History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 378,000 | +0 | 0.00% | 4,626,720 |
| 2025-10-13 | 2025-10-09 | 12.560 | 378,000 | +0 | 0.00% | 4,747,680 |
| 2025-10-10 | 2025-10-08 | 11.710 | 378,000 | -6,000 | 0.00% | 4,426,380 |
| 2025-10-09 | 2025-10-06 | 11.510 | 384,000 | +4,000 | 0.00% | 4,419,840 |
| 2025-10-08 | 2025-10-03 | 11.770 | 380,000 | +8,000 | 0.00% | 4,472,600 |
| 2025-10-06 | 2025-10-02 | 11.800 | 372,000 | -4,000 | 0.00% | 4,389,600 |
| 2025-10-02 | 2025-09-29 | 11.540 | 376,000 | -62,000 | 0.00% | 4,339,040 |
| 2025-09-30 | 2025-09-26 | 11.510 | 438,000 | +58,000 | 0.00% | 5,041,380 |
| 2025-09-29 | 2025-09-25 | 11.610 | 380,000 | +2,000 | 0.00% | 4,411,800 |
| 2025-09-26 | 2025-09-24 | 12.040 | 378,000 | +10,000 | 0.00% | 4,551,120 |
| 2025-09-25 | 2025-09-23 | 11.870 | 368,000 | +4,000 | 0.00% | 4,368,160 |
| 2025-09-24 | 2025-09-22 | 12.200 | 364,000 | -2,000 | 0.00% | 4,440,800 |
| 2025-09-23 | 2025-09-19 | 12.020 | 366,000 | -12,000 | 0.00% | 4,399,320 |
| 2025-09-19 | 2025-09-17 | 11.950 | 378,000 | -46,000 | 0.00% | 4,517,100 |
| 2025-09-17 | 2025-09-15 | 11.570 | 424,000 | -6,000 | 0.00% | 4,905,680 |
| 2025-09-16 | 2025-09-12 | 11.830 | 430,000 | -6,000 | 0.00% | 5,086,900 |
| 2025-09-15 | 2025-09-11 | 11.570 | 436,000 | -4,000 | 0.00% | 5,044,520 |
| 2025-09-12 | 2025-09-10 | 11.310 | 440,000 | -26,000 | 0.00% | 4,976,400 |
| 2025-09-10 | 2025-09-08 | 10.670 | 466,000 | +4,000 | 0.00% | 4,972,220 |
| 2025-09-08 | 2025-09-04 | 10.640 | 462,000 | -2,000 | 0.00% | 4,915,680 |
| 2025-09-03 | 2025-09-01 | 11.060 | 464,000 | +34,000 | 0.00% | 5,131,840 |
| 2025-09-02 | 2025-08-29 | 11.080 | 430,000 | +6,000 | 0.00% | 4,764,400 |
| 2025-09-01 | 2025-08-28 | 11.310 | 424,000 | -22,000 | 0.00% | 4,795,440 |
| 2025-08-29 | 2025-08-27 | 11.040 | 446,000 | +4,000 | 0.00% | 4,923,840 |
| 2025-08-25 | 2025-08-21 | 10.970 | 442,000 | +2,000 | 0.00% | 4,848,740 |
| 2025-08-22 | 2025-08-20 | 11.000 | 440,000 | -8,000 | 0.00% | 4,840,000 |
| 2025-08-21 | 2025-08-19 | 10.980 | 448,000 | +6,000 | 0.00% | 4,919,040 |
| 2025-08-20 | 2025-08-18 | 11.150 | 442,000 | -8,000 | 0.00% | 4,928,300 |
| 2025-08-19 | 2025-08-15 | 10.820 | 450,000 | +4,000 | 0.00% | 4,869,000 |
| 2025-08-18 | 2025-08-14 | 10.830 | 446,000 | +18,000 | 0.00% | 4,830,180 |
| 2025-08-15 | 2025-08-13 | 11.520 | 428,000 | -8,000 | 0.00% | 4,930,560 |
| 2025-08-14 | 2025-08-12 | 11.220 | 436,000 | -2,000 | 0.00% | 4,891,920 |
| 2025-08-13 | 2025-08-11 | 11.040 | 438,000 | -6,000 | 0.00% | 4,835,520 |
| 2025-08-12 | 2025-08-08 | 11.030 | 444,000 | -16,000 | 0.00% | 4,897,320 |
| 2025-08-08 | 2025-08-06 | 11.040 | 460,000 | +2,000 | 0.00% | 5,078,400 |
| 2025-08-07 | 2025-08-05 | 11.140 | 458,000 | -4,000 | 0.00% | 5,102,120 |
| 2025-08-06 | 2025-08-04 | 10.600 | 462,000 | -6,000 | 0.00% | 4,897,200 |
| 2025-08-05 | 2025-08-01 | 10.100 | 468,000 | -18,000 | 0.00% | 4,726,800 |
| 2025-08-01 | 2025-07-30 | 10.140 | 486,000 | -10,000 | 0.00% | 4,928,040 |
| 2025-07-31 | 2025-07-29 | 10.834 | 496,000 | +4,000 | 0.00% | 5,373,717 |
| 2025-07-30 | 2025-07-28 | 10.834 | 492,000 | +8,438 | 0.00% | 5,330,380 |
| 2025-07-29 | 2025-07-25 | 10.752 | 483,562 | -5,826 | 0.00% | 5,199,122 |
| 2025-07-28 | 2025-07-24 | 10.711 | 489,388 | +1,942 | 0.00% | 5,241,602 |
| 2025-07-25 | 2025-07-23 | 10.525 | 487,446 | +1,942 | 0.00% | 5,130,442 |
| 2025-07-24 | 2025-07-22 | 10.381 | 485,504 | +7,768 | 0.00% | 5,040,002 |
| 2025-07-22 | 2025-07-18 | 10.443 | 477,736 | -13,594 | 0.00% | 4,988,883 |
| 2025-07-18 | 2025-07-16 | 10.299 | 491,330 | -15,536 | 0.00% | 5,060,002 |
| 2025-07-17 | 2025-07-15 | 10.402 | 506,866 | -7,768 | 0.00% | 5,272,200 |
| 2025-07-14 | 2025-07-10 | 9.856 | 514,634 | +5,826 | 0.00% | 5,072,100 |
| 2025-07-10 | 2025-07-08 | 10.010 | 508,808 | -7,768 | 0.00% | 5,093,280 |
| 2025-07-08 | 2025-07-04 | 9.948 | 516,576 | +9,710 | 0.00% | 5,139,120 |
| 2025-07-07 | 2025-07-03 | 10.021 | 506,866 | +1,942 | 0.00% | 5,079,060 |
| 2025-07-02 | 2025-06-27 | 9.712 | 504,924 | -3,884 | 0.00% | 4,903,600 |
| 2025-06-30 | 2025-06-26 | 9.681 | 508,808 | +3,884 | 0.00% | 4,925,600 |
| 2025-06-26 | 2025-06-24 | 9.547 | 504,924 | +1,942 | 0.00% | 4,820,400 |
| 2025-06-25 | 2025-06-23 | 9.341 | 502,982 | -9,710 | 0.00% | 4,698,261 |
| 2025-06-23 | 2025-06-19 | 9.238 | 512,692 | -1,942 | 0.00% | 4,736,160 |
| 2025-06-17 | 2025-06-13 | 9.423 | 514,634 | -29,130 | 0.00% | 4,849,500 |
| 2025-06-16 | 2025-06-12 | 9.598 | 543,764 | -29,130 | 0.00% | 5,219,198 |
| 2025-06-13 | 2025-06-11 | 9.629 | 572,894 | +7,768 | 0.00% | 5,516,495 |
| 2025-06-12 | 2025-06-10 | 9.475 | 565,126 | +36,898 | 0.00% | 5,354,396 |
| 2025-06-11 | 2025-06-09 | 9.516 | 528,228 | -27,188 | 0.00% | 5,026,559 |
| 2025-06-10 | 2025-06-06 | 9.403 | 555,416 | +5,826 | 0.00% | 5,222,357 |
| 2025-06-09 | 2025-06-05 | 9.372 | 549,590 | -5,826 | 0.00% | 5,150,597 |
| 2025-06-06 | 2025-06-04 | 9.176 | 555,416 | +3,884 | 0.00% | 5,096,517 |
| 2025-06-05 | 2025-06-03 | 9.207 | 551,532 | +15,536 | 0.00% | 5,077,917 |
| 2025-06-04 | 2025-06-02 | 9.197 | 535,996 | -31,072 | 0.00% | 4,929,358 |
| 2025-06-03 | 2025-05-30 | 9.310 | 567,068 | +9,710 | 0.00% | 5,279,356 |
| 2025-06-02 | 2025-05-29 | 9.732 | 557,358 | +9,710 | 0.00% | 5,424,296 |
| 2025-05-29 | 2025-05-27 | 9.609 | 547,648 | +48,550 | 0.00% | 5,262,117 |
| 2025-05-28 | 2025-05-26 | 9.567 | 499,098 | -38,840 | 0.00% | 4,775,061 |
| 2025-05-26 | 2025-05-22 | 9.856 | 537,938 | +1,942 | 0.00% | 5,301,778 |
| 2025-05-21 | 2025-05-19 | 10.257 | 535,996 | +5,826 | 0.00% | 5,497,918 |
| 2025-05-19 | 2025-05-15 | 10.062 | 530,170 | +15,536 | 0.00% | 5,334,418 |
| 2025-05-16 | 2025-05-14 | 10.340 | 514,634 | +1,942 | 0.00% | 5,321,200 |
| 2025-05-15 | 2025-05-13 | 10.278 | 512,692 | +19,420 | 0.00% | 5,269,440 |
| 2025-05-14 | 2025-05-12 | 10.484 | 493,272 | +3,884 | 0.00% | 5,171,441 |
| 2025-05-09 | 2025-05-07 | 9.433 | 489,388 | +3,884 | 0.00% | 4,616,642 |
| 2025-05-08 | 2025-05-06 | 9.536 | 485,504 | -11,652 | 0.00% | 4,630,002 |
| 2025-05-07 | 2025-05-02 | 9.526 | 497,156 | -5,826 | 0.00% | 4,736,001 |
| 2025-05-06 | 2025-04-30 | 9.258 | 502,982 | +7,768 | 0.00% | 4,656,821 |
| 2025-04-29 | 2025-04-25 | 9.104 | 495,214 | -9,710 | 0.00% | 4,508,401 |
| 2025-04-28 | 2025-04-24 | 8.805 | 504,924 | +7,768 | 0.00% | 4,446,000 |
| 2025-04-25 | 2025-04-23 | 8.836 | 497,156 | +31,072 | 0.00% | 4,392,961 |
| 2025-04-23 | 2025-04-17 | 8.321 | 466,084 | -1,942 | 0.00% | 3,878,403 |
| 2025-04-22 | 2025-04-16 | 8.126 | 468,026 | +3,884 | 0.00% | 3,802,983 |
| 2025-04-17 | 2025-04-15 | 8.527 | 464,142 | +11,652 | 0.00% | 3,957,843 |
| 2025-04-16 | 2025-04-14 | 8.517 | 452,490 | -3,884 | 0.00% | 3,853,824 |
| 2025-04-15 | 2025-04-11 | 8.270 | 456,374 | -97,100 | 0.00% | 3,774,104 |
| 2025-04-14 | 2025-04-10 | 8.270 | 553,474 | +106,811 | 0.00% | 4,577,097 |
| 2025-04-11 | 2025-04-09 | 7.724 | 446,663 | +9,710 | 0.00% | 3,449,996 |
| 2025-04-09 | 2025-04-07 | 7.806 | 436,953 | +17,478 | 0.00% | 3,410,997 |
| 2025-04-08 | 2025-04-03 | 10.124 | 419,475 | +46,608 | 0.00% | 4,246,557 |
| 2025-04-07 | 2025-04-02 | 10.978 | 372,867 | +1,942 | 0.00% | 4,093,441 |
| 2025-04-02 | 2025-03-31 | 10.793 | 370,925 | -1,942 | 0.00% | 4,003,361 |
| 2025-04-01 | 2025-03-28 | 11.184 | 372,867 | +7,768 | 0.00% | 4,170,241 |
| 2025-03-28 | 2025-03-26 | 11.823 | 365,099 | -9,710 | 0.00% | 4,316,482 |
| 2025-03-27 | 2025-03-25 | 11.596 | 374,809 | +9,710 | 0.00% | 4,346,361 |
| 2025-03-25 | 2025-03-21 | 11.637 | 365,099 | +9,710 | 0.00% | 4,248,802 |
| 2025-03-24 | 2025-03-20 | 12.029 | 355,389 | +5,826 | 0.00% | 4,274,883 |
| 2025-03-21 | 2025-03-19 | 12.297 | 349,563 | +5,826 | 0.00% | 4,298,403 |
| 2025-03-20 | 2025-03-18 | 12.214 | 343,737 | +11,652 | 0.00% | 4,198,444 |
| 2025-03-19 | 2025-03-17 | 12.049 | 332,085 | +5,826 | 0.00% | 4,001,405 |
| 2025-03-18 | 2025-03-14 | 11.946 | 326,259 | +1,942 | 0.00% | 3,897,605 |
| 2025-03-14 | 2025-03-12 | 11.988 | 324,317 | +11,653 | 0.00% | 3,887,766 |
| 2025-03-12 | 2025-03-10 | 12.791 | 312,664 | -1,942 | 0.00% | 3,999,234 |
| 2025-03-11 | 2025-03-07 | 12.997 | 314,606 | +3,884 | 0.00% | 4,088,874 |
| 2025-03-10 | 2025-03-06 | 12.873 | 310,722 | +9,710 | 0.00% | 3,999,994 |
| 2025-03-07 | 2025-03-05 | 12.297 | 301,012 | +1,942 | 0.00% | 3,701,396 |
| 2025-03-06 | 2025-03-04 | 11.740 | 299,070 | +3,884 | 0.00% | 3,511,196 |
| 2025-03-04 | 2025-02-28 | 11.926 | 295,186 | +5,826 | 0.00% | 3,520,316 |
| 2025-03-03 | 2025-02-27 | 12.688 | 289,360 | -9,710 | 0.00% | 3,671,357 |
| 2025-02-28 | 2025-02-26 | 13.038 | 299,070 | +7,768 | 0.00% | 3,899,276 |
| 2025-02-27 | 2025-02-25 | 13.182 | 291,302 | -34,957 | 0.00% | 3,839,996 |
| 2025-02-26 | 2025-02-24 | 13.368 | 326,259 | +7,769 | 0.00% | 4,361,286 |
| 2025-02-25 | 2025-02-21 | 14.006 | 318,490 | -36,899 | 0.00% | 4,460,793 |
| 2025-02-24 | 2025-02-20 | 12.132 | 355,389 | +1,942 | 0.00% | 4,311,483 |
| 2025-02-21 | 2025-02-19 | 12.956 | 353,447 | +19,420 | 0.00% | 4,579,123 |
| 2025-02-20 | 2025-02-18 | 12.935 | 334,027 | +3,884 | 0.00% | 4,320,645 |
| 2025-02-18 | 2025-02-14 | 12.997 | 330,143 | -1,942 | 0.00% | 4,290,805 |
| 2025-02-17 | 2025-02-13 | 12.523 | 332,085 | +1,942 | 0.00% | 4,158,725 |
| 2025-02-14 | 2025-02-12 | 13.182 | 330,143 | -5,826 | 0.00% | 4,352,005 |
| 2025-02-13 | 2025-02-11 | 12.523 | 335,969 | +1,942 | 0.00% | 4,207,365 |
| 2025-02-12 | 2025-02-10 | 12.544 | 334,027 | -1,942 | 0.00% | 4,189,925 |
| 2025-02-11 | 2025-02-07 | 12.585 | 335,969 | -29,130 | 0.00% | 4,228,125 |
| 2025-02-10 | 2025-02-06 | 11.843 | 365,099 | -19,420 | 0.00% | 4,324,002 |
| 2025-02-07 | 2025-02-05 | 11.267 | 384,519 | -15,536 | 0.00% | 4,332,240 |
| 2025-02-06 | 2025-02-04 | 10.834 | 400,055 | -15,536 | 0.00% | 4,334,239 |
| 2025-02-05 | 2025-02-03 | 10.134 | 415,591 | +36,898 | 0.00% | 4,211,517 |
| 2025-02-04 | 2025-01-28 | 9.567 | 378,693 | -1,942 | 0.00% | 3,623,100 |
| 2025-02-03 | 2025-01-24 | 9.753 | 380,635 | -3,884 | 0.00% | 3,712,240 |
| 2025-01-27 | 2025-01-23 | 9.475 | 384,519 | +1,942 | 0.00% | 3,643,200 |
| 2025-01-24 | 2025-01-22 | 9.423 | 382,577 | +25,246 | 0.00% | 3,605,100 |
| 2025-01-22 | 2025-01-20 | 9.681 | 357,331 | +3,884 | 0.00% | 3,459,202 |
| 2025-01-20 | 2025-01-16 | 9.567 | 353,447 | +1,942 | 0.00% | 3,381,562 |
| 2025-01-16 | 2025-01-14 | 9.557 | 351,505 | -1,942 | 0.00% | 3,359,362 |
| 2025-01-15 | 2025-01-13 | 9.547 | 353,447 | +3,884 | 0.00% | 3,374,282 |
| 2025-01-10 | 2025-01-08 | 9.815 | 349,563 | +5,826 | 0.00% | 3,430,803 |
| 2025-01-09 | 2025-01-07 | 10.010 | 343,737 | -3,884 | 0.00% | 3,440,883 |
| 2025-01-08 | 2025-01-06 | 10.154 | 347,621 | -17,478 | 0.00% | 3,529,883 |
| 2025-01-07 | 2025-01-03 | 10.124 | 365,099 | +1,942 | 0.00% | 3,696,081 |
| 2025-01-06 | 2025-01-02 | 10.082 | 363,157 | +17,478 | 0.00% | 3,661,462 |
| 2025-01-03 | 2024-12-31 | 10.381 | 345,679 | +17,478 | 0.00% | 3,588,483 |
| 2025-01-02 | 2024-12-27 | 10.875 | 328,201 | -29,130 | 0.00% | 3,569,285 |
| 2024-12-30 | 2024-12-24 | 9.959 | 357,331 | +3,884 | 0.00% | 3,558,562 |
| 2024-12-27 | 2024-12-20 | 9.753 | 353,447 | -1,942 | 0.00% | 3,447,082 |
| 2024-12-20 | 2024-12-18 | 9.701 | 355,389 | -13,594 | 0.00% | 3,447,722 |
| 2024-12-19 | 2024-12-17 | 9.413 | 368,983 | -3,884 | 0.00% | 3,473,201 |
| 2024-12-18 | 2024-12-16 | 9.475 | 372,867 | -3,884 | 0.00% | 3,532,801 |
| 2024-12-17 | 2024-12-13 | 9.413 | 376,751 | +3,884 | 0.00% | 3,546,320 |
| 2024-12-13 | 2024-12-11 | 9.629 | 372,867 | +3,884 | 0.00% | 3,590,401 |
| 2024-12-12 | 2024-12-10 | 9.804 | 368,983 | -5,826 | 0.00% | 3,617,601 |
| 2024-12-11 | 2024-12-09 | 9.722 | 374,809 | +1,942 | 0.00% | 3,643,841 |
| 2024-12-10 | 2024-12-06 | 9.536 | 372,867 | -3,884 | 0.00% | 3,555,841 |
| 2024-12-06 | 2024-12-04 | 9.619 | 376,751 | +15,536 | 0.00% | 3,623,920 |
| 2024-12-05 | 2024-12-03 | 9.763 | 361,215 | -7,768 | 0.00% | 3,526,562 |
| 2024-12-04 | 2024-12-02 | 9.382 | 368,983 | -194,201 | 0.00% | 3,461,801 |
| 2024-12-03 | 2024-11-29 | 9.382 | 563,184 | +3,884 | 0.00% | 5,283,796 |
| 2024-12-02 | 2024-11-28 | 9.351 | 559,300 | +5,826 | 0.00% | 5,230,076 |
| 2024-11-29 | 2024-11-27 | 9.588 | 553,474 | -1,942 | 0.00% | 5,306,697 |
| 2024-11-28 | 2024-11-26 | 9.450 | 555,416 | +5,826 | 0.00% | 5,248,556 |
| 2024-11-27 | 2024-11-25 | 9.471 | 549,590 | +3,215 | 0.00% | 5,204,928 |
| 2024-11-26 | 2024-11-22 | 9.429 | 546,375 | -1,924 | 0.00% | 5,151,760 |
| 2024-11-25 | 2024-11-21 | 9.564 | 548,299 | -3,848 | 0.00% | 5,244,002 |
| 2024-11-21 | 2024-11-19 | 9.387 | 552,147 | +9,620 | 0.00% | 5,183,224 |
| 2024-11-20 | 2024-11-18 | 9.335 | 542,527 | +17,314 | 0.00% | 5,064,718 |
| 2024-11-19 | 2024-11-15 | 9.533 | 525,213 | +76,955 | 0.00% | 5,006,824 |
| 2024-11-18 | 2024-11-14 | 9.710 | 448,258 | +5,771 | 0.00% | 4,352,437 |
| 2024-11-14 | 2024-11-12 | 9.845 | 442,487 | +117,355 | 0.00% | 4,356,202 |
| 2024-11-12 | 2024-11-08 | 10.219 | 325,132 | +11,544 | 0.00% | 3,322,544 |
| 2024-11-11 | 2024-11-07 | 10.126 | 313,588 | +17,314 | 0.00% | 3,175,235 |
| 2024-11-08 | 2024-11-06 | 10.396 | 296,274 | +1,924 | 0.00% | 3,080,003 |
| 2024-11-07 | 2024-11-05 | 10.895 | 294,350 | -9,619 | 0.00% | 3,206,881 |
| 2024-11-06 | 2024-11-04 | 10.770 | 303,969 | +9,619 | 0.00% | 3,273,758 |
| 2024-11-01 | 2024-10-30 | 10.916 | 294,350 | +1,924 | 0.00% | 3,213,001 |
| 2024-10-31 | 2024-10-29 | 11.165 | 292,426 | +1,924 | 0.00% | 3,264,960 |
| 2024-10-25 | 2024-10-23 | 11.519 | 290,502 | +1,924 | 0.00% | 3,346,158 |
| 2024-10-23 | 2024-10-21 | 11.997 | 288,578 | +1,924 | 0.00% | 3,461,996 |
| 2024-10-22 | 2024-10-18 | 12.038 | 286,654 | +1,923 | 0.00% | 3,450,834 |
| 2024-10-21 | 2024-10-17 | 11.331 | 284,731 | -5,771 | 0.00% | 3,226,404 |
| 2024-10-18 | 2024-10-16 | 11.435 | 290,502 | -3,848 | 0.00% | 3,321,998 |
| 2024-10-17 | 2024-10-15 | 11.352 | 294,350 | -3,848 | 0.00% | 3,341,521 |
| 2024-10-16 | 2024-10-14 | 11.519 | 298,198 | -5,771 | 0.00% | 3,434,804 |
| 2024-10-15 | 2024-10-10 | 11.186 | 303,969 | -1,924 | 0.00% | 3,400,158 |
| 2024-10-10 | 2024-10-08 | 10.749 | 305,893 | +21,162 | 0.00% | 3,288,120 |
| 2024-10-09 | 2024-10-07 | 12.038 | 284,731 | -3,847 | 0.00% | 3,427,685 |
| 2024-10-08 | 2024-10-04 | 11.581 | 288,578 | +7,695 | 0.00% | 3,341,996 |
| 2024-10-04 | 2024-10-02 | 11.539 | 280,883 | -227,015 | 0.00% | 3,241,201 |
| 2024-10-03 | 2024-09-30 | 11.020 | 507,898 | -3,848 | 0.00% | 5,596,801 |
| 2024-10-02 | 2024-09-27 | 11.352 | 511,746 | -3,847 | 0.00% | 5,809,445 |
| 2024-09-30 | 2024-09-26 | 10.728 | 515,593 | -1,924 | 0.00% | 5,531,517 |
| 2024-09-26 | 2024-09-24 | 10.323 | 517,517 | -13,467 | 0.00% | 5,342,339 |
| 2024-09-25 | 2024-09-23 | 10.011 | 530,984 | -3,848 | 0.00% | 5,315,759 |
| 2024-09-19 | 2024-09-16 | 9.772 | 534,832 | -1,924 | 0.00% | 5,226,402 |
| 2024-09-11 | 2024-09-09 | 9.502 | 536,756 | +1,924 | 0.00% | 5,100,123 |
| 2024-09-10 | 2024-09-05 | 9.678 | 534,832 | +3,848 | 0.00% | 5,176,362 |
| 2024-09-09 | 2024-09-04 | 9.720 | 530,984 | +1,924 | 0.00% | 5,161,199 |
| 2024-09-05 | 2024-09-03 | 9.814 | 529,060 | +9,619 | 0.00% | 5,191,997 |
| 2024-09-04 | 2024-09-02 | 9.803 | 519,441 | -17,315 | 0.00% | 5,092,200 |
| 2024-09-03 | 2024-08-30 | 9.970 | 536,756 | -1,924 | 0.00% | 5,351,223 |
| 2024-09-02 | 2024-08-29 | 9.845 | 538,680 | +7,696 | 0.00% | 5,303,204 |
| 2024-08-30 | 2024-08-28 | 9.824 | 530,984 | -3,848 | 0.00% | 5,216,399 |
| 2024-08-29 | 2024-08-27 | 9.949 | 534,832 | +7,696 | 0.00% | 5,320,922 |
| 2024-08-28 | 2024-08-26 | 9.803 | 527,136 | +1,923 | 0.00% | 5,167,636 |
| 2024-08-27 | 2024-08-23 | 9.658 | 525,213 | +1,924 | 0.00% | 5,072,344 |
| 2024-08-23 | 2024-08-21 | 9.647 | 523,289 | +3,848 | 0.00% | 5,048,323 |
| 2024-08-21 | 2024-08-19 | 10.032 | 519,441 | -211,624 | 0.00% | 5,211,000 |
| 2024-08-20 | 2024-08-16 | 10.063 | 731,065 | -202,005 | 0.01% | 7,356,799 |
| 2024-08-09 | 2024-08-07 | 10.167 | 933,070 | -69,259 | 0.01% | 9,486,601 |
| 2024-08-05 | 2024-08-01 | 10.437 | 1,002,329 | +1,924 | 0.01% | 10,461,683 |
| 2024-08-02 | 2024-07-31 | 10.479 | 1,000,405 | -1,924 | 0.01% | 10,483,201 |
| 2024-07-31 | 2024-07-29 | 10.781 | 1,002,329 | +30,010 | 0.01% | 10,806,057 |
| 2024-07-30 | 2024-07-26 | 10.609 | 972,319 | +1,866 | 0.01% | 10,315,801 |
| 2024-07-29 | 2024-07-25 | 10.588 | 970,453 | +5,599 | 0.01% | 10,275,204 |
| 2024-07-26 | 2024-07-24 | 11.017 | 964,854 | +1,866 | 0.01% | 10,629,521 |
| 2024-07-25 | 2024-07-23 | 11.252 | 962,988 | +483,360 | 0.01% | 10,836,004 |
| 2024-07-23 | 2024-07-19 | 10.910 | 479,628 | -5,598 | 0.00% | 5,232,525 |
| 2024-07-22 | 2024-07-18 | 11.295 | 485,226 | +5,598 | 0.00% | 5,480,796 |
| 2024-07-19 | 2024-07-17 | 11.381 | 479,628 | +1,867 | 0.00% | 5,458,685 |
| 2024-07-16 | 2024-07-12 | 12.024 | 477,761 | -246,346 | 0.00% | 5,744,636 |
| 2024-07-08 | 2024-07-04 | 12.088 | 724,107 | -3,732 | 0.01% | 8,753,280 |
| 2024-07-05 | 2024-07-03 | 11.810 | 727,839 | +31,726 | 0.01% | 8,595,594 |
| 2024-07-02 | 2024-06-27 | 11.981 | 696,113 | -3,733 | 0.01% | 8,340,278 |
| 2024-06-27 | 2024-06-25 | 12.088 | 699,846 | +197,823 | 0.01% | 8,460,004 |
| 2024-06-21 | 2024-06-19 | 12.946 | 502,023 | -231,415 | 0.00% | 6,499,045 |
| 2024-06-20 | 2024-06-18 | 11.874 | 733,438 | -1,867 | 0.01% | 8,708,877 |
| 2024-06-19 | 2024-06-17 | 11.467 | 735,305 | +1,867 | 0.01% | 8,431,606 |
| 2024-06-17 | 2024-06-13 | 11.638 | 733,438 | -1,867 | 0.01% | 8,535,957 |
| 2024-06-14 | 2024-06-12 | 11.467 | 735,305 | -3,732 | 0.01% | 8,431,606 |
| 2024-06-13 | 2024-06-11 | 11.638 | 739,037 | -14,930 | 0.01% | 8,601,120 |
| 2024-06-12 | 2024-06-07 | 11.403 | 753,967 | -37,325 | 0.01% | 8,597,119 |
| 2024-06-07 | 2024-06-05 | 11.874 | 791,292 | +1,866 | 0.01% | 9,395,838 |
| 2024-06-05 | 2024-06-03 | 12.153 | 789,426 | -3,732 | 0.01% | 9,593,641 |
| 2024-06-04 | 2024-05-31 | 12.024 | 793,158 | +1,866 | 0.01% | 9,536,995 |
| 2024-06-03 | 2024-05-30 | 12.346 | 791,292 | +195,957 | 0.01% | 9,768,958 |
| 2024-05-31 | 2024-05-29 | 12.453 | 595,335 | -13,064 | 0.01% | 7,413,555 |
| 2024-05-29 | 2024-05-27 | 12.903 | 608,399 | +320,996 | 0.01% | 7,850,078 |
| 2024-05-28 | 2024-05-24 | 11.853 | 287,403 | -3,733 | 0.00% | 3,406,477 |
| 2024-05-27 | 2024-05-23 | 12.131 | 291,136 | -20,529 | 0.00% | 3,531,843 |
| 2024-05-24 | 2024-05-22 | 12.238 | 311,665 | -42,923 | 0.00% | 3,814,285 |
| 2024-05-22 | 2024-05-20 | 10.952 | 354,588 | +3,732 | 0.00% | 3,883,595 |
| 2024-05-14 | 2024-05-10 | 10.845 | 350,856 | -9,331 | 0.00% | 3,805,120 |
| 2024-05-13 | 2024-05-09 | 10.952 | 360,187 | -54,122 | 0.00% | 3,944,917 |
| 2024-05-10 | 2024-05-08 | 10.074 | 414,309 | -7,465 | 0.00% | 4,173,604 |
| 2024-05-09 | 2024-05-07 | 10.127 | 421,774 | -22,395 | 0.00% | 4,271,404 |
| 2024-05-08 | 2024-05-06 | 9.870 | 444,169 | -3,732 | 0.00% | 4,383,963 |
| 2024-05-07 | 2024-05-03 | 9.827 | 447,901 | -1,866 | 0.00% | 4,401,598 |
| 2024-04-30 | 2024-04-26 | 9.677 | 449,767 | -7,465 | 0.00% | 4,352,455 |
| 2024-04-29 | 2024-04-25 | 9.452 | 457,232 | -3,733 | 0.00% | 4,321,795 |
| 2024-04-26 | 2024-04-24 | 9.270 | 460,965 | +5,599 | 0.00% | 4,273,100 |
| 2024-04-24 | 2024-04-22 | 8.702 | 455,366 | +1,866 | 0.00% | 3,962,558 |
| 2024-04-18 | 2024-04-16 | 8.820 | 453,500 | -1,866 | 0.00% | 3,999,780 |
| 2024-04-16 | 2024-04-12 | 8.938 | 455,366 | +3,732 | 0.00% | 4,069,918 |
| 2024-04-12 | 2024-04-10 | 9.388 | 451,634 | +1,867 | 0.00% | 4,239,843 |
| 2024-04-09 | 2024-04-05 | 9.281 | 449,767 | +9,331 | 0.00% | 4,174,116 |
| 2024-04-08 | 2024-04-03 | 9.281 | 440,436 | +11,197 | 0.00% | 4,087,518 |
| 2024-04-05 | 2024-04-02 | 9.602 | 429,239 | -3,732 | 0.00% | 4,121,603 |
| 2024-03-28 | 2024-03-26 | 9.870 | 432,971 | -7,465 | 0.00% | 4,273,438 |
| 2024-03-27 | 2024-03-25 | 9.527 | 440,436 | +31,726 | 0.00% | 4,196,078 |
| 2024-03-22 | 2024-03-20 | 10.074 | 408,710 | +9,331 | 0.00% | 4,117,201 |
| 2024-03-20 | 2024-03-18 | 10.213 | 399,379 | -3,732 | 0.00% | 4,078,844 |
| 2024-03-19 | 2024-03-15 | 10.181 | 403,111 | +9,331 | 0.00% | 4,103,999 |
| 2024-03-18 | 2024-03-14 | 10.267 | 393,780 | -11,197 | 0.00% | 4,042,762 |
| 2024-03-15 | 2024-03-13 | 10.534 | 404,977 | +3,732 | 0.00% | 4,266,216 |
| 2024-03-14 | 2024-03-12 | 10.277 | 401,245 | +5,599 | 0.00% | 4,123,702 |
| 2024-03-13 | 2024-03-11 | 10.041 | 395,646 | -5,599 | 0.00% | 3,972,879 |
| 2024-03-12 | 2024-03-08 | 10.288 | 401,245 | -11,197 | 0.00% | 4,128,002 |
| 2024-03-11 | 2024-03-07 | 10.234 | 412,442 | -11,198 | 0.00% | 4,221,096 |
| 2024-03-08 | 2024-03-06 | 10.288 | 423,640 | -1,866 | 0.00% | 4,358,401 |
| 2024-03-07 | 2024-03-05 | 10.363 | 425,506 | +1,866 | 0.00% | 4,409,518 |
| 2024-03-06 | 2024-03-04 | 10.438 | 423,640 | -3,732 | 0.00% | 4,421,961 |
| 2024-03-05 | 2024-03-01 | 9.741 | 427,372 | -13,064 | 0.00% | 4,163,216 |
| 2024-03-04 | 2024-02-29 | 9.291 | 440,436 | +9,331 | 0.00% | 4,092,238 |
| 2024-03-01 | 2024-02-28 | 9.238 | 431,105 | +9,331 | 0.00% | 3,982,441 |
| 2024-02-29 | 2024-02-27 | 9.549 | 421,774 | -5,598 | 0.00% | 4,027,323 |
| 2024-02-28 | 2024-02-26 | 9.538 | 427,372 | +5,598 | 0.00% | 4,076,196 |
| 2024-02-27 | 2024-02-23 | 9.163 | 421,774 | +82,116 | 0.00% | 3,864,603 |
| 2024-02-26 | 2024-02-22 | 9.474 | 339,658 | +16,796 | 0.00% | 3,217,756 |
| 2024-02-23 | 2024-02-21 | 9.173 | 322,862 | -9,331 | 0.00% | 2,961,759 |
| 2024-02-22 | 2024-02-20 | 8.831 | 332,193 | +55,987 | 0.00% | 2,933,436 |
| 2024-02-21 | 2024-02-19 | 8.970 | 276,206 | -3,732 | 0.00% | 2,477,522 |
| 2024-02-14 | 2024-02-07 | 8.702 | 279,938 | +1,866 | 0.00% | 2,435,998 |
| 2024-02-06 | 2024-02-02 | 8.541 | 278,072 | +1,866 | 0.00% | 2,375,060 |
| 2024-02-05 | 2024-02-01 | 8.756 | 276,206 | +3,733 | 0.00% | 2,418,322 |
| 2024-02-02 | 2024-01-31 | 8.756 | 272,473 | +11,197 | 0.00% | 2,385,638 |
| 2024-02-01 | 2024-01-30 | 9.163 | 261,276 | +14,930 | 0.00% | 2,394,003 |
| 2024-01-31 | 2024-01-29 | 9.431 | 246,346 | +14,930 | 0.00% | 2,323,203 |
| 2024-01-30 | 2024-01-26 | 9.902 | 231,416 | +11,198 | 0.00% | 2,291,524 |
| 2024-01-29 | 2024-01-25 | 10.995 | 220,218 | -3,733 | 0.00% | 2,421,359 |
| 2024-01-18 | 2024-01-16 | 10.642 | 223,951 | +3,733 | 0.00% | 2,383,204 |
| 2024-01-15 | 2024-01-11 | 11.338 | 220,218 | -9,331 | 0.00% | 2,496,879 |
| 2024-01-11 | 2024-01-09 | 11.381 | 229,549 | -3,733 | 0.00% | 2,612,516 |
| 2024-01-10 | 2024-01-08 | 10.888 | 233,282 | +3,733 | 0.00% | 2,540,001 |
| 2024-01-09 | 2024-01-05 | 11.017 | 229,549 | +3,732 | 0.00% | 2,528,876 |
| 2024-01-05 | 2024-01-03 | 11.295 | 225,817 | +9,331 | 0.00% | 2,550,682 |
| 2024-01-04 | 2024-01-02 | 11.831 | 216,486 | -1,866 | 0.00% | 2,561,285 |
| 2023-12-29 | 2023-12-27 | 11.445 | 218,352 | -7,465 | 0.00% | 2,499,122 |
| 2023-12-28 | 2023-12-22 | 11.038 | 225,817 | +1,866 | 0.00% | 2,492,601 |
| 2023-12-27 | 2023-12-21 | 11.145 | 223,951 | -3,732 | 0.00% | 2,496,004 |
| 2023-12-19 | 2023-12-15 | 10.974 | 227,683 | +5,599 | 0.00% | 2,498,559 |
| 2023-12-18 | 2023-12-14 | 11.038 | 222,084 | -13,064 | 0.00% | 2,451,396 |
| 2023-12-15 | 2023-12-13 | 10.663 | 235,148 | -14,930 | 0.00% | 2,507,398 |
| 2023-12-08 | 2023-12-06 | 10.459 | 250,078 | -1,866 | 0.00% | 2,615,678 |
| 2023-12-07 | 2023-12-05 | 9.506 | 251,944 | -7,465 | 0.00% | 2,394,896 |
| 2023-12-04 | 2023-11-30 | 10.342 | 259,409 | +9,331 | 0.00% | 2,682,695 |
| 2023-11-28 | 2023-11-24 | 10.298 | 250,078 | +2,056 | 0.00% | 2,575,212 |
| 2023-11-22 | 2023-11-20 | 10.643 | 248,022 | -1,851 | 0.00% | 2,639,800 |
| 2023-11-21 | 2023-11-17 | 10.416 | 249,873 | -7,404 | 0.00% | 2,602,801 |
| 2023-11-14 | 2023-11-10 | 9.779 | 257,277 | +1,851 | 0.00% | 2,515,904 |
| 2023-11-10 | 2023-11-08 | 9.941 | 255,426 | +1,851 | 0.00% | 2,539,203 |
| 2023-11-09 | 2023-11-07 | 10.341 | 253,575 | +1,851 | 0.00% | 2,622,182 |
| 2023-11-08 | 2023-11-06 | 10.449 | 251,724 | -1,851 | 0.00% | 2,630,241 |
| 2023-11-07 | 2023-11-03 | 10.276 | 253,575 | -1,851 | 0.00% | 2,605,742 |
| 2023-11-03 | 2023-11-01 | 9.660 | 255,426 | +1,851 | 0.00% | 2,467,443 |
| 2023-11-01 | 2023-10-30 | 10.384 | 253,575 | -14,807 | 0.00% | 2,633,142 |
| 2023-10-31 | 2023-10-27 | 9.887 | 268,382 | -9,255 | 0.00% | 2,653,499 |
| 2023-10-30 | 2023-10-26 | 9.801 | 277,637 | -11,105 | 0.00% | 2,721,004 |
| 2023-10-27 | 2023-10-25 | 9.649 | 288,742 | -24,062 | 0.00% | 2,786,159 |
| 2023-10-20 | 2023-10-18 | 8.353 | 312,804 | +12,956 | 0.00% | 2,612,741 |
| 2023-10-19 | 2023-10-17 | 9.293 | 299,848 | -1,850 | 0.00% | 2,786,404 |
| 2023-10-16 | 2023-10-12 | 9.476 | 301,698 | -20,360 | 0.00% | 2,859,016 |
| 2023-10-13 | 2023-10-11 | 9.206 | 322,058 | +5,552 | 0.00% | 2,964,956 |
| 2023-10-11 | 2023-10-09 | 8.947 | 316,506 | -18,509 | 0.00% | 2,831,762 |
| 2023-10-10 | 2023-10-06 | 8.839 | 335,015 | +18,509 | 0.00% | 2,961,161 |
| 2023-10-03 | 2023-09-28 | 8.450 | 316,506 | -46,273 | 0.00% | 2,674,442 |
| 2023-09-29 | 2023-09-27 | 8.482 | 362,779 | -1,850 | 0.00% | 3,077,204 |
| 2023-09-27 | 2023-09-25 | 8.536 | 364,629 | +48,123 | 0.00% | 3,112,596 |
| 2023-09-26 | 2023-09-22 | 8.839 | 316,506 | -46,273 | 0.00% | 2,797,562 |
| 2023-09-21 | 2023-09-19 | 8.634 | 362,779 | +46,273 | 0.00% | 3,132,084 |
| 2023-09-20 | 2023-09-18 | 8.601 | 316,506 | +3,702 | 0.00% | 2,722,322 |
| 2023-09-18 | 2023-09-14 | 8.828 | 312,804 | -1,851 | 0.00% | 2,761,461 |
| 2023-09-15 | 2023-09-13 | 8.752 | 314,655 | +3,702 | 0.00% | 2,754,002 |
| 2023-09-07 | 2023-09-05 | 9.638 | 310,953 | -1,851 | 0.00% | 2,997,120 |
| 2023-09-06 | 2023-09-04 | 9.865 | 312,804 | -22,211 | 0.00% | 3,085,941 |
| 2023-09-05 | 2023-08-31 | 9.584 | 335,015 | -1,851 | 0.00% | 3,210,941 |
| 2023-09-04 | 2023-08-30 | 9.358 | 336,866 | -1,851 | 0.00% | 3,152,242 |
| 2023-08-29 | 2023-08-25 | 8.688 | 338,717 | -1,851 | 0.00% | 2,942,643 |
| 2023-08-28 | 2023-08-24 | 8.828 | 340,568 | +1,851 | 0.00% | 3,006,564 |
| 2023-08-24 | 2023-08-22 | 8.255 | 338,717 | -37,018 | 0.00% | 2,796,243 |
| 2023-08-22 | 2023-08-18 | 7.877 | 375,735 | +9,255 | 0.00% | 2,959,741 |
| 2023-08-17 | 2023-08-15 | 8.417 | 366,480 | -37,019 | 0.00% | 3,084,837 |
| 2023-08-15 | 2023-08-11 | 8.623 | 403,499 | +37,019 | 0.00% | 3,479,284 |
| 2023-08-14 | 2023-08-10 | 8.893 | 366,480 | +9,254 | 0.00% | 3,259,077 |
| 2023-08-08 | 2023-08-04 | 9.433 | 357,226 | +18,509 | 0.00% | 3,369,782 |
| 2023-08-07 | 2023-08-03 | 9.336 | 338,717 | +1,851 | 0.00% | 3,162,243 |
| 2023-08-02 | 2023-07-31 | 9.660 | 336,866 | +27,764 | 0.00% | 3,254,162 |
| 2023-08-01 | 2023-07-28 | 9.509 | 309,102 | -11,106 | 0.00% | 2,939,199 |
| 2023-07-31 | 2023-07-27 | 8.828 | 320,208 | +1,851 | 0.00% | 2,826,824 |
| 2023-07-26 | 2023-07-24 | 9.418 | 318,357 | +455 | 0.00% | 2,998,245 |
| 2023-07-20 | 2023-07-18 | 9.597 | 317,902 | -51,793 | 0.00% | 3,050,920 |
| 2023-07-19 | 2023-07-14 | 9.530 | 369,695 | -1,786 | 0.00% | 3,523,139 |
| 2023-07-10 | 2023-07-06 | 9.440 | 371,481 | +14,288 | 0.00% | 3,506,880 |
| 2023-07-07 | 2023-07-05 | 9.631 | 357,193 | -1,786 | 0.00% | 3,439,997 |
| 2023-07-05 | 2023-07-03 | 9.351 | 358,979 | +1,786 | 0.00% | 3,356,697 |
| 2023-07-04 | 2023-06-30 | 9.149 | 357,193 | -26,790 | 0.00% | 3,267,997 |
| 2023-06-29 | 2023-06-27 | 9.127 | 383,983 | +1,786 | 0.00% | 3,504,502 |
| 2023-06-27 | 2023-06-23 | 9.015 | 382,197 | -1,786 | 0.00% | 3,445,402 |
| 2023-06-21 | 2023-06-19 | 9.429 | 383,983 | -1,786 | 0.00% | 3,620,602 |
| 2023-06-19 | 2023-06-15 | 9.306 | 385,769 | -19,645 | 0.00% | 3,589,922 |
| 2023-06-15 | 2023-06-13 | 9.071 | 405,414 | -1,786 | 0.00% | 3,677,396 |
| 2023-05-30 | 2023-05-25 | 7.996 | 407,200 | +1,786 | 0.00% | 3,255,837 |
| 2023-05-29 | 2023-05-24 | 8.108 | 405,414 | +8,929 | 0.00% | 3,286,957 |
| 2023-05-08 | 2023-05-04 | 9.250 | 396,485 | -14,287 | 0.00% | 3,667,444 |
| 2023-05-04 | 2023-05-02 | 9.160 | 410,772 | +14,287 | 0.00% | 3,762,797 |
| 2023-05-03 | 2023-04-28 | 8.981 | 396,485 | -3,571 | 0.00% | 3,560,884 |
| 2023-04-25 | 2023-04-21 | 9.586 | 400,056 | +5,357 | 0.00% | 3,834,875 |
| 2023-04-24 | 2023-04-20 | 9.821 | 394,699 | -3,572 | 0.00% | 3,876,344 |
| 2023-04-21 | 2023-04-19 | 9.653 | 398,271 | -1,785 | 0.00% | 3,844,525 |
| 2023-04-20 | 2023-04-18 | 9.675 | 400,056 | +1,785 | 0.00% | 3,870,715 |
| 2023-04-19 | 2023-04-17 | 9.855 | 398,271 | -3,571 | 0.00% | 3,924,805 |
| 2023-04-14 | 2023-04-12 | 9.496 | 401,842 | -1,786 | 0.00% | 3,815,996 |
| 2023-04-11 | 2023-04-04 | 9.563 | 403,628 | -1,786 | 0.00% | 3,860,076 |
| 2023-04-03 | 2023-03-30 | 9.418 | 405,414 | -7,144 | 0.00% | 3,818,136 |
| 2023-03-31 | 2023-03-29 | 9.642 | 412,558 | +1,786 | 0.00% | 3,977,817 |
| 2023-03-28 | 2023-03-24 | 9.843 | 410,772 | -8,930 | 0.00% | 4,043,397 |
| 2023-03-27 | 2023-03-23 | 9.093 | 419,702 | -10,716 | 0.00% | 3,816,399 |
| 2023-03-21 | 2023-03-17 | 8.388 | 430,418 | +19,646 | 0.00% | 3,610,181 |
| 2023-03-15 | 2023-03-13 | 8.365 | 410,772 | +28,575 | 0.00% | 3,436,198 |
| 2023-03-10 | 2023-03-08 | 8.231 | 382,197 | -7,144 | 0.00% | 3,145,801 |
| 2023-03-08 | 2023-03-06 | 8.421 | 389,341 | -1,786 | 0.00% | 3,278,723 |
| 2023-02-28 | 2023-02-24 | 7.928 | 391,127 | -1,786 | 0.00% | 3,101,043 |
| 2023-02-27 | 2023-02-23 | 8.130 | 392,913 | -1,786 | 0.00% | 3,194,403 |
| 2023-02-24 | 2023-02-22 | 7.705 | 394,699 | -1,786 | 0.00% | 3,040,963 |
| 2023-02-23 | 2023-02-21 | 7.783 | 396,485 | +1,786 | 0.00% | 3,085,803 |
| 2023-02-22 | 2023-02-20 | 7.951 | 394,699 | -5,357 | 0.00% | 3,138,203 |
| 2023-02-21 | 2023-02-17 | 7.593 | 400,056 | -5,358 | 0.00% | 3,037,436 |
| 2023-02-20 | 2023-02-16 | 7.839 | 405,414 | -8,930 | 0.00% | 3,177,997 |
| 2023-02-16 | 2023-02-14 | 7.391 | 414,344 | +10,716 | 0.00% | 3,062,398 |
| 2023-02-15 | 2023-02-13 | 7.346 | 403,628 | +8,929 | 0.00% | 2,965,117 |
| 2023-02-13 | 2023-02-09 | 7.593 | 394,699 | +1,786 | 0.00% | 2,996,763 |
| 2023-02-10 | 2023-02-08 | 7.369 | 392,913 | -1,786 | 0.00% | 2,895,203 |
| 2023-02-06 | 2023-02-02 | 7.111 | 394,699 | -5,357 | 0.00% | 2,806,703 |
| 2023-01-18 | 2023-01-16 | 6.797 | 400,056 | +7,143 | 0.00% | 2,719,357 |
| 2023-01-17 | 2023-01-13 | 7.077 | 392,913 | +3,572 | 0.00% | 2,780,803 |
| 2023-01-09 | 2023-01-05 | 7.201 | 389,341 | +3,572 | 0.00% | 2,803,482 |
| 2022-12-28 | 2022-12-22 | 7.223 | 385,769 | -1,786 | 0.00% | 2,786,402 |
| 2022-12-20 | 2022-12-16 | 7.212 | 387,555 | -1,786 | 0.00% | 2,794,962 |
| 2022-12-19 | 2022-12-15 | 7.122 | 389,341 | +1,786 | 0.00% | 2,772,962 |
| 2022-12-16 | 2022-12-14 | 7.111 | 387,555 | -1,786 | 0.00% | 2,755,902 |
| 2022-12-15 | 2022-12-13 | 6.954 | 389,341 | +1,786 | 0.00% | 2,707,562 |
| 2022-12-14 | 2022-12-12 | 6.954 | 387,555 | +8,930 | 0.00% | 2,695,142 |
| 2022-12-13 | 2022-12-09 | 6.954 | 378,625 | +1,786 | 0.00% | 2,633,041 |
| 2022-12-09 | 2022-12-07 | 6.842 | 376,839 | +1,786 | 0.00% | 2,578,420 |
| 2022-11-25 | 2022-11-23 | 7.256 | 375,053 | +4,602 | 0.00% | 2,721,392 |
| 2022-11-23 | 2022-11-21 | 7.267 | 370,451 | -1,764 | 0.00% | 2,692,199 |
| 2022-11-17 | 2022-11-15 | 7.676 | 372,215 | +1,764 | 0.00% | 2,856,939 |
| 2022-11-09 | 2022-11-07 | 7.188 | 370,451 | -5,292 | 0.00% | 2,662,799 |
| 2022-11-04 | 2022-11-02 | 6.803 | 375,743 | +1,764 | 0.00% | 2,555,998 |
| 2022-11-03 | 2022-11-01 | 7.154 | 373,979 | -1,764 | 0.00% | 2,675,439 |
| 2022-11-01 | 2022-10-28 | 6.871 | 375,743 | -1,764 | 0.00% | 2,581,558 |
| 2022-10-28 | 2022-10-26 | 6.746 | 377,507 | -1,764 | 0.00% | 2,546,598 |
| 2022-10-05 | 2022-09-30 | 6.190 | 379,271 | -14,113 | 0.00% | 2,347,798 |
| 2022-09-26 | 2022-09-22 | 6.689 | 393,384 | +3,528 | 0.00% | 2,631,401 |
| 2022-09-21 | 2022-09-19 | 6.939 | 389,856 | -1,764 | 0.00% | 2,705,042 |
| 2022-09-16 | 2022-09-14 | 6.973 | 391,620 | -1,764 | 0.00% | 2,730,602 |
| 2022-09-09 | 2022-09-07 | 6.893 | 393,384 | +1,764 | 0.00% | 2,711,682 |
| 2022-09-08 | 2022-09-06 | 7.018 | 391,620 | +1,764 | 0.00% | 2,748,362 |
| 2022-09-06 | 2022-09-02 | 7.075 | 389,856 | +1,764 | 0.00% | 2,758,082 |
| 2022-09-02 | 2022-08-31 | 7.369 | 388,092 | +1,764 | 0.00% | 2,860,003 |
| 2022-08-26 | 2022-08-24 | 7.517 | 386,328 | +1,764 | 0.00% | 2,903,943 |
| 2022-08-25 | 2022-08-23 | 7.834 | 384,564 | +15,877 | 0.00% | 3,012,764 |
| 2022-08-16 | 2022-08-12 | 8.061 | 368,687 | +17,640 | 0.00% | 2,971,980 |
| 2022-08-15 | 2022-08-11 | 8.084 | 351,047 | +17,641 | 0.00% | 2,837,744 |
| 2022-08-01 | 2022-07-28 | 9.030 | 333,406 | +13,178 | 0.00% | 3,010,700 |
| 2022-07-27 | 2022-07-25 | 8.865 | 320,228 | -5,083 | 0.00% | 2,838,781 |
| 2022-07-15 | 2022-07-13 | 8.322 | 325,311 | -1,694 | 0.00% | 2,707,201 |
| 2022-07-06 | 2022-07-04 | 8.593 | 327,005 | +3,388 | 0.00% | 2,810,078 |
| 2022-06-27 | 2022-06-23 | 8.641 | 323,617 | +3,389 | 0.00% | 2,796,244 |
| 2022-06-24 | 2022-06-22 | 8.546 | 320,228 | -6,777 | 0.00% | 2,736,721 |
| 2022-06-23 | 2022-06-21 | 8.770 | 327,005 | -3,389 | 0.00% | 2,867,978 |
| 2022-06-17 | 2022-06-15 | 8.605 | 330,394 | +13,555 | 0.00% | 2,843,101 |
| 2022-06-15 | 2022-06-13 | 8.853 | 316,839 | -1,695 | 0.00% | 2,804,998 |
| 2022-06-13 | 2022-06-09 | 9.113 | 318,534 | -1,694 | 0.00% | 2,902,724 |
| 2022-06-06 | 2022-06-01 | 9.007 | 320,228 | -3,389 | 0.00% | 2,884,141 |
| 2022-06-02 | 2022-05-31 | 9.136 | 323,617 | -16,943 | 0.00% | 2,956,684 |
| 2022-06-01 | 2022-05-30 | 8.959 | 340,560 | +18,638 | 0.00% | 3,051,182 |
| 2022-05-30 | 2022-05-26 | 8.582 | 321,922 | +1,694 | 0.00% | 2,762,598 |
| 2022-05-26 | 2022-05-24 | 8.700 | 320,228 | +3,389 | 0.00% | 2,785,861 |
| 2022-05-25 | 2022-05-23 | 9.125 | 316,839 | +1,694 | 0.00% | 2,891,018 |
| 2022-05-24 | 2022-05-20 | 9.455 | 315,145 | +1,694 | 0.00% | 2,979,721 |
| 2022-05-18 | 2022-05-16 | 9.361 | 313,451 | -8,471 | 0.00% | 2,934,104 |
| 2022-05-13 | 2022-05-11 | 9.715 | 321,922 | +18,637 | 0.00% | 3,127,398 |
| 2022-05-12 | 2022-05-10 | 9.526 | 303,285 | +6,778 | 0.00% | 2,889,064 |
| 2022-05-11 | 2022-05-06 | 9.254 | 296,507 | -1,695 | 0.00% | 2,743,997 |
| 2022-05-06 | 2022-05-04 | 8.983 | 298,202 | -904,770 | 0.00% | 2,678,723 |
| 2022-05-04 | 2022-04-29 | 9.066 | 1,202,972 | -16,944 | 0.01% | 10,905,596 |
| 2022-05-03 | 2022-04-28 | 8.688 | 1,219,916 | +16,944 | 0.01% | 10,598,402 |
| 2022-04-29 | 2022-04-27 | 8.499 | 1,202,972 | +1,694 | 0.01% | 10,223,996 |
| 2022-04-28 | 2022-04-26 | 8.428 | 1,201,278 | +1,694 | 0.01% | 10,124,519 |
| 2022-04-27 | 2022-04-25 | 8.794 | 1,199,584 | +5,083 | 0.01% | 10,549,202 |
| 2022-04-26 | 2022-04-22 | 9.148 | 1,194,501 | -1,694 | 0.01% | 10,927,502 |
| 2022-04-14 | 2022-04-12 | 9.184 | 1,196,195 | +5,083 | 0.01% | 10,985,359 |
| 2022-04-11 | 2022-04-07 | 9.786 | 1,191,112 | +1,694 | 0.01% | 11,655,738 |
| 2022-04-08 | 2022-04-06 | 9.939 | 1,189,418 | +1,694 | 0.01% | 11,821,682 |
| 2022-03-28 | 2022-03-24 | 9.974 | 1,187,724 | -5,082 | 0.01% | 11,846,905 |
| 2022-03-18 | 2022-03-16 | 8.900 | 1,192,806 | +5,082 | 0.01% | 10,616,316 |
| 2022-03-11 | 2022-03-09 | 8.936 | 1,187,724 | -1,694 | 0.01% | 10,613,144 |
| 2022-03-10 | 2022-03-08 | 9.030 | 1,189,418 | +3,389 | 0.01% | 10,740,601 |
| 2022-03-08 | 2022-03-04 | 9.372 | 1,186,029 | +6,777 | 0.01% | 11,115,998 |
| 2022-03-02 | 2022-02-28 | 10.258 | 1,179,252 | +1,694 | 0.01% | 12,096,481 |
| 2022-03-01 | 2022-02-25 | 10.329 | 1,177,558 | -5,083 | 0.01% | 12,162,505 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,182,641 | -3,388 | 0.01% | 12,061,445 |
| 2022-02-25 | 2022-02-23 | 10.352 | 1,186,029 | +3,388 | 0.01% | 12,277,998 |
| 2022-02-24 | 2022-02-22 | 10.635 | 1,182,641 | -6,777 | 0.01% | 12,577,965 |
| 2022-02-23 | 2022-02-21 | 10.624 | 1,189,418 | -6,777 | 0.01% | 12,636,002 |
| 2022-02-22 | 2022-02-18 | 10.081 | 1,196,195 | +1,694 | 0.01% | 12,058,479 |
| 2022-02-17 | 2022-02-15 | 10.093 | 1,194,501 | +1,695 | 0.01% | 12,055,502 |
| 2022-02-16 | 2022-02-14 | 10.352 | 1,192,806 | -1,695 | 0.01% | 12,348,155 |
| 2022-02-14 | 2022-02-10 | 10.447 | 1,194,501 | -47,441 | 0.01% | 12,478,502 |
| 2022-02-09 | 2022-02-07 | 9.927 | 1,241,942 | +1,694 | 0.01% | 12,329,060 |
| 2021-12-23 | 2021-12-21 | 10.706 | 1,240,248 | -1,694 | 0.01% | 13,278,484 |
| 2021-12-21 | 2021-12-17 | 10.305 | 1,241,942 | -1,694 | 0.01% | 12,798,180 |
| 2021-12-16 | 2021-12-14 | 9.880 | 1,243,636 | -5,083 | 0.01% | 12,287,157 |
| 2021-12-10 | 2021-12-08 | 9.986 | 1,248,719 | -1,695 | 0.01% | 12,470,037 |
| 2021-12-09 | 2021-12-07 | 9.963 | 1,250,414 | -764,141 | 0.01% | 12,457,444 |
| 2021-12-08 | 2021-12-06 | 9.774 | 2,014,555 | -169,433 | 0.02% | 19,689,837 |
| 2021-11-26 | 2021-11-24 | 9.516 | 2,183,988 | +22,144 | 0.02% | 20,783,169 |
| 2021-11-16 | 2021-11-12 | 9.719 | 2,161,844 | +5,032 | 0.02% | 21,010,703 |
| 2021-10-22 | 2021-10-20 | 9.588 | 2,156,812 | -8,386 | 0.02% | 20,678,878 |
| 2021-10-21 | 2021-10-19 | 9.576 | 2,165,198 | -251,572 | 0.02% | 20,733,460 |
| 2021-10-20 | 2021-10-18 | 9.218 | 2,416,770 | -1,677 | 0.02% | 22,277,859 |
| 2021-10-19 | 2021-10-15 | 9.170 | 2,418,447 | +251,572 | 0.02% | 22,177,957 |
| 2021-10-15 | 2021-10-11 | 9.099 | 2,166,875 | +16,771 | 0.02% | 19,715,919 |
| 2021-10-07 | 2021-10-05 | 11.496 | 2,150,104 | -8,385 | 0.02% | 24,716,964 |
| 2021-10-04 | 2021-09-29 | 10.232 | 2,158,489 | -40,252 | 0.02% | 22,084,916 |
| 2021-09-29 | 2021-09-27 | 10.244 | 2,198,741 | -10,063 | 0.02% | 22,522,981 |
| 2021-09-21 | 2021-09-17 | 10.065 | 2,208,804 | -98,952 | 0.02% | 22,230,962 |
| 2021-09-16 | 2021-09-14 | 9.779 | 2,307,756 | +139,204 | 0.02% | 22,566,405 |
| 2021-09-08 | 2021-09-06 | 9.910 | 2,168,552 | -3,355 | 0.02% | 21,489,658 |
| 2021-09-02 | 2021-08-31 | 10.279 | 2,171,907 | -11,740 | 0.02% | 22,325,805 |
| 2021-09-01 | 2021-08-30 | 9.874 | 2,183,647 | -3,354 | 0.02% | 21,561,124 |
| 2021-08-31 | 2021-08-27 | 9.576 | 2,187,001 | -3,354 | 0.02% | 20,942,241 |
| 2021-08-26 | 2021-08-24 | 9.600 | 2,190,355 | -3,354 | 0.02% | 21,026,598 |
| 2021-08-25 | 2021-08-23 | 9.647 | 2,193,709 | -6,709 | 0.02% | 21,163,435 |
| 2021-08-24 | 2021-08-20 | 9.516 | 2,200,418 | +8,386 | 0.02% | 20,939,519 |
| 2021-08-19 | 2021-08-17 | 9.743 | 2,192,032 | -82,181 | 0.02% | 21,356,377 |
| 2021-08-18 | 2021-08-16 | 9.802 | 2,274,213 | +67,086 | 0.02% | 22,292,644 |
| 2021-08-17 | 2021-08-13 | 9.445 | 2,207,127 | +5,032 | 0.02% | 20,845,443 |
| 2021-08-16 | 2021-08-12 | 9.695 | 2,202,095 | +26,834 | 0.02% | 21,349,378 |
| 2021-08-13 | 2021-08-11 | 9.564 | 2,175,261 | +6,709 | 0.02% | 20,803,882 |
| 2021-08-11 | 2021-08-09 | 8.729 | 2,168,552 | +1,677 | 0.02% | 18,929,518 |
| 2021-08-05 | 2021-08-03 | 8.920 | 2,166,875 | -6,709 | 0.02% | 19,328,319 |
| 2021-08-04 | 2021-08-02 | 9.039 | 2,173,584 | -5,031 | 0.02% | 19,647,363 |
| 2021-08-03 | 2021-07-30 | 8.634 | 2,178,615 | +1,677 | 0.02% | 18,809,519 |
| 2021-07-29 | 2021-07-27 | 8.348 | 2,176,938 | +11,740 | 0.02% | 18,172,000 |
| 2021-07-27 | 2021-07-23 | 9.692 | 2,165,198 | +1,677 | 0.02% | 20,985,307 |
| 2021-07-26 | 2021-07-22 | 9.950 | 2,163,521 | +65,894 | 0.02% | 21,527,873 |
| 2021-07-23 | 2021-07-21 | 9.692 | 2,097,627 | +4,878 | 0.02% | 20,330,402 |
| 2021-07-21 | 2021-07-19 | 9.815 | 2,092,749 | +13,009 | 0.02% | 20,540,524 |
| 2021-07-20 | 2021-07-16 | 9.938 | 2,079,740 | +11,382 | 0.02% | 20,668,640 |
| 2021-07-15 | 2021-07-13 | 10.725 | 2,068,358 | +4,879 | 0.02% | 22,183,685 |
| 2021-07-12 | 2021-07-08 | 10.934 | 2,063,479 | -1,626 | 0.02% | 22,562,816 |
| 2021-07-07 | 2021-07-05 | 10.688 | 2,065,105 | +1,626 | 0.02% | 22,072,595 |
| 2021-07-05 | 2021-06-30 | 10.984 | 2,063,479 | -13,009 | 0.02% | 22,664,336 |
| 2021-07-02 | 2021-06-29 | 11.180 | 2,076,488 | -3,252 | 0.02% | 23,215,861 |
| 2021-06-28 | 2021-06-24 | 11.143 | 2,079,740 | +55,286 | 0.02% | 23,175,480 |
| 2021-06-24 | 2021-06-22 | 11.070 | 2,024,454 | +9,757 | 0.02% | 22,410,003 |
| 2021-06-23 | 2021-06-21 | 10.738 | 2,014,697 | +3,252 | 0.02% | 21,632,936 |
| 2021-06-17 | 2021-06-15 | 11.057 | 2,011,445 | +3,252 | 0.02% | 22,241,258 |
| 2021-06-10 | 2021-06-08 | 11.156 | 2,008,193 | -16,261 | 0.02% | 22,402,899 |
| 2021-06-01 | 2021-05-28 | 11.500 | 2,024,454 | +8,131 | 0.02% | 23,281,503 |
| 2021-05-31 | 2021-05-27 | 12.029 | 2,016,323 | -1,626 | 0.02% | 24,254,395 |
| 2021-05-21 | 2021-05-18 | 11.709 | 2,017,949 | +8,130 | 0.02% | 23,628,634 |
| 2021-05-14 | 2021-05-12 | 12.017 | 2,009,819 | +3,252 | 0.02% | 24,151,438 |
| 2021-05-13 | 2021-05-11 | 12.496 | 2,006,567 | -13,009 | 0.02% | 25,074,880 |
| 2021-05-12 | 2021-05-10 | 12.546 | 2,019,576 | +3,253 | 0.02% | 25,336,806 |
| 2021-05-11 | 2021-05-07 | 13.062 | 2,016,323 | -11,383 | 0.02% | 26,337,595 |
| 2021-05-10 | 2021-05-06 | 12.742 | 2,027,706 | -14,634 | 0.02% | 25,837,842 |
| 2021-05-07 | 2021-05-05 | 12.792 | 2,042,340 | -3,253 | 0.02% | 26,124,794 |
| 2021-05-06 | 2021-05-04 | 13.161 | 2,045,593 | -53,660 | 0.02% | 26,921,205 |
| 2021-05-05 | 2021-05-03 | 13.185 | 2,099,253 | -17,887 | 0.02% | 27,679,042 |
| 2021-05-04 | 2021-04-30 | 13.136 | 2,117,140 | +27,644 | 0.02% | 27,810,726 |
| 2021-05-03 | 2021-04-29 | 12.988 | 2,089,496 | +91,059 | 0.02% | 27,139,194 |
| 2021-04-29 | 2021-04-27 | 12.767 | 1,998,437 | +3,252 | 0.02% | 25,514,044 |
| 2021-04-20 | 2021-04-16 | 13.308 | 1,995,185 | -9,756 | 0.02% | 26,552,286 |
| 2021-04-12 | 2021-04-08 | 12.619 | 2,004,941 | +1,626 | 0.02% | 25,301,161 |
| 2021-04-09 | 2021-04-07 | 12.742 | 2,003,315 | +4,878 | 0.02% | 25,527,042 |
| 2021-04-01 | 2021-03-30 | 13.874 | 1,998,437 | -71,547 | 0.02% | 27,726,245 |
| 2021-03-30 | 2021-03-26 | 12.349 | 2,069,984 | -42,277 | 0.02% | 25,561,845 |
| 2021-03-29 | 2021-03-25 | 11.894 | 2,112,261 | -30,896 | 0.02% | 25,122,656 |
| 2021-03-23 | 2021-03-19 | 11.402 | 2,143,157 | -8,130 | 0.02% | 24,435,724 |
| 2021-03-22 | 2021-03-18 | 11.414 | 2,151,287 | +4,878 | 0.02% | 24,554,880 |
| 2021-03-18 | 2021-03-16 | 11.168 | 2,146,409 | -3,252 | 0.02% | 23,971,202 |
| 2021-03-17 | 2021-03-15 | 11.217 | 2,149,661 | -84,555 | 0.02% | 24,113,281 |
| 2021-03-16 | 2021-03-12 | 12.066 | 2,234,216 | +8,130 | 0.02% | 26,957,875 |
| 2021-03-15 | 2021-03-11 | 12.718 | 2,226,086 | +4,878 | 0.02% | 28,310,919 |
| 2021-03-11 | 2021-03-09 | 11.857 | 2,221,208 | -4,878 | 0.02% | 26,336,481 |
| 2021-03-10 | 2021-03-08 | 12.017 | 2,226,086 | -6,504 | 0.02% | 26,750,259 |
| 2021-03-09 | 2021-03-05 | 12.275 | 2,232,590 | +14,634 | 0.02% | 27,405,076 |
| 2021-03-08 | 2021-03-04 | 12.250 | 2,217,956 | +6,505 | 0.02% | 27,170,883 |
| 2021-03-05 | 2021-03-03 | 12.816 | 2,211,451 | +8,130 | 0.02% | 28,342,394 |
| 2021-03-03 | 2021-03-01 | 12.644 | 2,203,321 | -8,130 | 0.02% | 27,858,798 |
| 2021-03-02 | 2021-02-26 | 12.066 | 2,211,451 | -30,896 | 0.02% | 26,683,194 |
| 2021-03-01 | 2021-02-25 | 12.619 | 2,242,347 | -24,391 | 0.02% | 28,297,083 |
| 2021-02-26 | 2021-02-24 | 12.349 | 2,266,738 | -19,513 | 0.02% | 27,991,523 |
| 2021-02-25 | 2021-02-23 | 12.521 | 2,286,251 | +9,757 | 0.02% | 28,626,165 |
| 2021-02-24 | 2021-02-22 | 12.349 | 2,276,494 | -22,765 | 0.02% | 28,111,998 |
| 2021-02-23 | 2021-02-19 | 13.185 | 2,299,259 | -22,765 | 0.02% | 30,316,159 |
| 2021-02-22 | 2021-02-18 | 13.136 | 2,322,024 | -27,643 | 0.02% | 30,502,079 |
| 2021-02-19 | 2021-02-17 | 13.111 | 2,349,667 | -4,878 | 0.02% | 30,807,397 |
| 2021-02-18 | 2021-02-16 | 12.669 | 2,354,545 | -11,383 | 0.02% | 29,828,795 |
| 2021-02-17 | 2021-02-11 | 12.300 | 2,365,928 | -13,008 | 0.02% | 29,100,002 |
| 2021-02-16 | 2021-02-09 | 12.521 | 2,378,936 | -30,896 | 0.02% | 29,786,675 |
| 2021-02-10 | 2021-02-08 | 11.992 | 2,409,832 | +17,887 | 0.02% | 28,899,004 |
| 2021-02-09 | 2021-02-05 | 12.127 | 2,391,945 | -34,147 | 0.02% | 29,008,121 |
| 2021-02-08 | 2021-02-04 | 12.103 | 2,426,092 | +37,399 | 0.02% | 29,362,556 |
| 2021-02-05 | 2021-02-03 | 12.496 | 2,388,693 | -60,164 | 0.02% | 29,850,082 |
| 2021-02-04 | 2021-02-02 | 11.943 | 2,448,857 | +9,756 | 0.03% | 29,246,516 |
| 2021-02-03 | 2021-02-01 | 11.906 | 2,439,101 | +9,757 | 0.02% | 29,040,001 |
| 2021-02-02 | 2021-01-29 | 11.230 | 2,429,344 | -16,261 | 0.02% | 27,280,434 |
| 2021-02-01 | 2021-01-28 | 11.611 | 2,445,605 | -1,626 | 0.02% | 28,395,518 |
| 2021-01-29 | 2021-01-27 | 12.041 | 2,447,231 | +45,530 | 0.02% | 29,467,897 |
| 2021-01-28 | 2021-01-26 | 12.177 | 2,401,701 | -42,278 | 0.02% | 29,244,596 |
| 2021-01-27 | 2021-01-25 | 11.992 | 2,443,979 | +8,130 | 0.02% | 29,308,499 |
| 2021-01-26 | 2021-01-22 | 11.402 | 2,435,849 | -40,651 | 0.02% | 27,772,923 |
| 2021-01-25 | 2021-01-21 | 11.340 | 2,476,500 | -14,635 | 0.03% | 28,084,115 |
| 2021-01-22 | 2021-01-20 | 11.131 | 2,491,135 | +39,026 | 0.03% | 27,729,199 |
| 2021-01-21 | 2021-01-19 | 11.451 | 2,452,109 | -16,261 | 0.03% | 28,078,955 |
| 2021-01-20 | 2021-01-18 | 11.291 | 2,468,370 | -4,878 | 0.03% | 27,870,479 |
| 2021-01-19 | 2021-01-15 | 10.824 | 2,473,248 | +69,921 | 0.03% | 26,769,597 |
| 2021-01-18 | 2021-01-14 | 10.848 | 2,403,327 | -24,391 | 0.02% | 26,071,915 |
| 2021-01-15 | 2021-01-13 | 10.861 | 2,427,718 | -11,383 | 0.02% | 26,366,375 |
| 2021-01-14 | 2021-01-12 | 9.901 | 2,439,101 | +21,139 | 0.02% | 24,150,001 |
| 2021-01-13 | 2021-01-11 | 9.089 | 2,417,962 | +6,504 | 0.02% | 21,977,860 |
| 2021-01-12 | 2021-01-08 | 9.729 | 2,411,458 | -487,820 | 0.02% | 23,461,062 |
| 2021-01-08 | 2021-01-06 | 9.200 | 2,899,278 | +14,635 | 0.03% | 26,673,681 |
| 2021-01-06 | 2021-01-04 | 9.372 | 2,884,643 | +26,017 | 0.03% | 27,035,757 |
| 2021-01-05 | 2020-12-31 | 9.003 | 2,858,626 | -61,791 | 0.03% | 25,737,118 |
| 2021-01-04 | 2020-12-29 | 8.856 | 2,920,417 | +1,626 | 0.03% | 25,862,402 |
| 2020-12-30 | 2020-12-28 | 8.893 | 2,918,791 | -30,895 | 0.03% | 25,955,702 |
| 2020-12-29 | 2020-12-24 | 8.401 | 2,949,686 | +11,382 | 0.03% | 24,779,240 |
| 2020-12-28 | 2020-12-22 | 8.610 | 2,938,304 | -639,044 | 0.03% | 25,298,004 |
| 2020-12-23 | 2020-12-21 | 8.610 | 3,577,348 | -8,130 | 0.04% | 30,800,000 |
| 2020-12-22 | 2020-12-18 | 8.622 | 3,585,478 | -24,391 | 0.04% | 30,914,097 |
| 2020-12-21 | 2020-12-17 | 8.351 | 3,609,869 | -79,678 | 0.04% | 30,147,597 |
| 2020-12-18 | 2020-12-16 | 8.474 | 3,689,547 | +29,270 | 0.04% | 31,266,823 |
| 2020-12-17 | 2020-12-15 | 8.290 | 3,660,277 | +32,521 | 0.04% | 30,343,477 |
| 2020-12-16 | 2020-12-14 | 7.884 | 3,627,756 | -4,878 | 0.04% | 28,601,419 |
| 2020-12-11 | 2020-12-09 | 7.035 | 3,632,634 | -50,408 | 0.04% | 25,556,958 |
| 2020-12-10 | 2020-12-08 | 7.060 | 3,683,042 | +1,626 | 0.04% | 26,002,197 |
| 2020-12-09 | 2020-12-07 | 7.060 | 3,681,416 | -8,131 | 0.04% | 25,990,718 |
| 2020-12-08 | 2020-12-04 | 7.023 | 3,689,547 | +13,009 | 0.04% | 25,911,983 |
| 2020-12-04 | 2020-12-02 | 6.814 | 3,676,538 | +8,130 | 0.04% | 25,051,879 |
| 2020-12-03 | 2020-12-01 | 6.863 | 3,668,408 | +1,626 | 0.04% | 25,176,962 |
| 2020-12-01 | 2020-11-27 | 7.121 | 3,666,782 | -1,626 | 0.04% | 26,112,902 |
| 2020-11-30 | 2020-11-26 | 7.146 | 3,668,408 | +11,383 | 0.04% | 26,214,722 |
| 2020-11-27 | 2020-11-25 | 6.925 | 3,657,025 | -8,131 | 0.04% | 25,323,738 |
| 2020-11-26 | 2020-11-24 | 7.130 | 3,665,156 | +16,261 | 0.04% | 26,131,838 |
| 2020-11-25 | 2020-11-23 | 7.180 | 3,648,895 | -618,587 | 0.04% | 26,197,512 |
| 2020-11-24 | 2020-11-20 | 6.819 | 4,267,482 | +14,466 | 0.04% | 29,098,803 |
| 2020-11-23 | 2020-11-19 | 6.732 | 4,253,016 | +16,074 | 0.04% | 28,629,723 |
| 2020-11-20 | 2020-11-18 | 6.769 | 4,236,942 | +46,613 | 0.04% | 28,679,679 |
| 2020-11-19 | 2020-11-17 | 6.781 | 4,190,329 | +22,502 | 0.04% | 28,416,298 |
| 2020-11-17 | 2020-11-13 | 6.333 | 4,167,827 | +3,215 | 0.04% | 26,396,742 |
| 2020-11-13 | 2020-11-11 | 6.408 | 4,164,612 | +8,037 | 0.04% | 26,687,300 |
| 2020-11-10 | 2020-11-06 | 6.707 | 4,156,575 | -12,859 | 0.04% | 27,877,078 |
| 2020-11-09 | 2020-11-05 | 6.657 | 4,169,434 | +9,644 | 0.04% | 27,755,800 |
| 2020-11-06 | 2020-11-04 | 6.620 | 4,159,790 | -11,251 | 0.04% | 27,536,320 |
| 2020-10-30 | 2020-10-28 | 6.134 | 4,171,041 | -1,608 | 0.04% | 25,586,698 |
| 2020-10-29 | 2020-10-27 | 6.234 | 4,172,649 | +1,608 | 0.04% | 26,011,922 |
| 2020-10-28 | 2020-10-23 | 6.197 | 4,171,041 | +6,429 | 0.04% | 25,846,198 |
| 2020-10-27 | 2020-10-22 | 6.296 | 4,164,612 | -3,215 | 0.04% | 26,220,920 |
| 2020-10-23 | 2020-10-21 | 6.333 | 4,167,827 | +3,215 | 0.04% | 26,396,742 |
| 2020-10-22 | 2020-10-20 | 6.284 | 4,164,612 | +6,429 | 0.04% | 26,169,100 |
| 2020-10-20 | 2020-10-16 | 6.321 | 4,158,183 | +1,608 | 0.04% | 26,283,922 |
| 2020-10-19 | 2020-10-15 | 6.545 | 4,156,575 | -1,608 | 0.04% | 27,204,718 |
| 2020-10-16 | 2020-10-14 | 6.719 | 4,158,183 | +11,252 | 0.04% | 27,939,603 |
| 2020-10-15 | 2020-10-12 | 6.433 | 4,146,931 | -6,430 | 0.04% | 26,677,198 |
| 2020-10-14 | 2020-10-09 | 6.371 | 4,153,361 | -38,576 | 0.04% | 26,460,163 |
| 2020-10-12 | 2020-10-08 | 6.495 | 4,191,937 | +49,828 | 0.04% | 27,227,522 |
| 2020-10-08 | 2020-10-06 | 6.346 | 4,142,109 | -1,608 | 0.04% | 26,285,398 |
| 2020-10-07 | 2020-10-05 | 6.221 | 4,143,717 | +1,608 | 0.04% | 25,780,003 |
| 2020-09-30 | 2020-09-28 | 6.159 | 4,142,109 | -8,037 | 0.04% | 25,512,299 |
| 2020-09-29 | 2020-09-25 | 6.221 | 4,150,146 | +1,607 | 0.04% | 25,820,000 |
| 2020-09-28 | 2020-09-24 | 6.470 | 4,148,539 | +6,430 | 0.04% | 26,842,403 |
| 2020-09-25 | 2020-09-23 | 6.582 | 4,142,109 | +9,644 | 0.04% | 27,264,658 |
| 2020-09-24 | 2020-09-22 | 6.396 | 4,132,465 | +8,036 | 0.04% | 26,429,879 |
| 2020-09-21 | 2020-09-17 | 6.881 | 4,124,429 | +1,608 | 0.04% | 28,379,963 |
| 2020-09-18 | 2020-09-16 | 6.869 | 4,122,821 | -11,252 | 0.04% | 28,317,599 |
| 2020-09-17 | 2020-09-15 | 6.620 | 4,134,073 | -1,607 | 0.04% | 27,366,083 |
| 2020-09-16 | 2020-09-14 | 6.483 | 4,135,680 | -30,539 | 0.04% | 26,810,661 |
| 2020-09-14 | 2020-09-10 | 6.421 | 4,166,219 | -1,608 | 0.04% | 26,749,438 |
| 2020-09-11 | 2020-09-09 | 6.296 | 4,167,827 | -4,822 | 0.04% | 26,241,162 |
| 2020-09-10 | 2020-09-08 | 6.197 | 4,172,649 | +4,822 | 0.04% | 25,856,162 |
| 2020-09-08 | 2020-09-04 | 6.483 | 4,167,827 | -8,036 | 0.04% | 27,019,062 |
| 2020-09-04 | 2020-09-02 | 6.483 | 4,175,863 | +6,429 | 0.04% | 27,071,158 |
| 2020-09-02 | 2020-08-31 | 6.445 | 4,169,434 | +6,429 | 0.04% | 26,873,840 |
| 2020-09-01 | 2020-08-28 | 6.470 | 4,163,005 | -4,822 | 0.04% | 26,936,002 |
| 2020-08-31 | 2020-08-27 | 6.221 | 4,167,827 | +1,608 | 0.04% | 25,930,002 |
| 2020-08-28 | 2020-08-26 | 6.221 | 4,166,219 | -14,466 | 0.04% | 25,919,998 |
| 2020-08-26 | 2020-08-24 | 6.035 | 4,180,685 | -1,608 | 0.04% | 25,229,698 |
| 2020-08-24 | 2020-08-20 | 6.172 | 4,182,293 | +1,608 | 0.04% | 25,811,842 |
| 2020-08-21 | 2020-08-19 | 6.271 | 4,180,685 | -16,074 | 0.04% | 26,218,078 |
| 2020-08-20 | 2020-08-18 | 6.321 | 4,196,759 | -3,214 | 0.04% | 26,527,762 |
| 2020-08-19 | 2020-08-17 | 6.072 | 4,199,973 | +1,607 | 0.04% | 25,502,878 |
| 2020-08-18 | 2020-08-14 | 5.823 | 4,198,366 | +11,251 | 0.04% | 24,448,320 |
| 2020-08-17 | 2020-08-13 | 5.873 | 4,187,115 | -143,053 | 0.04% | 24,591,202 |
| 2020-08-14 | 2020-08-12 | 6.060 | 4,330,168 | -19,288 | 0.04% | 26,239,562 |
| 2020-08-11 | 2020-08-07 | 5.886 | 4,349,456 | -19,288 | 0.05% | 25,598,761 |
| 2020-08-10 | 2020-08-06 | 5.973 | 4,368,744 | +3,215 | 0.05% | 26,092,801 |
| 2020-08-07 | 2020-08-05 | 6.072 | 4,365,529 | +3,214 | 0.05% | 26,508,159 |
| 2020-08-04 | 2020-07-31 | 5.811 | 4,362,315 | -4,822 | 0.05% | 25,348,763 |
| 2020-08-03 | 2020-07-30 | 5.749 | 4,367,137 | +4,822 | 0.05% | 25,105,083 |
| 2020-07-31 | 2020-07-29 | 5.798 | 4,362,315 | +3,215 | 0.05% | 25,294,483 |
| 2020-07-28 | 2020-07-24 | 5.686 | 4,359,100 | +4,822 | 0.05% | 24,787,681 |
| 2020-07-23 | 2020-07-21 | 5.798 | 4,354,278 | +1,608 | 0.05% | 25,247,881 |
| 2020-07-20 | 2020-07-16 | 5.512 | 4,352,670 | -8,037 | 0.05% | 23,992,877 |
| 2020-07-17 | 2020-07-15 | 5.674 | 4,360,707 | +3,215 | 0.05% | 24,742,559 |
| 2020-07-15 | 2020-07-13 | 6.097 | 4,357,492 | -1,608 | 0.05% | 26,567,797 |
| 2020-07-13 | 2020-07-09 | 6.261 | 4,359,100 | +192,445 | 0.05% | 27,294,431 |
| 2020-07-10 | 2020-07-08 | 6.105 | 4,166,655 | +7,682 | 0.05% | 25,438,560 |
| 2020-07-08 | 2020-07-06 | 5.949 | 4,158,973 | -84,501 | 0.05% | 24,741,980 |
| 2020-07-07 | 2020-07-03 | 5.819 | 4,243,474 | +15,364 | 0.05% | 24,692,281 |
| 2020-07-02 | 2020-06-29 | 5.493 | 4,228,110 | +4,609 | 0.05% | 23,226,880 |
| 2020-06-29 | 2020-06-24 | 5.663 | 4,223,501 | -6,145 | 0.05% | 23,916,300 |
| 2020-06-26 | 2020-06-23 | 5.650 | 4,229,646 | -1,537 | 0.05% | 23,896,038 |
| 2020-06-16 | 2020-06-12 | 5.454 | 4,231,183 | +1,537 | 0.05% | 23,078,521 |
| 2020-06-11 | 2020-06-09 | 5.650 | 4,229,646 | -39,946 | 0.05% | 23,896,038 |
| 2020-06-09 | 2020-06-05 | 5.532 | 4,269,592 | +21,509 | 0.05% | 23,621,499 |
| 2020-06-08 | 2020-06-04 | 5.441 | 4,248,083 | +1,536 | 0.05% | 23,115,400 |
| 2020-06-05 | 2020-06-03 | 5.402 | 4,246,547 | -1,536 | 0.05% | 22,941,202 |
| 2020-06-03 | 2020-06-01 | 5.441 | 4,248,083 | +7,682 | 0.05% | 23,115,400 |
| 2020-05-28 | 2020-05-26 | 5.441 | 4,240,401 | -3,073 | 0.05% | 23,073,600 |
| 2020-05-26 | 2020-05-22 | 5.207 | 4,243,474 | +19,973 | 0.05% | 22,096,001 |
| 2020-05-25 | 2020-05-21 | 5.415 | 4,223,501 | +15,364 | 0.05% | 22,871,680 |
| 2020-05-22 | 2020-05-20 | 5.663 | 4,208,137 | -1,537 | 0.05% | 23,829,299 |
| 2020-05-21 | 2020-05-19 | 5.702 | 4,209,674 | -27,654 | 0.05% | 24,002,403 |
| 2020-05-20 | 2020-05-18 | 5.637 | 4,237,328 | -1,537 | 0.05% | 23,884,278 |
| 2020-05-15 | 2020-05-13 | 5.624 | 4,238,865 | +1,537 | 0.05% | 23,837,762 |
| 2020-05-14 | 2020-05-12 | 5.676 | 4,237,328 | +16,900 | 0.05% | 24,049,758 |
| 2020-05-13 | 2020-05-11 | 5.689 | 4,220,428 | +7,682 | 0.05% | 24,008,779 |
| 2020-05-12 | 2020-05-08 | 5.650 | 4,212,746 | -36,873 | 0.05% | 23,800,558 |
| 2020-05-08 | 2020-05-06 | 5.532 | 4,249,619 | -1,537 | 0.05% | 23,510,998 |
| 2020-05-07 | 2020-05-05 | 5.376 | 4,251,156 | +23,046 | 0.05% | 22,855,422 |
| 2020-05-05 | 2020-04-29 | 5.493 | 4,228,110 | +35,337 | 0.05% | 23,226,880 |
| 2020-04-28 | 2020-04-24 | 5.337 | 4,192,773 | +1,536 | 0.05% | 22,377,798 |
| 2020-04-24 | 2020-04-22 | 5.624 | 4,191,237 | -1,536 | 0.05% | 23,569,920 |
| 2020-04-21 | 2020-04-17 | 5.702 | 4,192,773 | +19,973 | 0.05% | 23,906,038 |
| 2020-04-17 | 2020-04-15 | 5.454 | 4,172,800 | +23,045 | 0.05% | 22,760,077 |
| 2020-04-16 | 2020-04-14 | 5.428 | 4,149,755 | +4,609 | 0.04% | 22,526,341 |
| 2020-04-15 | 2020-04-09 | 5.572 | 4,145,146 | -6,145 | 0.04% | 23,094,882 |
| 2020-04-09 | 2020-04-07 | 5.506 | 4,151,291 | +3,073 | 0.04% | 22,858,919 |
| 2020-04-03 | 2020-04-01 | 5.259 | 4,148,218 | -387,167 | 0.04% | 21,815,998 |
| 2020-04-02 | 2020-03-31 | 5.415 | 4,535,385 | +1,521,013 | 0.05% | 24,560,637 |
| 2020-04-01 | 2020-03-30 | 5.064 | 3,014,372 | +113,692 | 0.03% | 15,264,360 |
| 2020-03-31 | 2020-03-27 | 5.272 | 2,900,680 | +15,364 | 0.03% | 15,292,799 |
| 2020-03-26 | 2020-03-24 | 4.843 | 2,885,316 | +3,072 | 0.03% | 13,972,318 |
| 2020-03-25 | 2020-03-23 | 4.751 | 2,882,244 | -1,585,541 | 0.03% | 13,694,802 |
| 2020-03-23 | 2020-03-19 | 4.738 | 4,467,785 | +23,046 | 0.05% | 21,170,240 |
| 2020-03-20 | 2020-03-18 | 5.051 | 4,444,739 | -32,264 | 0.05% | 22,449,679 |
| 2020-03-19 | 2020-03-17 | 5.220 | 4,477,003 | -59,919 | 0.05% | 23,370,279 |
| 2020-03-18 | 2020-03-16 | 5.428 | 4,536,922 | +36,873 | 0.05% | 24,628,021 |
| 2020-03-17 | 2020-03-13 | 5.572 | 4,500,049 | +3,073 | 0.05% | 25,072,241 |
| 2020-03-16 | 2020-03-12 | 5.637 | 4,496,976 | +4,609 | 0.05% | 25,347,820 |
| 2020-03-11 | 2020-03-09 | 6.301 | 4,492,367 | +3,073 | 0.05% | 28,304,320 |
| 2020-03-10 | 2020-03-06 | 6.587 | 4,489,294 | +3,073 | 0.05% | 29,570,639 |
| 2020-03-05 | 2020-03-03 | 6.457 | 4,486,221 | -7,682 | 0.05% | 28,966,397 |
| 2020-03-03 | 2020-02-28 | 6.261 | 4,493,903 | +13,827 | 0.05% | 28,138,498 |
| 2020-03-02 | 2020-02-27 | 6.548 | 4,480,076 | +56,846 | 0.05% | 29,334,961 |
| 2020-02-28 | 2020-02-26 | 6.639 | 4,423,230 | +46,091 | 0.05% | 29,365,800 |
| 2020-02-26 | 2020-02-24 | 7.147 | 4,377,139 | -7,682 | 0.05% | 31,282,023 |
| 2020-02-25 | 2020-02-21 | 7.225 | 4,384,821 | +9,219 | 0.05% | 31,679,403 |
| 2020-02-21 | 2020-02-19 | 7.056 | 4,375,602 | -6,146 | 0.05% | 30,872,318 |
| 2020-02-20 | 2020-02-18 | 6.964 | 4,381,748 | +15,364 | 0.05% | 30,516,402 |
| 2020-02-19 | 2020-02-17 | 6.964 | 4,366,384 | -1,536 | 0.05% | 30,409,400 |
| 2020-02-18 | 2020-02-14 | 6.899 | 4,367,920 | +1,536 | 0.05% | 30,135,797 |
| 2020-02-14 | 2020-02-12 | 6.951 | 4,366,384 | -6,146 | 0.05% | 30,352,560 |
| 2020-02-13 | 2020-02-11 | 6.808 | 4,372,530 | +6,146 | 0.05% | 29,769,163 |
| 2020-02-11 | 2020-02-07 | 7.056 | 4,366,384 | -27,655 | 0.05% | 30,807,280 |
| 2020-02-10 | 2020-02-06 | 7.095 | 4,394,039 | -1,536 | 0.05% | 31,174,001 |
| 2020-01-31 | 2020-01-29 | 7.316 | 4,395,575 | -1,537 | 0.05% | 32,157,639 |
| 2020-01-30 | 2020-01-24 | 7.329 | 4,397,112 | -7,681 | 0.05% | 32,226,123 |
| 2020-01-21 | 2020-01-17 | 7.680 | 4,404,793 | -7,682 | 0.05% | 33,830,597 |
| 2020-01-16 | 2020-01-14 | 7.563 | 4,412,475 | -7,682 | 0.05% | 33,372,638 |
| 2020-01-15 | 2020-01-13 | 7.563 | 4,420,157 | -7,682 | 0.05% | 33,430,738 |
| 2020-01-14 | 2020-01-10 | 7.316 | 4,427,839 | -3,073 | 0.05% | 32,393,679 |
| 2020-01-13 | 2020-01-09 | 7.069 | 4,430,912 | -16,900 | 0.05% | 31,320,241 |
| 2020-01-10 | 2020-01-08 | 6.847 | 4,447,812 | -1,536 | 0.05% | 30,455,400 |
| 2020-01-09 | 2020-01-07 | 6.886 | 4,449,348 | +3,072 | 0.05% | 30,639,677 |
| 2020-01-07 | 2020-01-03 | 7.056 | 4,446,276 | -4,609 | 0.05% | 31,370,963 |
| 2020-01-06 | 2020-01-02 | 6.990 | 4,450,885 | -7,682 | 0.05% | 31,113,782 |
| 2020-01-03 | 2019-12-31 | 6.808 | 4,458,567 | +7,682 | 0.05% | 30,354,922 |
| 2019-12-27 | 2019-12-20 | 6.691 | 4,450,885 | +1,537 | 0.05% | 29,781,162 |
| 2019-12-23 | 2019-12-19 | 6.821 | 4,449,348 | +7,682 | 0.05% | 30,350,077 |
| 2019-12-20 | 2019-12-18 | 6.821 | 4,441,666 | +9,218 | 0.05% | 30,297,677 |
| 2019-12-19 | 2019-12-17 | 6.951 | 4,432,448 | +9,218 | 0.05% | 30,811,798 |
| 2019-12-18 | 2019-12-16 | 6.873 | 4,423,230 | -33,800 | 0.05% | 30,402,240 |
| 2019-12-17 | 2019-12-13 | 6.782 | 4,457,030 | +4,609 | 0.05% | 30,228,418 |
| 2019-12-16 | 2019-12-12 | 6.678 | 4,452,421 | +190,511 | 0.05% | 29,733,479 |
| 2019-12-13 | 2019-12-11 | 6.613 | 4,261,910 | +213,556 | 0.05% | 28,183,838 |
| 2019-12-12 | 2019-12-10 | 6.574 | 4,048,354 | -1,536 | 0.04% | 26,613,501 |
| 2019-12-11 | 2019-12-09 | 6.522 | 4,049,890 | -1,537 | 0.04% | 26,412,718 |
| 2019-12-09 | 2019-12-05 | 6.496 | 4,051,427 | +15,364 | 0.04% | 26,317,262 |
| 2019-12-04 | 2019-12-02 | 6.561 | 4,036,063 | +4,609 | 0.04% | 26,480,161 |
| 2019-12-03 | 2019-11-29 | 6.730 | 4,031,454 | +1,537 | 0.04% | 27,132,162 |
| 2019-11-29 | 2019-11-27 | 6.964 | 4,029,917 | +1,536 | 0.04% | 28,066,097 |
| 2019-11-27 | 2019-11-25 | 7.531 | 4,028,381 | +45,645 | 0.04% | 30,339,454 |
| 2019-11-26 | 2019-11-22 | 7.347 | 3,982,736 | -1,519 | 0.04% | 29,261,522 |
| 2019-11-25 | 2019-11-21 | 7.294 | 3,984,255 | -15,189 | 0.04% | 29,062,842 |
| 2019-11-19 | 2019-11-15 | 7.531 | 3,999,444 | +4,557 | 0.04% | 30,121,517 |
| 2019-11-08 | 2019-11-06 | 7.992 | 3,994,887 | -15,190 | 0.04% | 31,928,196 |
| 2019-11-07 | 2019-11-05 | 7.900 | 4,010,077 | -1,519 | 0.04% | 31,679,999 |
| 2019-11-05 | 2019-11-01 | 7.466 | 4,011,596 | -6,076 | 0.04% | 29,948,939 |
| 2019-10-30 | 2019-10-28 | 7.334 | 4,017,672 | -15,190 | 0.04% | 29,465,300 |
| 2019-10-29 | 2019-10-25 | 7.163 | 4,032,862 | -9,113 | 0.04% | 28,886,402 |
| 2019-10-28 | 2019-10-24 | 7.150 | 4,041,975 | +1,518 | 0.04% | 28,898,457 |
| 2019-10-24 | 2019-10-22 | 7.189 | 4,040,457 | -1,518 | 0.04% | 29,047,204 |
| 2019-10-23 | 2019-10-21 | 7.136 | 4,041,975 | -1,519 | 0.04% | 28,845,237 |
| 2019-10-17 | 2019-10-15 | 7.110 | 4,043,494 | +3,037 | 0.04% | 28,749,597 |
| 2019-10-16 | 2019-10-14 | 7.176 | 4,040,457 | -1,518 | 0.04% | 28,994,004 |
| 2019-10-11 | 2019-10-09 | 6.847 | 4,041,975 | +1,518 | 0.04% | 27,674,397 |
| 2019-10-10 | 2019-10-08 | 6.899 | 4,040,457 | +12,152 | 0.04% | 27,876,803 |
| 2019-10-09 | 2019-10-04 | 7.163 | 4,028,305 | +1,519 | 0.04% | 28,853,762 |
| 2019-10-08 | 2019-10-03 | 7.400 | 4,026,786 | -3,038 | 0.04% | 29,797,242 |
| 2019-10-04 | 2019-10-02 | 7.110 | 4,029,824 | -1,519 | 0.04% | 28,652,402 |
| 2019-09-27 | 2019-09-25 | 6.873 | 4,031,343 | +1,519 | 0.04% | 27,707,762 |
| 2019-09-25 | 2019-09-23 | 7.084 | 4,029,824 | -6,076 | 0.04% | 28,546,282 |
| 2019-09-24 | 2019-09-20 | 7.123 | 4,035,900 | -6,075 | 0.04% | 28,748,743 |
| 2019-09-19 | 2019-09-17 | 7.189 | 4,041,975 | +9,113 | 0.04% | 29,058,117 |
| 2019-09-16 | 2019-09-12 | 7.294 | 4,032,862 | -1,519 | 0.04% | 29,417,402 |
| 2019-09-11 | 2019-09-09 | 7.281 | 4,034,381 | -7,594 | 0.04% | 29,375,363 |
| 2019-09-09 | 2019-09-05 | 7.110 | 4,041,975 | -9,114 | 0.04% | 28,738,797 |
| 2019-09-05 | 2019-09-03 | 6.807 | 4,051,089 | -4,557 | 0.04% | 27,576,778 |
| 2019-09-04 | 2019-09-02 | 6.755 | 4,055,646 | -1,519 | 0.04% | 27,394,199 |
| 2019-09-03 | 2019-08-30 | 6.794 | 4,057,165 | +4,557 | 0.04% | 27,564,719 |
| 2019-09-02 | 2019-08-29 | 6.781 | 4,052,608 | +48,607 | 0.04% | 27,480,398 |
| 2019-08-30 | 2019-08-28 | 6.860 | 4,004,001 | -243,035 | 0.04% | 27,467,118 |
| 2019-08-23 | 2019-08-21 | 7.057 | 4,247,036 | +7,595 | 0.05% | 29,973,118 |
| 2019-08-22 | 2019-08-20 | 7.387 | 4,239,441 | +6,075 | 0.05% | 31,315,017 |
| 2019-08-21 | 2019-08-19 | 7.439 | 4,233,366 | +1,519 | 0.05% | 31,493,104 |
| 2019-08-20 | 2019-08-16 | 7.334 | 4,231,847 | +7,595 | 0.05% | 31,036,043 |
| 2019-08-19 | 2019-08-15 | 7.426 | 4,224,252 | +130,632 | 0.05% | 31,369,682 |
| 2019-08-16 | 2019-08-14 | 7.900 | 4,093,620 | +9,113 | 0.04% | 32,339,997 |
| 2019-08-14 | 2019-08-12 | 7.900 | 4,084,507 | +1,519 | 0.04% | 32,268,003 |
| 2019-08-09 | 2019-08-07 | 7.834 | 4,082,988 | +3,038 | 0.04% | 31,987,203 |
| 2019-08-07 | 2019-08-05 | 7.729 | 4,079,950 | +7,595 | 0.04% | 31,533,642 |
| 2019-08-06 | 2019-08-02 | 7.768 | 4,072,355 | +1,519 | 0.04% | 31,635,801 |
| 2019-08-05 | 2019-08-01 | 8.137 | 4,070,836 | +82,024 | 0.04% | 33,124,801 |
| 2019-08-02 | 2019-07-31 | 8.374 | 3,988,812 | +75,949 | 0.04% | 33,402,724 |
| 2019-08-01 | 2019-07-30 | 8.400 | 3,912,863 | +39,493 | 0.04% | 32,869,759 |
| 2019-07-30 | 2019-07-26 | 8.440 | 3,873,370 | -3,038 | 0.04% | 32,691,000 |
| 2019-07-25 | 2019-07-23 | 8.466 | 3,876,408 | -7,595 | 0.04% | 32,818,721 |
| 2019-07-23 | 2019-07-19 | 8.506 | 3,884,003 | -7,595 | 0.04% | 33,036,442 |
| 2019-07-17 | 2019-07-15 | 8.414 | 3,891,598 | -3,038 | 0.04% | 32,742,364 |
| 2019-07-16 | 2019-07-12 | 8.163 | 3,894,636 | -7,594 | 0.04% | 31,793,604 |
| 2019-07-12 | 2019-07-10 | 8.356 | 3,902,230 | -1,519 | 0.04% | 32,606,013 |
| 2019-07-11 | 2019-07-09 | 8.110 | 3,903,749 | +139,055 | 0.04% | 31,659,332 |
| 2019-07-10 | 2019-07-08 | 8.219 | 3,764,694 | +1,465 | 0.04% | 30,942,798 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,763,229 | +7,324 | 0.04% | 29,749,017 |
| 2019-06-13 | 2019-06-11 | 8.165 | 3,755,905 | -14,649 | 0.04% | 30,665,440 |
| 2019-06-12 | 2019-06-10 | 7.905 | 3,770,554 | -1,465 | 0.04% | 29,806,923 |
| 2019-06-10 | 2019-06-05 | 7.537 | 3,772,019 | -1,464 | 0.04% | 28,428,004 |
| 2019-06-05 | 2019-06-03 | 7.441 | 3,773,483 | +8,789 | 0.04% | 28,078,397 |
| 2019-06-04 | 2019-05-31 | 7.441 | 3,764,694 | +14,648 | 0.04% | 28,012,998 |
| 2019-05-31 | 2019-05-29 | 7.646 | 3,750,046 | -175,783 | 0.04% | 28,672,003 |
| 2019-05-30 | 2019-05-28 | 7.687 | 3,925,829 | +183,108 | 0.04% | 30,176,800 |
| 2019-05-29 | 2019-05-27 | 7.782 | 3,742,721 | +1,465 | 0.04% | 29,126,998 |
| 2019-05-24 | 2019-05-22 | 8.247 | 3,741,256 | +1,464 | 0.04% | 30,852,317 |
| 2019-05-23 | 2019-05-21 | 8.342 | 3,739,792 | -1,464 | 0.04% | 31,197,664 |
| 2019-05-17 | 2019-05-15 | 8.806 | 3,741,256 | -1,465 | 0.04% | 32,946,596 |
| 2019-05-16 | 2019-05-14 | 8.533 | 3,742,721 | +11,719 | 0.04% | 31,937,498 |
| 2019-05-15 | 2019-05-10 | 8.956 | 3,731,002 | +8,789 | 0.04% | 33,416,637 |
| 2019-05-14 | 2019-05-09 | 8.752 | 3,722,213 | +1,465 | 0.04% | 32,575,618 |
| 2019-05-10 | 2019-05-08 | 8.997 | 3,720,748 | -67,384 | 0.04% | 33,477,197 |
| 2019-05-08 | 2019-05-06 | 9.393 | 3,788,132 | +8,789 | 0.04% | 35,583,360 |
| 2019-04-26 | 2019-04-24 | 10.049 | 3,779,343 | -4,394 | 0.04% | 37,977,602 |
| 2019-04-24 | 2019-04-18 | 9.967 | 3,783,737 | -5,860 | 0.04% | 37,711,796 |
| 2019-04-12 | 2019-04-10 | 10.226 | 3,789,597 | -4,394 | 0.04% | 38,753,262 |
| 2019-04-04 | 2019-04-02 | 9.530 | 3,793,991 | -4,395 | 0.04% | 36,156,396 |
| 2019-04-03 | 2019-04-01 | 9.557 | 3,798,386 | +2,930 | 0.04% | 36,302,000 |
| 2019-04-02 | 2019-03-29 | 9.639 | 3,795,456 | -5,860 | 0.04% | 36,584,917 |
| 2019-03-27 | 2019-03-25 | 9.557 | 3,801,316 | +1,465 | 0.04% | 36,330,002 |
| 2019-03-25 | 2019-03-21 | 9.462 | 3,799,851 | -11,719 | 0.04% | 35,952,841 |
| 2019-03-20 | 2019-03-18 | 9.625 | 3,811,570 | -1,465 | 0.04% | 36,688,202 |
| 2019-03-18 | 2019-03-14 | 9.189 | 3,813,035 | -2,929 | 0.04% | 35,036,383 |
| 2019-03-14 | 2019-03-12 | 9.407 | 3,815,964 | +1,465 | 0.04% | 35,896,897 |
| 2019-03-11 | 2019-03-07 | 9.639 | 3,814,499 | +1,464 | 0.04% | 36,768,475 |
| 2019-03-07 | 2019-03-05 | 9.885 | 3,813,035 | -1,464 | 0.04% | 37,691,444 |
| 2019-03-06 | 2019-03-04 | 9.871 | 3,814,499 | -43,946 | 0.04% | 37,653,835 |
| 2019-03-04 | 2019-02-28 | 9.653 | 3,858,445 | -146,486 | 0.04% | 37,244,757 |
| 2019-03-01 | 2019-02-27 | 9.830 | 4,004,931 | -1,465 | 0.05% | 39,369,595 |
| 2019-02-28 | 2019-02-26 | 9.653 | 4,006,396 | +139,161 | 0.05% | 38,672,897 |
| 2019-02-26 | 2019-02-22 | 9.557 | 3,867,235 | -21,972 | 0.04% | 36,960,005 |
| 2019-02-25 | 2019-02-21 | 9.107 | 3,889,207 | -33,692 | 0.04% | 35,417,696 |
| 2019-02-22 | 2019-02-20 | 8.137 | 3,922,899 | -1,465 | 0.04% | 31,921,758 |
| 2019-02-21 | 2019-02-19 | 7.823 | 3,924,364 | +2,930 | 0.04% | 30,701,339 |
| 2019-02-19 | 2019-02-15 | 7.823 | 3,921,434 | +4,394 | 0.04% | 30,678,417 |
| 2019-02-14 | 2019-02-12 | 8.124 | 3,917,040 | +13,184 | 0.04% | 31,820,602 |
| 2019-02-13 | 2019-02-11 | 8.124 | 3,903,856 | -1,465 | 0.04% | 31,713,500 |
| 2019-02-11 | 2019-02-04 | 7.973 | 3,905,321 | -4,394 | 0.04% | 31,138,881 |
| 2019-01-30 | 2019-01-28 | 7.769 | 3,909,715 | +1,464 | 0.04% | 30,373,216 |
| 2019-01-28 | 2019-01-24 | 7.755 | 3,908,251 | -1,464 | 0.04% | 30,308,483 |
| 2019-01-25 | 2019-01-23 | 7.659 | 3,909,715 | +1,464 | 0.04% | 29,946,176 |
| 2019-01-23 | 2019-01-21 | 7.864 | 3,908,251 | -5,859 | 0.04% | 30,735,363 |
| 2019-01-22 | 2019-01-18 | 7.659 | 3,914,110 | -1,465 | 0.04% | 29,979,839 |
| 2019-01-18 | 2019-01-16 | 7.537 | 3,915,575 | +1,465 | 0.04% | 29,509,920 |
| 2019-01-17 | 2019-01-15 | 7.796 | 3,914,110 | -8,789 | 0.04% | 30,514,239 |
| 2019-01-07 | 2019-01-03 | 6.990 | 3,922,899 | -7,325 | 0.04% | 27,422,718 |
| 2019-01-02 | 2018-12-27 | 7.018 | 3,930,224 | +7,325 | 0.04% | 27,581,243 |
| 2018-12-21 | 2018-12-19 | 7.591 | 3,922,899 | -7,325 | 0.04% | 29,779,358 |
| 2018-12-18 | 2018-12-14 | 7.537 | 3,930,224 | -7,324 | 0.04% | 29,620,323 |
| 2018-11-23 | 2018-11-21 | 7.605 | 3,937,548 | -2,930 | 0.04% | 29,944,321 |
| 2018-11-22 | 2018-11-20 | 8.056 | 3,940,478 | -7,324 | 0.04% | 31,745,354 |
| 2018-11-21 | 2018-11-19 | 8.084 | 3,947,802 | +40,560 | 0.04% | 31,913,277 |
| 2018-11-20 | 2018-11-16 | 8.125 | 3,907,242 | +5,799 | 0.04% | 31,747,098 |
| 2018-11-16 | 2018-11-14 | 8.084 | 3,901,443 | +7,249 | 0.04% | 31,538,520 |
| 2018-11-14 | 2018-11-12 | 8.042 | 3,894,194 | -76,840 | 0.04% | 31,318,760 |
| 2018-11-13 | 2018-11-09 | 8.001 | 3,971,034 | +72,491 | 0.05% | 31,772,400 |
| 2018-11-12 | 2018-11-08 | 7.656 | 3,898,543 | +1,449 | 0.04% | 29,847,897 |
| 2018-11-08 | 2018-11-06 | 7.587 | 3,897,094 | -23,197 | 0.04% | 29,568,003 |
| 2018-11-06 | 2018-11-02 | 7.504 | 3,920,291 | -4,349 | 0.05% | 29,419,523 |
| 2018-11-01 | 2018-10-30 | 6.842 | 3,924,640 | -144,981 | 0.05% | 26,853,440 |
| 2018-10-24 | 2018-10-22 | 7.008 | 4,069,621 | -72,491 | 0.05% | 28,519,119 |
| 2018-10-19 | 2018-10-16 | 6.953 | 4,142,112 | +72,491 | 0.05% | 28,798,562 |
| 2018-10-10 | 2018-10-08 | 6.842 | 4,069,621 | -101,487 | 0.05% | 27,845,439 |
| 2018-10-09 | 2018-10-05 | 6.980 | 4,171,108 | +15,948 | 0.05% | 29,115,240 |
| 2018-10-08 | 2018-10-04 | 8.222 | 4,155,160 | +2,900 | 0.05% | 34,162,719 |
| 2018-10-05 | 2018-10-03 | 8.222 | 4,152,260 | +60,892 | 0.05% | 34,138,876 |
| 2018-10-04 | 2018-10-02 | 7.946 | 4,091,368 | -14,498 | 0.05% | 32,509,437 |
| 2018-10-03 | 2018-09-28 | 7.891 | 4,105,866 | +1,449 | 0.05% | 32,398,076 |
| 2018-10-02 | 2018-09-27 | 7.684 | 4,104,417 | -2,899 | 0.05% | 31,537,343 |
| 2018-09-24 | 2018-09-20 | 7.242 | 4,107,316 | +2,899 | 0.05% | 29,746,498 |
| 2018-09-20 | 2018-09-18 | 7.491 | 4,104,417 | +5,800 | 0.05% | 30,744,662 |
| 2018-09-19 | 2018-09-17 | 7.408 | 4,098,617 | +2,899 | 0.05% | 30,361,977 |
| 2018-09-17 | 2018-09-13 | 7.477 | 4,095,718 | -144,981 | 0.05% | 30,623,001 |
| 2018-09-14 | 2018-09-12 | 7.518 | 4,240,699 | +142,082 | 0.05% | 31,882,500 |
| 2018-09-07 | 2018-09-05 | 7.311 | 4,098,617 | -287,063 | 0.05% | 29,966,197 |
| 2018-09-06 | 2018-09-04 | 7.270 | 4,385,680 | +287,063 | 0.05% | 31,883,499 |
| 2018-09-05 | 2018-09-03 | 7.091 | 4,098,617 | -2,900 | 0.05% | 29,061,557 |
| 2018-09-04 | 2018-08-31 | 7.063 | 4,101,517 | +21,747 | 0.05% | 28,968,960 |
| 2018-09-03 | 2018-08-30 | 7.063 | 4,079,770 | -984,422 | 0.05% | 28,815,361 |
| 2018-08-29 | 2018-08-27 | 7.022 | 5,064,192 | -72,491 | 0.06% | 35,558,740 |
| 2018-08-28 | 2018-08-24 | 6.897 | 5,136,683 | -57,992 | 0.06% | 35,430,003 |
| 2018-08-27 | 2018-08-23 | 7.008 | 5,194,675 | +13,048 | 0.06% | 36,403,280 |
| 2018-08-24 | 2018-08-22 | 6.939 | 5,181,627 | -37,695 | 0.06% | 35,954,442 |
| 2018-08-23 | 2018-08-21 | 6.953 | 5,219,322 | -144,981 | 0.06% | 36,288,001 |
| 2018-08-22 | 2018-08-20 | 7.008 | 5,364,303 | -136,282 | 0.06% | 37,592,000 |
| 2018-08-21 | 2018-08-17 | 6.759 | 5,500,585 | -158,030 | 0.06% | 37,181,198 |
| 2018-08-16 | 2018-08-14 | 6.194 | 5,658,615 | -36,245 | 0.06% | 35,048,942 |
| 2018-08-15 | 2018-08-13 | 6.153 | 5,694,860 | +72,491 | 0.07% | 35,037,760 |
| 2018-08-14 | 2018-08-10 | 6.056 | 5,622,369 | -2,900 | 0.06% | 34,048,837 |
| 2018-08-03 | 2018-08-01 | 6.097 | 5,625,269 | +28,996 | 0.06% | 34,299,200 |
| 2018-07-24 | 2018-07-20 | 5.656 | 5,596,273 | -8,699 | 0.06% | 31,652,001 |
| 2018-07-10 | 2018-07-06 | 5.892 | 5,604,972 | +276,872 | 0.06% | 33,023,188 |
| 2018-07-04 | 2018-06-29 | 6.167 | 5,328,100 | -112,047 | 0.06% | 32,861,003 |
| 2018-06-25 | 2018-06-21 | 6.066 | 5,440,147 | -11,025 | 0.07% | 32,999,429 |
| 2018-06-21 | 2018-06-19 | 6.066 | 5,451,172 | +12,403 | 0.07% | 33,066,306 |
| 2018-06-20 | 2018-06-15 | 6.284 | 5,438,769 | +1,379 | 0.07% | 34,174,961 |
| 2018-06-14 | 2018-06-12 | 6.153 | 5,437,390 | -6,891 | 0.07% | 33,456,141 |
| 2018-06-01 | 2018-05-30 | 5.964 | 5,444,281 | +27,564 | 0.07% | 32,471,464 |
| 2018-05-29 | 2018-05-25 | 6.066 | 5,416,717 | -429,997 | 0.07% | 32,857,305 |
| 2018-05-15 | 2018-05-11 | 5.529 | 5,846,714 | +4,134 | 0.07% | 32,326,325 |
| 2018-05-10 | 2018-05-08 | 5.384 | 5,842,580 | -1,378 | 0.07% | 31,455,608 |
| 2018-05-09 | 2018-05-07 | 5.224 | 5,843,958 | +2,757 | 0.07% | 30,530,161 |
| 2018-05-07 | 2018-05-03 | 5.369 | 5,841,201 | -6,891 | 0.07% | 31,363,418 |
| 2018-04-04 | 2018-03-29 | 5.819 | 5,848,092 | -75,801 | 0.07% | 34,031,264 |
| 2018-03-27 | 2018-03-23 | 5.935 | 5,923,893 | -968,871 | 0.07% | 35,160,094 |
| 2018-03-26 | 2018-03-22 | 6.095 | 6,892,764 | -68,909 | 0.08% | 42,010,922 |
| 2018-03-16 | 2018-03-14 | 6.022 | 6,961,673 | +12,403 | 0.08% | 41,925,787 |
| 2018-03-14 | 2018-03-12 | 6.066 | 6,949,270 | -103,364 | 0.08% | 42,153,630 |
| 2018-03-13 | 2018-03-09 | 5.993 | 7,052,634 | +62,018 | 0.09% | 42,268,896 |
| 2018-03-09 | 2018-03-07 | 5.863 | 6,990,616 | +6,891 | 0.08% | 40,984,187 |
| 2018-02-28 | 2018-02-26 | 5.921 | 6,983,725 | -181,921 | 0.08% | 41,349,171 |
| 2018-02-27 | 2018-02-23 | 5.848 | 7,165,646 | +62,019 | 0.09% | 41,906,357 |
| 2018-02-23 | 2018-02-21 | 5.790 | 7,103,627 | +37,211 | 0.09% | 41,131,311 |
| 2018-02-21 | 2018-02-15 | 5.718 | 7,066,416 | -24,808 | 0.09% | 40,403,123 |
| 2018-02-20 | 2018-02-13 | 5.543 | 7,091,224 | +117,147 | 0.09% | 39,310,094 |
| 2018-02-14 | 2018-02-12 | 5.660 | 6,974,077 | +103,364 | 0.08% | 39,470,339 |
| 2018-02-12 | 2018-02-08 | 5.964 | 6,870,713 | +68,910 | 0.08% | 40,979,168 |
| 2018-02-09 | 2018-02-07 | 5.979 | 6,801,803 | -9,647 | 0.08% | 40,666,873 |
| 2018-02-08 | 2018-02-06 | 5.979 | 6,811,450 | +20,673 | 0.08% | 40,724,551 |
| 2018-02-06 | 2018-02-02 | 6.255 | 6,790,777 | +15,160 | 0.08% | 42,473,324 |
| 2018-02-05 | 2018-02-01 | 6.371 | 6,775,617 | +5,513 | 0.08% | 43,165,113 |
| 2018-01-31 | 2018-01-29 | 6.704 | 6,770,104 | -55,128 | 0.08% | 45,389,649 |
| 2018-01-30 | 2018-01-26 | 6.762 | 6,825,232 | -28,942 | 0.08% | 46,155,435 |
| 2018-01-29 | 2018-01-25 | 6.850 | 6,854,174 | -22,051 | 0.08% | 46,947,950 |
| 2018-01-26 | 2018-01-24 | 6.777 | 6,876,225 | +79,935 | 0.08% | 46,600,059 |
| 2018-01-25 | 2018-01-23 | 6.617 | 6,796,290 | +48,237 | 0.08% | 44,973,455 |
| 2018-01-22 | 2018-01-18 | 6.588 | 6,748,053 | +111,633 | 0.08% | 44,458,402 |
| 2018-01-18 | 2018-01-16 | 6.530 | 6,636,420 | -1,378 | 0.08% | 43,337,703 |
| 2018-01-11 | 2018-01-09 | 6.762 | 6,637,798 | -74,422 | 0.08% | 44,887,918 |
| 2018-01-10 | 2018-01-08 | 6.733 | 6,712,220 | -11,026 | 0.08% | 45,196,382 |
| 2018-01-09 | 2018-01-05 | 6.588 | 6,723,246 | -30,320 | 0.08% | 44,294,965 |
| 2018-01-08 | 2018-01-04 | 6.588 | 6,753,566 | -27,564 | 0.08% | 44,494,724 |
| 2018-01-04 | 2018-01-02 | 6.429 | 6,781,130 | +49,615 | 0.08% | 43,593,858 |
| 2018-01-03 | 2017-12-29 | 6.400 | 6,731,515 | +203,973 | 0.08% | 43,079,526 |
| 2017-12-28 | 2017-12-22 | 6.646 | 6,527,542 | -159,871 | 0.08% | 43,384,507 |
| 2017-12-21 | 2017-12-19 | 6.327 | 6,687,413 | -34,455 | 0.08% | 42,312,058 |
| 2017-12-18 | 2017-12-14 | 6.255 | 6,721,868 | -4,134 | 0.08% | 42,042,329 |
| 2017-12-14 | 2017-12-12 | 6.226 | 6,726,002 | -6,891 | 0.08% | 41,872,973 |
| 2017-12-08 | 2017-12-06 | 6.327 | 6,732,893 | +71,666 | 0.08% | 42,599,815 |
| 2017-12-05 | 2017-12-01 | 6.400 | 6,661,227 | -13,782 | 0.08% | 42,629,706 |
| 2017-12-04 | 2017-11-30 | 6.443 | 6,675,009 | -34,455 | 0.08% | 43,008,504 |
| 2017-11-28 | 2017-11-24 | 6.472 | 6,709,464 | -34,455 | 0.08% | 43,425,237 |
| 2017-11-27 | 2017-11-23 | 6.487 | 6,743,919 | -8,269 | 0.08% | 43,746,104 |
| 2017-11-24 | 2017-11-22 | 6.443 | 6,752,188 | -6,891 | 0.08% | 43,505,785 |
| 2017-11-23 | 2017-11-21 | 6.400 | 6,759,079 | -41,346 | 0.08% | 43,255,927 |
| 2017-11-21 | 2017-11-17 | 6.531 | 6,800,425 | +91,691 | 0.08% | 44,415,446 |
| 2017-11-20 | 2017-11-16 | 6.531 | 6,708,734 | -2,719 | 0.08% | 43,816,587 |
| 2017-11-17 | 2017-11-15 | 6.561 | 6,711,453 | +6,798 | 0.08% | 44,031,797 |
| 2017-11-16 | 2017-11-14 | 6.605 | 6,704,655 | -1,359 | 0.09% | 44,283,076 |
| 2017-11-14 | 2017-11-10 | 6.693 | 6,706,014 | -6,798 | 0.09% | 44,883,928 |
| 2017-11-10 | 2017-11-08 | 6.693 | 6,712,812 | -33,991 | 0.09% | 44,929,427 |
| 2017-11-09 | 2017-11-07 | 6.649 | 6,746,803 | -40,788 | 0.09% | 44,859,194 |
| 2017-11-08 | 2017-11-06 | 6.664 | 6,787,591 | +2,719 | 0.09% | 45,230,238 |
| 2017-11-07 | 2017-11-03 | 6.693 | 6,784,872 | -73,419 | 0.09% | 45,411,731 |
| 2017-11-06 | 2017-11-02 | 6.884 | 6,858,291 | -43,507 | 0.09% | 47,214,649 |
| 2017-11-02 | 2017-10-31 | 6.649 | 6,901,798 | -1,360 | 0.09% | 45,889,749 |
| 2017-11-01 | 2017-10-30 | 6.723 | 6,903,158 | -6,798 | 0.09% | 46,406,521 |
| 2017-10-31 | 2017-10-27 | 6.811 | 6,909,956 | +1,359 | 0.09% | 47,062,097 |
| 2017-10-30 | 2017-10-26 | 6.767 | 6,908,597 | -32,630 | 0.09% | 46,747,963 |
| 2017-10-25 | 2017-10-23 | 6.708 | 6,941,227 | -10,877 | 0.09% | 46,560,335 |
| 2017-10-24 | 2017-10-20 | 6.723 | 6,952,104 | -101,971 | 0.09% | 46,735,561 |
| 2017-10-23 | 2017-10-19 | 6.561 | 7,054,075 | -31,271 | 0.09% | 46,279,636 |
| 2017-10-20 | 2017-10-18 | 6.620 | 7,085,346 | -33,990 | 0.09% | 46,901,699 |
| 2017-10-18 | 2017-10-16 | 6.664 | 7,119,336 | -5,439 | 0.09% | 47,440,875 |
| 2017-10-17 | 2017-10-13 | 6.575 | 7,124,775 | -360,297 | 0.09% | 46,848,283 |
| 2017-10-16 | 2017-10-12 | 6.443 | 7,485,072 | -17,675 | 0.10% | 48,226,428 |
| 2017-10-13 | 2017-10-11 | 6.369 | 7,502,747 | -67,981 | 0.10% | 47,788,478 |
| 2017-10-10 | 2017-10-06 | 6.384 | 7,570,728 | -6,798 | 0.10% | 48,332,847 |
| 2017-10-03 | 2017-09-28 | 6.325 | 7,577,526 | +27,193 | 0.10% | 47,930,382 |
| 2017-09-29 | 2017-09-27 | 6.399 | 7,550,333 | -165,873 | 0.10% | 48,313,707 |
| 2017-09-28 | 2017-09-26 | 6.134 | 7,716,206 | -6,798 | 0.10% | 47,332,002 |
| 2017-09-27 | 2017-09-25 | 6.134 | 7,723,004 | -8,158 | 0.10% | 47,373,701 |
| 2017-09-22 | 2017-09-20 | 6.149 | 7,731,162 | +31,271 | 0.10% | 47,537,469 |
| 2017-09-21 | 2017-09-19 | 6.149 | 7,699,891 | +5,439 | 0.10% | 47,345,190 |
| 2017-09-14 | 2017-09-12 | 6.281 | 7,694,452 | +13,596 | 0.10% | 48,330,420 |
| 2017-09-13 | 2017-09-11 | 6.237 | 7,680,856 | -1,360 | 0.10% | 47,906,063 |
| 2017-09-11 | 2017-09-07 | 6.105 | 7,682,216 | +308,632 | 0.10% | 46,897,491 |
| 2017-09-08 | 2017-09-06 | 6.164 | 7,373,584 | +6,798 | 0.10% | 45,447,255 |
| 2017-09-07 | 2017-09-05 | 6.178 | 7,366,786 | +13,596 | 0.10% | 45,513,721 |
| 2017-09-06 | 2017-09-04 | 6.178 | 7,353,190 | +13,596 | 0.10% | 45,429,722 |
| 2017-09-05 | 2017-09-01 | 6.252 | 7,339,594 | +138,681 | 0.10% | 45,885,553 |
| 2017-09-04 | 2017-08-31 | 6.296 | 7,200,913 | +40,788 | 0.10% | 45,336,327 |
| 2017-09-01 | 2017-08-30 | 6.340 | 7,160,125 | +417,401 | 0.09% | 45,395,508 |
| 2017-08-31 | 2017-08-29 | 6.296 | 6,742,724 | -5,438 | 0.09% | 42,451,609 |
| 2017-08-30 | 2017-08-28 | 6.311 | 6,748,162 | -27,193 | 0.09% | 42,585,112 |
| 2017-08-29 | 2017-08-25 | 6.384 | 6,775,355 | +33,991 | 0.09% | 43,255,047 |
| 2017-08-25 | 2017-08-22 | 6.414 | 6,741,364 | +29,911 | 0.09% | 43,236,374 |
| 2017-08-24 | 2017-08-21 | 6.531 | 6,711,453 | +88,375 | 0.09% | 43,834,345 |
| 2017-08-22 | 2017-08-18 | 6.708 | 6,623,078 | -13,596 | 0.09% | 44,426,256 |
| 2017-08-16 | 2017-08-14 | 6.928 | 6,636,674 | -1,360 | 0.09% | 45,981,845 |
| 2017-08-15 | 2017-08-11 | 6.958 | 6,638,034 | -85,655 | 0.09% | 46,186,560 |
| 2017-08-14 | 2017-08-10 | 7.046 | 6,723,689 | -33,991 | 0.09% | 47,375,972 |
| 2017-08-11 | 2017-08-09 | 7.105 | 6,757,680 | +5,439 | 0.09% | 48,013,101 |
| 2017-08-10 | 2017-08-08 | 7.105 | 6,752,241 | -1,360 | 0.09% | 47,974,457 |
| 2017-08-09 | 2017-08-07 | 7.105 | 6,753,601 | -13,596 | 0.09% | 47,984,120 |
| 2017-08-08 | 2017-08-04 | 7.105 | 6,767,197 | +29,912 | 0.09% | 48,080,719 |
| 2017-08-04 | 2017-08-02 | 7.105 | 6,737,285 | +67,980 | 0.09% | 47,868,195 |
| 2017-08-03 | 2017-08-01 | 7.105 | 6,669,305 | -4,079 | 0.09% | 47,385,199 |
| 2017-08-02 | 2017-07-31 | 7.120 | 6,673,384 | +6,798 | 0.09% | 47,512,347 |
| 2017-08-01 | 2017-07-28 | 7.105 | 6,666,586 | +326,307 | 0.09% | 47,365,881 |
| 2017-07-28 | 2017-07-26 | 7.208 | 6,340,279 | +2,720 | 0.08% | 45,700,342 |
| 2017-07-25 | 2017-07-21 | 7.281 | 6,337,559 | -93,814 | 0.08% | 46,146,867 |
| 2017-07-21 | 2017-07-19 | 7.134 | 6,431,373 | +135,961 | 0.09% | 45,883,912 |
| 2017-07-20 | 2017-07-18 | 7.120 | 6,295,412 | -27,192 | 0.08% | 44,821,308 |
| 2017-07-17 | 2017-07-13 | 7.164 | 6,322,604 | -6,798 | 0.08% | 45,293,924 |
| 2017-07-14 | 2017-07-12 | 7.105 | 6,329,402 | +1,360 | 0.08% | 44,970,199 |
| 2017-07-12 | 2017-07-10 | 7.046 | 6,328,042 | -20,394 | 0.08% | 44,588,193 |
| 2017-07-10 | 2017-07-06 | 7.641 | 6,348,436 | +268,374 | 0.08% | 48,507,018 |
| 2017-07-04 | 2017-06-30 | 7.564 | 6,080,062 | +6,518 | 0.08% | 45,990,000 |
| 2017-07-03 | 2017-06-29 | 7.625 | 6,073,544 | +78,212 | 0.08% | 46,313,442 |
| 2017-06-30 | 2017-06-28 | 7.641 | 5,995,332 | +225,511 | 0.08% | 45,809,027 |
| 2017-06-29 | 2017-06-27 | 7.671 | 5,769,821 | +2,607 | 0.08% | 44,262,998 |
| 2017-06-28 | 2017-06-26 | 7.717 | 5,767,214 | +6,518 | 0.08% | 44,508,457 |
| 2017-06-27 | 2017-06-23 | 7.717 | 5,760,696 | -9,125 | 0.08% | 44,458,154 |
| 2017-06-23 | 2017-06-21 | 7.717 | 5,769,821 | -185,102 | 0.08% | 44,528,576 |
| 2017-06-22 | 2017-06-20 | 7.702 | 5,954,923 | +16,946 | 0.08% | 45,865,735 |
| 2017-06-20 | 2017-06-16 | 7.748 | 5,937,977 | +67,784 | 0.08% | 46,008,532 |
| 2017-06-19 | 2017-06-15 | 7.779 | 5,870,193 | +1,303 | 0.08% | 45,663,461 |
| 2017-06-15 | 2017-06-13 | 7.871 | 5,868,890 | +6,518 | 0.08% | 46,193,601 |
| 2017-06-14 | 2017-06-12 | 7.840 | 5,862,372 | -2,607 | 0.08% | 45,962,407 |
| 2017-06-13 | 2017-06-09 | 7.886 | 5,864,979 | +14,339 | 0.08% | 46,252,804 |
| 2017-06-12 | 2017-06-08 | 7.902 | 5,850,640 | +22,160 | 0.08% | 46,229,489 |
| 2017-06-09 | 2017-06-07 | 7.779 | 5,828,480 | -1,304 | 0.08% | 45,338,981 |
| 2017-06-07 | 2017-06-05 | 7.748 | 5,829,784 | +123,836 | 0.08% | 45,170,233 |
| 2017-06-06 | 2017-06-02 | 7.779 | 5,705,948 | +13,035 | 0.08% | 44,385,821 |
| 2017-06-05 | 2017-06-01 | 7.779 | 5,692,913 | -27,374 | 0.08% | 44,284,423 |
| 2017-06-02 | 2017-05-31 | 7.825 | 5,720,287 | -298,509 | 0.08% | 44,760,660 |
| 2017-06-01 | 2017-05-29 | 7.441 | 6,018,796 | +454,933 | 0.08% | 44,787,812 |
| 2017-05-31 | 2017-05-26 | 7.487 | 5,563,863 | +79,515 | 0.08% | 41,658,606 |
| 2017-05-29 | 2017-05-25 | 7.748 | 5,484,348 | -117,318 | 0.08% | 42,493,731 |
| 2017-05-26 | 2017-05-24 | 7.472 | 5,601,666 | +24,767 | 0.08% | 41,855,705 |
| 2017-05-25 | 2017-05-23 | 7.518 | 5,576,899 | +31,285 | 0.08% | 41,927,343 |
| 2017-05-24 | 2017-05-22 | 7.610 | 5,545,614 | +3,911 | 0.08% | 42,202,658 |
| 2017-05-19 | 2017-05-17 | 7.656 | 5,541,703 | -45,624 | 0.08% | 42,427,972 |
| 2017-05-15 | 2017-05-11 | 7.579 | 5,587,327 | +2,607 | 0.08% | 42,348,645 |
| 2017-05-11 | 2017-05-09 | 7.595 | 5,584,720 | +5,214 | 0.08% | 42,414,572 |
| 2017-05-10 | 2017-05-08 | 7.549 | 5,579,506 | +1,304 | 0.08% | 42,118,155 |
| 2017-05-09 | 2017-05-05 | 7.503 | 5,578,202 | +260,706 | 0.08% | 41,851,553 |
| 2017-05-08 | 2017-05-04 | 7.564 | 5,317,496 | +782,119 | 0.07% | 40,221,900 |
| 2017-05-04 | 2017-04-28 | 7.641 | 4,535,377 | +162,941 | 0.06% | 34,653,829 |
| 2017-05-02 | 2017-04-27 | 7.687 | 4,372,436 | +41,714 | 0.06% | 33,610,090 |
| 2017-04-28 | 2017-04-26 | 7.794 | 4,330,722 | +2,607 | 0.06% | 33,754,564 |
| 2017-04-27 | 2017-04-25 | 7.840 | 4,328,115 | +97,764 | 0.06% | 33,933,463 |
| 2017-04-26 | 2017-04-24 | 7.764 | 4,230,351 | +162,942 | 0.06% | 32,842,439 |
| 2017-04-25 | 2017-04-21 | 7.748 | 4,067,409 | +156,424 | 0.06% | 31,515,029 |
| 2017-04-24 | 2017-04-20 | 7.625 | 3,910,985 | +477,092 | 0.05% | 29,822,979 |
| 2017-04-20 | 2017-04-18 | 7.656 | 3,433,893 | +788,637 | 0.05% | 26,290,315 |
| 2017-04-18 | 2017-04-12 | 7.856 | 2,645,256 | +13,035 | 0.04% | 20,780,029 |
| 2017-04-13 | 2017-04-11 | 7.825 | 2,632,221 | +104,282 | 0.04% | 20,596,860 |
| 2017-04-12 | 2017-04-10 | 8.055 | 2,527,939 | +32,589 | 0.03% | 20,362,654 |
| 2017-04-11 | 2017-04-07 | 8.285 | 2,495,350 | -32,589 | 0.03% | 20,674,438 |
| 2017-04-10 | 2017-04-06 | 8.040 | 2,527,939 | +31,285 | 0.03% | 20,323,868 |
| 2017-04-07 | 2017-04-05 | 8.147 | 2,496,654 | -112,103 | 0.03% | 20,340,488 |
| 2017-04-06 | 2017-04-03 | 8.009 | 2,608,757 | -23,464 | 0.04% | 20,893,568 |
| 2017-04-05 | 2017-03-31 | 7.856 | 2,632,221 | -14,339 | 0.04% | 20,677,632 |
| 2017-04-03 | 2017-03-30 | 7.779 | 2,646,560 | -6,518 | 0.04% | 20,587,243 |
| 2017-03-31 | 2017-03-29 | 7.886 | 2,653,078 | -838,170 | 0.04% | 20,922,888 |
| 2017-03-30 | 2017-03-28 | 7.794 | 3,491,248 | -7,821 | 0.05% | 27,211,526 |
| 2017-03-28 | 2017-03-24 | 7.533 | 3,499,069 | -169,460 | 0.05% | 26,359,823 |
| 2017-03-27 | 2017-03-23 | 7.564 | 3,668,529 | -15,642 | 0.05% | 27,749,002 |
| 2017-03-24 | 2017-03-22 | 7.533 | 3,684,171 | -117,318 | 0.05% | 27,754,267 |
| 2017-03-22 | 2017-03-20 | 7.518 | 3,801,489 | -104,282 | 0.05% | 28,579,742 |
| 2017-03-21 | 2017-03-17 | 7.457 | 3,905,771 | -110,800 | 0.05% | 29,124,034 |
| 2017-03-20 | 2017-03-16 | 7.380 | 4,016,571 | -20,857 | 0.06% | 29,642,103 |
| 2017-03-17 | 2017-03-15 | 7.288 | 4,037,428 | -14,339 | 0.06% | 29,424,351 |
| 2017-03-16 | 2017-03-14 | 7.257 | 4,051,767 | -6,517 | 0.06% | 29,404,520 |
| 2017-03-15 | 2017-03-13 | 7.165 | 4,058,284 | +29,981 | 0.06% | 29,078,219 |
| 2017-03-14 | 2017-03-10 | 7.150 | 4,028,303 | +14,339 | 0.06% | 28,801,595 |
| 2017-03-13 | 2017-03-09 | 7.150 | 4,013,964 | +3,910 | 0.06% | 28,699,073 |
| 2017-03-10 | 2017-03-08 | 7.196 | 4,010,054 | +3,911 | 0.06% | 28,855,696 |
| 2017-03-08 | 2017-03-06 | 7.180 | 4,006,143 | +14,339 | 0.06% | 28,766,087 |
| 2017-03-07 | 2017-03-03 | 7.165 | 3,991,804 | +27,374 | 0.06% | 28,601,880 |
| 2017-03-06 | 2017-03-02 | 7.150 | 3,964,430 | +59,962 | 0.05% | 28,344,915 |
| 2017-03-03 | 2017-03-01 | 7.165 | 3,904,468 | +400,184 | 0.05% | 27,976,104 |
| 2017-03-01 | 2017-02-27 | 7.211 | 3,504,284 | +32,589 | 0.05% | 25,270,023 |
| 2017-02-28 | 2017-02-24 | 7.273 | 3,471,695 | +63,873 | 0.05% | 25,248,082 |
| 2017-02-27 | 2017-02-23 | 7.134 | 3,407,822 | +453,629 | 0.05% | 24,312,988 |
| 2017-02-24 | 2017-02-22 | 7.211 | 2,954,193 | -3,911 | 0.04% | 21,303,218 |
| 2017-02-23 | 2017-02-21 | 7.211 | 2,958,104 | +18,250 | 0.04% | 21,331,421 |
| 2017-02-22 | 2017-02-20 | 7.303 | 2,939,854 | +24,767 | 0.04% | 21,470,453 |
| 2017-02-21 | 2017-02-17 | 7.211 | 2,915,087 | +32,588 | 0.04% | 21,021,217 |
| 2017-02-20 | 2017-02-16 | 7.487 | 2,882,499 | +62,569 | 0.04% | 21,582,287 |
| 2017-02-17 | 2017-02-15 | 8.024 | 2,819,930 | -58,658 | 0.04% | 22,628,122 |
| 2017-02-16 | 2017-02-14 | 7.978 | 2,878,588 | -13,036 | 0.04% | 22,966,316 |
| 2017-02-15 | 2017-02-13 | 8.009 | 2,891,624 | -44,320 | 0.04% | 23,159,054 |
| 2017-02-14 | 2017-02-10 | 7.978 | 2,935,944 | -118,621 | 0.04% | 23,423,921 |
| 2017-02-13 | 2017-02-09 | 7.917 | 3,054,565 | +61,266 | 0.04% | 24,182,854 |
| 2017-02-10 | 2017-02-08 | 7.902 | 2,993,299 | -35,196 | 0.04% | 23,651,888 |
| 2017-02-07 | 2017-02-03 | 7.671 | 3,028,495 | +6,518 | 0.04% | 23,233,003 |
| 2017-02-03 | 2017-02-01 | 7.733 | 3,021,977 | -1,303 | 0.04% | 23,368,465 |
| 2017-02-02 | 2017-01-27 | 7.840 | 3,023,280 | -16,946 | 0.04% | 23,703,242 |
| 2017-02-01 | 2017-01-25 | 7.717 | 3,040,226 | +23,463 | 0.04% | 23,462,935 |
| 2017-01-26 | 2017-01-24 | 7.641 | 3,016,763 | -1,303 | 0.04% | 23,050,429 |
| 2017-01-25 | 2017-01-23 | 7.702 | 3,018,066 | -57,356 | 0.04% | 23,245,609 |
| 2017-01-24 | 2017-01-20 | 7.794 | 3,075,422 | +32,589 | 0.04% | 23,970,490 |
| 2017-01-23 | 2017-01-19 | 7.871 | 3,042,833 | -79,516 | 0.04% | 23,949,915 |
| 2017-01-20 | 2017-01-18 | 7.948 | 3,122,349 | -172,066 | 0.04% | 24,815,309 |
| 2017-01-19 | 2017-01-17 | 7.917 | 3,294,415 | -43,017 | 0.05% | 26,081,736 |
| 2017-01-18 | 2017-01-16 | 7.902 | 3,337,432 | -22,160 | 0.05% | 26,371,094 |
| 2017-01-17 | 2017-01-13 | 7.856 | 3,359,592 | -71,694 | 0.05% | 26,391,555 |
| 2017-01-16 | 2017-01-12 | 7.840 | 3,431,286 | -155,120 | 0.05% | 26,902,108 |
| 2017-01-13 | 2017-01-11 | 7.671 | 3,586,406 | -3,911 | 0.05% | 27,513,000 |
| 2017-01-12 | 2017-01-10 | 7.687 | 3,590,317 | +6,518 | 0.05% | 27,598,089 |
| 2017-01-11 | 2017-01-09 | 7.702 | 3,583,799 | +80,819 | 0.05% | 27,602,972 |
| 2017-01-10 | 2017-01-06 | 7.610 | 3,502,980 | -41,713 | 0.05% | 26,658,016 |
| 2017-01-09 | 2017-01-05 | 7.641 | 3,544,693 | -20,857 | 0.05% | 27,084,228 |
| 2017-01-06 | 2017-01-04 | 7.518 | 3,565,550 | -357,167 | 0.05% | 26,805,943 |
| 2017-01-05 | 2017-01-03 | 7.349 | 3,922,717 | +6,518 | 0.05% | 28,829,093 |
| 2017-01-04 | 2016-12-30 | 7.211 | 3,916,199 | +45,623 | 0.05% | 28,240,416 |
| 2017-01-03 | 2016-12-29 | 7.104 | 3,870,576 | +13,035 | 0.05% | 27,495,719 |
| 2016-12-30 | 2016-12-28 | 7.150 | 3,857,541 | +6,518 | 0.05% | 27,580,679 |
| 2016-12-29 | 2016-12-23 | 7.165 | 3,851,023 | +13,035 | 0.05% | 27,593,163 |
| 2016-12-28 | 2016-12-22 | 7.180 | 3,837,988 | +9,125 | 0.05% | 27,558,651 |
| 2016-12-21 | 2016-12-19 | 7.227 | 3,828,863 | +84,730 | 0.05% | 27,669,367 |
| 2016-12-20 | 2016-12-16 | 7.257 | 3,744,133 | +7,821 | 0.05% | 27,171,955 |
| 2016-12-16 | 2016-12-14 | 7.273 | 3,736,312 | +6,517 | 0.05% | 27,172,523 |
| 2016-12-15 | 2016-12-13 | 7.319 | 3,729,795 | +487,912 | 0.05% | 27,296,806 |
| 2016-12-09 | 2016-12-07 | 7.334 | 3,241,883 | +1,304 | 0.04% | 23,775,722 |
| 2016-12-06 | 2016-12-02 | 7.395 | 3,240,579 | +7,821 | 0.04% | 23,965,039 |
| 2016-11-30 | 2016-11-28 | 7.395 | 3,232,758 | +6,518 | 0.04% | 23,907,200 |
| 2016-11-25 | 2016-11-23 | 7.395 | 3,226,240 | -15,643 | 0.04% | 23,858,998 |
| 2016-11-24 | 2016-11-22 | 7.380 | 3,241,883 | +13,036 | 0.04% | 23,924,942 |
| 2016-11-16 | 2016-11-14 | 7.396 | 3,228,847 | +40,444 | 0.04% | 23,880,162 |
| 2016-11-15 | 2016-11-11 | 7.489 | 3,188,403 | +12,873 | 0.04% | 23,878,284 |
| 2016-11-14 | 2016-11-10 | 7.536 | 3,175,530 | -1,288 | 0.04% | 23,929,896 |
| 2016-11-11 | 2016-11-09 | 7.396 | 3,176,818 | -1,287 | 0.04% | 23,495,362 |
| 2016-11-08 | 2016-11-04 | 7.551 | 3,178,105 | -12,872 | 0.04% | 23,998,681 |
| 2016-11-07 | 2016-11-03 | 7.567 | 3,190,977 | +1,287 | 0.04% | 24,145,461 |
| 2016-11-03 | 2016-11-01 | 7.738 | 3,189,690 | +6,436 | 0.04% | 24,680,882 |
| 2016-11-02 | 2016-10-31 | 7.738 | 3,183,254 | -12,872 | 0.04% | 24,631,082 |
| 2016-11-01 | 2016-10-28 | 7.800 | 3,196,126 | +12,872 | 0.04% | 24,929,322 |
| 2016-10-31 | 2016-10-27 | 7.846 | 3,183,254 | +65,648 | 0.04% | 24,977,302 |
| 2016-10-25 | 2016-10-20 | 7.986 | 3,117,606 | +182,783 | 0.04% | 24,898,157 |
| 2016-10-20 | 2016-10-18 | 8.002 | 2,934,823 | -7,724 | 0.04% | 23,483,996 |
| 2016-10-19 | 2016-10-17 | 7.924 | 2,942,547 | +12,872 | 0.04% | 23,317,202 |
| 2016-10-14 | 2016-10-12 | 8.017 | 2,929,675 | -11,584 | 0.04% | 23,488,323 |
| 2016-10-13 | 2016-10-11 | 8.002 | 2,941,259 | +39,903 | 0.04% | 23,535,496 |
| 2016-10-11 | 2016-10-06 | 8.173 | 2,901,356 | -73,371 | 0.04% | 23,712,078 |
| 2016-10-07 | 2016-10-05 | 8.048 | 2,974,727 | -6,436 | 0.04% | 23,941,962 |
| 2016-10-06 | 2016-10-04 | 8.048 | 2,981,163 | +6,436 | 0.04% | 23,993,762 |
| 2016-10-05 | 2016-10-03 | 8.048 | 2,974,727 | -6,436 | 0.04% | 23,941,962 |
| 2016-10-03 | 2016-09-29 | 8.048 | 2,981,163 | -19,308 | 0.04% | 23,993,762 |
| 2016-09-30 | 2016-09-28 | 8.048 | 3,000,471 | +1,287 | 0.04% | 24,149,161 |
| 2016-09-28 | 2016-09-26 | 7.986 | 2,999,184 | +7,724 | 0.04% | 23,952,403 |
| 2016-09-26 | 2016-09-22 | 8.126 | 2,991,460 | +12,872 | 0.04% | 24,309,037 |
| 2016-09-23 | 2016-09-21 | 8.126 | 2,978,588 | +45,052 | 0.04% | 24,204,437 |
| 2016-09-22 | 2016-09-20 | 8.064 | 2,933,536 | +6,436 | 0.04% | 23,656,018 |
| 2016-09-21 | 2016-09-19 | 8.126 | 2,927,100 | -29,606 | 0.04% | 23,786,038 |
| 2016-09-20 | 2016-09-15 | 8.048 | 2,956,706 | +19,308 | 0.04% | 23,796,921 |
| 2016-09-19 | 2016-09-14 | 8.048 | 2,937,398 | +2,575 | 0.04% | 23,641,521 |
| 2016-09-15 | 2016-09-13 | 8.048 | 2,934,823 | -9,011 | 0.04% | 23,620,796 |
| 2016-09-14 | 2016-09-12 | 8.142 | 2,943,834 | -1,287 | 0.04% | 23,967,761 |
| 2016-09-13 | 2016-09-09 | 8.468 | 2,945,121 | +63,073 | 0.04% | 24,939,199 |
| 2016-09-12 | 2016-09-08 | 8.452 | 2,882,048 | +46,339 | 0.04% | 24,360,319 |
| 2016-09-08 | 2016-09-06 | 8.561 | 2,835,709 | +12,872 | 0.04% | 24,277,062 |
| 2016-09-07 | 2016-09-05 | 8.421 | 2,822,837 | -19,308 | 0.04% | 23,772,122 |
| 2016-09-06 | 2016-09-02 | 8.266 | 2,842,145 | +28,319 | 0.04% | 23,493,121 |
| 2016-09-05 | 2016-09-01 | 8.297 | 2,813,826 | -38,616 | 0.04% | 23,346,477 |
| 2016-09-01 | 2016-08-30 | 8.157 | 2,852,442 | +1,287 | 0.04% | 23,267,996 |
| 2016-08-30 | 2016-08-26 | 8.048 | 2,851,155 | +110,699 | 0.04% | 22,947,398 |
| 2016-08-29 | 2016-08-25 | 7.986 | 2,740,456 | +12,872 | 0.04% | 21,886,122 |
| 2016-08-26 | 2016-08-24 | 8.048 | 2,727,584 | +6,436 | 0.04% | 21,952,842 |
| 2016-08-25 | 2016-08-23 | 8.111 | 2,721,148 | +10,298 | 0.04% | 22,070,162 |
| 2016-08-24 | 2016-08-22 | 8.157 | 2,710,850 | +25,744 | 0.04% | 22,112,999 |
| 2016-08-23 | 2016-08-19 | 8.173 | 2,685,106 | -516,169 | 0.04% | 21,944,720 |
| 2016-08-22 | 2016-08-18 | 8.499 | 3,201,275 | +38,617 | 0.04% | 27,207,784 |
| 2016-08-19 | 2016-08-17 | 8.313 | 3,162,658 | +347,544 | 0.04% | 26,289,896 |
| 2016-08-18 | 2016-08-16 | 8.452 | 2,815,114 | +149,316 | 0.04% | 23,794,564 |
| 2016-08-16 | 2016-08-12 | 8.390 | 2,665,798 | -57,924 | 0.04% | 22,366,800 |
| 2016-08-15 | 2016-08-11 | 8.282 | 2,723,722 | +6,436 | 0.04% | 22,556,559 |
| 2016-08-12 | 2016-08-10 | 8.359 | 2,717,286 | -24,457 | 0.04% | 22,714,359 |
| 2016-08-11 | 2016-08-09 | 8.390 | 2,741,743 | -169,911 | 0.04% | 23,004,000 |
| 2016-08-10 | 2016-08-08 | 8.468 | 2,911,654 | -130,007 | 0.04% | 24,655,802 |
| 2016-08-09 | 2016-08-05 | 7.986 | 3,041,661 | +9,010 | 0.04% | 24,291,637 |
| 2016-08-08 | 2016-08-04 | 7.909 | 3,032,651 | -190,506 | 0.04% | 23,984,081 |
| 2016-08-05 | 2016-08-03 | 7.862 | 3,223,157 | -33,467 | 0.05% | 25,340,480 |
| 2016-08-04 | 2016-08-01 | 7.893 | 3,256,624 | -81,094 | 0.05% | 25,704,798 |
| 2016-08-03 | 2016-07-29 | 7.800 | 3,337,718 | -127,433 | 0.05% | 26,033,719 |
| 2016-08-01 | 2016-07-28 | 7.846 | 3,465,151 | +437,649 | 0.05% | 27,189,198 |
| 2016-07-29 | 2016-07-27 | 7.955 | 3,027,502 | -225,261 | 0.04% | 24,084,479 |
| 2016-07-28 | 2016-07-26 | 7.893 | 3,252,763 | +260,015 | 0.05% | 25,674,323 |
| 2016-07-27 | 2016-07-25 | 7.971 | 2,992,748 | +48,914 | 0.04% | 23,854,503 |
| 2016-07-26 | 2016-07-22 | 8.204 | 2,943,834 | +32,180 | 0.04% | 24,150,721 |
| 2016-07-25 | 2016-07-21 | 8.188 | 2,911,654 | +11,585 | 0.04% | 23,841,482 |
| 2016-07-22 | 2016-07-20 | 8.095 | 2,900,069 | -96,540 | 0.04% | 23,476,260 |
| 2016-07-21 | 2016-07-19 | 7.846 | 2,996,609 | +45,052 | 0.04% | 23,512,798 |
| 2016-07-20 | 2016-07-18 | 7.924 | 2,951,557 | -178,921 | 0.04% | 23,388,599 |
| 2016-07-19 | 2016-07-15 | 7.365 | 3,130,478 | +5,148 | 0.04% | 23,055,357 |
| 2016-07-18 | 2016-07-14 | 7.334 | 3,125,330 | -226,547 | 0.04% | 22,920,323 |
| 2016-07-15 | 2016-07-13 | 7.178 | 3,351,877 | +105,550 | 0.05% | 24,060,958 |
| 2016-07-14 | 2016-07-12 | 7.147 | 3,246,327 | -655,186 | 0.05% | 23,202,402 |
| 2016-07-13 | 2016-07-11 | 7.023 | 3,901,513 | +341,109 | 0.05% | 27,400,239 |
| 2016-07-12 | 2016-07-08 | 7.605 | 3,560,404 | -386,161 | 0.05% | 27,075,769 |
| 2016-07-11 | 2016-07-07 | 7.572 | 3,946,565 | -36,366 | 0.06% | 29,884,146 |
| 2016-07-08 | 2016-07-06 | 7.507 | 3,982,931 | +418,478 | 0.06% | 29,900,636 |
| 2016-07-07 | 2016-07-05 | 7.572 | 3,564,453 | +292,935 | 0.05% | 26,990,721 |
| 2016-07-06 | 2016-07-04 | 7.670 | 3,271,518 | -185,854 | 0.05% | 25,091,521 |
| 2016-07-05 | 2016-06-30 | 7.588 | 3,457,372 | +246,164 | 0.05% | 26,236,063 |
| 2016-07-04 | 2016-06-29 | 7.572 | 3,211,208 | -167,391 | 0.05% | 24,315,882 |
| 2016-06-30 | 2016-06-28 | 7.442 | 3,378,599 | +23,385 | 0.05% | 25,144,199 |
| 2016-06-29 | 2016-06-27 | 7.572 | 3,355,214 | -120,620 | 0.05% | 25,406,323 |
| 2016-06-28 | 2016-06-24 | 7.653 | 3,475,834 | +189,546 | 0.05% | 26,602,081 |
| 2016-06-27 | 2016-06-23 | 7.783 | 3,286,288 | +301,551 | 0.05% | 25,578,602 |
| 2016-06-24 | 2016-06-22 | 7.832 | 2,984,737 | -86,157 | 0.04% | 23,377,000 |
| 2016-06-23 | 2016-06-21 | 7.686 | 3,070,894 | +123,082 | 0.04% | 23,602,697 |
| 2016-06-21 | 2016-06-17 | 7.702 | 2,947,812 | -160,007 | 0.04% | 22,704,597 |
| 2016-06-20 | 2016-06-16 | 7.572 | 3,107,819 | +147,698 | 0.05% | 23,533,001 |
| 2016-06-16 | 2016-06-14 | 7.670 | 2,960,121 | -45,540 | 0.04% | 22,703,203 |
| 2016-06-15 | 2016-06-13 | 7.962 | 3,005,661 | +75,080 | 0.04% | 23,931,601 |
| 2016-06-14 | 2016-06-10 | 7.930 | 2,930,581 | +8,616 | 0.04% | 23,238,561 |
| 2016-06-13 | 2016-06-08 | 7.767 | 2,921,965 | +8,616 | 0.04% | 22,695,439 |
| 2016-06-10 | 2016-06-07 | 7.670 | 2,913,349 | -7,385 | 0.04% | 22,344,476 |
| 2016-06-08 | 2016-06-06 | 7.523 | 2,920,734 | -8,616 | 0.04% | 21,973,977 |
| 2016-06-07 | 2016-06-03 | 7.605 | 2,929,350 | +8,616 | 0.04% | 22,276,799 |
| 2016-06-06 | 2016-06-02 | 7.410 | 2,920,734 | +123,082 | 0.04% | 21,641,757 |
| 2016-06-03 | 2016-06-01 | 7.718 | 2,797,652 | -36,925 | 0.04% | 21,593,497 |
| 2016-06-02 | 2016-05-31 | 7.751 | 2,834,577 | +123,082 | 0.04% | 21,970,620 |
| 2016-05-31 | 2016-05-27 | 7.783 | 2,711,495 | +273,242 | 0.04% | 21,104,739 |
| 2016-05-27 | 2016-05-25 | 8.125 | 2,438,253 | -2,462 | 0.04% | 19,809,999 |
| 2016-05-26 | 2016-05-24 | 7.897 | 2,440,715 | +1,231 | 0.04% | 19,274,761 |
| 2016-05-25 | 2016-05-23 | 7.930 | 2,439,484 | +50,464 | 0.04% | 19,344,320 |
| 2016-05-24 | 2016-05-20 | 8.076 | 2,389,020 | -4,924 | 0.03% | 19,293,537 |
| 2016-05-23 | 2016-05-19 | 8.141 | 2,393,944 | -1,231 | 0.04% | 19,488,903 |
| 2016-05-20 | 2016-05-18 | 8.141 | 2,395,175 | +1,231 | 0.04% | 19,498,924 |
| 2016-05-19 | 2016-05-17 | 8.385 | 2,393,944 | -17,231 | 0.04% | 20,072,403 |
| 2016-05-18 | 2016-05-16 | 8.401 | 2,411,175 | +14,770 | 0.04% | 20,256,059 |
| 2016-05-17 | 2016-05-13 | 8.125 | 2,396,405 | +17,231 | 0.04% | 19,469,997 |
| 2016-05-16 | 2016-05-12 | 8.368 | 2,379,174 | -6,154 | 0.03% | 19,909,901 |
| 2016-05-12 | 2016-05-10 | 8.498 | 2,385,328 | +7,385 | 0.03% | 20,271,480 |
| 2016-05-11 | 2016-05-09 | 9.262 | 2,377,943 | -3,692 | 0.03% | 22,024,800 |
| 2016-05-10 | 2016-05-06 | 9.165 | 2,381,635 | +9,846 | 0.03% | 21,826,796 |
| 2016-05-05 | 2016-05-03 | 9.571 | 2,371,789 | +177,238 | 0.03% | 22,700,061 |
| 2016-05-04 | 2016-04-29 | 10.026 | 2,194,551 | +1,231 | 0.03% | 22,002,221 |
| 2016-05-03 | 2016-04-28 | 10.400 | 2,193,320 | -12,308 | 0.03% | 22,809,599 |
| 2016-04-29 | 2016-04-27 | 10.367 | 2,205,628 | +18,462 | 0.03% | 22,865,917 |
| 2016-04-28 | 2016-04-26 | 10.513 | 2,187,166 | +2,462 | 0.03% | 22,994,380 |
| 2016-04-27 | 2016-04-25 | 10.367 | 2,184,704 | -8,616 | 0.03% | 22,648,996 |
| 2016-04-25 | 2016-04-21 | 10.416 | 2,193,320 | +8,616 | 0.03% | 22,845,239 |
| 2016-04-22 | 2016-04-20 | 10.335 | 2,184,704 | -7,385 | 0.03% | 22,577,996 |
| 2016-04-21 | 2016-04-19 | 10.595 | 2,192,089 | +6,154 | 0.03% | 23,224,237 |
| 2016-04-20 | 2016-04-18 | 10.432 | 2,185,935 | +972,347 | 0.03% | 22,803,838 |
| 2016-04-19 | 2016-04-15 | 10.497 | 1,213,588 | -52,925 | 0.02% | 12,739,121 |
| 2016-04-18 | 2016-04-14 | 10.448 | 1,266,513 | -299,089 | 0.02% | 13,232,939 |
| 2016-04-15 | 2016-04-13 | 10.075 | 1,565,602 | -18,463 | 0.02% | 15,772,798 |
| 2016-04-14 | 2016-04-12 | 9.815 | 1,584,065 | +22,155 | 0.02% | 15,546,965 |
| 2016-04-13 | 2016-04-11 | 9.555 | 1,561,910 | -12,308 | 0.02% | 14,923,442 |
| 2016-04-12 | 2016-04-08 | 9.603 | 1,574,218 | +9,847 | 0.02% | 15,117,780 |
| 2016-04-11 | 2016-04-07 | 9.343 | 1,564,371 | -2,462 | 0.02% | 14,616,496 |
| 2016-04-07 | 2016-04-05 | 9.246 | 1,566,833 | +3,692 | 0.02% | 14,486,739 |
| 2016-04-06 | 2016-04-01 | 9.652 | 1,563,141 | -29,539 | 0.02% | 15,087,604 |
| 2016-04-05 | 2016-03-31 | 9.815 | 1,592,680 | +14,770 | 0.02% | 15,631,517 |
| 2016-04-01 | 2016-03-30 | 9.993 | 1,577,910 | +43,078 | 0.02% | 15,768,596 |
| 2016-03-31 | 2016-03-29 | 9.798 | 1,534,832 | +20,924 | 0.02% | 15,038,822 |
| 2016-03-30 | 2016-03-24 | 9.993 | 1,513,908 | +123,082 | 0.02% | 15,129,002 |
| 2016-03-29 | 2016-03-23 | 10.221 | 1,390,826 | +3,693 | 0.02% | 14,215,401 |
| 2016-03-23 | 2016-03-21 | 10.156 | 1,387,133 | +7,384 | 0.02% | 14,087,496 |
| 2016-03-22 | 2016-03-18 | 10.188 | 1,379,749 | +123,082 | 0.02% | 14,057,345 |
| 2016-03-17 | 2016-03-15 | 10.692 | 1,256,667 | -98,465 | 0.02% | 13,436,364 |
| 2016-03-16 | 2016-03-14 | 10.643 | 1,355,132 | +2,462 | 0.02% | 14,423,099 |
| 2016-03-14 | 2016-03-10 | 10.286 | 1,352,670 | +2,461 | 0.02% | 13,913,335 |
| 2016-03-10 | 2016-03-08 | 10.465 | 1,350,209 | +104,620 | 0.02% | 14,129,362 |
| 2016-03-08 | 2016-03-04 | 10.660 | 1,245,589 | +3,692 | 0.02% | 13,277,438 |
| 2016-03-07 | 2016-03-03 | 10.432 | 1,241,897 | +4,924 | 0.02% | 12,955,563 |
| 2016-03-03 | 2016-03-01 | 10.676 | 1,236,973 | +7,384 | 0.02% | 13,205,695 |
| 2016-02-24 | 2016-02-22 | 11.066 | 1,229,589 | -3,692 | 0.02% | 13,606,385 |
| 2016-02-18 | 2016-02-16 | 10.643 | 1,233,281 | +12,308 | 0.02% | 13,126,200 |
| 2016-02-11 | 2016-02-04 | 11.082 | 1,220,973 | +1,231 | 0.02% | 13,530,882 |
| 2016-02-05 | 2016-02-03 | 10.741 | 1,219,742 | +1,231 | 0.02% | 13,101,020 |
| 2016-02-04 | 2016-02-02 | 11.960 | 1,218,511 | -13,539 | 0.02% | 14,572,798 |
| 2016-01-27 | 2016-01-25 | 11.310 | 1,232,050 | -9,847 | 0.02% | 13,933,918 |
| 2016-01-22 | 2016-01-20 | 10.627 | 1,241,897 | +7,385 | 0.02% | 13,197,723 |
| 2016-01-21 | 2016-01-19 | 11.115 | 1,234,512 | +30,771 | 0.02% | 13,721,042 |
| 2016-01-20 | 2016-01-18 | 10.611 | 1,203,741 | +2,461 | 0.02% | 12,772,676 |
| 2016-01-18 | 2016-01-14 | 10.920 | 1,201,280 | -2,461 | 0.02% | 13,117,443 |
| 2016-01-15 | 2016-01-13 | 10.936 | 1,203,741 | -1,231 | 0.02% | 13,163,876 |
| 2016-01-14 | 2016-01-12 | 10.985 | 1,204,972 | +7,385 | 0.02% | 13,236,078 |
| 2016-01-13 | 2016-01-11 | 11.163 | 1,197,587 | +6,154 | 0.02% | 13,369,017 |
| 2016-01-12 | 2016-01-08 | 11.635 | 1,191,433 | +4,923 | 0.02% | 13,861,758 |
| 2016-01-11 | 2016-01-07 | 11.342 | 1,186,510 | +9,847 | 0.02% | 13,457,441 |
| 2016-01-08 | 2016-01-06 | 11.570 | 1,176,663 | +45,540 | 0.02% | 13,613,436 |
| 2015-12-30 | 2015-12-28 | 12.983 | 1,131,123 | +3,692 | 0.02% | 14,685,620 |
| 2015-12-29 | 2015-12-24 | 13.211 | 1,127,431 | -3,692 | 0.02% | 14,894,166 |
| 2015-12-14 | 2015-12-10 | 13.064 | 1,131,123 | +3,692 | 0.02% | 14,777,520 |
| 2015-12-11 | 2015-12-09 | 13.519 | 1,127,431 | +3,693 | 0.02% | 15,242,246 |
| 2015-12-09 | 2015-12-07 | 13.877 | 1,123,738 | -1,231 | 0.02% | 15,594,039 |
| 2015-12-08 | 2015-12-04 | 13.698 | 1,124,969 | -3,692 | 0.02% | 15,410,041 |
| 2015-12-04 | 2015-12-02 | 13.698 | 1,128,661 | -8,616 | 0.02% | 15,460,615 |
| 2015-12-03 | 2015-12-01 | 13.698 | 1,137,277 | +8,616 | 0.02% | 15,578,639 |
| 2015-11-26 | 2015-11-24 | 14.333 | 1,128,661 | -4,924 | 0.02% | 16,176,634 |
| 2015-11-25 | 2015-11-23 | 13.858 | 1,133,585 | +7,765 | 0.02% | 15,709,343 |
| 2015-11-24 | 2015-11-20 | 13.973 | 1,125,820 | -2,445 | 0.02% | 15,730,675 |
| 2015-11-19 | 2015-11-17 | 13.940 | 1,128,265 | -1,223 | 0.02% | 15,727,918 |
| 2015-11-18 | 2015-11-16 | 13.580 | 1,129,488 | -4,889 | 0.02% | 15,338,406 |
| 2015-11-17 | 2015-11-13 | 13.547 | 1,134,377 | -336,157 | 0.02% | 15,367,679 |
| 2015-11-16 | 2015-11-12 | 12.598 | 1,470,534 | -55,008 | 0.02% | 18,526,199 |
| 2015-11-12 | 2015-11-10 | 11.846 | 1,525,542 | +1,223 | 0.02% | 18,071,045 |
| 2015-11-09 | 2015-11-05 | 12.500 | 1,524,319 | -63,564 | 0.02% | 19,054,157 |
| 2015-11-06 | 2015-11-04 | 12.451 | 1,587,883 | +1,222 | 0.02% | 19,770,774 |
| 2015-11-05 | 2015-11-03 | 12.140 | 1,586,661 | -1,222 | 0.02% | 19,262,319 |
| 2015-11-04 | 2015-11-02 | 11.878 | 1,587,883 | -2,445 | 0.02% | 18,861,475 |
| 2015-10-30 | 2015-10-28 | 11.371 | 1,590,328 | +2,445 | 0.02% | 18,083,897 |
| 2015-10-27 | 2015-10-23 | 11.551 | 1,587,883 | +55,007 | 0.02% | 18,341,875 |
| 2015-10-26 | 2015-10-22 | 11.371 | 1,532,876 | +9,779 | 0.02% | 17,430,601 |
| 2015-10-22 | 2015-10-19 | 11.846 | 1,523,097 | +1,223 | 0.02% | 18,042,082 |
| 2015-10-20 | 2015-10-16 | 12.189 | 1,521,874 | +12,223 | 0.02% | 18,550,495 |
| 2015-10-19 | 2015-10-15 | 12.500 | 1,509,651 | -1,222 | 0.02% | 18,870,806 |
| 2015-10-16 | 2015-10-14 | 12.255 | 1,510,873 | -9,779 | 0.02% | 18,515,281 |
| 2015-10-14 | 2015-10-12 | 12.369 | 1,520,652 | -28,115 | 0.02% | 18,809,279 |
| 2015-10-13 | 2015-10-09 | 11.486 | 1,548,767 | -1,222 | 0.02% | 17,788,680 |
| 2015-10-12 | 2015-10-08 | 11.093 | 1,549,989 | -1,223 | 0.02% | 17,194,076 |
| 2015-10-06 | 2015-10-02 | 10.946 | 1,551,212 | -2,445 | 0.02% | 16,979,222 |
| 2015-10-05 | 2015-09-30 | 10.684 | 1,553,657 | -2,444 | 0.02% | 16,599,265 |
| 2015-10-02 | 2015-09-29 | 10.111 | 1,556,101 | +7,334 | 0.02% | 15,734,277 |
| 2015-09-29 | 2015-09-24 | 10.799 | 1,548,767 | -1,222 | 0.02% | 16,724,400 |
| 2015-09-25 | 2015-09-23 | 10.897 | 1,549,989 | +2,444 | 0.02% | 16,889,756 |
| 2015-09-24 | 2015-09-22 | 11.322 | 1,547,545 | -4,889 | 0.02% | 17,521,444 |
| 2015-09-23 | 2015-09-21 | 11.551 | 1,552,434 | +7,334 | 0.02% | 17,932,398 |
| 2015-09-22 | 2015-09-18 | 11.780 | 1,545,100 | +8,557 | 0.02% | 18,201,602 |
| 2015-09-21 | 2015-09-17 | 12.075 | 1,536,543 | -20,781 | 0.02% | 18,553,319 |
| 2015-09-18 | 2015-09-16 | 11.420 | 1,557,324 | -4,889 | 0.02% | 17,785,043 |
| 2015-09-16 | 2015-09-14 | 10.815 | 1,562,213 | -122,239 | 0.02% | 16,895,157 |
| 2015-09-15 | 2015-09-11 | 10.766 | 1,684,452 | -6,112 | 0.02% | 18,134,478 |
| 2015-09-14 | 2015-09-10 | 10.668 | 1,690,564 | +7,334 | 0.02% | 18,034,319 |
| 2015-09-11 | 2015-09-09 | 11.208 | 1,683,230 | +4,890 | 0.02% | 18,864,902 |
| 2015-09-10 | 2015-09-08 | 11.028 | 1,678,340 | +53,785 | 0.02% | 18,508,037 |
| 2015-09-09 | 2015-09-07 | 10.389 | 1,624,555 | +8,557 | 0.02% | 16,878,299 |
| 2015-09-08 | 2015-09-04 | 10.340 | 1,615,998 | -19,559 | 0.02% | 16,710,076 |
| 2015-09-07 | 2015-09-02 | 10.030 | 1,635,557 | +12,224 | 0.02% | 16,403,884 |
| 2015-09-04 | 2015-09-01 | 10.291 | 1,623,333 | -2,445 | 0.02% | 16,706,243 |
| 2015-09-02 | 2015-08-31 | 10.406 | 1,625,778 | +112,460 | 0.02% | 16,917,605 |
| 2015-09-01 | 2015-08-28 | 11.011 | 1,513,318 | -66,009 | 0.02% | 16,663,483 |
| 2015-08-31 | 2015-08-27 | 10.324 | 1,579,327 | -7,334 | 0.02% | 16,305,043 |
| 2015-08-28 | 2015-08-26 | 10.062 | 1,586,661 | +34,227 | 0.02% | 15,965,399 |
| 2015-08-25 | 2015-08-21 | 11.060 | 1,552,434 | -7,334 | 0.02% | 17,170,398 |
| 2015-08-24 | 2015-08-20 | 11.338 | 1,559,768 | +6,111 | 0.02% | 17,685,354 |
| 2015-08-21 | 2015-08-19 | 11.617 | 1,553,657 | -2,444 | 0.02% | 18,048,205 |
| 2015-08-20 | 2015-08-18 | 11.142 | 1,556,101 | -4,890 | 0.02% | 17,338,256 |
| 2015-08-18 | 2015-08-14 | 11.862 | 1,560,991 | +22,003 | 0.02% | 18,516,501 |
| 2015-08-17 | 2015-08-13 | 12.598 | 1,538,988 | +81,900 | 0.02% | 19,388,601 |
| 2015-08-13 | 2015-08-11 | 14.120 | 1,457,088 | -12,224 | 0.02% | 20,573,923 |
| 2015-08-12 | 2015-08-10 | 13.727 | 1,469,312 | +6,112 | 0.02% | 20,169,564 |
| 2015-08-11 | 2015-08-07 | 13.498 | 1,463,200 | +17,114 | 0.02% | 19,750,503 |
| 2015-08-06 | 2015-08-04 | 13.842 | 1,446,086 | -13,447 | 0.02% | 20,016,356 |
| 2015-08-05 | 2015-08-03 | 13.580 | 1,459,533 | +11,002 | 0.02% | 19,820,406 |
| 2015-08-04 | 2015-07-31 | 13.760 | 1,448,531 | +14,669 | 0.02% | 19,931,699 |
| 2015-08-03 | 2015-07-30 | 14.136 | 1,433,862 | -8,557 | 0.02% | 20,269,434 |
| 2015-07-31 | 2015-07-29 | 14.038 | 1,442,419 | +13,446 | 0.02% | 20,248,798 |
| 2015-07-30 | 2015-07-28 | 14.087 | 1,428,973 | +4,890 | 0.02% | 20,130,182 |
| 2015-07-29 | 2015-07-27 | 14.267 | 1,424,083 | +1,222 | 0.02% | 20,317,596 |
| 2015-07-24 | 2015-07-22 | 14.774 | 1,422,861 | +3,667 | 0.02% | 21,021,841 |
| 2015-07-23 | 2015-07-21 | 15.167 | 1,419,194 | +4,890 | 0.02% | 21,524,944 |
| 2015-07-22 | 2015-07-20 | 15.412 | 1,414,304 | -13,446 | 0.02% | 21,797,877 |
| 2015-07-21 | 2015-07-17 | 15.674 | 1,427,750 | +2,444 | 0.02% | 22,378,873 |
| 2015-07-20 | 2015-07-16 | 15.151 | 1,425,306 | +7,335 | 0.02% | 21,594,325 |
| 2015-07-17 | 2015-07-15 | 15.314 | 1,417,971 | +11,001 | 0.02% | 21,715,194 |
| 2015-07-16 | 2015-07-14 | 15.609 | 1,406,970 | +6,112 | 0.02% | 21,961,082 |
| 2015-07-15 | 2015-07-13 | 16.132 | 1,400,858 | +2,445 | 0.02% | 22,599,121 |
| 2015-07-14 | 2015-07-10 | 15.969 | 1,398,413 | +4,889 | 0.02% | 22,330,878 |
| 2015-07-13 | 2015-07-09 | 15.723 | 1,393,524 | -132,018 | 0.02% | 21,910,807 |
| 2015-07-10 | 2015-07-08 | 14.578 | 1,525,542 | +4,890 | 0.02% | 22,239,366 |
| 2015-07-08 | 2015-07-06 | 15.429 | 1,520,652 | +90,457 | 0.02% | 23,461,839 |
| 2015-07-07 | 2015-07-03 | 17.129 | 1,430,195 | +2,445 | 0.02% | 24,497,876 |
| 2015-07-06 | 2015-07-02 | 17.630 | 1,427,750 | +29,725 | 0.02% | 25,171,083 |
| 2015-07-03 | 2015-06-30 | 17.930 | 1,398,025 | -17,970 | 0.02% | 25,067,154 |
| 2015-07-02 | 2015-06-29 | 17.229 | 1,415,995 | +15,574 | 0.02% | 24,396,483 |
| 2015-06-30 | 2015-06-26 | 18.264 | 1,400,421 | +1,198 | 0.02% | 25,577,715 |
| 2015-06-29 | 2015-06-25 | 18.264 | 1,399,223 | -425,278 | 0.02% | 25,555,835 |
| 2015-06-25 | 2015-06-23 | 19.132 | 1,824,501 | -1,198 | 0.03% | 34,907,161 |
| 2015-06-24 | 2015-06-22 | 18.832 | 1,825,699 | +1,198 | 0.03% | 34,381,442 |
| 2015-06-22 | 2015-06-18 | 18.598 | 1,824,501 | -11,980 | 0.03% | 33,932,441 |
| 2015-06-19 | 2015-06-17 | 18.465 | 1,836,481 | -3,593 | 0.03% | 33,909,968 |
| 2015-06-18 | 2015-06-16 | 18.131 | 1,840,074 | +2,395 | 0.03% | 33,361,911 |
| 2015-06-17 | 2015-06-15 | 18.632 | 1,837,679 | +1,198 | 0.03% | 34,238,889 |
| 2015-06-15 | 2015-06-11 | 18.665 | 1,836,481 | +149,746 | 0.03% | 34,277,888 |
| 2015-06-12 | 2015-06-10 | 18.698 | 1,686,735 | +3,594 | 0.03% | 31,539,201 |
| 2015-06-11 | 2015-06-09 | 19.166 | 1,683,141 | -59,898 | 0.03% | 32,258,799 |
| 2015-06-10 | 2015-06-08 | 19.800 | 1,743,039 | +64,690 | 0.03% | 34,512,594 |
| 2015-06-09 | 2015-06-05 | 20.034 | 1,678,349 | +113,807 | 0.03% | 33,623,996 |
| 2015-06-05 | 2015-06-03 | 20.368 | 1,564,542 | +299,491 | 0.02% | 31,866,390 |
| 2015-06-04 | 2015-06-02 | 20.301 | 1,265,051 | -9,584 | 0.02% | 25,681,916 |
| 2015-06-03 | 2015-06-01 | 20.568 | 1,274,635 | +14,376 | 0.02% | 26,216,962 |
| 2015-06-02 | 2015-05-29 | 20.535 | 1,260,259 | -174,903 | 0.02% | 25,879,193 |
| 2015-06-01 | 2015-05-28 | 20.435 | 1,435,162 | +186,882 | 0.02% | 29,327,035 |
| 2015-05-29 | 2015-05-27 | 20.869 | 1,248,280 | +143,756 | 0.02% | 26,050,007 |
| 2015-05-28 | 2015-05-26 | 21.336 | 1,104,524 | +267,146 | 0.02% | 23,566,323 |
| 2015-05-27 | 2015-05-22 | 21.537 | 837,378 | +9,584 | 0.01% | 18,034,208 |
| 2015-05-26 | 2015-05-21 | 22.538 | 827,794 | -1,198 | 0.01% | 18,657,002 |
| 2015-05-21 | 2015-05-19 | 22.138 | 828,992 | +2,396 | 0.01% | 18,351,843 |
| 2015-05-20 | 2015-05-18 | 22.338 | 826,596 | +1,198 | 0.01% | 18,464,401 |
| 2015-05-19 | 2015-05-15 | 22.505 | 825,398 | +5,990 | 0.01% | 18,575,440 |
| 2015-05-15 | 2015-05-13 | 22.438 | 819,408 | +2,396 | 0.01% | 18,385,916 |
| 2015-05-13 | 2015-05-11 | 23.139 | 817,012 | -11,980 | 0.01% | 18,905,035 |
| 2015-05-12 | 2015-05-08 | 22.204 | 828,992 | -3,594 | 0.01% | 18,407,203 |
| 2015-05-11 | 2015-05-07 | 21.303 | 832,586 | -4,792 | 0.01% | 17,736,405 |
| 2015-05-08 | 2015-05-06 | 21.971 | 837,378 | +3,594 | 0.01% | 18,397,688 |
| 2015-05-07 | 2015-05-05 | 22.505 | 833,784 | -2,396 | 0.01% | 18,764,166 |
| 2015-05-06 | 2015-05-04 | 22.371 | 836,180 | +5,990 | 0.01% | 18,706,407 |
| 2015-05-05 | 2015-04-30 | 22.371 | 830,190 | -1,198 | 0.01% | 18,572,403 |
| 2015-05-04 | 2015-04-29 | 22.638 | 831,388 | -3,594 | 0.01% | 18,821,284 |
| 2015-04-30 | 2015-04-28 | 22.304 | 834,982 | -13,177 | 0.01% | 18,623,846 |
| 2015-04-29 | 2015-04-27 | 22.138 | 848,159 | +3,594 | 0.01% | 18,776,153 |
| 2015-04-28 | 2015-04-24 | 21.837 | 844,565 | +11,979 | 0.01% | 18,442,791 |
| 2015-04-24 | 2015-04-22 | 21.971 | 832,586 | +1,198 | 0.01% | 18,292,405 |
| 2015-04-23 | 2015-04-21 | 21.603 | 831,388 | -11,979 | 0.01% | 17,960,724 |
| 2015-04-22 | 2015-04-20 | 21.102 | 843,367 | +5,989 | 0.01% | 17,797,110 |
| 2015-04-20 | 2015-04-16 | 22.371 | 837,378 | -4,792 | 0.01% | 18,733,208 |
| 2015-04-17 | 2015-04-15 | 22.138 | 842,170 | -7,187 | 0.01% | 18,643,571 |
| 2015-04-16 | 2015-04-14 | 21.770 | 849,357 | +4,792 | 0.01% | 18,490,714 |
| 2015-04-15 | 2015-04-13 | 22.204 | 844,565 | +1,198 | 0.01% | 18,752,990 |
| 2015-04-14 | 2015-04-10 | 21.503 | 843,367 | -34,741 | 0.01% | 18,135,030 |
| 2015-04-13 | 2015-04-09 | 21.269 | 878,108 | -16,772 | 0.01% | 18,676,830 |
| 2015-04-10 | 2015-04-08 | 19.500 | 894,880 | -117,401 | 0.01% | 17,449,921 |
| 2015-04-09 | 2015-04-02 | 18.698 | 1,012,281 | -2,395 | 0.02% | 18,928,008 |
| 2015-04-08 | 2015-04-01 | 18.832 | 1,014,676 | +1,197 | 0.02% | 19,108,311 |
| 2015-04-02 | 2015-03-31 | 18.899 | 1,013,479 | -11,979 | 0.02% | 19,153,449 |
| 2015-04-01 | 2015-03-30 | 18.632 | 1,025,458 | +116,202 | 0.02% | 19,105,917 |
| 2015-03-31 | 2015-03-27 | 18.498 | 909,256 | +2,396 | 0.01% | 16,819,448 |
| 2015-03-30 | 2015-03-26 | 18.832 | 906,860 | +11,980 | 0.01% | 17,077,927 |
| 2015-03-27 | 2015-03-25 | 19.233 | 894,880 | -8,386 | 0.01% | 17,210,881 |
| 2015-03-26 | 2015-03-24 | 18.965 | 903,266 | -41,929 | 0.01% | 17,130,885 |
| 2015-03-25 | 2015-03-23 | 18.665 | 945,195 | -1,197 | 0.01% | 17,642,049 |
| 2015-03-23 | 2015-03-19 | 18.398 | 946,392 | +16,771 | 0.01% | 17,411,591 |
| 2015-03-20 | 2015-03-18 | 18.398 | 929,621 | +1,198 | 0.01% | 17,103,041 |
| 2015-03-18 | 2015-03-16 | 18.198 | 928,423 | +15,574 | 0.01% | 16,895,000 |
| 2015-03-17 | 2015-03-13 | 18.264 | 912,849 | +9,583 | 0.01% | 16,672,552 |
| 2015-03-16 | 2015-03-12 | 19.066 | 903,266 | +3,594 | 0.01% | 17,221,365 |
| 2015-03-13 | 2015-03-11 | 18.865 | 899,672 | +4,792 | 0.01% | 16,972,603 |
| 2015-03-12 | 2015-03-10 | 19.433 | 894,880 | -135,370 | 0.01% | 17,390,161 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,030,250 | -44,325 | 0.02% | 20,639,999 |
| 2015-03-10 | 2015-03-06 | 20.435 | 1,074,575 | +173,705 | 0.02% | 21,958,565 |
| 2015-03-09 | 2015-03-05 | 19.967 | 900,870 | -31,147 | 0.01% | 17,987,844 |
| 2015-03-06 | 2015-03-04 | 19.900 | 932,017 | -1,198 | 0.01% | 18,547,522 |
| 2015-03-04 | 2015-03-02 | 20.201 | 933,215 | -2,396 | 0.01% | 18,851,803 |
| 2015-03-02 | 2015-02-26 | 19.867 | 935,611 | -2,396 | 0.01% | 18,587,804 |
| 2015-02-27 | 2015-02-25 | 19.800 | 938,007 | +2,396 | 0.01% | 18,572,766 |
| 2015-02-25 | 2015-02-23 | 20.034 | 935,611 | -1,198 | 0.01% | 18,744,004 |
| 2015-02-24 | 2015-02-18 | 19.834 | 936,809 | +2,396 | 0.01% | 18,580,325 |
| 2015-02-23 | 2015-02-16 | 20.001 | 934,413 | -1,198 | 0.01% | 18,688,804 |
| 2015-02-16 | 2015-02-12 | 20.468 | 935,611 | -8,386 | 0.01% | 19,150,124 |
| 2015-02-13 | 2015-02-11 | 20.001 | 943,997 | -4,791 | 0.01% | 18,880,489 |
| 2015-02-12 | 2015-02-10 | 19.800 | 948,788 | -2,396 | 0.01% | 18,786,232 |
| 2015-02-11 | 2015-02-09 | 19.800 | 951,184 | -1,198 | 0.01% | 18,833,673 |
| 2015-02-09 | 2015-02-05 | 19.333 | 952,382 | -17,970 | 0.01% | 18,412,194 |
| 2015-02-06 | 2015-02-04 | 19.132 | 970,352 | -43,127 | 0.01% | 18,565,204 |
| 2015-02-05 | 2015-02-03 | 18.231 | 1,013,479 | -32,345 | 0.02% | 18,476,649 |
| 2015-02-04 | 2015-02-02 | 16.995 | 1,045,824 | +11,980 | 0.02% | 17,774,287 |
| 2015-02-02 | 2015-01-29 | 16.762 | 1,033,844 | -45,006 | 0.02% | 17,329,041 |
| 2015-01-30 | 2015-01-28 | 17.229 | 1,078,850 | +2,396 | 0.02% | 18,587,739 |
| 2015-01-29 | 2015-01-27 | 17.563 | 1,076,454 | -5,990 | 0.02% | 18,905,886 |
| 2015-01-28 | 2015-01-26 | 17.697 | 1,082,444 | +1,198 | 0.02% | 19,155,660 |
| 2015-01-26 | 2015-01-22 | 17.196 | 1,081,246 | +1,198 | 0.02% | 18,592,918 |
| 2015-01-23 | 2015-01-21 | 17.329 | 1,080,048 | -2,396 | 0.02% | 18,716,568 |
| 2015-01-22 | 2015-01-20 | 17.263 | 1,082,444 | +1,198 | 0.02% | 18,685,804 |
| 2015-01-20 | 2015-01-16 | 17.296 | 1,081,246 | +3,594 | 0.02% | 18,701,226 |
| 2015-01-16 | 2015-01-14 | 17.930 | 1,077,652 | +5,990 | 0.02% | 19,322,737 |
| 2015-01-14 | 2015-01-12 | 17.964 | 1,071,662 | -2,396 | 0.02% | 19,251,116 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,074,058 | -14,376 | 0.02% | 19,437,608 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,088,434 | +2,396 | 0.02% | 18,934,578 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,086,038 | +3,594 | 0.02% | 18,240,167 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,082,444 | -7,188 | 0.02% | 18,396,662 |
| 2014-12-29 | 2014-12-22 | 16.795 | 1,089,632 | -2,396 | 0.02% | 18,300,529 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,092,028 | +46,721 | 0.02% | 18,067,299 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,045,307 | +7,188 | 0.02% | 17,329,216 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,038,119 | -8,386 | 0.02% | 18,440,580 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,046,505 | +5,990 | 0.02% | 18,799,201 |
| 2014-12-11 | 2014-12-09 | 17.797 | 1,040,515 | -101,827 | 0.02% | 18,517,884 |
| 2014-12-10 | 2014-12-08 | 17.930 | 1,142,342 | +2,396 | 0.02% | 20,482,654 |
| 2014-12-09 | 2014-12-05 | 17.730 | 1,139,946 | +23,959 | 0.02% | 20,211,317 |
| 2014-12-08 | 2014-12-04 | 17.530 | 1,115,987 | -1,198 | 0.02% | 19,562,946 |
| 2014-12-05 | 2014-12-03 | 17.430 | 1,117,185 | +3,594 | 0.02% | 19,472,038 |
| 2014-12-03 | 2014-12-01 | 17.663 | 1,113,591 | +5,990 | 0.02% | 19,669,675 |
| 2014-12-02 | 2014-11-28 | 18.164 | 1,107,601 | -3,594 | 0.02% | 20,118,613 |
| 2014-12-01 | 2014-11-27 | 17.997 | 1,111,195 | -1,198 | 0.02% | 19,998,382 |
| 2014-11-27 | 2014-11-25 | 17.830 | 1,112,393 | +1,198 | 0.02% | 19,834,228 |
| 2014-11-26 | 2014-11-24 | 17.797 | 1,111,195 | -1,198 | 0.02% | 19,775,765 |
| 2014-11-24 | 2014-11-20 | 17.296 | 1,112,393 | +4,792 | 0.02% | 19,239,944 |
| 2014-11-20 | 2014-11-18 | 17.564 | 1,107,601 | -19,168 | 0.02% | 19,453,564 |
| 2014-11-19 | 2014-11-17 | 17.933 | 1,126,769 | +10,037 | 0.02% | 20,206,463 |
| 2014-11-18 | 2014-11-14 | 18.202 | 1,116,732 | +1,191 | 0.02% | 20,326,490 |
| 2014-11-14 | 2014-11-12 | 18.067 | 1,115,541 | +5,955 | 0.02% | 20,154,961 |
| 2014-11-13 | 2014-11-11 | 18.235 | 1,109,586 | +19,058 | 0.02% | 20,233,683 |
| 2014-11-12 | 2014-11-10 | 17.664 | 1,090,528 | +22,631 | 0.02% | 19,263,567 |
| 2014-11-11 | 2014-11-07 | 17.228 | 1,067,897 | +53,599 | 0.02% | 18,397,588 |
| 2014-11-10 | 2014-11-06 | 18.101 | 1,014,298 | -52,408 | 0.02% | 18,359,823 |
| 2014-11-07 | 2014-11-05 | 19.075 | 1,066,706 | -184,620 | 0.02% | 20,347,321 |
| 2014-11-06 | 2014-11-04 | 19.142 | 1,251,326 | +20,249 | 0.02% | 23,952,976 |
| 2014-11-05 | 2014-11-03 | 19.142 | 1,231,077 | +49,512 | 0.02% | 23,565,368 |
| 2014-11-04 | 2014-10-31 | 19.176 | 1,181,565 | +47,644 | 0.02% | 22,657,286 |
| 2014-10-31 | 2014-10-29 | 19.310 | 1,133,921 | -1,191 | 0.02% | 21,896,001 |
| 2014-10-30 | 2014-10-28 | 19.243 | 1,135,112 | -4,764 | 0.02% | 21,842,759 |
| 2014-10-24 | 2014-10-22 | 18.974 | 1,139,876 | -64,319 | 0.02% | 21,628,192 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,204,195 | +59,554 | 0.02% | 22,525,071 |
| 2014-10-22 | 2014-10-20 | 18.437 | 1,144,641 | -53,599 | 0.02% | 21,103,563 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,198,240 | +1,191 | 0.02% | 21,769,840 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,197,049 | +60,746 | 0.02% | 21,788,401 |
| 2014-10-17 | 2014-10-15 | 18.638 | 1,136,303 | -3,573 | 0.02% | 21,178,797 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,139,876 | +111,962 | 0.02% | 20,594,632 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,027,914 | +121,492 | 0.02% | 18,847,926 |
| 2014-10-14 | 2014-10-10 | 18.941 | 906,422 | +3,573 | 0.01% | 17,168,158 |
| 2014-10-13 | 2014-10-09 | 19.948 | 902,849 | +2,382 | 0.01% | 18,010,083 |
| 2014-10-09 | 2014-10-07 | 20.217 | 900,467 | -5,955 | 0.01% | 18,204,487 |
| 2014-10-08 | 2014-10-06 | 19.780 | 906,422 | +5,955 | 0.01% | 17,929,158 |
| 2014-10-07 | 2014-10-03 | 19.646 | 900,467 | +11,911 | 0.01% | 17,690,407 |
| 2014-10-06 | 2014-09-30 | 19.411 | 888,556 | -11,911 | 0.01% | 17,247,525 |
| 2014-10-03 | 2014-09-29 | 19.713 | 900,467 | -16,675 | 0.01% | 17,750,887 |
| 2014-09-29 | 2014-09-25 | 19.948 | 917,142 | -166,753 | 0.01% | 18,295,201 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,083,895 | -246,556 | 0.02% | 21,512,399 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,330,451 | -4,765 | 0.02% | 26,763,312 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,335,216 | +11,911 | 0.02% | 27,083,365 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,323,305 | +14,293 | 0.02% | 26,708,443 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,309,012 | -8,337 | 0.02% | 25,496,806 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,317,349 | +27,395 | 0.02% | 26,411,273 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,289,954 | -13,102 | 0.02% | 26,511,836 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,303,056 | -2,382 | 0.02% | 25,993,435 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,305,438 | -1,192 | 0.02% | 27,180,791 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,306,630 | +1,192 | 0.02% | 27,030,090 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,305,438 | +10,719 | 0.02% | 26,873,911 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,294,719 | -39,306 | 0.02% | 26,392,368 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,334,025 | +4,765 | 0.02% | 27,462,407 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,329,260 | +42,879 | 0.02% | 26,426,874 |
| 2014-09-01 | 2014-08-28 | 19.478 | 1,286,381 | -1,191 | 0.02% | 25,056,001 |
| 2014-08-29 | 2014-08-27 | 19.646 | 1,287,572 | +20,249 | 0.02% | 25,295,399 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,267,323 | +277,524 | 0.02% | 24,812,471 |
| 2014-08-26 | 2014-08-22 | 19.814 | 989,799 | +1,191 | 0.02% | 19,611,607 |
| 2014-08-25 | 2014-08-21 | 19.847 | 988,608 | +1,192 | 0.02% | 19,621,209 |
| 2014-08-22 | 2014-08-20 | 19.579 | 987,416 | +36,923 | 0.02% | 19,332,271 |
| 2014-08-21 | 2014-08-19 | 20.150 | 950,493 | -25,013 | 0.02% | 19,152,008 |
| 2014-08-20 | 2014-08-18 | 19.612 | 975,506 | -19,057 | 0.02% | 19,131,849 |
| 2014-08-19 | 2014-08-15 | 19.411 | 994,563 | -1,191 | 0.02% | 19,305,199 |
| 2014-08-18 | 2014-08-14 | 18.907 | 995,754 | -2,382 | 0.02% | 18,826,718 |
| 2014-08-15 | 2014-08-13 | 19.176 | 998,136 | +33,350 | 0.02% | 19,139,914 |
| 2014-08-14 | 2014-08-12 | 19.276 | 964,786 | -4,764 | 0.02% | 18,597,606 |
| 2014-08-13 | 2014-08-11 | 18.605 | 969,550 | +21,440 | 0.02% | 18,038,239 |
| 2014-08-12 | 2014-08-08 | 18.538 | 948,110 | +32,159 | 0.02% | 17,575,673 |
| 2014-08-11 | 2014-08-07 | 18.403 | 915,951 | +64,319 | 0.01% | 16,856,482 |
| 2014-08-06 | 2014-08-04 | 17.866 | 851,632 | -5,955 | 0.01% | 15,215,203 |
| 2014-08-04 | 2014-07-31 | 17.900 | 857,587 | +3,573 | 0.01% | 15,350,395 |
| 2014-08-01 | 2014-07-30 | 17.698 | 854,014 | +1,191 | 0.01% | 15,114,360 |
| 2014-07-30 | 2014-07-28 | 18.135 | 852,823 | +1,191 | 0.01% | 15,465,602 |
| 2014-07-29 | 2014-07-25 | 18.168 | 851,632 | +5,956 | 0.01% | 15,472,603 |
| 2014-07-25 | 2014-07-23 | 17.664 | 845,676 | -1,191 | 0.01% | 14,938,394 |
| 2014-07-23 | 2014-07-21 | 18.269 | 846,867 | +5,955 | 0.01% | 15,471,352 |
| 2014-07-18 | 2014-07-16 | 18.403 | 840,912 | -9,529 | 0.01% | 15,475,520 |
| 2014-07-17 | 2014-07-15 | 18.470 | 850,441 | -1,191 | 0.01% | 15,708,005 |
| 2014-07-16 | 2014-07-14 | 18.303 | 851,632 | -2,382 | 0.01% | 15,587,003 |
| 2014-07-15 | 2014-07-11 | 18.135 | 854,014 | -5,955 | 0.01% | 15,487,200 |
| 2014-07-11 | 2014-07-09 | 17.631 | 859,969 | +1,191 | 0.01% | 15,161,992 |
| 2014-07-10 | 2014-07-08 | 18.067 | 858,778 | -1,191 | 0.01% | 15,515,913 |
| 2014-07-04 | 2014-07-02 | 17.937 | 859,969 | +22,881 | 0.01% | 15,425,424 |
| 2014-07-03 | 2014-06-30 | 18.074 | 837,088 | -3,512 | 0.01% | 15,129,403 |
| 2014-07-02 | 2014-06-27 | 17.698 | 840,600 | +7,024 | 0.01% | 14,876,959 |
| 2014-06-30 | 2014-06-26 | 17.596 | 833,576 | +4,683 | 0.01% | 14,667,208 |
| 2014-06-26 | 2014-06-24 | 17.527 | 828,893 | -4,683 | 0.01% | 14,528,168 |
| 2014-06-25 | 2014-06-23 | 17.322 | 833,576 | -8,195 | 0.01% | 14,439,367 |
| 2014-06-23 | 2014-06-19 | 17.322 | 841,771 | -2,341 | 0.01% | 14,581,323 |
| 2014-06-20 | 2014-06-18 | 17.015 | 844,112 | -17,562 | 0.01% | 14,362,314 |
| 2014-06-19 | 2014-06-17 | 17.151 | 861,674 | -136,978 | 0.01% | 14,778,886 |
| 2014-06-18 | 2014-06-16 | 17.083 | 998,652 | -3,512 | 0.02% | 17,060,006 |
| 2014-06-17 | 2014-06-13 | 16.912 | 1,002,164 | -57,367 | 0.02% | 16,948,802 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,059,531 | +53,855 | 0.02% | 17,611,304 |
| 2014-06-13 | 2014-06-11 | 16.451 | 1,005,676 | +23,415 | 0.02% | 16,544,338 |
| 2014-06-10 | 2014-06-06 | 16.212 | 982,261 | +32,781 | 0.02% | 15,924,218 |
| 2014-06-09 | 2014-06-05 | 16.383 | 949,480 | +8,195 | 0.02% | 15,554,979 |
| 2014-06-06 | 2014-06-04 | 16.656 | 941,285 | +40,977 | 0.02% | 15,678,004 |
| 2014-06-05 | 2014-06-03 | 16.912 | 900,308 | -19,903 | 0.01% | 15,226,192 |
| 2014-06-03 | 2014-05-29 | 16.400 | 920,211 | +23,415 | 0.02% | 15,091,196 |
| 2014-05-30 | 2014-05-28 | 16.810 | 896,796 | -1,171 | 0.01% | 15,074,877 |
| 2014-05-29 | 2014-05-27 | 16.639 | 897,967 | -4,683 | 0.01% | 14,941,161 |
| 2014-05-28 | 2014-05-26 | 16.417 | 902,650 | -4,683 | 0.01% | 14,818,621 |
| 2014-05-26 | 2014-05-22 | 16.178 | 907,333 | -62,050 | 0.01% | 14,678,501 |
| 2014-05-23 | 2014-05-21 | 16.126 | 969,383 | -8,488 | 0.02% | 15,632,643 |
| 2014-05-22 | 2014-05-20 | 15.597 | 977,871 | -2,341 | 0.02% | 15,251,668 |
| 2014-05-21 | 2014-05-19 | 15.289 | 980,212 | -3,513 | 0.02% | 14,986,771 |
| 2014-05-16 | 2014-05-14 | 14.845 | 983,725 | +3,513 | 0.02% | 14,603,552 |
| 2014-05-15 | 2014-05-13 | 14.708 | 980,212 | -1,171 | 0.02% | 14,417,441 |
| 2014-05-14 | 2014-05-12 | 14.401 | 981,383 | -29,269 | 0.02% | 14,132,895 |
| 2014-05-13 | 2014-05-09 | 14.264 | 1,010,652 | +16,391 | 0.02% | 14,416,277 |
| 2014-05-12 | 2014-05-08 | 14.247 | 994,261 | +24,585 | 0.02% | 14,165,486 |
| 2014-05-09 | 2014-05-07 | 14.503 | 969,676 | +9,367 | 0.02% | 14,063,692 |
| 2014-05-05 | 2014-04-30 | 15.067 | 960,309 | +2,341 | 0.02% | 14,469,203 |
| 2014-05-02 | 2014-04-29 | 15.084 | 957,968 | +8,195 | 0.02% | 14,450,295 |
| 2014-04-29 | 2014-04-25 | 15.033 | 949,773 | +3,513 | 0.02% | 14,278,004 |
| 2014-04-28 | 2014-04-24 | 15.033 | 946,260 | +5,853 | 0.02% | 14,225,193 |
| 2014-04-22 | 2014-04-16 | 15.956 | 940,407 | +5,854 | 0.02% | 15,004,715 |
| 2014-04-16 | 2014-04-14 | 16.109 | 934,553 | -9,366 | 0.02% | 15,054,996 |
| 2014-04-15 | 2014-04-11 | 16.195 | 943,919 | -2,341 | 0.02% | 15,286,501 |
| 2014-04-14 | 2014-04-10 | 16.058 | 946,260 | -29,269 | 0.02% | 15,195,092 |
| 2014-04-11 | 2014-04-09 | 15.306 | 975,529 | +4,683 | 0.02% | 14,931,836 |
| 2014-04-09 | 2014-04-07 | 15.358 | 970,846 | -2,342 | 0.02% | 14,909,911 |
| 2014-04-07 | 2014-04-03 | 15.375 | 973,188 | -11,707 | 0.02% | 14,962,504 |
| 2014-04-04 | 2014-04-02 | 15.101 | 984,895 | -19,903 | 0.02% | 14,873,296 |
| 2014-04-03 | 2014-04-01 | 15.101 | 1,004,798 | +46,830 | 0.02% | 15,173,859 |
| 2014-04-02 | 2014-03-31 | 14.640 | 957,968 | -46,830 | 0.02% | 14,024,805 |
| 2014-04-01 | 2014-03-28 | 14.555 | 1,004,798 | -22,244 | 0.02% | 14,624,579 |
| 2014-03-31 | 2014-03-27 | 14.333 | 1,027,042 | +29,268 | 0.02% | 14,720,250 |
| 2014-03-27 | 2014-03-25 | 14.059 | 997,774 | +1,171 | 0.02% | 14,028,041 |
| 2014-03-26 | 2014-03-24 | 14.316 | 996,603 | -5,854 | 0.02% | 14,266,953 |
| 2014-03-25 | 2014-03-21 | 14.316 | 1,002,457 | -12,878 | 0.02% | 14,350,756 |
| 2014-03-21 | 2014-03-19 | 14.503 | 1,015,335 | -5,854 | 0.02% | 14,725,907 |
| 2014-03-20 | 2014-03-18 | 14.333 | 1,021,189 | +3,513 | 0.02% | 14,636,361 |
| 2014-03-19 | 2014-03-17 | 14.128 | 1,017,676 | -2,342 | 0.02% | 14,377,390 |
| 2014-03-18 | 2014-03-14 | 14.042 | 1,020,018 | +2,342 | 0.02% | 14,323,352 |
| 2014-03-14 | 2014-03-12 | 14.418 | 1,017,676 | +16,390 | 0.02% | 14,672,935 |
| 2014-03-13 | 2014-03-11 | 14.674 | 1,001,286 | -8,195 | 0.02% | 14,693,198 |
| 2014-03-12 | 2014-03-10 | 13.974 | 1,009,481 | +17,561 | 0.02% | 14,106,409 |
| 2014-03-11 | 2014-03-07 | 14.128 | 991,920 | -11,707 | 0.02% | 14,013,518 |
| 2014-03-06 | 2014-03-04 | 14.162 | 1,003,627 | +2,341 | 0.02% | 14,213,200 |
| 2014-03-05 | 2014-03-03 | 14.316 | 1,001,286 | -58,537 | 0.02% | 14,333,993 |
| 2014-03-04 | 2014-02-28 | 14.145 | 1,059,823 | +12,878 | 0.02% | 14,990,934 |
| 2014-03-03 | 2014-02-27 | 13.974 | 1,046,945 | +56,196 | 0.02% | 14,629,928 |
| 2014-02-28 | 2014-02-26 | 13.410 | 990,749 | +3,512 | 0.02% | 13,286,124 |
| 2014-02-27 | 2014-02-25 | 13.188 | 987,237 | -2,341 | 0.02% | 13,019,783 |
| 2014-02-26 | 2014-02-24 | 13.325 | 989,578 | +17,561 | 0.02% | 13,185,896 |
| 2014-02-25 | 2014-02-21 | 13.496 | 972,017 | -63,221 | 0.02% | 13,117,950 |
| 2014-02-24 | 2014-02-20 | 13.820 | 1,035,238 | -33,951 | 0.02% | 14,307,170 |
| 2014-02-21 | 2014-02-19 | 14.469 | 1,069,189 | +8,195 | 0.02% | 15,470,449 |
| 2014-02-20 | 2014-02-18 | 14.555 | 1,060,994 | +1,171 | 0.02% | 15,442,497 |
| 2014-02-19 | 2014-02-17 | 14.623 | 1,059,823 | +30,439 | 0.02% | 15,497,874 |
| 2014-02-18 | 2014-02-14 | 14.879 | 1,029,384 | +96,002 | 0.02% | 15,316,537 |
| 2014-02-17 | 2014-02-13 | 14.743 | 933,382 | -55,026 | 0.02% | 13,760,532 |
| 2014-02-14 | 2014-02-12 | 14.828 | 988,408 | -16,390 | 0.02% | 14,656,187 |
| 2014-02-13 | 2014-02-11 | 14.606 | 1,004,798 | -52,684 | 0.02% | 14,676,074 |
| 2014-02-12 | 2014-02-10 | 14.726 | 1,057,482 | -40,976 | 0.02% | 15,572,031 |
| 2014-02-11 | 2014-02-07 | 14.384 | 1,098,458 | +114,733 | 0.02% | 15,800,126 |
| 2014-02-10 | 2014-02-06 | 14.196 | 983,725 | +20,196 | 0.02% | 13,964,962 |
| 2014-02-07 | 2014-02-05 | 14.538 | 963,529 | -42,147 | 0.02% | 14,007,459 |
| 2014-02-06 | 2014-02-04 | 14.367 | 1,005,676 | +135,807 | 0.02% | 14,448,378 |
| 2014-02-05 | 2014-01-30 | 17.186 | 869,869 | +142,832 | 0.01% | 14,949,162 |
| 2014-02-04 | 2014-01-28 | 17.903 | 727,037 | +3,512 | 0.01% | 13,016,158 |
| 2014-01-29 | 2014-01-27 | 16.912 | 723,525 | -19,903 | 0.01% | 12,236,402 |
| 2014-01-28 | 2014-01-24 | 17.835 | 743,428 | -43,317 | 0.01% | 13,258,806 |
| 2014-01-24 | 2014-01-22 | 17.630 | 786,745 | -180,296 | 0.01% | 13,870,072 |
| 2014-01-23 | 2014-01-21 | 17.869 | 967,041 | +184,979 | 0.02% | 17,279,914 |
| 2014-01-22 | 2014-01-20 | 17.391 | 782,062 | -46,831 | 0.01% | 13,600,472 |
| 2014-01-21 | 2014-01-17 | 17.151 | 828,893 | -46,830 | 0.01% | 14,216,648 |
| 2014-01-20 | 2014-01-16 | 17.869 | 875,723 | -38,634 | 0.01% | 15,648,166 |
| 2014-01-17 | 2014-01-15 | 17.015 | 914,357 | -2,342 | 0.02% | 15,557,512 |
| 2014-01-16 | 2014-01-14 | 16.126 | 916,699 | +53,855 | 0.02% | 14,783,040 |
| 2014-01-14 | 2014-01-10 | 15.699 | 862,844 | -2,342 | 0.01% | 13,546,054 |
| 2014-01-13 | 2014-01-09 | 15.392 | 865,186 | -11,707 | 0.01% | 13,316,782 |
| 2014-01-10 | 2014-01-08 | 15.358 | 876,893 | +2,341 | 0.01% | 13,467,014 |
| 2014-01-09 | 2014-01-07 | 15.358 | 874,552 | +4,683 | 0.01% | 13,431,062 |
| 2014-01-08 | 2014-01-06 | 15.614 | 869,869 | -2,341 | 0.01% | 13,582,042 |
| 2014-01-06 | 2014-01-02 | 16.212 | 872,210 | -1,171 | 0.01% | 14,140,094 |
| 2014-01-03 | 2013-12-31 | 16.109 | 873,381 | +142,832 | 0.01% | 14,069,558 |
| 2014-01-02 | 2013-12-27 | 16.024 | 730,549 | -5,854 | 0.01% | 11,706,234 |
| 2013-12-30 | 2013-12-24 | 15.973 | 736,403 | -2,342 | 0.01% | 11,762,298 |
| 2013-12-27 | 2013-12-20 | 15.580 | 738,745 | -19,902 | 0.01% | 11,509,446 |
| 2013-12-23 | 2013-12-19 | 16.007 | 758,647 | +1,170 | 0.01% | 12,143,513 |
| 2013-12-20 | 2013-12-18 | 16.092 | 757,477 | -11,707 | 0.01% | 12,189,485 |
| 2013-12-19 | 2013-12-17 | 16.126 | 769,184 | -7,025 | 0.01% | 12,404,157 |
| 2013-12-18 | 2013-12-16 | 15.870 | 776,209 | +2,342 | 0.01% | 12,318,545 |
| 2013-12-17 | 2013-12-13 | 15.836 | 773,867 | +14,049 | 0.01% | 12,254,937 |
| 2013-12-12 | 2013-12-10 | 16.212 | 759,818 | -1,171 | 0.01% | 12,318,017 |
| 2013-12-11 | 2013-12-09 | 16.195 | 760,989 | -31,610 | 0.01% | 12,324,001 |
| 2013-12-10 | 2013-12-06 | 15.887 | 792,599 | -7,025 | 0.01% | 12,592,196 |
| 2013-12-05 | 2013-12-03 | 15.614 | 799,624 | +2,342 | 0.01% | 12,485,244 |
| 2013-12-03 | 2013-11-29 | 15.699 | 797,282 | -16,391 | 0.01% | 12,516,776 |
| 2013-12-02 | 2013-11-28 | 15.699 | 813,673 | +5,854 | 0.01% | 12,774,103 |
| 2013-11-22 | 2013-11-20 | 15.358 | 807,819 | +17,561 | 0.01% | 12,406,200 |
| 2013-11-21 | 2013-11-19 | 15.888 | 790,258 | +15,220 | 0.01% | 12,555,534 |
| 2013-11-20 | 2013-11-18 | 16.266 | 775,038 | -39,167 | 0.01% | 12,606,904 |
| 2013-11-15 | 2013-11-13 | 15.045 | 814,205 | -5,816 | 0.01% | 12,250,001 |
| 2013-11-13 | 2013-11-11 | 15.114 | 820,021 | -53,505 | 0.01% | 12,393,905 |
| 2013-11-12 | 2013-11-08 | 14.667 | 873,526 | +11,632 | 0.01% | 12,812,066 |
| 2013-11-11 | 2013-11-07 | 14.787 | 861,894 | -11,632 | 0.01% | 12,745,199 |
| 2013-11-08 | 2013-11-06 | 14.478 | 873,526 | -1,163 | 0.01% | 12,646,846 |
| 2013-11-07 | 2013-11-05 | 14.512 | 874,689 | +3,490 | 0.01% | 12,693,764 |
| 2013-11-04 | 2013-10-31 | 14.272 | 871,199 | +1,163 | 0.01% | 12,433,396 |
| 2013-10-28 | 2013-10-24 | 13.979 | 870,036 | +1,163 | 0.01% | 12,162,478 |
| 2013-10-25 | 2013-10-23 | 14.134 | 868,873 | +13,958 | 0.01% | 12,280,680 |
| 2013-10-22 | 2013-10-18 | 13.876 | 854,915 | +22,100 | 0.01% | 11,862,897 |
| 2013-10-17 | 2013-10-15 | 14.323 | 832,815 | -3,490 | 0.01% | 11,928,555 |
| 2013-10-09 | 2013-10-07 | 14.065 | 836,305 | +5,816 | 0.01% | 11,762,843 |
| 2013-10-04 | 2013-10-02 | 13.928 | 830,489 | -2,326 | 0.01% | 11,566,799 |
| 2013-09-30 | 2013-09-26 | 14.151 | 832,815 | -3,490 | 0.01% | 11,785,355 |
| 2013-09-27 | 2013-09-25 | 14.014 | 836,305 | +3,490 | 0.01% | 11,719,703 |
| 2013-09-26 | 2013-09-24 | 14.134 | 832,815 | -2,327 | 0.01% | 11,771,035 |
| 2013-09-25 | 2013-09-23 | 13.704 | 835,142 | +1,164 | 0.01% | 11,444,925 |
| 2013-09-19 | 2013-09-17 | 13.996 | 833,978 | +4,652 | 0.01% | 11,672,753 |
| 2013-09-13 | 2013-09-11 | 13.704 | 829,326 | -17,447 | 0.01% | 11,365,222 |
| 2013-09-12 | 2013-09-10 | 13.825 | 846,773 | +1,163 | 0.01% | 11,706,238 |
| 2013-09-10 | 2013-09-06 | 12.982 | 845,610 | +4,653 | 0.01% | 10,977,700 |
| 2013-09-05 | 2013-09-03 | 13.085 | 840,957 | -3,490 | 0.01% | 11,004,055 |
| 2013-08-30 | 2013-08-28 | 12.707 | 844,447 | -5,816 | 0.01% | 10,730,282 |
| 2013-08-29 | 2013-08-27 | 12.930 | 850,263 | -8,142 | 0.01% | 10,994,245 |
| 2013-08-28 | 2013-08-26 | 12.707 | 858,405 | +5,816 | 0.01% | 10,907,645 |
| 2013-08-23 | 2013-08-21 | 12.604 | 852,589 | +26,753 | 0.01% | 10,745,781 |
| 2013-08-22 | 2013-08-20 | 12.552 | 825,836 | -6,979 | 0.01% | 10,365,994 |
| 2013-08-21 | 2013-08-19 | 13.206 | 832,815 | +12,794 | 0.01% | 10,997,756 |
| 2013-08-20 | 2013-08-16 | 13.549 | 820,021 | +37,221 | 0.01% | 11,110,804 |
| 2013-08-19 | 2013-08-15 | 13.274 | 782,800 | -37,221 | 0.01% | 10,391,121 |
| 2013-08-16 | 2013-08-13 | 12.999 | 820,021 | +5,816 | 0.01% | 10,659,604 |
| 2013-08-15 | 2013-08-12 | 13.120 | 814,205 | +23,263 | 0.01% | 10,682,001 |
| 2013-08-13 | 2013-08-09 | 12.982 | 790,942 | -2,326 | 0.01% | 10,268,001 |
| 2013-08-12 | 2013-08-08 | 12.741 | 793,268 | -11,632 | 0.01% | 10,107,237 |
| 2013-08-09 | 2013-08-07 | 12.569 | 804,900 | +3,490 | 0.01% | 10,117,043 |
| 2013-08-08 | 2013-08-06 | 12.655 | 801,410 | +8,142 | 0.01% | 10,142,076 |
| 2013-08-06 | 2013-08-02 | 12.346 | 793,268 | -209,367 | 0.01% | 9,793,517 |
| 2013-08-05 | 2013-08-01 | 12.243 | 1,002,635 | -5,816 | 0.02% | 12,274,877 |
| 2013-08-01 | 2013-07-30 | 12.157 | 1,008,451 | +8,142 | 0.02% | 12,259,380 |
| 2013-07-29 | 2013-07-25 | 12.208 | 1,000,309 | -1,163 | 0.02% | 12,212,001 |
| 2013-07-26 | 2013-07-24 | 12.105 | 1,001,472 | -11,632 | 0.02% | 12,122,879 |
| 2013-07-25 | 2013-07-23 | 12.139 | 1,013,104 | -5,815 | 0.02% | 12,298,525 |
| 2013-07-24 | 2013-07-22 | 11.899 | 1,018,919 | +1,163 | 0.02% | 12,123,836 |
| 2013-07-22 | 2013-07-18 | 12.139 | 1,017,756 | +1,163 | 0.02% | 12,354,998 |
| 2013-07-19 | 2013-07-17 | 12.746 | 1,016,593 | +116,315 | 0.02% | 12,957,485 |
| 2013-07-18 | 2013-07-16 | 12.658 | 900,278 | +15,055 | 0.01% | 11,396,015 |
| 2013-07-12 | 2013-07-10 | 12.097 | 885,223 | +5,704 | 0.01% | 10,708,804 |
| 2013-07-08 | 2013-07-04 | 11.922 | 879,519 | -5,704 | 0.01% | 10,485,601 |
| 2013-07-05 | 2013-07-03 | 11.992 | 885,223 | +1,141 | 0.01% | 10,615,684 |
| 2013-07-04 | 2013-07-02 | 12.273 | 884,082 | -5,704 | 0.01% | 10,850,001 |
| 2013-07-03 | 2013-06-28 | 12.325 | 889,786 | -3,422 | 0.01% | 10,966,804 |
| 2013-07-02 | 2013-06-27 | 12.308 | 893,208 | +47,912 | 0.02% | 10,993,321 |
| 2013-06-28 | 2013-06-26 | 12.290 | 845,296 | +38,785 | 0.01% | 10,388,815 |
| 2013-06-27 | 2013-06-25 | 11.992 | 806,511 | +73,008 | 0.01% | 9,671,762 |
| 2013-06-26 | 2013-06-24 | 11.957 | 733,503 | +1,141 | 0.01% | 8,770,522 |
| 2013-06-20 | 2013-06-18 | 12.851 | 732,362 | -2,282 | 0.01% | 9,411,719 |
| 2013-06-19 | 2013-06-17 | 13.044 | 734,644 | +12,549 | 0.01% | 9,582,726 |
| 2013-06-18 | 2013-06-14 | 13.079 | 722,095 | -54,756 | 0.01% | 9,444,356 |
| 2013-06-17 | 2013-06-13 | 12.974 | 776,851 | -20,534 | 0.01% | 10,078,795 |
| 2013-06-14 | 2013-06-11 | 13.500 | 797,385 | +31,941 | 0.01% | 10,764,602 |
| 2013-06-13 | 2013-06-10 | 13.956 | 765,444 | -21,674 | 0.01% | 10,682,322 |
| 2013-06-11 | 2013-06-07 | 13.552 | 787,118 | +23,956 | 0.01% | 10,667,399 |
| 2013-06-06 | 2013-06-04 | 14.166 | 763,162 | +10,266 | 0.01% | 10,811,035 |
| 2013-06-05 | 2013-06-03 | 13.710 | 752,896 | +22,815 | 0.01% | 10,322,406 |
| 2013-06-04 | 2013-05-31 | 14.008 | 730,081 | +1,141 | 0.01% | 10,227,206 |
| 2013-06-03 | 2013-05-30 | 13.535 | 728,940 | -11,407 | 0.01% | 9,866,163 |
| 2013-05-31 | 2013-05-29 | 13.395 | 740,347 | -11,408 | 0.01% | 9,916,716 |
| 2013-05-30 | 2013-05-28 | 13.658 | 751,755 | +11,408 | 0.01% | 10,267,222 |
| 2013-05-29 | 2013-05-27 | 13.693 | 740,347 | +6,844 | 0.01% | 10,137,376 |
| 2013-05-28 | 2013-05-24 | 13.430 | 733,503 | -19,393 | 0.01% | 9,850,762 |
| 2013-05-27 | 2013-05-23 | 12.939 | 752,896 | -12,548 | 0.01% | 9,741,605 |
| 2013-05-24 | 2013-05-22 | 12.588 | 765,444 | -11,407 | 0.01% | 9,635,562 |
| 2013-05-23 | 2013-05-21 | 12.728 | 776,851 | +17,111 | 0.01% | 9,888,116 |
| 2013-05-22 | 2013-05-20 | 12.571 | 759,740 | -29,660 | 0.01% | 9,550,439 |
| 2013-05-21 | 2013-05-16 | 12.150 | 789,400 | +9,126 | 0.01% | 9,591,125 |
| 2013-05-20 | 2013-05-15 | 11.764 | 780,274 | +1,141 | 0.01% | 9,179,285 |
| 2013-05-15 | 2013-05-13 | 11.747 | 779,133 | +3,422 | 0.01% | 9,152,202 |
| 2013-05-13 | 2013-05-09 | 11.992 | 775,711 | -33,081 | 0.01% | 9,302,405 |
| 2013-05-10 | 2013-05-08 | 12.080 | 808,792 | +30,800 | 0.01% | 9,770,015 |
| 2013-05-09 | 2013-05-07 | 11.904 | 777,992 | +10,267 | 0.01% | 9,261,559 |
| 2013-05-07 | 2013-05-03 | 11.975 | 767,725 | +11,407 | 0.01% | 9,193,176 |
| 2013-05-06 | 2013-05-02 | 12.097 | 756,318 | +2,282 | 0.01% | 9,149,402 |
| 2013-05-03 | 2013-04-30 | 12.430 | 754,036 | +6,844 | 0.01% | 9,372,976 |
| 2013-04-30 | 2013-04-26 | 12.360 | 747,192 | -5,704 | 0.01% | 9,235,502 |
| 2013-04-29 | 2013-04-25 | 12.448 | 752,896 | +17,112 | 0.01% | 9,372,005 |
| 2013-04-26 | 2013-04-24 | 12.553 | 735,784 | -22,815 | 0.01% | 9,236,396 |
| 2013-04-25 | 2013-04-23 | 12.343 | 758,599 | +7,985 | 0.01% | 9,363,196 |
| 2013-04-24 | 2013-04-22 | 12.273 | 750,614 | -19,393 | 0.01% | 9,211,999 |
| 2013-04-23 | 2013-04-19 | 12.378 | 770,007 | +30,800 | 0.01% | 9,531,002 |
| 2013-04-22 | 2013-04-18 | 11.308 | 739,207 | +11,408 | 0.01% | 8,359,205 |
| 2013-04-19 | 2013-04-17 | 11.694 | 727,799 | -14,830 | 0.01% | 8,510,919 |
| 2013-04-18 | 2013-04-16 | 11.799 | 742,629 | -4,563 | 0.01% | 8,762,462 |
| 2013-04-17 | 2013-04-15 | 11.571 | 747,192 | +23,956 | 0.01% | 8,646,002 |
| 2013-04-16 | 2013-04-12 | 11.677 | 723,236 | +14,830 | 0.01% | 8,444,879 |
| 2013-04-15 | 2013-04-11 | 12.430 | 708,406 | +23,955 | 0.01% | 8,805,776 |
| 2013-04-11 | 2013-04-09 | 12.904 | 684,451 | +5,704 | 0.01% | 8,832,006 |
| 2013-04-08 | 2013-04-03 | 13.377 | 678,747 | -3,422 | 0.01% | 9,079,703 |
| 2013-04-05 | 2013-04-02 | 13.184 | 682,169 | -4,563 | 0.01% | 8,993,920 |
| 2013-04-03 | 2013-03-28 | 13.517 | 686,732 | +17,111 | 0.01% | 9,282,840 |
| 2013-04-02 | 2013-03-27 | 13.956 | 669,621 | -3,422 | 0.01% | 9,345,043 |
| 2013-03-28 | 2013-03-26 | 13.868 | 673,043 | +3,422 | 0.01% | 9,333,800 |
| 2013-03-26 | 2013-03-22 | 14.236 | 669,621 | -1,141 | 0.01% | 9,532,883 |
| 2013-03-25 | 2013-03-21 | 13.833 | 670,762 | -1,140 | 0.01% | 9,278,647 |
| 2013-03-22 | 2013-03-20 | 13.640 | 671,902 | +52,474 | 0.01% | 9,164,836 |
| 2013-03-21 | 2013-03-19 | 13.552 | 619,428 | -3,422 | 0.01% | 8,394,784 |
| 2013-03-20 | 2013-03-18 | 13.184 | 622,850 | -36,504 | 0.01% | 8,211,840 |
| 2013-03-19 | 2013-03-15 | 13.552 | 659,354 | -14,830 | 0.01% | 8,935,880 |
| 2013-03-18 | 2013-03-14 | 13.938 | 674,184 | +33,082 | 0.01% | 9,396,903 |
| 2013-03-15 | 2013-03-13 | 14.061 | 641,102 | +3,422 | 0.01% | 9,014,480 |
| 2013-03-14 | 2013-03-12 | 14.569 | 637,680 | -13,689 | 0.01% | 9,290,584 |
| 2013-03-13 | 2013-03-11 | 14.710 | 651,369 | +41,067 | 0.01% | 9,581,384 |
| 2013-03-12 | 2013-03-08 | 15.288 | 610,302 | -20,533 | 0.01% | 9,330,404 |
| 2013-03-11 | 2013-03-07 | 15.008 | 630,835 | +37,645 | 0.01% | 9,467,356 |
| 2013-03-08 | 2013-03-06 | 14.973 | 593,190 | -3,423 | 0.01% | 8,881,593 |
| 2013-03-07 | 2013-03-05 | 14.815 | 596,613 | +29,660 | 0.01% | 8,838,704 |
| 2013-03-06 | 2013-03-04 | 15.095 | 566,953 | +14,830 | 0.01% | 8,558,337 |
| 2013-03-05 | 2013-03-01 | 15.779 | 552,123 | -12,549 | 0.01% | 8,711,993 |
| 2013-03-04 | 2013-02-28 | 15.183 | 564,672 | -4,563 | 0.01% | 8,573,405 |
| 2013-03-01 | 2013-02-27 | 14.815 | 569,235 | +17,112 | 0.01% | 8,433,105 |
| 2013-02-28 | 2013-02-26 | 14.464 | 552,123 | -3,423 | 0.01% | 7,985,994 |
| 2013-02-27 | 2013-02-25 | 14.920 | 555,546 | +1,141 | 0.01% | 8,288,745 |
| 2013-02-26 | 2013-02-22 | 14.920 | 554,405 | +3,422 | 0.01% | 8,271,721 |
| 2013-02-22 | 2013-02-20 | 15.130 | 550,983 | +2,282 | 0.01% | 8,336,585 |
| 2013-02-21 | 2013-02-19 | 15.201 | 548,701 | +3,422 | 0.01% | 8,340,537 |
| 2013-02-20 | 2013-02-18 | 15.411 | 545,279 | -39,926 | 0.01% | 8,403,241 |
| 2013-02-19 | 2013-02-15 | 15.463 | 585,205 | -22,815 | 0.01% | 9,049,317 |
| 2013-02-18 | 2013-02-14 | 14.990 | 608,020 | +23,956 | 0.01% | 9,114,297 |
| 2013-02-15 | 2013-02-08 | 15.288 | 584,064 | -4,563 | 0.01% | 8,929,273 |
| 2013-02-14 | 2013-02-07 | 15.551 | 588,627 | -131,187 | 0.01% | 9,153,833 |
| 2013-02-08 | 2013-02-06 | 14.780 | 719,814 | -22,815 | 0.01% | 10,638,663 |
| 2013-02-07 | 2013-02-05 | 14.114 | 742,629 | +3,422 | 0.01% | 10,481,102 |
| 2013-02-06 | 2013-02-04 | 14.412 | 739,207 | -10,266 | 0.01% | 10,653,126 |
| 2013-02-05 | 2013-02-01 | 14.447 | 749,473 | +27,378 | 0.01% | 10,827,355 |
| 2013-02-04 | 2013-01-31 | 14.149 | 722,095 | +18,252 | 0.01% | 10,216,616 |
| 2013-02-01 | 2013-01-30 | 14.552 | 703,843 | +14,829 | 0.01% | 10,242,196 |
| 2013-01-31 | 2013-01-29 | 14.955 | 689,014 | +12,549 | 0.01% | 10,304,247 |
| 2013-01-30 | 2013-01-28 | 14.219 | 676,465 | -15,971 | 0.01% | 9,618,456 |
| 2013-01-29 | 2013-01-25 | 14.412 | 692,436 | +18,252 | 0.01% | 9,979,083 |
| 2013-01-28 | 2013-01-24 | 14.780 | 674,184 | -20,533 | 0.01% | 9,964,263 |
| 2013-01-25 | 2013-01-23 | 13.868 | 694,717 | +1,140 | 0.01% | 9,634,376 |
| 2013-01-24 | 2013-01-22 | 13.465 | 693,577 | +22,815 | 0.01% | 9,338,886 |
| 2013-01-22 | 2013-01-18 | 13.430 | 670,762 | +2,282 | 0.01% | 9,008,166 |
| 2013-01-21 | 2013-01-17 | 13.412 | 668,480 | +114,075 | 0.01% | 8,965,800 |
| 2013-01-18 | 2013-01-16 | 13.570 | 554,405 | -4,563 | 0.01% | 7,523,281 |
| 2013-01-16 | 2013-01-14 | 13.570 | 558,968 | -73,008 | 0.01% | 7,585,201 |
| 2013-01-15 | 2013-01-11 | 13.535 | 631,976 | +13,689 | 0.01% | 8,553,760 |
| 2013-01-14 | 2013-01-10 | 13.430 | 618,287 | -17,111 | 0.01% | 8,303,440 |
| 2013-01-11 | 2013-01-09 | 13.237 | 635,398 | -5,704 | 0.01% | 8,410,697 |
| 2013-01-10 | 2013-01-08 | 13.009 | 641,102 | +1,141 | 0.01% | 8,340,080 |
| 2013-01-08 | 2013-01-04 | 13.149 | 639,961 | -9,126 | 0.01% | 8,414,997 |
| 2013-01-07 | 2013-01-03 | 12.799 | 649,087 | -77,571 | 0.01% | 8,307,397 |
| 2013-01-04 | 2013-01-02 | 12.711 | 726,658 | +62,741 | 0.01% | 9,236,496 |
| 2013-01-03 | 2012-12-31 | 12.308 | 663,917 | +5,704 | 0.01% | 8,171,280 |
| 2013-01-02 | 2012-12-27 | 12.816 | 658,213 | -11,408 | 0.01% | 8,435,737 |
| 2012-12-28 | 2012-12-24 | 12.764 | 669,621 | +2,282 | 0.01% | 8,546,723 |
| 2012-12-27 | 2012-12-20 | 12.711 | 667,339 | +6,844 | 0.01% | 8,482,497 |
| 2012-12-21 | 2012-12-19 | 12.869 | 660,495 | +15,971 | 0.01% | 8,499,723 |
| 2012-12-20 | 2012-12-18 | 12.746 | 644,524 | -5,704 | 0.01% | 8,215,097 |
| 2012-12-19 | 2012-12-17 | 12.781 | 650,228 | +2,282 | 0.01% | 8,310,600 |
| 2012-12-18 | 2012-12-14 | 13.009 | 647,946 | +3,422 | 0.01% | 8,429,113 |
| 2012-12-17 | 2012-12-13 | 12.956 | 644,524 | +57,037 | 0.01% | 8,350,697 |
| 2012-12-13 | 2012-12-11 | 13.044 | 587,487 | -5,703 | 0.01% | 7,663,204 |
| 2012-12-12 | 2012-12-10 | 13.167 | 593,190 | -63,883 | 0.01% | 7,810,394 |
| 2012-12-11 | 2012-12-07 | 12.781 | 657,073 | -11,407 | 0.01% | 8,398,086 |
| 2012-12-10 | 2012-12-06 | 12.676 | 668,480 | -20,534 | 0.01% | 8,473,560 |
| 2012-12-07 | 2012-12-05 | 12.693 | 689,014 | -11,407 | 0.01% | 8,745,926 |
| 2012-12-06 | 2012-12-04 | 12.711 | 700,421 | -6,845 | 0.01% | 8,902,999 |
| 2012-12-05 | 2012-12-03 | 12.553 | 707,266 | +6,845 | 0.01% | 8,878,406 |
| 2012-12-04 | 2012-11-30 | 12.799 | 700,421 | -18,252 | 0.01% | 8,964,399 |
| 2012-12-03 | 2012-11-29 | 12.764 | 718,673 | +14,830 | 0.01% | 9,172,799 |
| 2012-11-29 | 2012-11-27 | 12.395 | 703,843 | +3,422 | 0.01% | 8,724,376 |
| 2012-11-28 | 2012-11-26 | 12.571 | 700,421 | -17,111 | 0.01% | 8,804,759 |
| 2012-11-27 | 2012-11-23 | 12.536 | 717,532 | -21,675 | 0.01% | 8,994,696 |
| 2012-11-26 | 2012-11-22 | 12.255 | 739,207 | +11,408 | 0.01% | 9,059,045 |
| 2012-11-23 | 2012-11-21 | 12.045 | 727,799 | -17,111 | 0.01% | 8,766,119 |
| 2012-11-22 | 2012-11-20 | 12.457 | 744,910 | +19,392 | 0.01% | 9,279,503 |
| 2012-11-21 | 2012-11-19 | 12.298 | 725,518 | +26,161 | 0.01% | 8,922,718 |
| 2012-11-20 | 2012-11-16 | 12.334 | 699,357 | -32,871 | 0.01% | 8,625,660 |
| 2012-11-19 | 2012-11-15 | 12.334 | 732,228 | +46,473 | 0.01% | 9,031,081 |
| 2012-11-16 | 2012-11-14 | 12.245 | 685,755 | -83,878 | 0.01% | 8,397,397 |
| 2012-11-14 | 2012-11-12 | 12.157 | 769,633 | -5,667 | 0.01% | 9,356,623 |
| 2012-11-13 | 2012-11-09 | 12.281 | 775,300 | -5,668 | 0.01% | 9,521,278 |
| 2012-11-12 | 2012-11-08 | 11.610 | 780,968 | +2,267 | 0.01% | 9,067,245 |
| 2012-11-09 | 2012-11-07 | 11.928 | 778,701 | -154,153 | 0.01% | 9,288,244 |
| 2012-11-08 | 2012-11-06 | 11.769 | 932,854 | +126,950 | 0.02% | 10,978,821 |
| 2012-11-06 | 2012-11-02 | 11.346 | 805,904 | -7,935 | 0.01% | 9,143,458 |
| 2012-11-05 | 2012-11-01 | 11.257 | 813,839 | -4,533 | 0.01% | 9,161,686 |
| 2012-11-02 | 2012-10-31 | 10.993 | 818,372 | +113,348 | 0.01% | 8,996,115 |
| 2012-11-01 | 2012-10-30 | 10.922 | 705,024 | +11,334 | 0.01% | 7,700,355 |
| 2012-10-30 | 2012-10-26 | 10.975 | 693,690 | -2,267 | 0.01% | 7,613,284 |
| 2012-10-29 | 2012-10-25 | 11.046 | 695,957 | +1,134 | 0.01% | 7,687,284 |
| 2012-10-26 | 2012-10-24 | 11.028 | 694,823 | +3,400 | 0.01% | 7,662,499 |
| 2012-10-25 | 2012-10-22 | 10.975 | 691,423 | +2,267 | 0.01% | 7,588,404 |
| 2012-10-24 | 2012-10-19 | 11.099 | 689,156 | -3,400 | 0.01% | 7,648,643 |
| 2012-10-22 | 2012-10-18 | 11.169 | 692,556 | -13,602 | 0.01% | 7,735,258 |
| 2012-10-19 | 2012-10-17 | 11.169 | 706,158 | -9,068 | 0.01% | 7,887,181 |
| 2012-10-18 | 2012-10-16 | 11.116 | 715,226 | -22,669 | 0.01% | 7,950,603 |
| 2012-10-17 | 2012-10-15 | 10.852 | 737,895 | +19,269 | 0.01% | 8,007,296 |
| 2012-10-16 | 2012-10-12 | 10.869 | 718,626 | -31,738 | 0.01% | 7,810,878 |
| 2012-10-12 | 2012-10-10 | 10.887 | 750,364 | +10,202 | 0.01% | 8,169,084 |
| 2012-10-11 | 2012-10-09 | 10.975 | 740,162 | +4,534 | 0.01% | 8,123,317 |
| 2012-10-10 | 2012-10-08 | 11.222 | 735,628 | +5,667 | 0.01% | 8,255,276 |
| 2012-10-09 | 2012-10-05 | 11.557 | 729,961 | +1,133 | 0.01% | 8,436,400 |
| 2012-10-05 | 2012-10-03 | 11.434 | 728,828 | -5,667 | 0.01% | 8,333,286 |
| 2012-10-03 | 2012-09-27 | 11.451 | 734,495 | +1,134 | 0.01% | 8,411,041 |
| 2012-09-28 | 2012-09-26 | 11.204 | 733,361 | +11,334 | 0.01% | 8,216,895 |
| 2012-09-27 | 2012-09-25 | 11.381 | 722,027 | -9,067 | 0.01% | 8,217,304 |
| 2012-09-25 | 2012-09-21 | 11.028 | 731,094 | +2,266 | 0.01% | 8,062,495 |
| 2012-09-24 | 2012-09-20 | 11.046 | 728,828 | +4,534 | 0.01% | 8,050,365 |
| 2012-09-21 | 2012-09-19 | 11.310 | 724,294 | +3,401 | 0.01% | 8,191,985 |
| 2012-09-20 | 2012-09-18 | 11.204 | 720,893 | +1,133 | 0.01% | 8,077,198 |
| 2012-09-19 | 2012-09-17 | 11.151 | 719,760 | -5,667 | 0.01% | 8,026,404 |
| 2012-09-14 | 2012-09-12 | 10.834 | 725,427 | +7,934 | 0.01% | 7,859,199 |
| 2012-09-13 | 2012-09-11 | 11.010 | 717,493 | +1,134 | 0.01% | 7,899,843 |
| 2012-09-12 | 2012-09-10 | 11.187 | 716,359 | +44,205 | 0.01% | 8,013,757 |
| 2012-09-11 | 2012-09-07 | 11.434 | 672,154 | -1,133 | 0.01% | 7,685,285 |
| 2012-09-10 | 2012-09-06 | 11.222 | 673,287 | -2,267 | 0.01% | 7,555,680 |
| 2012-09-07 | 2012-09-05 | 10.799 | 675,554 | +5,667 | 0.01% | 7,295,040 |
| 2012-09-06 | 2012-09-04 | 11.681 | 669,887 | -1,133 | 0.01% | 7,824,845 |
| 2012-08-31 | 2012-08-29 | 11.222 | 671,020 | -1,134 | 0.01% | 7,530,239 |
| 2012-08-29 | 2012-08-27 | 11.381 | 672,154 | +1,134 | 0.01% | 7,649,705 |
| 2012-08-27 | 2012-08-23 | 11.434 | 671,020 | -9,068 | 0.01% | 7,672,319 |
| 2012-08-24 | 2012-08-22 | 11.363 | 680,088 | +11,335 | 0.01% | 7,728,001 |
| 2012-08-23 | 2012-08-21 | 11.681 | 668,753 | +1,133 | 0.01% | 7,811,599 |
| 2012-08-22 | 2012-08-20 | 11.928 | 667,620 | +2,267 | 0.01% | 7,963,285 |
| 2012-08-21 | 2012-08-17 | 12.245 | 665,353 | -1,133 | 0.01% | 8,147,564 |
| 2012-08-20 | 2012-08-16 | 11.646 | 666,486 | -1,134 | 0.01% | 7,761,599 |
| 2012-08-17 | 2012-08-15 | 10.957 | 667,620 | -39,671 | 0.01% | 7,315,384 |
| 2012-08-16 | 2012-08-14 | 10.799 | 707,291 | +1,133 | 0.01% | 7,637,756 |
| 2012-08-09 | 2012-08-07 | 10.922 | 706,158 | +6,801 | 0.01% | 7,712,741 |
| 2012-08-08 | 2012-08-06 | 10.569 | 699,357 | -14,735 | 0.01% | 7,391,660 |
| 2012-08-07 | 2012-08-03 | 10.357 | 714,092 | +4,534 | 0.01% | 7,396,197 |
| 2012-08-06 | 2012-08-02 | 10.093 | 709,558 | +5,667 | 0.01% | 7,161,436 |
| 2012-08-03 | 2012-08-01 | 10.146 | 703,891 | -23,803 | 0.01% | 7,141,500 |
| 2012-08-02 | 2012-07-31 | 9.493 | 727,694 | -11,335 | 0.01% | 6,907,920 |
| 2012-07-30 | 2012-07-26 | 9.475 | 739,029 | +1,134 | 0.01% | 7,002,482 |
| 2012-07-26 | 2012-07-24 | 9.846 | 737,895 | -2,267 | 0.01% | 7,265,157 |
| 2012-07-25 | 2012-07-23 | 10.093 | 740,162 | -32,871 | 0.01% | 7,470,317 |
| 2012-07-24 | 2012-07-20 | 10.463 | 773,033 | +1,133 | 0.01% | 8,088,518 |
| 2012-07-20 | 2012-07-18 | 10.040 | 771,900 | -11,335 | 0.01% | 7,749,783 |
| 2012-07-19 | 2012-07-17 | 10.357 | 783,235 | +10,202 | 0.01% | 8,112,345 |
| 2012-07-18 | 2012-07-16 | 10.410 | 773,033 | -2,267 | 0.01% | 8,047,598 |
| 2012-07-17 | 2012-07-13 | 10.357 | 775,300 | -34,005 | 0.01% | 8,030,158 |
| 2012-07-16 | 2012-07-12 | 10.622 | 809,305 | -41,938 | 0.01% | 8,596,564 |
| 2012-07-13 | 2012-07-11 | 10.410 | 851,243 | +29,470 | 0.01% | 8,861,797 |
| 2012-07-12 | 2012-07-10 | 10.252 | 821,773 | -1,133 | 0.01% | 8,424,501 |
| 2012-07-11 | 2012-07-09 | 9.952 | 822,906 | +6,801 | 0.01% | 8,189,277 |
| 2012-07-10 | 2012-07-06 | 10.058 | 816,105 | +44,205 | 0.01% | 8,207,995 |
| 2012-07-09 | 2012-07-05 | 10.516 | 771,900 | -11,335 | 0.01% | 8,117,523 |
| 2012-07-06 | 2012-07-04 | 10.802 | 783,235 | +61,208 | 0.01% | 8,460,179 |
| 2012-07-05 | 2012-07-03 | 11.412 | 722,027 | +14,223 | 0.01% | 8,239,513 |
| 2012-07-04 | 2012-06-29 | 11.735 | 707,804 | +280,893 | 0.01% | 8,305,805 |
| 2012-07-03 | 2012-06-28 | 11.645 | 426,911 | +1,114 | 0.01% | 4,971,335 |
| 2012-06-28 | 2012-06-26 | 11.681 | 425,797 | +2,230 | 0.01% | 4,973,643 |
| 2012-06-27 | 2012-06-25 | 11.394 | 423,567 | +1,114 | 0.01% | 4,825,995 |
| 2012-06-11 | 2012-06-07 | 12.381 | 422,453 | -240,764 | 0.01% | 5,230,202 |
| 2012-06-05 | 2012-06-01 | 12.111 | 663,217 | +239,650 | 0.01% | 8,032,494 |
| 2012-06-01 | 2012-05-30 | 11.788 | 423,567 | +1,114 | 0.01% | 4,993,194 |
| 2012-05-25 | 2012-05-23 | 12.165 | 422,453 | +1,115 | 0.01% | 5,139,242 |
| 2012-05-22 | 2012-05-18 | 11.717 | 421,338 | -4,459 | 0.01% | 4,936,678 |
| 2012-05-16 | 2012-05-14 | 12.345 | 425,797 | -5,573 | 0.01% | 5,256,323 |
| 2012-05-11 | 2012-05-09 | 12.488 | 431,370 | +11,146 | 0.01% | 5,387,040 |
| 2012-05-04 | 2012-05-02 | 13.403 | 420,224 | +4,459 | 0.01% | 5,632,386 |
| 2012-04-27 | 2012-04-25 | 13.224 | 415,765 | +1,115 | 0.01% | 5,498,021 |
| 2012-04-23 | 2012-04-19 | 13.493 | 414,650 | -6,688 | 0.01% | 5,594,876 |
| 2012-04-13 | 2012-04-11 | 13.188 | 421,338 | -1,115 | 0.01% | 5,556,598 |
| 2012-04-02 | 2012-03-29 | 13.062 | 422,453 | -6,688 | 0.01% | 5,518,242 |
| 2012-03-28 | 2012-03-26 | 12.452 | 429,141 | -2,229 | 0.01% | 5,343,803 |
| 2012-03-22 | 2012-03-20 | 11.986 | 431,370 | +2,229 | 0.01% | 5,170,320 |
| 2012-03-16 | 2012-03-14 | 12.219 | 429,141 | -2,229 | 0.01% | 5,243,703 |
| 2012-03-14 | 2012-03-12 | 11.950 | 431,370 | -53,503 | 0.01% | 5,154,840 |
| 2012-03-12 | 2012-03-08 | 12.255 | 484,873 | +13,376 | 0.01% | 5,942,096 |
| 2012-02-20 | 2012-02-16 | 12.327 | 471,497 | -1,115 | 0.01% | 5,812,014 |
| 2012-02-13 | 2012-02-09 | 11.645 | 472,612 | -5,573 | 0.01% | 5,503,519 |
| 2012-02-10 | 2012-02-08 | 11.214 | 478,185 | +3,344 | 0.01% | 5,362,496 |
| 2012-02-09 | 2012-02-07 | 11.053 | 474,841 | +2,229 | 0.01% | 5,248,315 |
| 2012-01-27 | 2012-01-20 | 10.586 | 472,612 | +2,229 | 0.01% | 5,003,199 |
| 2012-01-12 | 2012-01-10 | 10.568 | 470,383 | +5,573 | 0.01% | 4,971,162 |
| 2011-12-28 | 2011-12-22 | 9.581 | 464,810 | +5,574 | 0.01% | 4,453,564 |
| 2011-12-15 | 2011-12-13 | 9.851 | 459,236 | -6,688 | 0.01% | 4,523,757 |
| 2011-11-29 | 2011-11-25 | 9.043 | 465,924 | -3,344 | 0.01% | 4,213,438 |
| 2011-11-28 | 2011-11-24 | 9.259 | 469,268 | +1,114 | 0.01% | 4,344,718 |
| 2011-11-18 | 2011-11-16 | 9.794 | 468,154 | -1,114 | 0.01% | 4,584,950 |
| 2011-11-17 | 2011-11-15 | 9.866 | 469,268 | +3,290 | 0.01% | 4,629,778 |
| 2011-11-09 | 2011-11-07 | 10.173 | 465,978 | -1,107 | 0.01% | 4,740,459 |
| 2011-11-08 | 2011-11-04 | 10.516 | 467,085 | -1,107 | 0.01% | 4,912,081 |
| 2011-10-28 | 2011-10-26 | 10.191 | 468,192 | -1,107 | 0.01% | 4,771,442 |
| 2011-10-17 | 2011-10-13 | 9.739 | 469,299 | -1,106 | 0.01% | 4,570,724 |
| 2011-10-14 | 2011-10-12 | 9.523 | 470,405 | +1,106 | 0.01% | 4,479,496 |
| 2011-10-11 | 2011-10-07 | 9.071 | 469,299 | -1,106 | 0.01% | 4,256,964 |
| 2011-10-07 | 2011-10-04 | 8.420 | 470,405 | +1,106 | 0.01% | 3,960,996 |
| 2011-10-03 | 2011-09-28 | 9.450 | 469,299 | -1,106 | 0.01% | 4,435,044 |
| 2011-09-26 | 2011-09-22 | 8.944 | 470,405 | +1,106 | 0.01% | 4,207,496 |
| 2011-09-05 | 2011-09-01 | 9.432 | 469,299 | +2,214 | 0.01% | 4,426,564 |
| 2011-08-30 | 2011-08-26 | 9.035 | 467,085 | +4,427 | 0.01% | 4,220,001 |
| 2011-08-24 | 2011-08-22 | 8.565 | 462,658 | -1,106 | 0.01% | 3,962,644 |
| 2011-08-22 | 2011-08-18 | 8.276 | 463,764 | +1,106 | 0.01% | 3,838,036 |
| 2011-08-16 | 2011-08-12 | 8.529 | 462,658 | -1,106 | 0.01% | 3,945,923 |
| 2011-08-03 | 2011-08-01 | 9.306 | 463,764 | +1,106 | 0.01% | 4,315,696 |
| 2011-07-26 | 2011-07-22 | 9.306 | 462,658 | +5,535 | 0.01% | 4,305,404 |
| 2011-07-18 | 2011-07-14 | 8.782 | 457,123 | +2,512 | 0.01% | 4,014,356 |
| 2011-07-06 | 2011-07-04 | 8.471 | 454,611 | -9,859 | 0.01% | 3,851,197 |
| 2011-07-05 | 2011-06-30 | 8.125 | 464,470 | +5,477 | 0.01% | 3,773,596 |
| 2011-06-27 | 2011-06-23 | 7.832 | 458,993 | -1,096 | 0.01% | 3,595,019 |
| 2011-06-24 | 2011-06-22 | 7.796 | 460,089 | +1,096 | 0.01% | 3,586,803 |
| 2011-06-23 | 2011-06-21 | 7.613 | 458,993 | -2,191 | 0.01% | 3,494,459 |
| 2011-06-07 | 2011-06-02 | 7.851 | 461,184 | +6,573 | 0.01% | 3,620,599 |
| 2011-06-03 | 2011-06-01 | 8.088 | 454,611 | +3,286 | 0.01% | 3,676,897 |
| 2011-05-20 | 2011-05-18 | 7.723 | 451,325 | +38,341 | 0.01% | 3,485,520 |
| 2011-05-04 | 2011-04-29 | 8.252 | 412,984 | -1,096 | 0.01% | 3,408,077 |
| 2011-04-28 | 2011-04-26 | 8.307 | 414,080 | +1,096 | 0.01% | 3,439,802 |
| 2011-04-27 | 2011-04-21 | 8.271 | 412,984 | -5,478 | 0.01% | 3,415,617 |
| 2011-03-29 | 2011-03-25 | 8.125 | 418,462 | +1,096 | 0.01% | 3,399,804 |
| 2011-03-25 | 2011-03-23 | 8.179 | 417,366 | -5,477 | 0.01% | 3,413,759 |
| 2011-03-24 | 2011-03-22 | 8.125 | 422,843 | +1,095 | 0.01% | 3,435,397 |
| 2011-03-23 | 2011-03-21 | 7.632 | 421,748 | +1,096 | 0.01% | 3,218,601 |
| 2011-03-22 | 2011-03-18 | 7.212 | 420,652 | -7,669 | 0.01% | 3,033,597 |
| 2011-03-16 | 2011-03-14 | 7.686 | 428,321 | +251,954 | 0.01% | 3,292,223 |
| 2011-03-11 | 2011-03-09 | 8.599 | 176,367 | -14,241 | 0.00% | 1,516,617 |
| 2011-03-07 | 2011-03-03 | 8.581 | 190,608 | +2,191 | 0.00% | 1,635,599 |
| 2011-03-04 | 2011-03-02 | 8.617 | 188,417 | -49,295 | 0.00% | 1,623,678 |
| 2011-03-01 | 2011-02-25 | 8.636 | 237,712 | -1,096 | 0.00% | 2,052,816 |
| 2011-02-28 | 2011-02-24 | 8.599 | 238,808 | -47,104 | 0.00% | 2,053,561 |
| 2011-02-23 | 2011-02-21 | 8.983 | 285,912 | +3,286 | 0.01% | 2,568,238 |
| 2011-02-22 | 2011-02-18 | 8.910 | 282,626 | +7,668 | 0.01% | 2,518,081 |
| 2011-02-21 | 2011-02-17 | 8.983 | 274,958 | +40,532 | 0.01% | 2,469,842 |
| 2011-02-18 | 2011-02-16 | 8.690 | 234,426 | +53,677 | 0.00% | 2,037,279 |
| 2011-02-17 | 2011-02-15 | 8.490 | 180,749 | -27,386 | 0.00% | 1,534,499 |
| 2011-02-16 | 2011-02-14 | 8.508 | 208,135 | -3,287 | 0.00% | 1,770,797 |
| 2011-02-10 | 2011-02-08 | 8.398 | 211,422 | +3,287 | 0.00% | 1,775,603 |
| 2011-01-26 | 2011-01-24 | 8.380 | 208,135 | -2,191 | 0.00% | 1,744,197 |
| 2011-01-18 | 2011-01-14 | 9.037 | 210,326 | -2,191 | 0.00% | 1,900,798 |
| 2011-01-14 | 2011-01-12 | 8.818 | 212,517 | +2,191 | 0.00% | 1,874,039 |
| 2011-01-10 | 2011-01-06 | 9.202 | 210,326 | -3,287 | 0.00% | 1,935,358 |
| 2011-01-07 | 2011-01-05 | 9.129 | 213,613 | +5,478 | 0.00% | 1,950,004 |
| 2010-12-17 | 2010-12-15 | 9.512 | 208,135 | +1,095 | 0.00% | 1,979,797 |
| 2010-12-15 | 2010-12-13 | 9.804 | 207,040 | +1,096 | 0.00% | 2,029,861 |
| 2010-12-13 | 2010-12-09 | 9.987 | 205,944 | -1,096 | 0.00% | 2,056,716 |
| 2010-12-10 | 2010-12-08 | 9.841 | 207,040 | +2,191 | 0.00% | 2,037,421 |
| 2010-12-08 | 2010-12-06 | 10.242 | 204,849 | -1,095 | 0.00% | 2,098,140 |
| 2010-12-07 | 2010-12-03 | 10.188 | 205,944 | -2,191 | 0.00% | 2,098,076 |
| 2010-12-06 | 2010-12-02 | 9.749 | 208,135 | -2,191 | 0.00% | 2,029,197 |
| 2010-12-02 | 2010-11-30 | 9.530 | 210,326 | -1,096 | 0.00% | 2,004,478 |
| 2010-11-25 | 2010-11-23 | 9.815 | 211,422 | +4,300 | 0.00% | 2,075,207 |
| 2010-11-23 | 2010-11-19 | 10.127 | 207,122 | -2,180 | 0.00% | 2,097,601 |
| 2010-11-22 | 2010-11-18 | 9.779 | 209,302 | -2,180 | 0.00% | 2,046,718 |
| 2010-11-19 | 2010-11-17 | 9.724 | 211,482 | +3,270 | 0.00% | 2,056,396 |
| 2010-11-18 | 2010-11-16 | 9.962 | 208,212 | +6,541 | 0.00% | 2,074,259 |
| 2010-11-17 | 2010-11-15 | 10.146 | 201,671 | -4,361 | 0.00% | 2,046,096 |
| 2010-11-16 | 2010-11-12 | 10.311 | 206,032 | -1,090 | 0.00% | 2,124,362 |
| 2010-11-15 | 2010-11-11 | 10.384 | 207,122 | +5,451 | 0.00% | 2,150,801 |
| 2010-11-12 | 2010-11-10 | 10.054 | 201,671 | -2,181 | 0.00% | 2,027,596 |
| 2010-11-11 | 2010-11-09 | 9.944 | 203,852 | -2,180 | 0.00% | 2,027,084 |
| 2010-11-10 | 2010-11-08 | 9.852 | 206,032 | -2,180 | 0.00% | 2,029,862 |
| 2010-11-09 | 2010-11-05 | 9.944 | 208,212 | -54,506 | 0.00% | 2,070,439 |
| 2010-11-08 | 2010-11-04 | 9.815 | 262,718 | -3,270 | 0.00% | 2,578,702 |
| 2010-11-05 | 2010-11-03 | 9.540 | 265,988 | -7,631 | 0.01% | 2,537,598 |
| 2010-11-04 | 2010-11-02 | 9.540 | 273,619 | +6,541 | 0.01% | 2,610,400 |
| 2010-10-29 | 2010-10-27 | 9.338 | 267,078 | +5,450 | 0.01% | 2,494,097 |
| 2010-10-25 | 2010-10-21 | 9.577 | 261,628 | +52,326 | 0.00% | 2,505,603 |
| 2010-10-21 | 2010-10-19 | 9.687 | 209,302 | +2,180 | 0.00% | 2,027,518 |
| 2010-10-19 | 2010-10-15 | 10.054 | 207,122 | -6,541 | 0.00% | 2,082,401 |
| 2010-10-18 | 2010-10-14 | 9.852 | 213,663 | -10,901 | 0.00% | 2,105,044 |
| 2010-10-15 | 2010-10-13 | 9.669 | 224,564 | -7,631 | 0.00% | 2,171,242 |
| 2010-10-14 | 2010-10-12 | 9.338 | 232,195 | -26,162 | 0.00% | 2,168,344 |
| 2010-10-13 | 2010-10-11 | 9.375 | 258,357 | -8,721 | 0.00% | 2,422,137 |
| 2010-10-12 | 2010-10-08 | 9.357 | 267,078 | +2,180 | 0.01% | 2,498,997 |
| 2010-10-11 | 2010-10-07 | 9.155 | 264,898 | -1,090 | 0.01% | 2,425,139 |
| 2010-10-06 | 2010-10-04 | 8.953 | 265,988 | +25,072 | 0.01% | 2,381,438 |
| 2010-10-05 | 2010-09-30 | 8.788 | 240,916 | -4,360 | 0.00% | 2,117,184 |
| 2010-10-04 | 2010-09-29 | 8.825 | 245,276 | +4,360 | 0.00% | 2,164,500 |
| 2010-09-30 | 2010-09-28 | 8.825 | 240,916 | +2,181 | 0.00% | 2,126,024 |
| 2010-09-29 | 2010-09-27 | 8.953 | 238,735 | -1,090 | 0.00% | 2,137,437 |
| 2010-09-28 | 2010-09-24 | 8.696 | 239,825 | +7,630 | 0.00% | 2,085,596 |
| 2010-09-24 | 2010-09-21 | 8.935 | 232,195 | -3,270 | 0.00% | 2,074,624 |
| 2010-09-22 | 2010-09-20 | 8.898 | 235,465 | -3,270 | 0.00% | 2,095,200 |
| 2010-09-21 | 2010-09-17 | 8.806 | 238,735 | +1,090 | 0.00% | 2,102,397 |
| 2010-09-20 | 2010-09-16 | 8.660 | 237,645 | -8,721 | 0.00% | 2,057,918 |
| 2010-09-17 | 2010-09-15 | 8.733 | 246,366 | -80,669 | 0.00% | 2,151,519 |
| 2010-09-16 | 2010-09-14 | 8.770 | 327,035 | -19,622 | 0.01% | 2,868,003 |
| 2010-09-15 | 2010-09-13 | 8.586 | 346,657 | -1,090 | 0.01% | 2,976,482 |
| 2010-09-14 | 2010-09-10 | 8.458 | 347,747 | +6,541 | 0.01% | 2,941,181 |
| 2010-09-13 | 2010-09-09 | 8.495 | 341,206 | +5,450 | 0.01% | 2,898,379 |
| 2010-09-10 | 2010-09-08 | 8.568 | 335,756 | -3,270 | 0.01% | 2,876,724 |
| 2010-09-09 | 2010-09-07 | 8.696 | 339,026 | -5,450 | 0.01% | 2,948,281 |
| 2010-09-08 | 2010-09-06 | 8.623 | 344,476 | -15,262 | 0.01% | 2,970,396 |
| 2010-09-07 | 2010-09-03 | 8.421 | 359,738 | -2,180 | 0.01% | 3,029,399 |
| 2010-09-06 | 2010-09-02 | 8.329 | 361,918 | +6,540 | 0.01% | 3,014,557 |
| 2010-09-03 | 2010-09-01 | 8.183 | 355,378 | +1,090 | 0.01% | 2,907,923 |
| 2010-08-30 | 2010-08-26 | 8.219 | 354,288 | +3,271 | 0.01% | 2,912,004 |
| 2010-08-26 | 2010-08-24 | 8.366 | 351,017 | +10,901 | 0.01% | 2,936,638 |
| 2010-08-25 | 2010-08-23 | 8.384 | 340,116 | +5,451 | 0.01% | 2,851,680 |
| 2010-08-24 | 2010-08-20 | 8.439 | 334,665 | +10,901 | 0.01% | 2,824,396 |
| 2010-08-23 | 2010-08-19 | 8.715 | 323,764 | +6,540 | 0.01% | 2,821,497 |
| 2010-08-20 | 2010-08-18 | 8.788 | 317,224 | +3,271 | 0.01% | 2,787,783 |
| 2010-08-18 | 2010-08-16 | 8.825 | 313,953 | -7,631 | 0.01% | 2,770,558 |
| 2010-08-17 | 2010-08-13 | 8.696 | 321,584 | -1,090 | 0.01% | 2,796,599 |
| 2010-08-16 | 2010-08-12 | 8.623 | 322,674 | +29,433 | 0.01% | 2,782,398 |
| 2010-08-13 | 2010-08-11 | 8.550 | 293,241 | +10,901 | 0.01% | 2,507,079 |
| 2010-08-12 | 2010-08-10 | 8.806 | 282,340 | -2,180 | 0.01% | 2,486,401 |
| 2010-08-11 | 2010-08-09 | 9.118 | 284,520 | -1,090 | 0.01% | 2,594,339 |
| 2010-08-10 | 2010-08-06 | 9.228 | 285,610 | +2,180 | 0.01% | 2,635,718 |
| 2010-08-05 | 2010-08-03 | 9.614 | 283,430 | -1,090 | 0.01% | 2,724,800 |
| 2010-08-04 | 2010-08-02 | 9.394 | 284,520 | -1,090 | 0.01% | 2,672,639 |
| 2010-07-30 | 2010-07-28 | 9.100 | 285,610 | -5,451 | 0.01% | 2,599,038 |
| 2010-07-29 | 2010-07-27 | 8.953 | 291,061 | -14,171 | 0.01% | 2,605,921 |
| 2010-07-28 | 2010-07-26 | 8.696 | 305,232 | +13,081 | 0.01% | 2,654,397 |
| 2010-07-27 | 2010-07-23 | 9.073 | 292,151 | -6,541 | 0.01% | 2,650,744 |
| 2010-07-26 | 2010-07-22 | 8.981 | 298,692 | +3,824 | 0.01% | 2,682,438 |
| 2010-07-23 | 2010-07-21 | 9.092 | 294,868 | -19,442 | 0.01% | 2,680,856 |
| 2010-07-22 | 2010-07-20 | 8.832 | 314,310 | -25,923 | 0.01% | 2,776,137 |
| 2010-07-21 | 2010-07-19 | 8.684 | 340,233 | +3,240 | 0.01% | 2,954,701 |
| 2010-07-20 | 2010-07-16 | 8.666 | 336,993 | -1,080 | 0.01% | 2,920,324 |
| 2010-07-19 | 2010-07-15 | 8.444 | 338,073 | +2,161 | 0.01% | 2,854,563 |
| 2010-07-16 | 2010-07-14 | 8.425 | 335,912 | -23,763 | 0.01% | 2,830,097 |
| 2010-07-15 | 2010-07-13 | 8.166 | 359,675 | +5,401 | 0.01% | 2,937,062 |
| 2010-07-13 | 2010-07-09 | 8.370 | 354,274 | -27,003 | 0.01% | 2,965,118 |
| 2010-07-12 | 2010-07-08 | 8.203 | 381,277 | +5,401 | 0.01% | 3,127,582 |
| 2010-07-09 | 2010-07-07 | 8.147 | 375,876 | -1,080 | 0.01% | 3,062,398 |
| 2010-07-05 | 2010-06-30 | 7.851 | 376,956 | -1,080 | 0.01% | 2,959,517 |
| 2010-07-02 | 2010-06-29 | 7.851 | 378,036 | -30,243 | 0.01% | 2,967,996 |
| 2010-06-30 | 2010-06-28 | 8.129 | 408,279 | +3,240 | 0.01% | 3,318,837 |
| 2010-06-29 | 2010-06-25 | 8.407 | 405,039 | +1,080 | 0.01% | 3,404,999 |
| 2010-06-28 | 2010-06-24 | 8.481 | 403,959 | +27,003 | 0.01% | 3,425,840 |
| 2010-06-25 | 2010-06-23 | 8.351 | 376,956 | +2,160 | 0.01% | 3,147,977 |
| 2010-06-24 | 2010-06-22 | 8.573 | 374,796 | -49,685 | 0.01% | 3,213,219 |
| 2010-06-23 | 2010-06-21 | 8.221 | 424,481 | -23,762 | 0.01% | 3,489,840 |
| 2010-06-22 | 2010-06-18 | 7.814 | 448,243 | +31,323 | 0.01% | 3,502,598 |
| 2010-06-21 | 2010-06-17 | 8.018 | 416,920 | +2,160 | 0.01% | 3,342,758 |
| 2010-06-18 | 2010-06-15 | 8.073 | 414,760 | -27,003 | 0.01% | 3,348,480 |
| 2010-06-17 | 2010-06-14 | 7.777 | 441,763 | +51,845 | 0.01% | 3,435,603 |
| 2010-06-15 | 2010-06-11 | 7.555 | 389,918 | +5,401 | 0.01% | 2,945,763 |
| 2010-06-14 | 2010-06-10 | 7.314 | 384,517 | +4,320 | 0.01% | 2,812,399 |
| 2010-06-11 | 2010-06-09 | 7.684 | 380,197 | -2,160 | 0.01% | 2,921,602 |
| 2010-06-10 | 2010-06-08 | 8.073 | 382,357 | +65,886 | 0.01% | 3,086,881 |
| 2010-06-09 | 2010-06-07 | 8.462 | 316,471 | +2,161 | 0.01% | 2,678,024 |
| 2010-06-08 | 2010-06-04 | 8.777 | 314,310 | -19,442 | 0.01% | 2,758,677 |
| 2010-06-07 | 2010-06-03 | 8.388 | 333,752 | -2,160 | 0.01% | 2,799,538 |
| 2010-06-04 | 2010-06-02 | 8.258 | 335,912 | +18,361 | 0.01% | 2,774,117 |
| 2010-06-03 | 2010-06-01 | 8.629 | 317,551 | -2,160 | 0.01% | 2,740,083 |
| 2010-06-02 | 2010-05-31 | 8.721 | 319,711 | +18,362 | 0.01% | 2,788,321 |
| 2010-05-31 | 2010-05-27 | 8.832 | 301,349 | +3,240 | 0.01% | 2,661,659 |
| 2010-05-28 | 2010-05-26 | 8.499 | 298,109 | -1,080 | 0.01% | 2,533,682 |
| 2010-05-26 | 2010-05-24 | 9.295 | 299,189 | +2,160 | 0.01% | 2,781,081 |
| 2010-05-24 | 2010-05-19 | 9.406 | 297,029 | +14,042 | 0.01% | 2,794,003 |
| 2010-05-20 | 2010-05-18 | 9.795 | 282,987 | +2,160 | 0.01% | 2,771,957 |
| 2010-05-19 | 2010-05-17 | 9.999 | 280,827 | +6,481 | 0.01% | 2,807,999 |
| 2010-05-18 | 2010-05-14 | 10.610 | 274,346 | -5,401 | 0.01% | 2,910,835 |
| 2010-05-17 | 2010-05-13 | 10.240 | 279,747 | -27,003 | 0.01% | 2,864,540 |
| 2010-05-14 | 2010-05-12 | 9.888 | 306,750 | +17,282 | 0.01% | 3,033,124 |
| 2010-05-13 | 2010-05-11 | 9.869 | 289,468 | -4,320 | 0.01% | 2,856,881 |
| 2010-05-12 | 2010-05-10 | 9.777 | 293,788 | +5,508 | 0.01% | 2,872,317 |
| 2010-05-11 | 2010-05-07 | 9.592 | 288,280 | +3,132 | 0.01% | 2,765,086 |
| 2010-05-10 | 2010-05-06 | 9.795 | 285,148 | +7,561 | 0.01% | 2,793,125 |
| 2010-05-07 | 2010-05-05 | 10.369 | 277,587 | +11,881 | 0.01% | 2,878,402 |
| 2010-05-06 | 2010-05-04 | 10.814 | 265,706 | +45,365 | 0.01% | 2,873,284 |
| 2010-05-04 | 2010-04-30 | 10.851 | 220,341 | -9,721 | 0.00% | 2,390,877 |
| 2010-05-03 | 2010-04-29 | 10.499 | 230,062 | +19,442 | 0.00% | 2,415,418 |
| 2010-04-30 | 2010-04-28 | 10.851 | 210,620 | +11,881 | 0.00% | 2,285,396 |
| 2010-04-29 | 2010-04-27 | 11.221 | 198,739 | +4,320 | 0.00% | 2,230,078 |
| 2010-04-28 | 2010-04-26 | 11.480 | 194,419 | -102,610 | 0.00% | 2,232,003 |
| 2010-04-27 | 2010-04-23 | 11.277 | 297,029 | -19,442 | 0.01% | 3,349,504 |
| 2010-04-26 | 2010-04-22 | 10.980 | 316,471 | -72,367 | 0.01% | 3,474,985 |
| 2010-04-23 | 2010-04-21 | 10.518 | 388,838 | -4,320 | 0.01% | 4,089,605 |
| 2010-04-22 | 2010-04-20 | 10.462 | 393,158 | +17,282 | 0.01% | 4,113,201 |
| 2010-04-21 | 2010-04-19 | 10.443 | 375,876 | -5,401 | 0.01% | 3,925,437 |
| 2010-04-20 | 2010-04-16 | 10.555 | 381,277 | +69,127 | 0.01% | 4,024,202 |
| 2010-04-19 | 2010-04-15 | 10.814 | 312,150 | -4,321 | 0.01% | 3,375,519 |
| 2010-04-16 | 2010-04-14 | 10.740 | 316,471 | -75,607 | 0.01% | 3,398,805 |
| 2010-04-15 | 2010-04-13 | 10.203 | 392,078 | +12,961 | 0.01% | 4,000,262 |
| 2010-04-14 | 2010-04-12 | 10.499 | 379,117 | +50,765 | 0.01% | 3,980,344 |
| 2010-04-13 | 2010-04-09 | 10.536 | 328,352 | +96,130 | 0.01% | 3,459,523 |
| 2010-04-12 | 2010-04-08 | 10.555 | 232,222 | -1,081 | 0.00% | 2,450,996 |
| 2010-04-09 | 2010-04-07 | 10.499 | 233,303 | +66,967 | 0.00% | 2,449,445 |
| 2010-04-08 | 2010-04-01 | 10.184 | 166,336 | -35,643 | 0.00% | 1,693,999 |
| 2010-04-07 | 2010-03-31 | 9.925 | 201,979 | -1,081 | 0.00% | 2,004,635 |
| 2010-04-01 | 2010-03-30 | 9.869 | 203,060 | -1,080 | 0.00% | 2,004,084 |
| 2010-03-31 | 2010-03-29 | 9.888 | 204,140 | -4,320 | 0.00% | 2,018,523 |
| 2010-03-30 | 2010-03-26 | 9.869 | 208,460 | -3,240 | 0.00% | 2,057,379 |
| 2010-03-29 | 2010-03-25 | 9.795 | 211,700 | -15,122 | 0.00% | 2,073,676 |
| 2010-03-26 | 2010-03-24 | 9.573 | 226,822 | -6,481 | 0.00% | 2,171,401 |
| 2010-03-25 | 2010-03-23 | 9.481 | 233,303 | +113,411 | 0.00% | 2,211,845 |
| 2010-03-24 | 2010-03-22 | 9.758 | 119,892 | +21,603 | 0.00% | 1,169,944 |
| 2010-03-23 | 2010-03-19 | 10.129 | 98,289 | -1,081 | 0.00% | 995,535 |
| 2010-03-22 | 2010-03-18 | 10.129 | 99,370 | -11,881 | 0.00% | 1,006,484 |
| 2010-03-19 | 2010-03-17 | 10.018 | 111,251 | -14,041 | 0.00% | 1,114,463 |
| 2010-03-18 | 2010-03-16 | 9.869 | 125,292 | +10,801 | 0.00% | 1,236,559 |
| 2010-03-17 | 2010-03-15 | 9.832 | 114,491 | +30,243 | 0.00% | 1,125,720 |
| 2010-03-16 | 2010-03-12 | 10.055 | 84,248 | -1,080 | 0.00% | 847,079 |
| 2010-03-15 | 2010-03-11 | 10.240 | 85,328 | +2,160 | 0.00% | 873,738 |
| 2010-03-12 | 2010-03-10 | 10.018 | 83,168 | -136,093 | 0.00% | 833,140 |
| 2010-03-11 | 2010-03-09 | 9.851 | 219,261 | -1,080 | 0.00% | 2,159,918 |
| 2010-03-10 | 2010-03-08 | 9.981 | 220,341 | +109,090 | 0.00% | 2,199,117 |
| 2010-03-09 | 2010-03-05 | 9.555 | 111,251 | -1,080 | 0.00% | 1,062,963 |
| 2010-03-05 | 2010-03-03 | 9.444 | 112,331 | +29,163 | 0.00% | 1,060,802 |
| 2010-03-02 | 2010-02-26 | 9.351 | 83,168 | +2,160 | 0.00% | 777,700 |
| 2010-01-25 | 2010-01-21 | 10.036 | 81,008 | +5,401 | 0.00% | 813,002 |
| 2010-01-21 | 2010-01-19 | 10.555 | 75,607 | +4,320 | 0.00% | 797,997 |
| 2010-01-20 | 2010-01-18 | 10.925 | 71,287 | +4,321 | 0.00% | 778,801 |
| 2010-01-13 | 2010-01-11 | 9.814 | 66,966 | -12,962 | 0.00% | 657,195 |
| 2010-01-07 | 2010-01-05 | 9.703 | 79,928 | +7,561 | 0.00% | 775,523 |
| 2010-01-04 | 2009-12-29 | 8.981 | 72,367 | -10,801 | 0.00% | 649,900 |
| 2009-12-10 | 2009-12-08 | 8.333 | 83,168 | +10,801 | 0.00% | 693,000 |
| 2009-12-01 | 2009-11-27 | 7.907 | 72,367 | -70,207 | 0.00% | 572,180 |
| 2009-11-30 | 2009-11-26 | 8.036 | 142,574 | -5,400 | 0.00% | 1,145,762 |
| 2009-11-25 | 2009-11-23 | 8.036 | 147,974 | -187,938 | 0.00% | 1,189,158 |
| 2009-11-20 | 2009-11-18 | 8.407 | 335,912 | -137,174 | 0.01% | 2,823,890 |
| 2009-11-19 | 2009-11-17 | 8.704 | 473,086 | -4,344 | 0.01% | 4,117,533 |
| 2009-11-16 | 2009-11-12 | 8.332 | 477,430 | +72,207 | 0.01% | 3,978,141 |
| 2009-11-10 | 2009-11-06 | 8.240 | 405,223 | +68,974 | 0.01% | 3,338,883 |
| 2009-11-09 | 2009-11-05 | 8.240 | 336,249 | +103,462 | 0.01% | 2,770,563 |
| 2009-11-03 | 2009-10-30 | 8.184 | 232,787 | +101,305 | 0.00% | 1,905,116 |
| 2009-10-28 | 2009-10-23 | 8.666 | 131,482 | -53,886 | 0.00% | 1,139,482 |
| 2009-10-15 | 2009-10-13 | 7.794 | 185,368 | -5,388 | 0.00% | 1,444,801 |
| 2009-10-13 | 2009-10-09 | 7.386 | 190,756 | -5,389 | 0.00% | 1,408,917 |
| 2009-09-11 | 2009-09-09 | 6.402 | 196,145 | +53,886 | 0.00% | 1,255,800 |
| 2009-08-31 | 2009-08-27 | 6.421 | 142,259 | +21,554 | 0.00% | 913,440 |
| 2009-08-18 | 2009-08-14 | 6.866 | 120,705 | +5,389 | 0.00% | 828,803 |
| 2009-08-14 | 2009-08-12 | 7.070 | 115,316 | +32,332 | 0.00% | 815,340 |
| 2009-08-13 | 2009-08-11 | 7.293 | 82,984 | -5,389 | 0.00% | 605,217 |
| 2009-08-11 | 2009-08-07 | 7.200 | 88,373 | -16,166 | 0.00% | 636,320 |
| 2009-08-10 | 2009-08-06 | 7.126 | 104,539 | -10,777 | 0.00% | 744,961 |
| 2009-08-06 | 2009-08-04 | 7.293 | 115,316 | -10,777 | 0.00% | 841,020 |
| 2009-08-04 | 2009-07-31 | 6.829 | 126,093 | -10,777 | 0.00% | 861,118 |
| 2009-07-24 | 2009-07-22 | 6.607 | 136,870 | -26,943 | 0.00% | 904,237 |
| 2009-07-21 | 2009-07-17 | 5.827 | 163,813 | +26,943 | 0.00% | 954,558 |
| 2009-07-13 | 2009-07-09 | 4.899 | 136,870 | +7,544 | 0.00% | 670,558 |
| 2009-05-29 | 2009-05-26 | 5.623 | 129,326 | +48,497 | 0.00% | 727,198 |
| 2009-05-27 | 2009-05-25 | 5.883 | 80,829 | -77,596 | 0.00% | 475,500 |
| 2009-05-22 | 2009-05-20 | 5.771 | 158,425 | -1,078 | 0.00% | 914,341 |
| 2009-05-12 | 2009-05-08 | 5.456 | 159,503 | -53,886 | 0.00% | 870,242 |
| 2009-04-21 | 2009-04-17 | 4.324 | 213,389 | -10,777 | 0.00% | 922,682 |
| 2009-04-20 | 2009-04-16 | 4.194 | 224,166 | +47,420 | 0.00% | 940,161 |
| 2009-04-14 | 2009-04-08 | 3.545 | 176,746 | +6,466 | 0.00% | 626,480 |
| 2009-03-25 | 2009-03-23 | 3.396 | 170,280 | +165,969 | 0.00% | 578,281 |
| 2009-03-03 | 2009-02-27 | 2.672 | 4,311 | +4,311 | 0.00% | 11,520 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy