 | 0.00% | 4,724,542 |
| 2024-05-31 | 2024-05-29 | 12.453 | 373,359 | +1,866 | 0.00% | 4,649,345 |
| 2024-05-29 | 2024-05-27 | 12.903 | 371,493 | -5,599 | 0.00% | 4,793,317 |
| 2024-05-28 | 2024-05-24 | 11.853 | 377,092 | +5,599 | 0.00% | 4,469,526 |
| 2024-05-27 | 2024-05-23 | 12.131 | 371,493 | -24,261 | 0.00% | 4,506,673 |
| 2024-05-24 | 2024-05-22 | 12.238 | 395,754 | -13,064 | 0.00% | 4,843,401 |
| 2024-05-23 | 2024-05-21 | 10.910 | 408,818 | +3,732 | 0.00% | 4,460,020 |
| 2024-05-21 | 2024-05-17 | 10.952 | 405,086 | -11,197 | 0.00% | 4,436,670 |
| 2024-05-20 | 2024-05-16 | 11.102 | 416,283 | +1,866 | 0.00% | 4,621,760 |
| 2024-05-17 | 2024-05-14 | 10.974 | 414,417 | +5,599 | 0.00% | 4,547,749 |
| 2024-05-14 | 2024-05-10 | 10.845 | 408,818 | -11,198 | 0.00% | 4,433,733 |
| 2024-05-13 | 2024-05-09 | 10.952 | 420,016 | -18,662 | 0.00% | 4,600,189 |
| 2024-05-09 | 2024-05-07 | 10.127 | 438,678 | -7,465 | 0.00% | 4,442,594 |
| 2024-05-08 | 2024-05-06 | 9.870 | 446,143 | +1,866 | 0.00% | 4,403,446 |
| 2024-05-07 | 2024-05-03 | 9.827 | 444,277 | -1,866 | 0.00% | 4,365,984 |
| 2024-05-06 | 2024-05-02 | 9.741 | 446,143 | -3,733 | 0.00% | 4,346,072 |
| 2024-05-03 | 2024-04-30 | 9.570 | 449,876 | +5,599 | 0.00% | 4,305,299 |
| 2024-04-29 | 2024-04-25 | 9.452 | 444,277 | -1,866 | 0.00% | 4,199,344 |
| 2024-04-26 | 2024-04-24 | 9.270 | 446,143 | -22,395 | 0.00% | 4,135,701 |
| 2024-04-25 | 2024-04-23 | 8.841 | 468,538 | +3,732 | 0.00% | 4,142,455 |
| 2024-04-24 | 2024-04-22 | 8.702 | 464,806 | +3,733 | 0.00% | 4,044,704 |
| 2024-04-22 | 2024-04-18 | 8.788 | 461,073 | -5,599 | 0.00% | 4,051,749 |
| 2024-04-19 | 2024-04-17 | 8.852 | 466,672 | -1,866 | 0.00% | 4,130,958 |
| 2024-04-18 | 2024-04-16 | 8.820 | 468,538 | +11,197 | 0.00% | 4,132,412 |
| 2024-04-16 | 2024-04-12 | 8.938 | 457,341 | +13,064 | 0.00% | 4,087,570 |
| 2024-04-15 | 2024-04-11 | 9.248 | 444,277 | +9,331 | 0.00% | 4,108,882 |
| 2024-04-12 | 2024-04-10 | 9.388 | 434,946 | +14,930 | 0.00% | 4,083,179 |
| 2024-04-10 | 2024-04-08 | 9.474 | 420,016 | -9,331 | 0.00% | 3,979,029 |
| 2024-04-08 | 2024-04-03 | 9.281 | 429,347 | +9,331 | 0.00% | 3,984,605 |
| 2024-04-05 | 2024-04-02 | 9.602 | 420,016 | +11,198 | 0.00% | 4,033,043 |
| 2024-04-03 | 2024-03-28 | 9.720 | 408,818 | -1,866 | 0.00% | 3,973,711 |
| 2024-04-02 | 2024-03-27 | 9.752 | 410,684 | +5,598 | 0.00% | 4,005,052 |
| 2024-03-28 | 2024-03-26 | 9.870 | 405,086 | -7,465 | 0.00% | 3,998,212 |
| 2024-03-27 | 2024-03-25 | 9.527 | 412,551 | +13,064 | 0.00% | 3,930,415 |
| 2024-03-25 | 2024-03-21 | 10.363 | 399,487 | -9,331 | 0.00% | 4,139,883 |
| 2024-03-21 | 2024-03-19 | 10.084 | 408,818 | +5,599 | 0.00% | 4,122,670 |
| 2024-03-18 | 2024-03-14 | 10.267 | 403,219 | +3,732 | 0.00% | 4,139,668 |
| 2024-03-15 | 2024-03-13 | 10.534 | 399,487 | -18,662 | 0.00% | 4,208,382 |
| 2024-03-14 | 2024-03-12 | 10.277 | 418,149 | -3,733 | 0.00% | 4,297,429 |
| 2024-03-13 | 2024-03-11 | 10.041 | 421,882 | +7,465 | 0.00% | 4,236,328 |
| 2024-03-06 | 2024-03-04 | 10.438 | 414,417 | +7,465 | 0.00% | 4,325,691 |
| 2024-03-05 | 2024-03-01 | 9.741 | 406,952 | -5,599 | 0.00% | 3,964,296 |
| 2024-03-04 | 2024-02-29 | 9.291 | 412,551 | -7,465 | 0.00% | 3,833,149 |
| 2024-03-01 | 2024-02-28 | 9.238 | 420,016 | +7,465 | 0.00% | 3,880,003 |
| 2024-02-28 | 2024-02-26 | 9.538 | 412,551 | -13,063 | 0.00% | 3,934,836 |
| 2024-02-27 | 2024-02-23 | 9.163 | 425,614 | +3,732 | 0.00% | 3,899,788 |
| 2024-02-23 | 2024-02-21 | 9.173 | 421,882 | -3,732 | 0.00% | 3,870,114 |
| 2024-02-16 | 2024-02-14 | 8.745 | 425,614 | -3,733 | 0.00% | 3,721,903 |
| 2024-02-15 | 2024-02-09 | 8.702 | 429,347 | +7,465 | 0.00% | 3,736,143 |
| 2024-02-14 | 2024-02-07 | 8.702 | 421,882 | -2,659,413 | 0.00% | 3,671,183 |
| 2024-02-08 | 2024-02-06 | 9.088 | 3,081,295 | +1,804,668 | 0.03% | 28,001,940 |
| 2024-02-06 | 2024-02-02 | 8.541 | 1,276,627 | +69,052 | 0.01% | 10,903,887 |
| 2024-02-05 | 2024-02-01 | 8.756 | 1,207,575 | +3,732 | 0.01% | 10,572,925 |
| 2024-02-02 | 2024-01-31 | 8.756 | 1,203,843 | +3,733 | 0.01% | 10,540,250 |
| 2024-02-01 | 2024-01-30 | 9.163 | 1,200,110 | +3,732 | 0.01% | 10,996,289 |
| 2024-01-31 | 2024-01-29 | 9.431 | 1,196,378 | +9,332 | 0.01% | 11,282,623 |
| 2024-01-30 | 2024-01-26 | 9.902 | 1,187,046 | -1,203,735 | 0.01% | 11,754,347 |
| 2024-01-29 | 2024-01-25 | 10.995 | 2,390,781 | +371,385 | 0.02% | 26,287,310 |
| 2024-01-26 | 2024-01-24 | 10.760 | 2,019,396 | -1,867 | 0.02% | 21,727,722 |
| 2024-01-24 | 2024-01-22 | 10.524 | 2,021,263 | +701,712 | 0.02% | 21,271,264 |
| 2024-01-23 | 2024-01-19 | 10.459 | 1,319,551 | +466,564 | 0.01% | 13,801,776 |
| 2024-01-22 | 2024-01-18 | 10.374 | 852,987 | +466,564 | 0.01% | 8,848,645 |
| 2024-01-19 | 2024-01-17 | 10.256 | 386,423 | +1,866 | 0.00% | 3,963,090 |
| 2024-01-18 | 2024-01-16 | 10.642 | 384,557 | -2,709,802 | 0.00% | 4,092,314 |
| 2024-01-12 | 2024-01-10 | 11.124 | 3,094,359 | -1,866,255 | 0.03% | 34,421,282 |
| 2024-01-11 | 2024-01-09 | 11.381 | 4,960,614 | +462,831 | 0.04% | 56,457,149 |
| 2024-01-09 | 2024-01-05 | 11.017 | 4,497,783 | -3,733 | 0.04% | 49,550,792 |
| 2024-01-08 | 2024-01-04 | 11.467 | 4,501,516 | +190,359 | 0.04% | 51,618,047 |
| 2024-01-05 | 2024-01-03 | 11.295 | 4,311,157 | +289,269 | 0.04% | 48,696,017 |
| 2024-01-04 | 2024-01-02 | 11.831 | 4,021,888 | -933,127 | 0.03% | 47,583,681 |
| 2024-01-03 | 2023-12-29 | 11.703 | 4,955,015 | -5,599 | 0.04% | 57,986,461 |
| 2023-12-27 | 2023-12-21 | 11.145 | 4,960,614 | -3,733 | 0.04% | 55,287,604 |
| 2023-12-22 | 2023-12-20 | 11.124 | 4,964,347 | -18,662 | 0.04% | 55,222,807 |
| 2023-12-19 | 2023-12-15 | 10.974 | 4,983,009 | +961,121 | 0.04% | 54,682,784 |
| 2023-12-18 | 2023-12-14 | 11.038 | 4,021,888 | +2,517,578 | 0.04% | 44,394,195 |
| 2023-12-15 | 2023-12-13 | 10.663 | 1,504,310 | +1,119,753 | 0.01% | 16,040,556 |
| 2023-12-08 | 2023-12-06 | 10.459 | 384,557 | -11,197 | 0.00% | 4,022,254 |
| 2023-11-30 | 2023-11-28 | 10.449 | 395,754 | -3,733 | 0.00% | 4,135,128 |
| 2023-11-28 | 2023-11-24 | 10.298 | 399,487 | +3,285 | 0.00% | 4,113,771 |
| 2023-11-27 | 2023-11-23 | 10.438 | 396,202 | +3,702 | 0.00% | 4,135,598 |
| 2023-11-24 | 2023-11-22 | 10.373 | 392,500 | -3,702 | 0.00% | 4,071,509 |
| 2023-11-22 | 2023-11-20 | 10.643 | 396,202 | -1,851 | 0.00% | 4,216,940 |
| 2023-11-09 | 2023-11-07 | 10.341 | 398,053 | -3,702 | 0.00% | 4,116,208 |
| 2023-11-07 | 2023-11-03 | 10.276 | 401,755 | +5,553 | 0.00% | 4,128,443 |
| 2023-11-01 | 2023-10-30 | 10.384 | 396,202 | -9,255 | 0.00% | 4,114,192 |
| 2023-10-31 | 2023-10-27 | 9.887 | 405,457 | -5,553 | 0.00% | 4,008,763 |
| 2023-10-30 | 2023-10-26 | 9.801 | 411,010 | -9,254 | 0.00% | 4,028,137 |
| 2023-10-27 | 2023-10-25 | 9.649 | 420,264 | -3,702 | 0.00% | 4,055,255 |
| 2023-10-24 | 2023-10-19 | 8.882 | 423,966 | -16,658 | 0.00% | 3,765,714 |
| 2023-10-20 | 2023-10-18 | 8.353 | 440,624 | +18,509 | 0.00% | 3,680,376 |
| 2023-10-13 | 2023-10-11 | 9.206 | 422,115 | +18,509 | 0.00% | 3,886,108 |
| 2023-10-04 | 2023-09-29 | 8.720 | 403,606 | -12,956 | 0.00% | 3,519,457 |
| 2023-10-03 | 2023-09-28 | 8.450 | 416,562 | +5,552 | 0.00% | 3,519,905 |
| 2023-09-29 | 2023-09-27 | 8.482 | 411,010 | -11,105 | 0.00% | 3,486,315 |
| 2023-09-28 | 2023-09-26 | 8.374 | 422,115 | +11,105 | 0.00% | 3,534,899 |
| 2023-09-27 | 2023-09-25 | 8.536 | 411,010 | +7,404 | 0.00% | 3,508,520 |
| 2023-09-26 | 2023-09-22 | 8.839 | 403,606 | -3,702 | 0.00% | 3,567,430 |
| 2023-09-25 | 2023-09-21 | 8.536 | 407,308 | +3,702 | 0.00% | 3,476,919 |
| 2023-09-14 | 2023-09-12 | 8.871 | 403,606 | -7,404 | 0.00% | 3,580,513 |
| 2023-09-13 | 2023-09-11 | 8.893 | 411,010 | +7,404 | 0.00% | 3,655,079 |
| 2023-09-06 | 2023-09-04 | 9.865 | 403,606 | -1,851 | 0.00% | 3,981,740 |
| 2023-09-05 | 2023-08-31 | 9.584 | 405,457 | -1,851 | 0.00% | 3,886,091 |
| 2023-09-04 | 2023-08-30 | 9.358 | 407,308 | -9,254 | 0.00% | 3,811,407 |
| 2023-08-29 | 2023-08-25 | 8.688 | 416,562 | +3,702 | 0.00% | 3,618,930 |
| 2023-08-28 | 2023-08-24 | 8.828 | 412,860 | -5,553 | 0.00% | 3,644,764 |
| 2023-08-22 | 2023-08-18 | 7.877 | 418,413 | +9,254 | 0.00% | 3,295,924 |
| 2023-08-17 | 2023-08-15 | 8.417 | 409,159 | -7,403 | 0.00% | 3,444,087 |
| 2023-08-16 | 2023-08-14 | 8.417 | 416,562 | +7,403 | 0.00% | 3,506,401 |
| 2023-08-15 | 2023-08-11 | 8.623 | 409,159 | +5,553 | 0.00% | 3,528,089 |
| 2023-08-14 | 2023-08-10 | 8.893 | 403,606 | +1,851 | 0.00% | 3,589,236 |
| 2023-08-09 | 2023-08-07 | 9.466 | 401,755 | -5,553 | 0.00% | 3,802,856 |
| 2023-08-08 | 2023-08-04 | 9.433 | 407,308 | +5,553 | 0.00% | 3,842,215 |
| 2023-08-07 | 2023-08-03 | 9.336 | 401,755 | -5,553 | 0.00% | 3,750,762 |
| 2023-08-04 | 2023-08-02 | 9.314 | 407,308 | +7,404 | 0.00% | 3,793,803 |
| 2023-08-02 | 2023-07-31 | 9.660 | 399,904 | -1,851 | 0.00% | 3,863,116 |
| 2023-08-01 | 2023-07-28 | 9.509 | 401,755 | -11,105 | 0.00% | 3,820,221 |
| 2023-07-26 | 2023-07-24 | 9.418 | 412,860 | +28,774 | 0.00% | 3,888,262 |
| 2023-07-19 | 2023-07-14 | 9.530 | 384,086 | +1,786 | 0.00% | 3,660,283 |
| 2023-07-18 | 2023-07-13 | 9.407 | 382,300 | -1,786 | 0.00% | 3,596,170 |
| 2023-07-14 | 2023-07-12 | 9.306 | 384,086 | -10,716 | 0.00% | 3,574,260 |
| 2023-07-13 | 2023-07-11 | 9.037 | 394,802 | +10,716 | 0.00% | 3,567,874 |
| 2023-07-12 | 2023-07-10 | 9.463 | 384,086 | -5,358 | 0.00% | 3,634,477 |
| 2023-07-11 | 2023-07-07 | 9.395 | 389,444 | +5,358 | 0.00% | 3,659,011 |
| 2023-07-03 | 2023-06-29 | 9.339 | 384,086 | -1,786 | 0.00% | 3,587,164 |
| 2023-06-29 | 2023-06-27 | 9.127 | 385,872 | -21,432 | 0.00% | 3,521,742 |
| 2023-06-27 | 2023-06-23 | 9.015 | 407,304 | +14,288 | 0.00% | 3,671,734 |
| 2023-06-23 | 2023-06-20 | 9.172 | 393,016 | +7,144 | 0.00% | 3,604,548 |
| 2023-06-19 | 2023-06-15 | 9.306 | 385,872 | +10,715 | 0.00% | 3,590,881 |
| 2023-06-16 | 2023-06-14 | 8.992 | 375,157 | -446,491 | 0.00% | 3,373,535 |
| 2023-06-15 | 2023-06-13 | 9.071 | 821,648 | -8,930 | 0.01% | 7,452,938 |
| 2023-06-09 | 2023-06-07 | 8.410 | 830,578 | -8,930 | 0.01% | 6,985,171 |
| 2023-06-08 | 2023-06-06 | 8.253 | 839,508 | +8,930 | 0.01% | 6,928,656 |
| 2023-06-05 | 2023-06-01 | 8.354 | 830,578 | -8,930 | 0.01% | 6,938,665 |
| 2023-06-02 | 2023-05-31 | 8.242 | 839,508 | -7,144 | 0.01% | 6,919,255 |
| 2023-06-01 | 2023-05-30 | 8.298 | 846,652 | +7,144 | 0.01% | 7,025,542 |
| 2023-05-31 | 2023-05-29 | 8.309 | 839,508 | -19,645 | 0.01% | 6,975,662 |
| 2023-05-29 | 2023-05-24 | 8.108 | 859,153 | +37,505 | 0.01% | 6,965,716 |
| 2023-05-22 | 2023-05-18 | 8.858 | 821,648 | +435,776 | 0.01% | 7,278,116 |
| 2023-05-17 | 2023-05-15 | 8.724 | 385,872 | -8,930 | 0.00% | 3,366,181 |
| 2023-05-16 | 2023-05-12 | 8.477 | 394,802 | +10,716 | 0.00% | 3,346,817 |
| 2023-05-12 | 2023-05-10 | 8.701 | 384,086 | +10,715 | 0.00% | 3,341,998 |
| 2023-05-09 | 2023-05-05 | 8.948 | 373,371 | +32,148 | 0.00% | 3,340,751 |
| 2023-05-05 | 2023-05-03 | 9.261 | 341,223 | -8,930 | 0.00% | 3,160,098 |
| 2023-05-03 | 2023-04-28 | 8.981 | 350,153 | +8,930 | 0.00% | 3,144,770 |
| 2023-05-02 | 2023-04-27 | 8.948 | 341,223 | +3,572 | 0.00% | 3,053,105 |
| 2023-04-27 | 2023-04-25 | 8.970 | 337,651 | -5,358 | 0.00% | 3,028,707 |
| 2023-04-26 | 2023-04-24 | 9.362 | 343,009 | +91,188 | 0.00% | 3,211,208 |
| 2023-04-25 | 2023-04-21 | 9.586 | 251,821 | -2,678,950 | 0.00% | 2,413,917 |
| 2023-04-19 | 2023-04-17 | 9.855 | 2,930,771 | +882,267 | 0.03% | 28,881,600 |
| 2023-04-17 | 2023-04-13 | 9.351 | 2,048,504 | +8,930 | 0.02% | 19,154,904 |
| 2023-04-14 | 2023-04-12 | 9.496 | 2,039,574 | +8,930 | 0.02% | 19,368,322 |
| 2023-04-11 | 2023-04-04 | 9.563 | 2,030,644 | -173,239 | 0.02% | 19,419,961 |
| 2023-04-06 | 2023-04-03 | 9.496 | 2,203,883 | +178,597 | 0.02% | 20,928,643 |
| 2023-03-29 | 2023-03-27 | 9.743 | 2,025,286 | -1,786 | 0.02% | 19,731,600 |
| 2023-03-28 | 2023-03-24 | 9.843 | 2,027,072 | +1,773,465 | 0.02% | 19,953,300 |
| 2023-03-27 | 2023-03-23 | 9.093 | 253,607 | -17,860 | 0.00% | 2,306,078 |
| 2023-03-21 | 2023-03-17 | 8.388 | 271,467 | -7,144 | 0.00% | 2,276,961 |
| 2023-03-08 | 2023-03-06 | 8.421 | 278,611 | +5,358 | 0.00% | 2,346,242 |
| 2023-03-03 | 2023-03-01 | 8.197 | 273,253 | -5,358 | 0.00% | 2,239,921 |
| 2023-02-22 | 2023-02-20 | 7.951 | 278,611 | -1,786 | 0.00% | 2,215,202 |
| 2023-02-16 | 2023-02-14 | 7.391 | 280,397 | -7,144 | 0.00% | 2,072,402 |
| 2023-02-15 | 2023-02-13 | 7.346 | 287,541 | +7,144 | 0.00% | 2,112,323 |
| 2023-02-13 | 2023-02-09 | 7.593 | 280,397 | -8,930 | 0.00% | 2,128,922 |
| 2023-02-10 | 2023-02-08 | 7.369 | 289,327 | -12,501 | 0.00% | 2,131,923 |
| 2023-02-09 | 2023-02-07 | 7.111 | 301,828 | -7,144 | 0.00% | 2,146,298 |
| 2023-02-07 | 2023-02-03 | 7.156 | 308,972 | -17,860 | 0.00% | 2,210,939 |
| 2023-02-03 | 2023-02-01 | 7.066 | 326,832 | +10,716 | 0.00% | 2,309,461 |
| 2023-02-02 | 2023-01-31 | 7.021 | 316,116 | -7,144 | 0.00% | 2,219,579 |
| 2023-02-01 | 2023-01-30 | 6.965 | 323,260 | +7,144 | 0.00% | 2,251,640 |
| 2023-01-31 | 2023-01-27 | 7.055 | 316,116 | +25,003 | 0.00% | 2,230,199 |
| 2023-01-30 | 2023-01-26 | 7.201 | 291,113 | -26,789 | 0.00% | 2,096,183 |
| 2023-01-20 | 2023-01-18 | 6.786 | 317,902 | +8,930 | 0.00% | 2,157,360 |
| 2023-01-18 | 2023-01-16 | 6.797 | 308,972 | +3,572 | 0.00% | 2,100,219 |
| 2023-01-17 | 2023-01-13 | 7.077 | 305,400 | +32,147 | 0.00% | 2,161,438 |
| 2023-01-06 | 2023-01-04 | 7.369 | 273,253 | +1,786 | 0.00% | 2,013,481 |
| 2022-12-16 | 2022-12-14 | 7.111 | 271,467 | -5,358 | 0.00% | 1,930,401 |
| 2022-12-14 | 2022-12-12 | 6.954 | 276,825 | -5,358 | 0.00% | 1,925,101 |
| 2022-12-13 | 2022-12-09 | 6.954 | 282,183 | +3,572 | 0.00% | 1,962,362 |
| 2022-12-09 | 2022-12-07 | 6.842 | 278,611 | +7,144 | 0.00% | 1,906,322 |
| 2022-12-08 | 2022-12-06 | 7.066 | 271,467 | -7,144 | 0.00% | 1,918,241 |
| 2022-12-07 | 2022-12-05 | 7.100 | 278,611 | +7,144 | 0.00% | 1,978,082 |
| 2022-11-25 | 2022-11-23 | 7.256 | 271,467 | +3,331 | 0.00% | 1,969,770 |
| 2022-11-09 | 2022-11-07 | 7.188 | 268,136 | -7,056 | 0.00% | 1,927,360 |
| 2022-11-08 | 2022-11-04 | 6.859 | 275,192 | +7,056 | 0.00% | 1,887,598 |
| 2022-10-28 | 2022-10-26 | 6.746 | 268,136 | -28,225 | 0.00% | 1,808,800 |
| 2022-10-27 | 2022-10-25 | 6.655 | 296,361 | -26,461 | 0.00% | 1,972,321 |
| 2022-10-07 | 2022-10-05 | 6.485 | 322,822 | -5,292 | 0.00% | 2,093,522 |
| 2022-10-06 | 2022-10-03 | 6.088 | 328,114 | -3,528 | 0.00% | 1,997,641 |
| 2022-10-05 | 2022-09-30 | 6.190 | 331,642 | -7,056 | 0.00% | 2,052,960 |
| 2022-10-03 | 2022-09-29 | 6.066 | 338,698 | +10,584 | 0.00% | 2,054,399 |
| 2022-09-15 | 2022-09-13 | 7.188 | 328,114 | -8,820 | 0.00% | 2,358,481 |
| 2022-09-14 | 2022-09-09 | 6.916 | 336,934 | +1,764 | 0.00% | 2,330,199 |
| 2022-09-06 | 2022-09-02 | 7.075 | 335,170 | -1,764 | 0.00% | 2,371,200 |
| 2022-09-05 | 2022-09-01 | 7.301 | 336,934 | +1,764 | 0.00% | 2,460,079 |
| 2022-09-02 | 2022-08-31 | 7.369 | 335,170 | -3,528 | 0.00% | 2,470,000 |
| 2022-09-01 | 2022-08-30 | 7.335 | 338,698 | +3,528 | 0.00% | 2,484,479 |
| 2022-08-25 | 2022-08-23 | 7.834 | 335,170 | +1,764 | 0.00% | 2,625,800 |
| 2022-08-24 | 2022-08-22 | 7.948 | 333,406 | +5,292 | 0.00% | 2,649,780 |
| 2022-08-09 | 2022-08-05 | 8.106 | 328,114 | -7,056 | 0.00% | 2,659,801 |
| 2022-08-05 | 2022-08-03 | 7.823 | 335,170 | +15,876 | 0.00% | 2,622,000 |
| 2022-08-01 | 2022-07-28 | 9.030 | 319,294 | +7,538 | 0.00% | 2,883,267 |
| 2022-07-26 | 2022-07-22 | 8.688 | 311,756 | -5,083 | 0.00% | 2,708,478 |
| 2022-07-25 | 2022-07-21 | 8.641 | 316,839 | -8,472 | 0.00% | 2,737,678 |
| 2022-07-19 | 2022-07-15 | 8.369 | 325,311 | -8,471 | 0.00% | 2,722,561 |
| 2022-07-18 | 2022-07-14 | 8.487 | 333,782 | -8,472 | 0.00% | 2,832,856 |
| 2022-07-13 | 2022-07-11 | 8.381 | 342,254 | +8,472 | 0.00% | 2,868,399 |
| 2022-07-12 | 2022-07-08 | 8.440 | 333,782 | +3,388 | 0.00% | 2,817,096 |
| 2022-07-07 | 2022-07-05 | 8.511 | 330,394 | +6,777 | 0.00% | 2,811,901 |
| 2022-07-05 | 2022-06-30 | 8.652 | 323,617 | +6,778 | 0.00% | 2,800,064 |
| 2022-07-04 | 2022-06-29 | 9.030 | 316,839 | +5,083 | 0.00% | 2,861,098 |
| 2022-06-30 | 2022-06-28 | 9.254 | 311,756 | +8,471 | 0.00% | 2,885,118 |
| 2022-06-29 | 2022-06-27 | 9.184 | 303,285 | -20,332 | 0.00% | 2,785,244 |
| 2022-06-22 | 2022-06-20 | 8.664 | 323,617 | -6,777 | 0.00% | 2,803,884 |
| 2022-06-17 | 2022-06-15 | 8.605 | 330,394 | +23,721 | 0.00% | 2,843,101 |
| 2022-06-16 | 2022-06-14 | 8.936 | 306,673 | -6,778 | 0.00% | 2,740,338 |
| 2022-06-14 | 2022-06-10 | 9.148 | 313,451 | -10,166 | 0.00% | 2,867,504 |
| 2022-06-10 | 2022-06-08 | 9.184 | 323,617 | +1,695 | 0.00% | 2,971,964 |
| 2022-06-08 | 2022-06-06 | 9.101 | 321,922 | -5,083 | 0.00% | 2,929,798 |
| 2022-06-07 | 2022-06-02 | 8.818 | 327,005 | +5,083 | 0.00% | 2,883,418 |
| 2022-05-31 | 2022-05-27 | 8.853 | 321,922 | -5,083 | 0.00% | 2,849,998 |
| 2022-05-30 | 2022-05-26 | 8.582 | 327,005 | +13,554 | 0.00% | 2,806,218 |
| 2022-05-27 | 2022-05-25 | 8.487 | 313,451 | +5,083 | 0.00% | 2,660,304 |
| 2022-05-26 | 2022-05-24 | 8.700 | 308,368 | +8,472 | 0.00% | 2,682,684 |
| 2022-05-25 | 2022-05-23 | 9.125 | 299,896 | +3,389 | 0.00% | 2,736,420 |
| 2022-05-24 | 2022-05-20 | 9.455 | 296,507 | -8,472 | 0.00% | 2,803,497 |
| 2022-05-23 | 2022-05-19 | 9.254 | 304,979 | +16,943 | 0.00% | 2,822,401 |
| 2022-05-19 | 2022-05-17 | 9.727 | 288,036 | -5,083 | 0.00% | 2,801,603 |
| 2022-05-17 | 2022-05-13 | 9.431 | 293,119 | +5,083 | 0.00% | 2,764,543 |
| 2022-05-12 | 2022-05-10 | 9.526 | 288,036 | -6,777 | 0.00% | 2,743,803 |
| 2022-05-10 | 2022-05-05 | 9.066 | 294,813 | -5,083 | 0.00% | 2,672,640 |
| 2022-05-04 | 2022-04-29 | 9.066 | 299,896 | -3,389 | 0.00% | 2,718,720 |
| 2022-04-28 | 2022-04-26 | 8.428 | 303,285 | +8,472 | 0.00% | 2,556,123 |
| 2022-04-26 | 2022-04-22 | 9.148 | 294,813 | +3,389 | 0.00% | 2,697,000 |
| 2022-04-22 | 2022-04-20 | 9.325 | 291,424 | -8,472 | 0.00% | 2,717,597 |
| 2022-04-20 | 2022-04-14 | 9.148 | 299,896 | -10,166 | 0.00% | 2,743,500 |
| 2022-04-19 | 2022-04-13 | 9.113 | 310,062 | +16,943 | 0.00% | 2,825,521 |
| 2022-04-14 | 2022-04-12 | 9.184 | 293,119 | +3,389 | 0.00% | 2,691,883 |
| 2022-04-13 | 2022-04-11 | 9.585 | 289,730 | +5,083 | 0.00% | 2,777,040 |
| 2022-03-24 | 2022-03-22 | 9.738 | 284,647 | -3,389 | 0.00% | 2,772,000 |
| 2022-03-21 | 2022-03-17 | 9.443 | 288,036 | -6,777 | 0.00% | 2,720,003 |
| 2022-03-18 | 2022-03-16 | 8.900 | 294,813 | -5,083 | 0.00% | 2,623,920 |
| 2022-03-17 | 2022-03-15 | 8.711 | 299,896 | +3,389 | 0.00% | 2,612,520 |
| 2022-03-14 | 2022-03-10 | 9.101 | 296,507 | -10,166 | 0.00% | 2,698,497 |
| 2022-03-10 | 2022-03-08 | 9.030 | 306,673 | +3,388 | 0.00% | 2,769,298 |
| 2022-03-08 | 2022-03-04 | 9.372 | 303,285 | +1,695 | 0.00% | 2,842,524 |
| 2022-03-07 | 2022-03-03 | 10.033 | 301,590 | -1,695 | 0.00% | 3,025,997 |
| 2022-03-04 | 2022-03-02 | 10.093 | 303,285 | +1,695 | 0.00% | 3,060,904 |
| 2022-03-03 | 2022-03-01 | 10.246 | 301,590 | +5,083 | 0.00% | 3,090,077 |
| 2022-02-25 | 2022-02-23 | 10.352 | 296,507 | +8,471 | 0.00% | 3,069,497 |
| 2022-02-24 | 2022-02-22 | 10.635 | 288,036 | -3,388 | 0.00% | 3,063,404 |
| 2022-02-23 | 2022-02-21 | 10.624 | 291,424 | +3,388 | 0.00% | 3,095,997 |
| 2022-02-22 | 2022-02-18 | 10.081 | 288,036 | +5,083 | 0.00% | 2,903,603 |
| 2022-02-18 | 2022-02-16 | 10.234 | 282,953 | -13,554 | 0.00% | 2,895,783 |
| 2022-02-17 | 2022-02-15 | 10.093 | 296,507 | +5,083 | 0.00% | 2,992,497 |
| 2022-02-16 | 2022-02-14 | 10.352 | 291,424 | -5,083 | 0.00% | 3,016,877 |
| 2022-02-15 | 2022-02-11 | 10.234 | 296,507 | +5,083 | 0.00% | 3,034,497 |
| 2022-02-11 | 2022-02-09 | 10.270 | 291,424 | -18,638 | 0.00% | 2,992,797 |
| 2022-02-10 | 2022-02-08 | 9.927 | 310,062 | +6,777 | 0.00% | 3,078,061 |
| 2022-02-09 | 2022-02-07 | 9.927 | 303,285 | +8,472 | 0.00% | 3,010,784 |
| 2022-02-04 | 2022-01-27 | 9.939 | 294,813 | -5,083 | 0.00% | 2,930,160 |
| 2022-01-28 | 2022-01-26 | 9.927 | 299,896 | -1,694 | 0.00% | 2,977,140 |
| 2022-01-26 | 2022-01-24 | 9.892 | 301,590 | +5,083 | 0.00% | 2,983,277 |
| 2022-01-25 | 2022-01-21 | 10.140 | 296,507 | -5,083 | 0.00% | 3,006,497 |
| 2022-01-24 | 2022-01-20 | 9.998 | 301,590 | +6,777 | 0.00% | 3,015,317 |
| 2022-01-20 | 2022-01-18 | 10.293 | 294,813 | -1,694 | 0.00% | 3,034,560 |
| 2022-01-19 | 2022-01-17 | 10.612 | 296,507 | +8,471 | 0.00% | 3,146,497 |
| 2022-01-18 | 2022-01-14 | 10.659 | 288,036 | +5,083 | 0.00% | 3,070,204 |
| 2021-12-23 | 2021-12-21 | 10.706 | 282,953 | -8,471 | 0.00% | 3,029,383 |
| 2021-12-22 | 2021-12-20 | 10.093 | 291,424 | +5,083 | 0.00% | 2,941,197 |
| 2021-12-21 | 2021-12-17 | 10.305 | 286,341 | +6,777 | 0.00% | 2,950,737 |
| 2021-12-16 | 2021-12-14 | 9.880 | 279,564 | -5,083 | 0.00% | 2,762,100 |
| 2021-12-15 | 2021-12-13 | 9.797 | 284,647 | +5,083 | 0.00% | 2,788,800 |
| 2021-12-14 | 2021-12-10 | 10.057 | 279,564 | +1,694 | 0.00% | 2,811,600 |
| 2021-12-13 | 2021-12-09 | 10.093 | 277,870 | -5,083 | 0.00% | 2,804,403 |
| 2021-12-10 | 2021-12-08 | 9.986 | 282,953 | -3,388 | 0.00% | 2,825,643 |
| 2021-12-03 | 2021-12-01 | 9.573 | 286,341 | -11,861 | 0.00% | 2,741,177 |
| 2021-12-02 | 2021-11-30 | 9.408 | 298,202 | -5,083 | 0.00% | 2,805,444 |
| 2021-11-30 | 2021-11-26 | 9.077 | 303,285 | -5,083 | 0.00% | 2,753,024 |
| 2021-11-29 | 2021-11-25 | 9.409 | 308,368 | +5,083 | 0.00% | 2,901,382 |
| 2021-11-26 | 2021-11-24 | 9.516 | 303,285 | -1,956 | 0.00% | 2,886,107 |
| 2021-11-23 | 2021-11-19 | 9.457 | 305,241 | +1,677 | 0.00% | 2,886,521 |
| 2021-11-22 | 2021-11-18 | 9.516 | 303,564 | -13,417 | 0.00% | 2,888,762 |
| 2021-11-19 | 2021-11-17 | 9.552 | 316,981 | +16,772 | 0.00% | 3,027,780 |
| 2021-11-18 | 2021-11-16 | 9.838 | 300,209 | -8,386 | 0.00% | 2,953,495 |
| 2021-11-17 | 2021-11-15 | 9.635 | 308,595 | +5,031 | 0.00% | 2,973,438 |
| 2021-11-16 | 2021-11-12 | 9.719 | 303,564 | +5,032 | 0.00% | 2,950,302 |
| 2021-11-15 | 2021-11-11 | 9.838 | 298,532 | -5,032 | 0.00% | 2,936,997 |
| 2021-11-11 | 2021-11-09 | 9.516 | 303,564 | -6,708 | 0.00% | 2,888,762 |
| 2021-11-10 | 2021-11-08 | 9.612 | 310,272 | +3,354 | 0.00% | 2,982,197 |
| 2021-11-09 | 2021-11-05 | 9.612 | 306,918 | -1,677 | 0.00% | 2,949,959 |
| 2021-11-08 | 2021-11-04 | 9.898 | 308,595 | +16,771 | 0.00% | 3,054,398 |
| 2021-11-05 | 2021-11-03 | 10.136 | 291,824 | -16,771 | 0.00% | 2,958,003 |
| 2021-11-04 | 2021-11-02 | 10.148 | 308,595 | -8,386 | 0.00% | 3,131,678 |
| 2021-11-03 | 2021-11-01 | 10.100 | 316,981 | -5,031 | 0.00% | 3,201,660 |
| 2021-11-01 | 2021-10-28 | 9.981 | 322,012 | -3,355 | 0.00% | 3,214,076 |
| 2021-10-29 | 2021-10-27 | 9.934 | 325,367 | +5,032 | 0.00% | 3,232,043 |
| 2021-10-28 | 2021-10-26 | 9.934 | 320,335 | -5,032 | 0.00% | 3,182,058 |
| 2021-10-26 | 2021-10-22 | 9.731 | 325,367 | +5,032 | 0.00% | 3,166,083 |
| 2021-10-20 | 2021-10-18 | 9.218 | 320,335 | -10,063 | 0.00% | 2,952,858 |
| 2021-10-19 | 2021-10-15 | 9.170 | 330,398 | -1,677 | 0.00% | 3,029,859 |
| 2021-10-18 | 2021-10-12 | 8.980 | 332,075 | +3,354 | 0.00% | 2,981,877 |
| 2021-10-15 | 2021-10-11 | 9.099 | 328,721 | +23,480 | 0.00% | 2,990,960 |
| 2021-10-12 | 2021-10-08 | 10.506 | 305,241 | -1,677 | 0.00% | 3,206,841 |
| 2021-10-11 | 2021-10-07 | 11.031 | 306,918 | -3,354 | 0.00% | 3,385,499 |
| 2021-10-08 | 2021-10-06 | 11.031 | 310,272 | +1,677 | 0.00% | 3,422,496 |
| 2021-10-07 | 2021-10-05 | 11.496 | 308,595 | +16,771 | 0.00% | 3,547,518 |
| 2021-10-06 | 2021-10-04 | 10.959 | 291,824 | -1,677 | 0.00% | 3,198,123 |
| 2021-10-05 | 2021-09-30 | 9.981 | 293,501 | +6,709 | 0.00% | 2,929,501 |
| 2021-09-27 | 2021-09-23 | 9.755 | 286,792 | -5,032 | 0.00% | 2,797,557 |
| 2021-09-24 | 2021-09-21 | 9.564 | 291,824 | +5,032 | 0.00% | 2,790,963 |
| 2021-09-21 | 2021-09-17 | 10.065 | 286,792 | -5,032 | 0.00% | 2,886,477 |
| 2021-09-08 | 2021-09-06 | 9.910 | 291,824 | -13,417 | 0.00% | 2,891,883 |
| 2021-09-07 | 2021-09-03 | 9.898 | 305,241 | -16,771 | 0.00% | 3,021,201 |
| 2021-09-06 | 2021-09-02 | 9.957 | 322,012 | +5,031 | 0.00% | 3,206,396 |
| 2021-09-01 | 2021-08-30 | 9.874 | 316,981 | -5,031 | 0.00% | 3,129,840 |
| 2021-08-30 | 2021-08-26 | 9.385 | 322,012 | +5,031 | 0.00% | 3,022,076 |
| 2021-08-24 | 2021-08-20 | 9.516 | 316,981 | -5,031 | 0.00% | 3,016,440 |
| 2021-08-23 | 2021-08-19 | 9.349 | 322,012 | +5,031 | 0.00% | 3,010,556 |
| 2021-08-20 | 2021-08-18 | 9.934 | 316,981 | -1,677 | 0.00% | 3,148,740 |
| 2021-08-19 | 2021-08-17 | 9.743 | 318,658 | +1,677 | 0.00% | 3,104,599 |
| 2021-08-18 | 2021-08-16 | 9.802 | 316,981 | +10,063 | 0.00% | 3,107,160 |
| 2021-08-12 | 2021-08-10 | 8.896 | 306,918 | -5,032 | 0.00% | 2,730,359 |
| 2021-08-10 | 2021-08-06 | 8.753 | 311,950 | -10,062 | 0.00% | 2,730,484 |
| 2021-08-09 | 2021-08-05 | 8.646 | 322,012 | +5,031 | 0.00% | 2,783,997 |
| 2021-08-05 | 2021-08-03 | 8.920 | 316,981 | +5,031 | 0.00% | 2,827,440 |
| 2021-08-04 | 2021-08-02 | 9.039 | 311,950 | -11,740 | 0.00% | 2,819,764 |
| 2021-08-03 | 2021-07-30 | 8.634 | 323,690 | +1,678 | 0.00% | 2,794,644 |
| 2021-08-02 | 2021-07-29 | 8.753 | 322,012 | +3,354 | 0.00% | 2,818,557 |
| 2021-07-30 | 2021-07-28 | 8.741 | 318,658 | -13,417 | 0.00% | 2,785,399 |
| 2021-07-29 | 2021-07-27 | 8.348 | 332,075 | -5,032 | 0.00% | 2,771,998 |
| 2021-07-28 | 2021-07-26 | 8.705 | 337,107 | +8,386 | 0.00% | 2,934,602 |
| 2021-07-27 | 2021-07-23 | 9.692 | 328,721 | +8,386 | 0.00% | 3,185,995 |
| 2021-07-26 | 2021-07-22 | 9.950 | 320,335 | +9,756 | 0.00% | 3,187,458 |
| 2021-07-23 | 2021-07-21 | 9.692 | 310,579 | +4,878 | 0.00% | 3,010,161 |
| 2021-07-22 | 2021-07-20 | 9.729 | 305,701 | +4,879 | 0.00% | 2,974,163 |
| 2021-07-16 | 2021-07-14 | 10.209 | 300,822 | +17,886 | 0.00% | 3,070,995 |
| 2021-07-15 | 2021-07-13 | 10.725 | 282,936 | +6,505 | 0.00% | 3,034,563 |
| 2021-07-14 | 2021-07-12 | 10.873 | 276,431 | -4,879 | 0.00% | 3,005,595 |
| 2021-07-13 | 2021-07-09 | 10.984 | 281,310 | +4,879 | 0.00% | 3,089,784 |
| 2021-07-12 | 2021-07-08 | 10.934 | 276,431 | +4,878 | 0.00% | 3,022,595 |
| 2021-07-09 | 2021-07-07 | 10.848 | 271,553 | -1,626 | 0.00% | 2,945,877 |
| 2021-07-06 | 2021-07-02 | 10.861 | 273,179 | +14,634 | 0.00% | 2,966,877 |
| 2021-06-24 | 2021-06-22 | 11.070 | 258,545 | -1,626 | 0.00% | 2,862,003 |
| 2021-06-18 | 2021-06-16 | 10.984 | 260,171 | +3,252 | 0.00% | 2,857,603 |
| 2021-06-16 | 2021-06-11 | 11.230 | 256,919 | +8,131 | 0.00% | 2,885,084 |
| 2021-06-15 | 2021-06-10 | 11.377 | 248,788 | -4,878 | 0.00% | 2,830,497 |
| 2021-06-08 | 2021-06-04 | 11.254 | 253,666 | +8,130 | 0.00% | 2,854,794 |
| 2021-06-07 | 2021-06-03 | 11.316 | 245,536 | -4,878 | 0.00% | 2,778,398 |
| 2021-06-04 | 2021-06-02 | 11.426 | 250,414 | +9,756 | 0.00% | 2,861,316 |
| 2021-06-02 | 2021-05-31 | 11.439 | 240,658 | -3,252 | 0.00% | 2,752,801 |
| 2021-06-01 | 2021-05-28 | 11.500 | 243,910 | +4,878 | 0.00% | 2,804,999 |
| 2021-05-31 | 2021-05-27 | 12.029 | 239,032 | +6,504 | 0.00% | 2,875,321 |
| 2021-05-28 | 2021-05-26 | 11.906 | 232,528 | +3,253 | 0.00% | 2,768,485 |
| 2021-05-27 | 2021-05-25 | 11.549 | 229,275 | +8,130 | 0.00% | 2,647,974 |
| 2021-05-20 | 2021-05-17 | 11.439 | 221,145 | -4,878 | 0.00% | 2,529,598 |
| 2021-05-18 | 2021-05-14 | 11.180 | 226,023 | +3,252 | 0.00% | 2,527,016 |
| 2021-05-17 | 2021-05-13 | 10.984 | 222,771 | +13,008 | 0.00% | 2,446,818 |
| 2021-05-14 | 2021-05-12 | 12.017 | 209,763 | -3,252 | 0.00% | 2,520,664 |
| 2021-05-12 | 2021-05-10 | 12.546 | 213,015 | +8,131 | 0.00% | 2,672,402 |
| 2021-05-07 | 2021-05-05 | 12.792 | 204,884 | +1,626 | 0.00% | 2,620,794 |
| 2021-04-29 | 2021-04-27 | 12.767 | 203,258 | -3,253 | 0.00% | 2,594,995 |
| 2021-04-27 | 2021-04-23 | 13.726 | 206,511 | -8,130 | 0.00% | 2,834,646 |
| 2021-04-19 | 2021-04-15 | 12.767 | 214,641 | +8,130 | 0.00% | 2,740,322 |
| 2021-04-16 | 2021-04-14 | 12.521 | 206,511 | -1,626 | 0.00% | 2,585,726 |
| 2021-04-15 | 2021-04-13 | 12.373 | 208,137 | +1,626 | 0.00% | 2,575,365 |
| 2021-04-13 | 2021-04-09 | 12.275 | 206,511 | +11,383 | 0.00% | 2,534,926 |
| 2021-04-01 | 2021-03-30 | 13.874 | 195,128 | -34,147 | 0.00% | 2,707,199 |
| 2021-03-30 | 2021-03-26 | 12.349 | 229,275 | -1,627 | 0.00% | 2,831,274 |
| 2021-03-26 | 2021-03-24 | 11.955 | 230,902 | -1,626 | 0.00% | 2,760,485 |
| 2021-03-25 | 2021-03-23 | 11.931 | 232,528 | -6,504 | 0.00% | 2,774,205 |
| 2021-03-24 | 2021-03-22 | 11.623 | 239,032 | -22,765 | 0.00% | 2,778,301 |
| 2021-03-23 | 2021-03-19 | 11.402 | 261,797 | +3,252 | 0.00% | 2,984,942 |
| 2021-03-19 | 2021-03-17 | 10.959 | 258,545 | -8,130 | 0.00% | 2,833,383 |
| 2021-03-18 | 2021-03-16 | 11.168 | 266,675 | +4,878 | 0.00% | 2,978,240 |
| 2021-03-17 | 2021-03-15 | 11.217 | 261,797 | +11,383 | 0.00% | 2,936,642 |
| 2021-03-16 | 2021-03-12 | 12.066 | 250,414 | +6,504 | 0.00% | 3,021,476 |
| 2021-03-11 | 2021-03-09 | 11.857 | 243,910 | +8,130 | 0.00% | 2,891,999 |
| 2021-03-09 | 2021-03-05 | 12.275 | 235,780 | -13,008 | 0.00% | 2,894,203 |
| 2021-03-03 | 2021-03-01 | 12.644 | 248,788 | -8,131 | 0.00% | 3,145,676 |
| 2021-02-24 | 2021-02-22 | 12.349 | 256,919 | -4,878 | 0.00% | 3,172,645 |
| 2021-02-23 | 2021-02-19 | 13.185 | 261,797 | +4,878 | 0.00% | 3,451,842 |
| 2021-02-19 | 2021-02-17 | 13.111 | 256,919 | -9,756 | 0.00% | 3,368,565 |
| 2021-02-16 | 2021-02-09 | 12.521 | 266,675 | -9,756 | 0.00% | 3,339,040 |
| 2021-02-08 | 2021-02-04 | 12.103 | 276,431 | +3,252 | 0.00% | 3,345,595 |
| 2021-02-05 | 2021-02-03 | 12.496 | 273,179 | +6,504 | 0.00% | 3,413,756 |
| 2021-02-03 | 2021-02-01 | 11.906 | 266,675 | -1,626 | 0.00% | 3,175,040 |
| 2021-02-01 | 2021-01-28 | 11.611 | 268,301 | -24,391 | 0.00% | 3,115,199 |
| 2021-01-29 | 2021-01-27 | 12.041 | 292,692 | +1,626 | 0.00% | 3,524,399 |
| 2021-01-28 | 2021-01-26 | 12.177 | 291,066 | +8,130 | 0.00% | 3,544,200 |
| 2021-01-27 | 2021-01-25 | 11.992 | 282,936 | +13,009 | 0.00% | 3,393,004 |
| 2021-01-26 | 2021-01-22 | 11.402 | 269,927 | -4,878 | 0.00% | 3,077,638 |
| 2021-01-25 | 2021-01-21 | 11.340 | 274,805 | -8,131 | 0.00% | 3,116,356 |
| 2021-01-22 | 2021-01-20 | 11.131 | 282,936 | +13,009 | 0.00% | 3,149,403 |
| 2021-01-21 | 2021-01-19 | 11.451 | 269,927 | -1,626 | 0.00% | 3,090,918 |
| 2021-01-18 | 2021-01-14 | 10.848 | 271,553 | +1,626 | 0.00% | 2,945,877 |
| 2021-01-15 | 2021-01-13 | 10.861 | 269,927 | +8,130 | 0.00% | 2,931,558 |
| 2021-01-14 | 2021-01-12 | 9.901 | 261,797 | -16,261 | 0.00% | 2,592,102 |
| 2021-01-13 | 2021-01-11 | 9.089 | 278,058 | +13,009 | 0.00% | 2,527,385 |
| 2021-01-11 | 2021-01-07 | 9.299 | 265,049 | -11,382 | 0.00% | 2,464,560 |
| 2021-01-07 | 2021-01-05 | 9.385 | 276,431 | +6,504 | 0.00% | 2,594,196 |
| 2021-01-06 | 2021-01-04 | 9.372 | 269,927 | +8,130 | 0.00% | 2,529,838 |
| 2020-12-28 | 2020-12-22 | 8.610 | 261,797 | -53,660 | 0.00% | 2,254,001 |
| 2020-12-23 | 2020-12-21 | 8.610 | 315,457 | -3,252 | 0.00% | 2,716,000 |
| 2020-12-22 | 2020-12-18 | 8.622 | 318,709 | -1,626 | 0.00% | 2,747,918 |
| 2020-12-18 | 2020-12-16 | 8.474 | 320,335 | -11,383 | 0.00% | 2,714,658 |
| 2020-12-17 | 2020-12-15 | 8.290 | 331,718 | -8,130 | 0.00% | 2,749,922 |
| 2020-12-16 | 2020-12-14 | 7.884 | 339,848 | -39,026 | 0.00% | 2,679,380 |
| 2020-12-15 | 2020-12-11 | 7.244 | 378,874 | -11,382 | 0.00% | 2,744,742 |
| 2020-11-25 | 2020-11-23 | 7.180 | 390,256 | -14,793 | 0.00% | 2,801,872 |
| 2020-11-24 | 2020-11-20 | 6.819 | 405,049 | -3,215 | 0.00% | 2,761,919 |
| 2020-11-23 | 2020-11-19 | 6.732 | 408,264 | -6,429 | 0.00% | 2,748,282 |
| 2020-11-20 | 2020-11-18 | 6.769 | 414,693 | +6,429 | 0.00% | 2,807,039 |
| 2020-11-19 | 2020-11-17 | 6.781 | 408,264 | -20,895 | 0.00% | 2,768,602 |
| 2020-11-18 | 2020-11-16 | 6.433 | 429,159 | -3,215 | 0.00% | 2,760,779 |
| 2020-11-17 | 2020-11-13 | 6.333 | 432,374 | -8,037 | 0.00% | 2,738,421 |
| 2020-11-16 | 2020-11-12 | 6.445 | 440,411 | +8,037 | 0.00% | 2,838,643 |
| 2020-11-13 | 2020-11-11 | 6.408 | 432,374 | +16,074 | 0.00% | 2,770,701 |
| 2020-11-11 | 2020-11-09 | 6.732 | 416,300 | +8,036 | 0.00% | 2,802,377 |
| 2020-11-10 | 2020-11-06 | 6.707 | 408,264 | -3,214 | 0.00% | 2,738,122 |
| 2020-11-09 | 2020-11-05 | 6.657 | 411,478 | -1,608 | 0.00% | 2,739,197 |
| 2020-10-30 | 2020-10-28 | 6.134 | 413,086 | -8,036 | 0.00% | 2,534,021 |
| 2020-10-28 | 2020-10-23 | 6.197 | 421,122 | +8,036 | 0.00% | 2,609,517 |
| 2020-10-23 | 2020-10-21 | 6.333 | 413,086 | -6,429 | 0.00% | 2,616,261 |
| 2020-10-16 | 2020-10-14 | 6.719 | 419,515 | +14,466 | 0.00% | 2,818,799 |
| 2020-10-15 | 2020-10-12 | 6.433 | 405,049 | -32,147 | 0.00% | 2,605,679 |
| 2020-10-07 | 2020-10-05 | 6.221 | 437,196 | +3,215 | 0.00% | 2,720,001 |
| 2020-10-06 | 2020-09-30 | 6.358 | 433,981 | -6,430 | 0.00% | 2,759,399 |
| 2020-09-29 | 2020-09-25 | 6.221 | 440,411 | -24,110 | 0.00% | 2,740,003 |
| 2020-09-28 | 2020-09-24 | 6.470 | 464,521 | -8,036 | 0.00% | 3,005,603 |
| 2020-09-25 | 2020-09-23 | 6.582 | 472,557 | -8,037 | 0.00% | 3,110,518 |
| 2020-09-23 | 2020-09-21 | 6.508 | 480,594 | +16,073 | 0.00% | 3,127,540 |
| 2020-09-18 | 2020-09-16 | 6.869 | 464,521 | -1,607 | 0.00% | 3,190,563 |
| 2020-09-17 | 2020-09-15 | 6.620 | 466,128 | -8,037 | 0.00% | 3,085,600 |
| 2020-09-15 | 2020-09-11 | 6.421 | 474,165 | +8,037 | 0.00% | 3,044,402 |
| 2020-09-10 | 2020-09-08 | 6.197 | 466,128 | -6,429 | 0.00% | 2,888,400 |
| 2020-09-08 | 2020-09-04 | 6.483 | 472,557 | +8,036 | 0.00% | 3,063,478 |
| 2020-09-07 | 2020-09-03 | 6.495 | 464,521 | -1,607 | 0.00% | 3,017,163 |
| 2020-09-03 | 2020-09-01 | 6.383 | 466,128 | +6,429 | 0.00% | 2,975,400 |
| 2020-09-01 | 2020-08-28 | 6.470 | 459,699 | -75,544 | 0.00% | 2,974,403 |
| 2020-08-31 | 2020-08-27 | 6.221 | 535,243 | -12,859 | 0.01% | 3,329,997 |
| 2020-08-28 | 2020-08-26 | 6.221 | 548,102 | -4,822 | 0.01% | 3,409,999 |
| 2020-08-26 | 2020-08-24 | 6.035 | 552,924 | +8,037 | 0.01% | 3,336,799 |
| 2020-08-25 | 2020-08-21 | 6.060 | 544,887 | +16,073 | 0.01% | 3,301,857 |
| 2020-08-24 | 2020-08-20 | 6.172 | 528,814 | -8,037 | 0.01% | 3,263,679 |
| 2020-08-21 | 2020-08-19 | 6.271 | 536,851 | +8,037 | 0.01% | 3,366,721 |
| 2020-08-19 | 2020-08-17 | 6.072 | 528,814 | -20,895 | 0.01% | 3,211,039 |
| 2020-08-18 | 2020-08-14 | 5.823 | 549,709 | +24,110 | 0.01% | 3,201,117 |
| 2020-08-17 | 2020-08-13 | 5.873 | 525,599 | -24,110 | 0.01% | 3,086,877 |
| 2020-08-13 | 2020-08-11 | 6.085 | 549,709 | -16,074 | 0.01% | 3,344,757 |
| 2020-08-06 | 2020-08-04 | 6.047 | 565,783 | -11,251 | 0.01% | 3,421,441 |
| 2020-07-31 | 2020-07-29 | 5.798 | 577,034 | -3,215 | 0.01% | 3,345,879 |
| 2020-07-30 | 2020-07-28 | 5.637 | 580,249 | -3,215 | 0.01% | 3,270,661 |
| 2020-07-24 | 2020-07-22 | 5.761 | 583,464 | +16,074 | 0.01% | 3,361,382 |
| 2020-07-21 | 2020-07-17 | 5.662 | 567,390 | +3,214 | 0.01% | 3,212,299 |
| 2020-07-20 | 2020-07-16 | 5.512 | 564,176 | -16,073 | 0.01% | 3,109,863 |
| 2020-07-17 | 2020-07-15 | 5.674 | 580,249 | +9,644 | 0.01% | 3,292,321 |
| 2020-07-15 | 2020-07-13 | 6.097 | 570,605 | +24,110 | 0.01% | 3,479,001 |
| 2020-07-13 | 2020-07-09 | 6.261 | 546,495 | +24,127 | 0.01% | 3,421,869 |
| 2020-07-09 | 2020-07-07 | 5.871 | 522,368 | +7,682 | 0.01% | 3,066,799 |
| 2020-07-08 | 2020-07-06 | 5.949 | 514,686 | +4,609 | 0.01% | 3,061,898 |
| 2020-06-29 | 2020-06-24 | 5.663 | 510,077 | -15,364 | 0.01% | 2,888,399 |
| 2020-06-23 | 2020-06-19 | 5.572 | 525,441 | -7,682 | 0.01% | 2,927,520 |
| 2020-06-22 | 2020-06-18 | 5.559 | 533,123 | -38,409 | 0.01% | 2,963,381 |
| 2020-06-19 | 2020-06-17 | 5.532 | 571,532 | -46,092 | 0.01% | 3,161,998 |
| 2020-06-18 | 2020-06-16 | 5.441 | 617,624 | +76,819 | 0.01% | 3,360,722 |
| 2020-06-17 | 2020-06-15 | 5.324 | 540,805 | +15,364 | 0.01% | 2,879,361 |
| 2020-06-16 | 2020-06-12 | 5.454 | 525,441 | +30,728 | 0.01% | 2,865,960 |
| 2020-06-15 | 2020-06-11 | 5.624 | 494,713 | -7,682 | 0.01% | 2,782,077 |
| 2020-06-11 | 2020-06-09 | 5.650 | 502,395 | -122,911 | 0.01% | 2,838,358 |
| 2020-06-10 | 2020-06-08 | 5.428 | 625,306 | +15,364 | 0.01% | 3,394,383 |
| 2020-06-09 | 2020-06-05 | 5.532 | 609,942 | -7,682 | 0.01% | 3,374,501 |
| 2020-06-08 | 2020-06-04 | 5.441 | 617,624 | -7,682 | 0.01% | 3,360,722 |
| 2020-06-05 | 2020-06-03 | 5.402 | 625,306 | +107,547 | 0.01% | 3,378,103 |
| 2020-06-04 | 2020-06-02 | 5.415 | 517,759 | +7,682 | 0.01% | 2,803,839 |
| 2020-06-02 | 2020-05-29 | 5.480 | 510,077 | +7,682 | 0.01% | 2,795,439 |
| 2020-05-28 | 2020-05-26 | 5.441 | 502,395 | -15,364 | 0.01% | 2,733,718 |
| 2020-05-26 | 2020-05-22 | 5.207 | 517,759 | +7,682 | 0.01% | 2,695,999 |
| 2020-05-25 | 2020-05-21 | 5.415 | 510,077 | -15,364 | 0.01% | 2,762,239 |
| 2020-05-22 | 2020-05-20 | 5.663 | 525,441 | +46,091 | 0.01% | 2,975,400 |
| 2020-05-14 | 2020-05-12 | 5.676 | 479,350 | -7,682 | 0.01% | 2,720,642 |
| 2020-05-05 | 2020-04-29 | 5.493 | 487,032 | -7,681 | 0.01% | 2,675,482 |
| 2020-05-04 | 2020-04-28 | 5.493 | 494,713 | +7,681 | 0.01% | 2,717,677 |
| 2020-04-24 | 2020-04-22 | 5.624 | 487,032 | +7,682 | 0.01% | 2,738,882 |
| 2020-04-23 | 2020-04-21 | 5.767 | 479,350 | -9,218 | 0.01% | 2,764,322 |
| 2020-04-17 | 2020-04-15 | 5.454 | 488,568 | -7,682 | 0.01% | 2,664,840 |
| 2020-04-15 | 2020-04-09 | 5.572 | 496,250 | -3,073 | 0.01% | 2,764,881 |
| 2020-04-09 | 2020-04-07 | 5.506 | 499,323 | +7,682 | 0.01% | 2,749,502 |
| 2020-04-07 | 2020-04-03 | 5.220 | 491,641 | -4,609 | 0.01% | 2,566,402 |
| 2020-04-02 | 2020-03-31 | 5.415 | 496,250 | -7,682 | 0.01% | 2,687,361 |
| 2020-03-31 | 2020-03-27 | 5.272 | 503,932 | +7,682 | 0.01% | 2,656,801 |
| 2020-03-30 | 2020-03-26 | 5.246 | 496,250 | -7,682 | 0.01% | 2,603,381 |
| 2020-03-27 | 2020-03-25 | 5.129 | 503,932 | -4,609 | 0.01% | 2,584,641 |
| 2020-03-26 | 2020-03-24 | 4.843 | 508,541 | +7,682 | 0.01% | 2,462,641 |
| 2020-03-24 | 2020-03-20 | 4.921 | 500,859 | -23,046 | 0.01% | 2,464,560 |
| 2020-03-23 | 2020-03-19 | 4.738 | 523,905 | +15,364 | 0.01% | 2,482,482 |
| 2020-03-20 | 2020-03-18 | 5.051 | 508,541 | +3,073 | 0.01% | 2,568,561 |
| 2020-03-19 | 2020-03-17 | 5.220 | 505,468 | +12,291 | 0.01% | 2,638,579 |
| 2020-03-18 | 2020-03-16 | 5.428 | 493,177 | -7,682 | 0.01% | 2,677,140 |
| 2020-03-17 | 2020-03-13 | 5.572 | 500,859 | +1,536 | 0.01% | 2,790,560 |
| 2020-03-13 | 2020-03-11 | 6.014 | 499,323 | +15,364 | 0.01% | 3,003,002 |
| 2020-03-11 | 2020-03-09 | 6.301 | 483,959 | +7,682 | 0.01% | 3,049,201 |
| 2020-03-09 | 2020-03-05 | 6.678 | 476,277 | -15,364 | 0.01% | 3,180,600 |
| 2020-03-06 | 2020-03-04 | 6.626 | 491,641 | -15,363 | 0.01% | 3,257,602 |
| 2020-03-05 | 2020-03-03 | 6.457 | 507,004 | +1,536 | 0.01% | 3,273,597 |
| 2020-03-04 | 2020-03-02 | 6.301 | 505,468 | +23,046 | 0.01% | 3,184,719 |
| 2020-03-02 | 2020-02-27 | 6.548 | 482,422 | +15,363 | 0.01% | 3,158,837 |
| 2020-02-28 | 2020-02-26 | 6.639 | 467,059 | +32,264 | 0.01% | 3,100,802 |
| 2020-02-27 | 2020-02-25 | 7.043 | 434,795 | +13,828 | 0.00% | 3,062,062 |
| 2020-02-26 | 2020-02-24 | 7.147 | 420,967 | -76,819 | 0.00% | 3,008,517 |
| 2020-02-25 | 2020-02-21 | 7.225 | 497,786 | +99,864 | 0.01% | 3,596,398 |
| 2020-02-24 | 2020-02-20 | 7.550 | 397,922 | -15,363 | 0.00% | 3,004,402 |
| 2020-02-14 | 2020-02-12 | 6.951 | 413,285 | -27,655 | 0.00% | 2,872,917 |
| 2020-02-13 | 2020-02-11 | 6.808 | 440,940 | +7,682 | 0.00% | 3,002,018 |
| 2020-02-11 | 2020-02-07 | 7.056 | 433,258 | -7,682 | 0.00% | 3,056,877 |
| 2020-02-10 | 2020-02-06 | 7.095 | 440,940 | +7,682 | 0.00% | 3,128,298 |
| 2020-02-07 | 2020-02-05 | 6.886 | 433,258 | -7,682 | 0.00% | 2,983,557 |
| 2020-02-04 | 2020-01-31 | 6.678 | 440,940 | +7,682 | 0.00% | 2,944,618 |
| 2020-01-31 | 2020-01-29 | 7.316 | 433,258 | -13,828 | 0.00% | 3,169,677 |
| 2020-01-29 | 2020-01-22 | 7.433 | 447,086 | +7,682 | 0.00% | 3,323,222 |
| 2020-01-23 | 2020-01-21 | 7.394 | 439,404 | -7,682 | 0.00% | 3,248,961 |
| 2020-01-21 | 2020-01-17 | 7.680 | 447,086 | -15,364 | 0.00% | 3,433,802 |
| 2020-01-20 | 2020-01-16 | 7.589 | 462,450 | -10,754 | 0.01% | 3,509,664 |
| 2020-01-15 | 2020-01-13 | 7.563 | 473,204 | -15,364 | 0.01% | 3,578,959 |
| 2020-01-14 | 2020-01-10 | 7.316 | 488,568 | +26,118 | 0.01% | 3,574,320 |
| 2020-01-08 | 2020-01-06 | 6.899 | 462,450 | +7,682 | 0.01% | 3,190,603 |
| 2020-01-07 | 2020-01-03 | 7.056 | 454,768 | -7,682 | 0.00% | 3,208,642 |
| 2020-01-02 | 2019-12-27 | 6.834 | 462,450 | -3,072 | 0.01% | 3,160,503 |
| 2019-12-23 | 2019-12-19 | 6.821 | 465,522 | -76,819 | 0.01% | 3,175,438 |
| 2019-12-20 | 2019-12-18 | 6.821 | 542,341 | +7,682 | 0.01% | 3,699,439 |
| 2019-12-19 | 2019-12-17 | 6.951 | 534,659 | -15,364 | 0.01% | 3,716,638 |
| 2019-12-17 | 2019-12-13 | 6.782 | 550,023 | -15,364 | 0.01% | 3,730,360 |
| 2019-12-16 | 2019-12-12 | 6.678 | 565,387 | +7,682 | 0.01% | 3,775,681 |
| 2019-12-12 | 2019-12-10 | 6.574 | 557,705 | +15,364 | 0.01% | 3,666,301 |
| 2019-12-11 | 2019-12-09 | 6.522 | 542,341 | +98,328 | 0.01% | 3,537,059 |
| 2019-12-10 | 2019-12-06 | 6.535 | 444,013 | +10,755 | 0.00% | 2,901,560 |
| 2019-12-06 | 2019-12-04 | 6.509 | 433,258 | -76,819 | 0.00% | 2,819,998 |
| 2019-12-03 | 2019-11-29 | 6.730 | 510,077 | +15,364 | 0.01% | 3,432,878 |
| 2019-11-29 | 2019-11-27 | 6.964 | 494,713 | +15,363 | 0.01% | 3,445,397 |
| 2019-11-27 | 2019-11-25 | 7.531 | 479,350 | +5,432 | 0.01% | 3,610,189 |
| 2019-11-21 | 2019-11-19 | 7.610 | 473,918 | +7,595 | 0.01% | 3,606,718 |
| 2019-11-20 | 2019-11-18 | 7.571 | 466,323 | -7,595 | 0.01% | 3,530,497 |
| 2019-11-18 | 2019-11-14 | 7.400 | 473,918 | -3,038 | 0.01% | 3,506,878 |
| 2019-11-15 | 2019-11-13 | 7.426 | 476,956 | -15,190 | 0.01% | 3,541,919 |
| 2019-11-14 | 2019-11-12 | 7.400 | 492,146 | -4,557 | 0.01% | 3,641,761 |
| 2019-11-13 | 2019-11-11 | 7.294 | 496,703 | +30,380 | 0.01% | 3,623,162 |
| 2019-11-12 | 2019-11-08 | 7.663 | 466,323 | +30,379 | 0.01% | 3,573,477 |
| 2019-11-08 | 2019-11-06 | 7.992 | 435,944 | -7,595 | 0.00% | 3,484,180 |
| 2019-11-06 | 2019-11-04 | 7.768 | 443,539 | -9,114 | 0.00% | 3,445,601 |
| 2019-10-29 | 2019-10-25 | 7.163 | 452,653 | -7,594 | 0.00% | 3,242,243 |
| 2019-10-24 | 2019-10-22 | 7.189 | 460,247 | -4,557 | 0.01% | 3,308,756 |
| 2019-10-17 | 2019-10-15 | 7.110 | 464,804 | -33,418 | 0.01% | 3,304,797 |
| 2019-10-16 | 2019-10-14 | 7.176 | 498,222 | -4,557 | 0.01% | 3,575,202 |
| 2019-10-15 | 2019-10-11 | 7.110 | 502,779 | -37,974 | 0.01% | 3,574,803 |
| 2019-10-14 | 2019-10-10 | 6.873 | 540,753 | +37,974 | 0.01% | 3,716,641 |
| 2019-10-10 | 2019-10-08 | 6.899 | 502,779 | +4,557 | 0.01% | 3,468,883 |
| 2019-10-09 | 2019-10-04 | 7.163 | 498,222 | +7,595 | 0.01% | 3,568,642 |
| 2019-10-08 | 2019-10-03 | 7.400 | 490,627 | -9,114 | 0.01% | 3,630,521 |
| 2019-10-02 | 2019-09-27 | 6.952 | 499,741 | -7,595 | 0.01% | 3,474,242 |
| 2019-09-25 | 2019-09-23 | 7.084 | 507,336 | +7,595 | 0.01% | 3,593,843 |
| 2019-09-19 | 2019-09-17 | 7.189 | 499,741 | +4,557 | 0.01% | 3,592,682 |
| 2019-09-17 | 2019-09-13 | 7.400 | 495,184 | -156,454 | 0.01% | 3,664,242 |
| 2019-09-16 | 2019-09-12 | 7.294 | 651,638 | -7,594 | 0.01% | 4,753,323 |
| 2019-09-13 | 2019-09-11 | 6.992 | 659,232 | +7,594 | 0.01% | 4,609,077 |
| 2019-09-12 | 2019-09-10 | 7.163 | 651,638 | +156,454 | 0.01% | 4,667,523 |
| 2019-09-09 | 2019-09-05 | 7.110 | 495,184 | -15,189 | 0.01% | 3,520,802 |
| 2019-09-06 | 2019-09-04 | 6.939 | 510,373 | -7,595 | 0.01% | 3,541,437 |
| 2019-09-05 | 2019-09-03 | 6.807 | 517,968 | +7,595 | 0.01% | 3,525,938 |
| 2019-08-28 | 2019-08-26 | 6.899 | 510,373 | +7,594 | 0.01% | 3,521,277 |
| 2019-08-26 | 2019-08-22 | 7.031 | 502,779 | +3,038 | 0.01% | 3,535,083 |
| 2019-08-23 | 2019-08-21 | 7.057 | 499,741 | +1,519 | 0.01% | 3,526,882 |
| 2019-08-22 | 2019-08-20 | 7.387 | 498,222 | +6,076 | 0.01% | 3,680,162 |
| 2019-08-21 | 2019-08-19 | 7.439 | 492,146 | -7,595 | 0.01% | 3,661,201 |
| 2019-08-20 | 2019-08-16 | 7.334 | 499,741 | -4,557 | 0.01% | 3,665,062 |
| 2019-08-19 | 2019-08-15 | 7.426 | 504,298 | +33,418 | 0.01% | 3,744,963 |
| 2019-08-16 | 2019-08-14 | 7.900 | 470,880 | -42,531 | 0.01% | 3,719,998 |
| 2019-08-15 | 2019-08-13 | 7.689 | 513,411 | +45,569 | 0.01% | 3,947,837 |
| 2019-08-08 | 2019-08-06 | 7.755 | 467,842 | -37,975 | 0.01% | 3,628,237 |
| 2019-08-06 | 2019-08-02 | 7.768 | 505,817 | +33,418 | 0.01% | 3,929,404 |
| 2019-08-05 | 2019-08-01 | 8.137 | 472,399 | +7,595 | 0.01% | 3,843,958 |
| 2019-07-29 | 2019-07-25 | 8.558 | 464,804 | +1,519 | 0.01% | 3,977,997 |
| 2019-07-26 | 2019-07-24 | 8.427 | 463,285 | -4,557 | 0.01% | 3,903,996 |
| 2019-07-23 | 2019-07-19 | 8.506 | 467,842 | +7,595 | 0.01% | 3,979,357 |
| 2019-07-19 | 2019-07-17 | 8.585 | 460,247 | -10,633 | 0.01% | 3,951,116 |
| 2019-07-17 | 2019-07-15 | 8.414 | 470,880 | -3,038 | 0.01% | 3,961,798 |
| 2019-07-16 | 2019-07-12 | 8.163 | 473,918 | -10,633 | 0.01% | 3,868,798 |
| 2019-07-12 | 2019-07-10 | 8.356 | 484,551 | -7,595 | 0.01% | 4,048,781 |
| 2019-07-11 | 2019-07-09 | 8.110 | 492,146 | +24,855 | 0.01% | 3,991,295 |
| 2019-07-10 | 2019-07-08 | 8.219 | 467,291 | +2,930 | 0.01% | 3,840,761 |
| 2019-07-05 | 2019-07-03 | 8.274 | 464,361 | -10,254 | 0.01% | 3,842,039 |
| 2019-07-04 | 2019-07-02 | 8.479 | 474,615 | -36,622 | 0.01% | 4,024,079 |
| 2019-07-02 | 2019-06-27 | 8.247 | 511,237 | -21,973 | 0.01% | 4,215,923 |
| 2019-06-26 | 2019-06-24 | 7.987 | 533,210 | -65,918 | 0.01% | 4,258,803 |
| 2019-06-25 | 2019-06-21 | 7.905 | 599,128 | +124,513 | 0.01% | 4,736,217 |
| 2019-06-24 | 2019-06-20 | 8.274 | 474,615 | -7,324 | 0.01% | 3,926,879 |
| 2019-06-17 | 2019-06-13 | 8.028 | 481,939 | +7,324 | 0.01% | 3,869,036 |
| 2019-06-13 | 2019-06-11 | 8.165 | 474,615 | -26,368 | 0.01% | 3,875,039 |
| 2019-06-11 | 2019-06-06 | 7.687 | 500,983 | -14,648 | 0.01% | 3,850,923 |
| 2019-06-10 | 2019-06-05 | 7.537 | 515,631 | -7,325 | 0.01% | 3,886,078 |
| 2019-05-31 | 2019-05-29 | 7.646 | 522,956 | +7,325 | 0.01% | 3,998,403 |
| 2019-05-30 | 2019-05-28 | 7.687 | 515,631 | +21,973 | 0.01% | 3,963,518 |
| 2019-05-29 | 2019-05-27 | 7.782 | 493,658 | +2,929 | 0.01% | 3,841,797 |
| 2019-05-27 | 2019-05-23 | 8.028 | 490,729 | +21,973 | 0.01% | 3,939,603 |
| 2019-05-22 | 2019-05-20 | 8.151 | 468,756 | +2,930 | 0.01% | 3,820,802 |
| 2019-05-21 | 2019-05-17 | 8.601 | 465,826 | -4,395 | 0.01% | 4,006,800 |
| 2019-05-10 | 2019-05-08 | 8.997 | 470,221 | +11,719 | 0.01% | 4,230,784 |
| 2019-05-09 | 2019-05-07 | 9.448 | 458,502 | -7,324 | 0.01% | 4,331,923 |
| 2019-05-08 | 2019-05-06 | 9.393 | 465,826 | +41,016 | 0.01% | 4,375,680 |
| 2019-05-03 | 2019-04-30 | 9.926 | 424,810 | -7,324 | 0.00% | 4,216,601 |
| 2019-04-29 | 2019-04-25 | 9.871 | 432,134 | -26,368 | 0.00% | 4,265,698 |
| 2019-04-25 | 2019-04-23 | 9.885 | 458,502 | +109,865 | 0.01% | 4,532,243 |
| 2019-04-24 | 2019-04-18 | 9.967 | 348,637 | +14,649 | 0.00% | 3,474,799 |
| 2019-04-23 | 2019-04-17 | 9.735 | 333,988 | -146,487 | 0.00% | 3,251,276 |
| 2019-04-18 | 2019-04-16 | 9.707 | 480,475 | +146,487 | 0.01% | 4,664,164 |
| 2019-04-16 | 2019-04-12 | 9.762 | 333,988 | -146,487 | 0.00% | 3,260,396 |
| 2019-04-15 | 2019-04-11 | 9.707 | 480,475 | +46,876 | 0.01% | 4,664,164 |
| 2019-04-12 | 2019-04-10 | 10.226 | 433,599 | -32,227 | 0.00% | 4,434,080 |
| 2019-04-11 | 2019-04-09 | 9.571 | 465,826 | +114,259 | 0.01% | 4,458,360 |
| 2019-04-08 | 2019-04-03 | 9.407 | 351,567 | -7,324 | 0.00% | 3,307,202 |
| 2019-04-01 | 2019-03-28 | 9.680 | 358,891 | -26,368 | 0.00% | 3,474,099 |
| 2019-03-29 | 2019-03-27 | 9.776 | 385,259 | -7,324 | 0.00% | 3,766,164 |
| 2019-03-26 | 2019-03-22 | 9.666 | 392,583 | -2,930 | 0.00% | 3,794,881 |
| 2019-03-22 | 2019-03-20 | 9.544 | 395,513 | -7,324 | 0.00% | 3,774,604 |
| 2019-03-20 | 2019-03-18 | 9.625 | 402,837 | +13,184 | 0.00% | 3,877,501 |
| 2019-03-19 | 2019-03-15 | 9.311 | 389,653 | -51,270 | 0.00% | 3,628,238 |
| 2019-03-18 | 2019-03-14 | 9.189 | 440,923 | -540,534 | 0.01% | 4,051,457 |
| 2019-03-15 | 2019-03-13 | 9.339 | 981,457 | +21,973 | 0.01% | 9,165,598 |
| 2019-03-14 | 2019-03-12 | 9.407 | 959,484 | -14,649 | 0.01% | 9,025,897 |
| 2019-03-13 | 2019-03-11 | 9.448 | 974,133 | +7,324 | 0.01% | 9,203,601 |
| 2019-03-12 | 2019-03-08 | 9.284 | 966,809 | +7,325 | 0.01% | 8,976,003 |
| 2019-03-06 | 2019-03-04 | 9.871 | 959,484 | -512,702 | 0.01% | 9,471,297 |
| 2019-03-05 | 2019-03-01 | 9.912 | 1,472,186 | +292,972 | 0.02% | 14,592,601 |
| 2019-03-04 | 2019-02-28 | 9.653 | 1,179,214 | -285,648 | 0.01% | 11,382,704 |
| 2019-03-01 | 2019-02-27 | 9.830 | 1,464,862 | +1,057,630 | 0.02% | 14,400,004 |
| 2019-02-27 | 2019-02-25 | 9.448 | 407,232 | +2,930 | 0.00% | 3,847,525 |
| 2019-02-26 | 2019-02-22 | 9.557 | 404,302 | -153,810 | 0.00% | 3,864,002 |
| 2019-02-25 | 2019-02-21 | 9.107 | 558,112 | +114,259 | 0.01% | 5,082,538 |
| 2019-02-22 | 2019-02-20 | 8.137 | 443,853 | +16,113 | 0.01% | 3,611,760 |
| 2019-02-21 | 2019-02-19 | 7.823 | 427,740 | +21,973 | 0.00% | 3,346,323 |
| 2019-02-19 | 2019-02-15 | 7.823 | 405,767 | +4,395 | 0.00% | 3,174,423 |
| 2019-02-11 | 2019-02-04 | 7.973 | 401,372 | -27,832 | 0.00% | 3,200,319 |
| 2019-01-25 | 2019-01-23 | 7.659 | 429,204 | +20,508 | 0.00% | 3,287,457 |
| 2019-01-24 | 2019-01-22 | 7.769 | 408,696 | -21,973 | 0.00% | 3,175,017 |
| 2019-01-22 | 2019-01-18 | 7.659 | 430,669 | -8,789 | 0.00% | 3,298,678 |
| 2019-01-21 | 2019-01-17 | 7.400 | 439,458 | +21,972 | 0.00% | 3,251,997 |
| 2019-01-18 | 2019-01-16 | 7.537 | 417,486 | +16,114 | 0.00% | 3,146,403 |
| 2019-01-17 | 2019-01-15 | 7.796 | 401,372 | -7,324 | 0.00% | 3,129,079 |
| 2019-01-16 | 2019-01-14 | 7.823 | 408,696 | -54,200 | 0.00% | 3,197,337 |
| 2018-12-10 | 2018-12-06 | 7.455 | 462,896 | +8,789 | 0.01% | 3,450,718 |
| 2018-12-07 | 2018-12-05 | 7.523 | 454,107 | +7,324 | 0.01% | 3,416,199 |
| 2018-12-03 | 2018-11-29 | 7.564 | 446,783 | -7,324 | 0.01% | 3,379,402 |
| 2018-11-30 | 2018-11-28 | 7.605 | 454,107 | -23,438 | 0.01% | 3,453,399 |
| 2018-11-29 | 2018-11-27 | 7.468 | 477,545 | +14,649 | 0.01% | 3,566,441 |
| 2018-11-28 | 2018-11-26 | 7.386 | 462,896 | -7,325 | 0.01% | 3,419,118 |
| 2018-11-27 | 2018-11-23 | 7.455 | 470,221 | +23,438 | 0.01% | 3,505,323 |
| 2018-11-26 | 2018-11-22 | 7.468 | 446,783 | +21,973 | 0.01% | 3,336,702 |
| 2018-11-21 | 2018-11-19 | 8.084 | 424,810 | -10,133 | 0.00% | 3,434,083 |
| 2018-11-16 | 2018-11-14 | 8.084 | 434,943 | -24,647 | 0.00% | 3,515,996 |
| 2018-11-15 | 2018-11-13 | 8.111 | 459,590 | -2,900 | 0.01% | 3,727,918 |
| 2018-11-13 | 2018-11-09 | 8.001 | 462,490 | -7,249 | 0.01% | 3,700,401 |
| 2018-11-12 | 2018-11-08 | 7.656 | 469,739 | -21,747 | 0.01% | 3,596,400 |
| 2018-11-08 | 2018-11-06 | 7.587 | 491,486 | +14,498 | 0.01% | 3,728,999 |
| 2018-11-06 | 2018-11-02 | 7.504 | 476,988 | -7,249 | 0.01% | 3,579,520 |
| 2018-11-01 | 2018-10-30 | 6.842 | 484,237 | -5,799 | 0.01% | 3,313,279 |
| 2018-10-26 | 2018-10-24 | 6.870 | 490,036 | -7,249 | 0.01% | 3,366,478 |
| 2018-10-25 | 2018-10-23 | 6.635 | 497,285 | +13,048 | 0.01% | 3,299,657 |
| 2018-10-23 | 2018-10-19 | 7.077 | 484,237 | -14,498 | 0.01% | 3,426,839 |
| 2018-10-22 | 2018-10-18 | 7.187 | 498,735 | -10,149 | 0.01% | 3,584,479 |
| 2018-10-18 | 2018-10-15 | 6.732 | 508,884 | -15,948 | 0.01% | 3,425,761 |
| 2018-10-12 | 2018-10-10 | 6.622 | 524,832 | +27,547 | 0.01% | 3,475,201 |
| 2018-10-10 | 2018-10-08 | 6.842 | 497,285 | +7,249 | 0.01% | 3,402,557 |
| 2018-10-09 | 2018-10-05 | 6.980 | 490,036 | +20,297 | 0.01% | 3,420,558 |
| 2018-10-08 | 2018-10-04 | 8.222 | 469,739 | -1,098,957 | 0.01% | 3,862,080 |
| 2018-10-05 | 2018-10-03 | 8.222 | 1,568,696 | -362,453 | 0.02% | 12,897,439 |
| 2018-10-04 | 2018-10-02 | 7.946 | 1,931,149 | -729,255 | 0.02% | 15,344,639 |
| 2018-10-03 | 2018-09-28 | 7.891 | 2,660,404 | +720,556 | 0.03% | 20,992,398 |
| 2018-10-02 | 2018-09-27 | 7.684 | 1,939,848 | +1,435,314 | 0.02% | 14,905,321 |
| 2018-09-21 | 2018-09-19 | 7.394 | 504,534 | -2,900 | 0.01% | 3,730,557 |
| 2018-09-18 | 2018-09-14 | 7.339 | 507,434 | -72,491 | 0.01% | 3,724,000 |
| 2018-09-14 | 2018-09-12 | 7.518 | 579,925 | -18,847 | 0.01% | 4,360,003 |
| 2018-09-06 | 2018-09-04 | 7.270 | 598,772 | -36,245 | 0.01% | 4,353,019 |
| 2018-09-05 | 2018-09-03 | 7.091 | 635,017 | -14,499 | 0.01% | 4,502,637 |
| 2018-09-04 | 2018-08-31 | 7.063 | 649,516 | -7,249 | 0.01% | 4,587,523 |
| 2018-08-31 | 2018-08-29 | 7.091 | 656,765 | -7,249 | 0.01% | 4,656,842 |
| 2018-08-29 | 2018-08-27 | 7.022 | 664,014 | -42,044 | 0.01% | 4,662,442 |
| 2018-08-28 | 2018-08-24 | 6.897 | 706,058 | +43,494 | 0.01% | 4,869,998 |
| 2018-08-27 | 2018-08-23 | 7.008 | 662,564 | -21,747 | 0.01% | 4,643,121 |
| 2018-08-23 | 2018-08-21 | 6.953 | 684,311 | -7,249 | 0.01% | 4,757,759 |
| 2018-08-22 | 2018-08-20 | 7.008 | 691,560 | -30,446 | 0.01% | 4,846,319 |
| 2018-08-21 | 2018-08-17 | 6.759 | 722,006 | -47,844 | 0.01% | 4,880,399 |
| 2018-08-20 | 2018-08-16 | 6.346 | 769,850 | -5,799 | 0.01% | 4,885,200 |
| 2018-08-10 | 2018-08-08 | 6.015 | 775,649 | -18,848 | 0.01% | 4,665,199 |
| 2018-08-07 | 2018-08-03 | 5.890 | 794,497 | -11,598 | 0.01% | 4,679,921 |
| 2018-08-06 | 2018-08-02 | 5.946 | 806,095 | +11,598 | 0.01% | 4,792,718 |
| 2018-08-03 | 2018-08-01 | 6.097 | 794,497 | -26,096 | 0.01% | 4,844,321 |
| 2018-07-27 | 2018-07-25 | 5.946 | 820,593 | -263,866 | 0.01% | 4,878,918 |
| 2018-07-25 | 2018-07-23 | 5.821 | 1,084,459 | -14,498 | 0.01% | 6,313,120 |
| 2018-07-19 | 2018-07-17 | 5.546 | 1,098,957 | -2,900 | 0.01% | 6,094,319 |
| 2018-07-17 | 2018-07-13 | 5.532 | 1,101,857 | -7,249 | 0.01% | 6,095,201 |
| 2018-07-16 | 2018-07-12 | 5.435 | 1,109,106 | +7,249 | 0.01% | 6,028,201 |
| 2018-07-13 | 2018-07-11 | 5.449 | 1,101,857 | -7,249 | 0.01% | 6,004,001 |
| 2018-07-11 | 2018-07-09 | 6.022 | 1,109,106 | +1,450 | 0.01% | 6,679,449 |
| 2018-07-10 | 2018-07-06 | 5.892 | 1,107,656 | +78,145 | 0.01% | 6,526,051 |
| 2018-07-09 | 2018-07-05 | 5.950 | 1,029,511 | +13,782 | 0.01% | 6,125,399 |
| 2018-07-05 | 2018-07-03 | 6.080 | 1,015,729 | -6,891 | 0.01% | 6,176,058 |
| 2018-07-03 | 2018-06-28 | 5.877 | 1,022,620 | -4,135 | 0.01% | 6,010,199 |
| 2018-06-28 | 2018-06-26 | 5.979 | 1,026,755 | -6,891 | 0.01% | 6,138,801 |
| 2018-06-27 | 2018-06-25 | 6.109 | 1,033,646 | -20,673 | 0.01% | 6,315,001 |
| 2018-06-26 | 2018-06-22 | 6.109 | 1,054,319 | -20,673 | 0.01% | 6,441,302 |
| 2018-06-20 | 2018-06-15 | 6.284 | 1,074,992 | -13,782 | 0.01% | 6,754,802 |
| 2018-06-15 | 2018-06-13 | 6.124 | 1,088,774 | -137,819 | 0.01% | 6,667,603 |
| 2018-06-08 | 2018-06-06 | 6.095 | 1,226,593 | +13,782 | 0.01% | 7,476,000 |
| 2018-06-07 | 2018-06-05 | 6.138 | 1,212,811 | -16,538 | 0.01% | 7,444,800 |
| 2018-06-06 | 2018-06-04 | 6.080 | 1,229,349 | -4,135 | 0.01% | 7,474,957 |
| 2018-06-05 | 2018-06-01 | 6.037 | 1,233,484 | -13,782 | 0.01% | 7,446,400 |
| 2018-06-04 | 2018-05-31 | 6.037 | 1,247,266 | +13,782 | 0.02% | 7,529,600 |
| 2018-05-30 | 2018-05-28 | 6.080 | 1,233,484 | -6,891 | 0.01% | 7,500,100 |
| 2018-05-29 | 2018-05-25 | 6.066 | 1,240,375 | -48,237 | 0.01% | 7,524,000 |
| 2018-05-28 | 2018-05-24 | 5.674 | 1,288,612 | +13,782 | 0.02% | 7,311,701 |
| 2018-05-23 | 2018-05-18 | 5.471 | 1,274,830 | +20,673 | 0.02% | 6,974,501 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,254,157 | -1,378 | 0.02% | 6,934,200 |
| 2018-05-14 | 2018-05-10 | 5.500 | 1,255,535 | -13,782 | 0.02% | 6,905,379 |
| 2018-05-11 | 2018-05-09 | 5.384 | 1,269,317 | -6,891 | 0.02% | 6,833,820 |
| 2018-05-08 | 2018-05-04 | 5.398 | 1,276,208 | -2,756 | 0.02% | 6,889,440 |
| 2018-05-07 | 2018-05-03 | 5.369 | 1,278,964 | -6,891 | 0.02% | 6,867,198 |
| 2018-05-04 | 2018-05-02 | 5.456 | 1,285,855 | -8,270 | 0.02% | 7,016,158 |
| 2018-04-30 | 2018-04-26 | 5.224 | 1,294,125 | +6,891 | 0.02% | 6,760,802 |
| 2018-04-27 | 2018-04-25 | 5.398 | 1,287,234 | +6,891 | 0.02% | 6,948,962 |
| 2018-04-25 | 2018-04-23 | 5.471 | 1,280,343 | +12,404 | 0.02% | 7,004,662 |
| 2018-04-24 | 2018-04-20 | 5.500 | 1,267,939 | +2,757 | 0.02% | 6,973,601 |
| 2018-04-20 | 2018-04-18 | 5.689 | 1,265,182 | -12,404 | 0.02% | 7,197,117 |
| 2018-04-12 | 2018-04-10 | 5.877 | 1,277,586 | +41,346 | 0.02% | 7,508,699 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,236,240 | +6,891 | 0.01% | 7,229,818 |
| 2018-03-27 | 2018-03-23 | 5.935 | 1,229,349 | -6,891 | 0.01% | 7,296,558 |
| 2018-03-26 | 2018-03-22 | 6.095 | 1,236,240 | -13,782 | 0.01% | 7,534,798 |
| 2018-03-13 | 2018-03-09 | 5.993 | 1,250,022 | -33,077 | 0.02% | 7,491,818 |
| 2018-03-02 | 2018-02-28 | 5.935 | 1,283,099 | -2,756 | 0.02% | 7,615,580 |
| 2018-03-01 | 2018-02-27 | 5.935 | 1,285,855 | -27,564 | 0.02% | 7,631,938 |
| 2018-02-26 | 2018-02-22 | 5.732 | 1,313,419 | +6,891 | 0.02% | 7,528,698 |
| 2018-02-22 | 2018-02-20 | 5.761 | 1,306,528 | -6,891 | 0.02% | 7,527,118 |
| 2018-02-20 | 2018-02-13 | 5.543 | 1,313,419 | +6,891 | 0.02% | 7,280,918 |
| 2018-02-14 | 2018-02-12 | 5.660 | 1,306,528 | +6,891 | 0.02% | 7,394,398 |
| 2018-02-13 | 2018-02-09 | 5.776 | 1,299,637 | +6,891 | 0.02% | 7,506,278 |
| 2018-02-09 | 2018-02-07 | 5.979 | 1,292,746 | -49,615 | 0.02% | 7,729,118 |
| 2018-02-08 | 2018-02-06 | 5.979 | 1,342,361 | +15,160 | 0.02% | 8,025,758 |
| 2018-02-06 | 2018-02-02 | 6.255 | 1,327,201 | +4,134 | 0.02% | 8,301,059 |
| 2018-02-05 | 2018-02-01 | 6.371 | 1,323,067 | +22,051 | 0.02% | 8,428,802 |
| 2018-02-02 | 2018-01-31 | 6.545 | 1,301,016 | -68,909 | 0.02% | 8,514,883 |
| 2018-01-31 | 2018-01-29 | 6.704 | 1,369,925 | +6,891 | 0.02% | 9,184,558 |
| 2018-01-30 | 2018-01-26 | 6.762 | 1,363,034 | +6,891 | 0.02% | 9,217,478 |
| 2018-01-29 | 2018-01-25 | 6.850 | 1,356,143 | +4,134 | 0.02% | 9,288,958 |
| 2018-01-17 | 2018-01-15 | 6.458 | 1,352,009 | -37,211 | 0.02% | 8,730,902 |
| 2018-01-11 | 2018-01-09 | 6.762 | 1,389,220 | -6,891 | 0.02% | 9,394,560 |
| 2018-01-10 | 2018-01-08 | 6.733 | 1,396,111 | -4,135 | 0.02% | 9,400,640 |
| 2018-01-05 | 2018-01-03 | 6.443 | 1,400,246 | -527,848 | 0.02% | 9,022,083 |
| 2018-01-04 | 2018-01-02 | 6.429 | 1,928,094 | +4,135 | 0.02% | 12,395,140 |
| 2018-01-03 | 2017-12-29 | 6.400 | 1,923,959 | -161,249 | 0.02% | 12,312,717 |
| 2017-12-28 | 2017-12-22 | 6.646 | 2,085,208 | +13,782 | 0.03% | 13,859,079 |
| 2017-12-27 | 2017-12-21 | 6.414 | 2,071,426 | +691,853 | 0.03% | 13,286,519 |
| 2017-12-19 | 2017-12-15 | 6.255 | 1,379,573 | -2,756 | 0.02% | 8,628,622 |
| 2017-12-08 | 2017-12-06 | 6.327 | 1,382,329 | -6,891 | 0.02% | 8,746,160 |
| 2017-12-07 | 2017-12-05 | 6.385 | 1,389,220 | +13,782 | 0.02% | 8,870,400 |
| 2017-12-06 | 2017-12-04 | 6.400 | 1,375,438 | +75,801 | 0.02% | 8,802,360 |
| 2017-12-04 | 2017-11-30 | 6.443 | 1,299,637 | +34,455 | 0.02% | 8,373,838 |
| 2017-11-30 | 2017-11-28 | 6.443 | 1,265,182 | +55,127 | 0.02% | 8,151,837 |
| 2017-11-24 | 2017-11-22 | 6.443 | 1,210,055 | -20,673 | 0.01% | 7,796,642 |
| 2017-11-21 | 2017-11-17 | 6.531 | 1,230,728 | +9,796 | 0.01% | 8,038,223 |
| 2017-11-16 | 2017-11-14 | 6.605 | 1,220,932 | -13,596 | 0.02% | 8,064,043 |
| 2017-11-13 | 2017-11-09 | 6.723 | 1,234,528 | -6,798 | 0.02% | 8,299,122 |
| 2017-11-10 | 2017-11-08 | 6.693 | 1,241,326 | -13,596 | 0.02% | 8,308,302 |
| 2017-11-09 | 2017-11-07 | 6.649 | 1,254,922 | +197,144 | 0.02% | 8,343,921 |
| 2017-11-07 | 2017-11-03 | 6.693 | 1,057,778 | +6,798 | 0.01% | 7,079,799 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,050,980 | -13,596 | 0.01% | 7,235,279 |
| 2017-10-31 | 2017-10-27 | 6.811 | 1,064,576 | +61,182 | 0.01% | 7,250,579 |
| 2017-10-30 | 2017-10-26 | 6.767 | 1,003,394 | -6,798 | 0.01% | 6,789,602 |
| 2017-10-25 | 2017-10-23 | 6.708 | 1,010,192 | -67,980 | 0.01% | 6,776,162 |
| 2017-10-24 | 2017-10-20 | 6.723 | 1,078,172 | -6,798 | 0.01% | 7,248,018 |
| 2017-10-18 | 2017-10-16 | 6.664 | 1,084,970 | -67,981 | 0.01% | 7,229,877 |
| 2017-10-17 | 2017-10-13 | 6.575 | 1,152,951 | +46,227 | 0.02% | 7,581,120 |
| 2017-10-13 | 2017-10-11 | 6.369 | 1,106,724 | +5,438 | 0.01% | 7,049,239 |
| 2017-10-12 | 2017-10-10 | 6.443 | 1,101,286 | -17,675 | 0.01% | 7,095,602 |
| 2017-10-11 | 2017-10-09 | 6.428 | 1,118,961 | +61,183 | 0.01% | 7,193,022 |
| 2017-10-06 | 2017-10-03 | 6.414 | 1,057,778 | -12,237 | 0.01% | 6,784,159 |
| 2017-10-04 | 2017-09-29 | 6.340 | 1,070,015 | -4,078 | 0.01% | 6,783,942 |
| 2017-10-03 | 2017-09-28 | 6.325 | 1,074,093 | -67,981 | 0.01% | 6,793,997 |
| 2017-09-29 | 2017-09-27 | 6.399 | 1,142,074 | -278,721 | 0.02% | 7,307,999 |
| 2017-09-27 | 2017-09-25 | 6.134 | 1,420,795 | -74,778 | 0.02% | 8,715,303 |
| 2017-09-26 | 2017-09-22 | 6.149 | 1,495,573 | +67,980 | 0.02% | 9,195,999 |
| 2017-09-25 | 2017-09-21 | 6.164 | 1,427,593 | +6,798 | 0.02% | 8,799,002 |
| 2017-09-22 | 2017-09-20 | 6.149 | 1,420,795 | +20,395 | 0.02% | 8,736,203 |
| 2017-09-21 | 2017-09-19 | 6.149 | 1,400,400 | +13,596 | 0.02% | 8,610,798 |
| 2017-09-20 | 2017-09-18 | 6.164 | 1,386,804 | +40,788 | 0.02% | 8,547,598 |
| 2017-09-19 | 2017-09-15 | 6.208 | 1,346,016 | +27,192 | 0.02% | 8,355,601 |
| 2017-09-18 | 2017-09-14 | 6.266 | 1,318,824 | -33,990 | 0.02% | 8,264,402 |
| 2017-09-15 | 2017-09-13 | 6.266 | 1,352,814 | -27,192 | 0.02% | 8,477,400 |
| 2017-09-14 | 2017-09-12 | 6.281 | 1,380,006 | -145,479 | 0.02% | 8,668,099 |
| 2017-09-13 | 2017-09-11 | 6.237 | 1,525,485 | -29,911 | 0.02% | 9,514,562 |
| 2017-09-12 | 2017-09-08 | 6.149 | 1,555,396 | +20,394 | 0.02% | 9,563,839 |
| 2017-09-11 | 2017-09-07 | 6.105 | 1,535,002 | -40,788 | 0.02% | 9,370,700 |
| 2017-09-08 | 2017-09-06 | 6.164 | 1,575,790 | +190,345 | 0.02% | 9,712,418 |
| 2017-09-07 | 2017-09-05 | 6.178 | 1,385,445 | +29,912 | 0.02% | 8,559,602 |
| 2017-09-06 | 2017-09-04 | 6.178 | 1,355,533 | -2,021,743 | 0.02% | 8,374,799 |
| 2017-09-05 | 2017-09-01 | 6.252 | 3,377,276 | +2,156,344 | 0.04% | 21,113,998 |
| 2017-09-04 | 2017-08-31 | 6.296 | 1,220,932 | +40,789 | 0.02% | 7,686,883 |
| 2017-09-01 | 2017-08-30 | 6.340 | 1,180,143 | -17,675 | 0.02% | 7,482,159 |
| 2017-08-30 | 2017-08-28 | 6.311 | 1,197,818 | +13,596 | 0.02% | 7,558,979 |
| 2017-08-29 | 2017-08-25 | 6.384 | 1,184,222 | +4,079 | 0.02% | 7,560,280 |
| 2017-08-28 | 2017-08-24 | 6.369 | 1,180,143 | +4,079 | 0.02% | 7,516,879 |
| 2017-08-25 | 2017-08-22 | 6.414 | 1,176,064 | +95,172 | 0.02% | 7,542,797 |
| 2017-08-24 | 2017-08-21 | 6.531 | 1,080,892 | +16,316 | 0.01% | 7,059,603 |
| 2017-08-22 | 2017-08-18 | 6.708 | 1,064,576 | +21,754 | 0.01% | 7,140,959 |
| 2017-08-17 | 2017-08-15 | 6.884 | 1,042,822 | +6,798 | 0.01% | 7,179,117 |
| 2017-08-10 | 2017-08-08 | 7.105 | 1,036,024 | +6,798 | 0.01% | 7,360,917 |
| 2017-08-08 | 2017-08-04 | 7.105 | 1,029,226 | -6,798 | 0.01% | 7,312,618 |
| 2017-08-07 | 2017-08-03 | 7.105 | 1,036,024 | -6,798 | 0.01% | 7,360,917 |
| 2017-08-03 | 2017-08-01 | 7.105 | 1,042,822 | -1,012,911 | 0.01% | 7,409,217 |
| 2017-08-02 | 2017-07-31 | 7.120 | 2,055,733 | -315,430 | 0.03% | 14,636,157 |
| 2017-08-01 | 2017-07-28 | 7.105 | 2,371,163 | +1,359 | 0.03% | 16,847,037 |
| 2017-07-28 | 2017-07-26 | 7.208 | 2,369,804 | +20,394 | 0.03% | 17,081,402 |
| 2017-07-27 | 2017-07-25 | 7.237 | 2,349,410 | -10,876 | 0.03% | 17,003,523 |
| 2017-07-26 | 2017-07-24 | 7.281 | 2,360,286 | -6,799 | 0.03% | 17,186,397 |
| 2017-07-25 | 2017-07-21 | 7.281 | 2,367,085 | +1,365,051 | 0.03% | 17,235,904 |
| 2017-07-20 | 2017-07-18 | 7.120 | 1,002,034 | +1,360 | 0.01% | 7,134,160 |
| 2017-07-19 | 2017-07-17 | 7.149 | 1,000,674 | -4,079 | 0.01% | 7,153,917 |
| 2017-07-18 | 2017-07-14 | 7.149 | 1,004,753 | +13,596 | 0.01% | 7,183,078 |
| 2017-07-17 | 2017-07-13 | 7.164 | 991,157 | -6,798 | 0.01% | 7,100,459 |
| 2017-07-13 | 2017-07-11 | 7.061 | 997,955 | -6,798 | 0.01% | 7,046,398 |
| 2017-07-12 | 2017-07-10 | 7.046 | 1,004,753 | +6,798 | 0.01% | 7,079,618 |
| 2017-07-10 | 2017-07-06 | 7.641 | 997,955 | +45,074 | 0.01% | 7,625,157 |
| 2017-07-06 | 2017-07-04 | 7.595 | 952,881 | +2,607 | 0.01% | 7,236,896 |
| 2017-07-05 | 2017-07-03 | 7.625 | 950,274 | +23,463 | 0.01% | 7,246,257 |
| 2017-07-04 | 2017-06-30 | 7.564 | 926,811 | +3,911 | 0.01% | 7,010,461 |
| 2017-06-28 | 2017-06-26 | 7.717 | 922,900 | +6,517 | 0.01% | 7,122,478 |
| 2017-06-21 | 2017-06-19 | 7.702 | 916,383 | +6,518 | 0.01% | 7,058,123 |
| 2017-06-19 | 2017-06-15 | 7.779 | 909,865 | +6,518 | 0.01% | 7,077,720 |
| 2017-06-15 | 2017-06-13 | 7.871 | 903,347 | -3,911 | 0.01% | 7,110,178 |
| 2017-06-12 | 2017-06-08 | 7.902 | 907,258 | -20,856 | 0.01% | 7,168,801 |
| 2017-06-09 | 2017-06-07 | 7.779 | 928,114 | -32,589 | 0.01% | 7,219,677 |
| 2017-06-08 | 2017-06-06 | 7.779 | 960,703 | -6,517 | 0.01% | 7,473,183 |
| 2017-06-07 | 2017-06-05 | 7.748 | 967,220 | +6,517 | 0.01% | 7,494,197 |
| 2017-06-06 | 2017-06-02 | 7.779 | 960,703 | -31,284 | 0.01% | 7,473,183 |
| 2017-06-05 | 2017-06-01 | 7.779 | 991,987 | -6,518 | 0.01% | 7,716,537 |
| 2017-06-02 | 2017-05-31 | 7.825 | 998,505 | +9,125 | 0.01% | 7,813,199 |
| 2017-06-01 | 2017-05-29 | 7.441 | 989,380 | +13,035 | 0.01% | 7,362,297 |
| 2017-05-31 | 2017-05-26 | 7.487 | 976,345 | +18,249 | 0.01% | 7,310,240 |
| 2017-05-29 | 2017-05-25 | 7.748 | 958,096 | +79,516 | 0.01% | 7,423,503 |
| 2017-05-25 | 2017-05-23 | 7.518 | 878,580 | -6,518 | 0.01% | 6,605,199 |
| 2017-05-23 | 2017-05-19 | 7.595 | 885,098 | +13,035 | 0.01% | 6,722,101 |
| 2017-05-22 | 2017-05-18 | 7.625 | 872,063 | -6,517 | 0.01% | 6,649,864 |
| 2017-05-19 | 2017-05-17 | 7.656 | 878,580 | -6,518 | 0.01% | 6,726,519 |
| 2017-05-18 | 2017-05-16 | 7.610 | 885,098 | -19,553 | 0.01% | 6,735,681 |
| 2017-05-10 | 2017-05-08 | 7.549 | 904,651 | +13,035 | 0.01% | 6,828,961 |
| 2017-05-09 | 2017-05-05 | 7.503 | 891,616 | +6,518 | 0.01% | 6,689,524 |
| 2017-05-02 | 2017-04-27 | 7.687 | 885,098 | +7,821 | 0.01% | 6,803,581 |
| 2017-04-27 | 2017-04-25 | 7.840 | 877,277 | +6,518 | 0.01% | 6,878,063 |
| 2017-04-25 | 2017-04-21 | 7.748 | 870,759 | -6,518 | 0.01% | 6,746,800 |
| 2017-04-24 | 2017-04-20 | 7.625 | 877,277 | +5,214 | 0.01% | 6,689,623 |
| 2017-04-21 | 2017-04-19 | 7.610 | 872,063 | +7,822 | 0.01% | 6,636,484 |
| 2017-04-13 | 2017-04-11 | 7.825 | 864,241 | +32,588 | 0.01% | 6,762,597 |
| 2017-04-12 | 2017-04-10 | 8.055 | 831,653 | -1,955,297 | 0.01% | 6,699,000 |
| 2017-04-11 | 2017-04-07 | 8.285 | 2,786,950 | +1,918,798 | 0.04% | 23,090,398 |
| 2017-04-10 | 2017-04-06 | 8.040 | 868,152 | -175,977 | 0.01% | 6,979,681 |
| 2017-04-07 | 2017-04-05 | 8.147 | 1,044,129 | -1,427,367 | 0.01% | 8,506,623 |
| 2017-04-06 | 2017-04-03 | 8.009 | 2,471,496 | +1,596,826 | 0.03% | 19,794,243 |
| 2017-04-05 | 2017-03-31 | 7.856 | 874,670 | -156,423 | 0.01% | 6,871,043 |
| 2017-04-03 | 2017-03-30 | 7.779 | 1,031,093 | -13,036 | 0.01% | 8,020,737 |
| 2017-03-31 | 2017-03-29 | 7.886 | 1,044,129 | -2,182,111 | 0.01% | 8,234,283 |
| 2017-03-30 | 2017-03-28 | 7.794 | 3,226,240 | +1,987,885 | 0.04% | 25,145,998 |
| 2017-03-29 | 2017-03-27 | 7.487 | 1,238,355 | -6,518 | 0.02% | 9,272,001 |
| 2017-03-28 | 2017-03-24 | 7.533 | 1,244,873 | -6,517 | 0.02% | 9,378,104 |
| 2017-03-27 | 2017-03-23 | 7.564 | 1,251,390 | -45,624 | 0.02% | 9,465,599 |
| 2017-03-24 | 2017-03-22 | 7.533 | 1,297,014 | -32,588 | 0.02% | 9,770,902 |
| 2017-03-23 | 2017-03-21 | 7.564 | 1,329,602 | -32,588 | 0.02% | 10,057,199 |
| 2017-03-22 | 2017-03-20 | 7.518 | 1,362,190 | -48,231 | 0.02% | 10,240,997 |
| 2017-03-21 | 2017-03-17 | 7.457 | 1,410,421 | -50,838 | 0.02% | 10,517,040 |
| 2017-03-17 | 2017-03-15 | 7.288 | 1,461,259 | -16,946 | 0.02% | 10,649,502 |
| 2017-03-16 | 2017-03-14 | 7.257 | 1,478,205 | -35,195 | 0.02% | 10,727,643 |
| 2017-03-15 | 2017-03-13 | 7.165 | 1,513,400 | +6,518 | 0.02% | 10,843,740 |
| 2017-03-14 | 2017-03-10 | 7.150 | 1,506,882 | +6,517 | 0.02% | 10,773,918 |
| 2017-03-13 | 2017-03-09 | 7.150 | 1,500,365 | +13,036 | 0.02% | 10,727,322 |
| 2017-03-10 | 2017-03-08 | 7.196 | 1,487,329 | +13,035 | 0.02% | 10,702,577 |
| 2017-03-09 | 2017-03-07 | 7.227 | 1,474,294 | +5,214 | 0.02% | 10,654,020 |
| 2017-03-08 | 2017-03-06 | 7.180 | 1,469,080 | -6,518 | 0.02% | 10,548,720 |
| 2017-03-07 | 2017-03-03 | 7.165 | 1,475,598 | -23,463 | 0.02% | 10,572,883 |
| 2017-03-06 | 2017-03-02 | 7.150 | 1,499,061 | +10,428 | 0.02% | 10,717,999 |
| 2017-03-02 | 2017-02-28 | 7.150 | 1,488,633 | +26,071 | 0.02% | 10,643,441 |
| 2017-03-01 | 2017-02-27 | 7.211 | 1,462,562 | +23,463 | 0.02% | 10,546,798 |
| 2017-02-28 | 2017-02-24 | 7.273 | 1,439,099 | -15,642 | 0.02% | 10,465,922 |
| 2017-02-27 | 2017-02-23 | 7.134 | 1,454,741 | +89,944 | 0.02% | 10,378,799 |
| 2017-02-24 | 2017-02-22 | 7.211 | 1,364,797 | +6,517 | 0.02% | 9,841,797 |
| 2017-02-23 | 2017-02-21 | 7.211 | 1,358,280 | +32,589 | 0.02% | 9,794,802 |
| 2017-02-22 | 2017-02-20 | 7.303 | 1,325,691 | +19,552 | 0.02% | 9,681,837 |
| 2017-02-21 | 2017-02-17 | 7.211 | 1,306,139 | +174,674 | 0.02% | 9,418,804 |
| 2017-02-20 | 2017-02-16 | 7.487 | 1,131,465 | +250,278 | 0.02% | 8,471,678 |
| 2017-02-17 | 2017-02-15 | 8.024 | 881,187 | +45,623 | 0.01% | 7,070,958 |
| 2017-02-15 | 2017-02-13 | 8.009 | 835,564 | +6,518 | 0.01% | 6,692,043 |
| 2017-02-14 | 2017-02-10 | 7.978 | 829,046 | -123,835 | 0.01% | 6,614,400 |
| 2017-02-13 | 2017-02-09 | 7.917 | 952,881 | -1,145,805 | 0.01% | 7,543,916 |
| 2017-02-10 | 2017-02-08 | 7.902 | 2,098,686 | +1,068,896 | 0.03% | 16,583,003 |
| 2017-02-06 | 2017-02-02 | 7.687 | 1,029,790 | +26,071 | 0.01% | 7,915,801 |
| 2017-02-02 | 2017-01-27 | 7.840 | 1,003,719 | +144,692 | 0.01% | 7,869,398 |
| 2017-02-01 | 2017-01-25 | 7.717 | 859,027 | -19,553 | 0.01% | 6,629,538 |
| 2017-01-26 | 2017-01-24 | 7.641 | 878,580 | +32,588 | 0.01% | 6,713,039 |
| 2017-01-24 | 2017-01-20 | 7.794 | 845,992 | +15,642 | 0.01% | 6,593,841 |
| 2017-01-20 | 2017-01-18 | 7.948 | 830,350 | -26,070 | 0.01% | 6,599,324 |
| 2017-01-18 | 2017-01-16 | 7.902 | 856,420 | +26,070 | 0.01% | 6,767,099 |
| 2017-01-17 | 2017-01-13 | 7.856 | 830,350 | -13,035 | 0.01% | 6,522,884 |
| 2017-01-16 | 2017-01-12 | 7.840 | 843,385 | -5,214 | 0.01% | 6,612,341 |
| 2017-01-13 | 2017-01-11 | 7.671 | 848,599 | -39,106 | 0.01% | 6,510,000 |
| 2017-01-12 | 2017-01-10 | 7.687 | 887,705 | +32,588 | 0.01% | 6,823,621 |
| 2017-01-11 | 2017-01-09 | 7.702 | 855,117 | -66,480 | 0.01% | 6,586,243 |
| 2017-01-10 | 2017-01-06 | 7.610 | 921,597 | -26,070 | 0.01% | 7,013,442 |
| 2017-01-09 | 2017-01-05 | 7.641 | 947,667 | +83,426 | 0.01% | 7,240,917 |
| 2017-01-06 | 2017-01-04 | 7.518 | 864,241 | +26,070 | 0.01% | 6,497,397 |
| 2017-01-05 | 2017-01-03 | 7.349 | 838,171 | -26,070 | 0.01% | 6,159,942 |
| 2017-01-04 | 2016-12-30 | 7.211 | 864,241 | +29,981 | 0.01% | 6,232,198 |
| 2017-01-03 | 2016-12-29 | 7.104 | 834,260 | -6,518 | 0.01% | 5,926,399 |
| 2016-12-23 | 2016-12-21 | 7.196 | 840,778 | +13,036 | 0.01% | 6,050,102 |
| 2016-12-22 | 2016-12-20 | 7.211 | 827,742 | -13,036 | 0.01% | 5,968,997 |
| 2016-12-21 | 2016-12-19 | 7.227 | 840,778 | +13,036 | 0.01% | 6,075,902 |
| 2016-12-20 | 2016-12-16 | 7.257 | 827,742 | -10,429 | 0.01% | 6,007,097 |
| 2016-12-19 | 2016-12-15 | 7.227 | 838,171 | +13,036 | 0.01% | 6,057,062 |
| 2016-12-16 | 2016-12-14 | 7.273 | 825,135 | +3,910 | 0.01% | 6,000,837 |
| 2016-12-14 | 2016-12-12 | 7.319 | 821,225 | +11,732 | 0.01% | 6,010,201 |
| 2016-12-13 | 2016-12-09 | 7.334 | 809,493 | +14,339 | 0.01% | 5,936,760 |
| 2016-12-09 | 2016-12-07 | 7.334 | 795,154 | +13,035 | 0.01% | 5,831,599 |
| 2016-12-07 | 2016-12-05 | 7.319 | 782,119 | +6,518 | 0.01% | 5,724,001 |
| 2016-12-06 | 2016-12-02 | 7.395 | 775,601 | -15,643 | 0.01% | 5,735,798 |
| 2016-12-05 | 2016-12-01 | 7.426 | 791,244 | -6,517 | 0.01% | 5,875,763 |
| 2016-12-02 | 2016-11-30 | 7.380 | 797,761 | +6,517 | 0.01% | 5,887,438 |
| 2016-11-30 | 2016-11-28 | 7.395 | 791,244 | +26,071 | 0.01% | 5,851,483 |
| 2016-11-28 | 2016-11-24 | 7.349 | 765,173 | -6,518 | 0.01% | 5,623,460 |
| 2016-11-25 | 2016-11-23 | 7.395 | 771,691 | +13,036 | 0.01% | 5,706,883 |
| 2016-11-23 | 2016-11-21 | 7.303 | 758,655 | +32,588 | 0.01% | 5,540,638 |
| 2016-11-21 | 2016-11-17 | 7.242 | 726,067 | -156,424 | 0.01% | 5,258,080 |
| 2016-11-18 | 2016-11-16 | 7.242 | 882,491 | -32,588 | 0.01% | 6,390,882 |
| 2016-11-16 | 2016-11-14 | 7.396 | 915,079 | +17,898 | 0.01% | 6,767,814 |
| 2016-11-14 | 2016-11-10 | 7.536 | 897,181 | -52,775 | 0.01% | 6,760,902 |
| 2016-11-11 | 2016-11-09 | 7.396 | 949,956 | +52,775 | 0.01% | 7,025,760 |
| 2016-11-10 | 2016-11-08 | 7.536 | 897,181 | +6,436 | 0.01% | 6,760,902 |
| 2016-11-08 | 2016-11-04 | 7.551 | 890,745 | +10,298 | 0.01% | 6,726,243 |
| 2016-11-07 | 2016-11-03 | 7.567 | 880,447 | +19,308 | 0.01% | 6,662,160 |
| 2016-11-03 | 2016-11-01 | 7.738 | 861,139 | +12,872 | 0.01% | 6,663,240 |
| 2016-11-02 | 2016-10-31 | 7.738 | 848,267 | -10,298 | 0.01% | 6,563,640 |
| 2016-11-01 | 2016-10-28 | 7.800 | 858,565 | +68,222 | 0.01% | 6,696,683 |
| 2016-10-31 | 2016-10-27 | 7.846 | 790,343 | -411,905 | 0.01% | 6,201,401 |
| 2016-10-28 | 2016-10-26 | 7.878 | 1,202,248 | +60,499 | 0.02% | 9,470,761 |
| 2016-10-27 | 2016-10-25 | 7.955 | 1,141,749 | +514,881 | 0.02% | 9,082,878 |
| 2016-10-25 | 2016-10-20 | 7.986 | 626,868 | -12,872 | 0.01% | 5,006,360 |
| 2016-10-20 | 2016-10-18 | 8.002 | 639,740 | -77,232 | 0.01% | 5,119,100 |
| 2016-10-19 | 2016-10-17 | 7.924 | 716,972 | -14,159 | 0.01% | 5,681,398 |
| 2016-10-18 | 2016-10-14 | 7.986 | 731,131 | -12,872 | 0.01% | 5,839,036 |
| 2016-10-17 | 2016-10-13 | 7.924 | 744,003 | -39,904 | 0.01% | 5,895,596 |
| 2016-10-14 | 2016-10-12 | 8.017 | 783,907 | +32,180 | 0.01% | 6,284,882 |
| 2016-10-13 | 2016-10-11 | 8.002 | 751,727 | +18,021 | 0.01% | 6,015,202 |
| 2016-10-12 | 2016-10-07 | 8.080 | 733,706 | +57,924 | 0.01% | 5,928,001 |
| 2016-10-11 | 2016-10-06 | 8.173 | 675,782 | +66,935 | 0.01% | 5,523,002 |
| 2016-10-07 | 2016-10-05 | 8.048 | 608,847 | +12,872 | 0.01% | 4,900,279 |
| 2016-10-06 | 2016-10-04 | 8.048 | 595,975 | +6,436 | 0.01% | 4,796,679 |
| 2016-10-05 | 2016-10-03 | 8.048 | 589,539 | -11,585 | 0.01% | 4,744,879 |
| 2016-10-04 | 2016-09-30 | 7.986 | 601,124 | -19,308 | 0.01% | 4,800,761 |
| 2016-09-29 | 2016-09-27 | 8.064 | 620,432 | -12,872 | 0.01% | 5,003,160 |
| 2016-09-28 | 2016-09-26 | 7.986 | 633,304 | +23,170 | 0.01% | 5,057,760 |
| 2016-09-26 | 2016-09-22 | 8.126 | 610,134 | +3,861 | 0.01% | 4,958,037 |
| 2016-09-23 | 2016-09-21 | 8.126 | 606,273 | -18,021 | 0.01% | 4,926,662 |
| 2016-09-22 | 2016-09-20 | 8.064 | 624,294 | +12,872 | 0.01% | 5,034,303 |
| 2016-09-21 | 2016-09-19 | 8.126 | 611,422 | +19,308 | 0.01% | 4,968,504 |
| 2016-09-19 | 2016-09-14 | 8.048 | 592,114 | +12,873 | 0.01% | 4,765,604 |
| 2016-09-15 | 2016-09-13 | 8.048 | 579,241 | -63,073 | 0.01% | 4,661,996 |
| 2016-09-14 | 2016-09-12 | 8.142 | 642,314 | -12,872 | 0.01% | 5,229,516 |
| 2016-09-13 | 2016-09-09 | 8.468 | 655,186 | +70,796 | 0.01% | 5,548,096 |
| 2016-09-12 | 2016-09-08 | 8.452 | 584,390 | +3,861 | 0.01% | 4,939,518 |
| 2016-09-09 | 2016-09-07 | 8.468 | 580,529 | +12,872 | 0.01% | 4,915,903 |
| 2016-09-08 | 2016-09-06 | 8.561 | 567,657 | -43,765 | 0.01% | 4,859,823 |
| 2016-09-07 | 2016-09-05 | 8.421 | 611,422 | +29,606 | 0.01% | 5,149,004 |
| 2016-09-06 | 2016-09-02 | 8.266 | 581,816 | +9,011 | 0.01% | 4,809,281 |
| 2016-09-05 | 2016-09-01 | 8.297 | 572,805 | -41,191 | 0.01% | 4,752,596 |
| 2016-09-01 | 2016-08-30 | 8.157 | 613,996 | +16,734 | 0.01% | 5,008,500 |
| 2016-08-31 | 2016-08-29 | 8.080 | 597,262 | -32,180 | 0.01% | 4,825,597 |
| 2016-08-30 | 2016-08-26 | 8.048 | 629,442 | +32,180 | 0.01% | 5,066,037 |
| 2016-08-29 | 2016-08-25 | 7.986 | 597,262 | +12,872 | 0.01% | 4,769,917 |
| 2016-08-26 | 2016-08-24 | 8.048 | 584,390 | -61,786 | 0.01% | 4,703,438 |
| 2016-08-25 | 2016-08-23 | 8.111 | 646,176 | -29,606 | 0.01% | 5,240,880 |
| 2016-08-24 | 2016-08-22 | 8.157 | 675,782 | +12,872 | 0.01% | 5,512,502 |
| 2016-08-23 | 2016-08-19 | 8.173 | 662,910 | +87,530 | 0.01% | 5,417,803 |
| 2016-08-22 | 2016-08-18 | 8.499 | 575,380 | +32,180 | 0.01% | 4,890,181 |
| 2016-08-19 | 2016-08-17 | 8.313 | 543,200 | -173,772 | 0.01% | 4,515,402 |
| 2016-08-18 | 2016-08-16 | 8.452 | 716,972 | -253,579 | 0.01% | 6,060,158 |
| 2016-08-17 | 2016-08-15 | 8.499 | 970,551 | +424,777 | 0.01% | 8,248,758 |
| 2016-08-16 | 2016-08-12 | 8.390 | 545,774 | -72,084 | 0.01% | 4,579,198 |
| 2016-08-15 | 2016-08-11 | 8.282 | 617,858 | +32,181 | 0.01% | 5,116,804 |
| 2016-08-12 | 2016-08-10 | 8.359 | 585,677 | -1,060,656 | 0.01% | 4,895,796 |
| 2016-08-11 | 2016-08-09 | 8.390 | 1,646,333 | -240,707 | 0.02% | 13,813,200 |
| 2016-08-10 | 2016-08-08 | 8.468 | 1,887,040 | +1,350,276 | 0.03% | 15,979,400 |
| 2016-08-08 | 2016-08-04 | 7.909 | 536,764 | -47,626 | 0.01% | 4,245,062 |
| 2016-08-05 | 2016-08-03 | 7.862 | 584,390 | -3,862 | 0.01% | 4,594,478 |
| 2016-08-04 | 2016-08-01 | 7.893 | 588,252 | -42,478 | 0.01% | 4,643,121 |
| 2016-08-03 | 2016-07-29 | 7.800 | 630,730 | -184,070 | 0.01% | 4,919,603 |
| 2016-08-01 | 2016-07-28 | 7.846 | 814,800 | +9,011 | 0.01% | 6,393,303 |
| 2016-07-29 | 2016-07-27 | 7.955 | 805,789 | +184,070 | 0.01% | 6,410,238 |
| 2016-07-28 | 2016-07-26 | 7.893 | 621,719 | +46,339 | 0.01% | 4,907,279 |
| 2016-07-27 | 2016-07-25 | 7.971 | 575,380 | +48,914 | 0.01% | 4,586,221 |
| 2016-07-26 | 2016-07-22 | 8.204 | 526,466 | +6,436 | 0.01% | 4,319,039 |
| 2016-07-25 | 2016-07-21 | 8.188 | 520,030 | -966,690 | 0.01% | 4,258,159 |
| 2016-07-22 | 2016-07-20 | 8.095 | 1,486,720 | +440,224 | 0.02% | 12,035,102 |
| 2016-07-20 | 2016-07-18 | 7.924 | 1,046,496 | +554,784 | 0.01% | 8,292,598 |
| 2016-07-18 | 2016-07-14 | 7.334 | 491,712 | -3,861 | 0.01% | 3,606,083 |
| 2016-07-15 | 2016-07-13 | 7.178 | 495,573 | -839,257 | 0.01% | 3,557,398 |
| 2016-07-14 | 2016-07-12 | 7.147 | 1,334,830 | +817,374 | 0.02% | 9,540,401 |
| 2016-07-13 | 2016-07-11 | 7.023 | 517,456 | -77,232 | 0.01% | 3,634,082 |
| 2016-07-12 | 2016-07-08 | 7.605 | 594,688 | -7,723 | 0.01% | 4,522,418 |
| 2016-07-11 | 2016-07-07 | 7.572 | 602,411 | +15,310 | 0.01% | 4,561,571 |
| 2016-07-08 | 2016-07-06 | 7.507 | 587,101 | +18,462 | 0.01% | 4,407,481 |
| 2016-07-07 | 2016-07-05 | 7.572 | 568,639 | +2,462 | 0.01% | 4,305,843 |
| 2016-07-06 | 2016-07-04 | 7.670 | 566,177 | +43,079 | 0.01% | 4,342,401 |
| 2016-07-05 | 2016-06-30 | 7.588 | 523,098 | +18,462 | 0.01% | 3,969,498 |
| 2016-07-04 | 2016-06-29 | 7.572 | 504,636 | +7,385 | 0.01% | 3,821,200 |
| 2016-06-30 | 2016-06-28 | 7.442 | 497,251 | +19,693 | 0.01% | 3,700,640 |
| 2016-06-29 | 2016-06-27 | 7.572 | 477,558 | +7,385 | 0.01% | 3,616,161 |
| 2016-06-28 | 2016-06-24 | 7.653 | 470,173 | +22,155 | 0.01% | 3,598,440 |
| 2016-06-27 | 2016-06-23 | 7.783 | 448,018 | +6,154 | 0.01% | 3,487,118 |
| 2016-06-24 | 2016-06-22 | 7.832 | 441,864 | -17,232 | 0.01% | 3,460,759 |
| 2016-06-22 | 2016-06-20 | 7.751 | 459,096 | -6,154 | 0.01% | 3,558,423 |
| 2016-06-21 | 2016-06-17 | 7.702 | 465,250 | -12,308 | 0.01% | 3,583,442 |
| 2016-06-20 | 2016-06-16 | 7.572 | 477,558 | +24,616 | 0.01% | 3,616,161 |
| 2016-06-17 | 2016-06-15 | 7.800 | 452,942 | +6,155 | 0.01% | 3,532,804 |
| 2016-06-16 | 2016-06-14 | 7.670 | 446,787 | -11,078 | 0.01% | 3,426,717 |
| 2016-06-15 | 2016-06-13 | 7.962 | 457,865 | +18,462 | 0.01% | 3,645,602 |
| 2016-06-14 | 2016-06-10 | 7.930 | 439,403 | -51,694 | 0.01% | 3,484,324 |
| 2016-06-13 | 2016-06-08 | 7.767 | 491,097 | -6,154 | 0.01% | 3,814,441 |
| 2016-06-10 | 2016-06-07 | 7.670 | 497,251 | -28,309 | 0.01% | 3,813,760 |
| 2016-06-08 | 2016-06-06 | 7.523 | 525,560 | +12,308 | 0.01% | 3,954,021 |
| 2016-06-07 | 2016-06-03 | 7.605 | 513,252 | -43,078 | 0.01% | 3,903,122 |
| 2016-06-06 | 2016-06-02 | 7.410 | 556,330 | +92,311 | 0.01% | 4,122,237 |
| 2016-06-03 | 2016-06-01 | 7.718 | 464,019 | +12,308 | 0.01% | 3,581,501 |
| 2016-06-02 | 2016-05-31 | 7.751 | 451,711 | +18,463 | 0.01% | 3,501,182 |
| 2016-05-31 | 2016-05-27 | 7.783 | 433,248 | +22,154 | 0.01% | 3,372,157 |
| 2016-05-27 | 2016-05-25 | 8.125 | 411,094 | -40,617 | 0.01% | 3,340,003 |
| 2016-05-26 | 2016-05-24 | 7.897 | 451,711 | +6,154 | 0.01% | 3,567,242 |
| 2016-05-25 | 2016-05-23 | 7.930 | 445,557 | +30,771 | 0.01% | 3,533,123 |
| 2016-05-23 | 2016-05-19 | 8.141 | 414,786 | +18,462 | 0.01% | 3,376,739 |
| 2016-05-19 | 2016-05-17 | 8.385 | 396,324 | +9,847 | 0.01% | 3,323,041 |
| 2016-05-18 | 2016-05-16 | 8.401 | 386,477 | -82,465 | 0.01% | 3,246,758 |
| 2016-05-17 | 2016-05-13 | 8.125 | 468,942 | +70,157 | 0.01% | 3,809,999 |
| 2016-05-16 | 2016-05-12 | 8.368 | 398,785 | +14,769 | 0.01% | 3,337,196 |
| 2016-05-13 | 2016-05-11 | 8.515 | 384,016 | -28,308 | 0.01% | 3,269,763 |
| 2016-05-12 | 2016-05-10 | 8.498 | 412,324 | +52,925 | 0.01% | 3,504,096 |
| 2016-05-11 | 2016-05-09 | 9.262 | 359,399 | -12,308 | 0.01% | 3,328,798 |
| 2016-05-10 | 2016-05-06 | 9.165 | 371,707 | +12,308 | 0.01% | 3,406,556 |
| 2016-05-06 | 2016-05-04 | 9.522 | 359,399 | +12,308 | 0.01% | 3,422,238 |
| 2016-05-05 | 2016-05-03 | 9.571 | 347,091 | +24,616 | 0.01% | 3,321,959 |
| 2016-05-04 | 2016-04-29 | 10.026 | 322,475 | +2,462 | 0.00% | 3,233,083 |
| 2016-04-22 | 2016-04-20 | 10.335 | 320,013 | -64,003 | 0.00% | 3,307,200 |
| 2016-04-21 | 2016-04-19 | 10.595 | 384,016 | +61,541 | 0.01% | 4,068,484 |
| 2016-04-20 | 2016-04-18 | 10.432 | 322,475 | -129,236 | 0.00% | 3,364,083 |
| 2016-04-19 | 2016-04-15 | 10.497 | 451,711 | +118,159 | 0.01% | 4,741,643 |
| 2016-04-18 | 2016-04-14 | 10.448 | 333,552 | -45,540 | 0.00% | 3,485,059 |
| 2016-04-15 | 2016-04-13 | 10.075 | 379,092 | -9,847 | 0.01% | 3,819,196 |
| 2016-04-12 | 2016-04-08 | 9.603 | 388,939 | -24,616 | 0.01% | 3,735,121 |
| 2016-04-08 | 2016-04-06 | 9.246 | 413,555 | -27,078 | 0.01% | 3,823,677 |
| 2016-04-07 | 2016-04-05 | 9.246 | 440,633 | +36,924 | 0.01% | 4,074,037 |
| 2016-04-06 | 2016-04-01 | 9.652 | 403,709 | -61,541 | 0.01% | 3,896,642 |
| 2016-04-05 | 2016-03-31 | 9.815 | 465,250 | +35,694 | 0.01% | 4,566,243 |
| 2016-04-01 | 2016-03-30 | 9.993 | 429,556 | +16,001 | 0.01% | 4,292,700 |
| 2016-03-30 | 2016-03-24 | 9.993 | 413,555 | +11,077 | 0.01% | 4,132,797 |
| 2016-03-29 | 2016-03-23 | 10.221 | 402,478 | +18,462 | 0.01% | 4,113,661 |
| 2016-03-24 | 2016-03-22 | 10.351 | 384,016 | +12,309 | 0.01% | 3,974,884 |
| 2016-03-23 | 2016-03-21 | 10.156 | 371,707 | +12,308 | 0.01% | 3,774,995 |
| 2016-03-22 | 2016-03-18 | 10.188 | 359,399 | +55,387 | 0.01% | 3,661,677 |
| 2016-03-21 | 2016-03-17 | 10.546 | 304,012 | -3,693 | 0.00% | 3,206,056 |
| 2016-03-17 | 2016-03-15 | 10.692 | 307,705 | +6,154 | 0.00% | 3,290,002 |
| 2016-03-16 | 2016-03-14 | 10.643 | 301,551 | -1,231 | 0.00% | 3,209,503 |
| 2016-03-11 | 2016-03-09 | 10.383 | 302,782 | +1,231 | 0.00% | 3,143,885 |
| 2016-03-10 | 2016-03-08 | 10.465 | 301,551 | +4,924 | 0.00% | 3,155,603 |
| 2016-03-08 | 2016-03-04 | 10.660 | 296,627 | +3,692 | 0.00% | 3,161,915 |
| 2016-03-07 | 2016-03-03 | 10.432 | 292,935 | +8,616 | 0.00% | 3,055,920 |
| 2016-03-04 | 2016-03-02 | 10.871 | 284,319 | +1,231 | 0.00% | 3,090,777 |
| 2016-02-24 | 2016-02-22 | 11.066 | 283,088 | -61,541 | 0.00% | 3,132,595 |
| 2016-02-22 | 2016-02-18 | 10.855 | 344,629 | +61,541 | 0.01% | 3,740,795 |
| 2016-02-17 | 2016-02-15 | 10.773 | 283,088 | -7,385 | 0.00% | 3,049,795 |
| 2016-02-16 | 2016-02-12 | 10.448 | 290,473 | +6,154 | 0.00% | 3,034,956 |
| 2016-02-15 | 2016-02-11 | 10.302 | 284,319 | +1,231 | 0.00% | 2,929,077 |
| 2016-02-05 | 2016-02-03 | 10.741 | 283,088 | +7,384 | 0.00% | 3,040,595 |
| 2016-02-04 | 2016-02-02 | 11.960 | 275,704 | -28,308 | 0.00% | 3,297,286 |
| 2016-02-02 | 2016-01-29 | 11.180 | 304,012 | +6,154 | 0.00% | 3,398,716 |
| 2016-01-28 | 2016-01-26 | 11.001 | 297,858 | +3,692 | 0.00% | 3,276,677 |
| 2016-01-26 | 2016-01-22 | 10.708 | 294,166 | -12,308 | 0.00% | 3,150,022 |
| 2016-01-25 | 2016-01-21 | 10.335 | 306,474 | +2,462 | 0.00% | 3,167,280 |
| 2016-01-22 | 2016-01-20 | 10.627 | 304,012 | +6,154 | 0.00% | 3,230,756 |
| 2016-01-19 | 2016-01-15 | 10.481 | 297,858 | +6,154 | 0.00% | 3,121,797 |
| 2016-01-18 | 2016-01-14 | 10.920 | 291,704 | +3,692 | 0.00% | 3,185,278 |
| 2016-01-13 | 2016-01-11 | 11.163 | 288,012 | +6,154 | 0.00% | 3,215,163 |
| 2016-01-12 | 2016-01-08 | 11.635 | 281,858 | -4,923 | 0.00% | 3,279,284 |
| 2016-01-11 | 2016-01-07 | 11.342 | 286,781 | -3,692 | 0.00% | 3,252,681 |
| 2016-01-08 | 2016-01-06 | 11.570 | 290,473 | +9,846 | 0.00% | 3,360,636 |
| 2015-12-29 | 2015-12-24 | 13.211 | 280,627 | +3,693 | 0.00% | 3,707,282 |
| 2015-12-21 | 2015-12-17 | 13.016 | 276,934 | -2,462 | 0.00% | 3,604,495 |
| 2015-12-14 | 2015-12-10 | 13.064 | 279,396 | +6,154 | 0.00% | 3,650,160 |
| 2015-12-09 | 2015-12-07 | 13.877 | 273,242 | -6,154 | 0.00% | 3,791,761 |
| 2015-12-01 | 2015-11-27 | 13.211 | 279,396 | +6,154 | 0.00% | 3,691,020 |
| 2015-11-27 | 2015-11-25 | 14.039 | 273,242 | +6,154 | 0.00% | 3,836,161 |
| 2015-11-26 | 2015-11-24 | 14.333 | 267,088 | -4,923 | 0.00% | 3,828,062 |
| 2015-11-25 | 2015-11-23 | 13.858 | 272,011 | +4,308 | 0.00% | 3,769,558 |
| 2015-11-23 | 2015-11-19 | 13.891 | 267,703 | -3,667 | 0.00% | 3,718,617 |
| 2015-11-18 | 2015-11-16 | 13.580 | 271,370 | -3,668 | 0.00% | 3,685,195 |
| 2015-11-17 | 2015-11-13 | 13.547 | 275,038 | -111,237 | 0.00% | 3,726,006 |
| 2015-11-16 | 2015-11-12 | 12.598 | 386,275 | -24,448 | 0.01% | 4,866,401 |
| 2015-11-12 | 2015-11-10 | 11.846 | 410,723 | +31,782 | 0.01% | 4,865,283 |
| 2015-11-11 | 2015-11-09 | 12.369 | 378,941 | -6,112 | 0.01% | 4,687,205 |
| 2015-11-09 | 2015-11-05 | 12.500 | 385,053 | -617,306 | 0.01% | 4,813,205 |
| 2015-11-06 | 2015-11-04 | 12.451 | 1,002,359 | -3,667 | 0.01% | 12,480,399 |
| 2015-11-04 | 2015-11-02 | 11.878 | 1,006,026 | -1,223 | 0.01% | 11,949,957 |
| 2015-11-02 | 2015-10-29 | 11.584 | 1,007,249 | -3,667 | 0.01% | 11,667,844 |
| 2015-10-30 | 2015-10-28 | 11.371 | 1,010,916 | +28,115 | 0.01% | 11,495,302 |
| 2015-10-29 | 2015-10-27 | 11.600 | 982,801 | +12,224 | 0.01% | 11,400,722 |
| 2015-10-28 | 2015-10-26 | 11.780 | 970,577 | +13,446 | 0.01% | 11,433,601 |
| 2015-10-27 | 2015-10-23 | 11.551 | 957,131 | -4,889 | 0.01% | 11,055,964 |
| 2015-10-26 | 2015-10-22 | 11.371 | 962,020 | +23,225 | 0.01% | 10,939,297 |
| 2015-10-23 | 2015-10-20 | 11.862 | 938,795 | +495,068 | 0.01% | 11,136,002 |
| 2015-10-22 | 2015-10-19 | 11.846 | 443,727 | +135,685 | 0.01% | 5,256,237 |
| 2015-10-16 | 2015-10-14 | 12.255 | 308,042 | +12,224 | 0.00% | 3,774,959 |
| 2015-10-15 | 2015-10-13 | 12.582 | 295,818 | +9,779 | 0.00% | 3,721,958 |
| 2015-10-14 | 2015-10-12 | 12.369 | 286,039 | -29,337 | 0.00% | 3,538,079 |
| 2015-10-13 | 2015-10-09 | 11.486 | 315,376 | -57,453 | 0.00% | 3,622,316 |
| 2015-10-12 | 2015-10-08 | 11.093 | 372,829 | +26,893 | 0.01% | 4,135,804 |
| 2015-10-09 | 2015-10-07 | 11.322 | 345,936 | -19,558 | 0.01% | 3,916,719 |
| 2015-10-08 | 2015-10-06 | 10.749 | 365,494 | +23,225 | 0.01% | 3,928,856 |
| 2015-10-07 | 2015-10-05 | 11.126 | 342,269 | -8,557 | 0.01% | 3,808,001 |
| 2015-09-30 | 2015-09-25 | 10.717 | 350,826 | +3,667 | 0.01% | 3,759,704 |
| 2015-09-29 | 2015-09-24 | 10.799 | 347,159 | +3,668 | 0.01% | 3,748,805 |
| 2015-09-25 | 2015-09-23 | 10.897 | 343,491 | +18,335 | 0.01% | 3,742,916 |
| 2015-09-24 | 2015-09-22 | 11.322 | 325,156 | +23,226 | 0.00% | 3,681,446 |
| 2015-09-23 | 2015-09-21 | 11.551 | 301,930 | +7,334 | 0.00% | 3,487,639 |
| 2015-09-21 | 2015-09-17 | 12.075 | 294,596 | +20,781 | 0.00% | 3,557,163 |
| 2015-09-18 | 2015-09-16 | 11.420 | 273,815 | -11,002 | 0.00% | 3,127,038 |
| 2015-09-17 | 2015-09-15 | 10.880 | 284,817 | -12,224 | 0.00% | 3,098,904 |
| 2015-09-15 | 2015-09-11 | 10.766 | 297,041 | -6,111 | 0.00% | 3,197,885 |
| 2015-09-14 | 2015-09-10 | 10.668 | 303,152 | -19,559 | 0.00% | 3,233,915 |
| 2015-09-11 | 2015-09-09 | 11.208 | 322,711 | -3,667 | 0.00% | 3,616,803 |
| 2015-09-10 | 2015-09-08 | 11.028 | 326,378 | -6,112 | 0.00% | 3,599,161 |
| 2015-09-04 | 2015-09-01 | 10.291 | 332,490 | +30,560 | 0.00% | 3,421,762 |
| 2015-09-01 | 2015-08-28 | 11.011 | 301,930 | -41,561 | 0.00% | 3,324,619 |
| 2015-08-31 | 2015-08-27 | 10.324 | 343,491 | +11,001 | 0.01% | 3,546,217 |
| 2015-08-28 | 2015-08-26 | 10.062 | 332,490 | +6,112 | 0.00% | 3,345,602 |
| 2015-08-27 | 2015-08-25 | 10.406 | 326,378 | +36,672 | 0.00% | 3,396,241 |
| 2015-08-26 | 2015-08-24 | 10.635 | 289,706 | +6,112 | 0.00% | 3,080,998 |
| 2015-08-25 | 2015-08-21 | 11.060 | 283,594 | +8,556 | 0.00% | 3,136,637 |
| 2015-08-24 | 2015-08-20 | 11.338 | 275,038 | +12,224 | 0.00% | 3,118,505 |
| 2015-08-21 | 2015-08-19 | 11.617 | 262,814 | -57,452 | 0.00% | 3,053,004 |
| 2015-08-20 | 2015-08-18 | 11.142 | 320,266 | +29,337 | 0.00% | 3,568,441 |
| 2015-08-19 | 2015-08-17 | 11.829 | 290,929 | -7,334 | 0.00% | 3,441,485 |
| 2015-08-18 | 2015-08-14 | 11.862 | 298,263 | +26,893 | 0.00% | 3,538,001 |
| 2015-08-17 | 2015-08-13 | 12.598 | 271,370 | +29,337 | 0.00% | 3,418,795 |
| 2015-08-12 | 2015-08-10 | 13.727 | 242,033 | +18,336 | 0.00% | 3,322,439 |
| 2015-08-04 | 2015-07-31 | 13.760 | 223,697 | -2,445 | 0.00% | 3,078,057 |
| 2015-07-30 | 2015-07-28 | 14.087 | 226,142 | +2,445 | 0.00% | 3,185,700 |
| 2015-07-29 | 2015-07-27 | 14.267 | 223,697 | +2,445 | 0.00% | 3,191,517 |
| 2015-07-28 | 2015-07-24 | 15.003 | 221,252 | -12,224 | 0.00% | 3,319,534 |
| 2015-07-24 | 2015-07-22 | 14.774 | 233,476 | +1,222 | 0.00% | 3,449,455 |
| 2015-07-23 | 2015-07-21 | 15.167 | 232,254 | +14,669 | 0.00% | 3,522,601 |
| 2015-07-22 | 2015-07-20 | 15.412 | 217,585 | -1,223 | 0.00% | 3,353,516 |
| 2015-07-20 | 2015-07-16 | 15.151 | 218,808 | +1,223 | 0.00% | 3,315,085 |
| 2015-07-13 | 2015-07-09 | 15.723 | 217,585 | +6,112 | 0.00% | 3,421,156 |
| 2015-07-10 | 2015-07-08 | 14.578 | 211,473 | +6,112 | 0.00% | 3,082,855 |
| 2015-07-08 | 2015-07-06 | 15.429 | 205,361 | +6,112 | 0.00% | 3,168,474 |
| 2015-07-07 | 2015-07-03 | 17.129 | 199,249 | +3,667 | 0.00% | 3,412,945 |
| 2015-07-06 | 2015-07-02 | 17.630 | 195,582 | +5,106 | 0.00% | 3,448,090 |
| 2015-07-03 | 2015-06-30 | 17.930 | 190,476 | +2,395 | 0.00% | 3,415,312 |
| 2015-07-02 | 2015-06-29 | 17.229 | 188,081 | +4,792 | 0.00% | 3,240,488 |
| 2015-06-30 | 2015-06-26 | 18.264 | 183,289 | +2,396 | 0.00% | 3,347,646 |
| 2015-06-19 | 2015-06-17 | 18.465 | 180,893 | -1,198 | 0.00% | 3,340,125 |
| 2015-06-18 | 2015-06-16 | 18.131 | 182,091 | +1,198 | 0.00% | 3,301,445 |
| 2015-06-10 | 2015-06-08 | 19.800 | 180,893 | +3,594 | 0.00% | 3,581,725 |
| 2015-06-04 | 2015-06-02 | 20.301 | 177,299 | +2,396 | 0.00% | 3,599,363 |
| 2015-05-29 | 2015-05-27 | 20.869 | 174,903 | +2,396 | 0.00% | 3,650,002 |
| 2015-05-27 | 2015-05-22 | 21.537 | 172,507 | +9,584 | 0.00% | 3,715,200 |
| 2015-05-26 | 2015-05-21 | 22.538 | 162,923 | +2,396 | 0.00% | 3,671,994 |
| 2015-05-13 | 2015-05-11 | 23.139 | 160,527 | -5,990 | 0.00% | 3,714,472 |
| 2015-05-08 | 2015-05-06 | 21.971 | 166,517 | +5,990 | 0.00% | 3,658,477 |
| 2015-05-07 | 2015-05-05 | 22.505 | 160,527 | -4,792 | 0.00% | 3,612,633 |
| 2015-04-29 | 2015-04-27 | 22.138 | 165,319 | -5,990 | 0.00% | 3,659,756 |
| 2015-04-24 | 2015-04-22 | 21.971 | 171,309 | -1,198 | 0.00% | 3,763,760 |
| 2015-04-23 | 2015-04-21 | 21.603 | 172,507 | -23,959 | 0.00% | 3,726,720 |
| 2015-04-22 | 2015-04-20 | 21.102 | 196,466 | +1,198 | 0.00% | 4,145,914 |
| 2015-04-21 | 2015-04-17 | 22.071 | 195,268 | -1,198 | 0.00% | 4,309,713 |
| 2015-04-17 | 2015-04-15 | 22.138 | 196,466 | -5,990 | 0.00% | 4,349,274 |
| 2015-04-15 | 2015-04-13 | 22.204 | 202,456 | -5,990 | 0.00% | 4,495,398 |
| 2015-04-13 | 2015-04-09 | 21.269 | 208,446 | -45,523 | 0.00% | 4,433,521 |
| 2015-04-10 | 2015-04-08 | 19.500 | 253,969 | -4,791 | 0.00% | 4,952,328 |
| 2015-04-09 | 2015-04-02 | 18.698 | 258,760 | +32,345 | 0.00% | 4,838,391 |
| 2015-04-02 | 2015-03-31 | 18.899 | 226,415 | -29,950 | 0.00% | 4,278,952 |
| 2015-04-01 | 2015-03-30 | 18.632 | 256,365 | -29,949 | 0.00% | 4,776,489 |
| 2015-03-30 | 2015-03-26 | 18.832 | 286,314 | +59,899 | 0.00% | 5,391,846 |
| 2015-03-26 | 2015-03-24 | 18.965 | 226,415 | -5,990 | 0.00% | 4,294,072 |
| 2015-03-25 | 2015-03-23 | 18.665 | 232,405 | -8,386 | 0.00% | 4,337,836 |
| 2015-03-24 | 2015-03-20 | 18.131 | 240,791 | -1,198 | 0.00% | 4,365,720 |
| 2015-03-18 | 2015-03-16 | 18.198 | 241,989 | +3,594 | 0.00% | 4,403,601 |
| 2015-03-17 | 2015-03-13 | 18.264 | 238,395 | +20,365 | 0.00% | 4,354,119 |
| 2015-03-16 | 2015-03-12 | 19.066 | 218,030 | -61,096 | 0.00% | 4,156,887 |
| 2015-03-12 | 2015-03-10 | 19.433 | 279,126 | +65,888 | 0.00% | 5,424,242 |
| 2015-03-11 | 2015-03-09 | 20.034 | 213,238 | +16,772 | 0.00% | 4,272,004 |
| 2015-03-10 | 2015-03-06 | 20.435 | 196,466 | -29,949 | 0.00% | 4,014,714 |
| 2015-03-09 | 2015-03-05 | 19.967 | 226,415 | +35,939 | 0.00% | 4,520,872 |
| 2015-03-06 | 2015-03-04 | 19.900 | 190,476 | -5,990 | 0.00% | 3,790,551 |
| 2015-03-04 | 2015-03-02 | 20.201 | 196,466 | -59,899 | 0.00% | 3,968,794 |
| 2015-03-03 | 2015-02-27 | 19.967 | 256,365 | +58,701 | 0.00% | 5,118,889 |
| 2015-03-02 | 2015-02-26 | 19.867 | 197,664 | -1,198 | 0.00% | 3,926,995 |
| 2015-02-23 | 2015-02-16 | 20.001 | 198,862 | +1,198 | 0.00% | 3,977,356 |
| 2015-02-11 | 2015-02-09 | 19.800 | 197,664 | -3,594 | 0.00% | 3,913,795 |
| 2015-02-10 | 2015-02-06 | 19.199 | 201,258 | +5,990 | 0.00% | 3,863,997 |
| 2015-02-09 | 2015-02-05 | 19.333 | 195,268 | -5,990 | 0.00% | 3,775,074 |
| 2015-02-06 | 2015-02-04 | 19.132 | 201,258 | -95,837 | 0.00% | 3,850,557 |
| 2015-02-05 | 2015-02-03 | 18.231 | 297,095 | +50,314 | 0.00% | 5,416,313 |
| 2015-02-04 | 2015-02-02 | 16.995 | 246,781 | +5,990 | 0.00% | 4,194,163 |
| 2015-01-26 | 2015-01-22 | 17.196 | 240,791 | +1,198 | 0.00% | 4,140,600 |
| 2015-01-23 | 2015-01-21 | 17.329 | 239,593 | -17,970 | 0.00% | 4,151,999 |
| 2015-01-21 | 2015-01-19 | 17.196 | 257,563 | +2,396 | 0.00% | 4,429,008 |
| 2015-01-16 | 2015-01-14 | 17.930 | 255,167 | -5,989 | 0.00% | 4,575,248 |
| 2015-01-14 | 2015-01-12 | 17.964 | 261,156 | +5,989 | 0.00% | 4,691,353 |
| 2015-01-13 | 2015-01-09 | 17.964 | 255,167 | +1,198 | 0.00% | 4,583,768 |
| 2015-01-12 | 2015-01-08 | 18.097 | 253,969 | -1,198 | 0.00% | 4,596,167 |
| 2015-01-08 | 2015-01-06 | 16.829 | 255,167 | +2,396 | 0.00% | 4,294,087 |
| 2015-01-07 | 2015-01-05 | 16.795 | 252,771 | +17,970 | 0.00% | 4,245,326 |
| 2015-01-05 | 2014-12-31 | 17.029 | 234,801 | +3,594 | 0.00% | 3,998,397 |
| 2014-12-29 | 2014-12-22 | 16.795 | 231,207 | -17,970 | 0.00% | 3,883,155 |
| 2014-12-23 | 2014-12-19 | 16.962 | 249,177 | -17,969 | 0.00% | 4,226,564 |
| 2014-12-22 | 2014-12-18 | 16.545 | 267,146 | +11,979 | 0.00% | 4,419,856 |
| 2014-12-16 | 2014-12-12 | 17.697 | 255,167 | +2,396 | 0.00% | 4,515,607 |
| 2014-12-15 | 2014-12-11 | 17.763 | 252,771 | -1,198 | 0.00% | 4,490,086 |
| 2014-12-12 | 2014-12-10 | 17.964 | 253,969 | -2,396 | 0.00% | 4,562,247 |
| 2014-12-10 | 2014-12-08 | 17.930 | 256,365 | +3,594 | 0.00% | 4,596,728 |
| 2014-12-08 | 2014-12-04 | 17.530 | 252,771 | +23,960 | 0.00% | 4,431,006 |
| 2014-12-05 | 2014-12-03 | 17.430 | 228,811 | +3,594 | 0.00% | 3,988,074 |
| 2014-12-04 | 2014-12-02 | 17.763 | 225,217 | +2,395 | 0.00% | 4,000,632 |
| 2014-12-02 | 2014-11-28 | 18.164 | 222,822 | -2,395 | 0.00% | 4,047,369 |
| 2014-11-27 | 2014-11-25 | 17.830 | 225,217 | -7,188 | 0.00% | 4,015,672 |
| 2014-11-26 | 2014-11-24 | 17.797 | 232,405 | -19,168 | 0.00% | 4,136,076 |
| 2014-11-25 | 2014-11-21 | 17.597 | 251,573 | -113,806 | 0.00% | 4,426,806 |
| 2014-11-24 | 2014-11-20 | 17.296 | 365,379 | +22,761 | 0.01% | 6,319,594 |
| 2014-11-21 | 2014-11-19 | 17.463 | 342,618 | +59,898 | 0.01% | 5,983,119 |
| 2014-11-20 | 2014-11-18 | 17.564 | 282,720 | +3,594 | 0.00% | 4,965,607 |
| 2014-11-19 | 2014-11-17 | 17.933 | 279,126 | +55,200 | 0.00% | 5,005,595 |
| 2014-11-18 | 2014-11-14 | 18.202 | 223,926 | -29,777 | 0.00% | 4,075,848 |
| 2014-11-17 | 2014-11-13 | 17.933 | 253,703 | +32,160 | 0.00% | 4,549,682 |
| 2014-11-13 | 2014-11-11 | 18.235 | 221,543 | -54,791 | 0.00% | 4,039,913 |
| 2014-11-12 | 2014-11-10 | 17.664 | 276,334 | -73,847 | 0.00% | 4,881,286 |
| 2014-11-11 | 2014-11-07 | 17.228 | 350,181 | +61,936 | 0.01% | 6,032,872 |
| 2014-11-10 | 2014-11-06 | 18.101 | 288,245 | +80,995 | 0.00% | 5,217,527 |
| 2014-11-04 | 2014-10-31 | 19.176 | 207,250 | +9,528 | 0.00% | 3,974,155 |
| 2014-10-31 | 2014-10-29 | 19.310 | 197,722 | -8,337 | 0.00% | 3,818,009 |
| 2014-10-23 | 2014-10-21 | 18.706 | 206,059 | -17,867 | 0.00% | 3,854,437 |
| 2014-10-20 | 2014-10-16 | 18.202 | 223,926 | +20,249 | 0.00% | 4,075,848 |
| 2014-10-15 | 2014-10-13 | 18.336 | 203,677 | +2,382 | 0.00% | 3,734,640 |
| 2014-10-14 | 2014-10-10 | 18.941 | 201,295 | +5,956 | 0.00% | 3,812,644 |
| 2014-10-06 | 2014-09-30 | 19.411 | 195,339 | +4,764 | 0.00% | 3,791,674 |
| 2014-10-03 | 2014-09-29 | 19.713 | 190,575 | -5,955 | 0.00% | 3,756,801 |
| 2014-09-30 | 2014-09-26 | 19.881 | 196,530 | +3,573 | 0.00% | 3,907,192 |
| 2014-09-29 | 2014-09-25 | 19.948 | 192,957 | -5,956 | 0.00% | 3,849,117 |
| 2014-09-26 | 2014-09-24 | 19.847 | 198,913 | +7,147 | 0.00% | 3,947,888 |
| 2014-09-22 | 2014-09-18 | 20.116 | 191,766 | -3,573 | 0.00% | 3,857,559 |
| 2014-09-17 | 2014-09-15 | 20.049 | 195,339 | +3,573 | 0.00% | 3,916,313 |
| 2014-09-16 | 2014-09-12 | 20.553 | 191,766 | -15,484 | 0.00% | 3,941,279 |
| 2014-09-15 | 2014-09-11 | 19.948 | 207,250 | +9,528 | 0.00% | 4,134,235 |
| 2014-09-02 | 2014-08-29 | 19.881 | 197,722 | +3,574 | 0.00% | 3,930,890 |
| 2014-08-28 | 2014-08-26 | 19.579 | 194,148 | -5,956 | 0.00% | 3,801,155 |
| 2014-08-21 | 2014-08-19 | 20.150 | 200,104 | -1,191 | 0.00% | 4,032,006 |
| 2014-08-18 | 2014-08-14 | 18.907 | 201,295 | -5,955 | 0.00% | 3,805,884 |
| 2014-08-13 | 2014-08-11 | 18.605 | 207,250 | -5,956 | 0.00% | 3,855,835 |
| 2014-08-11 | 2014-08-07 | 18.403 | 213,206 | -4,764 | 0.00% | 3,923,685 |
| 2014-08-08 | 2014-08-06 | 18.202 | 217,970 | +3,573 | 0.00% | 3,967,438 |
| 2014-08-05 | 2014-08-01 | 17.900 | 214,397 | -1,191 | 0.00% | 3,837,603 |
| 2014-07-30 | 2014-07-28 | 18.135 | 215,588 | -4,764 | 0.00% | 3,909,602 |
| 2014-07-28 | 2014-07-24 | 18.135 | 220,352 | +5,955 | 0.00% | 3,995,995 |
| 2014-07-24 | 2014-07-22 | 18.000 | 214,397 | +1,191 | 0.00% | 3,859,203 |
| 2014-07-22 | 2014-07-18 | 18.470 | 213,206 | -4,764 | 0.00% | 3,938,005 |
| 2014-07-21 | 2014-07-17 | 18.370 | 217,970 | +5,955 | 0.00% | 4,004,038 |
| 2014-07-18 | 2014-07-16 | 18.403 | 212,015 | +5,956 | 0.00% | 3,901,767 |
| 2014-07-15 | 2014-07-11 | 18.135 | 206,059 | -11,911 | 0.00% | 3,736,797 |
| 2014-07-09 | 2014-07-07 | 17.564 | 217,970 | +2,382 | 0.00% | 3,828,358 |
| 2014-07-04 | 2014-07-02 | 17.937 | 215,588 | +3,682 | 0.00% | 3,867,042 |
| 2014-06-27 | 2014-06-25 | 17.766 | 211,906 | -3,512 | 0.00% | 3,764,797 |
| 2014-06-26 | 2014-06-24 | 17.527 | 215,418 | -2,342 | 0.00% | 3,775,673 |
| 2014-06-25 | 2014-06-23 | 17.322 | 217,760 | -2,341 | 0.00% | 3,772,082 |
| 2014-06-18 | 2014-06-16 | 17.083 | 220,101 | -1,171 | 0.00% | 3,759,993 |
| 2014-06-03 | 2014-05-29 | 16.400 | 221,272 | -9,366 | 0.00% | 3,628,797 |
| 2014-05-30 | 2014-05-28 | 16.810 | 230,638 | -28,098 | 0.00% | 3,876,957 |
| 2014-05-26 | 2014-05-22 | 16.178 | 258,736 | -5,854 | 0.00% | 4,185,736 |
| 2014-05-23 | 2014-05-21 | 16.126 | 264,590 | +18,732 | 0.00% | 4,266,880 |
| 2014-05-22 | 2014-05-20 | 15.597 | 245,858 | -9,366 | 0.00% | 3,834,601 |
| 2014-05-20 | 2014-05-16 | 15.358 | 255,224 | -2,341 | 0.00% | 3,919,640 |
| 2014-05-19 | 2014-05-15 | 15.187 | 257,565 | -2,342 | 0.00% | 3,911,593 |
| 2014-05-15 | 2014-05-13 | 14.708 | 259,907 | -3,512 | 0.00% | 3,822,840 |
| 2014-05-14 | 2014-05-12 | 14.401 | 263,419 | +2,341 | 0.00% | 3,793,496 |
| 2014-05-09 | 2014-05-07 | 14.503 | 261,078 | +5,854 | 0.00% | 3,786,544 |
| 2014-05-08 | 2014-05-05 | 14.913 | 255,224 | +3,512 | 0.00% | 3,806,280 |
| 2014-04-23 | 2014-04-17 | 15.853 | 251,712 | -1,170 | 0.00% | 3,990,404 |
| 2014-04-15 | 2014-04-11 | 16.195 | 252,882 | -9,366 | 0.00% | 4,095,352 |
| 2014-04-14 | 2014-04-10 | 16.058 | 262,248 | -10,537 | 0.00% | 4,211,192 |
| 2014-04-09 | 2014-04-07 | 15.358 | 272,785 | -3,513 | 0.00% | 4,189,336 |
| 2014-04-07 | 2014-04-03 | 15.375 | 276,298 | -14,049 | 0.00% | 4,248,007 |
| 2014-04-04 | 2014-04-02 | 15.101 | 290,347 | -2,341 | 0.00% | 4,384,647 |
| 2014-04-03 | 2014-04-01 | 15.101 | 292,688 | -14,049 | 0.00% | 4,419,999 |
| 2014-04-02 | 2014-03-31 | 14.640 | 306,737 | -3,512 | 0.01% | 4,490,679 |
| 2014-04-01 | 2014-03-28 | 14.555 | 310,249 | -5,854 | 0.01% | 4,515,595 |
| 2014-03-31 | 2014-03-27 | 14.333 | 316,103 | -4,683 | 0.01% | 4,530,599 |
| 2014-03-24 | 2014-03-20 | 14.333 | 320,786 | -9,366 | 0.01% | 4,597,719 |
| 2014-03-20 | 2014-03-18 | 14.333 | 330,152 | -3,512 | 0.01% | 4,731,958 |
| 2014-03-18 | 2014-03-14 | 14.042 | 333,664 | +3,512 | 0.01% | 4,685,395 |
| 2014-03-14 | 2014-03-12 | 14.418 | 330,152 | +1,171 | 0.01% | 4,760,158 |
| 2014-03-13 | 2014-03-11 | 14.674 | 328,981 | -74,929 | 0.01% | 4,827,575 |
| 2014-03-10 | 2014-03-06 | 14.196 | 403,910 | -9,366 | 0.01% | 5,733,907 |
| 2014-03-07 | 2014-03-05 | 13.906 | 413,276 | +3,513 | 0.01% | 5,746,847 |
| 2014-03-06 | 2014-03-04 | 14.162 | 409,763 | +3,512 | 0.01% | 5,802,996 |
| 2014-03-05 | 2014-03-03 | 14.316 | 406,251 | -5,854 | 0.01% | 5,815,720 |
| 2014-03-04 | 2014-02-28 | 14.145 | 412,105 | -10,537 | 0.01% | 5,829,123 |
| 2014-03-03 | 2014-02-27 | 13.974 | 422,642 | -220,101 | 0.01% | 5,905,966 |
| 2014-02-28 | 2014-02-26 | 13.410 | 642,743 | -5,854 | 0.01% | 8,619,301 |
| 2014-02-27 | 2014-02-25 | 13.188 | 648,597 | +7,025 | 0.01% | 8,553,764 |
| 2014-02-26 | 2014-02-24 | 13.325 | 641,572 | +2,341 | 0.01% | 8,548,797 |
| 2014-02-25 | 2014-02-21 | 13.496 | 639,231 | +279,810 | 0.01% | 8,626,804 |
| 2014-02-24 | 2014-02-20 | 13.820 | 359,421 | +29,269 | 0.01% | 4,967,261 |
| 2014-02-20 | 2014-02-18 | 14.555 | 330,152 | -3,512 | 0.01% | 4,805,278 |
| 2014-02-19 | 2014-02-17 | 14.623 | 333,664 | +3,512 | 0.01% | 4,879,194 |
| 2014-02-18 | 2014-02-14 | 14.879 | 330,152 | +1,171 | 0.01% | 4,912,438 |
| 2014-02-17 | 2014-02-13 | 14.743 | 328,981 | +5,853 | 0.01% | 4,850,055 |
| 2014-02-14 | 2014-02-12 | 14.828 | 323,128 | +21,074 | 0.01% | 4,791,366 |
| 2014-02-13 | 2014-02-11 | 14.606 | 302,054 | +2,341 | 0.00% | 4,411,799 |
| 2014-02-12 | 2014-02-10 | 14.726 | 299,713 | -19,902 | 0.00% | 4,413,446 |
| 2014-02-11 | 2014-02-07 | 14.384 | 319,615 | +18,732 | 0.01% | 4,597,315 |
| 2014-02-07 | 2014-02-05 | 14.538 | 300,883 | +2,341 | 0.00% | 4,374,135 |
| 2014-02-06 | 2014-02-04 | 14.367 | 298,542 | -215,418 | 0.00% | 4,289,103 |
| 2014-02-05 | 2014-01-30 | 17.186 | 513,960 | +33,952 | 0.01% | 8,832,676 |
| 2014-01-29 | 2014-01-27 | 16.912 | 480,008 | +4,683 | 0.01% | 8,117,993 |
| 2014-01-28 | 2014-01-24 | 17.835 | 475,325 | +2,341 | 0.01% | 8,477,273 |
| 2014-01-24 | 2014-01-22 | 17.630 | 472,984 | -7,024 | 0.01% | 8,338,562 |
| 2014-01-23 | 2014-01-21 | 17.869 | 480,008 | +5,853 | 0.01% | 8,577,193 |
| 2014-01-21 | 2014-01-17 | 17.151 | 474,155 | +1,171 | 0.01% | 8,132,406 |
| 2014-01-20 | 2014-01-16 | 17.869 | 472,984 | -30,439 | 0.01% | 8,451,682 |
| 2014-01-17 | 2014-01-15 | 17.015 | 503,423 | -210,736 | 0.01% | 8,565,592 |
| 2014-01-16 | 2014-01-14 | 16.126 | 714,159 | +14,049 | 0.01% | 11,516,803 |
| 2014-01-15 | 2014-01-13 | 16.297 | 700,110 | -26,927 | 0.01% | 11,409,843 |
| 2014-01-14 | 2014-01-10 | 15.699 | 727,037 | +3,512 | 0.01% | 11,413,978 |
| 2014-01-09 | 2014-01-07 | 15.358 | 723,525 | +23,415 | 0.01% | 11,111,642 |
| 2014-01-07 | 2014-01-03 | 15.870 | 700,110 | +40,977 | 0.01% | 11,110,843 |
| 2014-01-03 | 2013-12-31 | 16.109 | 659,133 | +470,642 | 0.01% | 10,618,172 |
| 2013-12-30 | 2013-12-24 | 15.973 | 188,491 | -79,611 | 0.00% | 3,010,698 |
| 2013-12-27 | 2013-12-20 | 15.580 | 268,102 | -2,342 | 0.00% | 4,176,956 |
| 2013-12-17 | 2013-12-13 | 15.836 | 270,444 | -1,171 | 0.00% | 4,282,744 |
| 2013-12-16 | 2013-12-12 | 15.887 | 271,615 | +12,879 | 0.00% | 4,315,208 |
| 2013-12-11 | 2013-12-09 | 16.195 | 258,736 | -31,611 | 0.00% | 4,190,156 |
| 2013-12-10 | 2013-12-06 | 15.887 | 290,347 | -7,024 | 0.00% | 4,612,807 |
| 2013-11-29 | 2013-11-27 | 15.716 | 297,371 | +1,171 | 0.00% | 4,673,599 |
| 2013-11-26 | 2013-11-22 | 15.426 | 296,200 | +40,976 | 0.00% | 4,569,175 |
| 2013-11-25 | 2013-11-21 | 15.426 | 255,224 | +11,708 | 0.00% | 3,937,080 |
| 2013-11-22 | 2013-11-20 | 15.358 | 243,516 | +24,585 | 0.00% | 3,739,833 |
| 2013-11-20 | 2013-11-18 | 16.266 | 218,931 | -3,231 | 0.00% | 3,561,170 |
| 2013-11-19 | 2013-11-15 | 15.458 | 222,162 | -8,142 | 0.00% | 3,434,186 |
| 2013-11-15 | 2013-11-13 | 15.045 | 230,304 | -29,078 | 0.00% | 3,465,005 |
| 2013-11-13 | 2013-11-11 | 15.114 | 259,382 | -2,327 | 0.00% | 3,920,333 |
| 2013-11-11 | 2013-11-07 | 14.787 | 261,709 | -13,958 | 0.00% | 3,870,004 |
| 2013-11-07 | 2013-11-05 | 14.512 | 275,667 | -9,305 | 0.00% | 4,000,567 |
| 2013-11-05 | 2013-11-01 | 14.512 | 284,972 | -5,815 | 0.00% | 4,135,604 |
| 2013-11-04 | 2013-10-31 | 14.272 | 290,787 | -11,632 | 0.00% | 4,149,993 |
| 2013-11-01 | 2013-10-30 | 14.065 | 302,419 | -5,816 | 0.01% | 4,253,600 |
| 2013-10-31 | 2013-10-29 | 13.876 | 308,235 | +8,142 | 0.01% | 4,277,104 |
| 2013-10-25 | 2013-10-23 | 14.134 | 300,093 | -3,489 | 0.00% | 4,241,525 |
| 2013-10-24 | 2013-10-22 | 14.203 | 303,582 | +1,163 | 0.01% | 4,311,718 |
| 2013-10-22 | 2013-10-18 | 13.876 | 302,419 | +15,121 | 0.01% | 4,196,400 |
| 2013-10-16 | 2013-10-11 | 14.323 | 287,298 | -5,816 | 0.00% | 4,115,020 |
| 2013-10-15 | 2013-10-10 | 14.151 | 293,114 | -1,163 | 0.00% | 4,147,923 |
| 2013-10-11 | 2013-10-09 | 13.962 | 294,277 | +5,816 | 0.00% | 4,108,721 |
| 2013-10-03 | 2013-09-30 | 13.945 | 288,461 | +1,163 | 0.00% | 4,022,558 |
| 2013-10-02 | 2013-09-27 | 14.203 | 287,298 | -2,326 | 0.00% | 4,080,440 |
| 2013-09-30 | 2013-09-26 | 14.151 | 289,624 | -3,490 | 0.00% | 4,098,535 |
| 2013-09-25 | 2013-09-23 | 13.704 | 293,114 | +9,305 | 0.00% | 4,016,883 |
| 2013-09-24 | 2013-09-19 | 13.962 | 283,809 | -10,468 | 0.00% | 3,962,566 |
| 2013-09-23 | 2013-09-18 | 13.945 | 294,277 | -5,816 | 0.00% | 4,103,661 |
| 2013-09-19 | 2013-09-17 | 13.996 | 300,093 | -5,815 | 0.00% | 4,200,245 |
| 2013-09-17 | 2013-09-13 | 13.670 | 305,908 | +11,631 | 0.01% | 4,181,694 |
| 2013-09-16 | 2013-09-12 | 13.584 | 294,277 | -15,121 | 0.00% | 3,997,401 |
| 2013-09-13 | 2013-09-11 | 13.704 | 309,398 | -2,326 | 0.01% | 4,240,042 |
| 2013-09-12 | 2013-09-10 | 13.825 | 311,724 | -29,079 | 0.01% | 4,309,438 |
| 2013-09-11 | 2013-09-09 | 13.309 | 340,803 | -5,816 | 0.01% | 4,535,641 |
| 2013-09-10 | 2013-09-06 | 12.982 | 346,619 | +5,816 | 0.01% | 4,499,804 |
| 2013-09-09 | 2013-09-05 | 13.068 | 340,803 | -11,631 | 0.01% | 4,453,601 |
| 2013-09-05 | 2013-09-03 | 13.085 | 352,434 | -3,490 | 0.01% | 4,611,654 |
| 2013-09-03 | 2013-08-30 | 12.896 | 355,924 | +5,816 | 0.01% | 4,590,002 |
| 2013-08-30 | 2013-08-28 | 12.707 | 350,108 | -8,142 | 0.01% | 4,448,778 |
| 2013-08-28 | 2013-08-26 | 12.707 | 358,250 | -3,490 | 0.01% | 4,552,238 |
| 2013-08-23 | 2013-08-21 | 12.604 | 361,740 | +5,816 | 0.01% | 4,559,265 |
| 2013-08-22 | 2013-08-20 | 12.552 | 355,924 | +23,263 | 0.01% | 4,467,602 |
| 2013-08-21 | 2013-08-19 | 13.206 | 332,661 | +17,447 | 0.01% | 4,392,962 |
| 2013-08-20 | 2013-08-16 | 13.549 | 315,214 | -5,815 | 0.01% | 4,270,965 |
| 2013-08-19 | 2013-08-15 | 13.274 | 321,029 | +3,489 | 0.01% | 4,261,435 |
| 2013-08-15 | 2013-08-12 | 13.120 | 317,540 | -17,447 | 0.01% | 4,165,981 |
| 2013-08-13 | 2013-08-09 | 12.982 | 334,987 | -8,142 | 0.01% | 4,348,798 |
| 2013-08-09 | 2013-08-07 | 12.569 | 343,129 | -24,426 | 0.01% | 4,312,897 |
| 2013-08-05 | 2013-08-01 | 12.243 | 367,555 | -8,142 | 0.01% | 4,499,835 |
| 2013-08-01 | 2013-07-30 | 12.157 | 375,697 | +9,305 | 0.01% | 4,567,215 |
| 2013-07-26 | 2013-07-24 | 12.105 | 366,392 | +2,326 | 0.01% | 4,435,197 |
| 2013-07-25 | 2013-07-23 | 12.139 | 364,066 | -11,631 | 0.01% | 4,419,561 |
| 2013-07-22 | 2013-07-18 | 12.139 | 375,697 | +20,936 | 0.01% | 4,560,755 |
| 2013-07-19 | 2013-07-17 | 12.746 | 354,761 | +4,653 | 0.01% | 4,521,780 |
| 2013-07-18 | 2013-07-16 | 12.658 | 350,108 | +3,320 | 0.01% | 4,431,782 |
| 2013-07-17 | 2013-07-15 | 12.588 | 346,788 | -2,282 | 0.01% | 4,365,437 |
| 2013-07-16 | 2013-07-12 | 12.606 | 349,070 | +15,971 | 0.01% | 4,400,283 |
| 2013-07-15 | 2013-07-11 | 12.536 | 333,099 | -13,689 | 0.01% | 4,175,597 |
| 2013-07-12 | 2013-07-10 | 12.097 | 346,788 | +3,422 | 0.01% | 4,195,197 |
| 2013-07-11 | 2013-07-09 | 12.115 | 343,366 | -5,704 | 0.01% | 4,159,820 |
| 2013-07-10 | 2013-07-08 | 12.115 | 349,070 | -3,422 | 0.01% | 4,228,923 |
| 2013-07-08 | 2013-07-04 | 11.922 | 352,492 | +13,689 | 0.01% | 4,202,400 |
| 2013-07-04 | 2013-07-02 | 12.273 | 338,803 | -17,111 | 0.01% | 4,158,000 |
| 2013-06-28 | 2013-06-26 | 12.290 | 355,914 | -14,830 | 0.01% | 4,374,237 |
| 2013-06-27 | 2013-06-25 | 11.992 | 370,744 | +14,830 | 0.01% | 4,446,000 |
| 2013-06-26 | 2013-06-24 | 11.957 | 355,914 | +25,096 | 0.01% | 4,255,677 |
| 2013-06-25 | 2013-06-21 | 12.483 | 330,818 | +10,267 | 0.01% | 4,129,603 |
| 2013-06-21 | 2013-06-19 | 12.676 | 320,551 | +11,408 | 0.01% | 4,063,260 |
| 2013-06-20 | 2013-06-18 | 12.851 | 309,143 | +11,407 | 0.01% | 3,972,854 |
| 2013-06-18 | 2013-06-14 | 13.079 | 297,736 | +4,563 | 0.00% | 3,894,120 |
| 2013-06-17 | 2013-06-13 | 12.974 | 293,173 | +21,674 | 0.00% | 3,803,600 |
| 2013-06-14 | 2013-06-11 | 13.500 | 271,499 | +3,423 | 0.00% | 3,665,204 |
| 2013-06-13 | 2013-06-10 | 13.956 | 268,076 | -10,267 | 0.00% | 3,741,194 |
| 2013-06-06 | 2013-06-04 | 14.166 | 278,343 | -10,267 | 0.00% | 3,943,037 |
| 2013-06-04 | 2013-05-31 | 14.008 | 288,610 | -11,407 | 0.00% | 4,042,940 |
| 2013-06-03 | 2013-05-30 | 13.535 | 300,017 | -5,704 | 0.01% | 4,060,713 |
| 2013-05-30 | 2013-05-28 | 13.658 | 305,721 | +5,704 | 0.01% | 4,175,437 |
| 2013-05-28 | 2013-05-24 | 13.430 | 300,017 | -20,534 | 0.01% | 4,029,154 |
| 2013-05-27 | 2013-05-23 | 12.939 | 320,551 | +3,422 | 0.01% | 4,147,560 |
| 2013-05-23 | 2013-05-21 | 12.728 | 317,129 | -4,563 | 0.01% | 4,036,563 |
| 2013-05-22 | 2013-05-20 | 12.571 | 321,692 | -10,267 | 0.01% | 4,043,883 |
| 2013-05-21 | 2013-05-16 | 12.150 | 331,959 | -5,703 | 0.01% | 4,033,266 |
| 2013-05-16 | 2013-05-14 | 11.677 | 337,662 | +2,281 | 0.01% | 3,942,717 |
| 2013-05-15 | 2013-05-13 | 11.747 | 335,381 | +2,282 | 0.01% | 3,939,603 |
| 2013-05-14 | 2013-05-10 | 12.010 | 333,099 | +5,703 | 0.01% | 4,000,397 |
| 2013-05-10 | 2013-05-08 | 12.080 | 327,396 | -5,703 | 0.01% | 3,954,866 |
| 2013-05-09 | 2013-05-07 | 11.904 | 333,099 | +11,407 | 0.01% | 3,965,357 |
| 2013-05-07 | 2013-05-03 | 11.975 | 321,692 | +7,986 | 0.01% | 3,852,123 |
| 2013-05-06 | 2013-05-02 | 12.097 | 313,706 | +9,126 | 0.01% | 3,794,994 |
| 2013-05-03 | 2013-04-30 | 12.430 | 304,580 | -4,563 | 0.01% | 3,786,054 |
| 2013-04-30 | 2013-04-26 | 12.360 | 309,143 | -11,408 | 0.01% | 3,821,094 |
| 2013-04-26 | 2013-04-24 | 12.553 | 320,551 | -5,704 | 0.01% | 4,023,920 |
| 2013-04-25 | 2013-04-23 | 12.343 | 326,255 | -7,985 | 0.01% | 4,026,883 |
| 2013-04-24 | 2013-04-22 | 12.273 | 334,240 | -14,830 | 0.01% | 4,102,000 |
| 2013-04-23 | 2013-04-19 | 12.378 | 349,070 | -82,134 | 0.01% | 4,320,723 |
| 2013-04-22 | 2013-04-18 | 11.308 | 431,204 | +79,853 | 0.01% | 4,876,202 |
| 2013-04-19 | 2013-04-17 | 11.694 | 351,351 | +7,985 | 0.01% | 4,108,717 |
| 2013-04-18 | 2013-04-16 | 11.799 | 343,366 | -42,208 | 0.01% | 4,051,460 |
| 2013-04-17 | 2013-04-15 | 11.571 | 385,574 | +25,097 | 0.01% | 4,461,602 |
| 2013-04-16 | 2013-04-12 | 11.677 | 360,477 | +71,867 | 0.01% | 4,209,117 |
| 2013-04-15 | 2013-04-11 | 12.430 | 288,610 | +2,282 | 0.00% | 3,587,540 |
| 2013-04-12 | 2013-04-10 | 13.202 | 286,328 | -5,704 | 0.00% | 3,780,054 |
| 2013-04-11 | 2013-04-09 | 12.904 | 292,032 | +2,281 | 0.00% | 3,768,317 |
| 2013-04-10 | 2013-04-08 | 12.921 | 289,751 | +5,704 | 0.00% | 3,743,964 |
| 2013-04-09 | 2013-04-05 | 12.886 | 284,047 | +17,111 | 0.00% | 3,660,300 |
| 2013-03-26 | 2013-03-22 | 14.236 | 266,936 | -14,829 | 0.00% | 3,800,164 |
| 2013-03-19 | 2013-03-15 | 13.552 | 281,765 | +5,703 | 0.00% | 3,818,614 |
| 2013-03-18 | 2013-03-14 | 13.938 | 276,062 | +5,704 | 0.00% | 3,847,804 |
| 2013-03-15 | 2013-03-13 | 14.061 | 270,358 | +17,111 | 0.00% | 3,801,481 |
| 2013-03-14 | 2013-03-12 | 14.569 | 253,247 | +5,704 | 0.00% | 3,689,644 |
| 2013-03-13 | 2013-03-11 | 14.710 | 247,543 | +5,704 | 0.00% | 3,641,261 |
| 2013-03-12 | 2013-03-08 | 15.288 | 241,839 | -1,141 | 0.00% | 3,697,277 |
| 2013-03-11 | 2013-03-07 | 15.008 | 242,980 | +5,704 | 0.00% | 3,646,561 |
| 2013-03-08 | 2013-03-06 | 14.973 | 237,276 | +9,126 | 0.00% | 3,552,637 |
| 2013-03-07 | 2013-03-05 | 14.815 | 228,150 | +5,704 | 0.00% | 3,379,997 |
| 2013-03-06 | 2013-03-04 | 15.095 | 222,446 | -18,252 | 0.00% | 3,357,894 |
| 2013-03-05 | 2013-03-01 | 15.779 | 240,698 | -408,389 | 0.00% | 3,797,993 |
| 2013-03-04 | 2013-02-28 | 15.183 | 649,087 | -22,815 | 0.01% | 9,855,076 |
| 2013-03-01 | 2013-02-27 | 14.815 | 671,902 | -19,393 | 0.01% | 9,954,096 |
| 2013-02-28 | 2013-02-26 | 14.464 | 691,295 | +68,445 | 0.01% | 9,999,000 |
| 2013-02-27 | 2013-02-25 | 14.920 | 622,850 | +1,141 | 0.01% | 9,292,920 |
| 2013-02-22 | 2013-02-20 | 15.130 | 621,709 | +51,334 | 0.01% | 9,406,697 |
| 2013-02-21 | 2013-02-19 | 15.201 | 570,375 | +28,518 | 0.01% | 8,669,993 |
| 2013-02-18 | 2013-02-14 | 14.990 | 541,857 | +199,632 | 0.01% | 8,122,505 |
| 2013-02-15 | 2013-02-08 | 15.288 | 342,225 | +91,260 | 0.01% | 5,231,996 |
| 2013-02-14 | 2013-02-07 | 15.551 | 250,965 | +9,126 | 0.00% | 3,902,797 |
| 2013-02-08 | 2013-02-06 | 14.780 | 241,839 | -12,548 | 0.00% | 3,574,317 |
| 2013-02-07 | 2013-02-05 | 14.114 | 254,387 | +2,281 | 0.00% | 3,590,294 |
| 2013-02-06 | 2013-02-04 | 14.412 | 252,106 | +5,704 | 0.00% | 3,633,241 |
| 2013-02-05 | 2013-02-01 | 14.447 | 246,402 | -4,563 | 0.00% | 3,559,677 |
| 2013-02-04 | 2013-01-31 | 14.149 | 250,965 | +20,533 | 0.00% | 3,550,797 |
| 2013-02-01 | 2013-01-30 | 14.552 | 230,432 | -3,422 | 0.00% | 3,353,205 |
| 2013-01-31 | 2013-01-29 | 14.955 | 233,854 | +5,704 | 0.00% | 3,497,301 |
| 2013-01-29 | 2013-01-25 | 14.412 | 228,150 | -2,282 | 0.00% | 3,287,997 |
| 2013-01-23 | 2013-01-21 | 13.570 | 230,432 | +3,423 | 0.00% | 3,126,964 |
| 2013-01-15 | 2013-01-11 | 13.535 | 227,009 | -21,675 | 0.00% | 3,072,554 |
| 2013-01-09 | 2013-01-07 | 13.027 | 248,684 | -5,703 | 0.00% | 3,239,484 |
| 2013-01-08 | 2013-01-04 | 13.149 | 254,387 | -4,563 | 0.00% | 3,344,994 |
| 2013-01-04 | 2013-01-02 | 12.711 | 258,950 | +4,563 | 0.00% | 3,291,494 |
| 2013-01-03 | 2012-12-31 | 12.308 | 254,387 | +1,140 | 0.00% | 3,130,915 |
| 2012-12-28 | 2012-12-24 | 12.764 | 253,247 | +5,704 | 0.00% | 3,232,324 |
| 2012-12-18 | 2012-12-14 | 13.009 | 247,543 | -2,281 | 0.00% | 3,220,281 |
| 2012-12-12 | 2012-12-10 | 13.167 | 249,824 | -12,549 | 0.00% | 3,289,374 |
| 2012-12-11 | 2012-12-07 | 12.781 | 262,373 | +3,423 | 0.00% | 3,353,404 |
| 2012-12-10 | 2012-12-06 | 12.676 | 258,950 | +7,985 | 0.00% | 3,282,414 |
| 2012-12-07 | 2012-12-05 | 12.693 | 250,965 | -2,282 | 0.00% | 3,185,598 |
| 2012-12-06 | 2012-12-04 | 12.711 | 253,247 | -1,140 | 0.00% | 3,219,004 |
| 2012-12-04 | 2012-11-30 | 12.799 | 254,387 | -3,423 | 0.00% | 3,255,794 |
| 2012-12-03 | 2012-11-29 | 12.764 | 257,810 | -5,703 | 0.00% | 3,290,564 |
| 2012-11-28 | 2012-11-26 | 12.571 | 263,513 | +1,140 | 0.00% | 3,312,534 |
| 2012-11-27 | 2012-11-23 | 12.536 | 262,373 | -2,281 | 0.00% | 3,289,004 |
| 2012-11-26 | 2012-11-22 | 12.255 | 264,654 | +5,704 | 0.00% | 3,243,357 |
| 2012-11-23 | 2012-11-21 | 12.045 | 258,950 | -5,704 | 0.00% | 3,118,975 |
| 2012-11-22 | 2012-11-20 | 12.457 | 264,654 | -11,408 | 0.00% | 3,296,851 |
| 2012-11-21 | 2012-11-19 | 12.298 | 276,062 | -3,908 | 0.00% | 3,395,124 |
| 2012-11-19 | 2012-11-15 | 12.334 | 279,970 | +4,534 | 0.00% | 3,453,066 |
| 2012-11-16 | 2012-11-14 | 12.245 | 275,436 | -5,667 | 0.00% | 3,372,845 |
| 2012-11-14 | 2012-11-12 | 12.157 | 281,103 | -6,801 | 0.00% | 3,417,440 |
| 2012-11-13 | 2012-11-09 | 12.281 | 287,904 | -57,807 | 0.00% | 3,535,682 |
| 2012-11-12 | 2012-11-08 | 11.610 | 345,711 | +3,400 | 0.01% | 4,013,796 |
| 2012-11-09 | 2012-11-07 | 11.928 | 342,311 | -40,805 | 0.01% | 4,083,041 |
| 2012-11-08 | 2012-11-06 | 11.769 | 383,116 | -10,201 | 0.01% | 4,508,918 |
| 2012-11-07 | 2012-11-05 | 11.257 | 393,317 | -21,537 | 0.01% | 4,427,714 |
| 2012-11-06 | 2012-11-02 | 11.346 | 414,854 | -23,803 | 0.01% | 4,706,764 |
| 2012-11-05 | 2012-11-01 | 11.257 | 438,657 | +10,202 | 0.01% | 4,938,124 |
| 2012-11-02 | 2012-10-31 | 10.993 | 428,455 | -5,668 | 0.01% | 4,709,876 |
| 2012-11-01 | 2012-10-30 | 10.922 | 434,123 | +3,401 | 0.01% | 4,741,543 |
| 2012-10-31 | 2012-10-29 | 11.028 | 430,722 | -1,134 | 0.01% | 4,749,996 |
| 2012-10-30 | 2012-10-26 | 10.975 | 431,856 | +5,668 | 0.01% | 4,739,642 |
| 2012-10-29 | 2012-10-25 | 11.046 | 426,188 | -5,668 | 0.01% | 4,707,516 |
| 2012-10-26 | 2012-10-24 | 11.028 | 431,856 | +4,534 | 0.01% | 4,762,502 |
| 2012-10-24 | 2012-10-19 | 11.099 | 427,322 | -4,534 | 0.01% | 4,742,661 |
| 2012-10-22 | 2012-10-18 | 11.169 | 431,856 | +21,536 | 0.01% | 4,823,462 |
| 2012-10-19 | 2012-10-17 | 11.169 | 410,320 | -4,534 | 0.01% | 4,582,923 |
| 2012-10-18 | 2012-10-16 | 11.116 | 414,854 | -5,667 | 0.01% | 4,611,604 |
| 2012-10-17 | 2012-10-15 | 10.852 | 420,521 | +4,534 | 0.01% | 4,563,300 |
| 2012-10-16 | 2012-10-12 | 10.869 | 415,987 | +31,737 | 0.01% | 4,521,439 |
| 2012-10-15 | 2012-10-11 | 10.922 | 384,250 | +10,202 | 0.01% | 4,196,824 |
| 2012-10-12 | 2012-10-10 | 10.887 | 374,048 | +38,538 | 0.01% | 4,072,196 |
| 2012-10-11 | 2012-10-09 | 10.975 | 335,510 | +47,606 | 0.01% | 3,682,240 |
| 2012-10-10 | 2012-10-08 | 11.222 | 287,904 | +5,668 | 0.00% | 3,230,881 |
| 2012-10-09 | 2012-10-05 | 11.557 | 282,236 | -5,668 | 0.00% | 3,261,895 |
| 2012-10-04 | 2012-09-28 | 11.328 | 287,904 | -14,735 | 0.00% | 3,261,361 |
| 2012-09-28 | 2012-09-26 | 11.204 | 302,639 | +1,133 | 0.01% | 3,390,899 |
| 2012-09-26 | 2012-09-24 | 11.346 | 301,506 | -17,002 | 0.01% | 3,420,764 |
| 2012-09-25 | 2012-09-21 | 11.028 | 318,508 | +9,068 | 0.01% | 3,512,502 |
| 2012-09-24 | 2012-09-20 | 11.046 | 309,440 | +13,602 | 0.01% | 3,417,960 |
| 2012-09-20 | 2012-09-18 | 11.204 | 295,838 | -1,134 | 0.01% | 3,314,697 |
| 2012-09-18 | 2012-09-14 | 11.204 | 296,972 | -3,400 | 0.01% | 3,327,403 |
| 2012-09-13 | 2012-09-11 | 11.010 | 300,372 | +1,133 | 0.01% | 3,307,198 |
| 2012-09-12 | 2012-09-10 | 11.187 | 299,239 | +12,469 | 0.01% | 3,347,524 |
| 2012-09-11 | 2012-09-07 | 11.434 | 286,770 | -5,668 | 0.00% | 3,278,876 |
| 2012-09-10 | 2012-09-06 | 11.222 | 292,438 | +2,267 | 0.01% | 3,281,762 |
| 2012-09-07 | 2012-09-05 | 10.799 | 290,171 | +11,335 | 0.00% | 3,133,442 |
| 2012-09-06 | 2012-09-04 | 11.681 | 278,836 | -11,335 | 0.00% | 3,257,040 |
| 2012-09-03 | 2012-08-30 | 11.187 | 290,171 | +7,935 | 0.00% | 3,246,082 |
| 2012-08-30 | 2012-08-28 | 11.222 | 282,236 | +3,400 | 0.00% | 3,167,275 |
| 2012-08-27 | 2012-08-23 | 11.434 | 278,836 | +5,667 | 0.00% | 3,188,160 |
| 2012-08-23 | 2012-08-21 | 11.681 | 273,169 | +5,668 | 0.00% | 3,190,844 |
| 2012-08-22 | 2012-08-20 | 11.928 | 267,501 | -5,668 | 0.00% | 3,190,717 |
| 2012-08-21 | 2012-08-17 | 12.245 | 273,169 | +9,068 | 0.00% | 3,345,084 |
| 2012-08-20 | 2012-08-16 | 11.646 | 264,101 | -7,934 | 0.00% | 3,075,602 |
| 2012-08-14 | 2012-08-10 | 10.852 | 272,035 | +5,667 | 0.00% | 2,951,998 |
| 2012-08-09 | 2012-08-07 | 10.922 | 266,368 | -5,667 | 0.00% | 2,909,303 |
| 2012-08-08 | 2012-08-06 | 10.569 | 272,035 | -1,134 | 0.00% | 2,875,198 |
| 2012-08-07 | 2012-08-03 | 10.357 | 273,169 | -17,002 | 0.00% | 2,829,344 |
| 2012-08-06 | 2012-08-02 | 10.093 | 290,171 | +1,134 | 0.00% | 2,928,642 |
| 2012-08-03 | 2012-08-01 | 10.146 | 289,037 | +2,267 | 0.00% | 2,932,496 |
| 2012-08-02 | 2012-07-31 | 9.493 | 286,770 | +3,400 | 0.00% | 2,722,276 |
| 2012-07-31 | 2012-07-27 | 9.810 | 283,370 | +3,400 | 0.00% | 2,780,000 |
| 2012-07-30 | 2012-07-26 | 9.475 | 279,970 | -3,400 | 0.00% | 2,652,785 |
| 2012-07-26 | 2012-07-24 | 9.846 | 283,370 | +5,667 | 0.00% | 2,790,000 |
| 2012-07-25 | 2012-07-23 | 10.093 | 277,703 | +5,668 | 0.00% | 2,802,805 |
| 2012-07-23 | 2012-07-19 | 10.305 | 272,035 | -11,335 | 0.00% | 2,803,198 |
| 2012-07-20 | 2012-07-18 | 10.040 | 283,370 | +11,335 | 0.00% | 2,845,000 |
| 2012-07-18 | 2012-07-16 | 10.410 | 272,035 | -9,068 | 0.00% | 2,831,998 |
| 2012-07-17 | 2012-07-13 | 10.357 | 281,103 | +12,468 | 0.00% | 2,911,520 |
| 2012-07-13 | 2012-07-11 | 10.410 | 268,635 | -7,934 | 0.00% | 2,796,603 |
| 2012-07-12 | 2012-07-10 | 10.252 | 276,569 | -44,206 | 0.00% | 2,835,279 |
| 2012-07-11 | 2012-07-09 | 9.952 | 320,775 | +19,269 | 0.01% | 3,192,242 |
| 2012-07-10 | 2012-07-06 | 10.058 | 301,506 | +24,937 | 0.01% | 3,032,404 |
| 2012-07-09 | 2012-07-05 | 10.516 | 276,569 | -2,267 | 0.00% | 2,908,479 |
| 2012-07-06 | 2012-07-04 | 10.802 | 278,836 | +24,937 | 0.00% | 3,011,871 |
| 2012-07-05 | 2012-07-03 | 11.412 | 253,899 | +8,676 | 0.00% | 2,897,404 |
| 2012-07-04 | 2012-06-29 | 11.735 | 245,223 | -1,115 | 0.00% | 2,877,597 |
| 2012-07-03 | 2012-06-28 | 11.645 | 246,338 | -3,344 | 0.00% | 2,868,581 |
| 2012-06-29 | 2012-06-27 | 11.717 | 249,682 | -4,458 | 0.00% | 2,925,441 |
| 2012-06-28 | 2012-06-26 | 11.681 | 254,140 | -14,491 | 0.00% | 2,968,554 |
| 2012-06-27 | 2012-06-25 | 11.394 | 268,631 | +14,491 | 0.00% | 3,060,701 |
| 2012-06-26 | 2012-06-22 | 11.986 | 254,140 | +12,261 | 0.00% | 3,046,074 |
| 2012-06-25 | 2012-06-21 | 12.147 | 241,879 | +27,866 | 0.00% | 2,938,176 |
| 2012-06-22 | 2012-06-20 | 13.403 | 214,013 | -1,115 | 0.00% | 2,868,479 |
| 2012-06-21 | 2012-06-19 | 13.242 | 215,128 | -5,573 | 0.00% | 2,848,684 |
| 2012-06-20 | 2012-06-18 | 12.919 | 220,701 | -2,229 | 0.00% | 2,851,201 |
| 2012-06-15 | 2012-06-13 | 12.991 | 222,930 | +1,114 | 0.00% | 2,895,997 |
| 2012-06-14 | 2012-06-12 | 12.811 | 221,816 | -2,229 | 0.00% | 2,841,725 |
| 2012-06-11 | 2012-06-07 | 12.381 | 224,045 | -11,146 | 0.00% | 2,773,801 |
| 2012-06-08 | 2012-06-06 | 12.004 | 235,191 | -3,344 | 0.00% | 2,823,175 |
| 2012-06-04 | 2012-05-31 | 11.842 | 238,535 | -2,230 | 0.00% | 2,824,796 |
| 2012-06-01 | 2012-05-30 | 11.788 | 240,765 | +7,803 | 0.00% | 2,838,244 |
| 2012-05-31 | 2012-05-29 | 11.968 | 232,962 | -2,229 | 0.00% | 2,788,059 |
| 2012-05-30 | 2012-05-28 | 11.483 | 235,191 | +2,229 | 0.00% | 2,700,795 |
| 2012-05-29 | 2012-05-25 | 11.824 | 232,962 | +3,344 | 0.00% | 2,754,619 |
| 2012-05-25 | 2012-05-23 | 12.165 | 229,618 | +2,229 | 0.00% | 2,793,358 |
| 2012-05-18 | 2012-05-16 | 11.735 | 227,389 | -3,344 | 0.00% | 2,668,322 |
| 2012-05-17 | 2012-05-15 | 12.291 | 230,733 | +12,261 | 0.00% | 2,835,902 |
| 2012-05-16 | 2012-05-14 | 12.345 | 218,472 | +4,459 | 0.00% | 2,696,964 |
| 2012-05-15 | 2012-05-11 | 12.937 | 214,013 | -5,573 | 0.00% | 2,768,640 |
| 2012-05-14 | 2012-05-10 | 12.811 | 219,586 | +3,344 | 0.00% | 2,813,156 |
| 2012-05-11 | 2012-05-09 | 12.488 | 216,242 | +7,802 | 0.00% | 2,700,476 |
| 2012-05-09 | 2012-05-07 | 13.385 | 208,440 | +6,688 | 0.00% | 2,790,043 |
| 2012-05-08 | 2012-05-04 | 13.744 | 201,752 | -3,344 | 0.00% | 2,772,922 |
| 2012-05-03 | 2012-04-30 | 13.385 | 205,096 | -11,146 | 0.00% | 2,745,282 |
| 2012-05-02 | 2012-04-27 | 13.080 | 216,242 | +5,573 | 0.00% | 2,828,516 |
| 2012-04-30 | 2012-04-26 | 13.421 | 210,669 | -5,573 | 0.00% | 2,827,439 |
| 2012-04-27 | 2012-04-25 | 13.224 | 216,242 | -8,918 | 0.00% | 2,859,556 |
| 2012-04-26 | 2012-04-24 | 13.188 | 225,160 | -4,458 | 0.00% | 2,969,406 |
| 2012-04-25 | 2012-04-23 | 13.080 | 229,618 | +13,376 | 0.00% | 3,003,478 |
| 2012-04-24 | 2012-04-20 | 13.278 | 216,242 | +5,573 | 0.00% | 2,871,195 |
| 2012-04-20 | 2012-04-18 | 13.565 | 210,669 | +5,573 | 0.00% | 2,857,679 |
| 2012-04-19 | 2012-04-17 | 13.637 | 205,096 | -2,229 | 0.00% | 2,796,802 |
| 2012-04-17 | 2012-04-13 | 13.260 | 207,325 | -5,573 | 0.00% | 2,749,078 |
| 2012-04-13 | 2012-04-11 | 13.188 | 212,898 | +5,573 | 0.00% | 2,807,695 |
| 2012-04-12 | 2012-04-10 | 13.134 | 207,325 | +5,573 | 0.00% | 2,723,038 |
| 2012-04-11 | 2012-04-05 | 13.529 | 201,752 | -3,344 | 0.00% | 2,729,482 |
| 2012-04-10 | 2012-04-03 | 12.973 | 205,096 | -2,229 | 0.00% | 2,660,642 |
| 2012-04-03 | 2012-03-30 | 12.542 | 207,325 | +5,573 | 0.00% | 2,600,278 |
| 2012-04-02 | 2012-03-29 | 13.062 | 201,752 | -11,146 | 0.00% | 2,635,362 |
| 2012-03-30 | 2012-03-28 | 13.116 | 212,898 | -16,720 | 0.00% | 2,792,415 |
| 2012-03-29 | 2012-03-27 | 12.650 | 229,618 | -5,573 | 0.00% | 2,904,598 |
| 2012-03-28 | 2012-03-26 | 12.452 | 235,191 | -13,376 | 0.00% | 2,928,675 |
| 2012-03-16 | 2012-03-14 | 12.219 | 248,567 | -11,147 | 0.00% | 3,037,257 |
| 2012-03-15 | 2012-03-13 | 12.076 | 259,714 | +11,147 | 0.00% | 3,136,183 |
| 2012-03-09 | 2012-03-07 | 11.914 | 248,567 | +13,376 | 0.00% | 2,961,437 |
| 2012-03-07 | 2012-03-05 | 11.968 | 235,191 | +2,229 | 0.00% | 2,814,735 |
| 2012-03-05 | 2012-03-01 | 12.111 | 232,962 | +11,146 | 0.00% | 2,821,499 |
| 2012-02-24 | 2012-02-22 | 12.757 | 221,816 | -1,114 | 0.00% | 2,829,785 |
| 2012-02-23 | 2012-02-21 | 12.883 | 222,930 | +5,573 | 0.00% | 2,871,997 |
| 2012-02-21 | 2012-02-17 | 12.542 | 217,357 | -2,229 | 0.00% | 2,726,100 |
| 2012-02-20 | 2012-02-16 | 12.327 | 219,586 | -1,115 | 0.00% | 2,706,776 |
| 2012-02-16 | 2012-02-14 | 11.842 | 220,701 | +2,229 | 0.00% | 2,613,601 |
| 2012-02-14 | 2012-02-10 | 12.058 | 218,472 | -16,719 | 0.00% | 2,634,244 |
| 2012-02-13 | 2012-02-09 | 11.645 | 235,191 | -12,262 | 0.00% | 2,738,775 |
| 2012-02-10 | 2012-02-08 | 11.214 | 247,453 | -4,458 | 0.00% | 2,775,005 |
| 2012-01-31 | 2012-01-27 | 10.586 | 251,911 | +2,229 | 0.00% | 2,666,798 |
| 2012-01-27 | 2012-01-20 | 10.586 | 249,682 | +5,573 | 0.00% | 2,643,201 |
| 2012-01-26 | 2012-01-19 | 11.358 | 244,109 | -11,146 | 0.00% | 2,772,544 |
| 2012-01-11 | 2012-01-09 | 10.748 | 255,255 | -5,573 | 0.00% | 2,743,419 |
| 2012-01-10 | 2012-01-06 | 10.012 | 260,828 | -5,574 | 0.00% | 2,611,436 |
| 2012-01-09 | 2012-01-05 | 9.689 | 266,402 | -5,573 | 0.00% | 2,581,203 |
| 2012-01-06 | 2012-01-04 | 9.474 | 271,975 | -5,573 | 0.00% | 2,576,641 |
| 2012-01-05 | 2012-01-03 | 9.402 | 277,548 | +2,229 | 0.00% | 2,609,519 |
| 2012-01-04 | 2011-12-30 | 9.294 | 275,319 | -4,458 | 0.00% | 2,558,921 |
| 2012-01-03 | 2011-12-29 | 9.330 | 279,777 | +15,605 | 0.00% | 2,610,396 |
| 2011-12-30 | 2011-12-28 | 9.564 | 264,172 | +5,573 | 0.00% | 2,526,417 |
| 2011-12-29 | 2011-12-23 | 9.815 | 258,599 | -5,573 | 0.00% | 2,538,079 |
| 2011-12-28 | 2011-12-22 | 9.581 | 264,172 | -10,032 | 0.00% | 2,531,157 |
| 2011-12-23 | 2011-12-21 | 9.546 | 274,204 | +14,490 | 0.00% | 2,617,438 |
| 2011-12-22 | 2011-12-20 | 9.707 | 259,714 | +4,459 | 0.00% | 2,521,063 |
| 2011-12-16 | 2011-12-14 | 9.958 | 255,255 | -5,573 | 0.00% | 2,541,899 |
| 2011-12-09 | 2011-12-07 | 9.851 | 260,828 | -11,147 | 0.00% | 2,569,316 |
| 2011-12-07 | 2011-12-05 | 10.048 | 271,975 | -5,573 | 0.00% | 2,732,801 |
| 2011-12-05 | 2011-12-01 | 10.048 | 277,548 | -11,147 | 0.00% | 2,788,798 |
| 2011-12-02 | 2011-11-30 | 9.617 | 288,695 | +5,574 | 0.01% | 2,776,483 |
| 2011-12-01 | 2011-11-29 | 9.725 | 283,121 | -5,574 | 0.00% | 2,753,356 |
| 2011-11-30 | 2011-11-28 | 9.366 | 288,695 | +5,574 | 0.01% | 2,703,963 |
| 2011-11-29 | 2011-11-25 | 9.043 | 283,121 | +5,573 | 0.00% | 2,560,316 |
| 2011-11-24 | 2011-11-22 | 9.474 | 277,548 | +5,573 | 0.00% | 2,629,439 |
| 2011-11-22 | 2011-11-18 | 9.294 | 271,975 | +5,573 | 0.00% | 2,527,841 |
| 2011-11-18 | 2011-11-16 | 9.794 | 266,402 | -4,458 | 0.00% | 2,609,056 |
| 2011-11-17 | 2011-11-15 | 9.866 | 270,860 | +6,326 | 0.00% | 2,672,293 |
| 2011-11-16 | 2011-11-14 | 9.992 | 264,534 | -5,534 | 0.00% | 2,643,341 |
| 2011-11-14 | 2011-11-10 | 10.083 | 270,068 | -5,534 | 0.00% | 2,723,039 |
| 2011-11-11 | 2011-11-09 | 10.444 | 275,602 | -9,962 | 0.00% | 2,878,437 |
| 2011-11-10 | 2011-11-08 | 9.956 | 285,564 | +9,962 | 0.00% | 2,843,162 |
| 2011-11-08 | 2011-11-04 | 10.516 | 275,602 | +11,068 | 0.00% | 2,898,357 |
| 2011-11-07 | 2011-11-03 | 10.444 | 264,534 | -5,534 | 0.00% | 2,762,841 |
| 2011-11-03 | 2011-11-01 | 9.649 | 270,068 | -3,321 | 0.00% | 2,605,919 |
| 2011-10-31 | 2011-10-27 | 9.992 | 273,389 | -5,534 | 0.00% | 2,731,824 |
| 2011-10-28 | 2011-10-26 | 10.191 | 278,923 | -35,419 | 0.00% | 2,842,562 |
| 2011-10-27 | 2011-10-25 | 9.613 | 314,342 | -11,068 | 0.01% | 3,021,765 |
| 2011-10-18 | 2011-10-14 | 9.486 | 325,410 | -2,214 | 0.01% | 3,087,001 |
| 2011-10-04 | 2011-09-30 | 9.559 | 327,624 | -16,602 | 0.01% | 3,131,684 |
| 2011-09-28 | 2011-09-26 | 8.059 | 344,226 | +11,068 | 0.01% | 2,774,119 |
| 2011-09-14 | 2011-09-09 | 9.053 | 333,158 | +5,534 | 0.01% | 3,016,022 |
| 2011-09-12 | 2011-09-08 | 9.161 | 327,624 | -5,534 | 0.01% | 3,001,444 |
| 2011-09-08 | 2011-09-06 | 8.673 | 333,158 | +5,534 | 0.01% | 2,889,602 |
| 2011-09-06 | 2011-09-02 | 9.541 | 327,624 | -5,534 | 0.01% | 3,125,764 |
| 2011-09-05 | 2011-09-01 | 9.432 | 333,158 | -11,068 | 0.01% | 3,142,442 |
| 2011-09-02 | 2011-08-31 | 9.432 | 344,226 | -22,137 | 0.01% | 3,246,839 |
| 2011-08-30 | 2011-08-26 | 9.035 | 366,363 | -16,602 | 0.01% | 3,310,002 |
| 2011-08-26 | 2011-08-24 | 8.962 | 382,965 | -1,107 | 0.01% | 3,432,317 |
| 2011-08-25 | 2011-08-23 | 8.981 | 384,072 | -5,534 | 0.01% | 3,449,178 |
| 2011-08-24 | 2011-08-22 | 8.565 | 389,606 | -5,535 | 0.01% | 3,336,957 |
| 2011-08-23 | 2011-08-19 | 8.240 | 395,141 | +11,069 | 0.01% | 3,255,844 |
| 2011-08-22 | 2011-08-18 | 8.276 | 384,072 | +22,137 | 0.01% | 3,178,518 |
| 2011-08-18 | 2011-08-16 | 8.691 | 361,935 | -38,740 | 0.01% | 3,145,736 |
| 2011-08-17 | 2011-08-15 | 8.782 | 400,675 | -27,671 | 0.01% | 3,518,642 |
| 2011-08-12 | 2011-08-10 | 8.529 | 428,346 | -11,068 | 0.01% | 3,653,283 |
| 2011-08-10 | 2011-08-08 | 8.366 | 439,414 | +2,214 | 0.01% | 3,676,220 |
| 2011-08-09 | 2011-08-05 | 8.854 | 437,200 | +19,923 | 0.01% | 3,870,997 |
| 2011-08-08 | 2011-08-04 | 9.306 | 417,277 | -16,603 | 0.01% | 3,883,097 |
| 2011-08-03 | 2011-08-01 | 9.306 | 433,880 | -22,137 | 0.01% | 4,037,601 |
| 2011-08-01 | 2011-07-28 | 9.071 | 456,017 | +3,321 | 0.01% | 4,136,484 |
| 2011-07-28 | 2011-07-26 | 9.378 | 452,696 | +38,739 | 0.01% | 4,245,419 |
| 2011-07-26 | 2011-07-22 | 9.306 | 413,957 | +4,428 | 0.01% | 3,852,202 |
| 2011-07-25 | 2011-07-21 | 9.143 | 409,529 | +12,175 | 0.01% | 3,744,396 |
| 2011-07-22 | 2011-07-20 | 9.234 | 397,354 | -25,457 | 0.01% | 3,668,978 |
| 2011-07-21 | 2011-07-19 | 8.457 | 422,811 | -5,535 | 0.01% | 3,575,516 |
| 2011-07-20 | 2011-07-18 | 8.673 | 428,346 | -5,534 | 0.01% | 3,715,203 |
| 2011-07-19 | 2011-07-15 | 8.873 | 433,880 | -5,534 | 0.01% | 3,849,849 |
| 2011-07-18 | 2011-07-14 | 8.782 | 439,414 | -55,729 | 0.01% | 3,858,840 |
| 2011-07-14 | 2011-07-12 | 8.344 | 495,143 | -6,573 | 0.01% | 4,131,280 |
| 2011-07-12 | 2011-07-08 | 8.764 | 501,716 | -5,477 | 0.01% | 4,396,803 |
| 2011-07-06 | 2011-07-04 | 8.471 | 507,193 | -5,477 | 0.01% | 4,296,640 |
| 2011-07-05 | 2011-06-30 | 8.125 | 512,670 | -10,955 | 0.01% | 4,165,198 |
| 2011-06-28 | 2011-06-24 | 7.942 | 523,625 | -3,286 | 0.01% | 4,158,602 |
| 2011-06-27 | 2011-06-23 | 7.832 | 526,911 | -5,477 | 0.01% | 4,126,980 |
| 2011-06-23 | 2011-06-21 | 7.613 | 532,388 | +14,241 | 0.01% | 4,053,238 |
| 2011-06-17 | 2011-06-15 | 7.759 | 518,147 | +27,386 | 0.01% | 4,020,497 |
| 2011-06-14 | 2011-06-10 | 7.832 | 490,761 | +5,477 | 0.01% | 3,843,838 |
| 2011-06-10 | 2011-06-08 | 8.015 | 485,284 | -10,954 | 0.01% | 3,889,540 |
| 2011-06-09 | 2011-06-07 | 7.905 | 496,238 | -10,955 | 0.01% | 3,922,976 |
| 2011-06-08 | 2011-06-03 | 7.869 | 507,193 | -10,954 | 0.01% | 3,991,060 |
| 2011-06-07 | 2011-06-02 | 7.851 | 518,147 | +32,863 | 0.01% | 4,067,797 |
| 2011-06-03 | 2011-06-01 | 8.088 | 485,284 | +5,477 | 0.01% | 3,924,980 |
| 2011-06-02 | 2011-05-31 | 8.362 | 479,807 | -5,477 | 0.01% | 4,012,082 |
| 2011-06-01 | 2011-05-30 | 8.344 | 485,284 | -65,727 | 0.01% | 4,049,020 |
| 2011-05-31 | 2011-05-27 | 8.325 | 551,011 | -10,954 | 0.01% | 4,587,361 |
| 2011-05-30 | 2011-05-26 | 7.905 | 561,965 | -82,159 | 0.01% | 4,442,577 |
| 2011-05-27 | 2011-05-25 | 7.851 | 644,124 | -10,955 | 0.01% | 5,056,799 |
| 2011-05-26 | 2011-05-24 | 7.723 | 655,079 | +27,387 | 0.01% | 5,059,083 |
| 2011-05-24 | 2011-05-20 | 7.705 | 627,692 | +54,772 | 0.01% | 4,836,117 |
| 2011-05-23 | 2011-05-19 | 7.686 | 572,920 | +5,477 | 0.01% | 4,403,661 |
| 2011-05-17 | 2011-05-13 | 7.924 | 567,443 | +27,387 | 0.01% | 4,496,243 |
| 2011-05-16 | 2011-05-12 | 7.997 | 540,056 | +5,477 | 0.01% | 4,318,677 |
| 2011-05-11 | 2011-05-06 | 7.905 | 534,579 | -5,477 | 0.01% | 4,226,079 |
| 2011-05-06 | 2011-05-04 | 7.905 | 540,056 | +16,431 | 0.01% | 4,269,377 |
| 2011-05-03 | 2011-04-28 | 8.271 | 523,625 | +5,478 | 0.01% | 4,330,683 |
| 2011-04-29 | 2011-04-27 | 8.344 | 518,147 | -5,478 | 0.01% | 4,323,216 |
| 2011-04-27 | 2011-04-21 | 8.271 | 523,625 | -54,772 | 0.01% | 4,330,683 |
| 2011-04-26 | 2011-04-20 | 8.088 | 578,397 | +17,527 | 0.01% | 4,678,079 |
| 2011-04-19 | 2011-04-15 | 8.161 | 560,870 | +4,382 | 0.01% | 4,577,280 |
| 2011-04-13 | 2011-04-11 | 8.252 | 556,488 | -4,382 | 0.01% | 4,592,319 |
| 2011-04-11 | 2011-04-07 | 8.252 | 560,870 | -54,772 | 0.01% | 4,628,480 |
| 2011-04-08 | 2011-04-06 | 8.198 | 615,642 | -5,478 | 0.01% | 5,046,757 |
| 2011-04-07 | 2011-04-04 | 8.125 | 621,120 | -1,095 | 0.01% | 5,046,303 |
| 2011-04-04 | 2011-03-31 | 8.088 | 622,215 | -5,477 | 0.01% | 5,032,479 |
| 2011-03-30 | 2011-03-28 | 7.705 | 627,692 | +5,477 | 0.01% | 4,836,117 |
| 2011-03-29 | 2011-03-25 | 8.125 | 622,215 | -2,191 | 0.01% | 5,055,199 |
| 2011-03-25 | 2011-03-23 | 8.179 | 624,406 | -3,286 | 0.01% | 5,107,200 |
| 2011-03-24 | 2011-03-22 | 8.125 | 627,692 | -15,337 | 0.01% | 5,099,697 |
| 2011-03-23 | 2011-03-21 | 7.632 | 643,029 | +1,096 | 0.01% | 4,907,323 |
| 2011-03-21 | 2011-03-17 | 7.175 | 641,933 | +15,336 | 0.01% | 4,605,959 |
| 2011-03-17 | 2011-03-15 | 7.522 | 626,597 | +17,527 | 0.01% | 4,713,281 |
| 2011-03-16 | 2011-03-14 | 7.686 | 609,070 | +89,827 | 0.01% | 4,681,522 |
| 2011-03-15 | 2011-03-11 | 8.033 | 519,243 | +101,877 | 0.01% | 4,171,201 |
| 2011-03-14 | 2011-03-10 | 8.307 | 417,366 | +21,909 | 0.01% | 3,467,099 |
| 2011-03-11 | 2011-03-09 | 8.599 | 395,457 | -5,477 | 0.01% | 3,400,619 |
| 2011-03-09 | 2011-03-07 | 8.471 | 400,934 | +5,477 | 0.01% | 3,396,477 |
| 2011-02-28 | 2011-02-24 | 8.599 | 395,457 | +1,095 | 0.01% | 3,400,619 |
| 2011-02-25 | 2011-02-23 | 8.818 | 394,362 | +5,478 | 0.01% | 3,477,603 |
| 2011-02-22 | 2011-02-18 | 8.910 | 388,884 | -10,955 | 0.01% | 3,464,796 |
| 2011-02-21 | 2011-02-17 | 8.983 | 399,839 | -71,204 | 0.01% | 3,591,601 |
| 2011-02-18 | 2011-02-16 | 8.690 | 471,043 | -5,477 | 0.01% | 4,093,599 |
| 2011-02-16 | 2011-02-14 | 8.508 | 476,520 | -7,669 | 0.01% | 4,054,197 |
| 2011-02-14 | 2011-02-10 | 8.106 | 484,189 | +10,955 | 0.01% | 3,924,964 |
| 2011-02-10 | 2011-02-08 | 8.398 | 473,234 | -5,477 | 0.01% | 3,974,400 |
| 2011-02-08 | 2011-02-02 | 8.398 | 478,711 | -1,096 | 0.01% | 4,020,398 |
| 2011-02-07 | 2011-01-31 | 8.252 | 479,807 | +12,050 | 0.01% | 3,959,522 |
| 2011-02-01 | 2011-01-28 | 8.417 | 467,757 | +27,386 | 0.01% | 3,936,942 |
| 2011-01-31 | 2011-01-27 | 8.490 | 440,371 | -1,095 | 0.01% | 3,738,604 |
| 2011-01-28 | 2011-01-26 | 8.617 | 441,466 | -16,432 | 0.01% | 3,804,320 |
| 2011-01-26 | 2011-01-24 | 8.380 | 457,898 | +18,623 | 0.01% | 3,837,242 |
| 2011-01-25 | 2011-01-21 | 8.563 | 439,275 | +43,818 | 0.01% | 3,761,379 |
| 2011-01-24 | 2011-01-20 | 8.617 | 395,457 | +16,432 | 0.01% | 3,407,839 |
| 2011-01-21 | 2011-01-19 | 8.855 | 379,025 | -5,478 | 0.01% | 3,356,196 |
| 2011-01-19 | 2011-01-17 | 8.928 | 384,503 | +16,432 | 0.01% | 3,432,783 |
| 2011-01-18 | 2011-01-14 | 9.037 | 368,071 | +5,477 | 0.01% | 3,326,401 |
| 2011-01-17 | 2011-01-13 | 8.928 | 362,594 | -87,636 | 0.01% | 3,237,183 |
| 2011-01-14 | 2011-01-12 | 8.818 | 450,230 | +10,955 | 0.01% | 3,970,264 |
| 2011-01-13 | 2011-01-11 | 8.544 | 439,275 | +38,341 | 0.01% | 3,753,359 |
| 2011-01-12 | 2011-01-10 | 8.800 | 400,934 | +38,340 | 0.01% | 3,528,237 |
| 2011-01-11 | 2011-01-07 | 9.165 | 362,594 | +16,432 | 0.01% | 3,323,243 |
| 2011-01-10 | 2011-01-06 | 9.202 | 346,162 | +5,477 | 0.01% | 3,185,281 |
| 2011-01-07 | 2011-01-05 | 9.129 | 340,685 | +5,478 | 0.01% | 3,110,003 |
| 2011-01-06 | 2011-01-04 | 9.275 | 335,207 | +5,477 | 0.01% | 3,108,956 |
| 2010-12-30 | 2010-12-28 | 9.074 | 329,730 | +5,477 | 0.01% | 2,991,938 |
| 2010-12-29 | 2010-12-24 | 9.275 | 324,253 | +5,477 | 0.01% | 3,007,361 |
| 2010-12-20 | 2010-12-16 | 9.110 | 318,776 | +14,241 | 0.01% | 2,904,183 |
| 2010-12-17 | 2010-12-15 | 9.512 | 304,535 | +2,191 | 0.01% | 2,896,761 |
| 2010-12-08 | 2010-12-06 | 10.242 | 302,344 | -7,668 | 0.01% | 3,096,720 |
| 2010-12-07 | 2010-12-03 | 10.188 | 310,012 | -5,477 | 0.01% | 3,158,279 |
| 2010-11-29 | 2010-11-25 | 9.676 | 315,489 | +5,477 | 0.01% | 3,052,797 |
| 2010-11-25 | 2010-11-23 | 9.815 | 310,012 | +6,960 | 0.01% | 3,042,915 |
| 2010-11-16 | 2010-11-12 | 10.311 | 303,052 | -5,451 | 0.01% | 3,124,719 |
| 2010-11-15 | 2010-11-11 | 10.384 | 308,503 | -14,171 | 0.01% | 3,203,563 |
| 2010-11-11 | 2010-11-09 | 9.944 | 322,674 | -5,451 | 0.01% | 3,208,638 |
| 2010-10-29 | 2010-10-27 | 9.338 | 328,125 | +5,451 | 0.01% | 3,064,182 |
| 2010-10-20 | 2010-10-18 | 9.669 | 322,674 | +5,450 | 0.01% | 3,119,838 |
| 2010-10-19 | 2010-10-15 | 10.054 | 317,224 | -14,171 | 0.01% | 3,189,364 |
| 2010-10-18 | 2010-10-14 | 9.852 | 331,395 | +10,901 | 0.01% | 3,264,959 |
| 2010-10-15 | 2010-10-13 | 9.669 | 320,494 | -40,334 | 0.01% | 3,098,760 |
| 2010-10-14 | 2010-10-12 | 9.338 | 360,828 | +5,450 | 0.01% | 3,369,578 |
| 2010-10-13 | 2010-10-11 | 9.375 | 355,378 | -14,171 | 0.01% | 3,331,723 |
| 2010-10-12 | 2010-10-08 | 9.357 | 369,549 | -16,352 | 0.01% | 3,457,799 |
| 2010-10-11 | 2010-10-07 | 9.155 | 385,901 | -10,901 | 0.01% | 3,532,921 |
| 2010-10-08 | 2010-10-06 | 9.045 | 396,802 | +2,180 | 0.01% | 3,589,040 |
| 2010-10-06 | 2010-10-04 | 8.953 | 394,622 | -232,194 | 0.01% | 3,533,122 |
| 2010-10-04 | 2010-09-29 | 8.825 | 626,816 | +4,360 | 0.01% | 5,531,496 |
| 2010-09-30 | 2010-09-28 | 8.825 | 622,456 | -13,081 | 0.01% | 5,493,021 |
| 2010-09-29 | 2010-09-27 | 8.953 | 635,537 | +213,662 | 0.01% | 5,690,077 |
| 2010-09-24 | 2010-09-21 | 8.935 | 421,875 | +10,901 | 0.01% | 3,769,383 |
| 2010-09-22 | 2010-09-20 | 8.898 | 410,974 | -5,450 | 0.01% | 3,656,904 |
| 2010-09-21 | 2010-09-17 | 8.806 | 416,424 | +5,450 | 0.01% | 3,667,199 |
| 2010-09-17 | 2010-09-15 | 8.733 | 410,974 | -21,802 | 0.01% | 3,589,044 |
| 2010-09-16 | 2010-09-14 | 8.770 | 432,776 | -47,965 | 0.01% | 3,795,321 |
| 2010-09-15 | 2010-09-13 | 8.586 | 480,741 | +14,172 | 0.01% | 4,127,761 |
| 2010-09-14 | 2010-09-10 | 8.458 | 466,569 | +27,252 | 0.01% | 3,946,156 |
| 2010-09-13 | 2010-09-09 | 8.495 | 439,317 | +32,704 | 0.01% | 3,731,784 |
| 2010-09-10 | 2010-09-08 | 8.568 | 406,613 | -10,901 | 0.01% | 3,483,819 |
| 2010-09-09 | 2010-09-07 | 8.696 | 417,514 | +5,450 | 0.01% | 3,630,838 |
| 2010-09-08 | 2010-09-06 | 8.623 | 412,064 | -16,351 | 0.01% | 3,553,203 |
| 2010-09-07 | 2010-09-03 | 8.421 | 428,415 | +3,270 | 0.01% | 3,607,737 |
| 2010-09-06 | 2010-09-02 | 8.329 | 425,145 | +5,451 | 0.01% | 3,541,200 |
| 2010-09-03 | 2010-09-01 | 8.183 | 419,694 | -5,451 | 0.01% | 3,434,196 |
| 2010-09-02 | 2010-08-31 | 8.183 | 425,145 | -10,901 | 0.01% | 3,478,800 |
| 2010-09-01 | 2010-08-30 | 8.219 | 436,046 | -6,541 | 0.01% | 3,583,998 |
| 2010-08-31 | 2010-08-27 | 8.146 | 442,587 | +2,180 | 0.01% | 3,605,281 |
| 2010-08-30 | 2010-08-26 | 8.219 | 440,407 | +6,541 | 0.01% | 3,619,843 |
| 2010-08-27 | 2010-08-25 | 8.128 | 433,866 | +15,262 | 0.01% | 3,526,280 |
| 2010-08-26 | 2010-08-24 | 8.366 | 418,604 | -2,181 | 0.01% | 3,502,077 |
| 2010-08-24 | 2010-08-20 | 8.439 | 420,785 | +23,983 | 0.01% | 3,551,204 |
| 2010-08-23 | 2010-08-19 | 8.715 | 396,802 | +5,451 | 0.01% | 3,458,000 |
| 2010-08-19 | 2010-08-17 | 8.843 | 391,351 | -16,352 | 0.01% | 3,460,756 |
| 2010-08-18 | 2010-08-16 | 8.825 | 407,703 | +5,450 | 0.01% | 3,597,878 |
| 2010-08-17 | 2010-08-13 | 8.696 | 402,253 | +16,352 | 0.01% | 3,498,123 |
| 2010-08-16 | 2010-08-12 | 8.623 | 385,901 | +5,451 | 0.01% | 3,327,601 |
| 2010-08-13 | 2010-08-11 | 8.550 | 380,450 | +33,793 | 0.01% | 3,252,677 |
| 2010-08-12 | 2010-08-10 | 8.806 | 346,657 | +3,271 | 0.01% | 3,052,802 |
| 2010-08-10 | 2010-08-06 | 9.228 | 343,386 | +1,090 | 0.01% | 3,168,897 |
| 2010-08-09 | 2010-08-05 | 9.467 | 342,296 | -5,451 | 0.01% | 3,240,478 |
| 2010-08-06 | 2010-08-04 | 9.522 | 347,747 | +5,451 | 0.01% | 3,311,222 |
| 2010-08-05 | 2010-08-03 | 9.614 | 342,296 | -27,253 | 0.01% | 3,290,717 |
| 2010-08-04 | 2010-08-02 | 9.394 | 369,549 | +1,090 | 0.01% | 3,471,359 |
| 2010-08-03 | 2010-07-30 | 9.155 | 368,459 | -7,631 | 0.01% | 3,373,240 |
| 2010-07-30 | 2010-07-28 | 9.100 | 376,090 | +5,451 | 0.01% | 3,422,401 |
| 2010-07-29 | 2010-07-27 | 8.953 | 370,639 | -8,721 | 0.01% | 3,318,398 |
| 2010-07-26 | 2010-07-22 | 8.981 | 379,360 | +3,484 | 0.01% | 3,406,886 |
| 2010-07-23 | 2010-07-21 | 9.092 | 375,876 | -8,641 | 0.01% | 3,417,358 |
| 2010-07-22 | 2010-07-20 | 8.832 | 384,517 | -16,202 | 0.01% | 3,396,239 |
| 2010-07-21 | 2010-07-19 | 8.684 | 400,719 | +12,962 | 0.01% | 3,479,983 |
| 2010-07-20 | 2010-07-16 | 8.666 | 387,757 | -88,569 | 0.01% | 3,360,236 |
| 2010-07-16 | 2010-07-14 | 8.425 | 476,326 | -83,168 | 0.01% | 4,013,100 |
| 2010-07-15 | 2010-07-13 | 8.166 | 559,494 | +21,602 | 0.01% | 4,568,760 |
| 2010-07-14 | 2010-07-12 | 8.314 | 537,892 | -5,400 | 0.01% | 4,472,041 |
| 2010-07-12 | 2010-07-08 | 8.203 | 543,292 | +3,240 | 0.01% | 4,456,577 |
| 2010-07-09 | 2010-07-07 | 8.147 | 540,052 | -5,401 | 0.01% | 4,399,999 |
| 2010-07-08 | 2010-07-06 | 8.258 | 545,453 | -56,165 | 0.01% | 4,504,603 |
| 2010-07-06 | 2010-07-02 | 7.777 | 601,618 | +21,602 | 0.01% | 4,678,800 |
| 2010-07-05 | 2010-06-30 | 7.851 | 580,016 | -5,400 | 0.01% | 4,553,760 |
| 2010-07-02 | 2010-06-29 | 7.851 | 585,416 | +39,963 | 0.01% | 4,596,156 |
| 2010-06-30 | 2010-06-28 | 8.129 | 545,453 | +97,210 | 0.01% | 4,433,903 |
| 2010-06-29 | 2010-06-25 | 8.407 | 448,243 | -5,401 | 0.01% | 3,768,198 |
| 2010-06-28 | 2010-06-24 | 8.481 | 453,644 | -2,160 | 0.01% | 3,847,202 |
| 2010-06-25 | 2010-06-23 | 8.351 | 455,804 | +41,044 | 0.01% | 3,806,440 |
| 2010-06-24 | 2010-06-22 | 8.573 | 414,760 | -23,762 | 0.01% | 3,555,840 |
| 2010-06-23 | 2010-06-21 | 8.221 | 438,522 | -5,401 | 0.01% | 3,605,277 |
| 2010-06-22 | 2010-06-18 | 7.814 | 443,923 | +5,401 | 0.01% | 3,468,841 |
| 2010-06-21 | 2010-06-17 | 8.018 | 438,522 | +14,041 | 0.01% | 3,515,957 |
| 2010-06-18 | 2010-06-15 | 8.073 | 424,481 | -18,362 | 0.01% | 3,426,960 |
| 2010-06-17 | 2010-06-14 | 7.777 | 442,843 | +5,401 | 0.01% | 3,444,002 |
| 2010-06-15 | 2010-06-11 | 7.555 | 437,442 | -8,641 | 0.01% | 3,304,798 |
| 2010-06-14 | 2010-06-10 | 7.314 | 446,083 | +3,240 | 0.01% | 3,262,700 |
| 2010-06-11 | 2010-06-09 | 7.684 | 442,843 | +32,403 | 0.01% | 3,403,002 |
| 2010-06-10 | 2010-06-08 | 8.073 | 410,440 | +27,003 | 0.01% | 3,313,603 |
| 2010-06-09 | 2010-06-07 | 8.462 | 383,437 | +11,881 | 0.01% | 3,244,700 |
| 2010-06-08 | 2010-06-04 | 8.777 | 371,556 | -27,002 | 0.01% | 3,261,121 |
| 2010-06-07 | 2010-06-03 | 8.388 | 398,558 | -3,241 | 0.01% | 3,343,136 |
| 2010-06-04 | 2010-06-02 | 8.258 | 401,799 | +35,644 | 0.01% | 3,318,242 |
| 2010-06-03 | 2010-06-01 | 8.629 | 366,155 | -5,401 | 0.01% | 3,159,477 |
| 2010-06-02 | 2010-05-31 | 8.721 | 371,556 | -5,400 | 0.01% | 3,240,481 |
| 2010-06-01 | 2010-05-28 | 8.777 | 376,956 | -5,401 | 0.01% | 3,308,517 |
| 2010-05-31 | 2010-05-27 | 8.832 | 382,357 | +3,240 | 0.01% | 3,377,161 |
| 2010-05-28 | 2010-05-26 | 8.499 | 379,117 | +11,882 | 0.01% | 3,222,184 |
| 2010-05-27 | 2010-05-25 | 8.592 | 367,235 | +16,201 | 0.01% | 3,155,196 |
| 2010-05-26 | 2010-05-24 | 9.295 | 351,034 | +9,721 | 0.01% | 3,263,001 |
| 2010-05-25 | 2010-05-20 | 8.999 | 341,313 | -5,400 | 0.01% | 3,071,521 |
| 2010-05-24 | 2010-05-19 | 9.406 | 346,713 | +2,160 | 0.01% | 3,261,356 |
| 2010-05-20 | 2010-05-18 | 9.795 | 344,553 | +20,522 | 0.01% | 3,375,018 |
| 2010-05-19 | 2010-05-17 | 9.999 | 324,031 | +5,400 | 0.01% | 3,239,997 |
| 2010-05-18 | 2010-05-14 | 10.610 | 318,631 | -6,480 | 0.01% | 3,380,703 |
| 2010-05-17 | 2010-05-13 | 10.240 | 325,111 | -23,763 | 0.01% | 3,329,056 |
| 2010-05-14 | 2010-05-12 | 9.888 | 348,874 | -2,160 | 0.01% | 3,449,643 |
| 2010-05-13 | 2010-05-11 | 9.869 | 351,034 | -20,522 | 0.01% | 3,464,501 |
| 2010-05-12 | 2010-05-10 | 9.777 | 371,556 | +15,122 | 0.01% | 3,632,641 |
| 2010-05-11 | 2010-05-07 | 9.592 | 356,434 | -5,401 | 0.01% | 3,418,796 |
| 2010-05-10 | 2010-05-06 | 9.795 | 361,835 | +22,682 | 0.01% | 3,544,301 |
| 2010-05-07 | 2010-05-05 | 10.369 | 339,153 | +22,682 | 0.01% | 3,516,803 |
| 2010-05-06 | 2010-05-04 | 10.814 | 316,471 | +10,802 | 0.01% | 3,422,245 |
| 2010-05-05 | 2010-05-03 | 10.888 | 305,669 | +5,400 | 0.01% | 3,328,075 |
| 2010-04-30 | 2010-04-28 | 10.851 | 300,269 | +5,401 | 0.01% | 3,258,160 |
| 2010-04-28 | 2010-04-26 | 11.480 | 294,868 | +2,160 | 0.01% | 3,385,195 |
| 2010-04-27 | 2010-04-23 | 11.277 | 292,708 | -21,602 | 0.01% | 3,300,777 |
| 2010-04-26 | 2010-04-22 | 10.980 | 314,310 | -10,801 | 0.01% | 3,451,256 |
| 2010-04-23 | 2010-04-21 | 10.518 | 325,111 | -1,080 | 0.01% | 3,419,356 |
| 2010-04-22 | 2010-04-20 | 10.462 | 326,191 | +5,400 | 0.01% | 3,412,595 |
| 2010-04-20 | 2010-04-16 | 10.555 | 320,791 | +5,401 | 0.01% | 3,385,800 |
| 2010-04-19 | 2010-04-15 | 10.814 | 315,390 | -756,073 | 0.01% | 3,410,555 |
| 2010-04-16 | 2010-04-14 | 10.740 | 1,071,463 | +740,951 | 0.02% | 11,507,196 |
| 2010-04-14 | 2010-04-12 | 10.499 | 330,512 | -6,481 | 0.01% | 3,470,041 |
| 2010-04-13 | 2010-04-09 | 10.536 | 336,993 | +1,081 | 0.01% | 3,550,565 |
| 2010-04-12 | 2010-04-08 | 10.555 | 335,912 | -48,605 | 0.01% | 3,545,396 |
| 2010-04-09 | 2010-04-07 | 10.499 | 384,517 | -21,602 | 0.01% | 4,037,039 |
| 2010-04-08 | 2010-04-01 | 10.184 | 406,119 | -68,047 | 0.01% | 4,135,998 |
| 2010-04-07 | 2010-03-31 | 9.925 | 474,166 | -21,602 | 0.01% | 4,706,082 |
| 2010-04-01 | 2010-03-30 | 9.869 | 495,768 | -32,403 | 0.01% | 4,892,942 |
| 2010-03-29 | 2010-03-25 | 9.795 | 528,171 | -2,160 | 0.01% | 5,173,620 |
| 2010-03-26 | 2010-03-24 | 9.573 | 530,331 | -12,961 | 0.01% | 5,076,938 |
| 2010-03-25 | 2010-03-23 | 9.481 | 543,292 | +25,922 | 0.01% | 5,150,716 |
| 2010-03-22 | 2010-03-18 | 10.129 | 517,370 | +27,003 | 0.01% | 5,240,261 |
| 2010-03-19 | 2010-03-17 | 10.018 | 490,367 | -3,241 | 0.01% | 4,912,277 |
| 2010-03-18 | 2010-03-16 | 9.869 | 493,608 | +10,801 | 0.01% | 4,871,624 |
| 2010-03-17 | 2010-03-15 | 9.832 | 482,807 | +48,605 | 0.01% | 4,747,144 |
| 2010-03-16 | 2010-03-12 | 10.055 | 434,202 | +11,881 | 0.01% | 4,365,721 |
| 2010-03-15 | 2010-03-11 | 10.240 | 422,321 | -25,922 | 0.01% | 4,324,463 |
| 2010-03-12 | 2010-03-10 | 10.018 | 448,243 | -10,801 | 0.01% | 4,490,297 |
| 2010-03-10 | 2010-03-08 | 9.981 | 459,044 | +104,770 | 0.01% | 4,581,497 |
| 2010-03-09 | 2010-03-05 | 9.555 | 354,274 | -21,602 | 0.01% | 3,384,958 |
| 2010-03-08 | 2010-03-04 | 9.406 | 375,876 | +3,240 | 0.01% | 3,535,677 |
| 2010-03-05 | 2010-03-03 | 9.444 | 372,636 | +37,804 | 0.01% | 3,519,000 |
| 2010-03-04 | 2010-03-02 | 9.647 | 334,832 | -16,202 | 0.01% | 3,230,197 |
| 2010-03-02 | 2010-02-26 | 9.351 | 351,034 | +37,804 | 0.01% | 3,282,501 |
| 2010-02-26 | 2010-02-24 | 9.814 | 313,230 | -12,961 | 0.01% | 3,073,998 |
| 2010-02-25 | 2010-02-23 | 10.166 | 326,191 | +5,400 | 0.01% | 3,315,955 |
| 2010-02-24 | 2010-02-22 | 9.999 | 320,791 | +12,961 | 0.01% | 3,207,600 |
| 2010-02-22 | 2010-02-18 | 9.925 | 307,830 | -24,842 | 0.01% | 3,055,203 |
| 2010-02-19 | 2010-02-17 | 9.666 | 332,672 | -2,160 | 0.01% | 3,215,519 |
| 2010-02-17 | 2010-02-11 | 9.406 | 334,832 | +5,400 | 0.01% | 3,149,597 |
| 2010-02-12 | 2010-02-10 | 9.481 | 329,432 | +5,401 | 0.01% | 3,123,202 |
| 2010-02-11 | 2010-02-09 | 9.555 | 324,031 | +21,602 | 0.01% | 3,095,997 |
| 2010-02-10 | 2010-02-08 | 9.684 | 302,429 | -15,122 | 0.01% | 2,928,798 |
| 2010-02-09 | 2010-02-05 | 9.462 | 317,551 | +41,044 | 0.01% | 3,004,683 |
| 2010-02-08 | 2010-02-04 | 10.536 | 276,507 | -5,400 | 0.01% | 2,913,283 |
| 2010-02-05 | 2010-02-03 | 10.518 | 281,907 | -2,160 | 0.01% | 2,964,958 |
| 2010-02-04 | 2010-02-02 | 9.999 | 284,067 | +5,400 | 0.01% | 2,840,396 |
| 2010-01-29 | 2010-01-27 | 9.406 | 278,667 | -2,160 | 0.01% | 2,621,281 |
| 2010-01-28 | 2010-01-26 | 9.610 | 280,827 | +9,721 | 0.01% | 2,698,799 |
| 2010-01-12 | 2010-01-08 | 10.073 | 271,106 | -5,401 | 0.01% | 2,730,878 |
| 2010-01-11 | 2010-01-07 | 10.073 | 276,507 | -10,801 | 0.01% | 2,785,283 |
| 2010-01-07 | 2010-01-05 | 9.703 | 287,308 | -8,641 | 0.01% | 2,787,683 |
| 2010-01-06 | 2010-01-04 | 9.240 | 295,949 | +3,241 | 0.01% | 2,734,524 |
| 2009-12-30 | 2009-12-28 | 8.962 | 292,708 | -5,401 | 0.01% | 2,623,278 |
| 2009-12-29 | 2009-12-24 | 8.721 | 298,109 | -10,801 | 0.01% | 2,599,922 |
| 2009-12-28 | 2009-12-22 | 8.462 | 308,910 | -10,801 | 0.01% | 2,614,042 |
| 2009-12-23 | 2009-12-21 | 8.129 | 319,711 | +10,801 | 0.01% | 2,598,881 |
| 2009-12-21 | 2009-12-17 | 8.221 | 308,910 | -16,201 | 0.01% | 2,539,682 |
| 2009-12-17 | 2009-12-15 | 8.610 | 325,111 | -16,202 | 0.01% | 2,799,297 |
| 2009-12-16 | 2009-12-14 | 8.832 | 341,313 | -5,400 | 0.01% | 3,014,641 |
| 2009-12-14 | 2009-12-10 | 8.555 | 346,713 | -10,801 | 0.01% | 2,966,036 |
| 2009-12-10 | 2009-12-08 | 8.333 | 357,514 | -10,802 | 0.01% | 2,978,996 |
| 2009-12-09 | 2009-12-07 | 7.888 | 368,316 | +5,401 | 0.01% | 2,905,324 |
| 2009-12-08 | 2009-12-04 | 7.944 | 362,915 | +5,401 | 0.01% | 2,882,880 |
| 2009-12-07 | 2009-12-03 | 8.055 | 357,514 | -71,287 | 0.01% | 2,879,696 |
| 2009-12-04 | 2009-12-02 | 8.073 | 428,801 | +90,728 | 0.01% | 3,461,837 |
| 2009-12-02 | 2009-11-30 | 8.277 | 338,073 | +5,401 | 0.01% | 2,798,223 |
| 2009-12-01 | 2009-11-27 | 7.907 | 332,672 | +4,320 | 0.01% | 2,630,319 |
| 2009-11-30 | 2009-11-26 | 8.036 | 328,352 | -5,400 | 0.01% | 2,638,723 |
| 2009-11-27 | 2009-11-25 | 8.018 | 333,752 | +5,400 | 0.01% | 2,675,938 |
| 2009-11-26 | 2009-11-24 | 7.999 | 328,352 | +5,401 | 0.01% | 2,626,563 |
| 2009-11-25 | 2009-11-23 | 8.036 | 322,951 | +7,561 | 0.01% | 2,595,319 |
| 2009-11-24 | 2009-11-20 | 7.944 | 315,390 | +21,602 | 0.01% | 2,505,357 |
| 2009-11-23 | 2009-11-19 | 8.388 | 293,788 | -1,080 | 0.01% | 2,464,317 |
| 2009-11-20 | 2009-11-18 | 8.407 | 294,868 | +1,080 | 0.01% | 2,478,848 |
| 2009-11-19 | 2009-11-17 | 8.704 | 293,788 | -10,129 | 0.01% | 2,557,002 |
| 2009-11-18 | 2009-11-16 | 8.685 | 303,917 | -25,865 | 0.01% | 2,639,520 |
| 2009-11-17 | 2009-11-13 | 8.332 | 329,782 | -14,011 | 0.01% | 2,747,878 |
| 2009-11-16 | 2009-11-12 | 8.332 | 343,793 | -19,399 | 0.01% | 2,864,623 |
| 2009-11-13 | 2009-11-11 | 7.980 | 363,192 | +15,088 | 0.01% | 2,898,203 |
| 2009-11-12 | 2009-11-10 | 7.701 | 348,104 | +30,177 | 0.01% | 2,680,904 |
| 2009-11-11 | 2009-11-09 | 8.054 | 317,927 | +5,388 | 0.01% | 2,560,597 |
| 2009-11-09 | 2009-11-05 | 8.240 | 312,539 | -26,943 | 0.01% | 2,575,202 |
| 2009-11-06 | 2009-11-04 | 8.128 | 339,482 | +10,777 | 0.01% | 2,759,402 |
| 2009-11-05 | 2009-11-03 | 8.035 | 328,705 | -5,388 | 0.01% | 2,641,303 |
| 2009-11-04 | 2009-11-02 | 8.017 | 334,093 | +5,388 | 0.01% | 2,678,399 |
| 2009-11-02 | 2009-10-29 | 8.240 | 328,705 | +28,021 | 0.01% | 2,708,404 |
| 2009-10-29 | 2009-10-27 | 8.388 | 300,684 | +10,777 | 0.01% | 2,522,161 |
| 2009-10-22 | 2009-10-20 | 8.722 | 289,907 | -5,388 | 0.01% | 2,528,603 |
| 2009-10-21 | 2009-10-19 | 8.648 | 295,295 | +10,777 | 0.01% | 2,553,678 |
| 2009-10-20 | 2009-10-16 | 8.314 | 284,518 | -10,777 | 0.01% | 2,365,440 |
| 2009-10-19 | 2009-10-15 | 8.407 | 295,295 | -32,332 | 0.01% | 2,482,438 |
| 2009-10-16 | 2009-10-14 | 8.203 | 327,627 | -10,777 | 0.01% | 2,687,361 |
| 2009-10-15 | 2009-10-13 | 7.794 | 338,404 | -21,554 | 0.01% | 2,637,600 |
| 2009-10-14 | 2009-10-12 | 7.479 | 359,958 | +26,943 | 0.01% | 2,692,037 |
| 2009-10-13 | 2009-10-09 | 7.386 | 333,015 | -26,943 | 0.01% | 2,459,637 |
| 2009-10-12 | 2009-10-08 | 7.553 | 359,958 | -8,622 | 0.01% | 2,718,757 |
| 2009-10-09 | 2009-10-07 | 7.238 | 368,580 | -21,555 | 0.01% | 2,667,599 |
| 2009-10-08 | 2009-10-06 | 6.829 | 390,135 | -9,699 | 0.01% | 2,664,323 |
| 2009-10-07 | 2009-10-05 | 6.328 | 399,834 | -2,156 | 0.01% | 2,530,220 |
| 2009-10-02 | 2009-09-29 | 6.458 | 401,990 | +10,778 | 0.01% | 2,596,083 |
| 2009-09-30 | 2009-09-28 | 6.235 | 391,212 | +5,388 | 0.01% | 2,439,358 |
| 2009-09-28 | 2009-09-24 | 6.477 | 385,824 | -36,642 | 0.01% | 2,498,842 |
| 2009-09-25 | 2009-09-23 | 6.384 | 422,466 | -1,055,088 | 0.01% | 2,696,959 |
| 2009-09-24 | 2009-09-22 | 6.198 | 1,477,554 | +1,059,399 | 0.03% | 9,158,280 |
| 2009-09-23 | 2009-09-21 | 6.217 | 418,155 | +5,388 | 0.01% | 2,599,598 |
| 2009-09-22 | 2009-09-18 | 6.477 | 412,767 | -2,155 | 0.01% | 2,673,342 |
| 2009-09-21 | 2009-09-17 | 6.477 | 414,922 | +16,166 | 0.01% | 2,687,299 |
| 2009-09-18 | 2009-09-16 | 6.588 | 398,756 | +5,388 | 0.01% | 2,626,998 |
| 2009-09-15 | 2009-09-11 | 6.421 | 393,368 | +2,156 | 0.01% | 2,525,802 |
| 2009-09-14 | 2009-09-10 | 6.532 | 391,212 | -4,311 | 0.01% | 2,555,518 |
| 2009-09-11 | 2009-09-09 | 6.402 | 395,523 | +22,632 | 0.01% | 2,532,299 |
| 2009-09-10 | 2009-09-08 | 6.792 | 372,891 | +5,389 | 0.01% | 2,532,719 |
| 2009-09-08 | 2009-09-04 | 6.811 | 367,502 | -35,565 | 0.01% | 2,502,937 |
| 2009-09-07 | 2009-09-03 | 6.718 | 403,067 | +3,233 | 0.01% | 2,707,758 |
| 2009-09-04 | 2009-09-02 | 6.347 | 399,834 | +5,389 | 0.01% | 2,537,640 |
| 2009-09-03 | 2009-09-01 | 6.421 | 394,445 | +26,943 | 0.01% | 2,532,717 |
| 2009-09-02 | 2009-08-31 | 6.068 | 367,502 | -32,332 | 0.01% | 2,230,137 |
| 2009-09-01 | 2009-08-28 | 6.254 | 399,834 | -5,389 | 0.01% | 2,500,540 |
| 2009-08-28 | 2009-08-26 | 6.644 | 405,223 | +5,389 | 0.01% | 2,692,162 |
| 2009-08-27 | 2009-08-25 | 6.718 | 399,834 | -16,166 | 0.01% | 2,686,039 |
| 2009-08-25 | 2009-08-21 | 6.532 | 416,000 | -10,777 | 0.01% | 2,717,441 |
| 2009-08-24 | 2009-08-20 | 6.625 | 426,777 | +43,109 | 0.01% | 2,827,440 |
| 2009-08-21 | 2009-08-19 | 6.551 | 383,668 | -5,389 | 0.01% | 2,513,358 |
| 2009-08-18 | 2009-08-14 | 6.866 | 389,057 | +16,166 | 0.01% | 2,671,401 |
| 2009-08-17 | 2009-08-13 | 6.903 | 372,891 | -5,389 | 0.01% | 2,574,239 |
| 2009-08-13 | 2009-08-11 | 7.293 | 378,280 | +16,166 | 0.01% | 2,758,862 |
| 2009-08-12 | 2009-08-10 | 7.293 | 362,114 | +5,389 | 0.01% | 2,640,961 |
| 2009-08-11 | 2009-08-07 | 7.200 | 356,725 | +10,777 | 0.01% | 2,568,558 |
| 2009-08-10 | 2009-08-06 | 7.126 | 345,948 | -32,332 | 0.01% | 2,465,279 |
| 2009-08-07 | 2009-08-05 | 6.774 | 378,280 | +43,109 | 0.01% | 2,562,302 |
| 2009-08-06 | 2009-08-04 | 7.293 | 335,171 | -10,777 | 0.01% | 2,444,461 |
| 2009-08-04 | 2009-07-31 | 6.829 | 345,948 | -16,166 | 0.01% | 2,362,559 |
| 2009-07-31 | 2009-07-29 | 6.495 | 362,114 | +21,555 | 0.01% | 2,352,001 |
| 2009-07-28 | 2009-07-24 | 6.588 | 340,559 | +10,777 | 0.01% | 2,243,597 |
| 2009-07-27 | 2009-07-23 | 6.495 | 329,782 | +16,166 | 0.01% | 2,141,998 |
| 2009-07-24 | 2009-07-22 | 6.607 | 313,616 | -71,130 | 0.01% | 2,071,917 |
| 2009-07-23 | 2009-07-21 | 6.235 | 384,746 | +8,622 | 0.01% | 2,399,040 |
| 2009-07-22 | 2009-07-20 | 5.846 | 376,124 | -26,943 | 0.01% | 2,198,699 |
| 2009-07-21 | 2009-07-17 | 5.827 | 403,067 | -34,487 | 0.01% | 2,348,719 |
| 2009-07-20 | 2009-07-16 | 5.456 | 437,554 | -10,777 | 0.01% | 2,387,279 |
| 2009-07-17 | 2009-07-15 | 5.456 | 448,331 | -16,166 | 0.01% | 2,446,077 |
| 2009-07-16 | 2009-07-14 | 5.066 | 464,497 | -29,099 | 0.01% | 2,353,259 |
| 2009-07-15 | 2009-07-13 | 4.788 | 493,596 | +5,389 | 0.01% | 2,363,281 |
| 2009-07-14 | 2009-07-10 | 4.844 | 488,207 | -2,891,523 | 0.01% | 2,364,659 |
| 2009-07-13 | 2009-07-09 | 4.899 | 3,379,730 | +2,902,300 | 0.07% | 16,558,082 |
| 2009-07-10 | 2009-07-08 | 4.936 | 477,430 | +26,943 | 0.01% | 2,356,760 |
| 2009-07-09 | 2009-07-07 | 5.122 | 450,487 | -5,389 | 0.01% | 2,307,360 |
| 2009-07-07 | 2009-07-03 | 5.215 | 455,876 | -1,813,802 | 0.01% | 2,377,263 |
| 2009-07-06 | 2009-07-02 | 5.308 | 2,269,678 | +1,179,025 | 0.05% | 12,046,320 |
| 2009-07-03 | 2009-06-30 | 5.400 | 1,090,653 | +669,265 | 0.02% | 5,889,843 |
| 2009-07-02 | 2009-06-29 | 5.623 | 421,388 | -802,902 | 0.01% | 2,369,457 |
| 2009-06-30 | 2009-06-26 | 5.475 | 1,224,290 | +727,461 | 0.02% | 6,702,401 |
| 2009-06-29 | 2009-06-25 | 5.400 | 496,829 | +10,777 | 0.01% | 2,683,021 |
| 2009-06-26 | 2009-06-24 | 5.363 | 486,052 | -40,953 | 0.01% | 2,606,782 |
| 2009-06-24 | 2009-06-22 | 5.456 | 527,005 | -5,389 | 0.01% | 2,875,320 |
| 2009-06-23 | 2009-06-19 | 5.270 | 532,394 | +24,788 | 0.01% | 2,805,922 |
| 2009-06-22 | 2009-06-18 | 5.270 | 507,606 | -1,254,466 | 0.01% | 2,675,280 |
| 2009-06-19 | 2009-06-17 | 5.419 | 1,762,072 | +378,280 | 0.04% | 9,548,400 |
| 2009-06-18 | 2009-06-16 | 5.419 | 1,383,792 | +1,019,523 | 0.03% | 7,498,558 |
| 2009-06-16 | 2009-06-12 | 5.716 | 364,269 | +21,554 | 0.01% | 2,082,078 |
| 2009-06-15 | 2009-06-11 | 5.920 | 342,715 | -5,389 | 0.01% | 2,028,840 |
| 2009-06-12 | 2009-06-10 | 5.604 | 348,104 | -2,216,869 | 0.01% | 1,950,923 |
| 2009-06-11 | 2009-06-09 | 5.140 | 2,564,973 | +2,179,149 | 0.05% | 13,185,198 |
| 2009-06-10 | 2009-06-08 | 5.308 | 385,824 | -959,170 | 0.01% | 2,047,761 |
| 2009-06-09 | 2009-06-05 | 5.623 | 1,344,994 | -356,726 | 0.03% | 7,562,878 |
| 2009-06-08 | 2009-06-04 | 5.642 | 1,701,720 | +1,375,171 | 0.03% | 9,600,322 |
| 2009-06-05 | 2009-06-03 | 5.827 | 326,549 | -427,855 | 0.01% | 1,902,839 |
| 2009-06-04 | 2009-06-02 | 5.790 | 754,404 | +67,896 | 0.02% | 4,368,000 |
| 2009-06-03 | 2009-06-01 | 6.105 | 686,508 | +351,337 | 0.01% | 4,191,463 |
| 2009-06-02 | 2009-05-29 | 5.753 | 335,171 | -16,166 | 0.01% | 1,928,201 |
| 2009-06-01 | 2009-05-27 | 5.660 | 351,337 | -3,233 | 0.01% | 1,988,602 |
| 2009-05-29 | 2009-05-26 | 5.623 | 354,570 | -40,953 | 0.01% | 1,993,741 |
| 2009-05-27 | 2009-05-25 | 5.883 | 395,523 | -19,399 | 0.01% | 2,326,779 |
| 2009-05-26 | 2009-05-22 | 5.196 | 414,922 | +37,720 | 0.01% | 2,155,999 |
| 2009-05-25 | 2009-05-21 | 5.549 | 377,202 | -12,933 | 0.01% | 2,093,000 |
| 2009-05-22 | 2009-05-20 | 5.771 | 390,135 | -1,077 | 0.01% | 2,251,642 |
| 2009-05-21 | 2009-05-19 | 5.326 | 391,212 | +17,243 | 0.01% | 2,083,618 |
| 2009-05-20 | 2009-05-18 | 5.363 | 373,969 | -2,155 | 0.01% | 2,005,661 |
| 2009-05-18 | 2009-05-14 | 4.955 | 376,124 | +10,777 | 0.01% | 1,863,659 |
| 2009-05-14 | 2009-05-12 | 5.437 | 365,347 | +16,166 | 0.01% | 1,986,540 |
| 2009-05-13 | 2009-05-11 | 5.308 | 349,181 | -31,254 | 0.01% | 1,853,279 |
| 2009-05-12 | 2009-05-08 | 5.456 | 380,435 | -119,627 | 0.01% | 2,075,639 |
| 2009-05-11 | 2009-05-07 | 4.639 | 500,062 | +64,663 | 0.01% | 2,320,000 |
| 2009-05-08 | 2009-05-06 | 4.639 | 435,399 | -17,243 | 0.01% | 2,020,001 |
| 2009-05-07 | 2009-05-05 | 4.584 | 452,642 | -2,979,896 | 0.01% | 2,074,798 |
| 2009-05-06 | 2009-05-04 | 4.343 | 3,432,538 | +2,947,564 | 0.07% | 14,905,801 |
| 2009-05-05 | 2009-04-30 | 3.953 | 484,974 | -5,389 | 0.01% | 1,917,000 |
| 2009-05-04 | 2009-04-29 | 3.990 | 490,363 | +10,778 | 0.01% | 1,956,502 |
| 2009-04-30 | 2009-04-28 | 3.860 | 479,585 | +16,165 | 0.01% | 1,851,199 |
| 2009-04-29 | 2009-04-27 | 3.786 | 463,420 | -102,383 | 0.01% | 1,754,402 |
| 2009-04-28 | 2009-04-24 | 4.268 | 565,803 | -21,554 | 0.01% | 2,415,000 |
| 2009-04-24 | 2009-04-22 | 4.027 | 587,357 | +15,088 | 0.01% | 2,365,299 |
| 2009-04-23 | 2009-04-21 | 4.008 | 572,269 | +6,466 | 0.01% | 2,293,919 |
| 2009-04-20 | 2009-04-16 | 4.194 | 565,803 | -538,860 | 0.01% | 2,373,000 |
| 2009-04-17 | 2009-04-15 | 4.324 | 1,104,663 | -2,281,533 | 0.02% | 4,776,501 |
| 2009-04-16 | 2009-04-14 | 3.841 | 3,386,196 | +1,839,668 | 0.07% | 13,007,880 |
| 2009-04-15 | 2009-04-09 | 3.637 | 1,546,528 | +829,844 | 0.03% | 5,625,200 |
| 2009-04-08 | 2009-04-06 | 4.175 | 716,684 | -2,155 | 0.01% | 2,992,501 |
| 2009-04-07 | 2009-04-03 | 3.841 | 718,839 | -56,042 | 0.01% | 2,761,379 |
| 2009-04-06 | 2009-04-02 | 3.786 | 774,881 | +3,234 | 0.02% | 2,933,522 |
| 2009-04-03 | 2009-04-01 | 3.433 | 771,647 | -737,161 | 0.02% | 2,649,198 |
| 2009-04-02 | 2009-03-31 | 3.303 | 1,508,808 | +737,161 | 0.03% | 4,984,001 |
| 2009-04-01 | 2009-03-30 | 3.359 | 771,647 | -5,389 | 0.02% | 2,591,919 |
| 2009-03-31 | 2009-03-27 | 3.619 | 777,036 | -5,389 | 0.02% | 2,811,900 |
| 2009-03-30 | 2009-03-26 | 3.563 | 782,425 | +269,430 | 0.02% | 2,787,841 |
| 2009-03-27 | 2009-03-25 | 3.489 | 512,995 | -272,663 | 0.01% | 1,789,761 |
| 2009-03-26 | 2009-03-24 | 3.563 | 785,658 | -339,482 | 0.02% | 2,799,361 |
| 2009-03-25 | 2009-03-23 | 3.396 | 1,125,140 | +576,581 | 0.02% | 3,821,041 |
| 2009-03-24 | 2009-03-20 | 3.266 | 548,559 | -565,803 | 0.01% | 1,791,679 |
| 2009-03-23 | 2009-03-19 | 3.266 | 1,114,362 | -587,358 | 0.02% | 3,639,679 |
| 2009-03-20 | 2009-03-18 | 3.378 | 1,701,720 | -467,730 | 0.03% | 5,747,561 |
| 2009-03-19 | 2009-03-17 | 3.155 | 2,169,450 | -8,364,184 | 0.04% | 6,844,200 |
| 2009-03-18 | 2009-03-16 | 3.099 | 10,533,634 | -2,628,559 | 0.21% | 32,645,159 |
| 2009-03-17 | 2009-03-13 | 2.821 | 13,162,193 | +259,731 | 0.27% | 37,127,520 |
| 2009-03-16 | 2009-03-12 | 2.839 | 12,902,462 | +227,398 | 0.26% | 36,634,319 |
| 2009-03-13 | 2009-03-11 | 2.839 | 12,675,064 | -2,743,874 | 0.26% | 35,988,661 |
| 2009-03-12 | 2009-03-10 | 2.728 | 15,418,938 | +78,673 | 0.31% | 42,062,579 |
| 2009-03-11 | 2009-03-09 | 2.691 | 15,340,265 | +217,700 | 0.31% | 41,278,600 |
| 2009-03-10 | 2009-03-06 | 2.747 | 15,122,565 | +1,666,155 | 0.30% | 41,534,719 |
| 2009-03-09 | 2009-03-05 | 2.802 | 13,456,410 | -178,902 | 0.27% | 37,707,719 |
| 2009-03-06 | 2009-03-04 | 2.728 | 13,635,312 | -125,015 | 0.27% | 37,196,880 |
| 2009-03-05 | 2009-03-03 | 2.598 | 13,760,327 | -259,731 | 0.28% | 35,750,399 |
| 2009-03-04 | 2009-03-02 | 2.561 | 14,020,058 | +584,124 | 0.28% | 35,904,840 |
| 2009-03-03 | 2009-02-27 | 2.672 | 13,435,934 | +15,088 | 0.27% | 35,904,960 |
| 2009-03-02 | 2009-02-26 | 2.654 | 13,420,846 | -266,197 | 0.27% | 35,615,581 |
| 2009-02-27 | 2009-02-25 | 2.654 | 13,687,043 | -377,202 | 0.28% | 36,322,001 |
| 2009-02-26 | 2009-02-24 | 2.635 | 14,064,245 | +632,622 | 0.28% | 37,062,001 |
| 2009-02-25 | 2009-02-23 | 2.802 | 13,431,623 | -729,616 | 0.27% | 37,638,260 |
| 2009-02-24 | 2009-02-20 | 2.784 | 14,161,239 | -541,016 | 0.29% | 39,419,999 |
| 2009-02-23 | 2009-02-19 | 2.821 | 14,702,255 | -82,984 | 0.30% | 41,471,681 |
| 2009-02-20 | 2009-02-18 | 2.765 | 14,785,239 | +4,311 | 0.30% | 40,882,620 |
| 2009-02-19 | 2009-02-17 | 2.765 | 14,780,928 | -22,632 | 0.30% | 40,870,699 |
| 2009-02-18 | 2009-02-16 | 2.914 | 14,803,560 | +1,692,020 | 0.30% | 43,131,039 |
| 2009-02-17 | 2009-02-13 | 3.025 | 13,111,540 | +95,917 | 0.26% | 39,661,160 |
| 2009-02-16 | 2009-02-12 | 2.969 | 13,015,623 | +567,958 | 0.26% | 38,646,400 |
| 2009-02-13 | 2009-02-11 | 2.951 | 12,447,665 | +26,943 | 0.25% | 36,729,001 |
| 2009-02-12 | 2009-02-10 | 3.099 | 12,420,722 | -2,261,056 | 0.25% | 38,493,501 |
| 2009-02-11 | 2009-02-09 | 2.969 | 14,681,778 | +160,580 | 0.30% | 43,593,600 |
| 2009-02-10 | 2009-02-06 | 3.006 | 14,521,198 | +592,746 | 0.29% | 43,655,761 |
| 2009-02-09 | 2009-02-05 | 2.709 | 13,928,452 | +224,166 | 0.28% | 37,738,081 |
| 2009-02-06 | 2009-02-04 | 2.784 | 13,704,286 | +10,777 | 0.28% | 38,148,000 |
| 2009-02-05 | 2009-02-03 | 2.784 | 13,693,509 | -1,516,352 | 0.28% | 38,118,000 |
| 2009-02-04 | 2009-02-02 | 2.598 | 15,209,861 | +9,700 | 0.31% | 39,516,401 |
| 2009-02-03 | 2009-01-30 | 2.728 | 15,200,161 | +1,347,150 | 0.31% | 41,465,759 |
| 2009-02-02 | 2009-01-29 | 2.672 | 13,853,011 | +508,683 | 0.28% | 37,019,519 |
| 2009-01-30 | 2009-01-23 | 2.505 | 13,344,328 | +120,705 | 0.27% | 33,431,401 |
| 2009-01-29 | 2009-01-22 | 2.728 | 13,223,623 | +324,394 | 0.27% | 36,073,800 |
| 2009-01-23 | 2009-01-21 | 2.728 | 12,899,229 | -662,798 | 0.26% | 35,188,859 |
| 2009-01-22 | 2009-01-20 | 2.765 | 13,562,027 | -714,528 | 0.27% | 37,500,320 |
| 2009-01-21 | 2009-01-19 | 2.747 | 14,276,555 | +737,160 | 0.29% | 39,211,119 |
| 2009-01-20 | 2009-01-16 | 2.876 | 13,539,395 | +841,699 | 0.27% | 38,945,300 |
| 2009-01-19 | 2009-01-15 | 2.784 | 12,697,696 | +28,021 | 0.26% | 35,346,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 12,669,675 | +685,430 | 0.26% | 35,268,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 11,984,245 | +30,176 | 0.24% | 37,363,200 |
| 2009-01-14 | 2009-01-12 | 3.118 | 11,954,069 | +661,720 | 0.24% | 37,269,120 |
| 2009-01-13 | 2009-01-09 | 3.210 | 11,292,349 | +9,382,629 | 0.23% | 36,253,880 |
| 2009-01-12 | 2009-01-08 | 3.545 | 1,909,720 | +57,120 | 0.04% | 6,769,041 |
| 2009-01-08 | 2009-01-06 | 4.788 | 1,852,600 | +1,049,699 | 0.04% | 8,870,038 |
| 2009-01-07 | 2009-01-05 | 4.268 | 802,901 | +88,373 | 0.02% | 3,426,999 |
| 2009-01-06 | 2009-01-02 | 4.064 | 714,528 | -224,166 | 0.01% | 2,903,939 |
| 2009-01-05 | 2008-12-31 | 3.916 | 938,694 | -674,653 | 0.02% | 3,675,620 |
| 2009-01-02 | 2008-12-29 | 4.008 | 1,613,347 | +503,296 | 0.03% | 6,467,041 |
| 2008-12-30 | 2008-12-24 | 4.046 | 1,110,051 | +2,155 | 0.02% | 4,490,798 |
| 2008-12-29 | 2008-12-22 | 4.120 | 1,107,896 | -934,383 | 0.02% | 4,564,320 |
| 2008-12-23 | 2008-12-19 | 4.435 | 2,042,279 | -212,311 | 0.04% | 9,058,099 |
| 2008-12-22 | 2008-12-18 | 4.231 | 2,254,590 | +533,471 | 0.05% | 9,539,520 |
| 2008-12-19 | 2008-12-17 | 4.120 | 1,721,119 | +1,255,544 | 0.03% | 7,090,681 |
| 2008-12-18 | 2008-12-16 | 3.786 | 465,575 | -10,777 | 0.01% | 1,762,560 |
| 2008-12-17 | 2008-12-15 | 3.860 | 476,352 | -65,741 | 0.01% | 1,838,719 |
| 2008-12-16 | 2008-12-12 | 3.786 | 542,093 | +26,943 | 0.01% | 2,052,240 |
| 2008-12-15 | 2008-12-11 | 4.046 | 515,150 | +15,088 | 0.01% | 2,084,080 |
| 2008-12-12 | 2008-12-10 | 4.064 | 500,062 | -798,590 | 0.01% | 2,032,320 |
| 2008-12-11 | 2008-12-09 | 3.210 | 1,298,652 | -7,245,511 | 0.03% | 4,169,299 |
| 2008-12-10 | 2008-12-08 | 3.396 | 8,544,163 | +7,732,640 | 0.17% | 29,016,479 |
| 2008-12-09 | 2008-12-05 | 3.248 | 811,523 | +5,389 | 0.02% | 2,635,500 |
| 2008-12-08 | 2008-12-04 | 3.322 | 806,134 | +140,103 | 0.02% | 2,677,838 |
| 2008-12-05 | 2008-12-03 | 3.340 | 666,031 | -111,005 | 0.01% | 2,224,800 |
| 2008-12-04 | 2008-12-02 | 3.452 | 777,036 | +147,648 | 0.02% | 2,682,120 |
| 2008-12-03 | 2008-12-01 | 3.507 | 629,388 | +137,948 | 0.01% | 2,207,519 |
| 2008-12-02 | 2008-11-28 | 3.322 | 491,440 | +5,388 | 0.01% | 1,632,479 |
| 2008-12-01 | 2008-11-27 | 3.303 | 486,052 | -7,544 | 0.01% | 1,605,561 |
| 2008-11-28 | 2008-11-26 | 3.248 | 493,596 | +10,777 | 0.01% | 1,603,001 |
| 2008-11-27 | 2008-11-25 | 3.340 | 482,819 | -2,155 | 0.01% | 1,612,802 |
| 2008-11-26 | 2008-11-24 | 3.285 | 484,974 | -615,378 | 0.01% | 1,593,000 |
| 2008-11-25 | 2008-11-21 | 3.210 | 1,100,352 | +78,674 | 0.02% | 3,532,660 |
| 2008-11-24 | 2008-11-20 | 3.155 | 1,021,678 | +15,088 | 0.02% | 3,223,199 |
| 2008-11-21 | 2008-11-19 | 3.434 | 1,006,590 | +489,284 | 0.02% | 3,456,738 |
| 2008-11-20 | 2008-11-18 | 3.359 | 517,306 | -144,106 | 0.01% | 1,737,441 |
| 2008-11-19 | 2008-11-17 | 3.415 | 661,412 | -42,398 | 0.01% | 2,258,880 |
| 2008-11-18 | 2008-11-14 | 3.453 | 703,810 | -244,850 | 0.01% | 2,430,239 |
| 2008-11-17 | 2008-11-13 | 3.396 | 948,660 | -10,600 | 0.02% | 3,222,000 |
| 2008-11-14 | 2008-11-12 | 3.453 | 959,260 | +157,934 | 0.02% | 3,312,302 |
| 2008-11-13 | 2008-11-11 | 3.340 | 801,326 | +183,372 | 0.02% | 2,676,239 |
| 2008-11-12 | 2008-11-10 | 3.623 | 617,954 | +193,972 | 0.01% | 2,238,720 |
| 2008-11-11 | 2008-11-07 | 4.189 | 423,982 | +3,180 | 0.01% | 1,776,000 |
| 2008-11-10 | 2008-11-06 | 4.755 | 420,802 | +7,419 | 0.01% | 2,000,879 |
| 2008-11-07 | 2008-11-05 | 5.189 | 413,383 | -40,278 | 0.01% | 2,145,002 |
| 2008-11-06 | 2008-11-04 | 4.491 | 453,661 | -30,739 | 0.01% | 2,037,281 |
| 2008-11-05 | 2008-11-03 | 4.396 | 484,400 | -8,479 | 0.01% | 2,129,622 |
| 2008-11-04 | 2008-10-31 | 4.283 | 492,879 | +78,436 | 0.01% | 2,111,099 |
| 2008-10-31 | 2008-10-29 | 4.359 | 414,443 | -3,179 | 0.01% | 1,806,422 |
| 2008-10-30 | 2008-10-28 | 4.793 | 417,622 | -2,120 | 0.01% | 2,001,518 |
| 2008-10-29 | 2008-10-27 | 4.887 | 419,742 | -15,900 | 0.01% | 2,051,279 |
| 2008-10-28 | 2008-10-24 | 4.981 | 435,642 | -11,659 | 0.01% | 2,170,082 |
| 2008-10-27 | 2008-10-23 | 5.000 | 447,301 | -25,439 | 0.01% | 2,236,599 |
| 2008-10-24 | 2008-10-22 | 5.095 | 472,740 | -31,799 | 0.01% | 2,408,400 |
| 2008-10-23 | 2008-10-21 | 4.981 | 504,539 | +26,499 | 0.01% | 2,513,281 |
| 2008-10-22 | 2008-10-20 | 4.830 | 478,040 | +26,499 | 0.01% | 2,309,121 |
| 2008-10-20 | 2008-10-16 | 5.283 | 451,541 | +5,300 | 0.01% | 2,385,600 |
| 2008-10-17 | 2008-10-15 | 5.793 | 446,241 | +5,300 | 0.01% | 2,584,939 |
| 2008-10-16 | 2008-10-14 | 6.132 | 440,941 | -5,300 | 0.01% | 2,703,998 |
| 2008-10-13 | 2008-10-09 | 5.981 | 446,241 | -63,597 | 0.01% | 2,669,139 |
| 2008-10-09 | 2008-10-06 | 6.208 | 509,838 | -5,300 | 0.01% | 3,164,977 |
| 2008-10-08 | 2008-10-03 | 6.472 | 515,138 | -2,120 | 0.01% | 3,333,958 |
| 2008-10-06 | 2008-10-02 | 6.623 | 517,258 | -5,300 | 0.01% | 3,425,759 |
| 2008-10-03 | 2008-09-30 | 6.321 | 522,558 | +24,379 | 0.01% | 3,303,100 |
| 2008-10-02 | 2008-09-29 | 6.642 | 498,179 | -3,180 | 0.01% | 3,308,800 |
| 2008-09-30 | 2008-09-26 | 6.736 | 501,359 | +24,379 | 0.01% | 3,377,221 |
| 2008-09-29 | 2008-09-25 | 7.359 | 476,980 | +5,300 | 0.01% | 3,510,001 |
| 2008-09-26 | 2008-09-24 | 7.774 | 471,680 | +10,599 | 0.01% | 3,666,799 |
| 2008-09-24 | 2008-09-22 | 8.642 | 461,081 | +4,240 | 0.01% | 3,984,604 |
| 2008-09-23 | 2008-09-19 | 9.095 | 456,841 | -15,899 | 0.01% | 4,154,843 |
| 2008-09-17 | 2008-09-12 | 8.227 | 472,740 | -1,060 | 0.01% | 3,889,120 |
| 2008-09-10 | 2008-09-08 | 9.246 | 473,800 | -5,300 | 0.01% | 4,380,600 |
| 2008-09-09 | 2008-09-05 | 8.868 | 479,100 | -52,998 | 0.01% | 4,248,802 |
| 2008-09-08 | 2008-09-04 | 8.868 | 532,098 | +58,298 | 0.01% | 4,718,804 |
| 2008-09-05 | 2008-09-03 | 9.340 | 473,800 | -52,998 | 0.01% | 4,425,300 |
| 2008-09-04 | 2008-09-02 | 8.982 | 526,798 | +26,499 | 0.01% | 4,731,442 |
| 2008-09-03 | 2008-09-01 | 9.359 | 500,299 | +5,300 | 0.01% | 4,682,241 |
| 2008-09-02 | 2008-08-29 | 10.000 | 494,999 | +30,739 | 0.01% | 4,950,199 |
| 2008-08-29 | 2008-08-27 | 10.453 | 464,260 | +5,299 | 0.01% | 4,853,036 |
| 2008-08-28 | 2008-08-26 | 10.340 | 458,961 | +26,499 | 0.01% | 4,745,684 |
| 2008-08-25 | 2008-08-20 | 10.548 | 432,462 | -95,396 | 0.01% | 4,561,443 |
| 2008-08-13 | 2008-08-11 | 10.453 | 527,858 | -5,300 | 0.01% | 5,517,843 |
| 2008-08-12 | 2008-08-08 | 10.208 | 533,158 | -5,299 | 0.01% | 5,442,465 |
| 2008-08-04 | 2008-07-31 | 10.340 | 538,457 | -5,300 | 0.01% | 5,567,677 |
| 2008-08-01 | 2008-07-30 | 10.095 | 543,757 | -10,600 | 0.01% | 5,489,099 |
| 2008-07-29 | 2008-07-25 | 10.057 | 554,357 | +12,720 | 0.01% | 5,575,184 |
| 2008-07-28 | 2008-07-24 | 10.434 | 541,637 | -5,300 | 0.01% | 5,651,658 |
| 2008-07-25 | 2008-07-23 | 10.208 | 546,937 | -3,180 | 0.01% | 5,583,121 |
| 2008-07-24 | 2008-07-22 | 10.000 | 550,117 | +15,900 | 0.01% | 5,501,402 |
| 2008-07-21 | 2008-07-17 | 10.397 | 534,217 | -33,919 | 0.01% | 5,554,075 |
| 2008-07-17 | 2008-07-15 | 10.363 | 568,136 | +39,555 | 0.01% | 5,887,849 |
| 2008-07-16 | 2008-07-14 | 10.615 | 528,581 | +2,069 | 0.01% | 5,610,783 |
| 2008-07-15 | 2008-07-11 | 10.750 | 526,512 | +5,172 | 0.01% | 5,660,081 |
| 2008-07-14 | 2008-07-10 | 10.808 | 521,340 | -27,929 | 0.01% | 5,634,721 |
| 2008-07-11 | 2008-07-09 | 10.479 | 549,269 | -10,344 | 0.01% | 5,756,042 |
| 2008-07-10 | 2008-07-08 | 10.112 | 559,613 | +20,688 | 0.01% | 5,658,861 |
| 2008-07-09 | 2008-07-07 | 10.711 | 538,925 | +15,516 | 0.01% | 5,772,682 |
| 2008-07-07 | 2008-07-03 | 10.460 | 523,409 | -6,206 | 0.01% | 5,474,923 |
| 2008-07-04 | 2008-07-02 | 10.151 | 529,615 | -9,310 | 0.01% | 5,375,999 |
| 2008-07-03 | 2008-06-30 | 10.209 | 538,925 | +10,344 | 0.01% | 5,501,762 |
| 2008-07-02 | 2008-06-27 | 10.634 | 528,581 | -2,069 | 0.01% | 5,621,003 |
| 2008-06-30 | 2008-06-26 | 10.963 | 530,650 | -3,103 | 0.01% | 5,817,425 |
| 2008-06-26 | 2008-06-24 | 10.518 | 533,753 | -26,894 | 0.01% | 5,614,083 |
| 2008-06-24 | 2008-06-20 | 10.421 | 560,647 | -17,585 | 0.01% | 5,842,757 |
| 2008-06-23 | 2008-06-19 | 10.209 | 578,232 | +20,688 | 0.01% | 5,903,038 |
| 2008-06-19 | 2008-06-17 | 10.537 | 557,544 | +2,069 | 0.01% | 5,875,099 |
| 2008-06-18 | 2008-06-16 | 10.344 | 555,475 | -1,035 | 0.01% | 5,745,897 |
| 2008-06-17 | 2008-06-13 | 10.170 | 556,510 | +11,379 | 0.01% | 5,659,764 |
| 2008-06-16 | 2008-06-12 | 10.247 | 545,131 | +5,172 | 0.01% | 5,586,198 |
| 2008-06-13 | 2008-06-11 | 10.615 | 539,959 | -5,172 | 0.01% | 5,731,558 |
| 2008-06-12 | 2008-06-10 | 10.789 | 545,131 | +23,791 | 0.01% | 5,881,318 |
| 2008-06-11 | 2008-06-06 | 11.427 | 521,340 | -12,413 | 0.01% | 5,957,281 |
| 2008-06-10 | 2008-06-05 | 11.253 | 533,753 | +2,069 | 0.01% | 6,006,243 |
| 2008-06-06 | 2008-06-04 | 11.524 | 531,684 | -17,585 | 0.01% | 6,126,881 |
| 2008-06-05 | 2008-06-03 | 11.272 | 549,269 | -765,459 | 0.01% | 6,191,462 |
| 2008-06-04 | 2008-06-02 | 11.369 | 1,314,728 | +777,872 | 0.03% | 14,946,958 |
| 2008-06-03 | 2008-05-30 | 11.079 | 536,856 | +29,998 | 0.01% | 5,947,740 |
| 2008-06-02 | 2008-05-29 | 11.292 | 506,858 | +93,096 | 0.01% | 5,723,197 |
| 2008-05-29 | 2008-05-27 | 11.833 | 413,762 | -3,103 | 0.01% | 4,896,002 |
| 2008-05-27 | 2008-05-23 | 11.620 | 416,865 | +15,516 | 0.01% | 4,844,060 |
| 2008-05-21 | 2008-05-19 | 12.780 | 401,349 | -9,310 | 0.01% | 5,129,360 |
| 2008-05-19 | 2008-05-15 | 12.355 | 410,659 | -5,172 | 0.01% | 5,073,665 |
| 2008-05-06 | 2008-05-02 | 12.142 | 415,831 | -7,240 | 0.01% | 5,049,124 |
| 2008-05-05 | 2008-04-30 | 11.524 | 423,071 | +5,172 | 0.01% | 4,875,275 |
| 2008-05-02 | 2008-04-29 | 11.601 | 417,899 | -5,172 | 0.01% | 4,847,995 |
| 2008-04-30 | 2008-04-28 | 11.214 | 423,071 | +5,172 | 0.01% | 4,744,395 |
| 2008-04-22 | 2008-04-18 | 11.601 | 417,899 | -13,448 | 0.01% | 4,847,995 |
| 2008-04-21 | 2008-04-17 | 11.446 | 431,347 | -10,344 | 0.01% | 4,937,283 |
| 2008-04-18 | 2008-04-16 | 10.808 | 441,691 | -10,344 | 0.01% | 4,773,863 |
| 2008-04-17 | 2008-04-15 | 10.634 | 452,035 | +5,172 | 0.01% | 4,807,002 |
| 2008-04-15 | 2008-04-11 | 10.615 | 446,863 | -41,376 | 0.01% | 4,743,362 |
| 2008-04-14 | 2008-04-10 | 10.093 | 488,239 | -5,172 | 0.01% | 4,927,680 |
| 2008-04-11 | 2008-04-09 | 9.861 | 493,411 | +32,067 | 0.01% | 4,865,400 |
| 2008-04-10 | 2008-04-08 | 10.344 | 461,344 | -3,104 | 0.01% | 4,772,196 |
| 2008-04-08 | 2008-04-03 | 10.151 | 464,448 | -6,206 | 0.01% | 4,714,504 |
| 2008-04-07 | 2008-04-02 | 9.822 | 470,654 | -2,069 | 0.01% | 4,622,799 |
| 2008-04-03 | 2008-04-01 | 9.764 | 472,723 | -6,206 | 0.01% | 4,615,701 |
| 2008-03-27 | 2008-03-25 | 9.377 | 478,929 | -20,688 | 0.01% | 4,491,097 |
| 2008-03-25 | 2008-03-19 | 8.817 | 499,617 | -1,035 | 0.01% | 4,404,956 |
| 2008-03-18 | 2008-03-14 | 9.435 | 500,652 | -41,376 | 0.01% | 4,723,842 |
| 2008-03-17 | 2008-03-13 | 9.300 | 542,028 | +41,376 | 0.01% | 5,040,880 |
| 2008-03-14 | 2008-03-12 | 9.745 | 500,652 | -2,069 | 0.01% | 4,878,722 |
| 2008-03-13 | 2008-03-11 | 9.455 | 502,721 | -36,204 | 0.01% | 4,753,084 |
| 2008-03-12 | 2008-03-10 | 9.107 | 538,925 | +24,826 | 0.01% | 4,907,822 |
| 2008-03-11 | 2008-03-07 | 9.126 | 514,099 | -10,344 | 0.01% | 4,691,679 |
| 2008-03-10 | 2008-03-06 | 9.803 | 524,443 | +5,172 | 0.01% | 5,140,979 |
| 2008-03-07 | 2008-03-05 | 10.015 | 519,271 | +8,275 | 0.01% | 5,200,719 |
| 2008-03-06 | 2008-03-04 | 10.054 | 510,996 | +13,447 | 0.01% | 5,137,601 |
| 2008-03-05 | 2008-03-03 | 10.460 | 497,549 | -10,344 | 0.01% | 5,204,424 |
| 2008-03-04 | 2008-02-29 | 10.441 | 507,893 | +25,860 | 0.01% | 5,302,804 |
| 2008-03-03 | 2008-02-28 | 10.789 | 482,033 | -28,963 | 0.01% | 5,200,565 |
| 2008-02-29 | 2008-02-27 | 10.421 | 510,996 | -31,032 | 0.01% | 5,325,322 |
| 2008-02-28 | 2008-02-26 | 10.112 | 542,028 | -67,236 | 0.01% | 5,481,040 |
| 2008-02-27 | 2008-02-25 | 10.151 | 609,264 | +2,069 | 0.01% | 6,184,497 |
| 2008-02-26 | 2008-02-22 | 10.073 | 607,195 | +15,516 | 0.01% | 6,116,535 |
| 2008-02-25 | 2008-02-21 | 10.209 | 591,679 | -101,372 | 0.01% | 6,040,316 |
| 2008-02-22 | 2008-02-20 | 10.073 | 693,051 | +5,172 | 0.01% | 6,981,399 |
| 2008-02-21 | 2008-02-19 | 10.189 | 687,879 | +64,133 | 0.01% | 7,009,100 |
| 2008-02-20 | 2008-02-18 | 10.015 | 623,746 | +80,684 | 0.01% | 6,247,080 |
| 2008-02-19 | 2008-02-15 | 10.421 | 543,062 | +62,064 | 0.01% | 5,659,496 |
| 2008-02-18 | 2008-02-14 | 10.924 | 480,998 | -25,860 | 0.01% | 5,254,499 |
| 2008-02-14 | 2008-02-12 | 10.363 | 506,858 | -2,069 | 0.01% | 5,252,798 |
| 2008-02-12 | 2008-02-06 | 9.803 | 508,927 | +10,344 | 0.01% | 4,988,880 |
| 2008-02-11 | 2008-02-04 | 10.827 | 498,583 | +2,069 | 0.01% | 5,398,400 |
| 2008-02-05 | 2008-02-01 | 10.673 | 496,514 | -358,939 | 0.01% | 5,299,198 |
| 2008-02-04 | 2008-01-31 | 10.383 | 855,453 | -370,316 | 0.02% | 8,881,984 |
| 2008-02-01 | 2008-01-30 | 9.223 | 1,225,769 | -380,661 | 0.03% | 11,304,896 |
| 2008-01-31 | 2008-01-29 | 9.107 | 1,606,430 | -285,496 | 0.03% | 14,629,257 |
| 2008-01-30 | 2008-01-28 | 8.797 | 1,891,926 | +268,945 | 0.04% | 16,643,901 |
| 2008-01-29 | 2008-01-25 | 9.184 | 1,622,981 | -1,111,985 | 0.04% | 14,905,502 |
| 2008-01-28 | 2008-01-24 | 7.985 | 2,734,966 | +446,863 | 0.06% | 21,839,443 |
| 2008-01-25 | 2008-01-23 | 8.643 | 2,288,103 | +233,776 | 0.05% | 19,775,281 |
| 2008-01-24 | 2008-01-22 | 7.734 | 2,054,327 | -247,223 | 0.04% | 15,887,996 |
| 2008-01-23 | 2008-01-21 | 8.430 | 2,301,550 | +32,066 | 0.05% | 19,401,999 |
| 2008-01-22 | 2008-01-18 | 9.184 | 2,269,484 | +876,141 | 0.05% | 20,843,004 |
| 2008-01-21 | 2008-01-17 | 9.281 | 1,393,343 | +29,998 | 0.03% | 12,931,201 |
| 2008-01-18 | 2008-01-16 | 9.397 | 1,363,345 | +7,241 | 0.03% | 12,810,958 |
| 2008-01-17 | 2008-01-15 | 10.170 | 1,356,104 | -26,895 | 0.03% | 13,791,716 |
| 2008-01-16 | 2008-01-14 | 10.035 | 1,382,999 | +62,064 | 0.03% | 13,878,061 |
| 2008-01-15 | 2008-01-11 | 10.769 | 1,320,935 | +48,617 | 0.03% | 14,225,784 |
| 2008-01-14 | 2008-01-10 | 10.711 | 1,272,318 | +18,620 | 0.03% | 13,628,404 |
| 2008-01-11 | 2008-01-09 | 11.369 | 1,253,698 | +152,057 | 0.03% | 14,253,116 |
| 2008-01-10 | 2008-01-08 | 12.684 | 1,101,641 | +209,984 | 0.02% | 13,972,802 |
| 2008-01-09 | 2008-01-07 | 13.341 | 891,657 | +398,246 | 0.02% | 11,895,604 |
| 2008-01-04 | 2008-01-02 | 14.230 | 493,411 | -87,924 | 0.01% | 7,021,440 |
| 2008-01-03 | 2007-12-31 | 13.554 | 581,335 | -10,344 | 0.01% | 7,879,235 |
| 2008-01-02 | 2007-12-27 | 13.573 | 591,679 | +41,376 | 0.01% | 8,030,874 |
| 2007-12-28 | 2007-12-24 | 13.863 | 550,303 | -84,821 | 0.01% | 7,628,877 |
| 2007-12-27 | 2007-12-20 | 13.051 | 635,124 | +5,172 | 0.01% | 8,288,995 |
| 2007-12-21 | 2007-12-19 | 13.148 | 629,952 | -207,916 | 0.01% | 8,282,395 |
| 2007-12-20 | 2007-12-18 | 12.877 | 837,868 | +12,413 | 0.02% | 10,789,204 |
| 2007-12-19 | 2007-12-17 | 12.587 | 825,455 | +95,165 | 0.02% | 10,389,962 |
| 2007-12-18 | 2007-12-14 | 13.148 | 730,290 | +151,023 | 0.02% | 9,601,605 |
| 2007-12-17 | 2007-12-13 | 13.360 | 579,267 | -185,158 | 0.01% | 7,739,206 |
| 2007-12-14 | 2007-12-12 | 13.244 | 764,425 | +195,502 | 0.02% | 10,124,300 |
| 2007-12-13 | 2007-12-11 | 13.786 | 568,923 | +14,482 | 0.01% | 7,843,007 |
| 2007-12-12 | 2007-12-10 | 13.167 | 554,441 | +181,021 | 0.01% | 7,300,322 |
| 2007-12-11 | 2007-12-07 | 14.018 | 373,420 | +21,722 | 0.01% | 5,234,499 |
| 2007-12-10 | 2007-12-06 | 14.288 | 351,698 | -12,412 | 0.01% | 5,025,206 |
| 2007-12-06 | 2007-12-04 | 13.225 | 364,110 | +2,068 | 0.01% | 4,815,355 |
| 2007-12-05 | 2007-12-03 | 13.012 | 362,042 | -15,516 | 0.01% | 4,711,005 |
| 2007-12-04 | 2007-11-30 | 13.360 | 377,558 | +10,344 | 0.01% | 5,044,304 |
| 2007-12-03 | 2007-11-29 | 13.670 | 367,214 | -12,412 | 0.01% | 5,019,705 |
| 2007-11-30 | 2007-11-28 | 13.012 | 379,626 | -10,345 | 0.01% | 4,939,814 |
| 2007-11-29 | 2007-11-27 | 12.722 | 389,971 | +2,069 | 0.01% | 4,961,326 |
| 2007-11-28 | 2007-11-26 | 13.148 | 387,902 | -15,516 | 0.01% | 5,100,004 |
| 2007-11-27 | 2007-11-23 | 12.084 | 403,418 | +7,241 | 0.01% | 4,875,003 |
| 2007-11-26 | 2007-11-22 | 12.510 | 396,177 | +28,963 | 0.01% | 4,956,021 |
| 2007-11-23 | 2007-11-21 | 13.380 | 367,214 | -20,688 | 0.01% | 4,913,205 |
| 2007-11-22 | 2007-11-20 | 14.346 | 387,902 | -26,894 | 0.01% | 5,565,004 |
| 2007-11-21 | 2007-11-19 | 12.896 | 414,796 | +61,030 | 0.01% | 5,349,337 |
| 2007-11-20 | 2007-11-16 | 13.766 | 353,766 | +31,032 | 0.01% | 4,870,075 |
| 2007-11-19 | 2007-11-15 | 14.578 | 322,734 | +1,034 | 0.01% | 4,704,957 |
| 2007-11-16 | 2007-11-14 | 15.391 | 321,700 | -36,204 | 0.01% | 4,951,194 |
| 2007-11-15 | 2007-11-13 | 13.450 | 357,904 | +6,506 | 0.01% | 4,813,771 |
| 2007-11-13 | 2007-11-09 | 13.955 | 351,398 | +18,549 | 0.01% | 4,903,586 |
| 2007-11-12 | 2007-11-08 | 14.653 | 332,849 | -9,274 | 0.01% | 4,877,305 |
| 2007-11-09 | 2007-11-07 | 15.740 | 342,123 | +36,067 | 0.01% | 5,385,038 |
| 2007-11-08 | 2007-11-06 | 16.943 | 306,056 | +32,976 | 0.01% | 5,185,621 |
| 2007-11-07 | 2007-11-05 | 16.031 | 273,080 | -13,397 | 0.01% | 4,377,797 |
| 2007-11-06 | 2007-11-02 | 16.963 | 286,477 | +12,366 | 0.01% | 4,859,447 |
| 2007-11-05 | 2007-11-01 | 16.594 | 274,111 | -15,457 | 0.01% | 4,548,605 |
| 2007-11-02 | 2007-10-31 | 16.943 | 289,568 | -12,366 | 0.01% | 4,906,259 |
| 2007-10-31 | 2007-10-29 | 15.430 | 301,934 | +5,153 | 0.01% | 4,658,701 |
| 2007-10-30 | 2007-10-26 | 15.565 | 296,781 | -5,153 | 0.01% | 4,619,512 |
| 2007-10-29 | 2007-10-25 | 14.731 | 301,934 | -2,061 | 0.01% | 4,447,741 |
| 2007-10-26 | 2007-10-24 | 14.517 | 303,995 | -6,183 | 0.01% | 4,413,201 |
| 2007-10-25 | 2007-10-23 | 13.877 | 310,178 | +5,153 | 0.01% | 4,304,302 |
| 2007-10-23 | 2007-10-18 | 13.935 | 305,025 | -15,458 | 0.01% | 4,250,554 |
| 2007-10-17 | 2007-10-15 | 14.401 | 320,483 | +5,153 | 0.01% | 4,615,243 |
| 2007-10-15 | 2007-10-11 | 14.284 | 315,330 | -3,092 | 0.01% | 4,504,315 |
| 2007-10-11 | 2007-10-09 | 13.528 | 318,422 | -63,890 | 0.01% | 4,307,463 |
| 2007-10-10 | 2007-10-08 | 12.945 | 382,312 | -5,153 | 0.01% | 4,949,136 |
| 2007-10-09 | 2007-10-05 | 12.654 | 387,465 | +51,525 | 0.01% | 4,903,043 |
| 2007-10-08 | 2007-10-04 | 12.596 | 335,940 | +5,152 | 0.01% | 4,231,478 |
| 2007-10-05 | 2007-10-03 | 13.004 | 330,788 | -2,061 | 0.01% | 4,301,404 |
| 2007-10-04 | 2007-10-02 | 13.586 | 332,849 | -12,366 | 0.01% | 4,522,004 |
| 2007-10-02 | 2007-09-27 | 11.218 | 345,215 | -2,061 | 0.01% | 3,872,605 |
| 2007-09-28 | 2007-09-25 | 10.616 | 347,276 | -2,061 | 0.01% | 3,686,785 |
| 2007-09-27 | 2007-09-24 | 10.772 | 349,337 | -10,304 | 0.01% | 3,762,905 |
| 2007-09-20 | 2007-09-18 | 10.403 | 359,641 | -9,275 | 0.01% | 3,741,275 |
| 2007-09-17 | 2007-09-13 | 10.209 | 368,916 | -23,701 | 0.01% | 3,766,161 |
| 2007-09-14 | 2007-09-12 | 9.840 | 392,617 | +9,274 | 0.01% | 3,863,338 |
| 2007-09-13 | 2007-09-11 | 9.724 | 383,343 | +10,305 | 0.01% | 3,727,442 |
| 2007-09-12 | 2007-09-10 | 9.956 | 373,038 | +20,610 | 0.01% | 3,714,121 |
| 2007-09-07 | 2007-09-05 | 10.209 | 352,428 | -13,396 | 0.01% | 3,597,840 |
| 2007-09-06 | 2007-09-04 | 10.015 | 365,824 | -10,305 | 0.01% | 3,663,596 |
| 2007-09-04 | 2007-08-31 | 10.034 | 376,129 | -25,763 | 0.01% | 3,774,097 |
| 2007-08-31 | 2007-08-29 | 9.646 | 401,892 | +25,763 | 0.01% | 3,876,604 |
| 2007-08-30 | 2007-08-28 | 9.956 | 376,129 | +10,305 | 0.01% | 3,744,897 |
| 2007-08-29 | 2007-08-27 | 10.675 | 365,824 | +2,061 | 0.01% | 3,904,996 |
| 2007-08-27 | 2007-08-23 | 9.374 | 363,763 | -25,763 | 0.01% | 3,409,976 |
| 2007-08-24 | 2007-08-22 | 9.219 | 389,526 | +18,549 | 0.01% | 3,591,003 |
| 2007-08-23 | 2007-08-21 | 9.316 | 370,977 | -72,134 | 0.01% | 3,456,001 |
| 2007-08-22 | 2007-08-20 | 9.025 | 443,111 | -21,641 | 0.01% | 3,998,998 |
| 2007-08-20 | 2007-08-16 | 8.850 | 464,752 | +54,616 | 0.01% | 4,113,124 |
| 2007-08-17 | 2007-08-15 | 9.083 | 410,136 | +20,610 | 0.01% | 3,725,284 |
| 2007-08-16 | 2007-08-14 | 9.529 | 389,526 | -41,219 | 0.01% | 3,711,963 |
| 2007-08-15 | 2007-08-13 | 9.335 | 430,745 | -206,099 | 0.01% | 4,021,157 |
| 2007-08-14 | 2007-08-10 | 8.734 | 636,844 | -14,427 | 0.01% | 5,562,003 |
| 2007-08-13 | 2007-08-09 | 9.161 | 651,271 | -51,524 | 0.01% | 5,966,085 |
| 2007-08-10 | 2007-08-08 | 9.704 | 702,795 | -191,671 | 0.02% | 6,819,999 |
| 2007-08-09 | 2007-08-07 | 9.529 | 894,466 | -13,397 | 0.02% | 8,523,756 |
| 2007-08-08 | 2007-08-06 | 9.394 | 907,863 | +129,842 | 0.02% | 8,528,082 |
| 2007-08-07 | 2007-08-03 | 10.092 | 778,021 | +182,397 | 0.02% | 7,852,001 |
| 2007-08-06 | 2007-08-02 | 9.898 | 595,624 | +309,147 | 0.01% | 5,895,600 |
| 2007-08-03 | 2007-08-01 | 10.558 | 286,477 | -112,323 | 0.01% | 3,024,644 |
| 2007-08-02 | 2007-07-31 | 10.209 | 398,800 | +20,610 | 0.01% | 4,071,239 |
| 2007-08-01 | 2007-07-30 | 9.956 | 378,190 | +5,152 | 0.01% | 3,765,417 |
| 2007-07-31 | 2007-07-27 | 8.986 | 373,038 | +7,214 | 0.01% | 3,352,121 |
| 2007-07-27 | 2007-07-25 | 9.510 | 365,824 | -5,153 | 0.01% | 3,478,996 |
| 2007-07-26 | 2007-07-24 | 9.782 | 370,977 | +5,153 | 0.01% | 3,628,801 |
| 2007-07-25 | 2007-07-23 | 9.665 | 365,824 | -15,458 | 0.01% | 3,535,796 |
| 2007-07-24 | 2007-07-20 | 9.394 | 381,282 | -5,152 | 0.01% | 3,581,602 |
| 2007-07-17 | 2007-07-13 | 8.947 | 386,434 | -30,915 | 0.01% | 3,457,498 |
| 2007-07-16 | 2007-07-12 | 8.753 | 417,349 | +10,305 | 0.01% | 3,653,100 |
| 2007-07-12 | 2007-07-10 | 8.770 | 407,044 | +2,602 | 0.01% | 3,569,921 |
| 2007-07-11 | 2007-07-09 | 8.985 | 404,442 | +5,120 | 0.01% | 3,634,000 |
| 2007-07-10 | 2007-07-06 | 9.044 | 399,322 | +15,358 | 0.01% | 3,611,396 |
| 2007-07-09 | 2007-07-05 | 9.259 | 383,964 | +30,717 | 0.01% | 3,555,001 |
| 2007-07-06 | 2007-07-04 | 9.493 | 353,247 | -5,119 | 0.01% | 3,353,402 |
| 2007-07-04 | 2007-06-29 | 9.005 | 358,366 | -5,120 | 0.01% | 3,226,997 |
| 2007-07-03 | 2007-06-28 | 9.161 | 363,486 | +1,024 | 0.01% | 3,329,902 |
| 2007-06-29 | 2007-06-27 | 8.673 | 362,462 | +8,191 | 0.01% | 3,143,521 |
| 2007-06-28 | 2007-06-26 | 9.024 | 354,271 | +10,239 | 0.01% | 3,197,043 |
| 2007-06-27 | 2007-06-25 | 9.630 | 344,032 | +10,239 | 0.01% | 3,312,963 |
| 2007-06-26 | 2007-06-22 | 9.649 | 333,793 | 0.01% | 3,220,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy