History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 1,306,533,828 | +0 | 10.53% | 15,991,974,055 |
| 2025-10-13 | 2025-10-09 | 12.560 | 1,306,533,828 | +0 | 10.53% | 16,410,064,880 |
| 2025-10-10 | 2025-10-08 | 11.710 | 1,306,533,828 | -1,181,428 | 10.53% | 15,299,511,126 |
| 2025-10-09 | 2025-10-06 | 11.510 | 1,307,715,256 | -545,540 | 10.54% | 15,051,802,597 |
| 2025-10-08 | 2025-10-03 | 11.770 | 1,308,260,796 | -242,949 | 10.55% | 15,398,229,569 |
| 2025-10-06 | 2025-10-02 | 11.800 | 1,308,503,745 | -99,605 | 10.55% | 15,440,344,191 |
| 2025-10-03 | 2025-09-30 | 11.550 | 1,308,603,350 | -527,001 | 10.55% | 15,114,368,692 |
| 2025-10-02 | 2025-09-29 | 11.540 | 1,309,130,351 | -1,234,622 | 10.55% | 15,107,364,251 |
| 2025-09-30 | 2025-09-26 | 11.510 | 1,310,364,973 | -687,589 | 10.56% | 15,082,300,839 |
| 2025-09-29 | 2025-09-25 | 11.610 | 1,311,052,562 | +175,393 | 10.57% | 15,221,320,245 |
| 2025-09-26 | 2025-09-24 | 12.040 | 1,310,877,169 | +203,441 | 10.57% | 15,782,961,115 |
| 2025-09-25 | 2025-09-23 | 11.870 | 1,310,673,728 | -609,800 | 10.57% | 15,557,697,151 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,311,283,528 | -499,445 | 10.57% | 15,997,659,042 |
| 2025-09-23 | 2025-09-19 | 12.020 | 1,311,782,973 | -942,510 | 10.57% | 15,767,631,335 |
| 2025-09-22 | 2025-09-18 | 11.910 | 1,312,725,483 | -702,436 | 10.58% | 15,634,560,503 |
| 2025-09-19 | 2025-09-17 | 11.950 | 1,313,427,919 | -1,888,417 | 10.59% | 15,695,463,632 |
| 2025-09-18 | 2025-09-16 | 11.700 | 1,315,316,336 | -622,801 | 10.60% | 15,389,201,131 |
| 2025-09-17 | 2025-09-15 | 11.570 | 1,315,939,137 | -679,583 | 10.61% | 15,225,415,815 |
| 2025-09-16 | 2025-09-12 | 11.830 | 1,316,618,720 | -5,276,242 | 10.61% | 15,575,599,458 |
| 2025-09-15 | 2025-09-11 | 11.570 | 1,321,894,962 | +129,778 | 10.66% | 15,294,324,710 |
| 2025-09-12 | 2025-09-10 | 11.310 | 1,321,765,184 | +6,747,883 | 10.66% | 14,949,164,231 |
| 2025-09-11 | 2025-09-09 | 10.810 | 1,315,017,301 | -328,893 | 10.60% | 14,215,337,024 |
| 2025-09-10 | 2025-09-08 | 10.670 | 1,315,346,194 | -391,640 | 10.60% | 14,034,743,890 |
| 2025-09-09 | 2025-09-05 | 11.000 | 1,315,737,834 | -774,559 | 10.61% | 14,473,116,174 |
| 2025-09-08 | 2025-09-04 | 10.640 | 1,316,512,393 | -691,780 | 10.61% | 14,007,691,862 |
| 2025-09-05 | 2025-09-03 | 10.820 | 1,317,204,173 | -664,128 | 10.62% | 14,252,149,152 |
| 2025-09-04 | 2025-09-02 | 10.950 | 1,317,868,301 | +7,255,827 | 10.62% | 14,430,657,896 |
| 2025-09-03 | 2025-09-01 | 11.060 | 1,310,612,474 | -130,348 | 10.57% | 14,495,373,962 |
| 2025-09-02 | 2025-08-29 | 11.080 | 1,310,742,822 | -233,057 | 10.57% | 14,523,030,468 |
| 2025-09-01 | 2025-08-28 | 11.310 | 1,310,975,879 | -18,194 | 10.57% | 14,827,137,191 |
| 2025-08-29 | 2025-08-27 | 11.040 | 1,310,994,073 | -385,427 | 10.57% | 14,473,374,566 |
| 2025-08-28 | 2025-08-26 | 11.110 | 1,311,379,500 | -987,785 | 10.57% | 14,569,426,245 |
| 2025-08-27 | 2025-08-25 | 11.170 | 1,312,367,285 | -1,053,120 | 10.58% | 14,659,142,573 |
| 2025-08-26 | 2025-08-22 | 10.730 | 1,313,420,405 | +285,287 | 10.59% | 14,093,000,946 |
| 2025-08-25 | 2025-08-21 | 10.970 | 1,313,135,118 | -31,620 | 10.59% | 14,405,092,244 |
| 2025-08-22 | 2025-08-20 | 11.000 | 1,313,166,738 | -167,074 | 10.59% | 14,444,834,118 |
| 2025-08-21 | 2025-08-19 | 10.980 | 1,313,333,812 | -253,810 | 10.59% | 14,420,405,256 |
| 2025-08-20 | 2025-08-18 | 11.150 | 1,313,587,622 | +7,657,392 | 10.59% | 14,646,501,985 |
| 2025-08-19 | 2025-08-15 | 10.820 | 1,305,930,230 | -693,127 | 10.53% | 14,130,165,089 |
| 2025-08-18 | 2025-08-14 | 10.830 | 1,306,623,357 | -709,996 | 10.53% | 14,150,730,956 |
| 2025-08-15 | 2025-08-13 | 11.520 | 1,307,333,353 | -421,566 | 10.54% | 15,060,480,227 |
| 2025-08-14 | 2025-08-12 | 11.220 | 1,307,754,919 | -25,004 | 10.54% | 14,673,010,191 |
| 2025-08-13 | 2025-08-11 | 11.040 | 1,307,779,923 | -728,328 | 10.54% | 14,437,890,350 |
| 2025-08-12 | 2025-08-08 | 11.030 | 1,308,508,251 | -97,350 | 10.55% | 14,432,846,009 |
| 2025-08-11 | 2025-08-07 | 11.150 | 1,308,605,601 | +259,878 | 10.55% | 14,590,952,451 |
| 2025-08-08 | 2025-08-06 | 11.040 | 1,308,345,723 | -256,903 | 10.55% | 14,444,136,782 |
| 2025-08-07 | 2025-08-05 | 11.140 | 1,308,602,626 | -733,449 | 10.55% | 14,577,833,254 |
| 2025-08-06 | 2025-08-04 | 10.600 | 1,309,336,075 | -296,642 | 10.56% | 13,878,962,395 |
| 2025-08-05 | 2025-08-01 | 10.100 | 1,309,632,717 | -540,277 | 10.56% | 13,227,290,442 |
| 2025-08-04 | 2025-07-31 | 10.120 | 1,310,172,994 | -143,323 | 10.56% | 13,258,950,699 |
| 2025-08-01 | 2025-07-30 | 10.140 | 1,310,316,317 | -42,802 | 10.56% | 13,286,607,454 |
| 2025-07-31 | 2025-07-29 | 10.834 | 1,310,359,119 | -138,857 | 10.56% | 14,196,570,518 |
| 2025-07-30 | 2025-07-28 | 10.834 | 1,310,497,976 | +37,902,481 | 10.56% | 14,198,074,910 |
| 2025-07-29 | 2025-07-25 | 10.752 | 1,272,595,495 | -203,219 | 10.57% | 13,682,587,969 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,272,798,714 | -563,847 | 10.57% | 13,632,340,842 |
| 2025-07-25 | 2025-07-23 | 10.525 | 1,273,362,561 | -120,797 | 10.57% | 13,402,331,055 |
| 2025-07-24 | 2025-07-22 | 10.381 | 1,273,483,358 | -271,467 | 10.57% | 13,219,991,469 |
| 2025-07-23 | 2025-07-21 | 10.505 | 1,273,754,825 | -186,573 | 10.57% | 13,380,223,959 |
| 2025-07-22 | 2025-07-18 | 10.443 | 1,273,941,398 | -293,652 | 10.58% | 13,303,465,096 |
| 2025-07-21 | 2025-07-17 | 10.463 | 1,274,235,050 | -923,088 | 10.58% | 13,332,777,259 |
| 2025-07-18 | 2025-07-16 | 10.299 | 1,275,158,138 | -148,703 | 10.59% | 13,132,318,758 |
| 2025-07-17 | 2025-07-15 | 10.402 | 1,275,306,841 | +642,593 | 10.59% | 13,265,188,690 |
| 2025-07-16 | 2025-07-14 | 10.124 | 1,274,664,248 | -980,138 | 10.58% | 12,904,069,442 |
| 2025-07-15 | 2025-07-11 | 10.062 | 1,275,644,386 | -577,459 | 10.59% | 12,835,167,915 |
| 2025-07-14 | 2025-07-10 | 9.856 | 1,276,221,845 | -396,852 | 10.60% | 12,578,112,673 |
| 2025-07-11 | 2025-07-09 | 9.887 | 1,276,618,697 | -66,062 | 10.60% | 12,621,466,025 |
| 2025-07-10 | 2025-07-08 | 10.010 | 1,276,684,759 | -3,468,887 | 10.60% | 12,779,895,646 |
| 2025-07-09 | 2025-07-07 | 9.815 | 1,280,153,646 | +389,081 | 10.63% | 12,564,128,426 |
| 2025-07-08 | 2025-07-04 | 9.948 | 1,279,764,565 | -96,679 | 10.62% | 12,731,646,632 |
| 2025-07-07 | 2025-07-03 | 10.021 | 1,279,861,244 | -99,080 | 10.63% | 12,824,873,714 |
| 2025-07-04 | 2025-07-02 | 9.722 | 1,279,960,324 | -172,919 | 10.63% | 12,443,595,088 |
| 2025-07-03 | 2025-06-30 | 9.701 | 1,280,133,243 | -310,881 | 10.63% | 12,418,909,072 |
| 2025-07-02 | 2025-06-27 | 9.712 | 1,280,444,124 | -275,837 | 10.63% | 12,435,111,767 |
| 2025-06-30 | 2025-06-26 | 9.681 | 1,280,719,961 | +4,272 | 10.63% | 12,398,221,782 |
| 2025-06-27 | 2025-06-25 | 9.557 | 1,280,715,689 | -28,958 | 10.63% | 12,239,905,782 |
| 2025-06-26 | 2025-06-24 | 9.547 | 1,280,744,647 | -7,946 | 10.63% | 12,226,992,685 |
| 2025-06-25 | 2025-06-23 | 9.341 | 1,280,752,593 | +50,874 | 10.63% | 11,963,269,869 |
| 2025-06-24 | 2025-06-20 | 9.320 | 1,280,701,719 | -50,275 | 10.63% | 11,936,415,845 |
| 2025-06-23 | 2025-06-19 | 9.238 | 1,280,751,994 | -184,606 | 10.63% | 11,831,364,999 |
| 2025-06-20 | 2025-06-18 | 9.403 | 1,280,936,600 | -66,257 | 10.63% | 12,044,139,616 |
| 2025-06-19 | 2025-06-17 | 9.454 | 1,281,002,857 | -349,056 | 10.64% | 12,110,725,160 |
| 2025-06-18 | 2025-06-16 | 9.526 | 1,281,351,913 | -160,362 | 10.64% | 12,206,397,910 |
| 2025-06-17 | 2025-06-13 | 9.423 | 1,281,512,275 | -66,915 | 10.64% | 12,075,947,975 |
| 2025-06-16 | 2025-06-12 | 9.598 | 1,281,579,190 | -241,176 | 10.64% | 12,300,952,119 |
| 2025-06-13 | 2025-06-11 | 9.629 | 1,281,820,366 | +158,415 | 10.64% | 12,342,869,784 |
| 2025-06-12 | 2025-06-10 | 9.475 | 1,281,661,951 | +15,420,430 | 10.64% | 12,143,354,896 |
| 2025-06-11 | 2025-06-09 | 9.516 | 1,266,241,521 | -615,977 | 10.51% | 12,049,413,001 |
| 2025-06-10 | 2025-06-06 | 9.403 | 1,266,857,498 | -1,059,898 | 10.52% | 11,911,759,395 |
| 2025-06-09 | 2025-06-05 | 9.372 | 1,267,917,396 | -510,375 | 10.53% | 11,882,551,948 |
| 2025-06-06 | 2025-06-04 | 9.176 | 1,268,427,771 | -109,755 | 10.53% | 11,639,137,929 |
| 2025-06-05 | 2025-06-03 | 9.207 | 1,268,537,526 | +18,523,342 | 10.53% | 11,679,337,452 |
| 2025-06-04 | 2025-06-02 | 9.197 | 1,250,014,184 | +109,344 | 10.38% | 11,495,920,949 |
| 2025-06-03 | 2025-05-30 | 9.310 | 1,249,904,840 | +250,231 | 10.38% | 11,636,510,055 |
| 2025-06-02 | 2025-05-29 | 9.732 | 1,249,654,609 | +7,614 | 10.37% | 12,161,836,838 |
| 2025-05-30 | 2025-05-28 | 9.433 | 1,249,646,995 | +23,581 | 10.37% | 11,788,544,621 |
| 2025-05-29 | 2025-05-27 | 9.609 | 1,249,623,414 | +89,931 | 10.37% | 12,007,101,075 |
| 2025-05-28 | 2025-05-26 | 9.567 | 1,249,533,483 | -223,566 | 10.37% | 11,954,763,281 |
| 2025-05-27 | 2025-05-23 | 9.784 | 1,249,757,049 | +1,310,083 | 10.38% | 12,227,187,418 |
| 2025-05-26 | 2025-05-22 | 9.856 | 1,248,446,966 | -1,130,376 | 10.36% | 12,304,370,644 |
| 2025-05-23 | 2025-05-21 | 10.422 | 1,249,577,342 | -136,486 | 10.37% | 13,023,299,346 |
| 2025-05-22 | 2025-05-20 | 10.299 | 1,249,713,828 | -62,245 | 10.38% | 12,870,278,483 |
| 2025-05-21 | 2025-05-19 | 10.257 | 1,249,776,073 | +122,655 | 10.38% | 12,819,435,840 |
| 2025-05-20 | 2025-05-16 | 10.062 | 1,249,653,418 | +30,931 | 10.37% | 12,573,654,250 |
| 2025-05-19 | 2025-05-15 | 10.062 | 1,249,622,487 | -25,680 | 10.37% | 12,573,343,031 |
| 2025-05-16 | 2025-05-14 | 10.340 | 1,249,648,167 | -427,130,688 | 10.37% | 12,921,080,677 |
| 2025-05-15 | 2025-05-13 | 10.278 | 1,676,778,855 | -141,001 | 13.92% | 17,233,905,166 |
| 2025-05-14 | 2025-05-12 | 10.484 | 1,676,919,856 | -733,029 | 13.92% | 17,580,752,256 |
| 2025-05-13 | 2025-05-09 | 9.567 | 1,677,652,885 | +301,119 | 13.93% | 16,050,744,843 |
| 2025-05-12 | 2025-05-08 | 9.372 | 1,677,351,766 | +5,154 | 13.93% | 15,719,651,421 |
| 2025-05-09 | 2025-05-07 | 9.433 | 1,677,346,612 | -554,397 | 13.93% | 15,823,248,854 |
| 2025-05-08 | 2025-05-06 | 9.536 | 1,677,901,009 | -134,063 | 13.93% | 16,001,278,744 |
| 2025-05-07 | 2025-05-02 | 9.526 | 1,678,035,072 | -70,532 | 13.93% | 15,985,275,855 |
| 2025-05-06 | 2025-04-30 | 9.258 | 1,678,105,604 | -21,508 | 13.93% | 15,536,613,008 |
| 2025-05-02 | 2025-04-29 | 9.073 | 1,678,127,112 | -263,030 | 13.93% | 15,225,730,249 |
| 2025-04-30 | 2025-04-28 | 9.011 | 1,678,390,142 | -863,326 | 13.93% | 15,124,406,517 |
| 2025-04-29 | 2025-04-25 | 9.104 | 1,679,253,468 | -233,672 | 13.94% | 15,287,831,514 |
| 2025-04-28 | 2025-04-24 | 8.805 | 1,679,487,140 | -253,591 | 13.94% | 14,788,365,178 |
| 2025-04-25 | 2025-04-23 | 8.836 | 1,679,740,731 | +750,234 | 13.95% | 14,842,494,955 |
| 2025-04-24 | 2025-04-22 | 8.486 | 1,678,990,497 | +81,941 | 13.94% | 14,247,964,311 |
| 2025-04-23 | 2025-04-17 | 8.321 | 1,678,908,556 | -35,660 | 13.94% | 13,970,622,958 |
| 2025-04-22 | 2025-04-16 | 8.126 | 1,678,944,216 | +23,240 | 13.94% | 13,642,395,592 |
| 2025-04-17 | 2025-04-15 | 8.527 | 1,678,920,976 | -7,816 | 13.94% | 14,316,536,365 |
| 2025-04-16 | 2025-04-14 | 8.517 | 1,678,928,792 | +188,750 | 13.94% | 14,299,312,430 |
| 2025-04-15 | 2025-04-11 | 8.270 | 1,678,740,042 | -52,528 | 13.94% | 13,882,777,513 |
| 2025-04-14 | 2025-04-10 | 8.270 | 1,678,792,570 | -635,659 | 13.94% | 13,883,211,907 |
| 2025-04-11 | 2025-04-09 | 7.724 | 1,679,428,229 | +4,879,205 | 13.94% | 12,971,795,131 |
| 2025-04-10 | 2025-04-08 | 7.724 | 1,674,549,024 | +738,119,716 | 13.90% | 12,934,108,467 |
| 2025-04-09 | 2025-04-07 | 7.806 | 936,429,308 | -931,983 | 7.77% | 7,310,070,613 |
| 2025-04-08 | 2025-04-03 | 10.124 | 937,361,291 | -218,893 | 7.78% | 9,489,381,388 |
| 2025-04-07 | 2025-04-02 | 10.978 | 937,580,184 | -29,260,743 | 7.78% | 10,293,024,189 |
| 2025-04-03 | 2025-04-01 | 10.937 | 966,840,927 | -24,002 | 8.03% | 10,574,428,662 |
| 2025-04-02 | 2025-03-31 | 10.793 | 966,864,929 | -498,239 | 8.03% | 10,435,288,466 |
| 2025-04-01 | 2025-03-28 | 11.184 | 967,363,168 | -73,870 | 8.03% | 10,819,239,680 |
| 2025-03-31 | 2025-03-27 | 11.699 | 967,437,038 | +443,597 | 8.03% | 11,318,227,272 |
| 2025-03-28 | 2025-03-26 | 11.823 | 966,993,441 | -180,588 | 8.03% | 11,432,541,466 |
| 2025-03-27 | 2025-03-25 | 11.596 | 967,174,029 | -300,884 | 8.03% | 11,215,545,085 |
| 2025-03-26 | 2025-03-24 | 11.823 | 967,474,913 | -81,181 | 8.03% | 11,438,233,799 |
| 2025-03-25 | 2025-03-21 | 11.637 | 967,556,094 | -133,140 | 8.03% | 11,259,833,405 |
| 2025-03-24 | 2025-03-20 | 12.029 | 967,689,234 | -111,346 | 8.03% | 11,640,084,176 |
| 2025-03-21 | 2025-03-19 | 12.297 | 967,800,580 | +611,582 | 8.03% | 11,900,564,806 |
| 2025-03-20 | 2025-03-18 | 12.214 | 967,188,998 | -255,317 | 8.03% | 11,813,359,095 |
| 2025-03-19 | 2025-03-17 | 12.049 | 967,444,315 | -362,686 | 8.03% | 11,657,064,715 |
| 2025-03-18 | 2025-03-14 | 11.946 | 967,807,001 | -66,507 | 8.03% | 11,561,764,459 |
| 2025-03-17 | 2025-03-13 | 11.782 | 967,873,508 | -1,063,872 | 8.04% | 11,403,075,403 |
| 2025-03-14 | 2025-03-12 | 11.988 | 968,937,380 | -430,805 | 8.04% | 11,615,183,084 |
| 2025-03-13 | 2025-03-11 | 12.894 | 969,368,185 | -708,526 | 8.05% | 12,498,861,615 |
| 2025-03-12 | 2025-03-10 | 12.791 | 970,076,711 | +6,978,116 | 8.05% | 12,408,093,092 |
| 2025-03-11 | 2025-03-07 | 12.997 | 963,098,595 | -3,747,043 | 8.00% | 12,517,208,116 |
| 2025-03-10 | 2025-03-06 | 12.873 | 966,845,638 | -1,809,184 | 8.03% | 12,446,422,065 |
| 2025-03-07 | 2025-03-05 | 12.297 | 968,654,822 | -2,323,694 | 8.04% | 11,911,068,997 |
| 2025-03-06 | 2025-03-04 | 11.740 | 970,978,516 | +8,240,287 | 8.06% | 11,399,658,489 |
| 2025-03-05 | 2025-03-03 | 11.761 | 962,738,229 | -743,260 | 7.99% | 11,322,744,048 |
| 2025-03-04 | 2025-02-28 | 11.926 | 963,481,489 | -745,091 | 8.00% | 11,490,245,380 |
| 2025-03-03 | 2025-02-27 | 12.688 | 964,226,580 | -1,095,172 | 8.01% | 12,233,963,369 |
| 2025-02-28 | 2025-02-26 | 13.038 | 965,321,752 | +2,534,757 | 8.01% | 12,585,867,838 |
| 2025-02-27 | 2025-02-25 | 13.182 | 962,786,995 | -3,867,417 | 7.99% | 12,691,634,420 |
| 2025-02-26 | 2025-02-24 | 13.368 | 966,654,412 | -5,411,193 | 8.03% | 12,921,808,448 |
| 2025-02-25 | 2025-02-21 | 14.006 | 972,065,605 | -9,765,109 | 8.07% | 13,614,818,428 |
| 2025-02-24 | 2025-02-20 | 12.132 | 981,830,714 | -1,357,014 | 8.15% | 11,911,303,018 |
| 2025-02-21 | 2025-02-19 | 12.956 | 983,187,728 | -282,039 | 8.16% | 12,737,800,981 |
| 2025-02-20 | 2025-02-18 | 12.935 | 983,469,767 | -1,376,008 | 8.16% | 12,721,198,285 |
| 2025-02-19 | 2025-02-17 | 12.997 | 984,845,775 | -4,224,750 | 8.18% | 12,799,852,053 |
| 2025-02-18 | 2025-02-14 | 12.997 | 989,070,525 | -1,126,569 | 8.21% | 12,854,760,320 |
| 2025-02-17 | 2025-02-13 | 12.523 | 990,197,094 | -2,227,231 | 8.22% | 12,400,311,395 |
| 2025-02-14 | 2025-02-12 | 13.182 | 992,424,325 | -1,479,557 | 8.24% | 13,082,319,129 |
| 2025-02-13 | 2025-02-11 | 12.523 | 993,903,882 | +1,726,274 | 8.25% | 12,446,731,775 |
| 2025-02-12 | 2025-02-10 | 12.544 | 992,177,608 | -1,323,738 | 8.24% | 12,445,549,560 |
| 2025-02-11 | 2025-02-07 | 12.585 | 993,501,346 | -8,448,759 | 8.25% | 12,503,080,708 |
| 2025-02-10 | 2025-02-06 | 11.843 | 1,001,950,105 | -4,965,657 | 8.32% | 11,866,463,407 |
| 2025-02-07 | 2025-02-05 | 11.267 | 1,006,915,762 | -1,922,507 | 8.36% | 11,344,564,537 |
| 2025-02-06 | 2025-02-04 | 10.834 | 1,008,838,269 | -464,091 | 8.38% | 10,929,861,455 |
| 2025-02-05 | 2025-02-03 | 10.134 | 1,009,302,360 | -94,237 | 8.38% | 10,228,071,516 |
| 2025-02-04 | 2025-01-28 | 9.567 | 1,009,396,597 | -371,840 | 8.38% | 9,657,282,128 |
| 2025-02-03 | 2025-01-24 | 9.753 | 1,009,768,437 | +150,075 | 8.38% | 9,848,024,931 |
| 2025-01-27 | 2025-01-23 | 9.475 | 1,009,618,362 | -33,144 | 8.38% | 9,565,825,115 |
| 2025-01-24 | 2025-01-22 | 9.423 | 1,009,651,506 | -328,073 | 8.38% | 9,514,149,257 |
| 2025-01-23 | 2025-01-21 | 9.691 | 1,009,979,579 | -43,817 | 8.39% | 9,787,676,012 |
| 2025-01-22 | 2025-01-20 | 9.681 | 1,010,023,396 | -496,461 | 8.39% | 9,777,698,833 |
| 2025-01-21 | 2025-01-17 | 9.506 | 1,010,519,857 | +329,050 | 8.39% | 9,605,587,264 |
| 2025-01-20 | 2025-01-16 | 9.567 | 1,010,190,807 | -35,174 | 8.39% | 9,664,880,638 |
| 2025-01-17 | 2025-01-15 | 9.454 | 1,010,225,981 | -194,303 | 8.39% | 9,550,774,332 |
| 2025-01-16 | 2025-01-14 | 9.557 | 1,010,420,284 | -406,699 | 8.39% | 9,656,670,238 |
| 2025-01-15 | 2025-01-13 | 9.547 | 1,010,826,983 | -96,433 | 8.39% | 9,650,147,011 |
| 2025-01-14 | 2025-01-10 | 9.619 | 1,010,923,416 | -273,465 | 8.39% | 9,723,945,169 |
| 2025-01-13 | 2025-01-09 | 10.113 | 1,011,196,881 | -199,008 | 8.40% | 10,226,442,434 |
| 2025-01-10 | 2025-01-08 | 9.815 | 1,011,395,889 | +54,051 | 8.40% | 9,926,392,725 |
| 2025-01-09 | 2025-01-07 | 10.010 | 1,011,341,838 | +14,039 | 8.40% | 10,123,754,561 |
| 2025-01-08 | 2025-01-06 | 10.154 | 1,011,327,799 | -87,318 | 8.40% | 10,269,427,398 |
| 2025-01-07 | 2025-01-03 | 10.124 | 1,011,415,117 | -401,988 | 8.40% | 10,239,065,640 |
| 2025-01-06 | 2025-01-02 | 10.082 | 1,011,817,105 | -237,449 | 8.40% | 10,201,454,048 |
| 2025-01-03 | 2024-12-31 | 10.381 | 1,012,054,554 | -1,700,957 | 8.40% | 10,506,107,116 |
| 2025-01-02 | 2024-12-27 | 10.875 | 1,013,755,511 | -748,338 | 8.42% | 11,024,896,351 |
| 2024-12-30 | 2024-12-24 | 9.959 | 1,014,503,849 | -172,920 | 8.42% | 10,103,167,240 |
| 2024-12-27 | 2024-12-20 | 9.753 | 1,014,676,769 | -1,414,014 | 8.42% | 9,895,894,695 |
| 2024-12-23 | 2024-12-19 | 9.639 | 1,016,090,783 | -76,702 | 8.44% | 9,794,578,008 |
| 2024-12-20 | 2024-12-18 | 9.701 | 1,016,167,485 | -625,145 | 8.44% | 9,858,107,870 |
| 2024-12-19 | 2024-12-17 | 9.413 | 1,016,792,630 | +2,999,568 | 8.44% | 9,570,969,985 |
| 2024-12-18 | 2024-12-16 | 9.475 | 1,013,793,062 | -203,694 | 8.42% | 9,605,379,120 |
| 2024-12-17 | 2024-12-13 | 9.413 | 1,013,996,756 | -626,826 | 8.42% | 9,544,652,695 |
| 2024-12-16 | 2024-12-12 | 9.773 | 1,014,623,582 | +189,120 | 8.42% | 9,916,274,340 |
| 2024-12-13 | 2024-12-11 | 9.629 | 1,014,434,462 | -202,345 | 8.42% | 9,768,164,714 |
| 2024-12-12 | 2024-12-10 | 9.804 | 1,014,636,807 | -422,745 | 8.42% | 9,947,751,549 |
| 2024-12-11 | 2024-12-09 | 9.722 | 1,015,059,552 | -273,524 | 8.43% | 9,868,266,866 |
| 2024-12-10 | 2024-12-06 | 9.536 | 1,015,333,076 | -517,179 | 8.43% | 9,682,709,218 |
| 2024-12-09 | 2024-12-05 | 9.454 | 1,015,850,255 | -930,555 | 8.43% | 9,603,946,763 |
| 2024-12-06 | 2024-12-04 | 9.619 | 1,016,780,810 | -231,953 | 8.44% | 9,780,286,705 |
| 2024-12-05 | 2024-12-03 | 9.763 | 1,017,012,763 | +15,528,489 | 8.44% | 9,929,150,861 |
| 2024-12-04 | 2024-12-02 | 9.382 | 1,001,484,274 | -205,092 | 8.31% | 9,395,932,322 |
| 2024-12-03 | 2024-11-29 | 9.382 | 1,001,689,366 | -115,239 | 8.32% | 9,397,856,496 |
| 2024-12-02 | 2024-11-28 | 9.351 | 1,001,804,605 | -3,870 | 8.32% | 9,367,986,173 |
| 2024-11-29 | 2024-11-27 | 9.588 | 1,001,808,475 | -46,754 | 8.32% | 9,605,318,082 |
| 2024-11-28 | 2024-11-26 | 9.450 | 1,001,855,229 | +2,895 | 8.32% | 9,467,305,409 |
| 2024-11-27 | 2024-11-25 | 9.471 | 1,001,852,334 | +9,205,209 | 8.32% | 9,488,108,146 |
| 2024-11-26 | 2024-11-22 | 9.429 | 992,647,125 | +126,501 | 8.32% | 9,359,652,204 |
| 2024-11-25 | 2024-11-21 | 9.564 | 992,520,624 | -55,028 | 8.32% | 9,492,593,907 |
| 2024-11-22 | 2024-11-20 | 9.377 | 992,575,652 | -255,759 | 8.32% | 9,307,385,242 |
| 2024-11-21 | 2024-11-19 | 9.387 | 992,831,411 | +29,620 | 8.32% | 9,320,104,762 |
| 2024-11-20 | 2024-11-18 | 9.335 | 992,801,791 | +56,289 | 8.32% | 9,268,221,909 |
| 2024-11-19 | 2024-11-15 | 9.533 | 992,745,502 | +10,205 | 8.32% | 9,463,783,545 |
| 2024-11-18 | 2024-11-14 | 9.710 | 992,735,297 | -78,154 | 8.32% | 9,639,130,827 |
| 2024-11-15 | 2024-11-13 | 10.084 | 992,813,451 | -17,340 | 8.32% | 10,011,448,593 |
| 2024-11-14 | 2024-11-12 | 9.845 | 992,830,791 | -104,543 | 8.32% | 9,774,234,439 |
| 2024-11-13 | 2024-11-11 | 10.417 | 992,935,334 | -212,766 | 8.32% | 10,342,992,790 |
| 2024-11-12 | 2024-11-08 | 10.219 | 993,148,100 | -1,846 | 8.32% | 10,149,042,446 |
| 2024-11-11 | 2024-11-07 | 10.126 | 993,149,946 | +218,281 | 8.32% | 10,056,140,098 |
| 2024-11-08 | 2024-11-06 | 10.396 | 992,931,665 | +319,032 | 8.32% | 10,322,309,952 |
| 2024-11-07 | 2024-11-05 | 10.895 | 992,612,633 | +231,479 | 8.32% | 10,814,305,044 |
| 2024-11-06 | 2024-11-04 | 10.770 | 992,381,154 | -247,953 | 8.32% | 10,687,984,085 |
| 2024-11-05 | 2024-11-01 | 10.708 | 992,629,107 | -33,731 | 8.32% | 10,628,739,561 |
| 2024-11-04 | 2024-10-31 | 10.708 | 992,662,838 | -3,639 | 8.32% | 10,629,100,741 |
| 2024-11-01 | 2024-10-30 | 10.916 | 992,666,477 | -1,648 | 8.32% | 10,835,530,769 |
| 2024-10-31 | 2024-10-29 | 11.165 | 992,668,125 | -36,798 | 8.32% | 11,083,218,444 |
| 2024-10-30 | 2024-10-28 | 11.290 | 992,704,923 | -11,292 | 8.32% | 11,207,468,730 |
| 2024-10-29 | 2024-10-25 | 11.435 | 992,716,215 | -1,067,248 | 8.32% | 11,352,077,197 |
| 2024-10-28 | 2024-10-24 | 11.207 | 993,783,463 | -133,888 | 8.33% | 11,136,995,941 |
| 2024-10-25 | 2024-10-23 | 11.519 | 993,917,351 | -89,912 | 8.33% | 11,448,473,087 |
| 2024-10-24 | 2024-10-22 | 11.664 | 994,007,263 | +276,013 | 8.33% | 11,594,177,625 |
| 2024-10-23 | 2024-10-21 | 11.997 | 993,731,250 | -1,068,065 | 8.33% | 11,921,538,100 |
| 2024-10-22 | 2024-10-18 | 12.038 | 994,799,315 | -290,355 | 8.34% | 11,975,718,304 |
| 2024-10-21 | 2024-10-17 | 11.331 | 995,089,670 | -153,779 | 8.34% | 11,275,771,092 |
| 2024-10-18 | 2024-10-16 | 11.435 | 995,243,449 | -898,057 | 8.34% | 11,380,977,053 |
| 2024-10-17 | 2024-10-15 | 11.352 | 996,141,506 | -33,225 | 8.35% | 11,308,401,236 |
| 2024-10-16 | 2024-10-14 | 11.519 | 996,174,731 | -1,526,085 | 8.35% | 11,474,474,800 |
| 2024-10-15 | 2024-10-10 | 11.186 | 997,700,816 | -352,952 | 8.36% | 11,160,152,616 |
| 2024-10-14 | 2024-10-09 | 10.749 | 998,053,768 | -54,672 | 8.36% | 10,728,327,245 |
| 2024-10-10 | 2024-10-08 | 10.749 | 998,108,440 | -648,641 | 8.36% | 10,728,914,928 |
| 2024-10-09 | 2024-10-07 | 12.038 | 998,757,081 | -1,192,396 | 8.37% | 12,023,363,181 |
| 2024-10-08 | 2024-10-04 | 11.581 | 999,949,477 | -536,627 | 8.38% | 11,580,325,943 |
| 2024-10-07 | 2024-10-03 | 11.248 | 1,000,486,104 | -621,500 | 8.38% | 11,253,713,554 |
| 2024-10-04 | 2024-10-02 | 11.539 | 1,001,107,604 | -849,955 | 8.39% | 11,552,108,888 |
| 2024-10-03 | 2024-09-30 | 11.020 | 1,001,957,559 | -1,192,967 | 8.40% | 11,041,109,734 |
| 2024-10-02 | 2024-09-27 | 11.352 | 1,003,150,526 | -429,095 | 8.41% | 11,387,969,059 |
| 2024-09-30 | 2024-09-26 | 10.728 | 1,003,579,621 | -208,210 | 8.41% | 10,766,860,000 |
| 2024-09-27 | 2024-09-25 | 10.250 | 1,003,787,831 | -90,292 | 8.41% | 10,289,076,026 |
| 2024-09-26 | 2024-09-24 | 10.323 | 1,003,878,123 | -508,312 | 8.41% | 10,363,054,291 |
| 2024-09-25 | 2024-09-23 | 10.011 | 1,004,386,435 | -377,108 | 8.42% | 10,055,059,866 |
| 2024-09-24 | 2024-09-20 | 9.762 | 1,004,763,543 | -1,265,065 | 8.42% | 9,808,147,669 |
| 2024-09-23 | 2024-09-19 | 9.751 | 1,006,028,608 | -125,255,864 | 8.43% | 9,810,038,325 |
| 2024-09-20 | 2024-09-17 | 9.814 | 1,131,284,472 | -200,739 | 9.48% | 11,102,003,381 |
| 2024-09-19 | 2024-09-16 | 9.772 | 1,131,485,211 | -337,096 | 9.48% | 11,056,922,624 |
| 2024-09-17 | 2024-09-13 | 9.595 | 1,131,822,307 | +288,524,096 | 9.49% | 10,860,191,544 |
| 2024-09-16 | 2024-09-12 | 9.450 | 843,298,211 | -99,335 | 7.07% | 7,968,977,436 |
| 2024-09-13 | 2024-09-11 | 9.356 | 843,397,546 | -127,423 | 7.07% | 7,891,006,069 |
| 2024-09-12 | 2024-09-10 | 9.335 | 843,524,969 | -188,133 | 7.07% | 7,874,660,047 |
| 2024-09-11 | 2024-09-09 | 9.502 | 843,713,102 | -640,181 | 7.07% | 8,016,753,387 |
| 2024-09-10 | 2024-09-05 | 9.678 | 844,353,283 | -473,324 | 7.08% | 8,172,057,472 |
| 2024-09-09 | 2024-09-04 | 9.720 | 844,826,607 | +6,955,691 | 7.08% | 8,211,769,092 |
| 2024-09-05 | 2024-09-03 | 9.814 | 837,870,916 | +7,905,747 | 7.02% | 8,222,552,305 |
| 2024-09-04 | 2024-09-02 | 9.803 | 829,965,169 | -135,528 | 6.96% | 8,136,340,111 |
| 2024-09-03 | 2024-08-30 | 9.970 | 830,100,697 | -20,211 | 6.96% | 8,275,741,576 |
| 2024-09-02 | 2024-08-29 | 9.845 | 830,120,908 | -7,237 | 6.96% | 8,172,385,910 |
| 2024-08-30 | 2024-08-28 | 9.824 | 830,128,145 | -37,256 | 6.96% | 8,155,197,480 |
| 2024-08-29 | 2024-08-27 | 9.949 | 830,165,401 | -8,626,565 | 6.96% | 8,259,126,194 |
| 2024-08-28 | 2024-08-26 | 9.803 | 838,791,966 | -19,380 | 7.03% | 8,222,871,239 |
| 2024-08-27 | 2024-08-23 | 9.658 | 838,811,346 | -33,082 | 7.03% | 8,100,979,723 |
| 2024-08-26 | 2024-08-22 | 9.949 | 838,844,428 | -10,737 | 7.03% | 8,345,471,854 |
| 2024-08-23 | 2024-08-21 | 9.647 | 838,855,165 | -73,721 | 7.03% | 8,092,682,351 |
| 2024-08-22 | 2024-08-20 | 9.803 | 838,928,886 | +732,153 | 7.03% | 8,224,213,498 |
| 2024-08-21 | 2024-08-19 | 10.032 | 838,196,733 | +9,780,334 | 7.02% | 8,408,737,828 |
| 2024-08-20 | 2024-08-16 | 10.063 | 828,416,399 | -26,884 | 6.94% | 8,336,458,253 |
| 2024-08-19 | 2024-08-15 | 10.417 | 828,443,283 | -45,402 | 6.94% | 8,629,547,776 |
| 2024-08-16 | 2024-08-14 | 10.521 | 828,488,685 | -248,507 | 6.94% | 8,716,148,661 |
| 2024-08-15 | 2024-08-13 | 10.521 | 828,737,192 | +81,329 | 6.95% | 8,718,763,089 |
| 2024-08-14 | 2024-08-12 | 10.687 | 828,655,863 | -55,889 | 6.94% | 8,855,739,993 |
| 2024-08-13 | 2024-08-09 | 10.417 | 828,711,752 | -54,351 | 6.95% | 8,632,344,306 |
| 2024-08-12 | 2024-08-08 | 10.250 | 828,766,103 | -8,593 | 6.95% | 8,495,059,592 |
| 2024-08-09 | 2024-08-07 | 10.167 | 828,774,696 | -140,800 | 6.95% | 8,426,221,525 |
| 2024-08-08 | 2024-08-06 | 10.063 | 828,915,496 | -44,371 | 6.95% | 8,341,480,728 |
| 2024-08-07 | 2024-08-05 | 9.949 | 828,959,867 | -175,734 | 6.95% | 8,247,132,612 |
| 2024-08-06 | 2024-08-02 | 10.074 | 829,135,601 | -108,901 | 6.95% | 8,352,315,193 |
| 2024-08-05 | 2024-08-01 | 10.437 | 829,244,502 | -34,142 | 6.95% | 8,655,135,045 |
| 2024-08-02 | 2024-07-31 | 10.479 | 829,278,644 | -84,967 | 6.95% | 8,689,975,427 |
| 2024-08-01 | 2024-07-30 | 10.738 | 829,363,611 | -74,772 | 6.95% | 8,905,774,401 |
| 2024-07-31 | 2024-07-29 | 10.781 | 829,438,383 | +24,827,504 | 6.95% | 8,942,132,507 |
| 2024-07-30 | 2024-07-26 | 10.609 | 804,610,879 | -24,227 | 6.95% | 8,536,504,752 |
| 2024-07-29 | 2024-07-25 | 10.588 | 804,635,106 | +18,985 | 6.95% | 8,519,515,804 |
| 2024-07-26 | 2024-07-24 | 11.017 | 804,616,121 | -47,682 | 6.95% | 8,864,226,320 |
| 2024-07-25 | 2024-07-23 | 11.252 | 804,663,803 | -29,024 | 6.95% | 9,054,464,202 |
| 2024-07-24 | 2024-07-22 | 11.338 | 804,692,827 | +2,493,406 | 6.95% | 9,123,779,677 |
| 2024-07-23 | 2024-07-19 | 10.910 | 802,199,421 | -61,471 | 6.93% | 8,751,633,332 |
| 2024-07-22 | 2024-07-18 | 11.295 | 802,260,892 | +11,887 | 6.93% | 9,061,815,684 |
| 2024-07-19 | 2024-07-17 | 11.381 | 802,249,005 | -30,623 | 6.93% | 9,130,460,782 |
| 2024-07-18 | 2024-07-16 | 11.510 | 802,279,628 | -98,409 | 6.93% | 9,233,982,291 |
| 2024-07-17 | 2024-07-15 | 11.745 | 802,378,037 | +187,782 | 6.93% | 9,424,288,624 |
| 2024-07-16 | 2024-07-12 | 12.024 | 802,190,255 | -41,891 | 6.93% | 9,645,599,609 |
| 2024-07-15 | 2024-07-11 | 12.303 | 802,232,146 | -77,879 | 6.93% | 9,869,631,551 |
| 2024-07-12 | 2024-07-10 | 12.088 | 802,310,025 | -361,977 | 6.93% | 9,698,628,181 |
| 2024-07-11 | 2024-07-09 | 12.174 | 802,672,002 | -363,286 | 6.93% | 9,771,819,527 |
| 2024-07-10 | 2024-07-08 | 11.767 | 803,035,288 | -260,920 | 6.94% | 9,449,220,025 |
| 2024-07-09 | 2024-07-05 | 11.853 | 803,296,208 | +104,884 | 6.94% | 9,521,159,385 |
| 2024-07-08 | 2024-07-04 | 12.088 | 803,191,324 | -281,339 | 6.94% | 9,709,281,658 |
| 2024-07-05 | 2024-07-03 | 11.810 | 803,472,663 | -34,171 | 6.94% | 9,488,808,701 |
| 2024-07-04 | 2024-07-02 | 11.831 | 803,506,834 | -329,072 | 6.94% | 9,506,434,053 |
| 2024-07-03 | 2024-06-28 | 11.810 | 803,835,906 | -315,923 | 6.94% | 9,493,098,509 |
| 2024-07-02 | 2024-06-27 | 11.981 | 804,151,829 | -368,241 | 6.95% | 9,634,714,481 |
| 2024-06-28 | 2024-06-26 | 12.196 | 804,520,070 | -169,936 | 6.95% | 9,811,561,633 |
| 2024-06-27 | 2024-06-25 | 12.088 | 804,690,006 | -140,641 | 6.95% | 9,727,398,295 |
| 2024-06-26 | 2024-06-24 | 12.474 | 804,830,647 | +466,125,303 | 6.95% | 10,039,601,558 |
| 2024-06-25 | 2024-06-21 | 12.817 | 338,705,344 | -1,236,784 | 2.93% | 4,341,224,247 |
| 2024-06-24 | 2024-06-20 | 12.903 | 339,942,128 | +17,258,116 | 2.94% | 4,386,220,569 |
| 2024-06-21 | 2024-06-19 | 12.946 | 322,684,012 | -5,046,199 | 2.79% | 4,177,374,139 |
| 2024-06-20 | 2024-06-18 | 11.874 | 327,730,211 | -1,039,144 | 2.83% | 3,891,483,824 |
| 2024-06-19 | 2024-06-17 | 11.467 | 328,769,355 | +198,555 | 2.84% | 3,769,937,053 |
| 2024-06-18 | 2024-06-14 | 11.510 | 328,570,800 | -1,845,593 | 2.84% | 3,781,744,971 |
| 2024-06-17 | 2024-06-13 | 11.638 | 330,416,393 | +178,939 | 2.85% | 3,845,478,634 |
| 2024-06-14 | 2024-06-12 | 11.467 | 330,237,454 | -1,195,270 | 2.85% | 3,786,771,471 |
| 2024-06-13 | 2024-06-11 | 11.638 | 331,432,724 | -1,782,483 | 2.86% | 3,857,306,979 |
| 2024-06-12 | 2024-06-07 | 11.403 | 333,215,207 | +944 | 2.88% | 3,799,491,110 |
| 2024-06-11 | 2024-06-06 | 12.238 | 333,214,263 | -4,170,948 | 2.88% | 4,078,013,679 |
| 2024-06-07 | 2024-06-05 | 11.874 | 337,385,211 | -3,357,861 | 2.91% | 4,006,127,744 |
| 2024-06-06 | 2024-06-04 | 12.131 | 340,743,072 | +21,088,234 | 2.94% | 4,133,638,113 |
| 2024-06-05 | 2024-06-03 | 12.153 | 319,654,838 | +1,713,511 | 2.76% | 3,884,662,811 |
| 2024-06-04 | 2024-05-31 | 12.024 | 317,941,327 | -426,357 | 2.75% | 3,822,951,875 |
| 2024-06-03 | 2024-05-30 | 12.346 | 318,367,684 | -838,599 | 2.75% | 3,930,433,464 |
| 2024-05-31 | 2024-05-29 | 12.453 | 319,206,283 | +640,636 | 2.76% | 3,974,994,670 |
| 2024-05-30 | 2024-05-28 | 12.667 | 318,565,647 | -940,867 | 2.75% | 4,035,296,115 |
| 2024-05-29 | 2024-05-27 | 12.903 | 319,506,514 | -810,567 | 2.76% | 4,122,543,010 |
| 2024-05-28 | 2024-05-24 | 11.853 | 320,317,081 | -3,092,771 | 2.77% | 3,796,594,521 |
| 2024-05-27 | 2024-05-23 | 12.131 | 323,409,852 | -1,970,578 | 2.79% | 3,923,364,553 |
| 2024-05-24 | 2024-05-22 | 12.238 | 325,380,430 | -665,441 | 2.81% | 3,982,139,998 |
| 2024-05-23 | 2024-05-21 | 10.910 | 326,045,871 | -490,193 | 2.82% | 3,557,013,179 |
| 2024-05-22 | 2024-05-20 | 10.952 | 326,536,064 | -130,395 | 2.82% | 3,576,358,452 |
| 2024-05-21 | 2024-05-17 | 10.952 | 326,666,459 | -237,103 | 2.82% | 3,577,786,592 |
| 2024-05-20 | 2024-05-16 | 11.102 | 326,903,562 | -323,093 | 2.82% | 3,629,429,791 |
| 2024-05-17 | 2024-05-14 | 10.974 | 327,226,655 | -323,327 | 2.83% | 3,590,935,637 |
| 2024-05-16 | 2024-05-13 | 10.888 | 327,549,982 | -70,064 | 2.83% | 3,566,401,874 |
| 2024-05-14 | 2024-05-10 | 10.845 | 327,620,046 | -862,608 | 2.83% | 3,553,120,783 |
| 2024-05-13 | 2024-05-09 | 10.952 | 328,482,654 | +3,143,295 | 2.84% | 3,597,678,313 |
| 2024-05-10 | 2024-05-08 | 10.074 | 325,339,359 | -184,528 | 2.81% | 3,277,354,740 |
| 2024-05-09 | 2024-05-07 | 10.127 | 325,523,887 | +150,236 | 2.81% | 3,296,656,236 |
| 2024-05-08 | 2024-05-06 | 9.870 | 325,373,651 | -63,666 | 2.81% | 3,211,448,798 |
| 2024-05-07 | 2024-05-03 | 9.827 | 325,437,317 | +15,154 | 2.81% | 3,198,126,794 |
| 2024-05-06 | 2024-05-02 | 9.741 | 325,422,163 | -166,633 | 2.81% | 3,170,078,394 |
| 2024-05-03 | 2024-04-30 | 9.570 | 325,588,796 | -74,841 | 2.81% | 3,115,874,106 |
| 2024-05-02 | 2024-04-29 | 9.645 | 325,663,637 | -76,728 | 2.81% | 3,141,020,492 |
| 2024-04-30 | 2024-04-26 | 9.677 | 325,740,365 | -43,162 | 2.81% | 3,152,233,067 |
| 2024-04-29 | 2024-04-25 | 9.452 | 325,783,527 | -454,065 | 2.81% | 3,079,333,292 |
| 2024-04-26 | 2024-04-24 | 9.270 | 326,237,592 | -1,115,935 | 2.82% | 3,024,190,201 |
| 2024-04-25 | 2024-04-23 | 8.841 | 327,353,527 | -9,889 | 2.83% | 2,894,209,499 |
| 2024-04-24 | 2024-04-22 | 8.702 | 327,363,416 | +1,185,797 | 2.83% | 2,848,689,827 |
| 2024-04-23 | 2024-04-19 | 8.788 | 326,177,619 | +15,367 | 2.82% | 2,866,335,365 |
| 2024-04-22 | 2024-04-18 | 8.788 | 326,162,252 | -21,044 | 2.82% | 2,866,200,325 |
| 2024-04-19 | 2024-04-17 | 8.852 | 326,183,296 | -64,521 | 2.82% | 2,887,358,803 |
| 2024-04-18 | 2024-04-16 | 8.820 | 326,247,817 | -227,900 | 2.82% | 2,877,441,090 |
| 2024-04-17 | 2024-04-15 | 9.173 | 326,475,717 | -60,690 | 2.82% | 2,994,909,066 |
| 2024-04-16 | 2024-04-12 | 8.938 | 326,536,407 | -66,308 | 2.82% | 2,918,479,532 |
| 2024-04-15 | 2024-04-11 | 9.248 | 326,602,715 | -28,479 | 2.82% | 3,020,574,682 |
| 2024-04-12 | 2024-04-10 | 9.388 | 326,631,194 | +54,438 | 2.82% | 3,066,343,162 |
| 2024-04-11 | 2024-04-09 | 9.388 | 326,576,756 | -186,651 | 2.82% | 3,065,832,109 |
| 2024-04-10 | 2024-04-08 | 9.474 | 326,763,407 | -128,754 | 2.82% | 3,095,598,818 |
| 2024-04-09 | 2024-04-05 | 9.281 | 326,892,161 | +171,650 | 2.82% | 3,033,761,179 |
| 2024-04-08 | 2024-04-03 | 9.281 | 326,720,511 | +64,934 | 2.82% | 3,032,168,161 |
| 2024-04-05 | 2024-04-02 | 9.602 | 326,655,577 | -326,369 | 2.82% | 3,136,585,125 |
| 2024-04-03 | 2024-03-28 | 9.720 | 326,981,946 | +39,400 | 2.82% | 3,178,264,615 |
| 2024-04-02 | 2024-03-27 | 9.752 | 326,942,546 | -53,689 | 2.82% | 3,188,392,832 |
| 2024-03-28 | 2024-03-26 | 9.870 | 326,996,235 | -42,063 | 2.82% | 3,227,463,757 |
| 2024-03-27 | 2024-03-25 | 9.527 | 327,038,298 | -34,900 | 2.83% | 3,115,726,775 |
| 2024-03-26 | 2024-03-22 | 10.427 | 327,073,198 | -415,314 | 2.83% | 3,410,490,068 |
| 2024-03-25 | 2024-03-21 | 10.363 | 327,488,512 | -556,612 | 2.83% | 3,393,763,195 |
| 2024-03-22 | 2024-03-20 | 10.074 | 328,045,124 | -142,348 | 2.83% | 3,304,611,668 |
| 2024-03-21 | 2024-03-19 | 10.084 | 328,187,472 | -239,755 | 2.84% | 3,309,562,702 |
| 2024-03-20 | 2024-03-18 | 10.213 | 328,427,227 | -184,313 | 2.84% | 3,354,216,150 |
| 2024-03-19 | 2024-03-15 | 10.181 | 328,611,540 | +5,930,850 | 2.84% | 3,345,533,689 |
| 2024-03-18 | 2024-03-14 | 10.267 | 322,680,690 | -219,811 | 2.79% | 3,312,817,240 |
| 2024-03-15 | 2024-03-13 | 10.534 | 322,900,501 | -613,270 | 2.79% | 3,401,584,220 |
| 2024-03-14 | 2024-03-12 | 10.277 | 323,513,771 | -790,003 | 2.79% | 3,324,837,090 |
| 2024-03-13 | 2024-03-11 | 10.041 | 324,303,774 | -423,276 | 2.80% | 3,256,496,270 |
| 2024-03-12 | 2024-03-08 | 10.288 | 324,727,050 | -117,125 | 2.81% | 3,340,786,267 |
| 2024-03-11 | 2024-03-07 | 10.234 | 324,844,175 | -694,486 | 2.81% | 3,324,585,043 |
| 2024-03-08 | 2024-03-06 | 10.288 | 325,538,661 | -346,139 | 2.81% | 3,349,136,107 |
| 2024-03-07 | 2024-03-05 | 10.363 | 325,884,800 | -972,109 | 2.82% | 3,377,143,929 |
| 2024-03-06 | 2024-03-04 | 10.438 | 326,856,909 | +7,529,009 | 2.82% | 3,411,737,569 |
| 2024-03-05 | 2024-03-01 | 9.741 | 319,327,900 | -530,953 | 2.76% | 3,110,711,535 |
| 2024-03-04 | 2024-02-29 | 9.291 | 319,858,853 | -55,039 | 2.76% | 2,971,915,551 |
| 2024-03-01 | 2024-02-28 | 9.238 | 319,913,892 | -42,123 | 2.76% | 2,955,284,913 |
| 2024-02-29 | 2024-02-27 | 9.549 | 319,956,015 | -104,060 | 2.76% | 3,055,110,865 |
| 2024-02-28 | 2024-02-26 | 9.538 | 320,060,075 | -26,201 | 2.77% | 3,052,674,514 |
| 2024-02-27 | 2024-02-23 | 9.163 | 320,086,276 | -51,885 | 2.77% | 2,932,865,589 |
| 2024-02-26 | 2024-02-22 | 9.474 | 320,138,161 | -53,832 | 2.77% | 3,032,834,435 |
| 2024-02-23 | 2024-02-21 | 9.173 | 320,191,993 | +89,619 | 2.77% | 2,937,265,631 |
| 2024-02-22 | 2024-02-20 | 8.831 | 320,102,374 | +18,822 | 2.77% | 2,826,669,926 |
| 2024-02-21 | 2024-02-19 | 8.970 | 320,083,552 | -207,122 | 2.77% | 2,871,096,616 |
| 2024-02-20 | 2024-02-16 | 8.981 | 320,290,674 | -69,428 | 2.77% | 2,876,386,909 |
| 2024-02-19 | 2024-02-15 | 8.938 | 320,360,102 | -61,012 | 2.77% | 2,863,277,664 |
| 2024-02-16 | 2024-02-14 | 8.745 | 320,421,114 | -73,986 | 2.77% | 2,802,013,841 |
| 2024-02-15 | 2024-02-09 | 8.702 | 320,495,100 | -107,057 | 2.77% | 2,788,922,299 |
| 2024-02-14 | 2024-02-07 | 8.702 | 320,602,157 | -30,484 | 2.77% | 2,789,853,901 |
| 2024-02-08 | 2024-02-06 | 9.088 | 320,632,641 | +1,126,390 | 2.77% | 2,913,819,035 |
| 2024-02-07 | 2024-02-05 | 8.455 | 319,506,251 | -8,854 | 2.76% | 2,701,564,583 |
| 2024-02-06 | 2024-02-02 | 8.541 | 319,515,105 | -17,154 | 2.76% | 2,729,032,496 |
| 2024-02-05 | 2024-02-01 | 8.756 | 319,532,259 | -197,009 | 2.76% | 2,797,665,310 |
| 2024-02-02 | 2024-01-31 | 8.756 | 319,729,268 | +4,540 | 2.76% | 2,799,390,223 |
| 2024-02-01 | 2024-01-30 | 9.163 | 319,724,728 | -114,181 | 2.76% | 2,929,552,820 |
| 2024-01-31 | 2024-01-29 | 9.431 | 319,838,909 | +1,731 | 2.76% | 3,016,289,061 |
| 2024-01-30 | 2024-01-26 | 9.902 | 319,837,178 | -163,749 | 2.77% | 3,167,086,373 |
| 2024-01-29 | 2024-01-25 | 10.995 | 320,000,927 | -181,958 | 2.77% | 3,518,500,270 |
| 2024-01-26 | 2024-01-24 | 10.760 | 320,182,885 | -43,891 | 2.77% | 3,445,012,625 |
| 2024-01-25 | 2024-01-23 | 10.674 | 320,226,776 | -100,995 | 2.77% | 3,418,030,808 |
| 2024-01-24 | 2024-01-22 | 10.524 | 320,327,771 | -4,466 | 2.77% | 3,371,049,045 |
| 2024-01-23 | 2024-01-19 | 10.459 | 320,332,237 | -110,483 | 2.77% | 3,350,498,715 |
| 2024-01-22 | 2024-01-18 | 10.374 | 320,442,720 | -210,358 | 2.77% | 3,324,181,731 |
| 2024-01-19 | 2024-01-17 | 10.256 | 320,653,078 | -73,950 | 2.77% | 3,288,564,335 |
| 2024-01-18 | 2024-01-16 | 10.642 | 320,727,028 | -55,899 | 2.77% | 3,413,059,033 |
| 2024-01-17 | 2024-01-15 | 11.274 | 320,782,927 | +1,016,660 | 2.77% | 3,616,479,246 |
| 2024-01-16 | 2024-01-12 | 11.317 | 319,766,267 | -345,825 | 2.77% | 3,618,724,799 |
| 2024-01-15 | 2024-01-11 | 11.338 | 320,112,092 | -484,264 | 2.77% | 3,629,499,483 |
| 2024-01-12 | 2024-01-10 | 11.124 | 320,596,356 | +4,404,068 | 2.77% | 3,566,275,802 |
| 2024-01-11 | 2024-01-09 | 11.381 | 316,192,288 | -481,829 | 2.73% | 3,598,609,992 |
| 2024-01-10 | 2024-01-08 | 10.888 | 316,674,117 | -156,159 | 2.74% | 3,447,984,205 |
| 2024-01-09 | 2024-01-05 | 11.017 | 316,830,276 | -699,621 | 2.74% | 3,490,428,787 |
| 2024-01-08 | 2024-01-04 | 11.467 | 317,529,897 | -516,543 | 2.75% | 3,641,056,278 |
| 2024-01-05 | 2024-01-03 | 11.295 | 318,046,440 | -779,056 | 2.75% | 3,592,445,110 |
| 2024-01-04 | 2024-01-02 | 11.831 | 318,825,496 | -645,115 | 2.76% | 3,772,081,859 |
| 2024-01-03 | 2023-12-29 | 11.703 | 319,470,611 | -607,272 | 2.76% | 3,738,630,479 |
| 2024-01-02 | 2023-12-28 | 11.745 | 320,077,883 | -181,311 | 2.77% | 3,759,457,777 |
| 2023-12-29 | 2023-12-27 | 11.445 | 320,259,194 | +125,362 | 2.80% | 3,665,488,409 |
| 2023-12-28 | 2023-12-22 | 11.038 | 320,133,832 | -333,092 | 2.80% | 3,533,684,645 |
| 2023-12-27 | 2023-12-21 | 11.145 | 320,466,924 | +2,466,168 | 2.80% | 3,571,704,678 |
| 2023-12-22 | 2023-12-20 | 11.124 | 318,000,756 | -424,034 | 2.78% | 3,537,402,655 |
| 2023-12-21 | 2023-12-19 | 10.995 | 318,424,790 | -2,634,810 | 2.78% | 3,501,170,200 |
| 2023-12-20 | 2023-12-18 | 10.952 | 321,059,600 | -268,809 | 2.80% | 3,516,377,946 |
| 2023-12-19 | 2023-12-15 | 10.974 | 321,328,409 | -1,924,304 | 2.81% | 3,526,209,181 |
| 2023-12-18 | 2023-12-14 | 11.038 | 323,252,713 | -2,340,732 | 2.82% | 3,568,111,316 |
| 2023-12-15 | 2023-12-13 | 10.663 | 325,593,445 | -677,162 | 2.84% | 3,471,824,193 |
| 2023-12-14 | 2023-12-12 | 10.513 | 326,270,607 | -426,910 | 2.85% | 3,430,093,431 |
| 2023-12-13 | 2023-12-11 | 10.567 | 326,697,517 | -233,012 | 2.85% | 3,452,087,062 |
| 2023-12-12 | 2023-12-08 | 10.245 | 326,930,529 | -24,237 | 2.85% | 3,349,441,222 |
| 2023-12-11 | 2023-12-07 | 10.224 | 326,954,766 | -1,756,765 | 2.85% | 3,342,681,815 |
| 2023-12-08 | 2023-12-06 | 10.459 | 328,711,531 | +4,823,023 | 2.87% | 3,438,141,514 |
| 2023-12-07 | 2023-12-05 | 9.506 | 323,888,508 | -6,180,490 | 2.83% | 3,078,776,410 |
| 2023-12-06 | 2023-12-04 | 10.588 | 330,068,998 | +6,191,823 | 2.88% | 3,494,786,673 |
| 2023-12-05 | 2023-12-01 | 10.277 | 323,877,175 | -699,662 | 2.83% | 3,328,571,890 |
| 2023-12-04 | 2023-11-30 | 10.342 | 324,576,837 | -591,731 | 2.83% | 3,356,632,758 |
| 2023-12-01 | 2023-11-29 | 10.288 | 325,168,568 | -235,874 | 2.84% | 3,345,328,597 |
| 2023-11-30 | 2023-11-28 | 10.449 | 325,404,442 | -308,686 | 2.84% | 3,400,063,940 |
| 2023-11-29 | 2023-11-27 | 10.514 | 325,713,128 | -409,107 | 2.88% | 3,424,464,134 |
| 2023-11-28 | 2023-11-24 | 10.298 | 326,122,235 | +2,161,732 | 2.88% | 3,358,287,161 |
| 2023-11-27 | 2023-11-23 | 10.438 | 323,960,503 | -492,270 | 2.89% | 3,381,533,619 |
| 2023-11-24 | 2023-11-22 | 10.373 | 324,452,773 | -481,158 | 2.89% | 3,365,636,755 |
| 2023-11-23 | 2023-11-21 | 10.287 | 324,933,931 | -2,347,723 | 2.89% | 3,342,539,371 |
| 2023-11-22 | 2023-11-20 | 10.643 | 327,281,654 | -355,055 | 2.92% | 3,483,392,482 |
| 2023-11-21 | 2023-11-17 | 10.416 | 327,636,709 | -1,492,792 | 2.92% | 3,412,825,690 |
| 2023-11-20 | 2023-11-16 | 10.287 | 329,129,501 | -448,926 | 2.93% | 3,385,698,477 |
| 2023-11-17 | 2023-11-15 | 10.568 | 329,578,427 | -631,655 | 2.94% | 3,482,909,179 |
| 2023-11-16 | 2023-11-14 | 10.190 | 330,210,082 | -250,055 | 2.94% | 3,364,701,488 |
| 2023-11-15 | 2023-11-13 | 10.233 | 330,460,137 | -219,471 | 2.94% | 3,381,532,580 |
| 2023-11-14 | 2023-11-10 | 9.779 | 330,679,608 | -103,671 | 2.95% | 3,233,705,846 |
| 2023-11-13 | 2023-11-09 | 9.811 | 330,783,279 | -190,712 | 2.95% | 3,245,442,469 |
| 2023-11-10 | 2023-11-08 | 9.941 | 330,973,991 | -332,517 | 2.95% | 3,290,229,657 |
| 2023-11-09 | 2023-11-07 | 10.341 | 331,306,508 | +68,463 | 2.95% | 3,425,992,621 |
| 2023-11-08 | 2023-11-06 | 10.449 | 331,238,045 | -1,154,926 | 2.95% | 3,461,076,553 |
| 2023-11-07 | 2023-11-03 | 10.276 | 332,392,971 | -772,204 | 2.96% | 3,415,677,561 |
| 2023-11-06 | 2023-11-02 | 10.038 | 333,165,175 | -116,167 | 2.97% | 3,344,412,452 |
| 2023-11-03 | 2023-11-01 | 9.660 | 333,281,342 | -312,483 | 2.97% | 3,219,534,169 |
| 2023-11-02 | 2023-10-31 | 9.833 | 333,593,825 | -994,299 | 2.97% | 3,280,227,111 |
| 2023-11-01 | 2023-10-30 | 10.384 | 334,588,124 | -1,959,936 | 2.98% | 3,474,388,893 |
| 2023-10-31 | 2023-10-27 | 9.887 | 336,548,060 | -772,854 | 3.00% | 3,327,458,931 |
| 2023-10-30 | 2023-10-26 | 9.801 | 337,320,914 | -1,306,236 | 3.01% | 3,305,940,812 |
| 2023-10-27 | 2023-10-25 | 9.649 | 338,627,150 | -896,991 | 3.02% | 3,267,516,225 |
| 2023-10-26 | 2023-10-24 | 8.990 | 339,524,141 | -379,980 | 3.02% | 3,052,379,329 |
| 2023-10-25 | 2023-10-20 | 8.893 | 339,904,121 | -23,695 | 3.03% | 3,022,739,934 |
| 2023-10-24 | 2023-10-19 | 8.882 | 339,927,816 | +454,526 | 3.03% | 3,019,277,565 |
| 2023-10-20 | 2023-10-18 | 8.353 | 339,473,290 | -12,062 | 3.02% | 2,835,499,805 |
| 2023-10-19 | 2023-10-17 | 9.293 | 339,485,352 | -175,537 | 3.02% | 3,154,743,178 |
| 2023-10-18 | 2023-10-16 | 9.001 | 339,660,889 | -227,620 | 3.03% | 3,057,278,920 |
| 2023-10-17 | 2023-10-13 | 9.325 | 339,888,509 | -143,804 | 3.03% | 3,169,507,591 |
| 2023-10-16 | 2023-10-12 | 9.476 | 340,032,313 | -1,682,540 | 3.03% | 3,222,287,611 |
| 2023-10-13 | 2023-10-11 | 9.206 | 341,714,853 | -407,028 | 3.04% | 3,145,922,137 |
| 2023-10-12 | 2023-10-10 | 9.195 | 342,121,881 | -588,247 | 3.05% | 3,145,972,556 |
| 2023-10-11 | 2023-10-09 | 8.947 | 342,710,128 | -219,653 | 3.05% | 3,066,209,285 |
| 2023-10-10 | 2023-10-06 | 8.839 | 342,929,781 | -37,704 | 3.06% | 3,031,119,261 |
| 2023-10-09 | 2023-10-05 | 8.623 | 342,967,485 | -185,467 | 3.06% | 2,957,333,879 |
| 2023-10-06 | 2023-10-04 | 8.623 | 343,152,952 | +418,557 | 3.06% | 2,958,933,120 |
| 2023-10-05 | 2023-10-03 | 8.569 | 342,734,395 | -101,414 | 3.05% | 2,936,806,927 |
| 2023-10-04 | 2023-09-29 | 8.720 | 342,835,809 | -290,742 | 3.05% | 2,989,539,050 |
| 2023-10-03 | 2023-09-28 | 8.450 | 343,126,551 | -21,700 | 3.06% | 2,899,383,055 |
| 2023-09-29 | 2023-09-27 | 8.482 | 343,148,251 | -6,162 | 3.06% | 2,910,690,074 |
| 2023-09-28 | 2023-09-26 | 8.374 | 343,154,413 | -307,476 | 3.06% | 2,873,662,822 |
| 2023-09-27 | 2023-09-25 | 8.536 | 343,461,889 | -342,967 | 3.06% | 2,931,906,821 |
| 2023-09-26 | 2023-09-22 | 8.839 | 343,804,856 | +10,092,019 | 3.06% | 3,038,853,954 |
| 2023-09-25 | 2023-09-21 | 8.536 | 333,712,837 | +3,890 | 2.97% | 2,848,685,617 |
| 2023-09-22 | 2023-09-20 | 8.558 | 333,708,947 | -44,971 | 2.97% | 2,855,864,189 |
| 2023-09-21 | 2023-09-19 | 8.634 | 333,753,918 | -43,168 | 2.97% | 2,881,493,674 |
| 2023-09-20 | 2023-09-18 | 8.601 | 333,797,086 | -238,501 | 2.97% | 2,871,045,844 |
| 2023-09-19 | 2023-09-15 | 8.817 | 334,035,587 | +162,785 | 2.98% | 2,945,285,604 |
| 2023-09-18 | 2023-09-14 | 8.828 | 333,872,802 | -28,511 | 2.97% | 2,947,457,943 |
| 2023-09-15 | 2023-09-13 | 8.752 | 333,901,313 | -304,824 | 2.97% | 2,922,453,866 |
| 2023-09-14 | 2023-09-12 | 8.871 | 334,206,137 | -413,738 | 2.98% | 2,964,845,699 |
| 2023-09-13 | 2023-09-11 | 8.893 | 334,619,875 | -726,645 | 2.98% | 2,975,747,561 |
| 2023-09-12 | 2023-09-07 | 9.001 | 335,346,520 | -1,197,279 | 2.99% | 3,018,445,395 |
| 2023-09-11 | 2023-09-06 | 9.314 | 336,543,799 | -1,493,082 | 3.00% | 3,134,681,185 |
| 2023-09-07 | 2023-09-05 | 9.638 | 338,036,881 | +11,910,700 | 3.01% | 3,258,167,886 |
| 2023-09-06 | 2023-09-04 | 9.865 | 326,126,181 | -3,577,554 | 2.91% | 3,217,369,651 |
| 2023-09-05 | 2023-08-31 | 9.584 | 329,703,735 | -2,619,339 | 2.94% | 3,160,035,818 |
| 2023-09-04 | 2023-08-30 | 9.358 | 332,323,074 | -3,051,850 | 2.96% | 3,109,731,601 |
| 2023-08-31 | 2023-08-29 | 9.012 | 335,374,924 | -1,152,287 | 2.99% | 3,022,324,950 |
| 2023-08-30 | 2023-08-28 | 8.947 | 336,527,211 | -199,622 | 3.00% | 3,010,891,055 |
| 2023-08-29 | 2023-08-25 | 8.688 | 336,726,833 | -138,433 | 3.00% | 2,925,353,090 |
| 2023-08-28 | 2023-08-24 | 8.828 | 336,865,266 | -60,604 | 3.00% | 2,973,875,674 |
| 2023-08-25 | 2023-08-23 | 8.353 | 336,925,870 | -86,019 | 3.00% | 2,814,222,110 |
| 2023-08-24 | 2023-08-22 | 8.255 | 337,011,889 | -55,500 | 3.00% | 2,782,166,385 |
| 2023-08-23 | 2023-08-21 | 8.050 | 337,067,389 | +13,089,611 | 3.00% | 2,713,423,164 |
| 2023-08-22 | 2023-08-18 | 7.877 | 323,977,778 | -131,698 | 2.89% | 2,552,038,778 |
| 2023-08-21 | 2023-08-17 | 8.288 | 324,109,476 | -32,181 | 2.89% | 2,686,158,351 |
| 2023-08-18 | 2023-08-16 | 8.547 | 324,141,657 | -16,336 | 2.89% | 2,770,485,298 |
| 2023-08-17 | 2023-08-15 | 8.417 | 324,157,993 | +237,492 | 2.89% | 2,728,592,687 |
| 2023-08-16 | 2023-08-14 | 8.417 | 323,920,501 | -157,798 | 2.89% | 2,726,593,604 |
| 2023-08-15 | 2023-08-11 | 8.623 | 324,078,299 | -49,350 | 2.89% | 2,794,456,545 |
| 2023-08-14 | 2023-08-10 | 8.893 | 324,127,649 | +13,756 | 2.89% | 2,882,441,041 |
| 2023-08-11 | 2023-08-09 | 9.185 | 324,113,893 | -140,937 | 2.89% | 2,976,878,376 |
| 2023-08-10 | 2023-08-08 | 9.195 | 324,254,830 | -236,755 | 2.89% | 2,981,676,569 |
| 2023-08-09 | 2023-08-07 | 9.466 | 324,491,585 | -113,105 | 2.89% | 3,071,510,918 |
| 2023-08-08 | 2023-08-04 | 9.433 | 324,604,690 | -47,664 | 2.89% | 3,062,058,986 |
| 2023-08-07 | 2023-08-03 | 9.336 | 324,652,354 | +113,647 | 2.89% | 3,030,936,356 |
| 2023-08-04 | 2023-08-02 | 9.314 | 324,538,707 | -53,584 | 2.89% | 3,022,861,754 |
| 2023-08-03 | 2023-08-01 | 9.520 | 324,592,291 | -704,867 | 2.89% | 3,090,001,058 |
| 2023-08-02 | 2023-07-31 | 9.660 | 325,297,158 | -1,865,297 | 2.90% | 3,142,406,079 |
| 2023-08-01 | 2023-07-28 | 9.509 | 327,162,455 | -587,936 | 2.91% | 3,110,932,937 |
| 2023-07-31 | 2023-07-27 | 8.828 | 327,750,391 | -31,022 | 2.92% | 2,893,408,770 |
| 2023-07-28 | 2023-07-26 | 8.839 | 327,781,413 | -137,627 | 2.92% | 2,897,224,474 |
| 2023-07-27 | 2023-07-25 | 9.575 | 327,919,040 | -415,731 | 2.92% | 3,139,709,256 |
| 2023-07-26 | 2023-07-24 | 9.418 | 328,334,771 | +11,444,587 | 2.93% | 3,092,214,112 |
| 2023-07-25 | 2023-07-21 | 9.675 | 316,890,184 | -495,102 | 2.93% | 3,066,049,865 |
| 2023-07-24 | 2023-07-20 | 9.507 | 317,385,286 | -597,695 | 2.93% | 3,017,526,994 |
| 2023-07-21 | 2023-07-19 | 9.664 | 317,982,981 | -142,942 | 2.94% | 3,073,062,243 |
| 2023-07-20 | 2023-07-18 | 9.597 | 318,125,923 | -803,971 | 2.94% | 3,053,068,625 |
| 2023-07-19 | 2023-07-14 | 9.530 | 318,929,894 | -723,969 | 2.94% | 3,039,355,309 |
| 2023-07-18 | 2023-07-13 | 9.407 | 319,653,863 | -192,909 | 2.95% | 3,006,878,833 |
| 2023-07-14 | 2023-07-12 | 9.306 | 319,846,772 | -95,178 | 2.95% | 2,976,457,464 |
| 2023-07-13 | 2023-07-11 | 9.037 | 319,941,950 | -1,386,922 | 2.95% | 2,891,354,928 |
| 2023-07-12 | 2023-07-10 | 9.463 | 321,328,872 | -347,152 | 2.97% | 3,040,626,968 |
| 2023-07-11 | 2023-07-07 | 9.395 | 321,676,024 | -1,079,128 | 2.97% | 3,022,298,375 |
| 2023-07-10 | 2023-07-06 | 9.440 | 322,755,152 | -1,058,800 | 2.98% | 3,046,894,681 |
| 2023-07-07 | 2023-07-05 | 9.631 | 323,813,952 | -586,149 | 2.99% | 3,118,535,505 |
| 2023-07-06 | 2023-07-04 | 9.575 | 324,400,101 | -786,388 | 3.00% | 3,106,016,655 |
| 2023-07-05 | 2023-07-03 | 9.351 | 325,186,489 | -609,340 | 3.00% | 3,040,714,556 |
| 2023-07-04 | 2023-06-30 | 9.149 | 325,795,829 | -359,242 | 3.01% | 2,980,741,136 |
| 2023-07-03 | 2023-06-29 | 9.339 | 326,155,071 | -321,632 | 3.01% | 3,046,119,035 |
| 2023-06-30 | 2023-06-28 | 9.339 | 326,476,703 | -477,847 | 3.01% | 3,049,122,911 |
| 2023-06-29 | 2023-06-27 | 9.127 | 326,954,550 | -884,574 | 3.02% | 2,984,019,651 |
| 2023-06-28 | 2023-06-26 | 8.992 | 327,839,124 | -59,833 | 3.03% | 2,948,037,547 |
| 2023-06-27 | 2023-06-23 | 9.015 | 327,898,957 | -229,737 | 3.03% | 2,955,919,484 |
| 2023-06-26 | 2023-06-21 | 9.093 | 328,128,694 | -1,183,903 | 3.03% | 2,983,712,157 |
| 2023-06-23 | 2023-06-20 | 9.172 | 329,312,597 | -3,710,403 | 3.04% | 3,020,291,985 |
| 2023-06-21 | 2023-06-19 | 9.429 | 333,023,000 | +2,273,916 | 3.07% | 3,140,096,573 |
| 2023-06-20 | 2023-06-16 | 9.552 | 330,749,084 | -5,742,305 | 3.05% | 3,159,398,196 |
| 2023-06-19 | 2023-06-15 | 9.306 | 336,491,389 | -1,808,356 | 3.11% | 3,131,350,365 |
| 2023-06-16 | 2023-06-14 | 8.992 | 338,299,745 | -1,551,518 | 3.12% | 3,042,102,902 |
| 2023-06-15 | 2023-06-13 | 9.071 | 339,851,263 | -1,247,454 | 3.14% | 3,082,695,239 |
| 2023-06-14 | 2023-06-12 | 8.589 | 341,098,717 | -3,977,870 | 3.15% | 2,929,760,601 |
| 2023-06-13 | 2023-06-09 | 8.511 | 345,076,587 | -922,040 | 3.19% | 2,936,877,086 |
| 2023-06-12 | 2023-06-08 | 8.399 | 345,998,627 | -979,210 | 3.19% | 2,905,978,009 |
| 2023-06-09 | 2023-06-07 | 8.410 | 346,977,837 | -3,270,589 | 3.20% | 2,918,087,814 |
| 2023-06-08 | 2023-06-06 | 8.253 | 350,248,426 | -1,505,559 | 3.23% | 2,890,682,310 |
| 2023-06-07 | 2023-06-05 | 8.410 | 351,753,985 | +30,141,533 | 3.25% | 2,958,255,277 |
| 2023-06-06 | 2023-06-02 | 8.399 | 321,612,452 | +28,735,384 | 2.97% | 2,701,163,068 |
| 2023-06-05 | 2023-06-01 | 8.354 | 292,877,068 | -50,174 | 2.70% | 2,446,700,892 |
| 2023-06-02 | 2023-05-31 | 8.242 | 292,927,242 | -7,070 | 2.70% | 2,414,316,829 |
| 2023-06-01 | 2023-05-30 | 8.298 | 292,934,312 | +232,205 | 2.70% | 2,430,777,104 |
| 2023-05-31 | 2023-05-29 | 8.309 | 292,702,107 | -72,164 | 2.70% | 2,432,128,062 |
| 2023-05-30 | 2023-05-25 | 7.996 | 292,774,271 | -17,969 | 2.70% | 2,340,926,644 |
| 2023-05-29 | 2023-05-24 | 8.108 | 292,792,240 | -38,589 | 2.70% | 2,373,858,418 |
| 2023-05-25 | 2023-05-23 | 8.780 | 292,830,829 | +57,472 | 2.70% | 2,570,925,810 |
| 2023-05-24 | 2023-05-22 | 8.914 | 292,773,357 | -97,514 | 2.70% | 2,609,764,413 |
| 2023-05-23 | 2023-05-19 | 8.746 | 292,870,871 | -30,660 | 2.70% | 2,561,438,290 |
| 2023-05-22 | 2023-05-18 | 8.858 | 292,901,531 | -165,373 | 2.70% | 2,594,506,780 |
| 2023-05-19 | 2023-05-17 | 8.567 | 293,066,904 | -408,167 | 2.71% | 2,510,642,615 |
| 2023-05-18 | 2023-05-16 | 8.701 | 293,475,071 | -80,254 | 2.71% | 2,553,576,775 |
| 2023-05-17 | 2023-05-15 | 8.724 | 293,555,325 | -4,895 | 2.71% | 2,560,849,790 |
| 2023-05-16 | 2023-05-12 | 8.477 | 293,560,220 | +3,445 | 2.71% | 2,488,569,469 |
| 2023-05-15 | 2023-05-11 | 8.623 | 293,556,775 | -13,281 | 2.71% | 2,531,276,095 |
| 2023-05-12 | 2023-05-10 | 8.701 | 293,570,056 | -15,142 | 2.71% | 2,554,403,256 |
| 2023-05-11 | 2023-05-09 | 8.802 | 293,585,198 | -68,532 | 2.71% | 2,584,124,218 |
| 2023-05-10 | 2023-05-08 | 8.903 | 293,653,730 | +23,338 | 2.71% | 2,614,323,549 |
| 2023-05-09 | 2023-05-05 | 8.948 | 293,630,392 | +152,787 | 2.71% | 2,627,268,561 |
| 2023-05-08 | 2023-05-04 | 9.250 | 293,477,605 | -44,007 | 2.71% | 2,714,636,588 |
| 2023-05-05 | 2023-05-03 | 9.261 | 293,521,612 | -537,172 | 2.71% | 2,718,330,626 |
| 2023-05-04 | 2023-05-02 | 9.160 | 294,058,784 | -243,680 | 2.72% | 2,693,668,485 |
| 2023-05-03 | 2023-04-28 | 8.981 | 294,302,464 | -155,466 | 2.72% | 2,643,169,115 |
| 2023-05-02 | 2023-04-27 | 8.948 | 294,457,930 | -58,539 | 2.72% | 2,634,672,987 |
| 2023-04-28 | 2023-04-26 | 8.892 | 294,516,469 | -185,636 | 2.72% | 2,618,706,174 |
| 2023-04-27 | 2023-04-25 | 8.970 | 294,702,105 | -3,807 | 2.72% | 2,643,458,146 |
| 2023-04-26 | 2023-04-24 | 9.362 | 294,705,912 | -243,527 | 2.72% | 2,759,000,697 |
| 2023-04-25 | 2023-04-21 | 9.586 | 294,949,439 | -179,269 | 2.72% | 2,827,339,911 |
| 2023-04-24 | 2023-04-20 | 9.821 | 295,128,708 | -119,733 | 2.73% | 2,898,462,825 |
| 2023-04-21 | 2023-04-19 | 9.653 | 295,248,441 | -226,281 | 2.73% | 2,850,043,991 |
| 2023-04-20 | 2023-04-18 | 9.675 | 295,474,722 | -3,221,730 | 2.73% | 2,858,845,989 |
| 2023-04-19 | 2023-04-17 | 9.855 | 298,696,452 | +2,032,881 | 2.76% | 2,943,536,468 |
| 2023-04-18 | 2023-04-14 | 9.317 | 296,663,571 | -80,100 | 2.74% | 2,764,039,410 |
| 2023-04-17 | 2023-04-13 | 9.351 | 296,743,671 | -176,232 | 2.74% | 2,774,754,888 |
| 2023-04-14 | 2023-04-12 | 9.496 | 296,919,903 | -83,866 | 2.74% | 2,819,628,209 |
| 2023-04-13 | 2023-04-11 | 9.328 | 297,003,769 | -498,023 | 2.74% | 2,770,535,036 |
| 2023-04-12 | 2023-04-06 | 9.530 | 297,501,792 | -813,834 | 2.75% | 2,835,148,626 |
| 2023-04-11 | 2023-04-04 | 9.563 | 298,315,626 | -428,295 | 2.75% | 2,852,926,335 |
| 2023-04-06 | 2023-04-03 | 9.496 | 298,743,921 | -1,319,726 | 2.76% | 2,836,949,556 |
| 2023-04-04 | 2023-03-31 | 9.519 | 300,063,647 | -1,666,990 | 2.77% | 2,856,202,492 |
| 2023-04-03 | 2023-03-30 | 9.418 | 301,730,637 | +3,214,751 | 2.79% | 2,841,659,843 |
| 2023-03-31 | 2023-03-29 | 9.642 | 298,515,886 | -3,487,405 | 2.76% | 2,878,241,852 |
| 2023-03-30 | 2023-03-28 | 9.619 | 302,003,291 | -2,499,982 | 2.79% | 2,905,102,928 |
| 2023-03-29 | 2023-03-27 | 9.743 | 304,503,273 | -2,882,146 | 2.81% | 2,966,660,863 |
| 2023-03-28 | 2023-03-24 | 9.843 | 307,385,419 | -7,157,818 | 2.84% | 3,025,720,602 |
| 2023-03-27 | 2023-03-23 | 9.093 | 314,543,237 | -3,613,613 | 2.90% | 2,860,178,026 |
| 2023-03-24 | 2023-03-22 | 8.164 | 318,156,850 | -453,731 | 2.94% | 2,597,320,188 |
| 2023-03-23 | 2023-03-21 | 8.119 | 318,610,581 | -91,142 | 2.94% | 2,586,752,549 |
| 2023-03-22 | 2023-03-20 | 8.119 | 318,701,723 | +254,043 | 2.94% | 2,587,492,518 |
| 2023-03-21 | 2023-03-17 | 8.388 | 318,447,680 | -713,842 | 2.94% | 2,671,016,627 |
| 2023-03-20 | 2023-03-16 | 8.040 | 319,161,522 | -2,372,432 | 2.95% | 2,566,206,829 |
| 2023-03-17 | 2023-03-15 | 8.164 | 321,533,954 | -24,604 | 2.97% | 2,624,889,672 |
| 2023-03-16 | 2023-03-14 | 8.152 | 321,558,558 | -536,344 | 2.97% | 2,621,489,583 |
| 2023-03-15 | 2023-03-13 | 8.365 | 322,094,902 | -340,249 | 2.97% | 2,694,394,216 |
| 2023-03-14 | 2023-03-10 | 8.175 | 322,435,151 | -282,133 | 2.98% | 2,635,857,490 |
| 2023-03-13 | 2023-03-09 | 8.220 | 322,717,284 | -787,352 | 2.98% | 2,652,619,576 |
| 2023-03-10 | 2023-03-08 | 8.231 | 323,504,636 | +2,459,061 | 2.99% | 2,662,714,066 |
| 2023-03-09 | 2023-03-07 | 8.432 | 321,045,575 | -963,317 | 2.96% | 2,707,187,582 |
| 2023-03-08 | 2023-03-06 | 8.421 | 322,008,892 | -3,200,266 | 2.97% | 2,711,704,674 |
| 2023-03-07 | 2023-03-03 | 8.175 | 325,209,158 | +5,460,140 | 3.00% | 2,658,534,568 |
| 2023-03-06 | 2023-03-02 | 8.063 | 319,749,018 | +5,123,227 | 2.95% | 2,578,091,936 |
| 2023-03-03 | 2023-03-01 | 8.197 | 314,625,791 | -219,853 | 2.91% | 2,579,063,802 |
| 2023-03-02 | 2023-02-28 | 7.884 | 314,845,644 | -733,865 | 2.91% | 2,482,144,341 |
| 2023-03-01 | 2023-02-27 | 7.962 | 315,579,509 | -316,869 | 2.91% | 2,512,667,842 |
| 2023-02-28 | 2023-02-24 | 7.928 | 315,896,378 | -319,138 | 2.92% | 2,504,578,157 |
| 2023-02-27 | 2023-02-23 | 8.130 | 316,215,516 | -2,192,245 | 2.92% | 2,570,848,482 |
| 2023-02-24 | 2023-02-22 | 7.705 | 318,407,761 | -259,686 | 2.94% | 2,453,176,342 |
| 2023-02-23 | 2023-02-21 | 7.783 | 318,667,447 | +4,502,530 | 2.94% | 2,480,157,095 |
| 2023-02-22 | 2023-02-20 | 7.951 | 314,164,917 | -223,994 | 2.90% | 2,497,886,603 |
| 2023-02-21 | 2023-02-17 | 7.593 | 314,388,911 | -428,458 | 2.90% | 2,387,006,479 |
| 2023-02-20 | 2023-02-16 | 7.839 | 314,817,369 | -850,754 | 2.91% | 2,467,819,603 |
| 2023-02-17 | 2023-02-15 | 7.346 | 315,668,123 | -166,880 | 2.91% | 2,318,949,291 |
| 2023-02-16 | 2023-02-14 | 7.391 | 315,835,003 | -110,606 | 2.92% | 2,334,322,628 |
| 2023-02-15 | 2023-02-13 | 7.346 | 315,945,609 | -66,680 | 2.92% | 2,320,987,748 |
| 2023-02-14 | 2023-02-10 | 7.357 | 316,012,289 | -668,112 | 2.92% | 2,325,016,428 |
| 2023-02-13 | 2023-02-09 | 7.593 | 316,680,401 | -418,011 | 2.92% | 2,404,404,680 |
| 2023-02-10 | 2023-02-08 | 7.369 | 317,098,412 | -440,519 | 2.93% | 2,336,558,427 |
| 2023-02-09 | 2023-02-07 | 7.111 | 317,538,931 | +246,995 | 2.93% | 2,258,017,941 |
| 2023-02-08 | 2023-02-06 | 7.066 | 317,291,936 | -147,566 | 2.93% | 2,242,048,890 |
| 2023-02-07 | 2023-02-03 | 7.156 | 317,439,502 | -18,300 | 2.93% | 2,271,530,183 |
| 2023-02-06 | 2023-02-02 | 7.111 | 317,457,802 | -226,898 | 2.93% | 2,257,441,033 |
| 2023-02-03 | 2023-02-01 | 7.066 | 317,684,700 | -65,709 | 2.93% | 2,244,824,239 |
| 2023-02-02 | 2023-01-31 | 7.021 | 317,750,409 | +60,930 | 2.93% | 2,231,055,344 |
| 2023-02-01 | 2023-01-30 | 6.965 | 317,689,479 | -171,380 | 2.93% | 2,212,839,432 |
| 2023-01-31 | 2023-01-27 | 7.055 | 317,860,859 | -100,273 | 2.93% | 2,242,509,476 |
| 2023-01-30 | 2023-01-26 | 7.201 | 317,961,132 | -256,915 | 2.94% | 2,289,505,505 |
| 2023-01-27 | 2023-01-20 | 6.954 | 318,218,047 | -100,267 | 2.94% | 2,212,957,589 |
| 2023-01-26 | 2023-01-19 | 6.809 | 318,318,314 | -74,779 | 2.94% | 2,167,314,266 |
| 2023-01-20 | 2023-01-18 | 6.786 | 318,393,093 | -99,562 | 2.94% | 2,160,692,412 |
| 2023-01-19 | 2023-01-17 | 6.786 | 318,492,655 | -870,715 | 2.94% | 2,161,368,063 |
| 2023-01-18 | 2023-01-16 | 6.797 | 319,363,370 | -368,119 | 2.95% | 2,170,853,310 |
| 2023-01-17 | 2023-01-13 | 7.077 | 319,731,489 | -18,522 | 2.95% | 2,262,867,751 |
| 2023-01-16 | 2023-01-12 | 7.223 | 319,750,011 | -559,637 | 2.95% | 2,309,547,865 |
| 2023-01-13 | 2023-01-11 | 7.133 | 320,309,648 | -228,279 | 2.96% | 2,284,894,420 |
| 2023-01-12 | 2023-01-10 | 7.212 | 320,537,927 | +152,928 | 2.96% | 2,311,649,449 |
| 2023-01-11 | 2023-01-09 | 7.223 | 320,384,999 | -230,906 | 2.96% | 2,314,134,370 |
| 2023-01-10 | 2023-01-06 | 7.145 | 320,615,905 | -537,930 | 2.96% | 2,290,669,463 |
| 2023-01-09 | 2023-01-05 | 7.201 | 321,153,835 | -411,757 | 2.97% | 2,312,494,827 |
| 2023-01-06 | 2023-01-04 | 7.369 | 321,565,592 | +344,913 | 2.97% | 2,369,475,108 |
| 2023-01-05 | 2023-01-03 | 7.268 | 321,220,679 | -624,164 | 2.97% | 2,334,559,124 |
| 2023-01-04 | 2022-12-30 | 7.178 | 321,844,843 | -148,475 | 2.97% | 2,310,262,181 |
| 2023-01-03 | 2022-12-29 | 7.156 | 321,993,318 | -1,090,909 | 2.97% | 2,304,116,331 |
| 2022-12-30 | 2022-12-28 | 7.391 | 323,084,227 | -810,118 | 2.98% | 2,387,901,324 |
| 2022-12-29 | 2022-12-23 | 7.111 | 323,894,345 | -3,132,729 | 2.99% | 2,303,211,262 |
| 2022-12-28 | 2022-12-22 | 7.223 | 327,027,074 | -500,002 | 3.02% | 2,362,109,944 |
| 2022-12-23 | 2022-12-21 | 6.999 | 327,527,076 | -290,718 | 3.02% | 2,292,365,744 |
| 2022-12-22 | 2022-12-20 | 6.932 | 327,817,794 | -18,884 | 3.03% | 2,272,374,238 |
| 2022-12-21 | 2022-12-19 | 7.055 | 327,836,678 | -463,916 | 3.03% | 2,312,888,914 |
| 2022-12-20 | 2022-12-16 | 7.212 | 328,300,594 | +3,747,227 | 3.03% | 2,367,632,106 |
| 2022-12-19 | 2022-12-15 | 7.122 | 324,553,367 | -417,641 | 3.00% | 2,311,532,049 |
| 2022-12-16 | 2022-12-14 | 7.111 | 324,971,008 | -457,195 | 3.00% | 2,310,867,408 |
| 2022-12-15 | 2022-12-13 | 6.954 | 325,428,203 | -237,544 | 3.00% | 2,263,098,584 |
| 2022-12-14 | 2022-12-12 | 6.954 | 325,665,747 | -848,450 | 3.01% | 2,264,750,516 |
| 2022-12-13 | 2022-12-09 | 6.954 | 326,514,197 | -394,474 | 3.01% | 2,270,650,823 |
| 2022-12-12 | 2022-12-08 | 6.831 | 326,908,671 | +10,557,656 | 3.02% | 2,233,124,620 |
| 2022-12-09 | 2022-12-07 | 6.842 | 316,351,015 | -85,795 | 2.92% | 2,164,547,532 |
| 2022-12-08 | 2022-12-06 | 7.066 | 316,436,810 | -371,073 | 2.92% | 2,236,006,397 |
| 2022-12-07 | 2022-12-05 | 7.100 | 316,807,883 | -235,381 | 2.93% | 2,249,271,715 |
| 2022-12-06 | 2022-12-02 | 7.044 | 317,043,264 | +576,261 | 2.93% | 2,233,190,957 |
| 2022-12-05 | 2022-12-01 | 7.145 | 316,467,003 | +76,695 | 2.92% | 2,261,027,255 |
| 2022-12-02 | 2022-11-30 | 7.369 | 316,390,308 | -126,018 | 2.92% | 2,331,340,721 |
| 2022-12-01 | 2022-11-29 | 7.212 | 316,516,326 | -939,760 | 2.92% | 2,282,646,541 |
| 2022-11-30 | 2022-11-28 | 6.943 | 317,456,086 | -651,844 | 2.93% | 2,204,103,740 |
| 2022-11-29 | 2022-11-25 | 7.044 | 318,107,930 | -20,975 | 2.94% | 2,240,690,257 |
| 2022-11-28 | 2022-11-24 | 7.392 | 318,128,905 | -123,103 | 2.94% | 2,351,630,799 |
| 2022-11-25 | 2022-11-23 | 7.256 | 318,252,008 | +3,910,862 | 2.94% | 2,309,242,488 |
| 2022-11-24 | 2022-11-22 | 7.290 | 314,341,146 | +2,154 | 2.94% | 2,291,556,756 |
| 2022-11-23 | 2022-11-21 | 7.267 | 314,338,992 | -241,796 | 2.94% | 2,284,413,398 |
| 2022-11-22 | 2022-11-18 | 7.403 | 314,580,788 | -2,323,367 | 2.94% | 2,328,969,442 |
| 2022-11-21 | 2022-11-17 | 7.539 | 316,904,155 | -470,323 | 2.96% | 2,389,285,193 |
| 2022-11-18 | 2022-11-16 | 7.596 | 317,374,478 | -547,061 | 2.97% | 2,410,822,385 |
| 2022-11-17 | 2022-11-15 | 7.676 | 317,921,539 | -791,312 | 2.97% | 2,440,209,052 |
| 2022-11-16 | 2022-11-14 | 7.539 | 318,712,851 | +406,320 | 2.98% | 2,402,921,778 |
| 2022-11-15 | 2022-11-11 | 7.528 | 318,306,531 | -451,600 | 2.98% | 2,396,249,537 |
| 2022-11-14 | 2022-11-10 | 7.245 | 318,758,131 | -130,487 | 2.98% | 2,309,300,996 |
| 2022-11-11 | 2022-11-09 | 7.222 | 318,888,618 | -69,821 | 2.98% | 2,303,015,515 |
| 2022-11-10 | 2022-11-08 | 7.245 | 318,958,439 | -2,950 | 2.98% | 2,310,752,164 |
| 2022-11-09 | 2022-11-07 | 7.188 | 318,961,389 | -371,562 | 2.98% | 2,292,692,365 |
| 2022-11-08 | 2022-11-04 | 6.859 | 319,332,951 | -207,899 | 2.99% | 2,190,370,199 |
| 2022-11-07 | 2022-11-03 | 6.757 | 319,540,850 | -12,444 | 2.99% | 2,159,190,988 |
| 2022-11-04 | 2022-11-02 | 6.803 | 319,553,294 | -122,135 | 2.99% | 2,173,766,853 |
| 2022-11-03 | 2022-11-01 | 7.154 | 319,675,429 | -99,946 | 2.99% | 2,286,951,892 |
| 2022-11-02 | 2022-10-31 | 7.120 | 319,775,375 | -303,631 | 2.99% | 2,276,790,516 |
| 2022-11-01 | 2022-10-28 | 6.871 | 320,079,006 | -113,362 | 2.99% | 2,199,116,448 |
| 2022-10-31 | 2022-10-27 | 6.984 | 320,192,368 | -436,145 | 2.99% | 2,236,197,209 |
| 2022-10-28 | 2022-10-26 | 6.746 | 320,628,513 | -20,214 | 3.00% | 2,162,905,374 |
| 2022-10-27 | 2022-10-25 | 6.655 | 320,648,727 | -166,459 | 3.00% | 2,133,958,820 |
| 2022-10-26 | 2022-10-24 | 6.326 | 320,815,186 | -120,992 | 3.00% | 2,029,586,333 |
| 2022-10-25 | 2022-10-21 | 6.542 | 320,936,178 | -57,495 | 3.00% | 2,099,485,611 |
| 2022-10-24 | 2022-10-20 | 6.474 | 320,993,673 | -30,169 | 3.00% | 2,078,026,078 |
| 2022-10-21 | 2022-10-19 | 6.428 | 321,023,842 | -31,655 | 3.00% | 2,063,662,916 |
| 2022-10-20 | 2022-10-18 | 6.428 | 321,055,497 | -26,698 | 3.00% | 2,063,866,406 |
| 2022-10-19 | 2022-10-17 | 6.360 | 321,082,195 | -127,182 | 3.00% | 2,042,196,359 |
| 2022-10-18 | 2022-10-14 | 6.270 | 321,209,377 | -48,863 | 3.00% | 2,013,871,516 |
| 2022-10-17 | 2022-10-13 | 6.100 | 321,258,240 | -8,279 | 3.00% | 1,959,543,751 |
| 2022-10-14 | 2022-10-12 | 6.247 | 321,266,519 | -24,112 | 3.00% | 2,006,945,040 |
| 2022-10-13 | 2022-10-11 | 6.156 | 321,290,631 | -102,414 | 3.00% | 1,977,954,532 |
| 2022-10-12 | 2022-10-10 | 6.179 | 321,393,045 | -4,544 | 3.00% | 1,985,872,627 |
| 2022-10-11 | 2022-10-07 | 6.247 | 321,397,589 | -376,979 | 3.00% | 2,007,763,831 |
| 2022-10-10 | 2022-10-06 | 6.440 | 321,774,568 | -444,089 | 3.01% | 2,072,136,996 |
| 2022-10-07 | 2022-10-05 | 6.485 | 322,218,657 | +18,666 | 3.01% | 2,089,609,456 |
| 2022-10-06 | 2022-10-03 | 6.088 | 322,199,991 | -1,576,956 | 3.01% | 1,961,635,095 |
| 2022-10-05 | 2022-09-30 | 6.190 | 323,776,947 | -88,511 | 3.03% | 2,004,273,477 |
| 2022-10-03 | 2022-09-29 | 6.066 | 323,865,458 | -160,291 | 3.03% | 1,964,431,211 |
| 2022-09-30 | 2022-09-28 | 6.530 | 324,025,749 | -157,215 | 3.03% | 2,116,023,174 |
| 2022-09-29 | 2022-09-27 | 6.644 | 324,182,964 | -208,917 | 3.03% | 2,153,804,191 |
| 2022-09-28 | 2022-09-26 | 6.644 | 324,391,881 | -285,340 | 3.03% | 2,155,192,192 |
| 2022-09-27 | 2022-09-23 | 6.655 | 324,677,221 | -50,365 | 3.04% | 2,160,768,969 |
| 2022-09-26 | 2022-09-22 | 6.689 | 324,727,586 | -93,796 | 3.04% | 2,172,148,980 |
| 2022-09-23 | 2022-09-21 | 6.905 | 324,821,382 | -242,364 | 3.04% | 2,242,747,160 |
| 2022-09-22 | 2022-09-20 | 6.984 | 325,063,746 | +217,470 | 3.04% | 2,270,218,513 |
| 2022-09-21 | 2022-09-19 | 6.939 | 324,846,276 | -148,465 | 3.04% | 2,253,967,904 |
| 2022-09-20 | 2022-09-16 | 6.882 | 324,994,741 | -277,514 | 3.04% | 2,236,574,852 |
| 2022-09-19 | 2022-09-15 | 6.961 | 325,272,255 | -13,996 | 3.04% | 2,264,299,156 |
| 2022-09-16 | 2022-09-14 | 6.973 | 325,286,251 | -98,795 | 3.04% | 2,268,084,528 |
| 2022-09-15 | 2022-09-13 | 7.188 | 325,385,046 | -332,583 | 3.04% | 2,338,865,570 |
| 2022-09-14 | 2022-09-09 | 6.916 | 325,717,629 | -93,230 | 3.04% | 2,252,628,180 |
| 2022-09-13 | 2022-09-08 | 6.803 | 325,810,859 | -347,188 | 3.05% | 2,216,334,048 |
| 2022-09-09 | 2022-09-07 | 6.893 | 326,158,047 | -615,793 | 3.05% | 2,248,278,411 |
| 2022-09-08 | 2022-09-06 | 7.018 | 326,773,840 | -88,286 | 3.05% | 2,293,276,093 |
| 2022-09-07 | 2022-09-05 | 7.041 | 326,862,126 | +11,174,506 | 3.06% | 2,301,307,296 |
| 2022-09-06 | 2022-09-02 | 7.075 | 315,687,620 | -138,521 | 2.95% | 2,233,369,360 |
| 2022-09-05 | 2022-09-01 | 7.301 | 315,826,141 | -60,332 | 2.95% | 2,305,963,104 |
| 2022-09-02 | 2022-08-31 | 7.369 | 315,886,473 | -12,725 | 2.95% | 2,327,891,842 |
| 2022-09-01 | 2022-08-30 | 7.335 | 315,899,198 | -91,465 | 2.95% | 2,317,241,069 |
| 2022-08-31 | 2022-08-29 | 7.437 | 315,990,663 | -420,889 | 2.95% | 2,350,154,980 |
| 2022-08-30 | 2022-08-26 | 7.800 | 316,411,552 | -329,736 | 2.96% | 2,468,079,713 |
| 2022-08-29 | 2022-08-25 | 7.687 | 316,741,288 | -35,680 | 2.96% | 2,434,741,090 |
| 2022-08-26 | 2022-08-24 | 7.517 | 316,776,968 | +36,805 | 2.96% | 2,381,143,336 |
| 2022-08-25 | 2022-08-23 | 7.834 | 316,740,163 | -15,926 | 2.96% | 2,481,416,103 |
| 2022-08-24 | 2022-08-22 | 7.948 | 316,756,089 | -75,317 | 2.96% | 2,517,453,185 |
| 2022-08-23 | 2022-08-19 | 8.152 | 316,831,406 | +12,390,134 | 2.96% | 2,582,709,310 |
| 2022-08-22 | 2022-08-18 | 7.925 | 304,441,272 | +758,919 | 2.85% | 2,412,676,625 |
| 2022-08-19 | 2022-08-17 | 7.812 | 303,682,353 | +75,963 | 2.84% | 2,372,232,168 |
| 2022-08-18 | 2022-08-16 | 7.846 | 303,606,390 | -6,190 | 2.84% | 2,381,965,217 |
| 2022-08-17 | 2022-08-15 | 7.936 | 303,612,580 | -80,765 | 2.84% | 2,409,551,513 |
| 2022-08-16 | 2022-08-12 | 8.061 | 303,693,345 | -591,486 | 2.84% | 2,448,066,939 |
| 2022-08-15 | 2022-08-11 | 8.084 | 304,284,831 | -261,395 | 2.84% | 2,459,734,574 |
| 2022-08-12 | 2022-08-10 | 7.823 | 304,546,226 | -65,927 | 2.85% | 2,382,433,163 |
| 2022-08-11 | 2022-08-09 | 7.993 | 304,612,153 | +715,560 | 2.87% | 2,434,752,140 |
| 2022-08-10 | 2022-08-08 | 8.072 | 303,896,593 | -170,552 | 2.86% | 2,453,150,754 |
| 2022-08-09 | 2022-08-05 | 8.106 | 304,067,145 | +1,240,469 | 2.86% | 2,464,869,615 |
| 2022-08-08 | 2022-08-04 | 7.902 | 302,826,676 | -180,263 | 2.85% | 2,393,014,447 |
| 2022-08-05 | 2022-08-03 | 7.823 | 303,006,939 | -35,714 | 2.85% | 2,370,391,482 |
| 2022-08-04 | 2022-08-02 | 7.970 | 303,042,653 | -58,214 | 2.85% | 2,415,335,683 |
| 2022-08-03 | 2022-08-01 | 8.106 | 303,100,867 | -121,136 | 2.85% | 2,457,036,643 |
| 2022-08-02 | 2022-07-29 | 8.959 | 303,222,003 | -194,237 | 2.85% | 2,716,659,127 |
| 2022-08-01 | 2022-07-28 | 9.030 | 303,416,240 | +11,699,851 | 2.86% | 2,739,888,679 |
| 2022-07-29 | 2022-07-27 | 8.959 | 291,716,389 | -280,662 | 2.86% | 2,613,576,795 |
| 2022-07-28 | 2022-07-26 | 8.829 | 291,997,051 | -264,950 | 2.86% | 2,578,176,965 |
| 2022-07-27 | 2022-07-25 | 8.865 | 292,262,001 | -388,358 | 2.86% | 2,590,865,995 |
| 2022-07-26 | 2022-07-22 | 8.688 | 292,650,359 | -23,378 | 2.87% | 2,542,491,655 |
| 2022-07-25 | 2022-07-21 | 8.641 | 292,673,737 | -153,427 | 2.87% | 2,528,875,765 |
| 2022-07-22 | 2022-07-20 | 8.558 | 292,827,164 | -75,697 | 2.87% | 2,506,005,550 |
| 2022-07-21 | 2022-07-19 | 8.440 | 292,902,861 | -186,403 | 2.87% | 2,472,078,834 |
| 2022-07-20 | 2022-07-18 | 8.475 | 293,089,264 | -636,269 | 2.87% | 2,484,031,021 |
| 2022-07-19 | 2022-07-15 | 8.369 | 293,725,533 | -8,535 | 2.88% | 2,458,219,143 |
| 2022-07-18 | 2022-07-14 | 8.487 | 293,734,068 | +472,013 | 2.88% | 2,492,963,219 |
| 2022-07-15 | 2022-07-13 | 8.322 | 293,262,055 | -36,479 | 2.87% | 2,440,493,476 |
| 2022-07-14 | 2022-07-12 | 8.334 | 293,298,534 | -163,285 | 2.88% | 2,444,259,174 |
| 2022-07-13 | 2022-07-11 | 8.381 | 293,461,819 | +1,439,232 | 2.88% | 2,459,476,144 |
| 2022-07-12 | 2022-07-08 | 8.440 | 292,022,587 | -1,524,243 | 2.86% | 2,464,649,385 |
| 2022-07-11 | 2022-07-07 | 8.440 | 293,546,830 | -778,015 | 2.88% | 2,477,513,885 |
| 2022-07-08 | 2022-07-06 | 8.475 | 294,324,845 | -12,057 | 2.89% | 2,494,502,990 |
| 2022-07-07 | 2022-07-05 | 8.511 | 294,336,902 | -675,741 | 2.89% | 2,505,028,318 |
| 2022-07-06 | 2022-07-04 | 8.593 | 295,012,643 | -1,354,165 | 2.89% | 2,535,155,881 |
| 2022-07-05 | 2022-06-30 | 8.652 | 296,366,808 | -1,159,383 | 2.91% | 2,564,284,445 |
| 2022-07-04 | 2022-06-29 | 9.030 | 297,526,191 | -1,053,939 | 2.92% | 2,686,700,759 |
| 2022-06-30 | 2022-06-28 | 9.254 | 298,580,130 | -1,145,336 | 2.93% | 2,763,182,858 |
| 2022-06-29 | 2022-06-27 | 9.184 | 299,725,466 | -792,897 | 2.94% | 2,752,554,341 |
| 2022-06-28 | 2022-06-24 | 8.770 | 300,518,363 | -491,175 | 2.95% | 2,635,678,833 |
| 2022-06-27 | 2022-06-23 | 8.641 | 301,009,538 | -503,416 | 2.95% | 2,600,902,061 |
| 2022-06-24 | 2022-06-22 | 8.546 | 301,512,954 | -552,661 | 2.96% | 2,576,779,178 |
| 2022-06-23 | 2022-06-21 | 8.770 | 302,065,615 | -219,834 | 2.96% | 2,649,248,917 |
| 2022-06-22 | 2022-06-20 | 8.664 | 302,285,449 | -422,954 | 2.96% | 2,619,063,105 |
| 2022-06-21 | 2022-06-17 | 8.487 | 302,708,403 | -561,056 | 2.97% | 2,569,129,689 |
| 2022-06-20 | 2022-06-16 | 8.416 | 303,269,459 | -836,227 | 2.97% | 2,552,412,524 |
| 2022-06-17 | 2022-06-15 | 8.605 | 304,105,686 | -169,875 | 2.98% | 2,616,885,551 |
| 2022-06-16 | 2022-06-14 | 8.936 | 304,275,561 | -1,228,751 | 2.98% | 2,718,914,882 |
| 2022-06-15 | 2022-06-13 | 8.853 | 305,504,312 | -238,920 | 2.99% | 2,704,651,220 |
| 2022-06-14 | 2022-06-10 | 9.148 | 305,743,232 | -184,841 | 3.00% | 2,796,991,942 |
| 2022-06-13 | 2022-06-09 | 9.113 | 305,928,073 | -1,244,742 | 3.00% | 2,787,849,289 |
| 2022-06-10 | 2022-06-08 | 9.184 | 307,172,815 | -1,305,797 | 3.01% | 2,820,947,705 |
| 2022-06-09 | 2022-06-07 | 9.184 | 308,478,612 | +45,532,681 | 3.02% | 2,832,939,603 |
| 2022-06-08 | 2022-06-06 | 9.101 | 262,945,931 | -3,355,461 | 2.58% | 2,393,059,480 |
| 2022-06-07 | 2022-06-02 | 8.818 | 266,301,392 | -585,065 | 2.61% | 2,348,154,665 |
| 2022-06-06 | 2022-06-01 | 9.007 | 266,886,457 | +484,008 | 2.62% | 2,403,719,213 |
| 2022-06-02 | 2022-05-31 | 9.136 | 266,402,449 | -21,103 | 2.61% | 2,433,951,019 |
| 2022-06-01 | 2022-05-30 | 8.959 | 266,423,552 | -245,106 | 2.61% | 2,386,970,494 |
| 2022-05-31 | 2022-05-27 | 8.853 | 266,668,658 | -207,174 | 2.61% | 2,360,836,436 |
| 2022-05-30 | 2022-05-26 | 8.582 | 266,875,832 | +290,771 | 2.62% | 2,290,215,332 |
| 2022-05-27 | 2022-05-25 | 8.487 | 266,585,061 | -51,185 | 2.61% | 2,262,545,697 |
| 2022-05-26 | 2022-05-24 | 8.700 | 266,636,246 | +444,903 | 2.61% | 2,319,633,300 |
| 2022-05-25 | 2022-05-23 | 9.125 | 266,191,343 | -139,522 | 2.61% | 2,428,880,129 |
| 2022-05-24 | 2022-05-20 | 9.455 | 266,330,865 | -11,446 | 2.61% | 2,518,179,455 |
| 2022-05-23 | 2022-05-19 | 9.254 | 266,342,311 | -69,736 | 2.61% | 2,464,840,873 |
| 2022-05-20 | 2022-05-18 | 9.762 | 266,412,047 | -130,356 | 2.61% | 2,600,710,611 |
| 2022-05-19 | 2022-05-17 | 9.727 | 266,542,403 | -388,026 | 2.61% | 2,592,544,270 |
| 2022-05-18 | 2022-05-16 | 9.361 | 266,930,429 | -45,579 | 2.62% | 2,498,641,405 |
| 2022-05-17 | 2022-05-13 | 9.431 | 266,976,008 | -122,740 | 2.62% | 2,517,976,513 |
| 2022-05-16 | 2022-05-12 | 9.420 | 267,098,748 | +50,176 | 2.62% | 2,515,981,273 |
| 2022-05-13 | 2022-05-11 | 9.715 | 267,048,572 | -27,219 | 2.62% | 2,594,315,293 |
| 2022-05-12 | 2022-05-10 | 9.526 | 267,075,791 | -267,604 | 2.62% | 2,544,138,315 |
| 2022-05-11 | 2022-05-06 | 9.254 | 267,343,395 | -173,929 | 2.62% | 2,474,105,314 |
| 2022-05-10 | 2022-05-05 | 9.066 | 267,517,324 | +181,222 | 2.62% | 2,425,190,130 |
| 2022-05-06 | 2022-05-04 | 8.983 | 267,336,102 | -527 | 2.62% | 2,401,457,631 |
| 2022-05-05 | 2022-05-03 | 8.948 | 267,336,629 | -888,134 | 2.62% | 2,391,995,365 |
| 2022-05-04 | 2022-04-29 | 9.066 | 268,224,763 | -1,071,988 | 2.63% | 2,431,603,450 |
| 2022-05-03 | 2022-04-28 | 8.688 | 269,296,751 | -7,337 | 2.64% | 2,339,599,871 |
| 2022-04-29 | 2022-04-27 | 8.499 | 269,304,088 | -5,079 | 2.64% | 2,288,801,361 |
| 2022-04-28 | 2022-04-26 | 8.428 | 269,309,167 | -99,160 | 2.64% | 2,269,770,823 |
| 2022-04-27 | 2022-04-25 | 8.794 | 269,408,327 | +3,679 | 2.64% | 2,369,190,313 |
| 2022-04-26 | 2022-04-22 | 9.148 | 269,404,648 | -20,930 | 2.64% | 2,464,560,294 |
| 2022-04-25 | 2022-04-21 | 9.184 | 269,425,578 | -105,272 | 2.64% | 2,474,292,740 |
| 2022-04-22 | 2022-04-20 | 9.325 | 269,530,850 | +67,136 | 2.64% | 2,513,438,324 |
| 2022-04-21 | 2022-04-19 | 9.054 | 269,463,714 | -104,322 | 2.64% | 2,439,654,440 |
| 2022-04-20 | 2022-04-14 | 9.148 | 269,568,036 | -20,858 | 2.64% | 2,466,054,996 |
| 2022-04-19 | 2022-04-13 | 9.113 | 269,588,894 | -23,107 | 2.64% | 2,456,699,050 |
| 2022-04-14 | 2022-04-12 | 9.184 | 269,612,001 | -2,763 | 2.64% | 2,476,004,771 |
| 2022-04-13 | 2022-04-11 | 9.585 | 269,614,764 | -146,693 | 2.64% | 2,584,237,118 |
| 2022-04-12 | 2022-04-08 | 10.033 | 269,761,457 | -30,260 | 2.64% | 2,706,646,165 |
| 2022-04-11 | 2022-04-07 | 9.786 | 269,791,717 | -193,539 | 2.64% | 2,640,072,195 |
| 2022-04-08 | 2022-04-06 | 9.939 | 269,985,256 | -231,856 | 2.65% | 2,683,396,197 |
| 2022-04-07 | 2022-04-04 | 10.671 | 270,217,112 | -198,234 | 2.65% | 2,883,460,053 |
| 2022-04-06 | 2022-04-01 | 10.175 | 270,415,346 | -119,958 | 2.65% | 2,751,511,045 |
| 2022-04-04 | 2022-03-31 | 10.057 | 270,535,304 | -2,137,264 | 2.65% | 2,720,797,391 |
| 2022-04-01 | 2022-03-30 | 10.010 | 272,672,568 | +2,174,406 | 2.67% | 2,729,417,433 |
| 2022-03-31 | 2022-03-29 | 10.033 | 270,498,162 | -1,916,010 | 2.65% | 2,714,037,880 |
| 2022-03-30 | 2022-03-28 | 9.986 | 272,414,172 | -2,969,339 | 2.67% | 2,720,399,717 |
| 2022-03-29 | 2022-03-25 | 9.845 | 275,383,511 | -1,330,219 | 2.70% | 2,711,044,485 |
| 2022-03-28 | 2022-03-24 | 9.974 | 276,713,730 | -2,107,521 | 2.71% | 2,760,069,882 |
| 2022-03-25 | 2022-03-23 | 9.774 | 278,821,251 | +2,081,908 | 2.73% | 2,725,140,316 |
| 2022-03-24 | 2022-03-22 | 9.738 | 276,739,343 | -2,215,508 | 2.71% | 2,694,992,213 |
| 2022-03-23 | 2022-03-21 | 9.573 | 278,954,851 | -576,346 | 2.73% | 2,670,468,336 |
| 2022-03-22 | 2022-03-18 | 9.479 | 279,531,197 | -93,865 | 2.74% | 2,649,588,866 |
| 2022-03-21 | 2022-03-17 | 9.443 | 279,625,062 | -339,341 | 2.74% | 2,640,576,421 |
| 2022-03-18 | 2022-03-16 | 8.900 | 279,964,403 | -1,148,386 | 2.74% | 2,491,763,509 |
| 2022-03-17 | 2022-03-15 | 8.711 | 281,112,789 | -24,200 | 2.76% | 2,448,891,965 |
| 2022-03-16 | 2022-03-14 | 8.806 | 281,136,989 | +97,305 | 2.76% | 2,475,651,321 |
| 2022-03-15 | 2022-03-11 | 9.243 | 281,039,684 | +12,383 | 2.75% | 2,597,538,965 |
| 2022-03-14 | 2022-03-10 | 9.101 | 281,027,301 | -342,225 | 2.75% | 2,557,617,242 |
| 2022-03-11 | 2022-03-09 | 8.936 | 281,369,526 | -680,609 | 2.76% | 2,514,233,444 |
| 2022-03-10 | 2022-03-08 | 9.030 | 282,050,135 | +1,216,735 | 2.76% | 2,546,949,932 |
| 2022-03-09 | 2022-03-07 | 9.089 | 280,833,400 | +4,909,269 | 2.75% | 2,552,537,574 |
| 2022-03-08 | 2022-03-04 | 9.372 | 275,924,131 | +2,978,991 | 2.70% | 2,586,085,305 |
| 2022-03-07 | 2022-03-03 | 10.033 | 272,945,140 | -252,676 | 2.68% | 2,738,589,584 |
| 2022-03-04 | 2022-03-02 | 10.093 | 273,197,816 | +6,634,846 | 2.68% | 2,757,249,067 |
| 2022-03-03 | 2022-03-01 | 10.246 | 266,562,970 | -293,817 | 2.61% | 2,731,191,828 |
| 2022-03-02 | 2022-02-28 | 10.258 | 266,856,787 | -2,144,243 | 2.62% | 2,737,352,266 |
| 2022-03-01 | 2022-02-25 | 10.329 | 269,001,030 | -464,489 | 2.64% | 2,778,399,272 |
| 2022-02-28 | 2022-02-24 | 10.199 | 269,465,519 | -218,206 | 2.64% | 2,748,208,025 |
| 2022-02-25 | 2022-02-23 | 10.352 | 269,683,725 | +73,121 | 2.64% | 2,791,817,288 |
| 2022-02-24 | 2022-02-22 | 10.635 | 269,610,604 | +64,889 | 2.64% | 2,867,440,539 |
| 2022-02-23 | 2022-02-21 | 10.624 | 269,545,715 | -377,763 | 2.64% | 2,863,568,670 |
| 2022-02-22 | 2022-02-18 | 10.081 | 269,923,478 | -2,071,702 | 2.65% | 2,721,016,608 |
| 2022-02-21 | 2022-02-17 | 10.270 | 271,995,180 | -142,634 | 2.67% | 2,793,271,313 |
| 2022-02-18 | 2022-02-16 | 10.234 | 272,137,814 | -74,963 | 2.67% | 2,785,099,081 |
| 2022-02-17 | 2022-02-15 | 10.093 | 272,212,777 | -8,861,693 | 2.67% | 2,747,307,561 |
| 2022-02-16 | 2022-02-14 | 10.352 | 281,074,470 | -174,422 | 2.76% | 2,909,736,449 |
| 2022-02-15 | 2022-02-11 | 10.234 | 281,248,892 | -125,950 | 2.76% | 2,878,343,215 |
| 2022-02-14 | 2022-02-10 | 10.447 | 281,374,842 | -152,727 | 2.76% | 2,939,416,958 |
| 2022-02-11 | 2022-02-09 | 10.270 | 281,527,569 | -233,284 | 2.76% | 2,891,164,771 |
| 2022-02-10 | 2022-02-08 | 9.927 | 281,760,853 | -191,680 | 2.76% | 2,797,108,479 |
| 2022-02-09 | 2022-02-07 | 9.927 | 281,952,533 | +296,483 | 2.76% | 2,799,011,333 |
| 2022-02-08 | 2022-02-04 | 10.293 | 281,656,050 | -215,854 | 2.76% | 2,899,133,604 |
| 2022-02-07 | 2022-01-31 | 9.880 | 281,871,904 | -122,275 | 2.76% | 2,784,901,940 |
| 2022-02-04 | 2022-01-27 | 9.939 | 281,994,179 | +5,732,485 | 2.76% | 2,802,753,449 |
| 2022-01-28 | 2022-01-26 | 9.927 | 276,261,694 | -38,778 | 2.71% | 2,742,516,991 |
| 2022-01-27 | 2022-01-25 | 9.833 | 276,300,472 | -67,476 | 2.71% | 2,716,810,136 |
| 2022-01-26 | 2022-01-24 | 9.892 | 276,367,948 | -164,841 | 2.71% | 2,733,784,981 |
| 2022-01-25 | 2022-01-21 | 10.140 | 276,532,789 | -18,792 | 2.71% | 2,803,964,160 |
| 2022-01-24 | 2022-01-20 | 9.998 | 276,551,581 | -42,041 | 2.71% | 2,764,981,415 |
| 2022-01-21 | 2022-01-19 | 10.376 | 276,593,622 | -272,348 | 2.71% | 2,869,879,732 |
| 2022-01-20 | 2022-01-18 | 10.293 | 276,865,970 | -2,216,148 | 2.71% | 2,849,828,496 |
| 2022-01-19 | 2022-01-17 | 10.612 | 279,082,118 | +839,196 | 2.74% | 2,961,586,096 |
| 2022-01-18 | 2022-01-14 | 10.659 | 278,242,922 | +1,239,828 | 2.73% | 2,965,818,271 |
| 2022-01-17 | 2022-01-13 | 10.659 | 277,003,094 | -514,806 | 2.72% | 2,952,602,824 |
| 2022-01-14 | 2022-01-12 | 10.600 | 277,517,900 | -476,844 | 2.72% | 2,941,710,954 |
| 2022-01-13 | 2022-01-11 | 10.376 | 277,994,744 | -804,194 | 2.73% | 2,884,417,491 |
| 2022-01-12 | 2022-01-10 | 10.600 | 278,798,938 | +297,671 | 2.73% | 2,955,290,055 |
| 2022-01-11 | 2022-01-07 | 10.600 | 278,501,267 | -433,106 | 2.73% | 2,952,134,720 |
| 2022-01-10 | 2022-01-06 | 10.529 | 278,934,373 | -180,261 | 2.73% | 2,936,970,271 |
| 2022-01-07 | 2022-01-05 | 10.624 | 279,114,634 | -227,688 | 2.74% | 2,965,225,848 |
| 2022-01-06 | 2022-01-04 | 10.565 | 279,342,322 | -240,672 | 2.74% | 2,951,157,818 |
| 2022-01-05 | 2022-01-03 | 10.683 | 279,582,994 | +261,467 | 2.74% | 2,986,702,676 |
| 2022-01-04 | 2021-12-31 | 10.576 | 279,321,527 | -1,080,327 | 2.74% | 2,954,235,263 |
| 2022-01-03 | 2021-12-29 | 10.612 | 280,401,854 | -220,946 | 2.75% | 2,975,590,977 |
| 2021-12-30 | 2021-12-28 | 10.635 | 280,622,800 | -399,284 | 2.75% | 2,984,560,626 |
| 2021-12-29 | 2021-12-24 | 10.541 | 281,022,084 | -1,101,524 | 2.75% | 2,962,269,517 |
| 2021-12-28 | 2021-12-22 | 10.742 | 282,123,608 | +1,011,965 | 2.77% | 3,030,494,375 |
| 2021-12-23 | 2021-12-21 | 10.706 | 281,111,643 | +283,652 | 2.76% | 3,009,669,319 |
| 2021-12-22 | 2021-12-20 | 10.093 | 280,827,991 | -438,319 | 2.75% | 2,834,256,612 |
| 2021-12-21 | 2021-12-17 | 10.305 | 281,266,310 | -1,358,185 | 2.76% | 2,898,442,038 |
| 2021-12-20 | 2021-12-16 | 10.116 | 282,624,495 | -367,877 | 2.77% | 2,859,060,081 |
| 2021-12-17 | 2021-12-15 | 9.915 | 282,992,372 | +57,098 | 2.77% | 2,805,993,599 |
| 2021-12-16 | 2021-12-14 | 9.880 | 282,935,274 | -1,094,340 | 2.77% | 2,795,408,064 |
| 2021-12-15 | 2021-12-13 | 9.797 | 284,029,614 | -1,295,225 | 2.78% | 2,782,751,186 |
| 2021-12-14 | 2021-12-10 | 10.057 | 285,324,839 | +1,253,778 | 2.80% | 2,869,537,048 |
| 2021-12-13 | 2021-12-09 | 10.093 | 284,071,061 | -254,620 | 2.78% | 2,866,987,297 |
| 2021-12-10 | 2021-12-08 | 9.986 | 284,325,681 | -842,533 | 2.79% | 2,839,351,186 |
| 2021-12-09 | 2021-12-07 | 9.963 | 285,168,214 | -1,084,619 | 2.80% | 2,841,032,637 |
| 2021-12-08 | 2021-12-06 | 9.774 | 286,252,833 | +4,862,145 | 2.81% | 2,797,775,037 |
| 2021-12-07 | 2021-12-03 | 9.715 | 281,390,688 | +3,465 | 2.76% | 2,733,645,643 |
| 2021-12-06 | 2021-12-02 | 9.384 | 281,387,223 | +5,984,869 | 2.76% | 2,640,609,386 |
| 2021-12-03 | 2021-12-01 | 9.573 | 275,402,354 | +32,510 | 2.70% | 2,636,459,855 |
| 2021-12-02 | 2021-11-30 | 9.408 | 275,369,844 | -288,373 | 2.70% | 2,590,641,752 |
| 2021-12-01 | 2021-11-29 | 9.042 | 275,658,217 | -44,387 | 2.70% | 2,492,483,965 |
| 2021-11-30 | 2021-11-26 | 9.077 | 275,702,604 | +91,752 | 2.70% | 2,502,648,567 |
| 2021-11-29 | 2021-11-25 | 9.409 | 275,610,852 | -857 | 2.70% | 2,593,175,721 |
| 2021-11-26 | 2021-11-24 | 9.516 | 275,611,709 | +2,455,033 | 2.70% | 2,622,763,827 |
| 2021-11-25 | 2021-11-23 | 9.266 | 273,156,676 | -6,720,918 | 2.71% | 2,530,996,053 |
| 2021-11-24 | 2021-11-22 | 9.373 | 279,877,594 | -15,009 | 2.77% | 2,623,308,145 |
| 2021-11-23 | 2021-11-19 | 9.457 | 279,892,603 | -3,873 | 2.77% | 2,646,812,874 |
| 2021-11-22 | 2021-11-18 | 9.516 | 279,896,476 | -4,051 | 2.77% | 2,663,538,335 |
| 2021-11-19 | 2021-11-17 | 9.552 | 279,900,527 | -11,350 | 2.77% | 2,673,590,332 |
| 2021-11-18 | 2021-11-16 | 9.838 | 279,911,877 | +100,547 | 2.77% | 2,753,809,571 |
| 2021-11-17 | 2021-11-15 | 9.635 | 279,811,330 | -181,886 | 2.77% | 2,696,095,593 |
| 2021-11-16 | 2021-11-12 | 9.719 | 279,993,216 | -1,042,617 | 2.77% | 2,721,220,585 |
| 2021-11-15 | 2021-11-11 | 9.838 | 281,035,833 | +448,626 | 2.78% | 2,764,867,196 |
| 2021-11-12 | 2021-11-10 | 9.695 | 280,587,207 | -6,218 | 2.78% | 2,720,301,504 |
| 2021-11-11 | 2021-11-09 | 9.516 | 280,593,425 | -28,838 | 2.78% | 2,670,170,610 |
| 2021-11-10 | 2021-11-08 | 9.612 | 280,622,263 | -241,197 | 2.78% | 2,697,216,416 |
| 2021-11-09 | 2021-11-05 | 9.612 | 280,863,460 | +396,359 | 2.78% | 2,699,534,694 |
| 2021-11-08 | 2021-11-04 | 9.898 | 280,467,101 | -56,919 | 2.78% | 2,775,994,797 |
| 2021-11-05 | 2021-11-03 | 10.136 | 280,524,020 | +86,645 | 2.78% | 2,843,463,183 |
| 2021-11-04 | 2021-11-02 | 10.148 | 280,437,375 | -136,286 | 2.78% | 2,845,929,145 |
| 2021-11-03 | 2021-11-01 | 10.100 | 280,573,661 | +6,670,782 | 2.78% | 2,833,928,829 |
| 2021-11-02 | 2021-10-29 | 10.089 | 273,902,879 | -61,560 | 2.71% | 2,763,284,431 |
| 2021-11-01 | 2021-10-28 | 9.981 | 273,964,439 | -113,193 | 2.71% | 2,734,502,233 |
| 2021-10-29 | 2021-10-27 | 9.934 | 274,077,632 | -51,101 | 2.71% | 2,722,558,528 |
| 2021-10-28 | 2021-10-26 | 9.934 | 274,128,733 | -138,358 | 2.71% | 2,723,066,141 |
| 2021-10-27 | 2021-10-25 | 9.802 | 274,267,091 | -73,451 | 2.72% | 2,688,463,519 |
| 2021-10-26 | 2021-10-22 | 9.731 | 274,340,542 | -76,695 | 2.72% | 2,669,554,435 |
| 2021-10-25 | 2021-10-21 | 9.564 | 274,417,237 | -14,915 | 2.72% | 2,624,486,756 |
| 2021-10-22 | 2021-10-20 | 9.588 | 274,432,152 | -15,465 | 2.72% | 2,631,174,611 |
| 2021-10-21 | 2021-10-19 | 9.576 | 274,447,617 | -104,761 | 2.72% | 2,628,050,095 |
| 2021-10-20 | 2021-10-18 | 9.218 | 274,552,378 | -35,892 | 2.72% | 2,530,832,096 |
| 2021-10-19 | 2021-10-15 | 9.170 | 274,588,270 | -136,785 | 2.72% | 2,518,065,081 |
| 2021-10-18 | 2021-10-12 | 8.980 | 274,725,055 | -54,644 | 2.72% | 2,466,901,875 |
| 2021-10-15 | 2021-10-11 | 9.099 | 274,779,699 | -56,493 | 2.72% | 2,500,160,050 |
| 2021-10-12 | 2021-10-08 | 10.506 | 274,836,192 | -134,034 | 2.72% | 2,887,410,031 |
| 2021-10-11 | 2021-10-07 | 11.031 | 274,970,226 | -108,423 | 2.72% | 3,033,095,141 |
| 2021-10-08 | 2021-10-06 | 11.031 | 275,078,649 | -525,280 | 2.72% | 3,034,291,115 |
| 2021-10-07 | 2021-10-05 | 11.496 | 275,603,929 | +46,576 | 2.73% | 3,168,261,853 |
| 2021-10-06 | 2021-10-04 | 10.959 | 275,557,353 | -12,263,697 | 2.73% | 3,019,855,382 |
| 2021-10-05 | 2021-09-30 | 9.981 | 287,821,050 | -331,562 | 2.85% | 2,872,808,262 |
| 2021-10-04 | 2021-09-29 | 10.232 | 288,152,612 | +19,241 | 2.85% | 2,948,278,317 |
| 2021-09-30 | 2021-09-28 | 10.184 | 288,133,371 | +10,714,290 | 2.85% | 2,934,337,480 |
| 2021-09-29 | 2021-09-27 | 10.244 | 277,419,081 | -550,205 | 2.75% | 2,841,764,747 |
| 2021-09-28 | 2021-09-24 | 9.814 | 277,969,286 | -212,260 | 2.75% | 2,728,068,536 |
| 2021-09-27 | 2021-09-23 | 9.755 | 278,181,546 | -3,816 | 2.75% | 2,713,565,131 |
| 2021-09-24 | 2021-09-21 | 9.564 | 278,185,362 | -111,475 | 2.75% | 2,660,524,558 |
| 2021-09-23 | 2021-09-20 | 9.683 | 278,296,837 | -412,442 | 2.76% | 2,694,777,605 |
| 2021-09-21 | 2021-09-17 | 10.065 | 278,709,279 | -1,186,221 | 2.76% | 2,805,126,845 |
| 2021-09-20 | 2021-09-16 | 9.540 | 279,895,500 | -203,217 | 2.77% | 2,670,204,559 |
| 2021-09-17 | 2021-09-15 | 9.540 | 280,098,717 | -2,212,461 | 2.77% | 2,672,143,250 |
| 2021-09-16 | 2021-09-14 | 9.779 | 282,311,178 | -124,577 | 2.80% | 2,760,581,394 |
| 2021-09-15 | 2021-09-13 | 9.433 | 282,435,755 | -81,233 | 2.80% | 2,664,126,171 |
| 2021-09-14 | 2021-09-10 | 9.826 | 282,516,988 | -1,568,345 | 2.80% | 2,776,069,976 |
| 2021-09-13 | 2021-09-09 | 9.719 | 284,085,333 | -1,156,516 | 2.81% | 2,760,991,380 |
| 2021-09-10 | 2021-09-08 | 9.767 | 285,241,849 | -173,279 | 2.82% | 2,785,837,465 |
| 2021-09-09 | 2021-09-07 | 9.957 | 285,415,128 | -1,108,540 | 2.83% | 2,841,987,045 |
| 2021-09-08 | 2021-09-06 | 9.910 | 286,523,668 | +6,585,339 | 2.84% | 2,839,358,013 |
| 2021-09-07 | 2021-09-03 | 9.898 | 279,938,329 | +7,783,731 | 2.77% | 2,770,761,141 |
| 2021-09-06 | 2021-09-02 | 9.957 | 272,154,598 | -364,156 | 2.70% | 2,709,946,902 |
| 2021-09-03 | 2021-09-01 | 10.160 | 272,518,754 | +6,333,251 | 2.70% | 2,768,819,337 |
| 2021-09-02 | 2021-08-31 | 10.279 | 266,185,503 | -1,125,593 | 2.64% | 2,736,215,476 |
| 2021-09-01 | 2021-08-30 | 9.874 | 267,311,096 | -364,273 | 2.65% | 2,639,404,503 |
| 2021-08-31 | 2021-08-27 | 9.576 | 267,675,369 | -115,546 | 2.65% | 2,563,200,536 |
| 2021-08-30 | 2021-08-26 | 9.385 | 267,790,915 | -87,894 | 2.65% | 2,513,212,444 |
| 2021-08-27 | 2021-08-25 | 9.588 | 267,878,809 | -44,517 | 2.65% | 2,568,343,089 |
| 2021-08-26 | 2021-08-24 | 9.600 | 267,923,326 | -221,851 | 2.65% | 2,571,964,893 |
| 2021-08-25 | 2021-08-23 | 9.647 | 268,145,177 | -238,163 | 2.66% | 2,586,885,112 |
| 2021-08-24 | 2021-08-20 | 9.516 | 268,383,340 | -1,304,643 | 2.66% | 2,553,977,545 |
| 2021-08-23 | 2021-08-19 | 9.349 | 269,687,983 | +3,070 | 2.67% | 2,521,368,297 |
| 2021-08-20 | 2021-08-18 | 9.934 | 269,684,913 | -2,911,600 | 2.67% | 2,678,923,319 |
| 2021-08-19 | 2021-08-17 | 9.743 | 272,596,513 | -110,925 | 2.70% | 2,655,834,343 |
| 2021-08-18 | 2021-08-16 | 9.802 | 272,707,438 | +7,871,047 | 2.70% | 2,673,175,246 |
| 2021-08-17 | 2021-08-13 | 9.445 | 264,836,391 | -409,686 | 2.62% | 2,501,275,173 |
| 2021-08-16 | 2021-08-12 | 9.695 | 265,246,077 | +64,585 | 2.63% | 2,571,568,782 |
| 2021-08-13 | 2021-08-11 | 9.564 | 265,181,492 | -108,692 | 2.63% | 2,536,157,427 |
| 2021-08-12 | 2021-08-10 | 8.896 | 265,290,184 | +120,043 | 2.63% | 2,360,036,057 |
| 2021-08-11 | 2021-08-09 | 8.729 | 265,170,141 | -15,742 | 2.63% | 2,314,697,969 |
| 2021-08-10 | 2021-08-06 | 8.753 | 265,185,883 | -50,243 | 2.63% | 2,321,160,069 |
| 2021-08-09 | 2021-08-05 | 8.646 | 265,236,126 | +37,125 | 2.63% | 2,293,133,361 |
| 2021-08-06 | 2021-08-04 | 8.884 | 265,199,001 | -46,925 | 2.63% | 2,356,062,389 |
| 2021-08-05 | 2021-08-03 | 8.920 | 265,245,926 | -72,907 | 2.63% | 2,365,968,455 |
| 2021-08-04 | 2021-08-02 | 9.039 | 265,318,833 | -144,125 | 2.63% | 2,398,258,067 |
| 2021-08-03 | 2021-07-30 | 8.634 | 265,462,958 | -98,169 | 2.63% | 2,291,928,819 |
| 2021-08-02 | 2021-07-29 | 8.753 | 265,561,127 | -77,858 | 2.63% | 2,324,444,563 |
| 2021-07-30 | 2021-07-28 | 8.741 | 265,638,985 | -18,099 | 2.63% | 2,321,958,304 |
| 2021-07-29 | 2021-07-27 | 8.348 | 265,657,084 | -272,961 | 2.63% | 2,217,573,745 |
| 2021-07-28 | 2021-07-26 | 8.705 | 265,930,045 | -261,955 | 2.63% | 2,314,988,815 |
| 2021-07-27 | 2021-07-23 | 9.692 | 266,192,000 | +790,923 | 2.64% | 2,579,958,413 |
| 2021-07-26 | 2021-07-22 | 9.950 | 265,401,077 | +7,868,417 | 2.63% | 2,640,843,660 |
| 2021-07-23 | 2021-07-21 | 9.692 | 257,532,660 | +443,397 | 2.63% | 2,496,031,259 |
| 2021-07-22 | 2021-07-20 | 9.729 | 257,089,263 | -133,800 | 2.63% | 2,501,220,109 |
| 2021-07-21 | 2021-07-19 | 9.815 | 257,223,063 | -140,056 | 2.63% | 2,524,668,059 |
| 2021-07-20 | 2021-07-16 | 9.938 | 257,363,119 | -385,649 | 2.63% | 2,557,697,393 |
| 2021-07-19 | 2021-07-15 | 10.356 | 257,748,768 | -152,726 | 2.63% | 2,669,317,160 |
| 2021-07-16 | 2021-07-14 | 10.209 | 257,901,494 | -23,509 | 2.63% | 2,632,833,766 |
| 2021-07-15 | 2021-07-13 | 10.725 | 257,925,003 | -54,217 | 2.63% | 2,766,313,639 |
| 2021-07-14 | 2021-07-12 | 10.873 | 257,979,220 | -149,882 | 2.64% | 2,804,971,669 |
| 2021-07-13 | 2021-07-09 | 10.984 | 258,129,102 | -2,550,971 | 2.64% | 2,835,175,310 |
| 2021-07-12 | 2021-07-08 | 10.934 | 260,680,073 | -10,352 | 2.66% | 2,850,368,985 |
| 2021-07-09 | 2021-07-07 | 10.848 | 260,690,425 | -313,590 | 2.66% | 2,828,037,436 |
| 2021-07-08 | 2021-07-06 | 10.811 | 261,004,015 | -704,065 | 2.67% | 2,821,808,595 |
| 2021-07-07 | 2021-07-05 | 10.688 | 261,708,080 | -470,088 | 2.67% | 2,797,231,412 |
| 2021-07-06 | 2021-07-02 | 10.861 | 262,178,168 | -647,778 | 2.68% | 2,847,401,548 |
| 2021-07-05 | 2021-06-30 | 10.984 | 262,825,946 | -1,143,220 | 2.68% | 2,886,763,357 |
| 2021-07-02 | 2021-06-29 | 11.180 | 263,969,166 | -269,948 | 2.70% | 2,951,267,480 |
| 2021-06-30 | 2021-06-28 | 11.094 | 264,239,114 | +402,924 | 2.70% | 2,931,535,319 |
| 2021-06-29 | 2021-06-25 | 11.168 | 263,836,190 | -14,260,512 | 2.69% | 2,946,535,678 |
| 2021-06-28 | 2021-06-24 | 11.143 | 278,096,702 | -738,648 | 2.84% | 3,098,956,820 |
| 2021-06-25 | 2021-06-23 | 11.070 | 278,835,350 | -1,142,604 | 2.85% | 3,086,610,505 |
| 2021-06-24 | 2021-06-22 | 11.070 | 279,977,954 | -47,561 | 2.86% | 3,099,258,734 |
| 2021-06-23 | 2021-06-21 | 10.738 | 280,025,515 | -105,411 | 2.86% | 3,006,791,661 |
| 2021-06-22 | 2021-06-18 | 11.033 | 280,130,926 | -786,620 | 2.86% | 3,090,615,574 |
| 2021-06-21 | 2021-06-17 | 11.303 | 280,917,546 | -917,297 | 2.87% | 3,175,308,062 |
| 2021-06-18 | 2021-06-16 | 10.984 | 281,834,843 | -587,111 | 2.88% | 3,095,548,632 |
| 2021-06-17 | 2021-06-15 | 11.057 | 282,421,954 | -297,234 | 2.88% | 3,122,839,284 |
| 2021-06-16 | 2021-06-11 | 11.230 | 282,719,188 | -471,000 | 2.89% | 3,174,808,623 |
| 2021-06-15 | 2021-06-10 | 11.377 | 283,190,188 | -643,568 | 2.89% | 3,221,895,300 |
| 2021-06-11 | 2021-06-09 | 11.217 | 283,833,756 | -1,261,073 | 2.90% | 3,183,833,672 |
| 2021-06-10 | 2021-06-08 | 11.156 | 285,094,829 | -2,419,711 | 2.91% | 3,180,446,658 |
| 2021-06-09 | 2021-06-07 | 11.254 | 287,514,540 | -485,716 | 2.94% | 3,235,730,893 |
| 2021-06-08 | 2021-06-04 | 11.254 | 288,000,256 | +4,877,244 | 2.94% | 3,241,197,212 |
| 2021-06-07 | 2021-06-03 | 11.316 | 283,123,012 | -5,173,888 | 2.89% | 3,203,719,510 |
| 2021-06-04 | 2021-06-02 | 11.426 | 288,296,900 | +73,091,783 | 2.94% | 3,294,178,856 |
| 2021-06-03 | 2021-06-01 | 11.623 | 215,205,117 | +2,211,991 | 2.20% | 2,501,358,216 |
| 2021-06-02 | 2021-05-31 | 11.439 | 212,993,126 | -203,106 | 2.18% | 2,436,351,945 |
| 2021-06-01 | 2021-05-28 | 11.500 | 213,196,232 | -87,291 | 2.18% | 2,451,786,359 |
| 2021-05-31 | 2021-05-27 | 12.029 | 213,283,523 | -39,589 | 2.18% | 2,565,592,335 |
| 2021-05-28 | 2021-05-26 | 11.906 | 213,323,112 | +214,708 | 2.18% | 2,539,830,632 |
| 2021-05-27 | 2021-05-25 | 11.549 | 213,108,404 | +655,264 | 2.18% | 2,461,260,929 |
| 2021-05-26 | 2021-05-24 | 11.476 | 212,453,140 | +28,731 | 2.17% | 2,438,014,514 |
| 2021-05-25 | 2021-05-21 | 11.906 | 212,424,409 | -15,159 | 2.17% | 2,529,130,650 |
| 2021-05-24 | 2021-05-20 | 11.832 | 212,439,568 | -154,620 | 2.17% | 2,513,633,585 |
| 2021-05-21 | 2021-05-18 | 11.709 | 212,594,188 | -150,382 | 2.17% | 2,489,314,820 |
| 2021-05-20 | 2021-05-17 | 11.439 | 212,744,570 | -45,496 | 2.17% | 2,433,508,803 |
| 2021-05-18 | 2021-05-14 | 11.180 | 212,790,066 | -4,555 | 2.17% | 2,379,067,265 |
| 2021-05-17 | 2021-05-13 | 10.984 | 212,794,621 | +54,233 | 2.17% | 2,337,241,524 |
| 2021-05-14 | 2021-05-12 | 12.017 | 212,740,388 | +811,037 | 2.17% | 2,556,442,327 |
| 2021-05-13 | 2021-05-11 | 12.496 | 211,929,351 | +23,337 | 2.16% | 2,648,355,641 |
| 2021-05-12 | 2021-05-10 | 12.546 | 211,906,014 | +32,593 | 2.16% | 2,658,489,461 |
| 2021-05-11 | 2021-05-07 | 13.062 | 211,873,421 | -37,506 | 2.16% | 2,767,530,938 |
| 2021-05-10 | 2021-05-06 | 12.742 | 211,910,927 | -24,285 | 2.16% | 2,700,253,860 |
| 2021-05-07 | 2021-05-05 | 12.792 | 211,935,212 | -578,618 | 2.16% | 2,710,990,194 |
| 2021-05-06 | 2021-05-04 | 13.161 | 212,513,830 | -504,302 | 2.17% | 2,796,806,787 |
| 2021-05-05 | 2021-05-03 | 13.185 | 213,018,132 | -486,816 | 2.18% | 2,808,683,779 |
| 2021-05-04 | 2021-04-30 | 13.136 | 213,504,948 | -163,491 | 2.18% | 2,804,598,425 |
| 2021-05-03 | 2021-04-29 | 12.988 | 213,668,439 | -28,726 | 2.18% | 2,775,209,568 |
| 2021-04-30 | 2021-04-28 | 12.816 | 213,697,165 | +74,390 | 2.18% | 2,738,785,175 |
| 2021-04-29 | 2021-04-27 | 12.767 | 213,622,775 | +1,216,730 | 2.18% | 2,727,321,868 |
| 2021-04-28 | 2021-04-26 | 13.185 | 212,406,045 | -18,800 | 2.17% | 2,800,613,298 |
| 2021-04-27 | 2021-04-23 | 13.726 | 212,424,845 | -1,207,299 | 2.17% | 2,915,821,900 |
| 2021-04-26 | 2021-04-22 | 13.259 | 213,632,144 | +1,404,777 | 2.18% | 2,832,545,200 |
| 2021-04-23 | 2021-04-21 | 13.333 | 212,227,367 | -1,156,510 | 2.17% | 2,829,581,172 |
| 2021-04-22 | 2021-04-20 | 13.234 | 213,383,877 | -437,150 | 2.18% | 2,824,004,353 |
| 2021-04-21 | 2021-04-19 | 13.259 | 213,821,027 | -69,728 | 2.18% | 2,835,049,596 |
| 2021-04-20 | 2021-04-16 | 13.308 | 213,890,755 | +310,778 | 2.18% | 2,846,497,214 |
| 2021-04-19 | 2021-04-15 | 12.767 | 213,579,977 | -235,263 | 2.18% | 2,726,775,466 |
| 2021-04-16 | 2021-04-14 | 12.521 | 213,815,240 | -60,516 | 2.18% | 2,677,182,169 |
| 2021-04-15 | 2021-04-13 | 12.373 | 213,875,756 | -39,434 | 2.18% | 2,646,372,819 |
| 2021-04-14 | 2021-04-12 | 12.238 | 213,915,190 | +76,126 | 2.18% | 2,617,918,935 |
| 2021-04-13 | 2021-04-09 | 12.275 | 213,839,064 | -58,573 | 2.18% | 2,624,877,710 |
| 2021-04-12 | 2021-04-08 | 12.619 | 213,897,637 | +437,767 | 2.18% | 2,699,260,730 |
| 2021-04-09 | 2021-04-07 | 12.742 | 213,459,870 | -547,083 | 2.18% | 2,719,991,111 |
| 2021-04-08 | 2021-04-01 | 13.284 | 214,006,953 | -541,368 | 2.19% | 2,842,779,192 |
| 2021-04-07 | 2021-03-31 | 13.603 | 214,548,321 | -5,252,503 | 2.19% | 2,918,580,900 |
| 2021-04-01 | 2021-03-30 | 13.874 | 219,800,824 | -1,160,990 | 2.25% | 3,049,508,896 |
| 2021-03-31 | 2021-03-29 | 12.349 | 220,961,814 | -81,928 | 2.26% | 2,728,616,043 |
| 2021-03-30 | 2021-03-26 | 12.349 | 221,043,742 | -902,394 | 2.26% | 2,729,627,756 |
| 2021-03-29 | 2021-03-25 | 11.894 | 221,946,136 | -234,797 | 2.27% | 2,639,766,733 |
| 2021-03-26 | 2021-03-24 | 11.955 | 222,180,933 | -576,475 | 2.27% | 2,656,223,043 |
| 2021-03-25 | 2021-03-23 | 11.931 | 222,757,408 | -1,148,847 | 2.28% | 2,657,635,271 |
| 2021-03-24 | 2021-03-22 | 11.623 | 223,906,255 | -261,823 | 2.29% | 2,602,492,721 |
| 2021-03-23 | 2021-03-19 | 11.402 | 224,168,078 | -350,797 | 2.29% | 2,555,906,669 |
| 2021-03-22 | 2021-03-18 | 11.414 | 224,518,875 | -4,080,660 | 2.29% | 2,562,667,862 |
| 2021-03-19 | 2021-03-17 | 10.959 | 228,599,535 | -669,098 | 2.33% | 2,505,212,301 |
| 2021-03-18 | 2021-03-16 | 11.168 | 229,268,633 | -331,965 | 2.34% | 2,560,483,484 |
| 2021-03-17 | 2021-03-15 | 11.217 | 229,600,598 | +1,967,997 | 2.35% | 2,575,486,881 |
| 2021-03-16 | 2021-03-12 | 12.066 | 227,632,601 | +385,782 | 2.33% | 2,746,597,099 |
| 2021-03-15 | 2021-03-11 | 12.718 | 227,246,819 | -2,821,332 | 2.32% | 2,890,079,838 |
| 2021-03-12 | 2021-03-10 | 12.263 | 230,068,151 | +1,149,838 | 2.35% | 2,821,260,246 |
| 2021-03-11 | 2021-03-09 | 11.857 | 228,918,313 | -677,129 | 2.34% | 2,714,245,081 |
| 2021-03-10 | 2021-03-08 | 12.017 | 229,595,442 | -460,647 | 2.35% | 2,758,984,843 |
| 2021-03-09 | 2021-03-05 | 12.275 | 230,056,089 | -1,604,062 | 2.35% | 2,823,941,934 |
| 2021-03-08 | 2021-03-04 | 12.250 | 231,660,151 | +6,021,382 | 2.37% | 2,837,933,158 |
| 2021-03-05 | 2021-03-03 | 12.816 | 225,638,769 | +678,165 | 2.30% | 2,891,831,137 |
| 2021-03-04 | 2021-03-02 | 12.669 | 224,960,604 | +227,592 | 2.30% | 2,849,936,496 |
| 2021-03-03 | 2021-03-01 | 12.644 | 224,733,012 | +245,623 | 2.30% | 2,841,524,965 |
| 2021-03-02 | 2021-02-26 | 12.066 | 224,487,389 | -1,319,730 | 2.29% | 2,708,647,218 |
| 2021-03-01 | 2021-02-25 | 12.619 | 225,807,119 | -7,553,646 | 2.31% | 2,849,551,296 |
| 2021-02-26 | 2021-02-24 | 12.349 | 233,360,765 | -593,994 | 2.38% | 2,881,728,366 |
| 2021-02-25 | 2021-02-23 | 12.521 | 233,954,759 | -253,003 | 2.39% | 2,929,349,232 |
| 2021-02-24 | 2021-02-22 | 12.349 | 234,207,762 | +6,062,622 | 2.39% | 2,892,187,773 |
| 2021-02-23 | 2021-02-19 | 13.185 | 228,145,140 | +349,788 | 2.33% | 3,008,136,200 |
| 2021-02-22 | 2021-02-18 | 13.136 | 227,795,352 | -4,764,878 | 2.33% | 2,992,317,000 |
| 2021-02-19 | 2021-02-17 | 13.111 | 232,560,230 | -2,106,083 | 2.38% | 3,049,187,578 |
| 2021-02-18 | 2021-02-16 | 12.669 | 234,666,313 | -909,445 | 2.40% | 2,972,894,266 |
| 2021-02-17 | 2021-02-11 | 12.300 | 235,575,758 | -4,757,937 | 2.41% | 2,897,490,936 |
| 2021-02-16 | 2021-02-09 | 12.521 | 240,333,695 | +285,083 | 2.45% | 3,009,219,936 |
| 2021-02-10 | 2021-02-08 | 11.992 | 240,048,612 | -1,826,791 | 2.45% | 2,878,692,681 |
| 2021-02-09 | 2021-02-05 | 12.127 | 241,875,403 | +9,123,211 | 2.47% | 2,933,324,501 |
| 2021-02-08 | 2021-02-04 | 12.103 | 232,752,192 | -3,055,840 | 2.38% | 2,816,957,969 |
| 2021-02-05 | 2021-02-03 | 12.496 | 235,808,032 | -768,224 | 2.41% | 2,946,753,381 |
| 2021-02-04 | 2021-02-02 | 11.943 | 236,576,256 | -187,879 | 2.42% | 2,825,412,571 |
| 2021-02-03 | 2021-02-01 | 11.906 | 236,764,135 | -1,245,482 | 2.42% | 2,818,920,074 |
| 2021-02-02 | 2021-01-29 | 11.230 | 238,009,617 | -360,899 | 2.43% | 2,672,740,360 |
| 2021-02-01 | 2021-01-28 | 11.611 | 238,370,516 | +770,273 | 2.43% | 2,767,680,919 |
| 2021-01-29 | 2021-01-27 | 12.041 | 237,600,243 | -404,739 | 2.43% | 2,861,021,102 |
| 2021-01-28 | 2021-01-26 | 12.177 | 238,004,982 | -520,971 | 2.43% | 2,898,095,759 |
| 2021-01-27 | 2021-01-25 | 11.992 | 238,525,953 | -765,945 | 2.44% | 2,860,432,766 |
| 2021-01-26 | 2021-01-22 | 11.402 | 239,291,898 | -797,778 | 2.44% | 2,728,344,568 |
| 2021-01-25 | 2021-01-21 | 11.340 | 240,089,676 | -666,946 | 2.45% | 2,722,675,575 |
| 2021-01-22 | 2021-01-20 | 11.131 | 240,756,622 | -588,417 | 2.46% | 2,679,898,275 |
| 2021-01-21 | 2021-01-19 | 11.451 | 241,345,039 | -546,393 | 2.47% | 2,763,627,756 |
| 2021-01-20 | 2021-01-18 | 11.291 | 241,891,432 | -556,644 | 2.47% | 2,731,207,244 |
| 2021-01-19 | 2021-01-15 | 10.824 | 242,448,076 | -754,722 | 2.48% | 2,624,175,660 |
| 2021-01-18 | 2021-01-14 | 10.848 | 243,202,798 | -3,737,830 | 2.48% | 2,638,327,116 |
| 2021-01-15 | 2021-01-13 | 10.861 | 246,940,628 | +1,483,552 | 2.52% | 2,681,913,341 |
| 2021-01-14 | 2021-01-12 | 9.901 | 245,457,076 | -1,775,688 | 2.51% | 2,430,317,004 |
| 2021-01-13 | 2021-01-11 | 9.089 | 247,232,764 | -774,768 | 2.53% | 2,247,201,165 |
| 2021-01-12 | 2021-01-08 | 9.729 | 248,007,532 | -841,379 | 2.53% | 2,412,863,995 |
| 2021-01-11 | 2021-01-07 | 9.299 | 248,848,911 | -792,435 | 2.54% | 2,313,923,671 |
| 2021-01-08 | 2021-01-06 | 9.200 | 249,641,346 | -525,929 | 2.55% | 2,296,728,197 |
| 2021-01-07 | 2021-01-05 | 9.385 | 250,167,275 | +870,524 | 2.56% | 2,347,721,216 |
| 2021-01-06 | 2021-01-04 | 9.372 | 249,296,751 | +66,641 | 2.55% | 2,336,485,438 |
| 2021-01-05 | 2020-12-31 | 9.003 | 249,230,110 | -1,178,780 | 2.55% | 2,243,897,832 |
| 2021-01-04 | 2020-12-29 | 8.856 | 250,408,890 | -868,440 | 2.56% | 2,217,551,570 |
| 2020-12-30 | 2020-12-28 | 8.893 | 251,277,330 | -1,779,291 | 2.57% | 2,234,514,076 |
| 2020-12-29 | 2020-12-24 | 8.401 | 253,056,621 | -1,034,343 | 2.58% | 2,125,836,685 |
| 2020-12-28 | 2020-12-22 | 8.610 | 254,090,964 | -1,155,718 | 2.60% | 2,187,654,578 |
| 2020-12-23 | 2020-12-21 | 8.610 | 255,246,682 | -929,937 | 2.61% | 2,197,604,998 |
| 2020-12-22 | 2020-12-18 | 8.622 | 256,176,619 | -1,715,160 | 2.62% | 2,208,762,378 |
| 2020-12-21 | 2020-12-17 | 8.351 | 257,891,779 | -2,937,648 | 2.63% | 2,153,767,212 |
| 2020-12-18 | 2020-12-16 | 8.474 | 260,829,427 | -1,355,131 | 2.66% | 2,210,381,810 |
| 2020-12-17 | 2020-12-15 | 8.290 | 262,184,558 | -2,655,878 | 2.68% | 2,173,494,245 |
| 2020-12-16 | 2020-12-14 | 7.884 | 264,840,436 | +139,152 | 2.71% | 2,088,015,953 |
| 2020-12-15 | 2020-12-11 | 7.244 | 264,701,284 | -603,962 | 2.70% | 1,917,621,241 |
| 2020-12-14 | 2020-12-10 | 7.158 | 265,305,246 | -419,602 | 2.71% | 1,899,154,562 |
| 2020-12-11 | 2020-12-09 | 7.035 | 265,724,848 | -1,365,196 | 2.71% | 1,869,475,099 |
| 2020-12-10 | 2020-12-08 | 7.060 | 267,090,044 | -1,216,315 | 2.73% | 1,885,649,980 |
| 2020-12-09 | 2020-12-07 | 7.060 | 268,306,359 | -936,227 | 2.74% | 1,894,237,138 |
| 2020-12-08 | 2020-12-04 | 7.023 | 269,242,586 | +5,950,435 | 2.75% | 1,890,912,141 |
| 2020-12-07 | 2020-12-03 | 6.962 | 263,292,151 | -466,014 | 2.69% | 1,832,929,802 |
| 2020-12-04 | 2020-12-02 | 6.814 | 263,758,165 | +15,502,821 | 2.69% | 1,797,244,512 |
| 2020-12-03 | 2020-12-01 | 6.863 | 248,255,344 | -356,687 | 2.54% | 1,703,822,283 |
| 2020-12-02 | 2020-11-30 | 6.802 | 248,612,031 | -645,937 | 2.54% | 1,690,981,131 |
| 2020-12-01 | 2020-11-27 | 7.121 | 249,257,968 | -545,062 | 2.55% | 1,775,084,790 |
| 2020-11-30 | 2020-11-26 | 7.146 | 249,803,030 | -267,092 | 2.55% | 1,785,111,398 |
| 2020-11-27 | 2020-11-25 | 6.925 | 250,070,122 | -309,098 | 2.56% | 1,731,656,270 |
| 2020-11-26 | 2020-11-24 | 7.130 | 250,379,220 | -393,548 | 2.56% | 1,785,154,341 |
| 2020-11-25 | 2020-11-23 | 7.180 | 250,772,768 | +2,301,362 | 2.57% | 1,800,441,658 |
| 2020-11-24 | 2020-11-20 | 6.819 | 248,471,406 | -76,176 | 2.57% | 1,694,259,159 |
| 2020-11-23 | 2020-11-19 | 6.732 | 248,547,582 | -192,592 | 2.57% | 1,673,129,951 |
| 2020-11-20 | 2020-11-18 | 6.769 | 248,740,174 | -577,833 | 2.58% | 1,683,711,583 |
| 2020-11-19 | 2020-11-17 | 6.781 | 249,318,007 | -3,424,776 | 2.58% | 1,690,725,158 |
| 2020-11-18 | 2020-11-16 | 6.433 | 252,742,783 | -85,836 | 2.62% | 1,625,893,791 |
| 2020-11-17 | 2020-11-13 | 6.333 | 252,828,619 | -150,730 | 2.62% | 1,601,278,531 |
| 2020-11-16 | 2020-11-12 | 6.445 | 252,979,349 | -89,496 | 2.62% | 1,630,563,425 |
| 2020-11-13 | 2020-11-11 | 6.408 | 253,068,845 | +337,141 | 2.62% | 1,621,693,508 |
| 2020-11-12 | 2020-11-10 | 6.508 | 252,731,704 | -56,643 | 2.62% | 1,644,690,866 |
| 2020-11-11 | 2020-11-09 | 6.732 | 252,788,347 | -546,183 | 2.62% | 1,701,677,205 |
| 2020-11-10 | 2020-11-06 | 6.707 | 253,334,530 | -433,037 | 2.62% | 1,699,049,455 |
| 2020-11-09 | 2020-11-05 | 6.657 | 253,767,567 | -1,107,641 | 2.63% | 1,689,323,269 |
| 2020-11-06 | 2020-11-04 | 6.620 | 254,875,208 | -518,291 | 2.64% | 1,687,182,615 |
| 2020-11-05 | 2020-11-03 | 6.109 | 255,393,499 | -72,998 | 2.64% | 1,560,321,872 |
| 2020-11-04 | 2020-11-02 | 6.134 | 255,466,497 | -6,256 | 2.65% | 1,567,125,359 |
| 2020-11-03 | 2020-10-30 | 6.035 | 255,472,753 | -74,183 | 2.65% | 1,541,733,087 |
| 2020-11-02 | 2020-10-29 | 6.197 | 255,546,936 | -107,216 | 2.65% | 1,583,517,572 |
| 2020-10-30 | 2020-10-28 | 6.134 | 255,654,152 | -48,289 | 2.65% | 1,568,276,503 |
| 2020-10-29 | 2020-10-27 | 6.234 | 255,702,441 | -53,299 | 2.65% | 1,594,026,239 |
| 2020-10-28 | 2020-10-23 | 6.197 | 255,755,740 | +217,355 | 2.65% | 1,584,811,443 |
| 2020-10-27 | 2020-10-22 | 6.296 | 255,538,385 | -2,322 | 2.65% | 1,608,901,767 |
| 2020-10-23 | 2020-10-21 | 6.333 | 255,540,707 | -27,972 | 2.65% | 1,618,455,417 |
| 2020-10-22 | 2020-10-20 | 6.284 | 255,568,679 | -222,449 | 2.65% | 1,605,912,477 |
| 2020-10-21 | 2020-10-19 | 6.221 | 255,791,128 | -89,393 | 2.65% | 1,591,396,313 |
| 2020-10-20 | 2020-10-16 | 6.321 | 255,880,521 | -41,953 | 2.65% | 1,617,423,708 |
| 2020-10-19 | 2020-10-15 | 6.545 | 255,922,474 | -122,415 | 2.65% | 1,675,008,579 |
| 2020-10-16 | 2020-10-14 | 6.719 | 256,044,889 | -407,503 | 2.65% | 1,720,413,085 |
| 2020-10-15 | 2020-10-12 | 6.433 | 256,452,392 | -129,234 | 2.66% | 1,649,757,698 |
| 2020-10-14 | 2020-10-09 | 6.371 | 256,581,626 | +282,782 | 2.66% | 1,634,625,916 |
| 2020-10-12 | 2020-10-08 | 6.495 | 256,298,844 | -861,036 | 2.65% | 1,664,715,474 |
| 2020-10-09 | 2020-10-07 | 6.371 | 257,159,880 | -26,152 | 2.66% | 1,638,309,847 |
| 2020-10-08 | 2020-10-06 | 6.346 | 257,186,032 | +147,876 | 2.66% | 1,632,076,157 |
| 2020-10-07 | 2020-10-05 | 6.221 | 257,038,156 | +116,004 | 2.66% | 1,599,154,658 |
| 2020-10-06 | 2020-09-30 | 6.358 | 256,922,152 | -325,972 | 2.66% | 1,633,598,467 |
| 2020-10-05 | 2020-09-29 | 6.172 | 257,248,124 | -96,968 | 2.66% | 1,587,657,279 |
| 2020-09-30 | 2020-09-28 | 6.159 | 257,345,092 | -237,365 | 2.67% | 1,585,053,608 |
| 2020-09-29 | 2020-09-25 | 6.221 | 257,582,457 | -42,964 | 2.67% | 1,602,541,009 |
| 2020-09-28 | 2020-09-24 | 6.470 | 257,625,421 | +5,430 | 2.67% | 1,666,920,640 |
| 2020-09-25 | 2020-09-23 | 6.582 | 257,619,991 | -44,008 | 2.67% | 1,695,735,448 |
| 2020-09-24 | 2020-09-22 | 6.396 | 257,663,999 | +280,636 | 2.67% | 1,647,933,673 |
| 2020-09-23 | 2020-09-21 | 6.508 | 257,383,363 | -812,391 | 2.67% | 1,674,962,260 |
| 2020-09-22 | 2020-09-18 | 6.732 | 258,195,754 | -123,625 | 2.67% | 1,738,077,859 |
| 2020-09-21 | 2020-09-17 | 6.881 | 258,319,379 | -153,173 | 2.68% | 1,777,481,075 |
| 2020-09-18 | 2020-09-16 | 6.869 | 258,472,552 | -2,306,819 | 2.68% | 1,775,318,892 |
| 2020-09-17 | 2020-09-15 | 6.620 | 260,779,371 | -1,515,932 | 2.70% | 1,726,266,060 |
| 2020-09-16 | 2020-09-14 | 6.483 | 262,295,303 | -296,560 | 2.72% | 1,700,400,026 |
| 2020-09-15 | 2020-09-11 | 6.421 | 262,591,863 | -496,505 | 2.72% | 1,685,985,488 |
| 2020-09-14 | 2020-09-10 | 6.421 | 263,088,368 | -754,379 | 2.72% | 1,689,173,325 |
| 2020-09-11 | 2020-09-09 | 6.296 | 263,842,747 | -1,018,895 | 2.73% | 1,661,187,073 |
| 2020-09-10 | 2020-09-08 | 6.197 | 264,861,642 | -771,517 | 2.74% | 1,641,236,913 |
| 2020-09-09 | 2020-09-07 | 6.346 | 265,633,159 | +6,391,573 | 2.75% | 1,685,680,758 |
| 2020-09-08 | 2020-09-04 | 6.483 | 259,241,586 | +427,827 | 2.68% | 1,680,603,482 |
| 2020-09-07 | 2020-09-03 | 6.495 | 258,813,759 | -1,271,034 | 2.68% | 1,681,050,382 |
| 2020-09-04 | 2020-09-02 | 6.483 | 260,084,793 | +195,439 | 2.69% | 1,686,069,799 |
| 2020-09-03 | 2020-09-01 | 6.383 | 259,889,354 | -648,018 | 2.69% | 1,658,932,521 |
| 2020-09-02 | 2020-08-31 | 6.445 | 260,537,372 | -338,560 | 2.70% | 1,679,278,215 |
| 2020-09-01 | 2020-08-28 | 6.470 | 260,875,932 | -819,425 | 2.70% | 1,687,952,509 |
| 2020-08-31 | 2020-08-27 | 6.221 | 261,695,357 | +158,425 | 2.71% | 1,628,129,285 |
| 2020-08-28 | 2020-08-26 | 6.221 | 261,536,932 | -357,110 | 2.71% | 1,627,143,649 |
| 2020-08-27 | 2020-08-25 | 6.147 | 261,894,042 | -209,608 | 2.71% | 1,609,813,012 |
| 2020-08-26 | 2020-08-24 | 6.035 | 262,103,650 | +667,798 | 2.71% | 1,581,749,383 |
| 2020-08-25 | 2020-08-21 | 6.060 | 261,435,852 | -109,109 | 2.71% | 1,584,225,398 |
| 2020-08-24 | 2020-08-20 | 6.172 | 261,544,961 | -690,077 | 2.71% | 1,614,176,052 |
| 2020-08-21 | 2020-08-19 | 6.271 | 262,235,038 | +195,381 | 2.72% | 1,644,538,788 |
| 2020-08-20 | 2020-08-18 | 6.321 | 262,039,657 | +363,021 | 2.71% | 1,656,355,677 |
| 2020-08-19 | 2020-08-17 | 6.072 | 261,676,636 | -437,146 | 2.71% | 1,588,940,505 |
| 2020-08-18 | 2020-08-14 | 5.823 | 262,113,782 | -300,521 | 2.71% | 1,526,365,622 |
| 2020-08-17 | 2020-08-13 | 5.873 | 262,414,303 | -304,773 | 2.72% | 1,541,176,462 |
| 2020-08-14 | 2020-08-12 | 6.060 | 262,719,076 | -207,020 | 2.72% | 1,592,001,363 |
| 2020-08-13 | 2020-08-11 | 6.085 | 262,926,096 | -126,991 | 2.72% | 1,599,798,990 |
| 2020-08-12 | 2020-08-10 | 5.836 | 263,053,087 | -87,838 | 2.72% | 1,535,108,624 |
| 2020-08-11 | 2020-08-07 | 5.886 | 263,140,925 | -94,483 | 2.73% | 1,548,718,206 |
| 2020-08-10 | 2020-08-06 | 5.973 | 263,235,408 | +10,839,957 | 2.73% | 1,572,202,236 |
| 2020-08-07 | 2020-08-05 | 6.072 | 252,395,451 | -199,916 | 2.61% | 1,532,583,732 |
| 2020-08-06 | 2020-08-04 | 6.047 | 252,595,367 | -168,809 | 2.62% | 1,527,511,597 |
| 2020-08-05 | 2020-08-03 | 5.861 | 252,764,176 | -100,694 | 2.62% | 1,481,355,503 |
| 2020-08-04 | 2020-07-31 | 5.811 | 252,864,870 | -66,376 | 2.62% | 1,469,360,107 |
| 2020-08-03 | 2020-07-30 | 5.749 | 252,931,246 | -93,151 | 2.62% | 1,454,009,771 |
| 2020-07-31 | 2020-07-29 | 5.798 | 253,024,397 | -33,757 | 2.62% | 1,467,138,728 |
| 2020-07-30 | 2020-07-28 | 5.637 | 253,058,154 | -93,637 | 2.62% | 1,426,400,242 |
| 2020-07-29 | 2020-07-27 | 5.587 | 253,151,791 | -58,226 | 2.62% | 1,414,328,235 |
| 2020-07-28 | 2020-07-24 | 5.686 | 253,210,017 | -116,083 | 2.62% | 1,439,858,944 |
| 2020-07-27 | 2020-07-23 | 5.823 | 253,326,100 | -238,971 | 2.62% | 1,475,192,366 |
| 2020-07-24 | 2020-07-22 | 5.761 | 253,565,071 | -34,838 | 2.63% | 1,460,808,495 |
| 2020-07-23 | 2020-07-21 | 5.798 | 253,599,909 | -69,620 | 2.63% | 1,470,475,782 |
| 2020-07-22 | 2020-07-20 | 5.699 | 253,669,529 | -24,326 | 2.63% | 1,445,628,317 |
| 2020-07-21 | 2020-07-17 | 5.662 | 253,693,855 | -284,450 | 2.63% | 1,436,296,859 |
| 2020-07-20 | 2020-07-16 | 5.512 | 253,978,305 | +149,065 | 2.63% | 1,399,984,453 |
| 2020-07-17 | 2020-07-15 | 5.674 | 253,829,240 | -185,025 | 2.63% | 1,440,221,727 |
| 2020-07-16 | 2020-07-14 | 5.798 | 254,014,265 | -535,234 | 2.63% | 1,472,878,387 |
| 2020-07-15 | 2020-07-13 | 6.097 | 254,549,499 | -481,375 | 2.64% | 1,551,998,127 |
| 2020-07-14 | 2020-07-10 | 6.340 | 255,030,874 | -353,781 | 2.64% | 1,616,790,924 |
| 2020-07-13 | 2020-07-09 | 6.261 | 255,384,655 | +11,210,902 | 2.64% | 1,599,086,722 |
| 2020-07-10 | 2020-07-08 | 6.105 | 244,173,753 | -755,304 | 2.65% | 1,490,747,066 |
| 2020-07-09 | 2020-07-07 | 5.871 | 244,929,057 | +156,427 | 2.65% | 1,437,967,248 |
| 2020-07-08 | 2020-07-06 | 5.949 | 244,772,630 | -1,343,648 | 2.65% | 1,456,167,039 |
| 2020-07-07 | 2020-07-03 | 5.819 | 246,116,278 | -3,445,003 | 2.67% | 1,432,121,959 |
| 2020-07-06 | 2020-07-02 | 5.949 | 249,561,281 | -1,021,839 | 2.70% | 1,484,655,010 |
| 2020-07-03 | 2020-06-30 | 5.585 | 250,583,120 | -860,718 | 2.71% | 1,399,397,992 |
| 2020-07-02 | 2020-06-29 | 5.493 | 251,443,838 | -257,668 | 2.72% | 1,381,292,297 |
| 2020-06-30 | 2020-06-26 | 5.715 | 251,701,506 | -231,287 | 2.73% | 1,438,409,280 |
| 2020-06-29 | 2020-06-24 | 5.663 | 251,932,793 | -1,170,963 | 2.73% | 1,426,612,748 |
| 2020-06-26 | 2020-06-23 | 5.650 | 253,103,756 | -299,216 | 2.74% | 1,429,948,714 |
| 2020-06-24 | 2020-06-22 | 5.585 | 253,402,972 | -260,078 | 2.75% | 1,415,145,642 |
| 2020-06-23 | 2020-06-19 | 5.572 | 253,663,050 | -733,474 | 2.75% | 1,413,295,972 |
| 2020-06-22 | 2020-06-18 | 5.559 | 254,396,524 | -216,947 | 2.76% | 1,414,070,916 |
| 2020-06-19 | 2020-06-17 | 5.532 | 254,613,471 | -257,952 | 2.76% | 1,408,647,891 |
| 2020-06-18 | 2020-06-16 | 5.441 | 254,871,423 | -388,735 | 2.76% | 1,386,850,245 |
| 2020-06-17 | 2020-06-15 | 5.324 | 255,260,158 | -739,697 | 2.77% | 1,359,059,541 |
| 2020-06-16 | 2020-06-12 | 5.454 | 255,999,855 | -222,063 | 2.77% | 1,396,322,976 |
| 2020-06-15 | 2020-06-11 | 5.624 | 256,221,918 | -686,694 | 2.78% | 1,440,894,444 |
| 2020-06-12 | 2020-06-10 | 5.702 | 256,908,612 | -293,610 | 2.78% | 1,464,822,207 |
| 2020-06-11 | 2020-06-09 | 5.650 | 257,202,222 | -1,751,281 | 2.79% | 1,453,103,630 |
| 2020-06-10 | 2020-06-08 | 5.428 | 258,953,503 | -1,775,591 | 2.81% | 1,405,691,398 |
| 2020-06-09 | 2020-06-05 | 5.532 | 260,729,094 | -1,667,268 | 2.82% | 1,442,482,548 |
| 2020-06-08 | 2020-06-04 | 5.441 | 262,396,362 | +25,308,217 | 2.84% | 1,427,796,238 |
| 2020-06-05 | 2020-06-03 | 5.402 | 237,088,145 | -776,730 | 2.57% | 1,280,825,830 |
| 2020-06-04 | 2020-06-02 | 5.415 | 237,864,875 | +38,378,169 | 2.58% | 1,288,118,412 |
| 2020-06-03 | 2020-06-01 | 5.441 | 199,486,706 | -73,249 | 2.16% | 1,085,481,392 |
| 2020-06-02 | 2020-05-29 | 5.480 | 199,559,955 | -456,858 | 2.16% | 1,093,673,364 |
| 2020-06-01 | 2020-05-28 | 5.467 | 200,016,813 | -29,834 | 2.17% | 1,093,573,394 |
| 2020-05-29 | 2020-05-27 | 5.559 | 200,046,647 | +69,474 | 2.17% | 1,111,965,450 |
| 2020-05-28 | 2020-05-26 | 5.441 | 199,977,173 | +453,617 | 2.17% | 1,088,150,206 |
| 2020-05-27 | 2020-05-25 | 5.337 | 199,523,556 | -155,353 | 2.16% | 1,064,903,306 |
| 2020-05-26 | 2020-05-22 | 5.207 | 199,678,909 | -302,659 | 2.16% | 1,039,738,986 |
| 2020-05-25 | 2020-05-21 | 5.415 | 199,981,568 | -80,293 | 2.17% | 1,082,967,546 |
| 2020-05-22 | 2020-05-20 | 5.663 | 200,061,861 | -116,257 | 2.17% | 1,132,884,679 |
| 2020-05-21 | 2020-05-19 | 5.702 | 200,178,118 | -17,747 | 2.17% | 1,141,360,542 |
| 2020-05-20 | 2020-05-18 | 5.637 | 200,195,865 | -107,350 | 2.17% | 1,128,431,345 |
| 2020-05-19 | 2020-05-15 | 5.506 | 200,303,215 | -19,685 | 2.17% | 1,102,961,694 |
| 2020-05-18 | 2020-05-14 | 5.532 | 200,322,900 | -1,687 | 2.17% | 1,108,285,550 |
| 2020-05-15 | 2020-05-13 | 5.624 | 200,324,587 | -19,184 | 2.17% | 1,126,549,152 |
| 2020-05-14 | 2020-05-12 | 5.676 | 200,343,771 | +18,817 | 2.17% | 1,137,089,045 |
| 2020-05-13 | 2020-05-11 | 5.689 | 200,324,954 | -11,494 | 2.17% | 1,139,590,003 |
| 2020-05-12 | 2020-05-08 | 5.650 | 200,336,448 | -181,752 | 2.17% | 1,131,831,668 |
| 2020-05-11 | 2020-05-07 | 5.480 | 200,518,200 | +23,046 | 2.17% | 1,098,924,954 |
| 2020-05-08 | 2020-05-06 | 5.532 | 200,495,154 | +53,135 | 2.17% | 1,109,238,544 |
| 2020-05-07 | 2020-05-05 | 5.376 | 200,442,019 | -51,759 | 2.17% | 1,077,633,199 |
| 2020-05-06 | 2020-05-04 | 5.376 | 200,493,778 | -165,001 | 2.17% | 1,077,911,470 |
| 2020-05-05 | 2020-04-29 | 5.493 | 200,658,779 | +3,633 | 2.17% | 1,102,307,490 |
| 2020-05-04 | 2020-04-28 | 5.493 | 200,655,146 | -134,983 | 2.17% | 1,102,287,532 |
| 2020-04-29 | 2020-04-27 | 5.480 | 200,790,129 | -22,736 | 2.18% | 1,100,415,240 |
| 2020-04-28 | 2020-04-24 | 5.337 | 200,812,865 | -66,800 | 2.18% | 1,071,784,645 |
| 2020-04-27 | 2020-04-23 | 5.546 | 200,879,665 | -11,020 | 2.18% | 1,113,980,828 |
| 2020-04-24 | 2020-04-22 | 5.624 | 200,890,685 | -52,416 | 2.18% | 1,129,732,671 |
| 2020-04-23 | 2020-04-21 | 5.767 | 200,943,101 | -15,364 | 2.18% | 1,158,801,286 |
| 2020-04-22 | 2020-04-20 | 5.741 | 200,958,465 | -26,178 | 2.18% | 1,153,657,878 |
| 2020-04-21 | 2020-04-17 | 5.702 | 200,984,643 | -53,410 | 2.18% | 1,145,959,125 |
| 2020-04-20 | 2020-04-16 | 5.559 | 201,038,053 | -16,996 | 2.18% | 1,117,476,211 |
| 2020-04-17 | 2020-04-15 | 5.454 | 201,055,049 | +38,697 | 2.18% | 1,096,632,591 |
| 2020-04-16 | 2020-04-14 | 5.428 | 201,016,352 | -100,442 | 2.18% | 1,091,188,007 |
| 2020-04-15 | 2020-04-09 | 5.572 | 201,116,794 | -256,912 | 2.18% | 1,120,531,961 |
| 2020-04-14 | 2020-04-08 | 5.493 | 201,373,706 | -88,044 | 2.18% | 1,106,234,900 |
| 2020-04-09 | 2020-04-07 | 5.506 | 201,461,750 | -159,854 | 2.18% | 1,109,341,121 |
| 2020-04-08 | 2020-04-06 | 5.272 | 201,621,604 | -120,598 | 2.18% | 1,062,977,889 |
| 2020-04-07 | 2020-04-03 | 5.220 | 201,742,202 | +283,203 | 2.19% | 1,053,108,872 |
| 2020-04-06 | 2020-04-02 | 5.259 | 201,458,999 | -236 | 2.18% | 1,059,498,092 |
| 2020-04-03 | 2020-04-01 | 5.259 | 201,459,235 | +68,918 | 2.18% | 1,059,499,333 |
| 2020-04-02 | 2020-03-31 | 5.415 | 201,390,317 | +428,395 | 2.18% | 1,090,596,396 |
| 2020-04-01 | 2020-03-30 | 5.064 | 200,961,922 | -23,768 | 2.18% | 1,017,643,163 |
| 2020-03-31 | 2020-03-27 | 5.272 | 200,985,690 | +206,750 | 2.18% | 1,059,625,259 |
| 2020-03-30 | 2020-03-26 | 5.246 | 200,778,940 | -40,609 | 2.18% | 1,053,307,909 |
| 2020-03-27 | 2020-03-25 | 5.129 | 200,819,549 | +22,878 | 2.18% | 1,029,993,185 |
| 2020-03-26 | 2020-03-24 | 4.843 | 200,796,671 | +44,681 | 2.18% | 972,370,087 |
| 2020-03-25 | 2020-03-23 | 4.751 | 200,751,990 | -33,862 | 2.18% | 953,860,502 |
| 2020-03-24 | 2020-03-20 | 4.921 | 200,785,852 | +2,917 | 2.18% | 988,000,239 |
| 2020-03-23 | 2020-03-19 | 4.738 | 200,782,935 | -36,627 | 2.18% | 951,393,816 |
| 2020-03-20 | 2020-03-18 | 5.051 | 200,819,562 | +209,928 | 2.18% | 1,014,308,075 |
| 2020-03-19 | 2020-03-17 | 5.220 | 200,609,634 | -141,061 | 2.17% | 1,047,196,785 |
| 2020-03-18 | 2020-03-16 | 5.428 | 200,750,695 | -206,410 | 2.18% | 1,089,745,927 |
| 2020-03-17 | 2020-03-13 | 5.572 | 200,957,105 | -3,852 | 2.18% | 1,119,642,246 |
| 2020-03-16 | 2020-03-12 | 5.637 | 200,960,957 | -146,902 | 2.18% | 1,132,743,891 |
| 2020-03-13 | 2020-03-11 | 6.014 | 201,107,859 | +4,557 | 2.18% | 1,209,492,445 |
| 2020-03-12 | 2020-03-10 | 6.222 | 201,103,302 | -595,459 | 2.18% | 1,251,351,274 |
| 2020-03-11 | 2020-03-09 | 6.301 | 201,698,761 | -92,625 | 2.19% | 1,270,810,323 |
| 2020-03-10 | 2020-03-06 | 6.587 | 201,791,386 | -252,695 | 2.19% | 1,329,184,543 |
| 2020-03-09 | 2020-03-05 | 6.678 | 202,044,081 | -216,694 | 2.19% | 1,349,259,980 |
| 2020-03-06 | 2020-03-04 | 6.626 | 202,260,775 | -40,441 | 2.19% | 1,340,175,244 |
| 2020-03-05 | 2020-03-03 | 6.457 | 202,301,216 | +1,394,893 | 2.19% | 1,306,207,917 |
| 2020-03-04 | 2020-03-02 | 6.301 | 200,906,323 | -71,232 | 2.18% | 1,265,817,539 |
| 2020-03-03 | 2020-02-28 | 6.261 | 200,977,555 | -60,130 | 2.18% | 1,258,417,580 |
| 2020-03-02 | 2020-02-27 | 6.548 | 201,037,685 | -228,501 | 2.18% | 1,316,368,865 |
| 2020-02-28 | 2020-02-26 | 6.639 | 201,266,186 | -701,703 | 2.18% | 1,336,205,130 |
| 2020-02-27 | 2020-02-25 | 7.043 | 201,967,889 | -549,115 | 2.19% | 1,422,367,215 |
| 2020-02-26 | 2020-02-24 | 7.147 | 202,517,004 | -970,091 | 2.19% | 1,447,324,722 |
| 2020-02-25 | 2020-02-21 | 7.225 | 203,487,095 | -827,996 | 2.20% | 1,470,151,180 |
| 2020-02-24 | 2020-02-20 | 7.550 | 204,315,091 | +67,046 | 2.21% | 1,542,625,766 |
| 2020-02-21 | 2020-02-19 | 7.056 | 204,248,045 | -128,166 | 2.21% | 1,441,084,134 |
| 2020-02-20 | 2020-02-18 | 6.964 | 204,376,211 | +273,000 | 2.21% | 1,423,364,950 |
| 2020-02-19 | 2020-02-17 | 6.964 | 204,103,211 | -113,704 | 2.21% | 1,421,463,660 |
| 2020-02-18 | 2020-02-14 | 6.899 | 204,216,915 | -59,432 | 2.21% | 1,408,963,436 |
| 2020-02-17 | 2020-02-13 | 6.977 | 204,276,347 | -27,001 | 2.21% | 1,425,328,649 |
| 2020-02-14 | 2020-02-12 | 6.951 | 204,303,348 | -148,154 | 2.21% | 1,420,197,954 |
| 2020-02-13 | 2020-02-11 | 6.808 | 204,451,502 | -92,383 | 2.22% | 1,391,951,606 |
| 2020-02-12 | 2020-02-10 | 6.964 | 204,543,885 | -83,635 | 2.22% | 1,424,532,705 |
| 2020-02-11 | 2020-02-07 | 7.056 | 204,627,520 | -217,516 | 2.22% | 1,443,761,543 |
| 2020-02-10 | 2020-02-06 | 7.095 | 204,845,036 | -87,449 | 2.22% | 1,453,296,034 |
| 2020-02-07 | 2020-02-05 | 6.886 | 204,932,485 | -113,940 | 2.22% | 1,411,232,665 |
| 2020-02-06 | 2020-02-04 | 6.808 | 205,046,425 | +503,895 | 2.22% | 1,396,001,975 |
| 2020-02-05 | 2020-02-03 | 6.704 | 204,542,530 | -244,549 | 2.22% | 1,371,270,062 |
| 2020-02-04 | 2020-01-31 | 6.678 | 204,787,079 | -89,605 | 2.22% | 1,367,577,851 |
| 2020-02-03 | 2020-01-30 | 6.899 | 204,876,684 | -32,996 | 2.22% | 1,413,515,411 |
| 2020-01-31 | 2020-01-29 | 7.316 | 204,909,680 | -201,747 | 2.22% | 1,499,101,134 |
| 2020-01-30 | 2020-01-24 | 7.329 | 205,111,427 | -141,711 | 2.22% | 1,503,247,163 |
| 2020-01-29 | 2020-01-22 | 7.433 | 205,253,138 | -31,063 | 2.22% | 1,525,661,039 |
| 2020-01-23 | 2020-01-21 | 7.394 | 205,284,201 | -11,189 | 2.22% | 1,517,874,987 |
| 2020-01-22 | 2020-01-20 | 7.628 | 205,295,390 | -1,286,935 | 2.22% | 1,566,062,013 |
| 2020-01-21 | 2020-01-17 | 7.680 | 206,582,325 | -168,039 | 2.24% | 1,586,636,039 |
| 2020-01-20 | 2020-01-16 | 7.589 | 206,750,364 | -188,271 | 2.24% | 1,569,086,839 |
| 2020-01-17 | 2020-01-15 | 7.498 | 206,938,635 | -173,710 | 2.24% | 1,551,658,717 |
| 2020-01-16 | 2020-01-14 | 7.563 | 207,112,345 | -457,369 | 2.24% | 1,566,441,788 |
| 2020-01-15 | 2020-01-13 | 7.563 | 207,569,714 | -458,157 | 2.25% | 1,569,900,983 |
| 2020-01-14 | 2020-01-10 | 7.316 | 208,027,871 | +318,409 | 2.25% | 1,521,913,544 |
| 2020-01-13 | 2020-01-09 | 7.069 | 207,709,462 | -441,731 | 2.25% | 1,468,210,253 |
| 2020-01-10 | 2020-01-08 | 6.847 | 208,151,193 | -126,192 | 2.26% | 1,425,268,840 |
| 2020-01-09 | 2020-01-07 | 6.886 | 208,277,385 | -149,144 | 2.26% | 1,434,266,750 |
| 2020-01-08 | 2020-01-06 | 6.899 | 208,426,529 | +111,596 | 2.26% | 1,438,007,025 |
| 2020-01-07 | 2020-01-03 | 7.056 | 208,314,933 | +279,799 | 2.26% | 1,469,778,303 |
| 2020-01-06 | 2020-01-02 | 6.990 | 208,035,134 | -84,183 | 2.25% | 1,454,263,535 |
| 2020-01-03 | 2019-12-31 | 6.808 | 208,119,317 | -1,128,197 | 2.25% | 1,416,922,911 |
| 2020-01-02 | 2019-12-27 | 6.834 | 209,247,514 | -217,749 | 2.27% | 1,430,051,745 |
| 2019-12-30 | 2019-12-24 | 6.743 | 209,465,263 | -53,897 | 2.27% | 1,412,452,700 |
| 2019-12-27 | 2019-12-20 | 6.691 | 209,519,160 | +2,342,771 | 2.27% | 1,401,906,358 |
| 2019-12-23 | 2019-12-19 | 6.821 | 207,176,389 | -321,053 | 2.24% | 1,413,200,193 |
| 2019-12-20 | 2019-12-18 | 6.821 | 207,497,442 | -4,279,890 | 2.25% | 1,415,390,174 |
| 2019-12-19 | 2019-12-17 | 6.951 | 211,777,332 | -182,793 | 2.29% | 1,472,152,740 |
| 2019-12-18 | 2019-12-16 | 6.873 | 211,960,125 | -217,491 | 2.30% | 1,456,868,092 |
| 2019-12-17 | 2019-12-13 | 6.782 | 212,177,616 | -43,211 | 2.30% | 1,439,028,618 |
| 2019-12-16 | 2019-12-12 | 6.678 | 212,220,827 | -172,360 | 2.30% | 1,417,220,774 |
| 2019-12-13 | 2019-12-11 | 6.613 | 212,393,187 | -56,679 | 2.30% | 1,404,547,516 |
| 2019-12-12 | 2019-12-10 | 6.574 | 212,449,866 | -143,312 | 2.30% | 1,396,625,546 |
| 2019-12-11 | 2019-12-09 | 6.522 | 212,593,178 | -121,817 | 2.30% | 1,386,497,823 |
| 2019-12-10 | 2019-12-06 | 6.535 | 212,714,995 | -514,411 | 2.30% | 1,390,061,340 |
| 2019-12-09 | 2019-12-05 | 6.496 | 213,229,406 | -515,148 | 2.31% | 1,385,095,712 |
| 2019-12-06 | 2019-12-04 | 6.509 | 213,744,554 | +120,422 | 2.32% | 1,391,224,459 |
| 2019-12-05 | 2019-12-03 | 6.548 | 213,624,132 | +16,842,212 | 2.31% | 1,398,783,298 |
| 2019-12-04 | 2019-12-02 | 6.561 | 196,781,920 | -9,020 | 2.13% | 1,291,064,299 |
| 2019-12-03 | 2019-11-29 | 6.730 | 196,790,940 | -17,634 | 2.13% | 1,324,426,267 |
| 2019-11-29 | 2019-11-27 | 6.964 | 196,808,574 | -43,452 | 2.13% | 1,370,660,630 |
| 2019-11-28 | 2019-11-26 | 7.321 | 196,852,026 | -102,514 | 2.13% | 1,441,105,837 |
| 2019-11-27 | 2019-11-25 | 7.531 | 196,954,540 | +2,072,685 | 2.13% | 1,483,348,585 |
| 2019-11-26 | 2019-11-22 | 7.347 | 194,881,855 | -23,881 | 2.14% | 1,431,814,646 |
| 2019-11-25 | 2019-11-21 | 7.294 | 194,905,736 | -1,873,063 | 2.14% | 1,421,724,940 |
| 2019-11-22 | 2019-11-20 | 7.426 | 196,778,799 | -4,622,361 | 2.16% | 1,461,297,382 |
| 2019-11-21 | 2019-11-19 | 7.610 | 201,401,160 | -2,198,415 | 2.21% | 1,532,748,863 |
| 2019-11-20 | 2019-11-18 | 7.571 | 203,599,575 | +204,304 | 2.23% | 1,541,437,458 |
| 2019-11-19 | 2019-11-15 | 7.531 | 203,395,271 | -57,223 | 2.23% | 1,531,856,475 |
| 2019-11-18 | 2019-11-14 | 7.400 | 203,452,494 | +22,871 | 2.23% | 1,505,499,204 |
| 2019-11-15 | 2019-11-13 | 7.426 | 203,429,623 | -170,555 | 2.23% | 1,510,687,010 |
| 2019-11-14 | 2019-11-12 | 7.400 | 203,600,178 | -30,017 | 2.23% | 1,506,592,030 |
| 2019-11-13 | 2019-11-11 | 7.294 | 203,630,195 | +57,856 | 2.23% | 1,485,364,836 |
| 2019-11-12 | 2019-11-08 | 7.663 | 203,572,339 | -1,135,803 | 2.23% | 1,559,994,071 |
| 2019-11-11 | 2019-11-07 | 7.966 | 204,708,142 | -322,129 | 2.24% | 1,630,691,051 |
| 2019-11-08 | 2019-11-06 | 7.992 | 205,030,271 | -333,141 | 2.25% | 1,638,656,305 |
| 2019-11-07 | 2019-11-05 | 7.900 | 205,363,412 | -49,100 | 2.25% | 1,622,390,962 |
| 2019-11-06 | 2019-11-04 | 7.768 | 205,412,512 | -165,876 | 2.25% | 1,595,732,542 |
| 2019-11-05 | 2019-11-01 | 7.466 | 205,578,388 | +250 | 2.25% | 1,534,764,382 |
| 2019-11-04 | 2019-10-31 | 7.215 | 205,578,138 | -24,001 | 2.25% | 1,483,333,084 |
| 2019-11-01 | 2019-10-30 | 7.413 | 205,602,139 | -13,390 | 2.25% | 1,524,113,185 |
| 2019-10-31 | 2019-10-29 | 7.426 | 205,615,529 | -14,921 | 2.25% | 1,526,919,748 |
| 2019-10-30 | 2019-10-28 | 7.334 | 205,630,450 | -23,366 | 2.25% | 1,508,078,046 |
| 2019-10-29 | 2019-10-25 | 7.163 | 205,653,816 | -43,051 | 2.25% | 1,473,047,898 |
| 2019-10-28 | 2019-10-24 | 7.150 | 205,696,867 | -18,537 | 2.25% | 1,470,647,887 |
| 2019-10-25 | 2019-10-23 | 7.136 | 205,715,404 | +132,274 | 2.25% | 1,468,071,799 |
| 2019-10-24 | 2019-10-22 | 7.189 | 205,583,130 | -134,933 | 2.25% | 1,477,955,348 |
| 2019-10-23 | 2019-10-21 | 7.136 | 205,718,063 | -60,081 | 2.25% | 1,468,090,775 |
| 2019-10-22 | 2019-10-18 | 7.110 | 205,778,144 | -132,130 | 2.26% | 1,463,100,647 |
| 2019-10-21 | 2019-10-17 | 7.136 | 205,910,274 | -51,488 | 2.26% | 1,469,462,473 |
| 2019-10-18 | 2019-10-16 | 7.150 | 205,961,762 | -28,012 | 2.26% | 1,472,541,777 |
| 2019-10-17 | 2019-10-15 | 7.110 | 205,989,774 | -5,768 | 2.26% | 1,464,605,355 |
| 2019-10-16 | 2019-10-14 | 7.176 | 205,995,542 | -145,616 | 2.26% | 1,478,207,906 |
| 2019-10-15 | 2019-10-11 | 7.110 | 206,141,158 | +12,966 | 2.26% | 1,465,681,708 |
| 2019-10-11 | 2019-10-09 | 6.847 | 206,128,192 | -29,382 | 2.26% | 1,411,308,425 |
| 2019-10-10 | 2019-10-08 | 6.899 | 206,157,574 | +430,145 | 2.26% | 1,422,367,363 |
| 2019-10-09 | 2019-10-04 | 7.163 | 205,727,429 | -99,173 | 2.25% | 1,473,575,170 |
| 2019-10-08 | 2019-10-03 | 7.400 | 205,826,602 | -218,044 | 2.26% | 1,523,067,028 |
| 2019-10-04 | 2019-10-02 | 7.110 | 206,044,646 | +198,471 | 2.26% | 1,464,995,499 |
| 2019-10-03 | 2019-09-30 | 6.886 | 205,846,175 | -235,965 | 2.26% | 1,417,508,549 |
| 2019-10-02 | 2019-09-27 | 6.952 | 206,082,140 | -497,017 | 2.26% | 1,432,700,705 |
| 2019-09-30 | 2019-09-26 | 6.834 | 206,579,157 | +234,606 | 2.26% | 1,411,676,078 |
| 2019-09-27 | 2019-09-25 | 6.873 | 206,344,551 | -265,280 | 2.26% | 1,418,223,588 |
| 2019-09-26 | 2019-09-24 | 7.005 | 206,609,831 | -192,106 | 2.26% | 1,447,250,844 |
| 2019-09-25 | 2019-09-23 | 7.084 | 206,801,937 | -340,277 | 2.27% | 1,464,934,053 |
| 2019-09-24 | 2019-09-20 | 7.123 | 207,142,214 | -178,343 | 2.27% | 1,475,526,710 |
| 2019-09-23 | 2019-09-19 | 7.150 | 207,320,557 | -41,530 | 2.27% | 1,482,256,601 |
| 2019-09-20 | 2019-09-18 | 7.176 | 207,362,087 | -595 | 2.27% | 1,488,014,126 |
| 2019-09-19 | 2019-09-17 | 7.189 | 207,362,682 | -105,646 | 2.27% | 1,490,748,705 |
| 2019-09-18 | 2019-09-16 | 7.360 | 207,468,328 | -158,295 | 2.27% | 1,527,020,303 |
| 2019-09-17 | 2019-09-13 | 7.400 | 207,626,623 | -73,261 | 2.28% | 1,536,386,748 |
| 2019-09-16 | 2019-09-12 | 7.294 | 207,699,884 | -146,996 | 2.28% | 1,515,050,871 |
| 2019-09-13 | 2019-09-11 | 6.992 | 207,846,880 | -148,489 | 2.28% | 1,453,179,382 |
| 2019-09-12 | 2019-09-10 | 7.163 | 207,995,369 | -60,802 | 2.28% | 1,489,819,869 |
| 2019-09-11 | 2019-09-09 | 7.281 | 208,056,171 | -78,431 | 2.28% | 1,514,910,339 |
| 2019-09-10 | 2019-09-06 | 7.215 | 208,134,602 | -53,124 | 2.28% | 1,501,779,051 |
| 2019-09-09 | 2019-09-05 | 7.110 | 208,187,726 | -257,005 | 2.28% | 1,480,232,986 |
| 2019-09-06 | 2019-09-04 | 6.939 | 208,444,731 | +12,178 | 2.28% | 1,446,381,084 |
| 2019-09-05 | 2019-09-03 | 6.807 | 208,432,553 | +202,029 | 2.28% | 1,418,852,624 |
| 2019-09-04 | 2019-09-02 | 6.755 | 208,230,524 | -147,223 | 2.28% | 1,406,510,419 |
| 2019-09-03 | 2019-08-30 | 6.794 | 208,377,747 | -186,881 | 2.28% | 1,415,735,872 |
| 2019-09-02 | 2019-08-29 | 6.781 | 208,564,628 | -30,363 | 2.29% | 1,414,259,422 |
| 2019-08-30 | 2019-08-28 | 6.860 | 208,594,991 | -16,849 | 2.29% | 1,430,944,519 |
| 2019-08-29 | 2019-08-27 | 6.899 | 208,611,840 | +46,638 | 2.29% | 1,439,300,371 |
| 2019-08-28 | 2019-08-26 | 6.899 | 208,565,202 | -91,862 | 2.29% | 1,438,978,596 |
| 2019-08-27 | 2019-08-23 | 7.044 | 208,657,064 | +1,844,394 | 2.29% | 1,469,833,261 |
| 2019-08-26 | 2019-08-22 | 7.031 | 206,812,670 | +179,146 | 2.27% | 1,454,117,815 |
| 2019-08-23 | 2019-08-21 | 7.057 | 206,633,524 | +66,729 | 2.26% | 1,458,299,640 |
| 2019-08-22 | 2019-08-20 | 7.387 | 206,566,795 | +679,315 | 2.26% | 1,525,824,448 |
| 2019-08-21 | 2019-08-19 | 7.439 | 205,887,480 | -29,480 | 2.26% | 1,531,650,166 |
| 2019-08-20 | 2019-08-16 | 7.334 | 205,916,960 | -122,538 | 2.26% | 1,510,179,289 |
| 2019-08-19 | 2019-08-15 | 7.426 | 206,039,498 | -14,376 | 2.26% | 1,530,068,181 |
| 2019-08-16 | 2019-08-14 | 7.900 | 206,053,874 | -128,694 | 2.26% | 1,627,845,679 |
| 2019-08-15 | 2019-08-13 | 7.689 | 206,182,568 | -287,401 | 2.26% | 1,585,426,044 |
| 2019-08-14 | 2019-08-12 | 7.900 | 206,469,969 | +42,155 | 2.26% | 1,631,132,870 |
| 2019-08-13 | 2019-08-09 | 7.887 | 206,427,814 | -15,245 | 2.26% | 1,628,081,842 |
| 2019-08-12 | 2019-08-08 | 7.874 | 206,443,059 | -112,735 | 2.26% | 1,625,483,878 |
| 2019-08-09 | 2019-08-07 | 7.834 | 206,555,794 | +21,340 | 2.26% | 1,618,212,472 |
| 2019-08-08 | 2019-08-06 | 7.755 | 206,534,454 | +7,207,358 | 2.26% | 1,601,728,866 |
| 2019-08-07 | 2019-08-05 | 7.729 | 199,327,096 | -53,444 | 2.18% | 1,540,584,902 |
| 2019-08-06 | 2019-08-02 | 7.768 | 199,380,540 | +16,734 | 2.18% | 1,548,873,595 |
| 2019-08-05 | 2019-08-01 | 8.137 | 199,363,806 | -155,185 | 2.18% | 1,622,243,295 |
| 2019-08-02 | 2019-07-31 | 8.374 | 199,518,991 | +140,986 | 2.19% | 1,670,792,635 |
| 2019-08-01 | 2019-07-30 | 8.400 | 199,378,005 | -83,726 | 2.18% | 1,674,862,356 |
| 2019-07-31 | 2019-07-29 | 8.387 | 199,461,731 | -152,437 | 2.19% | 1,672,939,412 |
| 2019-07-30 | 2019-07-26 | 8.440 | 199,614,168 | -86,481 | 2.19% | 1,684,731,085 |
| 2019-07-29 | 2019-07-25 | 8.558 | 199,700,649 | -58,171 | 2.19% | 1,709,125,798 |
| 2019-07-26 | 2019-07-24 | 8.427 | 199,758,820 | -46,354 | 2.19% | 1,683,321,748 |
| 2019-07-25 | 2019-07-23 | 8.466 | 199,805,174 | -253,780 | 2.19% | 1,691,604,765 |
| 2019-07-24 | 2019-07-22 | 8.440 | 200,058,954 | -125,734 | 2.19% | 1,688,485,051 |
| 2019-07-23 | 2019-07-19 | 8.506 | 200,184,688 | -30,599 | 2.19% | 1,702,725,226 |
| 2019-07-22 | 2019-07-18 | 8.624 | 200,215,287 | -76,012 | 2.19% | 1,726,711,298 |
| 2019-07-19 | 2019-07-17 | 8.585 | 200,291,299 | -205,977 | 2.19% | 1,719,455,242 |
| 2019-07-18 | 2019-07-16 | 8.466 | 200,497,276 | -343,372 | 2.20% | 1,697,464,288 |
| 2019-07-17 | 2019-07-15 | 8.414 | 200,840,648 | -573,153 | 2.20% | 1,689,793,630 |
| 2019-07-16 | 2019-07-12 | 8.163 | 201,413,801 | -1,783,587 | 2.21% | 1,644,228,272 |
| 2019-07-15 | 2019-07-11 | 7.821 | 203,197,388 | -291,632 | 2.23% | 1,589,226,370 |
| 2019-07-12 | 2019-07-10 | 8.356 | 203,489,020 | -691,552 | 2.23% | 1,700,301,022 |
| 2019-07-11 | 2019-07-09 | 8.110 | 204,180,572 | +7,083,106 | 2.24% | 1,655,900,643 |
| 2019-07-10 | 2019-07-08 | 8.219 | 197,097,466 | -147,556 | 2.24% | 1,619,984,822 |
| 2019-07-09 | 2019-07-05 | 8.451 | 197,245,022 | +1,494,772 | 2.24% | 1,666,978,944 |
| 2019-07-08 | 2019-07-04 | 8.438 | 195,750,250 | +525,595 | 2.22% | 1,651,673,550 |
| 2019-07-05 | 2019-07-03 | 8.274 | 195,224,655 | -149,675 | 2.22% | 1,615,253,541 |
| 2019-07-04 | 2019-07-02 | 8.479 | 195,374,330 | -566,774 | 2.22% | 1,656,504,101 |
| 2019-07-03 | 2019-06-28 | 8.260 | 195,941,104 | -564,625 | 2.23% | 1,618,506,094 |
| 2019-07-02 | 2019-06-27 | 8.247 | 196,505,729 | -435,406 | 2.23% | 1,620,487,065 |
| 2019-06-28 | 2019-06-26 | 8.083 | 196,941,135 | -66,520 | 2.24% | 1,591,811,203 |
| 2019-06-27 | 2019-06-25 | 7.905 | 197,007,655 | -483,926 | 2.24% | 1,557,381,742 |
| 2019-06-26 | 2019-06-24 | 7.987 | 197,491,581 | -37,241 | 2.24% | 1,577,385,580 |
| 2019-06-25 | 2019-06-21 | 7.905 | 197,528,822 | -247,848 | 2.24% | 1,561,501,663 |
| 2019-06-24 | 2019-06-20 | 8.274 | 197,776,670 | -620,593 | 2.25% | 1,636,368,452 |
| 2019-06-21 | 2019-06-19 | 8.192 | 198,397,263 | -265,118 | 2.25% | 1,625,250,620 |
| 2019-06-20 | 2019-06-18 | 7.919 | 198,662,381 | -597,304 | 2.26% | 1,573,175,026 |
| 2019-06-19 | 2019-06-17 | 7.782 | 199,259,685 | -133,954 | 2.26% | 1,550,699,721 |
| 2019-06-18 | 2019-06-14 | 7.810 | 199,393,639 | -240,600 | 2.27% | 1,557,186,901 |
| 2019-06-17 | 2019-06-13 | 8.028 | 199,634,239 | -235,881 | 2.27% | 1,602,676,129 |
| 2019-06-14 | 2019-06-12 | 8.096 | 199,870,120 | +14,959 | 2.27% | 1,618,214,097 |
| 2019-06-13 | 2019-06-11 | 8.165 | 199,855,161 | -586,066 | 2.27% | 1,631,736,264 |
| 2019-06-12 | 2019-06-10 | 7.905 | 200,441,227 | -2,277,816 | 2.28% | 1,584,524,760 |
| 2019-06-11 | 2019-06-06 | 7.687 | 202,719,043 | -443,299 | 2.30% | 1,558,247,202 |
| 2019-06-10 | 2019-06-05 | 7.537 | 203,162,342 | -2,974,274 | 2.31% | 1,531,142,819 |
| 2019-06-06 | 2019-06-04 | 7.318 | 206,136,616 | +71,362,614 | 2.34% | 1,508,527,896 |
| 2019-06-05 | 2019-06-03 | 7.441 | 134,774,002 | -20,657 | 1.53% | 1,002,850,142 |
| 2019-06-04 | 2019-05-31 | 7.441 | 134,794,659 | -47,768 | 1.53% | 1,003,003,850 |
| 2019-06-03 | 2019-05-30 | 7.673 | 134,842,427 | -7,719 | 1.53% | 1,034,656,737 |
| 2019-05-31 | 2019-05-29 | 7.646 | 134,850,146 | -14,373 | 1.53% | 1,031,033,702 |
| 2019-05-30 | 2019-05-28 | 7.687 | 134,864,519 | +381,880 | 1.53% | 1,036,667,578 |
| 2019-05-29 | 2019-05-27 | 7.782 | 134,482,639 | -21,604 | 1.53% | 1,046,584,967 |
| 2019-05-28 | 2019-05-24 | 8.001 | 134,504,243 | -34,530 | 1.53% | 1,076,135,638 |
| 2019-05-27 | 2019-05-23 | 8.028 | 134,538,773 | -684,872 | 1.53% | 1,080,085,665 |
| 2019-05-24 | 2019-05-22 | 8.247 | 135,223,645 | -33,780 | 1.54% | 1,115,123,557 |
| 2019-05-23 | 2019-05-21 | 8.342 | 135,257,425 | -847,045 | 1.54% | 1,128,328,970 |
| 2019-05-22 | 2019-05-20 | 8.151 | 136,104,470 | -19,388 | 1.55% | 1,109,379,493 |
| 2019-05-21 | 2019-05-17 | 8.601 | 136,123,858 | -26,295 | 1.55% | 1,170,868,743 |
| 2019-05-20 | 2019-05-16 | 8.724 | 136,150,153 | -89,526 | 1.55% | 1,187,824,847 |
| 2019-05-17 | 2019-05-15 | 8.806 | 136,239,679 | -18,634 | 1.55% | 1,199,766,524 |
| 2019-05-16 | 2019-05-14 | 8.533 | 136,258,313 | -856 | 1.55% | 1,162,723,469 |
| 2019-05-15 | 2019-05-10 | 8.956 | 136,259,169 | +4,831 | 1.55% | 1,220,402,220 |
| 2019-05-14 | 2019-05-09 | 8.752 | 136,254,338 | +107,764 | 1.55% | 1,192,454,402 |
| 2019-05-10 | 2019-05-08 | 8.997 | 136,146,574 | -4,640 | 1.55% | 1,224,970,261 |
| 2019-05-09 | 2019-05-07 | 9.448 | 136,151,214 | -91,766 | 1.55% | 1,286,355,555 |
| 2019-05-08 | 2019-05-06 | 9.393 | 136,242,980 | -10,725 | 1.55% | 1,279,781,966 |
| 2019-05-07 | 2019-05-03 | 9.858 | 136,253,705 | -35,711 | 1.55% | 1,343,132,728 |
| 2019-05-06 | 2019-05-02 | 9.858 | 136,289,416 | -50,436 | 1.55% | 1,343,484,752 |
| 2019-05-03 | 2019-04-30 | 9.926 | 136,339,852 | -22,214 | 1.55% | 1,353,289,283 |
| 2019-05-02 | 2019-04-29 | 9.803 | 136,362,066 | -37,497 | 1.55% | 1,336,753,809 |
| 2019-04-30 | 2019-04-26 | 10.008 | 136,399,563 | -91,837 | 1.55% | 1,365,055,682 |
| 2019-04-26 | 2019-04-24 | 10.049 | 136,491,400 | -85,764 | 1.55% | 1,371,565,386 |
| 2019-04-25 | 2019-04-23 | 9.885 | 136,577,164 | -101,493 | 1.55% | 1,350,050,675 |
| 2019-04-24 | 2019-04-18 | 9.967 | 136,678,657 | +334,919 | 1.55% | 1,362,250,502 |
| 2019-04-23 | 2019-04-17 | 9.735 | 136,343,738 | -56,653 | 1.55% | 1,327,266,521 |
| 2019-04-18 | 2019-04-16 | 9.707 | 136,400,391 | -143,807 | 1.55% | 1,324,093,427 |
| 2019-04-17 | 2019-04-15 | 9.598 | 136,544,198 | -183,506 | 1.55% | 1,310,575,333 |
| 2019-04-16 | 2019-04-12 | 9.762 | 136,727,704 | +295,995 | 1.55% | 1,334,737,851 |
| 2019-04-15 | 2019-04-11 | 9.707 | 136,431,709 | -165,079 | 1.55% | 1,324,397,443 |
| 2019-04-12 | 2019-04-10 | 10.226 | 136,596,788 | -147,453 | 1.55% | 1,396,869,126 |
| 2019-04-11 | 2019-04-09 | 9.571 | 136,744,241 | -25,076 | 1.55% | 1,308,761,397 |
| 2019-04-10 | 2019-04-08 | 9.489 | 136,769,317 | +65,869 | 1.55% | 1,297,797,390 |
| 2019-04-09 | 2019-04-04 | 9.489 | 136,703,448 | -176,084 | 1.55% | 1,297,172,362 |
| 2019-04-08 | 2019-04-03 | 9.407 | 136,879,532 | -54,719 | 1.56% | 1,287,630,180 |
| 2019-04-04 | 2019-04-02 | 9.530 | 136,934,251 | -324,310 | 1.56% | 1,304,971,199 |
| 2019-04-03 | 2019-04-01 | 9.557 | 137,258,561 | +511,539 | 1.56% | 1,311,809,873 |
| 2019-04-02 | 2019-03-29 | 9.639 | 136,747,022 | +66,452 | 1.55% | 1,318,123,163 |
| 2019-04-01 | 2019-03-28 | 9.680 | 136,680,570 | -177,456 | 1.55% | 1,323,080,992 |
| 2019-03-29 | 2019-03-27 | 9.776 | 136,858,026 | -739,708 | 1.56% | 1,337,878,601 |
| 2019-03-28 | 2019-03-26 | 9.625 | 137,597,734 | -122,730 | 1.56% | 1,324,444,647 |
| 2019-03-27 | 2019-03-25 | 9.557 | 137,720,464 | -1,141,112 | 1.57% | 1,316,224,380 |
| 2019-03-26 | 2019-03-22 | 9.666 | 138,861,576 | -3,183,998 | 1.58% | 1,342,297,438 |
| 2019-03-25 | 2019-03-21 | 9.462 | 142,045,574 | +697,214 | 1.61% | 1,343,984,792 |
| 2019-03-22 | 2019-03-20 | 9.544 | 141,348,360 | -3,790,620 | 1.61% | 1,348,967,117 |
| 2019-03-21 | 2019-03-19 | 9.503 | 145,138,980 | -279,429 | 1.65% | 1,379,198,321 |
| 2019-03-20 | 2019-03-18 | 9.625 | 145,418,409 | -93,957 | 1.65% | 1,399,722,421 |
| 2019-03-19 | 2019-03-15 | 9.311 | 145,512,366 | -104,403 | 1.65% | 1,354,932,595 |
| 2019-03-18 | 2019-03-14 | 9.189 | 145,616,769 | -249,485 | 1.65% | 1,338,011,568 |
| 2019-03-15 | 2019-03-13 | 9.339 | 145,866,254 | -47,936 | 1.66% | 1,362,210,882 |
| 2019-03-14 | 2019-03-12 | 9.407 | 145,914,190 | -1,416,614 | 1.66% | 1,372,619,499 |
| 2019-03-13 | 2019-03-11 | 9.448 | 147,330,804 | -270,052 | 1.67% | 1,391,980,229 |
| 2019-03-12 | 2019-03-08 | 9.284 | 147,600,856 | -19,598 | 1.68% | 1,370,349,048 |
| 2019-03-11 | 2019-03-07 | 9.639 | 147,620,454 | -115,526 | 1.68% | 1,422,933,655 |
| 2019-03-08 | 2019-03-06 | 9.858 | 147,735,980 | -416,018 | 1.68% | 1,456,320,251 |
| 2019-03-07 | 2019-03-05 | 9.885 | 148,151,998 | -883,785 | 1.68% | 1,464,466,672 |
| 2019-03-06 | 2019-03-04 | 9.871 | 149,035,783 | +168,447 | 1.69% | 1,471,167,982 |
| 2019-03-05 | 2019-03-01 | 9.912 | 148,867,336 | -51,038 | 1.69% | 1,475,602,733 |
| 2019-03-04 | 2019-02-28 | 9.653 | 148,918,374 | -357,053 | 1.69% | 1,437,477,690 |
| 2019-03-01 | 2019-02-27 | 9.830 | 149,275,427 | +721,116 | 1.70% | 1,467,419,318 |
| 2019-02-28 | 2019-02-26 | 9.653 | 148,554,311 | +868,771 | 1.69% | 1,433,963,466 |
| 2019-02-27 | 2019-02-25 | 9.448 | 147,685,540 | +618,269 | 1.68% | 1,395,331,772 |
| 2019-02-26 | 2019-02-22 | 9.557 | 147,067,271 | +362,742 | 1.67% | 1,405,553,844 |
| 2019-02-25 | 2019-02-21 | 9.107 | 146,704,529 | -1,439,357 | 1.67% | 1,335,988,651 |
| 2019-02-22 | 2019-02-20 | 8.137 | 148,143,886 | +92,521 | 1.68% | 1,205,489,428 |
| 2019-02-21 | 2019-02-19 | 7.823 | 148,051,365 | +465,970 | 1.68% | 1,158,245,046 |
| 2019-02-20 | 2019-02-18 | 7.946 | 147,585,395 | +632,079 | 1.68% | 1,172,734,712 |
| 2019-02-19 | 2019-02-15 | 7.823 | 146,953,316 | +9,451 | 1.67% | 1,149,654,718 |
| 2019-02-18 | 2019-02-14 | 8.028 | 146,943,865 | -32,094 | 1.67% | 1,179,674,518 |
| 2019-02-15 | 2019-02-13 | 7.946 | 146,975,959 | +13,582 | 1.67% | 1,167,892,046 |
| 2019-02-14 | 2019-02-12 | 8.124 | 146,962,377 | -290,334 | 1.67% | 1,193,868,647 |
| 2019-02-13 | 2019-02-11 | 8.124 | 147,252,711 | -442,427 | 1.67% | 1,196,227,214 |
| 2019-02-12 | 2019-02-08 | 7.987 | 147,695,138 | +341,367 | 1.68% | 1,179,656,265 |
| 2019-02-11 | 2019-02-04 | 7.973 | 147,353,771 | -607,779 | 1.67% | 1,174,917,886 |
| 2019-02-08 | 2019-01-31 | 7.782 | 147,961,550 | +81,157 | 1.68% | 1,151,481,968 |
| 2019-02-01 | 2019-01-30 | 7.769 | 147,880,393 | -4,700 | 1.68% | 1,148,831,344 |
| 2019-01-31 | 2019-01-29 | 7.687 | 147,885,093 | -220 | 1.68% | 1,136,753,257 |
| 2019-01-30 | 2019-01-28 | 7.769 | 147,885,313 | +134,258 | 1.68% | 1,148,869,566 |
| 2019-01-29 | 2019-01-25 | 7.837 | 147,751,055 | -107,680 | 1.68% | 1,157,912,911 |
| 2019-01-28 | 2019-01-24 | 7.755 | 147,858,735 | -22,827 | 1.68% | 1,146,644,350 |
| 2019-01-25 | 2019-01-23 | 7.659 | 147,881,562 | -34,633 | 1.68% | 1,132,688,012 |
| 2019-01-24 | 2019-01-22 | 7.769 | 147,916,195 | -6,554 | 1.68% | 1,149,109,477 |
| 2019-01-23 | 2019-01-21 | 7.864 | 147,922,749 | -12,488 | 1.68% | 1,163,297,691 |
| 2019-01-22 | 2019-01-18 | 7.659 | 147,935,237 | -66,010 | 1.68% | 1,133,099,132 |
| 2019-01-21 | 2019-01-17 | 7.400 | 148,001,247 | -63,650 | 1.68% | 1,095,211,700 |
| 2019-01-18 | 2019-01-16 | 7.537 | 148,064,897 | -55,941 | 1.68% | 1,115,898,259 |
| 2019-01-17 | 2019-01-15 | 7.796 | 148,120,838 | -344,992 | 1.68% | 1,154,743,915 |
| 2019-01-16 | 2019-01-14 | 7.823 | 148,465,830 | -112,588 | 1.69% | 1,161,487,516 |
| 2019-01-15 | 2019-01-11 | 7.427 | 148,578,418 | -80,959 | 1.69% | 1,103,539,907 |
| 2019-01-14 | 2019-01-10 | 7.345 | 148,659,377 | -63,305 | 1.69% | 1,091,963,188 |
| 2019-01-11 | 2019-01-09 | 7.304 | 148,722,682 | -81,470 | 1.69% | 1,086,336,582 |
| 2019-01-10 | 2019-01-08 | 7.004 | 148,804,152 | -103,667 | 1.69% | 1,042,235,419 |
| 2019-01-09 | 2019-01-07 | 6.895 | 148,907,819 | +88,222 | 1.69% | 1,026,697,003 |
| 2019-01-08 | 2019-01-04 | 7.100 | 148,819,597 | +440,343 | 1.69% | 1,056,566,609 |
| 2019-01-07 | 2019-01-03 | 6.990 | 148,379,254 | -119,816 | 1.69% | 1,037,233,555 |
| 2019-01-04 | 2019-01-02 | 7.004 | 148,499,070 | -65,223 | 1.69% | 1,040,098,602 |
| 2019-01-03 | 2018-12-31 | 7.223 | 148,564,293 | -337,515 | 1.69% | 1,073,009,399 |
| 2019-01-02 | 2018-12-27 | 7.018 | 148,901,808 | -46,118 | 1.69% | 1,044,952,390 |
| 2018-12-28 | 2018-12-24 | 7.304 | 148,947,926 | -91,681 | 1.69% | 1,087,981,864 |
| 2018-12-27 | 2018-12-20 | 7.591 | 149,039,607 | -55,458 | 1.69% | 1,131,383,659 |
| 2018-12-21 | 2018-12-19 | 7.591 | 149,095,065 | -74,459 | 1.69% | 1,131,804,650 |
| 2018-12-20 | 2018-12-18 | 7.468 | 149,169,524 | -64,912 | 1.70% | 1,114,040,152 |
| 2018-12-19 | 2018-12-17 | 7.605 | 149,234,436 | -85,556 | 1.70% | 1,134,900,160 |
| 2018-12-18 | 2018-12-14 | 7.537 | 149,319,992 | -57,832 | 1.70% | 1,125,357,344 |
| 2018-12-17 | 2018-12-13 | 7.550 | 149,377,824 | +3,077 | 1.70% | 1,127,832,678 |
| 2018-12-14 | 2018-12-12 | 7.687 | 149,374,747 | +1,516,897 | 1.70% | 1,148,203,830 |
| 2018-12-13 | 2018-12-11 | 7.441 | 147,857,850 | +18,931 | 1.68% | 1,100,206,744 |
| 2018-12-12 | 2018-12-10 | 7.168 | 147,838,919 | -52,226 | 1.68% | 1,059,696,489 |
| 2018-12-11 | 2018-12-07 | 7.523 | 147,891,145 | -44,436 | 1.68% | 1,112,569,587 |
| 2018-12-10 | 2018-12-06 | 7.455 | 147,935,581 | -26,126 | 1.68% | 1,102,804,928 |
| 2018-12-07 | 2018-12-05 | 7.523 | 147,961,707 | -34,178 | 1.68% | 1,113,100,417 |
| 2018-12-06 | 2018-12-04 | 7.864 | 147,995,885 | +656,178 | 1.68% | 1,163,872,849 |
| 2018-12-05 | 2018-12-03 | 7.878 | 147,339,707 | -134,514 | 1.67% | 1,160,724,172 |
| 2018-12-04 | 2018-11-30 | 7.714 | 147,474,221 | -135,220 | 1.68% | 1,137,621,974 |
| 2018-12-03 | 2018-11-29 | 7.564 | 147,609,441 | +44,566 | 1.68% | 1,116,496,366 |
| 2018-11-30 | 2018-11-28 | 7.605 | 147,564,875 | -477,553 | 1.68% | 1,122,203,459 |
| 2018-11-29 | 2018-11-27 | 7.468 | 148,042,428 | -122,860 | 1.68% | 1,105,622,681 |
| 2018-11-28 | 2018-11-26 | 7.386 | 148,165,288 | -58,124 | 1.68% | 1,094,402,681 |
| 2018-11-27 | 2018-11-23 | 7.455 | 148,223,412 | +126,066 | 1.68% | 1,104,950,601 |
| 2018-11-26 | 2018-11-22 | 7.468 | 148,097,346 | -156,956 | 1.68% | 1,106,032,824 |
| 2018-11-23 | 2018-11-21 | 7.605 | 148,254,302 | -77,153 | 1.68% | 1,127,446,423 |
| 2018-11-22 | 2018-11-20 | 8.056 | 148,331,455 | -108,292 | 1.69% | 1,194,990,702 |
| 2018-11-21 | 2018-11-19 | 8.084 | 148,439,747 | +1,106,720 | 1.69% | 1,199,958,548 |
| 2018-11-20 | 2018-11-16 | 8.125 | 147,333,027 | -106,040 | 1.69% | 1,197,109,366 |
| 2018-11-19 | 2018-11-15 | 8.111 | 147,439,067 | -387,136 | 1.69% | 1,195,937,055 |
| 2018-11-16 | 2018-11-14 | 8.084 | 147,826,203 | -693,842 | 1.70% | 1,194,998,775 |
| 2018-11-15 | 2018-11-13 | 8.111 | 148,520,045 | -740,110 | 1.71% | 1,204,705,299 |
| 2018-11-14 | 2018-11-12 | 8.042 | 149,260,155 | -492,724 | 1.71% | 1,200,413,485 |
| 2018-11-13 | 2018-11-09 | 8.001 | 149,752,879 | -1,180,257 | 1.72% | 1,198,178,704 |
| 2018-11-12 | 2018-11-08 | 7.656 | 150,933,136 | +750,475 | 1.73% | 1,155,569,315 |
| 2018-11-09 | 2018-11-07 | 7.698 | 150,182,661 | +328,720 | 1.72% | 1,156,038,815 |
| 2018-11-08 | 2018-11-06 | 7.587 | 149,853,941 | +1,265,108 | 1.72% | 1,136,970,720 |
| 2018-11-07 | 2018-11-05 | 7.394 | 148,588,833 | +923 | 1.71% | 1,098,675,358 |
| 2018-11-06 | 2018-11-02 | 7.504 | 148,587,910 | -235,784 | 1.71% | 1,115,066,571 |
| 2018-11-05 | 2018-11-01 | 6.980 | 148,823,694 | -63,051 | 1.71% | 1,038,821,715 |
| 2018-11-02 | 2018-10-31 | 6.884 | 148,886,745 | -41,166 | 1.71% | 1,024,884,685 |
| 2018-11-01 | 2018-10-30 | 6.842 | 148,927,911 | +28,996 | 1.71% | 1,019,004,722 |
| 2018-10-31 | 2018-10-29 | 6.759 | 148,898,915 | -38,101 | 1.71% | 1,006,482,054 |
| 2018-10-30 | 2018-10-26 | 6.787 | 148,937,016 | -62,631 | 1.71% | 1,010,848,738 |
| 2018-10-29 | 2018-10-25 | 6.787 | 148,999,647 | +45,636 | 1.71% | 1,011,273,821 |
| 2018-10-26 | 2018-10-24 | 6.870 | 148,954,011 | -28,282 | 1.71% | 1,023,292,915 |
| 2018-10-25 | 2018-10-23 | 6.635 | 148,982,293 | -45,020 | 1.71% | 988,548,890 |
| 2018-10-24 | 2018-10-22 | 7.008 | 149,027,313 | -65,471 | 1.71% | 1,044,354,652 |
| 2018-10-23 | 2018-10-19 | 7.077 | 149,092,784 | -19,528 | 1.71% | 1,055,097,057 |
| 2018-10-22 | 2018-10-18 | 7.187 | 149,112,312 | -191,178 | 1.71% | 1,071,691,163 |
| 2018-10-19 | 2018-10-16 | 6.953 | 149,303,490 | +11,181 | 1.71% | 1,038,051,543 |
| 2018-10-18 | 2018-10-15 | 6.732 | 149,292,309 | -29,612 | 1.71% | 1,005,022,256 |
| 2018-10-16 | 2018-10-12 | 6.566 | 149,321,921 | -69,681 | 1.71% | 980,503,038 |
| 2018-10-15 | 2018-10-11 | 6.442 | 149,391,602 | -25,768 | 1.72% | 962,413,015 |
| 2018-10-12 | 2018-10-10 | 6.622 | 149,417,370 | -89 | 1.72% | 989,374,579 |
| 2018-10-11 | 2018-10-09 | 6.787 | 149,417,459 | -556,555 | 1.72% | 1,014,109,548 |
| 2018-10-10 | 2018-10-08 | 6.842 | 149,974,014 | +147,405 | 1.72% | 1,026,162,439 |
| 2018-10-09 | 2018-10-05 | 6.980 | 149,826,609 | +46,698 | 1.72% | 1,045,822,279 |
| 2018-10-08 | 2018-10-04 | 8.222 | 149,779,911 | -419,768 | 1.72% | 1,231,454,160 |
| 2018-10-05 | 2018-10-03 | 8.222 | 150,199,679 | +323,187 | 1.72% | 1,234,905,391 |
| 2018-10-04 | 2018-10-02 | 7.946 | 149,876,492 | -248,021 | 1.72% | 1,190,897,614 |
| 2018-10-03 | 2018-09-28 | 7.891 | 150,124,513 | -400,721 | 1.72% | 1,184,584,546 |
| 2018-10-02 | 2018-09-27 | 7.684 | 150,525,234 | -172,310 | 1.73% | 1,156,599,309 |
| 2018-09-28 | 2018-09-26 | 7.353 | 150,697,544 | -62,516 | 1.73% | 1,108,030,731 |
| 2018-09-27 | 2018-09-24 | 7.270 | 150,760,060 | -84,726 | 1.73% | 1,096,012,076 |
| 2018-09-26 | 2018-09-21 | 7.394 | 150,844,786 | -236,603 | 1.73% | 1,115,356,019 |
| 2018-09-24 | 2018-09-20 | 7.242 | 151,081,389 | -39,742 | 1.73% | 1,094,179,804 |
| 2018-09-21 | 2018-09-19 | 7.394 | 151,121,131 | -117,327 | 1.74% | 1,117,399,331 |
| 2018-09-20 | 2018-09-18 | 7.491 | 151,238,458 | -499,038 | 1.74% | 1,132,871,086 |
| 2018-09-19 | 2018-09-17 | 7.408 | 151,737,496 | -158,547 | 1.74% | 1,124,049,977 |
| 2018-09-18 | 2018-09-14 | 7.339 | 151,896,043 | -444,378 | 1.74% | 1,114,747,520 |
| 2018-09-17 | 2018-09-13 | 7.477 | 152,340,421 | -149,130 | 1.75% | 1,139,023,961 |
| 2018-09-14 | 2018-09-12 | 7.518 | 152,489,551 | -141,175 | 1.75% | 1,146,449,714 |
| 2018-09-13 | 2018-09-11 | 7.229 | 152,630,726 | -130,889 | 1.75% | 1,103,295,074 |
| 2018-09-12 | 2018-09-10 | 7.201 | 152,761,615 | -253,860 | 1.75% | 1,100,026,548 |
| 2018-09-11 | 2018-09-07 | 7.353 | 153,015,475 | -218,637 | 1.76% | 1,125,073,735 |
| 2018-09-10 | 2018-09-06 | 7.187 | 153,234,112 | -31,999 | 1.76% | 1,101,315,120 |
| 2018-09-07 | 2018-09-05 | 7.311 | 153,266,111 | -24,657 | 1.76% | 1,120,573,711 |
| 2018-09-06 | 2018-09-04 | 7.270 | 153,290,768 | +900,925 | 1.76% | 1,114,410,095 |
| 2018-09-05 | 2018-09-03 | 7.091 | 152,389,843 | -122,768 | 1.75% | 1,080,531,825 |
| 2018-09-04 | 2018-08-31 | 7.063 | 152,512,611 | -33,816 | 1.75% | 1,077,194,530 |
| 2018-09-03 | 2018-08-30 | 7.063 | 152,546,427 | -33,213 | 1.75% | 1,077,433,372 |
| 2018-08-31 | 2018-08-29 | 7.091 | 152,579,640 | -286,241 | 1.75% | 1,081,877,596 |
| 2018-08-30 | 2018-08-28 | 7.035 | 152,865,881 | -360,736 | 1.76% | 1,075,472,134 |
| 2018-08-29 | 2018-08-27 | 7.022 | 153,226,617 | -186,946 | 1.76% | 1,075,896,309 |
| 2018-08-28 | 2018-08-24 | 6.897 | 153,413,563 | -89,906 | 1.76% | 1,058,162,053 |
| 2018-08-27 | 2018-08-23 | 7.008 | 153,503,469 | -164,359 | 1.76% | 1,075,722,690 |
| 2018-08-24 | 2018-08-22 | 6.939 | 153,667,828 | -53,233 | 1.76% | 1,066,275,327 |
| 2018-08-23 | 2018-08-21 | 6.953 | 153,721,061 | +397,134 | 1.76% | 1,068,765,268 |
| 2018-08-22 | 2018-08-20 | 7.008 | 153,323,927 | -412,588 | 1.76% | 1,074,464,494 |
| 2018-08-21 | 2018-08-17 | 6.759 | 153,736,515 | -640,662 | 1.77% | 1,039,181,806 |
| 2018-08-20 | 2018-08-16 | 6.346 | 154,377,177 | -53,365 | 1.77% | 979,623,848 |
| 2018-08-17 | 2018-08-15 | 6.139 | 154,430,542 | -68,427 | 1.77% | 948,007,185 |
| 2018-08-16 | 2018-08-14 | 6.194 | 154,498,969 | -216,046 | 1.77% | 956,952,429 |
| 2018-08-15 | 2018-08-13 | 6.153 | 154,715,015 | -122,754 | 1.78% | 951,887,765 |
| 2018-08-14 | 2018-08-10 | 6.056 | 154,837,769 | -138,325 | 1.78% | 937,691,216 |
| 2018-08-13 | 2018-08-09 | 6.056 | 154,976,094 | -48,740 | 1.78% | 938,528,906 |
| 2018-08-10 | 2018-08-08 | 6.015 | 155,024,834 | -73,962 | 1.78% | 932,408,420 |
| 2018-08-09 | 2018-08-07 | 5.946 | 155,098,796 | -35,291 | 1.78% | 922,155,411 |
| 2018-08-08 | 2018-08-06 | 5.808 | 155,134,087 | -195,542 | 1.78% | 900,964,652 |
| 2018-08-07 | 2018-08-03 | 5.890 | 155,329,629 | -19,288 | 1.78% | 914,956,828 |
| 2018-08-06 | 2018-08-02 | 5.946 | 155,348,917 | -271,501 | 1.78% | 923,642,530 |
| 2018-08-03 | 2018-08-01 | 6.097 | 155,620,418 | -363,585 | 1.79% | 948,871,209 |
| 2018-08-02 | 2018-07-31 | 6.001 | 155,984,003 | -60,822 | 1.79% | 936,025,630 |
| 2018-08-01 | 2018-07-30 | 5.987 | 156,044,825 | -116,431 | 1.79% | 934,237,987 |
| 2018-07-31 | 2018-07-27 | 5.959 | 156,161,256 | -137,366 | 1.79% | 930,626,601 |
| 2018-07-30 | 2018-07-26 | 5.946 | 156,298,622 | -972,789 | 1.79% | 929,289,097 |
| 2018-07-27 | 2018-07-25 | 5.946 | 157,271,411 | +6,826,350 | 1.81% | 935,072,911 |
| 2018-07-26 | 2018-07-24 | 5.808 | 150,445,061 | -337,990 | 1.73% | 873,732,425 |
| 2018-07-25 | 2018-07-23 | 5.821 | 150,783,051 | -89,357 | 1.73% | 877,775,389 |
| 2018-07-24 | 2018-07-20 | 5.656 | 150,872,408 | -53,200 | 1.73% | 853,320,346 |
| 2018-07-23 | 2018-07-19 | 5.559 | 150,925,608 | -54,989 | 1.73% | 839,047,219 |
| 2018-07-20 | 2018-07-18 | 5.587 | 150,980,597 | -35,620 | 1.73% | 843,518,445 |
| 2018-07-19 | 2018-07-17 | 5.546 | 151,016,217 | -60,707 | 1.73% | 837,467,693 |
| 2018-07-18 | 2018-07-16 | 5.532 | 151,076,924 | -673,436 | 1.73% | 835,720,256 |
| 2018-07-17 | 2018-07-13 | 5.532 | 151,750,360 | -53,229 | 1.74% | 839,445,538 |
| 2018-07-16 | 2018-07-12 | 5.435 | 151,803,589 | -40,821 | 1.74% | 825,081,185 |
| 2018-07-13 | 2018-07-11 | 5.449 | 151,844,410 | +1,720 | 1.74% | 827,397,732 |
| 2018-07-12 | 2018-07-10 | 5.504 | 151,842,690 | -99,000 | 1.74% | 835,766,977 |
| 2018-07-11 | 2018-07-09 | 6.022 | 151,941,690 | -104,627 | 1.74% | 915,049,443 |
| 2018-07-10 | 2018-07-06 | 5.892 | 152,046,317 | +7,445,211 | 1.75% | 895,821,435 |
| 2018-07-09 | 2018-07-05 | 5.950 | 144,601,106 | -433,944 | 1.75% | 860,349,643 |
| 2018-07-06 | 2018-07-04 | 5.993 | 145,035,050 | -52,331 | 1.75% | 869,245,662 |
| 2018-07-05 | 2018-07-03 | 6.080 | 145,087,381 | -380,085 | 1.75% | 882,192,123 |
| 2018-07-04 | 2018-06-29 | 6.167 | 145,467,466 | -447,417 | 1.76% | 897,169,116 |
| 2018-07-03 | 2018-06-28 | 5.877 | 145,914,883 | -110,783 | 1.76% | 857,578,977 |
| 2018-06-29 | 2018-06-27 | 5.892 | 146,025,666 | -260,118 | 1.76% | 860,349,163 |
| 2018-06-28 | 2018-06-26 | 5.979 | 146,285,784 | -385,056 | 1.77% | 874,618,886 |
| 2018-06-27 | 2018-06-25 | 6.109 | 146,670,840 | -291,414 | 1.77% | 896,077,116 |
| 2018-06-26 | 2018-06-22 | 6.109 | 146,962,254 | -111,206 | 1.78% | 897,857,493 |
| 2018-06-25 | 2018-06-21 | 6.066 | 147,073,460 | -44,168 | 1.78% | 892,134,024 |
| 2018-06-22 | 2018-06-20 | 6.153 | 147,117,628 | -106,029 | 1.78% | 905,211,541 |
| 2018-06-21 | 2018-06-19 | 6.066 | 147,223,657 | -849,712 | 1.78% | 893,045,105 |
| 2018-06-20 | 2018-06-15 | 6.284 | 148,073,369 | -343,788 | 1.79% | 930,431,415 |
| 2018-06-19 | 2018-06-14 | 6.153 | 148,417,157 | -282,445 | 1.79% | 913,207,514 |
| 2018-06-15 | 2018-06-13 | 6.124 | 148,699,602 | -324,024 | 1.80% | 910,629,612 |
| 2018-06-14 | 2018-06-12 | 6.153 | 149,023,626 | -1,128,070 | 1.80% | 916,939,104 |
| 2018-06-13 | 2018-06-11 | 6.008 | 150,151,696 | -70,427 | 1.81% | 902,090,470 |
| 2018-06-12 | 2018-06-08 | 6.022 | 150,222,123 | -868,777 | 1.81% | 904,693,570 |
| 2018-06-11 | 2018-06-07 | 6.066 | 151,090,900 | -2,067,467 | 1.82% | 916,503,444 |
| 2018-06-08 | 2018-06-06 | 6.095 | 153,158,367 | -1,671,664 | 1.85% | 933,489,697 |
| 2018-06-07 | 2018-06-05 | 6.138 | 154,830,031 | -323,111 | 1.87% | 950,418,934 |
| 2018-06-06 | 2018-06-04 | 6.080 | 155,153,142 | +45,159,598 | 1.87% | 943,396,171 |
| 2018-06-05 | 2018-06-01 | 6.037 | 109,993,544 | -442,319 | 1.33% | 664,018,283 |
| 2018-06-04 | 2018-05-31 | 6.037 | 110,435,863 | -193,874 | 1.33% | 666,688,512 |
| 2018-06-01 | 2018-05-30 | 5.964 | 110,629,737 | -158,026 | 1.34% | 659,831,756 |
| 2018-05-31 | 2018-05-29 | 6.008 | 110,787,763 | +278,157 | 1.34% | 665,597,445 |
| 2018-05-30 | 2018-05-28 | 6.080 | 110,509,606 | -137,698 | 1.33% | 671,944,750 |
| 2018-05-29 | 2018-05-25 | 6.066 | 110,647,304 | -209,709 | 1.34% | 671,176,326 |
| 2018-05-28 | 2018-05-24 | 5.674 | 110,857,013 | -139,948 | 1.34% | 629,012,739 |
| 2018-05-25 | 2018-05-23 | 5.558 | 110,996,961 | +695,990 | 1.34% | 616,920,744 |
| 2018-05-24 | 2018-05-21 | 5.587 | 110,300,971 | -84,141 | 1.33% | 616,253,752 |
| 2018-05-23 | 2018-05-18 | 5.471 | 110,385,112 | -14,008 | 1.33% | 603,908,809 |
| 2018-05-21 | 2018-05-17 | 5.529 | 110,399,120 | +32,682 | 1.33% | 610,393,779 |
| 2018-05-18 | 2018-05-16 | 5.602 | 110,366,438 | -71 | 1.33% | 618,221,127 |
| 2018-05-17 | 2018-05-15 | 5.616 | 110,366,509 | -40,030 | 1.33% | 619,823,135 |
| 2018-05-16 | 2018-05-14 | 5.616 | 110,406,539 | -168,567 | 1.33% | 620,047,945 |
| 2018-05-15 | 2018-05-11 | 5.529 | 110,575,106 | -36,208 | 1.34% | 611,366,801 |
| 2018-05-14 | 2018-05-10 | 5.500 | 110,611,314 | -17,067 | 1.34% | 608,356,669 |
| 2018-05-11 | 2018-05-09 | 5.384 | 110,628,381 | +185,128 | 1.34% | 595,607,253 |
| 2018-05-10 | 2018-05-08 | 5.384 | 110,443,253 | -441,845 | 1.33% | 594,610,551 |
| 2018-05-09 | 2018-05-07 | 5.224 | 110,885,098 | +6,408 | 1.34% | 579,288,887 |
| 2018-05-08 | 2018-05-04 | 5.398 | 110,878,690 | -43,033 | 1.34% | 598,563,923 |
| 2018-05-07 | 2018-05-03 | 5.369 | 110,921,723 | -41,509 | 1.34% | 595,576,897 |
| 2018-05-04 | 2018-05-02 | 5.456 | 110,963,232 | -187,635 | 1.34% | 605,461,391 |
| 2018-05-03 | 2018-04-30 | 5.442 | 111,150,867 | -76,620 | 1.34% | 604,872,213 |
| 2018-05-02 | 2018-04-27 | 5.355 | 111,227,487 | -87,327 | 1.34% | 595,604,545 |
| 2018-04-30 | 2018-04-26 | 5.224 | 111,314,814 | -224,352 | 1.34% | 581,533,820 |
| 2018-04-27 | 2018-04-25 | 5.398 | 111,539,166 | -68,086 | 1.35% | 602,129,416 |
| 2018-04-26 | 2018-04-24 | 5.514 | 111,607,252 | -285,154 | 1.35% | 615,453,893 |
| 2018-04-25 | 2018-04-23 | 5.471 | 111,892,406 | -38,155 | 1.35% | 612,155,103 |
| 2018-04-24 | 2018-04-20 | 5.500 | 111,930,561 | +88,035 | 1.35% | 615,612,461 |
| 2018-04-23 | 2018-04-19 | 5.703 | 111,842,526 | -133,225 | 1.35% | 637,850,689 |
| 2018-04-20 | 2018-04-18 | 5.689 | 111,975,751 | -865,018 | 1.35% | 636,985,523 |
| 2018-04-19 | 2018-04-17 | 5.732 | 112,840,769 | -120,160 | 1.36% | 646,818,815 |
| 2018-04-18 | 2018-04-16 | 5.790 | 112,960,929 | +140,078 | 1.36% | 654,064,627 |
| 2018-04-17 | 2018-04-13 | 5.863 | 112,820,851 | -579,637 | 1.36% | 661,439,685 |
| 2018-04-16 | 2018-04-12 | 5.906 | 113,400,488 | -500,324 | 1.37% | 669,774,863 |
| 2018-04-13 | 2018-04-11 | 5.935 | 113,900,812 | -610,438 | 1.38% | 676,035,714 |
| 2018-04-12 | 2018-04-10 | 5.877 | 114,511,250 | -690,921 | 1.38% | 673,011,817 |
| 2018-04-11 | 2018-04-09 | 5.950 | 115,202,171 | -79,897 | 1.39% | 685,431,457 |
| 2018-04-10 | 2018-04-06 | 5.848 | 115,282,068 | +350,288 | 1.39% | 674,196,224 |
| 2018-04-09 | 2018-04-04 | 5.892 | 114,931,780 | +3,384,433 | 1.39% | 677,151,240 |
| 2018-04-06 | 2018-04-03 | 5.993 | 111,547,347 | -263,232 | 1.35% | 668,542,173 |
| 2018-04-04 | 2018-03-29 | 5.819 | 111,810,579 | -78,535 | 1.35% | 650,649,021 |
| 2018-04-03 | 2018-03-28 | 5.892 | 111,889,114 | -45,722 | 1.35% | 659,224,561 |
| 2018-03-29 | 2018-03-27 | 6.037 | 111,934,836 | +2,156,249 | 1.35% | 675,737,638 |
| 2018-03-28 | 2018-03-26 | 5.950 | 109,778,587 | -126,738 | 1.33% | 653,162,142 |
| 2018-03-27 | 2018-03-23 | 5.935 | 109,905,325 | -187,384 | 1.33% | 652,321,292 |
| 2018-03-26 | 2018-03-22 | 6.095 | 110,092,709 | -57,493 | 1.33% | 671,007,478 |
| 2018-03-23 | 2018-03-21 | 6.066 | 110,150,202 | -30,320 | 1.33% | 668,160,952 |
| 2018-03-22 | 2018-03-20 | 5.964 | 110,180,522 | -135,227 | 1.33% | 657,152,492 |
| 2018-03-21 | 2018-03-19 | 6.008 | 110,315,749 | -138,341 | 1.33% | 662,761,650 |
| 2018-03-20 | 2018-03-16 | 5.979 | 110,454,090 | +26,571 | 1.33% | 660,387,021 |
| 2018-03-19 | 2018-03-15 | 6.022 | 110,427,519 | -33,076 | 1.33% | 665,035,644 |
| 2018-03-16 | 2018-03-14 | 6.022 | 110,460,595 | -34,644 | 1.33% | 665,234,840 |
| 2018-03-15 | 2018-03-13 | 6.037 | 110,495,239 | +21,375 | 1.33% | 667,046,958 |
| 2018-03-14 | 2018-03-12 | 6.066 | 110,473,864 | +107,247 | 1.33% | 670,124,255 |
| 2018-03-13 | 2018-03-09 | 5.993 | 110,366,617 | -82,826 | 1.33% | 661,465,646 |
| 2018-03-12 | 2018-03-08 | 5.935 | 110,449,443 | -21,862 | 1.33% | 655,550,797 |
| 2018-03-09 | 2018-03-07 | 5.863 | 110,471,305 | -401,804 | 1.33% | 647,664,900 |
| 2018-03-08 | 2018-03-06 | 5.921 | 110,873,109 | -30,394 | 1.34% | 656,456,421 |
| 2018-03-07 | 2018-03-05 | 5.863 | 110,903,503 | -37,110 | 1.34% | 650,198,765 |
| 2018-03-06 | 2018-03-02 | 5.921 | 110,940,613 | +1,283,356 | 1.34% | 656,856,098 |
| 2018-03-05 | 2018-03-01 | 5.935 | 109,657,257 | -116,944 | 1.32% | 650,848,934 |
| 2018-03-02 | 2018-02-28 | 5.935 | 109,774,201 | -556,921 | 1.33% | 651,543,032 |
| 2018-03-01 | 2018-02-27 | 5.935 | 110,331,122 | -124,228 | 1.33% | 654,848,526 |
| 2018-02-28 | 2018-02-26 | 5.921 | 110,455,350 | -77,746 | 1.33% | 653,982,957 |
| 2018-02-27 | 2018-02-23 | 5.848 | 110,533,096 | -51,945 | 1.34% | 646,423,137 |
| 2018-02-26 | 2018-02-22 | 5.732 | 110,585,041 | -96,774 | 1.34% | 633,888,672 |
| 2018-02-23 | 2018-02-21 | 5.790 | 110,681,815 | +552,361 | 1.34% | 640,868,137 |
| 2018-02-22 | 2018-02-20 | 5.761 | 110,129,454 | -188,117 | 1.33% | 634,473,524 |
| 2018-02-21 | 2018-02-15 | 5.718 | 110,317,571 | -130,898 | 1.33% | 630,754,597 |
| 2018-02-20 | 2018-02-13 | 5.543 | 110,448,469 | +27,337 | 1.33% | 612,269,428 |
| 2018-02-14 | 2018-02-12 | 5.660 | 110,421,132 | +18,586 | 1.33% | 624,937,108 |
| 2018-02-13 | 2018-02-09 | 5.776 | 110,402,546 | -18,560 | 1.33% | 637,648,984 |
| 2018-02-12 | 2018-02-08 | 5.964 | 110,421,106 | -300,051 | 1.33% | 658,587,413 |
| 2018-02-09 | 2018-02-07 | 5.979 | 110,721,157 | -70,365 | 1.34% | 661,983,772 |
| 2018-02-08 | 2018-02-06 | 5.979 | 110,791,522 | +13,562 | 1.34% | 662,404,472 |
| 2018-02-07 | 2018-02-05 | 6.211 | 110,777,960 | -113,277 | 1.34% | 688,044,684 |
| 2018-02-06 | 2018-02-02 | 6.255 | 110,891,237 | -2,690,906 | 1.34% | 693,575,925 |
| 2018-02-05 | 2018-02-01 | 6.371 | 113,582,143 | +37,869 | 1.37% | 723,592,556 |
| 2018-02-02 | 2018-01-31 | 6.545 | 113,544,274 | -102,742 | 1.37% | 743,124,006 |
| 2018-02-01 | 2018-01-30 | 6.632 | 113,647,016 | -180,962 | 1.37% | 753,691,728 |
| 2018-01-31 | 2018-01-29 | 6.704 | 113,827,978 | -311,435 | 1.37% | 763,151,054 |
| 2018-01-30 | 2018-01-26 | 6.762 | 114,139,413 | -106,837 | 1.38% | 771,864,492 |
| 2018-01-29 | 2018-01-25 | 6.850 | 114,246,250 | -48,007 | 1.38% | 782,534,446 |
| 2018-01-26 | 2018-01-24 | 6.777 | 114,294,257 | -304,725 | 1.38% | 774,570,229 |
| 2018-01-25 | 2018-01-23 | 6.617 | 114,598,982 | -49,516 | 1.38% | 758,342,007 |
| 2018-01-24 | 2018-01-22 | 6.588 | 114,648,498 | -176,307 | 1.38% | 755,342,174 |
| 2018-01-23 | 2018-01-19 | 6.617 | 114,824,805 | -63,907 | 1.39% | 759,836,358 |
| 2018-01-22 | 2018-01-18 | 6.588 | 114,888,712 | -68,976 | 1.39% | 756,924,783 |
| 2018-01-19 | 2018-01-17 | 6.487 | 114,957,688 | -23,724 | 1.39% | 745,701,566 |
| 2018-01-18 | 2018-01-16 | 6.530 | 114,981,412 | -115,883 | 1.39% | 750,861,199 |
| 2018-01-17 | 2018-01-15 | 6.458 | 115,097,295 | +59,933 | 1.39% | 743,266,638 |
| 2018-01-16 | 2018-01-12 | 6.574 | 115,037,362 | -45,177 | 1.39% | 756,234,746 |
| 2018-01-15 | 2018-01-11 | 6.559 | 115,082,539 | -174,508 | 1.39% | 754,861,683 |
| 2018-01-12 | 2018-01-10 | 6.661 | 115,257,047 | -68,910 | 1.39% | 767,714,398 |
| 2018-01-11 | 2018-01-09 | 6.762 | 115,325,957 | +299,187 | 1.39% | 779,888,462 |
| 2018-01-10 | 2018-01-08 | 6.733 | 115,026,770 | -44,698 | 1.39% | 774,526,741 |
| 2018-01-09 | 2018-01-05 | 6.588 | 115,071,468 | -12,404 | 1.39% | 758,128,840 |
| 2018-01-08 | 2018-01-04 | 6.588 | 115,083,872 | +441,586 | 1.39% | 758,210,561 |
| 2018-01-05 | 2018-01-03 | 6.443 | 114,642,286 | -148,816 | 1.38% | 738,664,656 |
| 2018-01-04 | 2018-01-02 | 6.429 | 114,791,102 | -13,539 | 1.39% | 737,957,690 |
| 2018-01-03 | 2017-12-29 | 6.400 | 114,804,641 | -94,202 | 1.39% | 734,712,698 |
| 2018-01-02 | 2017-12-28 | 6.501 | 114,898,843 | +9,978 | 1.39% | 746,987,236 |
| 2017-12-29 | 2017-12-27 | 6.545 | 114,888,865 | -259,773 | 1.39% | 751,924,079 |
| 2017-12-28 | 2017-12-22 | 6.646 | 115,148,638 | +67,812 | 1.39% | 765,321,290 |
| 2017-12-27 | 2017-12-21 | 6.414 | 115,080,826 | -168,448 | 1.39% | 738,150,216 |
| 2017-12-22 | 2017-12-20 | 6.327 | 115,249,274 | +6,891 | 1.39% | 729,195,868 |
| 2017-12-21 | 2017-12-19 | 6.327 | 115,242,383 | +2,942 | 1.39% | 729,152,268 |
| 2017-12-20 | 2017-12-18 | 6.240 | 115,239,441 | -39,668 | 1.39% | 719,099,704 |
| 2017-12-19 | 2017-12-15 | 6.255 | 115,279,109 | -84,383 | 1.39% | 721,020,135 |
| 2017-12-18 | 2017-12-14 | 6.255 | 115,363,492 | +1,475,770 | 1.39% | 721,547,913 |
| 2017-12-15 | 2017-12-13 | 6.255 | 113,887,722 | -350,561 | 1.38% | 712,317,621 |
| 2017-12-14 | 2017-12-12 | 6.226 | 114,238,283 | -43,051 | 1.38% | 711,194,633 |
| 2017-12-13 | 2017-12-11 | 6.240 | 114,281,334 | -83,208 | 1.38% | 713,121,070 |
| 2017-12-12 | 2017-12-08 | 6.240 | 114,364,542 | -59,658 | 1.38% | 713,640,292 |
| 2017-12-11 | 2017-12-07 | 6.255 | 114,424,200 | -48,544 | 1.38% | 715,673,055 |
| 2017-12-08 | 2017-12-06 | 6.327 | 114,472,744 | -47,607 | 1.38% | 724,282,670 |
| 2017-12-07 | 2017-12-05 | 6.385 | 114,520,351 | -75,748 | 1.38% | 731,231,444 |
| 2017-12-06 | 2017-12-04 | 6.400 | 114,596,099 | +206,689 | 1.38% | 733,378,096 |
| 2017-12-05 | 2017-12-01 | 6.400 | 114,389,410 | -586,620 | 1.38% | 732,055,353 |
| 2017-12-04 | 2017-11-30 | 6.443 | 114,976,030 | -22,253 | 1.39% | 740,815,039 |
| 2017-12-01 | 2017-11-29 | 6.443 | 114,998,283 | -10,429 | 1.39% | 740,958,420 |
| 2017-11-30 | 2017-11-28 | 6.443 | 115,008,712 | -17,730 | 1.39% | 741,025,616 |
| 2017-11-29 | 2017-11-27 | 6.458 | 115,026,442 | -90,301 | 1.39% | 742,809,089 |
| 2017-11-28 | 2017-11-24 | 6.472 | 115,116,743 | +32,157 | 1.39% | 745,062,772 |
| 2017-11-27 | 2017-11-23 | 6.487 | 115,084,586 | -55,140 | 1.39% | 746,524,722 |
| 2017-11-24 | 2017-11-22 | 6.443 | 115,139,726 | +1,683 | 1.39% | 741,869,768 |
| 2017-11-23 | 2017-11-21 | 6.400 | 115,138,043 | -151,667 | 1.39% | 736,846,363 |
| 2017-11-22 | 2017-11-20 | 6.546 | 115,289,710 | -57,768 | 1.39% | 754,684,725 |
| 2017-11-21 | 2017-11-17 | 6.531 | 115,347,478 | +1,370,382 | 1.39% | 753,366,103 |
| 2017-11-20 | 2017-11-16 | 6.531 | 113,977,096 | -32,546 | 1.40% | 744,415,761 |
| 2017-11-17 | 2017-11-15 | 6.561 | 114,009,642 | +25,816 | 1.40% | 747,982,510 |
| 2017-11-16 | 2017-11-14 | 6.605 | 113,983,826 | +10,471 | 1.51% | 752,843,272 |
| 2017-11-15 | 2017-11-13 | 6.620 | 113,973,355 | -96,347 | 1.51% | 754,450,670 |
| 2017-11-14 | 2017-11-10 | 6.693 | 114,069,702 | -97,442 | 1.51% | 763,478,314 |
| 2017-11-13 | 2017-11-09 | 6.723 | 114,167,144 | -90,292 | 1.51% | 767,489,317 |
| 2017-11-10 | 2017-11-08 | 6.693 | 114,257,436 | +14,809 | 1.51% | 764,734,834 |
| 2017-11-09 | 2017-11-07 | 6.649 | 114,242,627 | +124,937 | 1.51% | 759,594,162 |
| 2017-11-08 | 2017-11-06 | 6.664 | 114,117,690 | -1,083,779 | 1.51% | 760,442,141 |
| 2017-11-07 | 2017-11-03 | 6.693 | 115,201,469 | -67,038 | 1.53% | 771,053,328 |
| 2017-11-06 | 2017-11-02 | 6.884 | 115,268,507 | -69,701 | 1.53% | 793,544,934 |
| 2017-11-03 | 2017-11-01 | 6.737 | 115,338,208 | -172,273 | 1.53% | 777,058,436 |
| 2017-11-02 | 2017-10-31 | 6.649 | 115,510,481 | -10,877 | 1.53% | 768,024,067 |
| 2017-11-01 | 2017-10-30 | 6.723 | 115,521,358 | -50,248 | 1.53% | 776,593,029 |
| 2017-10-31 | 2017-10-27 | 6.811 | 115,571,606 | -97,274 | 1.53% | 787,131,226 |
| 2017-10-30 | 2017-10-26 | 6.767 | 115,668,880 | -40,975 | 1.53% | 782,689,242 |
| 2017-10-27 | 2017-10-25 | 6.693 | 115,709,855 | +18,355 | 1.53% | 774,455,999 |
| 2017-10-26 | 2017-10-24 | 6.664 | 115,691,500 | -48,846 | 1.53% | 770,929,485 |
| 2017-10-25 | 2017-10-23 | 6.708 | 115,740,346 | -117,363 | 1.53% | 776,362,628 |
| 2017-10-24 | 2017-10-20 | 6.723 | 115,857,709 | -38,567 | 1.53% | 778,854,151 |
| 2017-10-23 | 2017-10-19 | 6.561 | 115,896,276 | -277,999 | 1.53% | 760,360,141 |
| 2017-10-20 | 2017-10-18 | 6.620 | 116,174,275 | -19,782 | 1.54% | 769,019,738 |
| 2017-10-19 | 2017-10-17 | 6.634 | 116,194,057 | -233,200 | 1.54% | 770,859,910 |
| 2017-10-18 | 2017-10-16 | 6.664 | 116,427,257 | -294,247 | 1.54% | 775,832,324 |
| 2017-10-17 | 2017-10-13 | 6.575 | 116,721,504 | +21,139 | 1.55% | 767,491,192 |
| 2017-10-16 | 2017-10-12 | 6.443 | 116,700,365 | -95,982 | 1.55% | 751,902,151 |
| 2017-10-13 | 2017-10-11 | 6.369 | 116,796,347 | -305,208 | 1.55% | 743,930,147 |
| 2017-10-12 | 2017-10-10 | 6.443 | 117,101,555 | -25,024 | 1.55% | 754,487,024 |
| 2017-10-11 | 2017-10-09 | 6.428 | 117,126,579 | -216,758 | 1.55% | 752,925,313 |
| 2017-10-10 | 2017-10-06 | 6.384 | 117,343,337 | +405,307 | 1.55% | 749,140,310 |
| 2017-10-09 | 2017-10-04 | 6.325 | 116,938,030 | -54,708 | 1.55% | 739,672,089 |
| 2017-10-06 | 2017-10-03 | 6.414 | 116,992,738 | -82,809 | 1.55% | 750,343,969 |
| 2017-10-04 | 2017-09-29 | 6.340 | 117,075,547 | -99,364 | 1.55% | 742,264,120 |
| 2017-10-03 | 2017-09-28 | 6.325 | 117,174,911 | -250,006 | 1.55% | 741,170,440 |
| 2017-09-29 | 2017-09-27 | 6.399 | 117,424,917 | +38,069 | 1.55% | 751,388,460 |
| 2017-09-28 | 2017-09-26 | 6.134 | 117,386,848 | -90,450 | 1.55% | 720,063,005 |
| 2017-09-27 | 2017-09-25 | 6.134 | 117,477,298 | -226,720 | 1.56% | 720,617,835 |
| 2017-09-26 | 2017-09-22 | 6.149 | 117,704,018 | -147,853 | 1.56% | 723,739,994 |
| 2017-09-25 | 2017-09-21 | 6.164 | 117,851,871 | -85,182 | 1.56% | 726,382,725 |
| 2017-09-22 | 2017-09-20 | 6.149 | 117,937,053 | -147,685 | 1.56% | 725,172,882 |
| 2017-09-21 | 2017-09-19 | 6.149 | 118,084,738 | +35,352 | 1.56% | 726,080,970 |
| 2017-09-20 | 2017-09-18 | 6.164 | 118,049,386 | -99,384 | 1.56% | 727,600,113 |
| 2017-09-19 | 2017-09-15 | 6.208 | 118,148,770 | -25,733 | 1.56% | 733,426,602 |
| 2017-09-18 | 2017-09-14 | 6.266 | 118,174,503 | -6,799 | 1.56% | 740,539,768 |
| 2017-09-15 | 2017-09-13 | 6.266 | 118,181,302 | -164,837 | 1.56% | 740,582,374 |
| 2017-09-14 | 2017-09-12 | 6.281 | 118,346,139 | -40,106 | 1.57% | 743,356,205 |
| 2017-09-13 | 2017-09-11 | 6.237 | 118,386,245 | -104,175 | 1.57% | 738,383,706 |
| 2017-09-12 | 2017-09-08 | 6.149 | 118,490,420 | -817,788 | 1.57% | 728,575,433 |
| 2017-09-11 | 2017-09-07 | 6.105 | 119,308,208 | +317,351 | 1.58% | 728,338,759 |
| 2017-09-08 | 2017-09-06 | 6.164 | 118,990,857 | -5,031 | 1.58% | 733,402,891 |
| 2017-09-07 | 2017-09-05 | 6.178 | 118,995,888 | +59,236 | 1.58% | 735,184,339 |
| 2017-09-06 | 2017-09-04 | 6.178 | 118,936,652 | -131,582 | 1.57% | 734,818,365 |
| 2017-09-05 | 2017-09-01 | 6.252 | 119,068,234 | -12,207 | 1.58% | 744,388,825 |
| 2017-09-04 | 2017-08-31 | 6.296 | 119,080,441 | +165,580 | 1.58% | 749,720,188 |
| 2017-09-01 | 2017-08-30 | 6.340 | 118,914,861 | +104,549 | 1.57% | 753,925,452 |
| 2017-08-31 | 2017-08-29 | 6.296 | 118,810,312 | -317,902 | 1.57% | 748,019,479 |
| 2017-08-30 | 2017-08-28 | 6.311 | 119,128,214 | +24,649 | 1.58% | 751,773,348 |
| 2017-08-29 | 2017-08-25 | 6.384 | 119,103,565 | -254,579 | 1.58% | 760,377,912 |
| 2017-08-28 | 2017-08-24 | 6.369 | 119,358,144 | -529,467 | 1.58% | 760,247,421 |
| 2017-08-25 | 2017-08-22 | 6.414 | 119,887,611 | -125,950 | 1.59% | 768,910,511 |
| 2017-08-24 | 2017-08-21 | 6.531 | 120,013,561 | +4,885,833 | 1.59% | 783,841,575 |
| 2017-08-22 | 2017-08-18 | 6.708 | 115,127,728 | -121,035 | 1.52% | 772,253,311 |
| 2017-08-21 | 2017-08-17 | 6.943 | 115,248,763 | -49,804 | 1.53% | 800,190,283 |
| 2017-08-18 | 2017-08-16 | 6.899 | 115,298,567 | +25,849 | 1.53% | 795,447,927 |
| 2017-08-17 | 2017-08-15 | 6.884 | 115,272,718 | +100,052 | 1.53% | 793,573,924 |
| 2017-08-16 | 2017-08-14 | 6.928 | 115,172,666 | -23,272 | 1.53% | 797,967,731 |
| 2017-08-15 | 2017-08-11 | 6.958 | 115,195,938 | -13,019 | 1.53% | 801,518,052 |
| 2017-08-14 | 2017-08-10 | 7.046 | 115,208,957 | -69,918 | 1.53% | 811,777,034 |
| 2017-08-11 | 2017-08-09 | 7.105 | 115,278,875 | +32,344 | 1.53% | 819,052,731 |
| 2017-08-10 | 2017-08-08 | 7.105 | 115,246,531 | -19,606 | 1.53% | 818,822,927 |
| 2017-08-09 | 2017-08-07 | 7.105 | 115,266,137 | -34,473 | 1.53% | 818,962,227 |
| 2017-08-08 | 2017-08-04 | 7.105 | 115,300,610 | -41,568 | 1.53% | 819,207,157 |
| 2017-08-07 | 2017-08-03 | 7.105 | 115,342,178 | -41,490 | 1.53% | 819,502,496 |
| 2017-08-04 | 2017-08-02 | 7.105 | 115,383,668 | -62,032 | 1.53% | 819,797,282 |
| 2017-08-03 | 2017-08-01 | 7.105 | 115,445,700 | +502,399 | 1.53% | 820,238,017 |
| 2017-08-02 | 2017-07-31 | 7.120 | 114,943,301 | -19,863 | 1.52% | 818,359,313 |
| 2017-08-01 | 2017-07-28 | 7.105 | 114,963,164 | -43,146 | 1.52% | 816,809,614 |
| 2017-07-31 | 2017-07-27 | 7.179 | 115,006,310 | -40,866 | 1.52% | 825,574,924 |
| 2017-07-28 | 2017-07-26 | 7.208 | 115,047,176 | -40,952 | 1.52% | 829,252,988 |
| 2017-07-27 | 2017-07-25 | 7.237 | 115,088,128 | +11,831 | 1.52% | 832,934,078 |
| 2017-07-26 | 2017-07-24 | 7.281 | 115,076,297 | -386,055 | 1.52% | 837,926,797 |
| 2017-07-25 | 2017-07-21 | 7.281 | 115,462,352 | +80,418 | 1.53% | 840,737,853 |
| 2017-07-24 | 2017-07-20 | 7.134 | 115,381,934 | -124,724 | 1.53% | 823,179,516 |
| 2017-07-21 | 2017-07-19 | 7.134 | 115,506,658 | -55,938 | 1.53% | 824,069,346 |
| 2017-07-20 | 2017-07-18 | 7.120 | 115,562,596 | -61,568 | 1.53% | 822,768,494 |
| 2017-07-19 | 2017-07-17 | 7.149 | 115,624,164 | -203,285 | 1.53% | 826,608,520 |
| 2017-07-18 | 2017-07-14 | 7.149 | 115,827,449 | -58,866 | 1.53% | 828,061,824 |
| 2017-07-17 | 2017-07-13 | 7.164 | 115,886,315 | -251,114 | 1.53% | 830,187,360 |
| 2017-07-14 | 2017-07-12 | 7.105 | 116,137,429 | -77,558 | 1.54% | 825,152,729 |
| 2017-07-13 | 2017-07-11 | 7.061 | 116,214,987 | -25,324 | 1.54% | 820,575,182 |
| 2017-07-12 | 2017-07-10 | 7.046 | 116,240,311 | -356,489 | 1.54% | 819,044,086 |
| 2017-07-11 | 2017-07-07 | 7.625 | 116,596,800 | -131,082 | 1.54% | 889,101,834 |
| 2017-07-10 | 2017-07-06 | 7.641 | 116,727,882 | +4,821,128 | 1.55% | 891,892,340 |
| 2017-07-07 | 2017-07-05 | 7.610 | 111,906,754 | +64,294 | 1.55% | 851,621,194 |
| 2017-07-06 | 2017-07-04 | 7.595 | 111,842,460 | -272,831 | 1.54% | 849,415,919 |
| 2017-07-05 | 2017-07-03 | 7.625 | 112,115,291 | -85,749 | 1.55% | 854,928,359 |
| 2017-07-04 | 2017-06-30 | 7.564 | 112,201,040 | -353,447 | 1.55% | 848,696,259 |
| 2017-07-03 | 2017-06-29 | 7.625 | 112,554,487 | -106,563 | 1.55% | 858,277,421 |
| 2017-06-30 | 2017-06-28 | 7.641 | 112,661,050 | -141,943 | 1.56% | 860,818,562 |
| 2017-06-29 | 2017-06-27 | 7.671 | 112,802,993 | -93,932 | 1.56% | 865,364,576 |
| 2017-06-28 | 2017-06-26 | 7.717 | 112,896,925 | -307,795 | 1.56% | 871,281,683 |
| 2017-06-27 | 2017-06-23 | 7.717 | 113,204,720 | -382,547 | 1.56% | 873,657,090 |
| 2017-06-26 | 2017-06-22 | 7.733 | 113,587,267 | -123,198 | 1.57% | 878,352,158 |
| 2017-06-23 | 2017-06-21 | 7.717 | 113,710,465 | -288,371 | 1.57% | 877,560,176 |
| 2017-06-22 | 2017-06-20 | 7.702 | 113,998,836 | -189,859 | 1.57% | 878,036,601 |
| 2017-06-21 | 2017-06-19 | 7.702 | 114,188,695 | -2,279,015 | 1.58% | 879,498,925 |
| 2017-06-20 | 2017-06-16 | 7.748 | 116,467,710 | -209,372 | 1.61% | 902,413,119 |
| 2017-06-19 | 2017-06-15 | 7.779 | 116,677,082 | -255,831 | 1.61% | 907,615,710 |
| 2017-06-16 | 2017-06-14 | 7.871 | 116,932,913 | -619,343 | 1.62% | 920,370,351 |
| 2017-06-15 | 2017-06-13 | 7.871 | 117,552,256 | -451,362 | 1.62% | 925,245,154 |
| 2017-06-14 | 2017-06-12 | 7.840 | 118,003,618 | -442,611 | 1.63% | 925,176,748 |
| 2017-06-13 | 2017-06-09 | 7.886 | 118,446,229 | -630,867 | 1.64% | 934,098,863 |
| 2017-06-12 | 2017-06-08 | 7.902 | 119,077,096 | -323,495 | 1.64% | 940,901,042 |
| 2017-06-09 | 2017-06-07 | 7.779 | 119,400,591 | -1,163,889 | 1.65% | 928,801,529 |
| 2017-06-08 | 2017-06-06 | 7.779 | 120,564,480 | +1,580,037 | 1.67% | 937,855,269 |
| 2017-06-07 | 2017-06-05 | 7.748 | 118,984,443 | -1,363,765 | 1.64% | 921,913,227 |
| 2017-06-06 | 2017-06-02 | 7.779 | 120,348,208 | +27,929,612 | 1.66% | 936,172,917 |
| 2017-06-05 | 2017-06-01 | 7.779 | 92,418,596 | -118,773 | 1.28% | 718,912,131 |
| 2017-06-02 | 2017-05-31 | 7.825 | 92,537,369 | -942,754 | 1.28% | 724,095,435 |
| 2017-06-01 | 2017-05-29 | 7.441 | 93,480,123 | +676,735 | 1.29% | 695,615,899 |
| 2017-05-31 | 2017-05-26 | 7.487 | 92,803,388 | +223,110 | 1.28% | 694,851,724 |
| 2017-05-29 | 2017-05-25 | 7.748 | 92,580,278 | +289,780 | 1.28% | 717,328,927 |
| 2017-05-26 | 2017-05-24 | 7.472 | 92,290,498 | -27,285 | 1.27% | 689,595,528 |
| 2017-05-25 | 2017-05-23 | 7.518 | 92,317,783 | -715,011 | 1.28% | 694,048,680 |
| 2017-05-24 | 2017-05-22 | 7.610 | 93,032,794 | -103,708 | 1.28% | 707,988,538 |
| 2017-05-23 | 2017-05-19 | 7.595 | 93,136,502 | -12,803 | 1.29% | 707,348,778 |
| 2017-05-22 | 2017-05-18 | 7.625 | 93,149,305 | -115,522 | 1.29% | 710,304,381 |
| 2017-05-19 | 2017-05-17 | 7.656 | 93,264,827 | -10,781 | 1.29% | 714,047,200 |
| 2017-05-18 | 2017-05-16 | 7.610 | 93,275,608 | -21,838 | 1.29% | 709,836,376 |
| 2017-05-17 | 2017-05-15 | 7.564 | 93,297,446 | -93,683 | 1.29% | 705,708,195 |
| 2017-05-15 | 2017-05-11 | 7.579 | 93,391,129 | -32,626 | 1.29% | 707,849,713 |
| 2017-05-12 | 2017-05-10 | 7.610 | 93,423,755 | -10,367 | 1.29% | 710,963,789 |
| 2017-05-11 | 2017-05-09 | 7.595 | 93,434,122 | +78,781 | 1.29% | 709,609,129 |
| 2017-05-10 | 2017-05-08 | 7.549 | 93,355,341 | -26,537 | 1.29% | 704,713,771 |
| 2017-05-09 | 2017-05-05 | 7.503 | 93,381,878 | +165,301 | 1.29% | 700,615,835 |
| 2017-05-08 | 2017-05-04 | 7.564 | 93,216,577 | -11,467 | 1.29% | 705,096,496 |
| 2017-05-05 | 2017-05-02 | 7.656 | 93,228,044 | -40,503 | 1.29% | 713,765,585 |
| 2017-05-04 | 2017-04-28 | 7.641 | 93,268,547 | +3 | 1.29% | 712,644,668 |
| 2017-05-02 | 2017-04-27 | 7.687 | 93,268,544 | +6,517 | 1.29% | 716,937,685 |
| 2017-04-28 | 2017-04-26 | 7.794 | 93,262,027 | -45,645 | 1.29% | 726,903,983 |
| 2017-04-27 | 2017-04-25 | 7.840 | 93,307,672 | +38,203 | 1.29% | 731,554,591 |
| 2017-04-26 | 2017-04-24 | 7.764 | 93,269,469 | -125,425 | 1.29% | 724,099,933 |
| 2017-04-25 | 2017-04-21 | 7.748 | 93,394,894 | -70,803 | 1.29% | 723,640,721 |
| 2017-04-24 | 2017-04-20 | 7.625 | 93,465,697 | -25,056 | 1.29% | 712,717,009 |
| 2017-04-21 | 2017-04-19 | 7.610 | 93,490,753 | +133,910 | 1.29% | 711,473,650 |
| 2017-04-20 | 2017-04-18 | 7.656 | 93,356,843 | +250,812 | 1.29% | 714,751,686 |
| 2017-04-19 | 2017-04-13 | 7.794 | 93,106,031 | +9,233 | 1.29% | 725,688,117 |
| 2017-04-18 | 2017-04-12 | 7.856 | 93,096,798 | +89,548 | 1.29% | 731,329,666 |
| 2017-04-13 | 2017-04-11 | 7.825 | 93,007,250 | -68,153 | 1.28% | 727,772,206 |
| 2017-04-12 | 2017-04-10 | 8.055 | 93,075,403 | -74,290 | 1.29% | 749,726,246 |
| 2017-04-11 | 2017-04-07 | 8.285 | 93,149,693 | -82,669 | 1.29% | 771,762,502 |
| 2017-04-10 | 2017-04-06 | 8.040 | 93,232,362 | -38,861 | 1.29% | 749,560,099 |
| 2017-04-07 | 2017-04-05 | 8.147 | 93,271,223 | -206,298 | 1.29% | 759,889,911 |
| 2017-04-06 | 2017-04-03 | 8.009 | 93,477,521 | -277,247 | 1.29% | 748,662,664 |
| 2017-04-05 | 2017-03-31 | 7.856 | 93,754,768 | -636,015 | 1.29% | 736,498,405 |
| 2017-04-03 | 2017-03-30 | 7.779 | 94,390,783 | -351,694 | 1.30% | 734,253,515 |
| 2017-03-31 | 2017-03-29 | 7.886 | 94,742,477 | -294,206 | 1.31% | 747,164,691 |
| 2017-03-30 | 2017-03-28 | 7.794 | 95,036,683 | +2,187,311 | 1.31% | 740,736,028 |
| 2017-03-29 | 2017-03-27 | 7.487 | 92,849,372 | -32,997 | 1.28% | 695,196,022 |
| 2017-03-28 | 2017-03-24 | 7.533 | 92,882,369 | -209,757 | 1.28% | 699,718,347 |
| 2017-03-27 | 2017-03-23 | 7.564 | 93,092,126 | -387,298 | 1.29% | 704,155,140 |
| 2017-03-24 | 2017-03-22 | 7.533 | 93,479,424 | -81,537 | 1.29% | 704,216,191 |
| 2017-03-23 | 2017-03-21 | 7.564 | 93,560,961 | -56,430 | 1.29% | 707,701,440 |
| 2017-03-22 | 2017-03-20 | 7.518 | 93,617,391 | +112,083 | 1.29% | 703,819,183 |
| 2017-03-21 | 2017-03-17 | 7.457 | 93,505,308 | -83,624 | 1.29% | 697,237,955 |
| 2017-03-20 | 2017-03-16 | 7.380 | 93,588,932 | -43,835 | 1.29% | 690,681,866 |
| 2017-03-17 | 2017-03-15 | 7.288 | 93,632,767 | +17,255 | 1.29% | 682,385,757 |
| 2017-03-16 | 2017-03-14 | 7.257 | 93,615,512 | -10,607 | 1.29% | 679,387,330 |
| 2017-03-15 | 2017-03-13 | 7.165 | 93,626,119 | -208,900 | 1.29% | 670,845,310 |
| 2017-03-14 | 2017-03-10 | 7.150 | 93,835,019 | +26,913 | 1.30% | 670,902,405 |
| 2017-03-13 | 2017-03-09 | 7.150 | 93,808,106 | -38,692 | 1.30% | 670,709,983 |
| 2017-03-10 | 2017-03-08 | 7.196 | 93,846,798 | -60,341 | 1.30% | 675,306,279 |
| 2017-03-09 | 2017-03-07 | 7.227 | 93,907,139 | -190,971 | 1.30% | 678,622,106 |
| 2017-03-08 | 2017-03-06 | 7.180 | 94,098,110 | -75,539 | 1.30% | 675,670,938 |
| 2017-03-07 | 2017-03-03 | 7.165 | 94,173,649 | -235,811 | 1.30% | 674,768,445 |
| 2017-03-06 | 2017-03-02 | 7.150 | 94,409,460 | +50,631 | 1.30% | 675,009,548 |
| 2017-03-03 | 2017-03-01 | 7.165 | 94,358,829 | -53,411 | 1.30% | 676,095,288 |
| 2017-03-02 | 2017-02-28 | 7.150 | 94,412,240 | +38,150 | 1.30% | 675,029,425 |
| 2017-03-01 | 2017-02-27 | 7.211 | 94,374,090 | -58,008 | 1.30% | 680,548,562 |
| 2017-02-28 | 2017-02-24 | 7.273 | 94,432,098 | -110,012 | 1.30% | 686,762,331 |
| 2017-02-27 | 2017-02-23 | 7.134 | 94,542,110 | +62,067 | 1.31% | 674,507,417 |
| 2017-02-24 | 2017-02-22 | 7.211 | 94,480,043 | -31,144 | 1.30% | 681,312,609 |
| 2017-02-23 | 2017-02-21 | 7.211 | 94,511,187 | -29,246 | 1.31% | 681,537,194 |
| 2017-02-22 | 2017-02-20 | 7.303 | 94,540,433 | -371,203 | 1.31% | 690,451,259 |
| 2017-02-21 | 2017-02-17 | 7.211 | 94,911,636 | +111,592 | 1.31% | 684,424,903 |
| 2017-02-20 | 2017-02-16 | 7.487 | 94,800,044 | +77,080 | 1.31% | 709,801,392 |
| 2017-02-17 | 2017-02-15 | 8.024 | 94,722,964 | -101,973 | 1.31% | 760,090,762 |
| 2017-02-16 | 2017-02-14 | 7.978 | 94,824,937 | -50,580 | 1.31% | 756,544,350 |
| 2017-02-15 | 2017-02-13 | 8.009 | 94,875,517 | -229,481 | 1.31% | 759,859,232 |
| 2017-02-14 | 2017-02-10 | 7.978 | 95,104,998 | -524,922 | 1.31% | 758,778,769 |
| 2017-02-13 | 2017-02-09 | 7.917 | 95,629,920 | -7,302,627 | 1.32% | 757,097,793 |
| 2017-02-10 | 2017-02-08 | 7.902 | 102,932,547 | -1,556,464 | 1.42% | 813,333,076 |
| 2017-02-09 | 2017-02-07 | 7.702 | 104,489,011 | +2,071,460 | 1.44% | 804,790,464 |
| 2017-02-08 | 2017-02-06 | 7.733 | 102,417,551 | -14,839 | 1.41% | 791,978,532 |
| 2017-02-07 | 2017-02-03 | 7.671 | 102,432,390 | +163,933 | 1.41% | 785,806,825 |
| 2017-02-06 | 2017-02-02 | 7.687 | 102,268,457 | +39,947 | 1.41% | 786,118,316 |
| 2017-02-03 | 2017-02-01 | 7.733 | 102,228,510 | -50,323 | 1.41% | 790,516,708 |
| 2017-02-02 | 2017-01-27 | 7.840 | 102,278,833 | -463,100 | 1.41% | 801,890,651 |
| 2017-02-01 | 2017-01-25 | 7.717 | 102,741,933 | -23,369 | 1.42% | 792,910,563 |
| 2017-01-26 | 2017-01-24 | 7.641 | 102,765,302 | +127,453 | 1.42% | 785,207,305 |
| 2017-01-25 | 2017-01-23 | 7.702 | 102,637,849 | +171,268 | 1.42% | 790,532,529 |
| 2017-01-24 | 2017-01-20 | 7.794 | 102,466,581 | +1,922,891 | 1.42% | 798,646,226 |
| 2017-01-23 | 2017-01-19 | 7.871 | 100,543,690 | +45,997 | 1.39% | 791,371,983 |
| 2017-01-20 | 2017-01-18 | 7.948 | 100,497,693 | -19,803 | 1.39% | 798,719,593 |
| 2017-01-19 | 2017-01-17 | 7.917 | 100,517,496 | -223,878 | 1.39% | 795,792,513 |
| 2017-01-18 | 2017-01-16 | 7.902 | 100,741,374 | -390,945 | 1.39% | 796,019,277 |
| 2017-01-17 | 2017-01-13 | 7.856 | 101,132,319 | -115,008 | 1.40% | 794,453,372 |
| 2017-01-16 | 2017-01-12 | 7.840 | 101,247,327 | -218,383 | 1.40% | 793,803,396 |
| 2017-01-13 | 2017-01-11 | 7.671 | 101,465,710 | +6,243 | 1.40% | 778,390,970 |
| 2017-01-12 | 2017-01-10 | 7.687 | 101,459,467 | +97,567 | 1.40% | 779,899,763 |
| 2017-01-11 | 2017-01-09 | 7.702 | 101,361,900 | -21,142 | 1.40% | 780,704,973 |
| 2017-01-10 | 2017-01-06 | 7.610 | 101,383,042 | +8,305 | 1.40% | 771,534,731 |
| 2017-01-09 | 2017-01-05 | 7.641 | 101,374,737 | -19,686 | 1.40% | 774,582,301 |
| 2017-01-06 | 2017-01-04 | 7.518 | 101,394,423 | -253,152 | 1.40% | 762,287,212 |
| 2017-01-05 | 2017-01-03 | 7.349 | 101,647,575 | -26,823 | 1.40% | 747,035,123 |
| 2017-01-04 | 2016-12-30 | 7.211 | 101,674,398 | -239,315 | 1.40% | 733,192,398 |
| 2017-01-03 | 2016-12-29 | 7.104 | 101,913,713 | -277,671 | 1.41% | 723,972,553 |
| 2016-12-30 | 2016-12-28 | 7.150 | 102,191,384 | -121,736 | 1.41% | 730,648,814 |
| 2016-12-29 | 2016-12-23 | 7.165 | 102,313,120 | -799 | 1.41% | 733,088,987 |
| 2016-12-28 | 2016-12-22 | 7.180 | 102,313,919 | -45,930 | 1.41% | 734,664,508 |
| 2016-12-23 | 2016-12-21 | 7.196 | 102,359,849 | -73,786 | 1.41% | 736,564,808 |
| 2016-12-22 | 2016-12-20 | 7.211 | 102,433,635 | -26,985 | 1.41% | 738,667,393 |
| 2016-12-21 | 2016-12-19 | 7.227 | 102,460,620 | -118,690 | 1.42% | 740,434,034 |
| 2016-12-20 | 2016-12-16 | 7.257 | 102,579,310 | -163,137 | 1.42% | 744,439,485 |
| 2016-12-19 | 2016-12-15 | 7.227 | 102,742,447 | -146,185 | 1.42% | 742,470,663 |
| 2016-12-16 | 2016-12-14 | 7.273 | 102,888,632 | +1,445,004 | 1.42% | 748,262,913 |
| 2016-12-15 | 2016-12-13 | 7.319 | 101,443,628 | -101,968 | 1.40% | 742,423,376 |
| 2016-12-14 | 2016-12-12 | 7.319 | 101,545,596 | +935,250 | 1.40% | 743,169,637 |
| 2016-12-13 | 2016-12-09 | 7.334 | 100,610,346 | +1,064,786 | 1.39% | 737,868,593 |
| 2016-12-12 | 2016-12-08 | 7.349 | 99,545,560 | +438,159 | 1.37% | 731,586,855 |
| 2016-12-09 | 2016-12-07 | 7.334 | 99,107,401 | -98,145 | 1.37% | 726,846,109 |
| 2016-12-08 | 2016-12-06 | 7.334 | 99,205,546 | -43,183 | 1.37% | 727,565,897 |
| 2016-12-07 | 2016-12-05 | 7.319 | 99,248,729 | +13,683 | 1.37% | 726,359,831 |
| 2016-12-06 | 2016-12-02 | 7.395 | 99,235,046 | -4,391 | 1.37% | 733,872,476 |
| 2016-12-05 | 2016-12-01 | 7.426 | 99,239,437 | -41,849 | 1.37% | 736,950,197 |
| 2016-12-02 | 2016-11-30 | 7.380 | 99,281,286 | -39,247 | 1.37% | 732,691,168 |
| 2016-12-01 | 2016-11-29 | 7.349 | 99,320,533 | -1,238,662 | 1.37% | 729,933,071 |
| 2016-11-30 | 2016-11-28 | 7.395 | 100,559,195 | +93,185 | 1.39% | 743,664,949 |
| 2016-11-29 | 2016-11-25 | 7.380 | 100,466,010 | +14,339 | 1.39% | 741,434,374 |
| 2016-11-28 | 2016-11-24 | 7.349 | 100,451,671 | +22,666 | 1.39% | 738,246,106 |
| 2016-11-25 | 2016-11-23 | 7.395 | 100,429,005 | +101,439 | 1.39% | 742,702,155 |
| 2016-11-24 | 2016-11-22 | 7.380 | 100,327,566 | -50,882 | 1.39% | 740,412,664 |
| 2016-11-23 | 2016-11-21 | 7.303 | 100,378,448 | -62,202 | 1.39% | 733,087,670 |
| 2016-11-22 | 2016-11-18 | 7.257 | 100,440,650 | -55,343 | 1.39% | 728,918,783 |
| 2016-11-21 | 2016-11-17 | 7.242 | 100,495,993 | +4,046 | 1.39% | 727,778,515 |
| 2016-11-18 | 2016-11-16 | 7.242 | 100,491,947 | +51,459 | 1.39% | 727,749,214 |
| 2016-11-17 | 2016-11-15 | 7.442 | 100,440,488 | -552,480 | 1.39% | 747,527,521 |
| 2016-11-16 | 2016-11-14 | 7.396 | 100,992,968 | +1,095,782 | 1.39% | 746,931,795 |
| 2016-11-15 | 2016-11-11 | 7.489 | 99,897,186 | +8,813 | 1.40% | 748,140,476 |
| 2016-11-14 | 2016-11-10 | 7.536 | 99,888,373 | +109,308 | 1.40% | 752,730,540 |
| 2016-11-11 | 2016-11-09 | 7.396 | 99,779,065 | +231,368 | 1.40% | 737,953,915 |
| 2016-11-10 | 2016-11-08 | 7.536 | 99,547,697 | -106,665 | 1.39% | 750,163,302 |
| 2016-11-09 | 2016-11-07 | 7.536 | 99,654,362 | -98,968 | 1.39% | 750,967,099 |
| 2016-11-08 | 2016-11-04 | 7.551 | 99,753,330 | -27,531 | 1.40% | 753,262,817 |
| 2016-11-07 | 2016-11-03 | 7.567 | 99,780,861 | -13,762 | 1.40% | 755,021,062 |
| 2016-11-04 | 2016-11-02 | 7.629 | 99,794,623 | -37,725 | 1.40% | 761,327,457 |
| 2016-11-03 | 2016-11-01 | 7.738 | 99,832,348 | -53,091 | 1.40% | 772,473,317 |
| 2016-11-02 | 2016-10-31 | 7.738 | 99,885,439 | -39,474 | 1.40% | 772,884,120 |
| 2016-11-01 | 2016-10-28 | 7.800 | 99,924,913 | +14,207 | 1.40% | 779,399,916 |
| 2016-10-31 | 2016-10-27 | 7.846 | 99,910,706 | -7,551 | 1.40% | 783,946,210 |
| 2016-10-28 | 2016-10-26 | 7.878 | 99,918,257 | -28,839 | 1.40% | 787,110,430 |
| 2016-10-27 | 2016-10-25 | 7.955 | 99,947,096 | -463,796 | 1.40% | 795,102,282 |
| 2016-10-26 | 2016-10-24 | 7.971 | 100,410,892 | -1,824 | 1.40% | 800,352,026 |
| 2016-10-25 | 2016-10-20 | 7.986 | 100,412,716 | +20,098 | 1.40% | 801,926,734 |
| 2016-10-24 | 2016-10-19 | 7.940 | 100,392,618 | -64,383 | 1.40% | 797,086,656 |
| 2016-10-20 | 2016-10-18 | 8.002 | 100,457,001 | -3,151 | 1.41% | 803,841,264 |
| 2016-10-19 | 2016-10-17 | 7.924 | 100,460,152 | -41,560 | 1.41% | 796,061,949 |
| 2016-10-18 | 2016-10-14 | 7.986 | 100,501,712 | -43,818 | 1.41% | 802,637,483 |
| 2016-10-17 | 2016-10-13 | 7.924 | 100,545,530 | -100,560 | 1.41% | 796,738,498 |
| 2016-10-14 | 2016-10-12 | 8.017 | 100,646,090 | -50,786 | 1.41% | 806,918,120 |
| 2016-10-13 | 2016-10-11 | 8.002 | 100,696,876 | -87,465 | 1.41% | 805,760,707 |
| 2016-10-12 | 2016-10-07 | 8.080 | 100,784,341 | +28,839 | 1.41% | 814,290,302 |
| 2016-10-11 | 2016-10-06 | 8.173 | 100,755,502 | +233,867 | 1.41% | 823,450,266 |
| 2016-10-07 | 2016-10-05 | 8.048 | 100,521,635 | -24,491 | 1.41% | 809,044,039 |
| 2016-10-06 | 2016-10-04 | 8.048 | 100,546,126 | -262,790 | 1.41% | 809,241,153 |
| 2016-10-05 | 2016-10-03 | 8.048 | 100,808,916 | -119,459 | 1.41% | 811,356,207 |
| 2016-10-04 | 2016-09-30 | 7.986 | 100,928,375 | -516,980 | 1.41% | 806,044,945 |
| 2016-10-03 | 2016-09-29 | 8.048 | 101,445,355 | -261,700 | 1.42% | 816,478,559 |
| 2016-09-30 | 2016-09-28 | 8.048 | 101,707,055 | -113,079 | 1.42% | 818,584,840 |
| 2016-09-29 | 2016-09-27 | 8.064 | 101,820,134 | +1,192,056 | 1.42% | 821,076,988 |
| 2016-09-28 | 2016-09-26 | 7.986 | 100,628,078 | -520 | 1.41% | 803,646,681 |
| 2016-09-27 | 2016-09-23 | 8.157 | 100,628,598 | -57,476 | 1.41% | 820,849,587 |
| 2016-09-26 | 2016-09-22 | 8.126 | 100,686,074 | +139,650 | 1.41% | 818,189,599 |
| 2016-09-23 | 2016-09-21 | 8.126 | 100,546,424 | +24,516 | 1.41% | 817,054,783 |
| 2016-09-22 | 2016-09-20 | 8.064 | 100,521,908 | +95,925 | 1.41% | 810,608,101 |
| 2016-09-21 | 2016-09-19 | 8.126 | 100,425,983 | -453,742 | 1.40% | 816,076,062 |
| 2016-09-20 | 2016-09-15 | 8.048 | 100,879,725 | -63,873 | 1.41% | 811,926,111 |
| 2016-09-19 | 2016-09-14 | 8.048 | 100,943,598 | +637,904 | 1.41% | 812,440,190 |
| 2016-09-15 | 2016-09-13 | 8.048 | 100,305,694 | -116,229 | 1.40% | 807,306,047 |
| 2016-09-14 | 2016-09-12 | 8.142 | 100,421,923 | -24,354 | 1.40% | 817,603,382 |
| 2016-09-13 | 2016-09-09 | 8.468 | 100,446,277 | +80,195 | 1.40% | 850,576,158 |
| 2016-09-12 | 2016-09-08 | 8.452 | 100,366,082 | -28,634 | 1.40% | 848,337,625 |
| 2016-09-09 | 2016-09-07 | 8.468 | 100,394,716 | -24,847 | 1.40% | 850,139,541 |
| 2016-09-08 | 2016-09-06 | 8.561 | 100,419,563 | -55,617 | 1.40% | 859,711,596 |
| 2016-09-07 | 2016-09-05 | 8.421 | 100,475,180 | -98,848 | 1.41% | 846,137,490 |
| 2016-09-06 | 2016-09-02 | 8.266 | 100,574,028 | +9,129 | 1.41% | 831,343,173 |
| 2016-09-05 | 2016-09-01 | 8.297 | 100,564,899 | -274,669 | 1.41% | 834,392,780 |
| 2016-09-02 | 2016-08-31 | 8.126 | 100,839,568 | -51,453 | 1.41% | 819,436,914 |
| 2016-09-01 | 2016-08-30 | 8.157 | 100,891,021 | -213 | 1.41% | 822,990,229 |
| 2016-08-31 | 2016-08-29 | 8.080 | 100,891,234 | +14,901 | 1.41% | 815,153,948 |
| 2016-08-30 | 2016-08-26 | 8.048 | 100,876,333 | -99,689 | 1.41% | 811,898,810 |
| 2016-08-29 | 2016-08-25 | 7.986 | 100,976,022 | +87,852 | 1.41% | 806,425,468 |
| 2016-08-26 | 2016-08-24 | 8.048 | 100,888,170 | +66,568 | 1.41% | 811,994,080 |
| 2016-08-25 | 2016-08-23 | 8.111 | 100,821,602 | -162,436 | 1.41% | 817,724,398 |
| 2016-08-24 | 2016-08-22 | 8.157 | 100,984,038 | -80,109 | 1.41% | 823,748,989 |
| 2016-08-23 | 2016-08-19 | 8.173 | 101,064,147 | -1,023,247 | 1.41% | 825,972,746 |
| 2016-08-22 | 2016-08-18 | 8.499 | 102,087,394 | -121,404 | 1.43% | 867,645,468 |
| 2016-08-19 | 2016-08-17 | 8.313 | 102,208,798 | +27,210 | 1.43% | 849,620,380 |
| 2016-08-18 | 2016-08-16 | 8.452 | 102,181,588 | +465,910 | 1.43% | 863,683,069 |
| 2016-08-17 | 2016-08-15 | 8.499 | 101,715,678 | -117,176 | 1.42% | 864,486,237 |
| 2016-08-16 | 2016-08-12 | 8.390 | 101,832,854 | -88,360 | 1.42% | 854,406,481 |
| 2016-08-15 | 2016-08-11 | 8.282 | 101,921,214 | +123,128 | 1.43% | 844,062,597 |
| 2016-08-12 | 2016-08-10 | 8.359 | 101,798,086 | +53,233 | 1.42% | 850,951,380 |
| 2016-08-11 | 2016-08-09 | 8.390 | 101,744,853 | +72,883 | 1.42% | 853,668,128 |
| 2016-08-10 | 2016-08-08 | 8.468 | 101,671,970 | -291,950 | 1.42% | 860,955,291 |
| 2016-08-09 | 2016-08-05 | 7.986 | 101,963,920 | -183,318 | 1.43% | 814,315,125 |
| 2016-08-08 | 2016-08-04 | 7.909 | 102,147,238 | +3,455,475 | 1.43% | 807,843,563 |
| 2016-08-05 | 2016-08-03 | 7.862 | 98,691,763 | +225,496 | 1.38% | 775,915,241 |
| 2016-08-04 | 2016-08-01 | 7.893 | 98,466,267 | -370,998 | 1.38% | 777,202,241 |
| 2016-08-03 | 2016-07-29 | 7.800 | 98,837,265 | +690,551 | 1.38% | 770,916,418 |
| 2016-08-01 | 2016-07-28 | 7.846 | 98,146,714 | +93,688 | 1.37% | 770,105,102 |
| 2016-07-29 | 2016-07-27 | 7.955 | 98,053,026 | +21,434 | 1.37% | 780,034,516 |
| 2016-07-28 | 2016-07-26 | 7.893 | 98,031,592 | -559,118 | 1.37% | 773,771,316 |
| 2016-07-27 | 2016-07-25 | 7.971 | 98,590,710 | +639,191 | 1.38% | 785,843,776 |
| 2016-07-26 | 2016-07-22 | 8.204 | 97,951,519 | -23,646 | 1.37% | 803,577,849 |
| 2016-07-25 | 2016-07-21 | 8.188 | 97,975,165 | -21,512 | 1.37% | 802,249,541 |
| 2016-07-22 | 2016-07-20 | 8.095 | 97,996,677 | -937,831 | 1.37% | 793,289,911 |
| 2016-07-21 | 2016-07-19 | 7.846 | 98,934,508 | +798,964 | 1.38% | 776,286,503 |
| 2016-07-20 | 2016-07-18 | 7.924 | 98,135,544 | -409,696 | 1.37% | 777,641,392 |
| 2016-07-19 | 2016-07-15 | 7.365 | 98,545,240 | -369,511 | 1.38% | 725,766,389 |
| 2016-07-18 | 2016-07-14 | 7.334 | 98,914,751 | -143,399 | 1.38% | 725,413,977 |
| 2016-07-15 | 2016-07-13 | 7.178 | 99,058,150 | -112,768 | 1.39% | 711,074,406 |
| 2016-07-14 | 2016-07-12 | 7.147 | 99,170,918 | -213,236 | 1.39% | 708,802,146 |
| 2016-07-13 | 2016-07-11 | 7.023 | 99,384,154 | -572,730 | 1.39% | 697,972,704 |
| 2016-07-12 | 2016-07-08 | 7.605 | 99,956,884 | +319,876 | 1.40% | 760,141,134 |
| 2016-07-11 | 2016-07-07 | 7.572 | 99,637,008 | +4,232,756 | 1.39% | 754,470,505 |
| 2016-07-08 | 2016-07-06 | 7.507 | 95,404,252 | +722,522 | 1.40% | 716,218,242 |
| 2016-07-07 | 2016-07-05 | 7.572 | 94,681,730 | -712,554 | 1.38% | 716,948,191 |
| 2016-07-06 | 2016-07-04 | 7.670 | 95,394,284 | -10,533 | 1.40% | 731,644,350 |
| 2016-07-05 | 2016-06-30 | 7.588 | 95,404,817 | +65,051 | 1.40% | 723,973,810 |
| 2016-07-04 | 2016-06-29 | 7.572 | 95,339,766 | -5,811 | 1.39% | 721,930,966 |
| 2016-06-30 | 2016-06-28 | 7.442 | 95,345,577 | -44 | 1.39% | 709,580,548 |
| 2016-06-29 | 2016-06-27 | 7.572 | 95,345,621 | +81,056 | 1.39% | 721,975,301 |
| 2016-06-28 | 2016-06-24 | 7.653 | 95,264,565 | -1,365,275 | 1.39% | 729,101,460 |
| 2016-06-27 | 2016-06-23 | 7.783 | 96,629,840 | -73,405 | 1.41% | 752,111,875 |
| 2016-06-24 | 2016-06-22 | 7.832 | 96,703,245 | -25,003 | 1.41% | 757,397,309 |
| 2016-06-23 | 2016-06-21 | 7.686 | 96,728,248 | -3,661 | 1.41% | 743,447,207 |
| 2016-06-22 | 2016-06-20 | 7.751 | 96,731,909 | -49,366 | 1.41% | 749,762,664 |
| 2016-06-21 | 2016-06-17 | 7.702 | 96,781,275 | +373,987 | 1.42% | 745,427,401 |
| 2016-06-20 | 2016-06-16 | 7.572 | 96,407,288 | -105,053 | 1.41% | 730,014,447 |
| 2016-06-17 | 2016-06-15 | 7.800 | 96,512,341 | -90,500 | 1.41% | 752,765,591 |
| 2016-06-16 | 2016-06-14 | 7.670 | 96,602,841 | +120,321 | 1.41% | 740,913,605 |
| 2016-06-15 | 2016-06-13 | 7.962 | 96,482,520 | +218,988 | 1.41% | 768,210,768 |
| 2016-06-14 | 2016-06-10 | 7.930 | 96,263,532 | +96,908 | 1.41% | 763,338,710 |
| 2016-06-13 | 2016-06-08 | 7.767 | 96,166,624 | +90,453 | 1.41% | 746,943,821 |
| 2016-06-10 | 2016-06-07 | 7.670 | 96,076,171 | -335,255 | 1.41% | 736,874,211 |
| 2016-06-08 | 2016-06-06 | 7.523 | 96,411,426 | +3,148,030 | 1.41% | 725,345,915 |
| 2016-06-07 | 2016-06-03 | 7.605 | 93,263,396 | +45,403 | 1.36% | 709,239,231 |
| 2016-06-06 | 2016-06-02 | 7.410 | 93,217,993 | +3,671,709 | 1.36% | 690,717,188 |
| 2016-06-03 | 2016-06-01 | 7.718 | 89,546,284 | -11,541 | 1.31% | 691,157,221 |
| 2016-06-02 | 2016-05-31 | 7.751 | 89,557,825 | +51,695 | 1.31% | 694,156,810 |
| 2016-06-01 | 2016-05-30 | 7.735 | 89,506,130 | -12,559 | 1.31% | 692,301,710 |
| 2016-05-31 | 2016-05-27 | 7.783 | 89,518,689 | -73,596 | 1.31% | 696,762,709 |
| 2016-05-30 | 2016-05-26 | 8.092 | 89,592,285 | -24,458 | 1.31% | 724,996,029 |
| 2016-05-27 | 2016-05-25 | 8.125 | 89,616,743 | -84,647 | 1.31% | 728,106,373 |
| 2016-05-26 | 2016-05-24 | 7.897 | 89,701,390 | +196,976 | 1.31% | 708,387,867 |
| 2016-05-25 | 2016-05-23 | 7.930 | 89,504,414 | -113,414 | 1.31% | 709,741,087 |
| 2016-05-24 | 2016-05-20 | 8.076 | 89,617,828 | +30,973 | 1.31% | 723,746,497 |
| 2016-05-23 | 2016-05-19 | 8.141 | 89,586,855 | -24,498 | 1.31% | 729,319,270 |
| 2016-05-20 | 2016-05-18 | 8.141 | 89,611,353 | -103,645 | 1.31% | 729,518,706 |
| 2016-05-19 | 2016-05-17 | 8.385 | 89,714,998 | -1,368 | 1.31% | 752,229,612 |
| 2016-05-18 | 2016-05-16 | 8.401 | 89,716,366 | -63,631 | 1.31% | 753,698,913 |
| 2016-05-17 | 2016-05-13 | 8.125 | 89,779,997 | +538,880 | 1.31% | 729,432,758 |
| 2016-05-16 | 2016-05-12 | 8.368 | 89,241,117 | -44,040 | 1.31% | 746,806,172 |
| 2016-05-13 | 2016-05-11 | 8.515 | 89,285,157 | -305,109 | 1.31% | 760,232,139 |
| 2016-05-12 | 2016-05-10 | 8.498 | 89,590,266 | +199,475 | 1.31% | 761,374,254 |
| 2016-05-11 | 2016-05-09 | 9.262 | 89,390,791 | -36,771 | 1.31% | 827,948,470 |
| 2016-05-10 | 2016-05-06 | 9.165 | 89,427,562 | +20,262 | 1.31% | 819,570,216 |
| 2016-05-09 | 2016-05-05 | 9.392 | 89,407,300 | +30,689 | 1.31% | 839,723,854 |
| 2016-05-06 | 2016-05-04 | 9.522 | 89,376,611 | +17,530 | 1.31% | 851,054,105 |
| 2016-05-05 | 2016-05-03 | 9.571 | 89,359,081 | +90,708 | 1.31% | 855,243,260 |
| 2016-05-04 | 2016-04-29 | 10.026 | 89,268,373 | +123,981 | 1.31% | 894,990,562 |
| 2016-05-03 | 2016-04-28 | 10.400 | 89,144,392 | -128,961 | 1.30% | 927,063,907 |
| 2016-04-29 | 2016-04-27 | 10.367 | 89,273,353 | -160,593 | 1.31% | 925,503,781 |
| 2016-04-28 | 2016-04-26 | 10.513 | 89,433,946 | -132,136 | 1.31% | 940,247,843 |
| 2016-04-27 | 2016-04-25 | 10.367 | 89,566,082 | -72,814 | 1.31% | 928,538,525 |
| 2016-04-26 | 2016-04-22 | 10.286 | 89,638,896 | -6,015 | 1.31% | 922,010,530 |
| 2016-04-25 | 2016-04-21 | 10.416 | 89,644,911 | +71,600 | 1.31% | 933,725,763 |
| 2016-04-22 | 2016-04-20 | 10.335 | 89,573,311 | -127,382 | 1.31% | 925,702,455 |
| 2016-04-21 | 2016-04-19 | 10.595 | 89,700,693 | -78,205 | 1.31% | 950,340,124 |
| 2016-04-20 | 2016-04-18 | 10.432 | 89,778,898 | -89,489 | 1.31% | 936,580,196 |
| 2016-04-19 | 2016-04-15 | 10.497 | 89,868,387 | -104,016 | 1.31% | 943,354,959 |
| 2016-04-18 | 2016-04-14 | 10.448 | 89,972,403 | -438,557 | 1.32% | 940,060,847 |
| 2016-04-15 | 2016-04-13 | 10.075 | 90,410,960 | +91,137 | 1.32% | 910,853,313 |
| 2016-04-14 | 2016-04-12 | 9.815 | 90,319,823 | -38,354 | 1.32% | 886,452,948 |
| 2016-04-13 | 2016-04-11 | 9.555 | 90,358,177 | -87,945 | 1.32% | 863,337,208 |
| 2016-04-12 | 2016-04-08 | 9.603 | 90,446,122 | -218,176 | 1.32% | 868,586,557 |
| 2016-04-11 | 2016-04-07 | 9.343 | 90,664,298 | -32,244 | 1.33% | 847,110,022 |
| 2016-04-08 | 2016-04-06 | 9.246 | 90,696,542 | -36,365 | 1.33% | 838,568,737 |
| 2016-04-07 | 2016-04-05 | 9.246 | 90,732,907 | +491,568 | 1.33% | 838,904,963 |
| 2016-04-06 | 2016-04-01 | 9.652 | 90,241,339 | +27,144 | 1.32% | 871,019,038 |
| 2016-04-05 | 2016-03-31 | 9.815 | 90,214,195 | -2,511,045 | 1.32% | 885,416,251 |
| 2016-04-01 | 2016-03-30 | 9.993 | 92,725,240 | +11,497,453 | 1.36% | 926,635,115 |
| 2016-03-31 | 2016-03-29 | 9.798 | 81,227,787 | +41,138 | 1.19% | 795,898,352 |
| 2016-03-30 | 2016-03-24 | 9.993 | 81,186,649 | -64,985 | 1.19% | 811,326,019 |
| 2016-03-29 | 2016-03-23 | 10.221 | 81,251,634 | -2,560,510 | 1.19% | 830,459,430 |
| 2016-03-24 | 2016-03-22 | 10.351 | 83,812,144 | -156,486 | 1.23% | 867,525,112 |
| 2016-03-23 | 2016-03-21 | 10.156 | 83,968,630 | +131,407 | 1.23% | 852,771,656 |
| 2016-03-22 | 2016-03-18 | 10.188 | 83,837,223 | -273,911 | 1.23% | 854,161,706 |
| 2016-03-21 | 2016-03-17 | 10.546 | 84,111,134 | -143,391 | 1.23% | 887,020,909 |
| 2016-03-18 | 2016-03-16 | 10.513 | 84,254,525 | -11,096 | 1.23% | 885,794,924 |
| 2016-03-17 | 2016-03-15 | 10.692 | 84,265,621 | -65,656 | 1.23% | 900,973,446 |
| 2016-03-16 | 2016-03-14 | 10.643 | 84,331,277 | -61,189 | 1.23% | 897,564,462 |
| 2016-03-15 | 2016-03-11 | 10.465 | 84,392,466 | +28,816 | 1.23% | 883,131,177 |
| 2016-03-14 | 2016-03-10 | 10.286 | 84,363,650 | -467 | 1.23% | 867,750,242 |
| 2016-03-11 | 2016-03-09 | 10.383 | 84,364,117 | -11,719 | 1.23% | 875,980,212 |
| 2016-03-10 | 2016-03-08 | 10.465 | 84,375,836 | +69,823 | 1.23% | 882,957,151 |
| 2016-03-09 | 2016-03-07 | 10.627 | 84,306,013 | +13,634 | 1.23% | 895,925,652 |
| 2016-03-08 | 2016-03-04 | 10.660 | 84,292,379 | +160,808 | 1.23% | 898,520,153 |
| 2016-03-07 | 2016-03-03 | 10.432 | 84,131,571 | +94,447 | 1.23% | 877,666,857 |
| 2016-03-04 | 2016-03-02 | 10.871 | 84,037,124 | +732 | 1.23% | 913,551,365 |
| 2016-03-03 | 2016-03-01 | 10.676 | 84,036,392 | -30,397 | 1.23% | 897,156,979 |
| 2016-03-02 | 2016-02-29 | 10.546 | 84,066,789 | -874 | 1.23% | 886,553,254 |
| 2016-03-01 | 2016-02-26 | 10.790 | 84,067,663 | +54,026 | 1.23% | 907,053,129 |
| 2016-02-29 | 2016-02-25 | 10.497 | 84,013,637 | -39,608 | 1.23% | 881,897,225 |
| 2016-02-26 | 2016-02-24 | 10.627 | 84,053,245 | +10,088 | 1.23% | 893,239,470 |
| 2016-02-25 | 2016-02-23 | 10.838 | 84,043,157 | -42,518 | 1.23% | 910,885,657 |
| 2016-02-24 | 2016-02-22 | 11.066 | 84,085,675 | -56,987 | 1.23% | 930,475,192 |
| 2016-02-23 | 2016-02-19 | 10.936 | 84,142,662 | +68,018 | 1.23% | 920,167,699 |
| 2016-02-22 | 2016-02-18 | 10.855 | 84,074,644 | +110,815 | 1.23% | 912,593,081 |
| 2016-02-19 | 2016-02-17 | 10.611 | 83,963,829 | +459,045 | 1.23% | 890,924,883 |
| 2016-02-18 | 2016-02-16 | 10.643 | 83,504,784 | +779,161 | 1.22% | 888,767,835 |
| 2016-02-17 | 2016-02-15 | 10.773 | 82,725,623 | +1,553,275 | 1.21% | 891,228,871 |
| 2016-02-16 | 2016-02-12 | 10.448 | 81,172,348 | -27,687 | 1.19% | 848,115,018 |
| 2016-02-15 | 2016-02-11 | 10.302 | 81,200,035 | -149,330 | 1.19% | 836,529,279 |
| 2016-02-12 | 2016-02-05 | 11.066 | 81,349,365 | +2,032,286 | 1.19% | 900,195,735 |
| 2016-02-11 | 2016-02-04 | 11.082 | 79,317,079 | +2,764,408 | 1.16% | 878,995,717 |
| 2016-02-05 | 2016-02-03 | 10.741 | 76,552,671 | +674,707 | 1.12% | 822,237,879 |
| 2016-02-04 | 2016-02-02 | 11.960 | 75,877,964 | +2,078,564 | 1.11% | 907,463,478 |
| 2016-02-03 | 2016-02-01 | 11.537 | 73,799,400 | +93,851 | 1.08% | 851,425,890 |
| 2016-02-02 | 2016-01-29 | 11.180 | 73,705,549 | -84,705 | 1.08% | 823,994,467 |
| 2016-02-01 | 2016-01-28 | 11.082 | 73,790,254 | +23,142 | 1.08% | 817,747,174 |
| 2016-01-29 | 2016-01-27 | 11.180 | 73,767,112 | -24,543 | 1.08% | 824,682,714 |
| 2016-01-28 | 2016-01-26 | 11.001 | 73,791,655 | +114,904 | 1.08% | 811,767,372 |
| 2016-01-27 | 2016-01-25 | 11.310 | 73,676,751 | +27,526 | 1.08% | 833,250,106 |
| 2016-01-26 | 2016-01-22 | 10.708 | 73,649,225 | -85,734 | 1.08% | 788,659,007 |
| 2016-01-25 | 2016-01-21 | 10.335 | 73,734,959 | -216,587 | 1.08% | 762,019,756 |
| 2016-01-22 | 2016-01-20 | 10.627 | 73,951,546 | +171,843 | 1.08% | 785,888,037 |
| 2016-01-21 | 2016-01-19 | 11.115 | 73,779,703 | +35,886 | 1.08% | 820,027,990 |
| 2016-01-20 | 2016-01-18 | 10.611 | 73,743,817 | -8,632 | 1.08% | 782,482,199 |
| 2016-01-19 | 2016-01-15 | 10.481 | 73,752,449 | -3,310 | 1.08% | 772,986,364 |
| 2016-01-18 | 2016-01-14 | 10.920 | 73,755,759 | -38,212 | 1.08% | 805,380,076 |
| 2016-01-15 | 2016-01-13 | 10.936 | 73,793,971 | +32,658 | 1.08% | 806,996,437 |
| 2016-01-14 | 2016-01-12 | 10.985 | 73,761,313 | -177,151 | 1.08% | 810,235,013 |
| 2016-01-13 | 2016-01-11 | 11.163 | 73,938,464 | +55,843 | 1.08% | 825,396,900 |
| 2016-01-12 | 2016-01-08 | 11.635 | 73,882,621 | -5,441 | 1.08% | 859,589,275 |
| 2016-01-11 | 2016-01-07 | 11.342 | 73,888,062 | +222,239 | 1.08% | 838,041,201 |
| 2016-01-08 | 2016-01-06 | 11.570 | 73,665,823 | +177,638 | 1.08% | 852,278,849 |
| 2016-01-07 | 2016-01-05 | 11.943 | 73,488,185 | +313,505 | 1.07% | 877,688,752 |
| 2016-01-06 | 2016-01-04 | 12.122 | 73,174,680 | +54,640 | 1.07% | 887,023,920 |
| 2016-01-05 | 2015-12-31 | 12.788 | 73,120,040 | -26,289 | 1.07% | 935,075,816 |
| 2016-01-04 | 2015-12-29 | 12.902 | 73,146,329 | +118,574 | 1.07% | 943,732,061 |
| 2015-12-30 | 2015-12-28 | 12.983 | 73,027,755 | +198 | 1.07% | 948,135,486 |
| 2015-12-29 | 2015-12-24 | 13.211 | 73,027,557 | -73,180 | 1.07% | 964,746,008 |
| 2015-12-28 | 2015-12-22 | 13.016 | 73,100,737 | -496,995 | 1.07% | 951,458,705 |
| 2015-12-23 | 2015-12-21 | 13.064 | 73,597,732 | -44,288 | 1.08% | 961,515,195 |
| 2015-12-22 | 2015-12-18 | 12.886 | 73,642,020 | -50,655 | 1.08% | 948,930,820 |
| 2015-12-21 | 2015-12-17 | 13.016 | 73,692,675 | +232,771 | 1.08% | 959,163,204 |
| 2015-12-18 | 2015-12-16 | 13.064 | 73,459,904 | -563,064 | 1.07% | 959,714,546 |
| 2015-12-17 | 2015-12-15 | 12.837 | 74,022,968 | +608,628 | 1.08% | 950,231,138 |
| 2015-12-16 | 2015-12-14 | 12.934 | 73,414,340 | +26,828 | 1.07% | 949,575,801 |
| 2015-12-15 | 2015-12-11 | 13.129 | 73,387,512 | +5,262 | 1.07% | 963,538,777 |
| 2015-12-14 | 2015-12-10 | 13.064 | 73,382,250 | +12,044 | 1.07% | 958,700,038 |
| 2015-12-11 | 2015-12-09 | 13.519 | 73,370,206 | -17,117 | 1.07% | 991,924,773 |
| 2015-12-10 | 2015-12-08 | 13.714 | 73,387,323 | -15,124 | 1.07% | 1,006,466,130 |
| 2015-12-09 | 2015-12-07 | 13.877 | 73,402,447 | -78,582 | 1.07% | 1,018,600,959 |
| 2015-12-08 | 2015-12-04 | 13.698 | 73,481,029 | -86,175 | 1.07% | 1,006,557,238 |
| 2015-12-07 | 2015-12-03 | 13.682 | 73,567,204 | +11,507 | 1.08% | 1,006,542,261 |
| 2015-12-04 | 2015-12-02 | 13.698 | 73,555,697 | +34,072 | 1.08% | 1,007,580,054 |
| 2015-12-03 | 2015-12-01 | 13.698 | 73,521,625 | -14,442 | 1.08% | 1,007,113,330 |
| 2015-12-02 | 2015-11-30 | 13.324 | 73,536,067 | -2,632 | 1.08% | 979,828,174 |
| 2015-12-01 | 2015-11-27 | 13.211 | 73,538,699 | +43,078 | 1.08% | 971,498,557 |
| 2015-11-30 | 2015-11-26 | 13.731 | 73,495,621 | -35,781 | 1.08% | 1,009,145,632 |
| 2015-11-27 | 2015-11-25 | 14.039 | 73,531,402 | -6,819 | 1.08% | 1,032,338,825 |
| 2015-11-26 | 2015-11-24 | 14.333 | 73,538,221 | -85,573 | 1.08% | 1,053,993,060 |
| 2015-11-25 | 2015-11-23 | 13.858 | 73,623,794 | +505,180 | 1.08% | 1,020,286,475 |
| 2015-11-24 | 2015-11-20 | 13.973 | 73,118,614 | -102,539 | 1.08% | 1,021,659,898 |
| 2015-11-23 | 2015-11-19 | 13.891 | 73,221,153 | -29,791 | 1.08% | 1,017,102,634 |
| 2015-11-20 | 2015-11-18 | 13.711 | 73,250,944 | +264,986 | 1.08% | 1,004,333,086 |
| 2015-11-19 | 2015-11-17 | 13.940 | 72,985,958 | -10,678 | 1.07% | 1,017,418,038 |
| 2015-11-18 | 2015-11-16 | 13.580 | 72,996,636 | -28,467 | 1.08% | 991,291,687 |
| 2015-11-17 | 2015-11-13 | 13.547 | 73,025,103 | -611,986 | 1.08% | 989,288,682 |
| 2015-11-16 | 2015-11-12 | 12.598 | 73,637,089 | -219,616 | 1.08% | 927,700,654 |
| 2015-11-13 | 2015-11-11 | 11.911 | 73,856,705 | +44,217 | 1.09% | 879,714,668 |
| 2015-11-12 | 2015-11-10 | 11.846 | 73,812,488 | -16,351 | 1.09% | 874,357,292 |
| 2015-11-11 | 2015-11-09 | 12.369 | 73,828,839 | -33,472 | 1.09% | 913,205,167 |
| 2015-11-10 | 2015-11-06 | 12.353 | 73,862,311 | -28,159 | 1.09% | 912,410,698 |
| 2015-11-09 | 2015-11-05 | 12.500 | 73,890,470 | -549,771 | 1.09% | 923,639,108 |
| 2015-11-06 | 2015-11-04 | 12.451 | 74,440,241 | +1,177,440 | 1.10% | 926,857,467 |
| 2015-11-05 | 2015-11-03 | 12.140 | 73,262,801 | -19,650 | 1.08% | 889,422,168 |
| 2015-11-04 | 2015-11-02 | 11.878 | 73,282,451 | -93,014 | 1.08% | 870,476,663 |
| 2015-11-03 | 2015-10-30 | 11.846 | 73,375,465 | +3,693 | 1.08% | 869,180,468 |
| 2015-11-02 | 2015-10-29 | 11.584 | 73,371,772 | -86,701 | 1.08% | 849,929,280 |
| 2015-10-30 | 2015-10-28 | 11.371 | 73,458,473 | +15,124 | 1.08% | 835,309,127 |
| 2015-10-29 | 2015-10-27 | 11.600 | 73,443,349 | -463,527 | 1.08% | 851,960,055 |
| 2015-10-28 | 2015-10-26 | 11.780 | 73,906,876 | -723,546 | 1.09% | 870,638,499 |
| 2015-10-27 | 2015-10-23 | 11.551 | 74,630,422 | +97,173 | 1.10% | 862,067,205 |
| 2015-10-26 | 2015-10-22 | 11.371 | 74,533,249 | +132,380 | 1.10% | 847,530,592 |
| 2015-10-23 | 2015-10-20 | 11.862 | 74,400,869 | +14,274 | 1.10% | 882,544,353 |
| 2015-10-22 | 2015-10-19 | 11.846 | 74,386,595 | +79,520 | 1.10% | 881,157,965 |
| 2015-10-20 | 2015-10-16 | 12.189 | 74,307,075 | -43,882 | 1.09% | 905,747,126 |
| 2015-10-19 | 2015-10-15 | 12.500 | 74,350,957 | -9,905 | 1.10% | 929,395,247 |
| 2015-10-16 | 2015-10-14 | 12.255 | 74,360,862 | +44,096 | 1.10% | 911,269,341 |
| 2015-10-15 | 2015-10-13 | 12.582 | 74,316,766 | -114,010 | 1.09% | 935,047,488 |
| 2015-10-14 | 2015-10-12 | 12.369 | 74,430,776 | -108,919 | 1.10% | 920,650,658 |
| 2015-10-13 | 2015-10-09 | 11.486 | 74,539,695 | -25,042 | 1.10% | 856,140,908 |
| 2015-10-12 | 2015-10-08 | 11.093 | 74,564,737 | -13,321 | 1.10% | 827,148,925 |
| 2015-10-09 | 2015-10-07 | 11.322 | 74,578,058 | -24,313 | 1.10% | 844,379,518 |
| 2015-10-08 | 2015-10-06 | 10.749 | 74,602,371 | +193,050 | 1.10% | 801,933,813 |
| 2015-10-07 | 2015-10-05 | 11.126 | 74,409,321 | -64,654 | 1.10% | 827,859,773 |
| 2015-10-06 | 2015-10-02 | 10.946 | 74,473,975 | -96,424 | 1.10% | 815,175,612 |
| 2015-10-05 | 2015-09-30 | 10.684 | 74,570,399 | -112,328 | 1.10% | 796,709,827 |
| 2015-10-02 | 2015-09-29 | 10.111 | 74,682,727 | +3,319,773 | 1.10% | 755,142,943 |
| 2015-09-30 | 2015-09-25 | 10.717 | 71,362,954 | -12,220 | 1.05% | 764,776,694 |
| 2015-09-29 | 2015-09-24 | 10.799 | 71,375,174 | -833,968 | 1.05% | 770,746,642 |
| 2015-09-25 | 2015-09-23 | 10.897 | 72,209,142 | +560 | 1.06% | 786,840,924 |
| 2015-09-24 | 2015-09-22 | 11.322 | 72,208,582 | +42,272 | 1.06% | 817,552,097 |
| 2015-09-23 | 2015-09-21 | 11.551 | 72,166,310 | +11,111 | 1.06% | 833,603,878 |
| 2015-09-22 | 2015-09-18 | 11.780 | 72,155,199 | +21,503 | 1.06% | 850,003,376 |
| 2015-09-21 | 2015-09-17 | 12.075 | 72,133,696 | +637,515 | 1.06% | 870,993,818 |
| 2015-09-18 | 2015-09-16 | 11.420 | 71,496,181 | -26,235 | 1.05% | 816,504,895 |
| 2015-09-17 | 2015-09-15 | 10.880 | 71,522,416 | -8,309 | 1.05% | 778,187,673 |
| 2015-09-16 | 2015-09-14 | 10.815 | 71,530,725 | +14,365 | 1.05% | 773,596,706 |
| 2015-09-15 | 2015-09-11 | 10.766 | 71,516,360 | -44,489 | 1.05% | 769,931,027 |
| 2015-09-14 | 2015-09-10 | 10.668 | 71,560,849 | +18,336 | 1.05% | 763,384,971 |
| 2015-09-11 | 2015-09-09 | 11.208 | 71,542,513 | +168,961 | 1.05% | 801,817,052 |
| 2015-09-10 | 2015-09-08 | 11.028 | 71,373,552 | -50,829 | 1.05% | 787,077,926 |
| 2015-09-09 | 2015-09-07 | 10.389 | 71,424,381 | -6,829 | 1.05% | 742,062,929 |
| 2015-09-08 | 2015-09-04 | 10.340 | 71,431,210 | +738,449 | 1.05% | 738,627,734 |
| 2015-09-07 | 2015-09-02 | 10.030 | 70,692,761 | -10,390 | 1.04% | 709,015,850 |
| 2015-09-04 | 2015-09-01 | 10.291 | 70,703,151 | +13,272 | 1.04% | 727,628,900 |
| 2015-09-02 | 2015-08-31 | 10.406 | 70,689,879 | +27,897 | 1.04% | 735,588,413 |
| 2015-09-01 | 2015-08-28 | 11.011 | 70,661,982 | -35,449 | 1.04% | 778,074,898 |
| 2015-08-31 | 2015-08-27 | 10.324 | 70,697,431 | -611 | 1.04% | 729,883,452 |
| 2015-08-28 | 2015-08-26 | 10.062 | 70,698,042 | +162,417 | 1.04% | 711,382,254 |
| 2015-08-27 | 2015-08-25 | 10.406 | 70,535,625 | -42,144 | 1.04% | 733,983,269 |
| 2015-08-26 | 2015-08-24 | 10.635 | 70,577,769 | -22,998 | 1.04% | 750,588,331 |
| 2015-08-25 | 2015-08-21 | 11.060 | 70,600,767 | +19,130 | 1.04% | 780,866,229 |
| 2015-08-24 | 2015-08-20 | 11.338 | 70,581,637 | +80,928 | 1.04% | 800,286,493 |
| 2015-08-21 | 2015-08-19 | 11.617 | 70,500,709 | -1,003,193 | 1.04% | 818,978,233 |
| 2015-08-20 | 2015-08-18 | 11.142 | 71,503,902 | +392,005 | 1.05% | 796,704,701 |
| 2015-08-19 | 2015-08-17 | 11.829 | 71,111,897 | -2,940 | 1.05% | 841,203,531 |
| 2015-08-18 | 2015-08-14 | 11.862 | 71,114,837 | -312,570 | 1.05% | 843,565,386 |
| 2015-08-17 | 2015-08-13 | 12.598 | 71,427,407 | +215,255 | 1.05% | 899,862,461 |
| 2015-08-14 | 2015-08-12 | 13.858 | 71,212,152 | -24,463 | 1.05% | 986,865,680 |
| 2015-08-13 | 2015-08-11 | 14.120 | 71,236,615 | +1,384,407 | 1.05% | 1,005,853,186 |
| 2015-08-12 | 2015-08-10 | 13.727 | 69,852,208 | -19,067 | 1.03% | 958,876,389 |
| 2015-08-11 | 2015-08-07 | 13.498 | 69,871,275 | +61,817 | 1.03% | 943,133,437 |
| 2015-08-10 | 2015-08-06 | 13.564 | 69,809,458 | +266,438 | 1.03% | 946,867,744 |
| 2015-08-07 | 2015-08-05 | 13.842 | 69,543,020 | -56,656 | 1.02% | 962,596,848 |
| 2015-08-06 | 2015-08-04 | 13.842 | 69,599,676 | -20,866 | 1.03% | 963,381,066 |
| 2015-08-05 | 2015-08-03 | 13.580 | 69,620,542 | -51,036 | 1.03% | 945,444,453 |
| 2015-08-04 | 2015-07-31 | 13.760 | 69,671,578 | +56,582 | 1.03% | 958,676,692 |
| 2015-08-03 | 2015-07-30 | 14.136 | 69,614,996 | +2,717 | 1.03% | 984,095,103 |
| 2015-07-31 | 2015-07-29 | 14.038 | 69,612,279 | -7,820 | 1.03% | 977,222,968 |
| 2015-07-30 | 2015-07-28 | 14.087 | 69,620,099 | +152,169 | 1.03% | 980,749,993 |
| 2015-07-29 | 2015-07-27 | 14.267 | 69,467,930 | -109,345 | 1.02% | 991,108,883 |
| 2015-07-28 | 2015-07-24 | 15.003 | 69,577,275 | -31,940 | 1.02% | 1,043,896,104 |
| 2015-07-27 | 2015-07-23 | 15.052 | 69,609,215 | +60,504 | 1.03% | 1,047,792,026 |
| 2015-07-24 | 2015-07-22 | 14.774 | 69,548,711 | -2,017 | 1.02% | 1,027,536,745 |
| 2015-07-23 | 2015-07-21 | 15.167 | 69,550,728 | +127,166 | 1.02% | 1,054,877,283 |
| 2015-07-22 | 2015-07-20 | 15.412 | 69,423,562 | +31,543 | 1.02% | 1,069,986,557 |
| 2015-07-21 | 2015-07-17 | 15.674 | 69,392,019 | -102,597 | 1.02% | 1,087,666,014 |
| 2015-07-20 | 2015-07-16 | 15.151 | 69,494,616 | +14,453 | 1.02% | 1,052,889,202 |
| 2015-07-17 | 2015-07-15 | 15.314 | 69,480,163 | +38,651 | 1.02% | 1,064,038,159 |
| 2015-07-16 | 2015-07-14 | 15.609 | 69,441,512 | -2,177 | 1.02% | 1,083,897,136 |
| 2015-07-15 | 2015-07-13 | 16.132 | 69,443,689 | -20,400 | 1.02% | 1,120,289,393 |
| 2015-07-14 | 2015-07-10 | 15.969 | 69,464,089 | -23,233 | 1.02% | 1,109,253,194 |
| 2015-07-13 | 2015-07-09 | 15.723 | 69,487,322 | -129,945 | 1.02% | 1,092,570,544 |
| 2015-07-10 | 2015-07-08 | 14.578 | 69,617,267 | -36,056 | 1.03% | 1,014,881,181 |
| 2015-07-09 | 2015-07-07 | 15.118 | 69,653,323 | +288,094 | 1.03% | 1,053,014,466 |
| 2015-07-08 | 2015-07-06 | 15.429 | 69,365,229 | +115,664 | 1.02% | 1,070,222,415 |
| 2015-07-07 | 2015-07-03 | 17.129 | 69,249,565 | -15,663 | 1.02% | 1,186,178,975 |
| 2015-07-06 | 2015-07-02 | 17.630 | 69,265,228 | +1,447,003 | 1.02% | 1,221,138,708 |
| 2015-07-03 | 2015-06-30 | 17.930 | 67,818,225 | -92,879 | 1.02% | 1,216,008,223 |
| 2015-07-02 | 2015-06-29 | 17.229 | 67,911,104 | -29,939 | 1.02% | 1,170,055,061 |
| 2015-06-30 | 2015-06-26 | 18.264 | 67,941,043 | +85,419 | 1.02% | 1,240,895,881 |
| 2015-06-29 | 2015-06-25 | 18.264 | 67,855,624 | +47,524 | 1.02% | 1,239,335,763 |
| 2015-06-26 | 2015-06-24 | 18.899 | 67,808,100 | -151,341 | 1.02% | 1,281,485,846 |
| 2015-06-25 | 2015-06-23 | 19.132 | 67,959,441 | -312,163 | 1.02% | 1,300,230,134 |
| 2015-06-24 | 2015-06-22 | 18.832 | 68,271,604 | -187,151 | 1.03% | 1,285,686,304 |
| 2015-06-23 | 2015-06-19 | 18.899 | 68,458,755 | -332,306 | 1.03% | 1,293,782,388 |
| 2015-06-22 | 2015-06-18 | 18.598 | 68,791,061 | -471,660 | 1.03% | 1,279,390,172 |
| 2015-06-19 | 2015-06-17 | 18.465 | 69,262,721 | -24,055 | 1.04% | 1,278,911,485 |
| 2015-06-18 | 2015-06-16 | 18.131 | 69,286,776 | -747,115 | 1.04% | 1,256,220,830 |
| 2015-06-17 | 2015-06-15 | 18.632 | 70,033,891 | -743,919 | 1.05% | 1,304,843,006 |
| 2015-06-16 | 2015-06-12 | 19.066 | 70,777,810 | -292,859 | 1.06% | 1,349,425,883 |
| 2015-06-15 | 2015-06-11 | 18.665 | 71,070,669 | -583,077 | 1.07% | 1,326,532,878 |
| 2015-06-12 | 2015-06-10 | 18.698 | 71,653,746 | -441,546 | 1.08% | 1,339,808,516 |
| 2015-06-11 | 2015-06-09 | 19.166 | 72,095,292 | +286,507 | 1.08% | 1,381,766,326 |
| 2015-06-10 | 2015-06-08 | 19.800 | 71,808,785 | -290,014 | 1.08% | 1,421,831,328 |
| 2015-06-09 | 2015-06-05 | 20.034 | 72,098,799 | -237,515 | 1.08% | 1,444,425,304 |
| 2015-06-08 | 2015-06-04 | 20.301 | 72,336,314 | +6,769,895 | 1.09% | 1,468,506,122 |
| 2015-06-05 | 2015-06-03 | 20.368 | 65,566,419 | -372,701 | 0.99% | 1,335,448,384 |
| 2015-06-04 | 2015-06-02 | 20.301 | 65,939,120 | +260,832 | 0.99% | 1,338,636,102 |
| 2015-06-03 | 2015-06-01 | 20.568 | 65,678,288 | +33,561 | 0.99% | 1,350,884,887 |
| 2015-06-02 | 2015-05-29 | 20.535 | 65,644,727 | +568,037 | 0.99% | 1,348,002,723 |
| 2015-06-01 | 2015-05-28 | 20.435 | 65,076,690 | -171,497 | 0.98% | 1,329,819,462 |
| 2015-05-29 | 2015-05-27 | 20.869 | 65,248,187 | +46,398 | 0.98% | 1,361,646,184 |
| 2015-05-28 | 2015-05-26 | 21.336 | 65,201,789 | +371,637 | 0.98% | 1,391,157,102 |
| 2015-05-27 | 2015-05-22 | 21.537 | 64,830,152 | -1,519,702 | 0.97% | 1,396,215,843 |
| 2015-05-26 | 2015-05-21 | 22.538 | 66,349,854 | -14,620 | 1.00% | 1,495,407,490 |
| 2015-05-22 | 2015-05-20 | 22.304 | 66,364,474 | -14,591 | 1.00% | 1,480,225,652 |
| 2015-05-21 | 2015-05-19 | 22.138 | 66,379,065 | +222,629 | 1.00% | 1,469,469,127 |
| 2015-05-20 | 2015-05-18 | 22.338 | 66,156,436 | +2,813,854 | 0.99% | 1,477,794,431 |
| 2015-05-19 | 2015-05-15 | 22.505 | 63,342,582 | +178,500 | 0.95% | 1,425,513,931 |
| 2015-05-18 | 2015-05-14 | 22.906 | 63,164,082 | -16,740 | 0.95% | 1,446,805,368 |
| 2015-05-15 | 2015-05-13 | 22.438 | 63,180,822 | -92,596 | 0.95% | 1,417,654,341 |
| 2015-05-14 | 2015-05-12 | 22.538 | 63,273,418 | -172,953 | 0.95% | 1,426,070,104 |
| 2015-05-13 | 2015-05-11 | 23.139 | 63,446,371 | +75,354 | 0.95% | 1,468,100,640 |
| 2015-05-12 | 2015-05-08 | 22.204 | 63,371,017 | -50,524 | 0.95% | 1,407,110,259 |
| 2015-05-11 | 2015-05-07 | 21.303 | 63,421,541 | -60,462 | 0.95% | 1,351,055,768 |
| 2015-05-08 | 2015-05-06 | 21.971 | 63,482,003 | -214,786 | 0.95% | 1,394,736,999 |
| 2015-05-07 | 2015-05-05 | 22.505 | 63,696,789 | +82,105 | 0.96% | 1,433,485,299 |
| 2015-05-06 | 2015-05-04 | 22.371 | 63,614,684 | -85,998 | 0.96% | 1,423,141,175 |
| 2015-05-05 | 2015-04-30 | 22.371 | 63,700,682 | +10,771 | 0.96% | 1,425,065,059 |
| 2015-05-04 | 2015-04-29 | 22.638 | 63,689,911 | -97,583 | 0.96% | 1,441,836,923 |
| 2015-04-30 | 2015-04-28 | 22.304 | 63,787,494 | +75,319 | 0.96% | 1,422,747,431 |
| 2015-04-29 | 2015-04-27 | 22.138 | 63,712,175 | +43,116,740 | 0.96% | 1,410,430,747 |
| 2015-04-28 | 2015-04-24 | 21.837 | 20,595,435 | +3,452,173 | 0.31% | 449,743,116 |
| 2015-04-27 | 2015-04-23 | 21.937 | 17,143,262 | -44,459 | 0.26% | 376,075,152 |
| 2015-04-24 | 2015-04-22 | 21.971 | 17,187,721 | +16,581 | 0.26% | 377,624,355 |
| 2015-04-23 | 2015-04-21 | 21.603 | 17,171,140 | -67,853 | 0.26% | 370,953,281 |
| 2015-04-22 | 2015-04-20 | 21.102 | 17,238,993 | +66,951 | 0.26% | 363,784,992 |
| 2015-04-21 | 2015-04-17 | 22.071 | 17,172,042 | -12,385 | 0.26% | 378,999,999 |
| 2015-04-20 | 2015-04-16 | 22.371 | 17,184,427 | -169,487 | 0.26% | 384,437,430 |
| 2015-04-17 | 2015-04-15 | 22.138 | 17,353,914 | -11,624 | 0.26% | 384,172,945 |
| 2015-04-16 | 2015-04-14 | 21.770 | 17,365,538 | -2,216 | 0.26% | 378,052,092 |
| 2015-04-15 | 2015-04-13 | 22.204 | 17,367,754 | -131,493 | 0.26% | 385,639,145 |
| 2015-04-14 | 2015-04-10 | 21.503 | 17,499,247 | +269,403 | 0.26% | 376,288,578 |
| 2015-04-13 | 2015-04-09 | 21.269 | 17,229,844 | -851,987 | 0.26% | 366,468,444 |
| 2015-04-10 | 2015-04-08 | 19.500 | 18,081,831 | -298,359 | 0.27% | 352,590,868 |
| 2015-04-09 | 2015-04-02 | 18.698 | 18,380,190 | -19,091 | 0.28% | 343,679,660 |
| 2015-04-08 | 2015-04-01 | 18.832 | 18,399,281 | -229,565 | 0.28% | 346,494,036 |
| 2015-04-02 | 2015-03-31 | 18.899 | 18,628,846 | -466,557 | 0.28% | 352,061,221 |
| 2015-04-01 | 2015-03-30 | 18.632 | 19,095,403 | -1,176,956 | 0.29% | 355,777,791 |
| 2015-03-31 | 2015-03-27 | 18.498 | 20,272,359 | -2,573,790 | 0.30% | 374,998,785 |
| 2015-03-30 | 2015-03-26 | 18.832 | 22,846,149 | +10,411,574 | 0.34% | 430,237,158 |
| 2015-03-27 | 2015-03-25 | 19.233 | 12,434,575 | -525,925 | 0.19% | 239,149,368 |
| 2015-03-26 | 2015-03-24 | 18.965 | 12,960,500 | -65,842 | 0.19% | 245,802,276 |
| 2015-03-25 | 2015-03-23 | 18.665 | 13,026,342 | -83,426 | 0.20% | 243,136,461 |
| 2015-03-24 | 2015-03-20 | 18.131 | 13,109,768 | +464,810 | 0.20% | 237,689,853 |
| 2015-03-23 | 2015-03-19 | 18.398 | 12,644,958 | -85,821 | 0.19% | 232,640,219 |
| 2015-03-20 | 2015-03-18 | 18.398 | 12,730,779 | -98,350 | 0.19% | 234,219,142 |
| 2015-03-19 | 2015-03-17 | 18.097 | 12,829,129 | +18,808 | 0.19% | 232,173,295 |
| 2015-03-18 | 2015-03-16 | 18.198 | 12,810,321 | +83,306 | 0.19% | 233,116,128 |
| 2015-03-17 | 2015-03-13 | 18.264 | 12,727,015 | +138,964 | 0.19% | 232,450,074 |
| 2015-03-16 | 2015-03-12 | 19.066 | 12,588,051 | -8,132 | 0.19% | 239,999,540 |
| 2015-03-13 | 2015-03-11 | 18.865 | 12,596,183 | +67,086 | 0.19% | 237,631,066 |
| 2015-03-12 | 2015-03-10 | 19.433 | 12,529,097 | -6,267 | 0.19% | 243,477,348 |
| 2015-03-11 | 2015-03-09 | 20.034 | 12,535,364 | -7,356 | 0.19% | 251,133,129 |
| 2015-03-10 | 2015-03-06 | 20.435 | 12,542,720 | -85,817 | 0.19% | 256,306,108 |
| 2015-03-09 | 2015-03-05 | 19.967 | 12,628,537 | -46,620 | 0.19% | 252,156,421 |
| 2015-03-06 | 2015-03-04 | 19.900 | 12,675,157 | -79,722 | 0.19% | 252,240,846 |
| 2015-03-05 | 2015-03-03 | 19.834 | 12,754,879 | -6,466 | 0.19% | 252,975,577 |
| 2015-03-04 | 2015-03-02 | 20.201 | 12,761,345 | -74,724 | 0.19% | 257,790,929 |
| 2015-03-03 | 2015-02-27 | 19.967 | 12,836,069 | -79,137 | 0.19% | 256,300,253 |
| 2015-03-02 | 2015-02-26 | 19.867 | 12,915,206 | +38,704 | 0.19% | 256,586,682 |
| 2015-02-27 | 2015-02-25 | 19.800 | 12,876,502 | -63,032 | 0.19% | 254,957,857 |
| 2015-02-26 | 2015-02-24 | 19.934 | 12,939,534 | +6,506 | 0.19% | 257,934,108 |
| 2015-02-25 | 2015-02-23 | 20.034 | 12,933,028 | -103,917 | 0.19% | 259,099,918 |
| 2015-02-24 | 2015-02-18 | 19.834 | 13,036,945 | -73,306 | 0.20% | 258,569,970 |
| 2015-02-23 | 2015-02-16 | 20.001 | 13,110,251 | -26,169 | 0.20% | 262,212,648 |
| 2015-02-17 | 2015-02-13 | 20.234 | 13,136,420 | -36,619 | 0.20% | 265,806,414 |
| 2015-02-16 | 2015-02-12 | 20.468 | 13,173,039 | -202,072 | 0.20% | 269,626,304 |
| 2015-02-13 | 2015-02-11 | 20.001 | 13,375,111 | -117,281 | 0.20% | 267,510,002 |
| 2015-02-12 | 2015-02-10 | 19.800 | 13,492,392 | -119,280 | 0.20% | 267,152,628 |
| 2015-02-11 | 2015-02-09 | 19.800 | 13,611,672 | -458,310 | 0.20% | 269,514,401 |
| 2015-02-10 | 2015-02-06 | 19.199 | 14,069,982 | -168,551 | 0.21% | 270,132,721 |
| 2015-02-09 | 2015-02-05 | 19.333 | 14,238,533 | -447,584 | 0.21% | 275,270,465 |
| 2015-02-06 | 2015-02-04 | 19.132 | 14,686,117 | -569,804 | 0.22% | 280,981,297 |
| 2015-02-05 | 2015-02-03 | 18.231 | 15,255,921 | -763,362 | 0.23% | 278,129,388 |
| 2015-02-04 | 2015-02-02 | 16.995 | 16,019,283 | +5,833,641 | 0.24% | 272,255,501 |
| 2015-02-03 | 2015-01-30 | 16.762 | 10,185,642 | -57,924 | 0.15% | 170,729,250 |
| 2015-02-02 | 2015-01-29 | 16.762 | 10,243,566 | +3,573,396 | 0.15% | 171,700,158 |
| 2015-01-30 | 2015-01-28 | 17.229 | 6,670,170 | +36,414 | 0.10% | 114,921,798 |
| 2015-01-29 | 2015-01-27 | 17.563 | 6,633,756 | +170,291 | 0.10% | 116,509,421 |
| 2015-01-28 | 2015-01-26 | 17.697 | 6,463,465 | +2,396 | 0.10% | 114,381,840 |
| 2015-01-27 | 2015-01-23 | 17.597 | 6,461,069 | -29,537 | 0.10% | 113,692,234 |
| 2015-01-26 | 2015-01-22 | 17.196 | 6,490,606 | +22,762 | 0.10% | 111,611,330 |
| 2015-01-23 | 2015-01-21 | 17.329 | 6,467,844 | -3,902 | 0.10% | 112,083,763 |
| 2015-01-22 | 2015-01-20 | 17.263 | 6,471,746 | +1,138 | 0.10% | 111,719,199 |
| 2015-01-21 | 2015-01-19 | 17.196 | 6,470,608 | -21,563 | 0.10% | 111,267,448 |
| 2015-01-20 | 2015-01-16 | 17.296 | 6,492,171 | -7,637 | 0.10% | 112,288,561 |
| 2015-01-19 | 2015-01-15 | 17.730 | 6,499,808 | +25,589 | 0.10% | 115,242,018 |
| 2015-01-16 | 2015-01-14 | 17.930 | 6,474,219 | +8,385 | 0.10% | 116,085,367 |
| 2015-01-15 | 2015-01-13 | 17.797 | 6,465,834 | +2,416 | 0.10% | 115,071,445 |
| 2015-01-14 | 2015-01-12 | 17.964 | 6,463,418 | +255,013 | 0.10% | 116,107,514 |
| 2015-01-13 | 2015-01-09 | 17.964 | 6,208,405 | -66,254 | 0.09% | 111,526,513 |
| 2015-01-12 | 2015-01-08 | 18.097 | 6,274,659 | -165,769 | 0.09% | 113,554,728 |
| 2015-01-09 | 2015-01-07 | 17.396 | 6,440,428 | -21,026 | 0.10% | 112,038,751 |
| 2015-01-08 | 2015-01-06 | 16.829 | 6,461,454 | +38,763 | 0.10% | 108,736,813 |
| 2015-01-07 | 2015-01-05 | 16.795 | 6,422,691 | +34,469 | 0.10% | 107,870,035 |
| 2015-01-06 | 2015-01-02 | 17.062 | 6,388,222 | +14,375 | 0.10% | 108,997,543 |
| 2015-01-05 | 2014-12-31 | 17.029 | 6,373,847 | -614,049 | 0.10% | 108,539,450 |
| 2015-01-02 | 2014-12-29 | 16.995 | 6,987,896 | -10,459 | 0.11% | 118,762,689 |
| 2014-12-30 | 2014-12-24 | 16.929 | 6,998,355 | -29,950 | 0.11% | 118,473,095 |
| 2014-12-29 | 2014-12-22 | 16.795 | 7,028,305 | -67,182 | 0.11% | 118,041,411 |
| 2014-12-23 | 2014-12-19 | 16.962 | 7,095,487 | -118,221 | 0.11% | 120,354,332 |
| 2014-12-22 | 2014-12-18 | 16.545 | 7,213,708 | +37,482 | 0.11% | 119,348,791 |
| 2014-12-19 | 2014-12-17 | 16.578 | 7,176,226 | -19,666 | 0.11% | 118,968,276 |
| 2014-12-18 | 2014-12-16 | 17.296 | 7,195,892 | -19,829 | 0.11% | 124,460,117 |
| 2014-12-17 | 2014-12-15 | 17.630 | 7,215,721 | -43,584 | 0.11% | 127,212,405 |
| 2014-12-16 | 2014-12-12 | 17.697 | 7,259,305 | -118,571 | 0.11% | 128,465,562 |
| 2014-12-15 | 2014-12-11 | 17.763 | 7,377,876 | +803,444 | 0.11% | 131,056,568 |
| 2014-12-12 | 2014-12-10 | 17.964 | 6,574,432 | -10,782 | 0.10% | 118,101,747 |
| 2014-12-11 | 2014-12-09 | 17.797 | 6,585,214 | -2,396 | 0.10% | 117,196,032 |
| 2014-12-10 | 2014-12-08 | 17.930 | 6,587,610 | -37,977 | 0.10% | 118,118,514 |
| 2014-12-09 | 2014-12-05 | 17.730 | 6,625,587 | +113,077 | 0.10% | 117,472,088 |
| 2014-12-08 | 2014-12-04 | 17.530 | 6,512,510 | +2,625,113 | 0.10% | 114,162,511 |
| 2014-12-05 | 2014-12-03 | 17.430 | 3,887,397 | +29,949 | 0.06% | 67,755,602 |
| 2014-12-04 | 2014-12-02 | 17.763 | 3,857,448 | -27,553 | 0.06% | 68,521,604 |
| 2014-12-03 | 2014-12-01 | 17.663 | 3,885,001 | +31,147 | 0.06% | 68,621,880 |
| 2014-12-02 | 2014-11-28 | 18.164 | 3,853,854 | -4,792 | 0.06% | 70,001,922 |
| 2014-12-01 | 2014-11-27 | 17.997 | 3,858,646 | -17,969 | 0.06% | 69,444,765 |
| 2014-11-28 | 2014-11-26 | 18.031 | 3,876,615 | -55,107 | 0.06% | 69,897,596 |
| 2014-11-27 | 2014-11-25 | 17.830 | 3,931,722 | -81,461 | 0.06% | 70,103,527 |
| 2014-11-26 | 2014-11-24 | 17.797 | 4,013,183 | -2,396 | 0.06% | 71,421,995 |
| 2014-11-25 | 2014-11-21 | 17.597 | 4,015,579 | -1,198 | 0.06% | 70,660,157 |
| 2014-11-24 | 2014-11-20 | 17.296 | 4,016,777 | +15,573 | 0.06% | 69,474,157 |
| 2014-11-21 | 2014-11-19 | 17.463 | 4,001,204 | -17,969 | 0.06% | 69,872,807 |
| 2014-11-20 | 2014-11-18 | 17.564 | 4,019,173 | +46,721 | 0.06% | 70,591,521 |
| 2014-11-19 | 2014-11-17 | 17.933 | 3,972,452 | +57,328 | 0.06% | 71,238,385 |
| 2014-11-18 | 2014-11-14 | 18.202 | 3,915,124 | +35,733 | 0.06% | 71,262,156 |
| 2014-11-17 | 2014-11-13 | 17.933 | 3,879,391 | +41,688 | 0.06% | 69,569,513 |
| 2014-11-14 | 2014-11-12 | 18.067 | 3,837,703 | +55,981 | 0.06% | 69,337,438 |
| 2014-11-13 | 2014-11-11 | 18.235 | 3,781,722 | -89,332 | 0.06% | 68,961,005 |
| 2014-11-12 | 2014-11-10 | 17.664 | 3,871,054 | +5,956 | 0.06% | 68,380,005 |
| 2014-11-11 | 2014-11-07 | 17.228 | 3,865,098 | +424,029 | 0.06% | 66,587,395 |
| 2014-11-10 | 2014-11-06 | 18.101 | 3,441,069 | +120,300 | 0.05% | 62,286,840 |
| 2014-11-07 | 2014-11-05 | 19.075 | 3,320,769 | +3,574 | 0.05% | 63,343,368 |
| 2014-11-06 | 2014-11-04 | 19.142 | 3,317,195 | +30,968 | 0.05% | 63,497,995 |
| 2014-11-05 | 2014-11-03 | 19.142 | 3,286,227 | +11,911 | 0.05% | 62,905,203 |
| 2014-11-04 | 2014-10-31 | 19.176 | 3,274,316 | +19,058 | 0.05% | 62,787,162 |
| 2014-11-03 | 2014-10-30 | 19.276 | 3,255,258 | -16,676 | 0.05% | 62,749,672 |
| 2014-10-31 | 2014-10-29 | 19.310 | 3,271,934 | +23,822 | 0.05% | 63,181,005 |
| 2014-10-30 | 2014-10-28 | 19.243 | 3,248,112 | -17,866 | 0.05% | 62,502,843 |
| 2014-10-29 | 2014-10-27 | 18.907 | 3,265,978 | -1,191 | 0.05% | 61,749,835 |
| 2014-10-28 | 2014-10-24 | 18.840 | 3,267,169 | -15,485 | 0.05% | 61,552,913 |
| 2014-10-24 | 2014-10-22 | 18.974 | 3,282,654 | -22,630 | 0.05% | 62,285,608 |
| 2014-10-23 | 2014-10-21 | 18.706 | 3,305,284 | -34,542 | 0.05% | 61,826,994 |
| 2014-10-22 | 2014-10-20 | 18.437 | 3,339,826 | -63,128 | 0.05% | 61,575,839 |
| 2014-10-21 | 2014-10-17 | 18.168 | 3,402,954 | +11,911 | 0.05% | 61,825,480 |
| 2014-10-20 | 2014-10-16 | 18.202 | 3,391,043 | +11,911 | 0.05% | 61,722,959 |
| 2014-10-17 | 2014-10-15 | 18.638 | 3,379,132 | -30,969 | 0.05% | 62,981,397 |
| 2014-10-15 | 2014-10-13 | 18.336 | 3,410,101 | +55,982 | 0.05% | 62,527,928 |
| 2014-10-14 | 2014-10-10 | 18.941 | 3,354,119 | +184,619 | 0.05% | 63,528,957 |
| 2014-10-13 | 2014-10-09 | 19.948 | 3,169,500 | +11,911 | 0.05% | 63,225,366 |
| 2014-10-10 | 2014-10-08 | 20.015 | 3,157,589 | +38,115 | 0.05% | 63,199,845 |
| 2014-10-09 | 2014-10-07 | 20.217 | 3,119,474 | -40,497 | 0.05% | 63,065,525 |
| 2014-10-08 | 2014-10-06 | 19.780 | 3,159,971 | +14,293 | 0.05% | 62,504,681 |
| 2014-10-07 | 2014-10-03 | 19.646 | 3,145,678 | +17,867 | 0.05% | 61,799,404 |
| 2014-10-06 | 2014-09-30 | 19.411 | 3,127,811 | +55,981 | 0.05% | 60,713,112 |
| 2014-10-03 | 2014-09-29 | 19.713 | 3,071,830 | +20,249 | 0.05% | 60,554,919 |
| 2014-09-30 | 2014-09-26 | 19.881 | 3,051,581 | -33,351 | 0.05% | 60,668,151 |
| 2014-09-29 | 2014-09-25 | 19.948 | 3,084,932 | +4,764 | 0.05% | 61,538,399 |
| 2014-09-26 | 2014-09-24 | 19.847 | 3,080,168 | +28,587 | 0.05% | 61,133,046 |
| 2014-09-25 | 2014-09-23 | 20.116 | 3,051,581 | -1,192 | 0.05% | 61,385,511 |
| 2014-09-24 | 2014-09-22 | 20.049 | 3,052,773 | +4,765 | 0.05% | 61,204,449 |
| 2014-09-23 | 2014-09-19 | 20.284 | 3,048,008 | -2,382 | 0.05% | 61,825,437 |
| 2014-09-22 | 2014-09-18 | 20.116 | 3,050,390 | +167,944 | 0.05% | 61,361,553 |
| 2014-09-19 | 2014-09-17 | 20.183 | 2,882,446 | -45,262 | 0.05% | 58,176,797 |
| 2014-09-18 | 2014-09-16 | 19.478 | 2,927,708 | +23,822 | 0.05% | 57,025,606 |
| 2014-09-17 | 2014-09-15 | 20.049 | 2,903,886 | +14,293 | 0.05% | 58,219,443 |
| 2014-09-16 | 2014-09-12 | 20.553 | 2,889,593 | -29,777 | 0.05% | 59,388,486 |
| 2014-09-15 | 2014-09-11 | 19.948 | 2,919,370 | +88,141 | 0.05% | 58,235,759 |
| 2014-09-12 | 2014-09-10 | 20.821 | 2,831,229 | +17,866 | 0.05% | 58,949,597 |
| 2014-09-11 | 2014-09-08 | 21.191 | 2,813,363 | -138,167 | 0.05% | 59,616,885 |
| 2014-09-10 | 2014-09-05 | 20.687 | 2,951,530 | -78,612 | 0.05% | 61,057,929 |
| 2014-09-08 | 2014-09-04 | 20.586 | 3,030,142 | +10,720 | 0.05% | 62,378,885 |
| 2014-09-05 | 2014-09-03 | 20.586 | 3,019,422 | -40,497 | 0.05% | 62,158,202 |
| 2014-09-04 | 2014-09-02 | 20.385 | 3,059,919 | +1,191 | 0.05% | 62,375,318 |
| 2014-09-03 | 2014-09-01 | 20.586 | 3,058,728 | -51,217 | 0.05% | 62,967,360 |
| 2014-09-02 | 2014-08-29 | 19.881 | 3,109,945 | -13,102 | 0.05% | 61,828,480 |
| 2014-09-01 | 2014-08-28 | 19.478 | 3,123,047 | -16,675 | 0.05% | 60,830,399 |
| 2014-08-29 | 2014-08-27 | 19.646 | 3,139,722 | +9,528 | 0.05% | 61,682,393 |
| 2014-08-28 | 2014-08-26 | 19.579 | 3,130,194 | +10,720 | 0.05% | 61,284,968 |
| 2014-08-27 | 2014-08-25 | 19.612 | 3,119,474 | +4,765 | 0.05% | 61,179,845 |
| 2014-08-26 | 2014-08-22 | 19.814 | 3,114,709 | +23,821 | 0.05% | 61,713,992 |
| 2014-08-25 | 2014-08-21 | 19.847 | 3,090,888 | +244,175 | 0.05% | 61,345,810 |
| 2014-08-22 | 2014-08-20 | 19.579 | 2,846,713 | +59,554 | 0.05% | 55,734,793 |
| 2014-08-21 | 2014-08-19 | 20.150 | 2,787,159 | -21,439 | 0.04% | 56,160,006 |
| 2014-08-20 | 2014-08-18 | 19.612 | 2,808,598 | -7,147 | 0.05% | 55,082,873 |
| 2014-08-19 | 2014-08-15 | 19.411 | 2,815,745 | -63,128 | 0.05% | 54,655,681 |
| 2014-08-18 | 2014-08-14 | 18.907 | 2,878,873 | +17,867 | 0.05% | 54,430,842 |
| 2014-08-15 | 2014-08-13 | 19.176 | 2,861,006 | +55,981 | 0.05% | 54,861,671 |
| 2014-08-14 | 2014-08-12 | 19.276 | 2,805,025 | -47,644 | 0.05% | 54,070,798 |
| 2014-08-13 | 2014-08-11 | 18.605 | 2,852,669 | +14,293 | 0.05% | 53,073,203 |
| 2014-08-12 | 2014-08-08 | 18.538 | 2,838,376 | -8,337 | 0.05% | 52,616,645 |
| 2014-08-11 | 2014-08-07 | 18.403 | 2,846,713 | -3,574 | 0.05% | 52,388,793 |
| 2014-08-08 | 2014-08-06 | 18.202 | 2,850,287 | -29,777 | 0.05% | 51,880,247 |
| 2014-08-07 | 2014-08-05 | 18.101 | 2,880,064 | -7,147 | 0.05% | 52,132,080 |
| 2014-08-06 | 2014-08-04 | 17.866 | 2,887,211 | +9,529 | 0.05% | 51,582,728 |
| 2014-08-05 | 2014-08-01 | 17.900 | 2,877,682 | -29,777 | 0.05% | 51,509,124 |
| 2014-08-04 | 2014-07-31 | 17.900 | 2,907,459 | +22,631 | 0.05% | 52,042,118 |
| 2014-08-01 | 2014-07-30 | 17.698 | 2,884,828 | -20,249 | 0.05% | 51,055,754 |
| 2014-07-31 | 2014-07-29 | 18.101 | 2,905,077 | +7,147 | 0.05% | 52,584,841 |
| 2014-07-30 | 2014-07-28 | 18.135 | 2,897,930 | -11,911 | 0.05% | 52,552,793 |
| 2014-07-29 | 2014-07-25 | 18.168 | 2,909,841 | -19,058 | 0.05% | 52,866,514 |
| 2014-07-28 | 2014-07-24 | 18.135 | 2,928,899 | +15,484 | 0.05% | 53,114,403 |
| 2014-07-25 | 2014-07-23 | 17.664 | 2,913,415 | +29,778 | 0.05% | 51,463,847 |
| 2014-07-24 | 2014-07-22 | 18.000 | 2,883,637 | +25,013 | 0.05% | 51,906,235 |
| 2014-07-23 | 2014-07-21 | 18.269 | 2,858,624 | +11,911 | 0.05% | 52,223,995 |
| 2014-07-22 | 2014-07-18 | 18.470 | 2,846,713 | -15,485 | 0.05% | 52,579,993 |
| 2014-07-21 | 2014-07-17 | 18.370 | 2,862,198 | -13,102 | 0.05% | 52,577,648 |
| 2014-07-18 | 2014-07-16 | 18.403 | 2,875,300 | -5,955 | 0.05% | 52,914,887 |
| 2014-07-17 | 2014-07-15 | 18.470 | 2,881,255 | -19,058 | 0.05% | 53,217,999 |
| 2014-07-16 | 2014-07-14 | 18.303 | 2,900,313 | -7,146 | 0.05% | 53,083,008 |
| 2014-07-15 | 2014-07-11 | 18.135 | 2,907,459 | -76,230 | 0.05% | 52,725,598 |
| 2014-07-14 | 2014-07-10 | 17.765 | 2,983,689 | -32,160 | 0.05% | 53,005,798 |
| 2014-07-11 | 2014-07-09 | 17.631 | 3,015,849 | +71,466 | 0.05% | 53,172,006 |
| 2014-07-10 | 2014-07-08 | 18.067 | 2,944,383 | -165,562 | 0.05% | 53,197,440 |
| 2014-07-09 | 2014-07-07 | 17.564 | 3,109,945 | +4,764 | 0.05% | 54,622,120 |
| 2014-07-08 | 2014-07-04 | 17.396 | 3,105,181 | +14,293 | 0.05% | 54,017,046 |
| 2014-07-07 | 2014-07-03 | 18.006 | 3,090,888 | +398 | 0.05% | 55,653,040 |
| 2014-07-04 | 2014-07-02 | 17.937 | 3,090,490 | +50,437 | 0.05% | 55,434,694 |
| 2014-07-03 | 2014-06-30 | 18.074 | 3,040,053 | -25,757 | 0.05% | 54,945,463 |
| 2014-07-02 | 2014-06-27 | 17.698 | 3,065,810 | +289,176 | 0.05% | 54,258,777 |
| 2014-06-30 | 2014-06-26 | 17.596 | 2,776,634 | +29,269 | 0.05% | 48,856,334 |
| 2014-06-27 | 2014-06-25 | 17.766 | 2,747,365 | -19,903 | 0.05% | 48,810,664 |
| 2014-06-26 | 2014-06-24 | 17.527 | 2,767,268 | -5,073 | 0.05% | 48,502,441 |
| 2014-06-25 | 2014-06-23 | 17.322 | 2,772,341 | -5,854 | 0.05% | 48,023,036 |
| 2014-06-24 | 2014-06-20 | 17.459 | 2,778,195 | +8,195 | 0.05% | 48,504,120 |
| 2014-06-23 | 2014-06-19 | 17.322 | 2,770,000 | -53,854 | 0.05% | 47,982,485 |
| 2014-06-20 | 2014-06-18 | 17.015 | 2,823,854 | +5,853 | 0.05% | 48,047,035 |
| 2014-06-19 | 2014-06-17 | 17.151 | 2,818,001 | -9,366 | 0.05% | 48,332,568 |
| 2014-06-18 | 2014-06-16 | 17.083 | 2,827,367 | -893,283 | 0.05% | 48,300,007 |
| 2014-06-17 | 2014-06-13 | 16.912 | 3,720,650 | -69,075 | 0.06% | 62,924,392 |
| 2014-06-16 | 2014-06-12 | 16.622 | 3,789,725 | +11,708 | 0.06% | 62,992,022 |
| 2014-06-12 | 2014-06-10 | 16.451 | 3,778,017 | +11,707 | 0.06% | 62,152,014 |
| 2014-06-11 | 2014-06-09 | 16.417 | 3,766,310 | -2,341 | 0.06% | 61,830,743 |
| 2014-06-10 | 2014-06-06 | 16.212 | 3,768,651 | -2,342 | 0.06% | 61,096,614 |
| 2014-06-09 | 2014-06-05 | 16.383 | 3,770,993 | -11,707 | 0.06% | 61,778,783 |
| 2014-06-06 | 2014-06-04 | 16.656 | 3,782,700 | -9,366 | 0.06% | 63,004,494 |
| 2014-06-05 | 2014-06-03 | 16.912 | 3,792,066 | -29,269 | 0.06% | 64,132,194 |
| 2014-06-04 | 2014-05-30 | 16.400 | 3,821,335 | -2,342 | 0.06% | 62,668,797 |
| 2014-06-03 | 2014-05-29 | 16.400 | 3,823,677 | -65,562 | 0.06% | 62,707,205 |
| 2014-05-30 | 2014-05-28 | 16.810 | 3,889,239 | -718,842 | 0.06% | 65,376,963 |
| 2014-05-29 | 2014-05-27 | 16.639 | 4,608,081 | -64,391 | 0.08% | 76,673,286 |
| 2014-05-28 | 2014-05-26 | 16.417 | 4,672,472 | -108,880 | 0.08% | 76,707,019 |
| 2014-05-27 | 2014-05-23 | 16.195 | 4,781,352 | -132,295 | 0.08% | 77,432,640 |
| 2014-05-26 | 2014-05-22 | 16.178 | 4,913,647 | -432,008 | 0.08% | 79,491,180 |
| 2014-05-23 | 2014-05-21 | 16.126 | 5,345,655 | -11,707 | 0.09% | 86,206,087 |
| 2014-05-21 | 2014-05-19 | 15.289 | 5,357,362 | -9,366 | 0.09% | 81,910,399 |
| 2014-05-20 | 2014-05-16 | 15.358 | 5,366,728 | +26,927 | 0.09% | 82,420,319 |
| 2014-05-19 | 2014-05-15 | 15.187 | 5,339,801 | +7,025 | 0.09% | 81,094,583 |
| 2014-05-16 | 2014-05-14 | 14.845 | 5,332,776 | +271,614 | 0.09% | 79,165,896 |
| 2014-05-15 | 2014-05-13 | 14.708 | 5,061,162 | -19,903 | 0.08% | 74,442,063 |
| 2014-05-14 | 2014-05-12 | 14.401 | 5,081,065 | +581,864 | 0.08% | 73,172,406 |
| 2014-05-13 | 2014-05-09 | 14.264 | 4,499,201 | +22,245 | 0.07% | 64,178,104 |
| 2014-05-12 | 2014-05-08 | 14.247 | 4,476,956 | +35,122 | 0.07% | 63,784,314 |
| 2014-05-09 | 2014-05-07 | 14.503 | 4,441,834 | +65,562 | 0.07% | 64,422,122 |
| 2014-05-08 | 2014-05-05 | 14.913 | 4,376,272 | +26,928 | 0.07% | 65,265,484 |
| 2014-05-07 | 2014-05-02 | 15.187 | 4,349,344 | +25,756 | 0.07% | 66,052,693 |
| 2014-05-05 | 2014-04-30 | 15.067 | 4,323,588 | -128,783 | 0.07% | 65,144,522 |
| 2014-05-02 | 2014-04-29 | 15.084 | 4,452,371 | +22,245 | 0.07% | 67,160,986 |
| 2014-04-30 | 2014-04-28 | 14.794 | 4,430,126 | -63,221 | 0.07% | 65,538,875 |
| 2014-04-29 | 2014-04-25 | 15.033 | 4,493,347 | +7,025 | 0.07% | 67,548,801 |
| 2014-04-28 | 2014-04-24 | 15.033 | 4,486,322 | +257,565 | 0.07% | 67,443,193 |
| 2014-04-25 | 2014-04-23 | 15.136 | 4,228,757 | -40,976 | 0.07% | 64,004,641 |
| 2014-04-24 | 2014-04-22 | 15.323 | 4,269,733 | +42,147 | 0.07% | 65,427,176 |
| 2014-04-23 | 2014-04-17 | 15.853 | 4,227,586 | -17,561 | 0.07% | 67,020,157 |
| 2014-04-22 | 2014-04-16 | 15.956 | 4,245,147 | -70,246 | 0.07% | 67,733,672 |
| 2014-04-17 | 2014-04-15 | 15.614 | 4,315,393 | -1,170 | 0.07% | 67,380,086 |
| 2014-04-16 | 2014-04-14 | 16.109 | 4,316,563 | +17,561 | 0.07% | 69,536,814 |
| 2014-04-15 | 2014-04-11 | 16.195 | 4,299,002 | -63,221 | 0.07% | 69,621,119 |
| 2014-04-14 | 2014-04-10 | 16.058 | 4,362,223 | -285,663 | 0.07% | 70,048,805 |
| 2014-04-11 | 2014-04-09 | 15.306 | 4,647,886 | +44,488 | 0.08% | 71,142,396 |
| 2014-04-10 | 2014-04-08 | 15.255 | 4,603,398 | +17,562 | 0.08% | 70,225,525 |
| 2014-04-09 | 2014-04-07 | 15.358 | 4,585,836 | -140,491 | 0.08% | 70,427,654 |
| 2014-04-08 | 2014-04-04 | 15.221 | 4,726,327 | +9,366 | 0.08% | 71,939,345 |
| 2014-04-07 | 2014-04-03 | 15.375 | 4,716,961 | -106,538 | 0.08% | 72,522,006 |
| 2014-04-04 | 2014-04-02 | 15.101 | 4,823,499 | -73,757 | 0.08% | 72,841,599 |
| 2014-04-03 | 2014-04-01 | 15.101 | 4,897,256 | -81,953 | 0.08% | 73,955,433 |
| 2014-04-02 | 2014-03-31 | 14.640 | 4,979,209 | -38,635 | 0.08% | 72,896,418 |
| 2014-04-01 | 2014-03-28 | 14.555 | 5,017,844 | -53,855 | 0.08% | 73,033,441 |
| 2014-03-31 | 2014-03-27 | 14.333 | 5,071,699 | -60,879 | 0.08% | 72,690,967 |
| 2014-03-28 | 2014-03-26 | 14.213 | 5,132,578 | -5,853 | 0.08% | 72,949,765 |
| 2014-03-27 | 2014-03-25 | 14.059 | 5,138,431 | +12,878 | 0.08% | 72,242,934 |
| 2014-03-26 | 2014-03-24 | 14.316 | 5,125,553 | +28,098 | 0.08% | 73,375,278 |
| 2014-03-25 | 2014-03-21 | 14.316 | 5,097,455 | -51,513 | 0.08% | 72,973,039 |
| 2014-03-24 | 2014-03-20 | 14.333 | 5,148,968 | -56,196 | 0.08% | 73,798,437 |
| 2014-03-21 | 2014-03-19 | 14.503 | 5,205,164 | -23,415 | 0.09% | 75,493,076 |
| 2014-03-20 | 2014-03-18 | 14.333 | 5,228,579 | +37,464 | 0.09% | 74,939,475 |
| 2014-03-19 | 2014-03-17 | 14.128 | 5,191,115 | -25,757 | 0.09% | 73,338,356 |
| 2014-03-18 | 2014-03-14 | 14.042 | 5,216,872 | -9,366 | 0.09% | 73,256,643 |
| 2014-03-17 | 2014-03-13 | 14.264 | 5,226,238 | -11,707 | 0.09% | 74,548,802 |
| 2014-03-14 | 2014-03-12 | 14.418 | 5,237,945 | +33,951 | 0.09% | 75,521,115 |
| 2014-03-13 | 2014-03-11 | 14.674 | 5,203,994 | -111,221 | 0.09% | 76,365,107 |
| 2014-03-12 | 2014-03-10 | 13.974 | 5,315,215 | -48,001 | 0.09% | 74,274,400 |
| 2014-03-11 | 2014-03-07 | 14.128 | 5,363,216 | -11,707 | 0.09% | 75,769,742 |
| 2014-03-10 | 2014-03-06 | 14.196 | 5,374,923 | -59,709 | 0.09% | 76,302,415 |
| 2014-03-07 | 2014-03-05 | 13.906 | 5,434,632 | +5,854 | 0.09% | 75,571,764 |
| 2014-03-06 | 2014-03-04 | 14.162 | 5,428,778 | +30,440 | 0.09% | 76,881,461 |
| 2014-03-05 | 2014-03-03 | 14.316 | 5,398,338 | +251,711 | 0.09% | 77,280,354 |
| 2014-03-04 | 2014-02-28 | 14.145 | 5,146,627 | +179,125 | 0.08% | 72,797,764 |
| 2014-03-03 | 2014-02-27 | 13.974 | 4,967,502 | -65,562 | 0.08% | 69,415,486 |
| 2014-02-28 | 2014-02-26 | 13.410 | 5,033,064 | +142,832 | 0.08% | 67,494,304 |
| 2014-02-27 | 2014-02-25 | 13.188 | 4,890,232 | +43,318 | 0.08% | 64,492,881 |
| 2014-02-26 | 2014-02-24 | 13.325 | 4,846,914 | +132,295 | 0.08% | 64,583,998 |
| 2014-02-25 | 2014-02-21 | 13.496 | 4,714,619 | +211,906 | 0.08% | 63,626,598 |
| 2014-02-24 | 2014-02-20 | 13.820 | 4,502,713 | +305,566 | 0.07% | 62,228,280 |
| 2014-02-21 | 2014-02-19 | 14.469 | 4,197,147 | +17,562 | 0.07% | 60,729,905 |
| 2014-02-20 | 2014-02-18 | 14.555 | 4,179,585 | +85,465 | 0.07% | 60,832,795 |
| 2014-02-19 | 2014-02-17 | 14.623 | 4,094,120 | +117,075 | 0.07% | 59,868,633 |
| 2014-02-18 | 2014-02-14 | 14.879 | 3,977,045 | +117,075 | 0.07% | 59,175,737 |
| 2014-02-17 | 2014-02-13 | 14.743 | 3,859,970 | +48,001 | 0.06% | 56,906,220 |
| 2014-02-14 | 2014-02-12 | 14.828 | 3,811,969 | -81,953 | 0.06% | 56,524,157 |
| 2014-02-13 | 2014-02-11 | 14.606 | 3,893,922 | -17,561 | 0.06% | 56,874,603 |
| 2014-02-12 | 2014-02-10 | 14.726 | 3,911,483 | -65,562 | 0.06% | 57,598,838 |
| 2014-02-11 | 2014-02-07 | 14.384 | 3,977,045 | +110,050 | 0.07% | 57,205,477 |
| 2014-02-10 | 2014-02-06 | 14.196 | 3,866,995 | +189,662 | 0.06% | 54,895,867 |
| 2014-02-07 | 2014-02-05 | 14.538 | 3,677,333 | -32,781 | 0.06% | 53,459,825 |
| 2014-02-06 | 2014-02-04 | 14.367 | 3,710,114 | +416,788 | 0.06% | 53,302,584 |
| 2014-02-05 | 2014-01-30 | 17.186 | 3,293,326 | +343,030 | 0.05% | 56,597,561 |
| 2014-02-04 | 2014-01-28 | 17.903 | 2,950,296 | -38,634 | 0.05% | 52,819,208 |
| 2014-01-29 | 2014-01-27 | 16.912 | 2,988,930 | +45,659 | 0.05% | 50,549,394 |
| 2014-01-28 | 2014-01-24 | 17.835 | 2,943,271 | +103,026 | 0.05% | 52,492,319 |
| 2014-01-24 | 2014-01-22 | 17.630 | 2,840,245 | +11,708 | 0.05% | 50,072,643 |
| 2014-01-23 | 2014-01-21 | 17.869 | 2,828,537 | +64,391 | 0.05% | 50,542,714 |
| 2014-01-22 | 2014-01-20 | 17.391 | 2,764,146 | -26,927 | 0.05% | 48,069,961 |
| 2014-01-21 | 2014-01-17 | 17.151 | 2,791,073 | +179,125 | 0.05% | 47,870,716 |
| 2014-01-20 | 2014-01-16 | 17.869 | 2,611,948 | -84,294 | 0.04% | 46,672,517 |
| 2014-01-17 | 2014-01-15 | 17.015 | 2,696,242 | -87,807 | 0.04% | 45,875,755 |
| 2014-01-16 | 2014-01-14 | 16.126 | 2,784,049 | +36,294 | 0.05% | 44,896,644 |
| 2014-01-15 | 2014-01-13 | 16.297 | 2,747,755 | -108,880 | 0.05% | 44,780,753 |
| 2014-01-14 | 2014-01-10 | 15.699 | 2,856,635 | -129,954 | 0.05% | 44,847,194 |
| 2014-01-13 | 2014-01-09 | 15.392 | 2,986,589 | +77,270 | 0.05% | 45,969,022 |
| 2014-01-10 | 2014-01-08 | 15.358 | 2,909,319 | -15,220 | 0.05% | 44,680,297 |
| 2014-01-09 | 2014-01-07 | 15.358 | 2,924,539 | +31,610 | 0.05% | 44,914,040 |
| 2014-01-08 | 2014-01-06 | 15.614 | 2,892,929 | +28,098 | 0.05% | 45,169,885 |
| 2014-01-07 | 2014-01-03 | 15.870 | 2,864,831 | +94,831 | 0.05% | 45,465,266 |
| 2014-01-06 | 2014-01-02 | 16.212 | 2,770,000 | +39,806 | 0.05% | 44,906,685 |
| 2014-01-03 | 2013-12-31 | 16.109 | 2,730,194 | -46,830 | 0.04% | 43,981,518 |
| 2014-01-02 | 2013-12-27 | 16.024 | 2,777,024 | -28,098 | 0.05% | 44,498,716 |
| 2013-12-30 | 2013-12-24 | 15.973 | 2,805,122 | +37,464 | 0.05% | 44,805,196 |
| 2013-12-27 | 2013-12-20 | 15.580 | 2,767,658 | +78,440 | 0.05% | 43,119,357 |
| 2013-12-23 | 2013-12-19 | 16.007 | 2,689,218 | -11,707 | 0.04% | 43,045,783 |
| 2013-12-20 | 2013-12-18 | 16.092 | 2,700,925 | -21,074 | 0.04% | 43,463,875 |
| 2013-12-19 | 2013-12-17 | 16.126 | 2,721,999 | -51,513 | 0.04% | 43,896,002 |
| 2013-12-18 | 2013-12-16 | 15.870 | 2,773,512 | +16,391 | 0.05% | 44,016,021 |
| 2013-12-17 | 2013-12-13 | 15.836 | 2,757,121 | +15,219 | 0.05% | 43,661,693 |
| 2013-12-16 | 2013-12-12 | 15.887 | 2,741,902 | -17,561 | 0.05% | 43,561,205 |
| 2013-12-12 | 2013-12-10 | 16.212 | 2,759,463 | +15,220 | 0.05% | 44,735,861 |
| 2013-12-11 | 2013-12-09 | 16.195 | 2,744,243 | -71,416 | 0.05% | 44,442,237 |
| 2013-12-10 | 2013-12-06 | 15.887 | 2,815,659 | -15,220 | 0.05% | 44,732,999 |
| 2013-12-09 | 2013-12-05 | 15.682 | 2,830,879 | -28,098 | 0.05% | 44,394,483 |
| 2013-12-06 | 2013-12-04 | 15.597 | 2,858,977 | +17,561 | 0.05% | 44,590,922 |
| 2013-12-05 | 2013-12-03 | 15.614 | 2,841,416 | +80,782 | 0.05% | 44,365,566 |
| 2013-12-04 | 2013-12-02 | 15.819 | 2,760,634 | -17,561 | 0.05% | 43,670,165 |
| 2013-12-03 | 2013-11-29 | 15.699 | 2,778,195 | -25,757 | 0.05% | 43,615,740 |
| 2013-12-02 | 2013-11-28 | 15.699 | 2,803,952 | -3,512 | 0.05% | 44,020,107 |
| 2013-11-29 | 2013-11-27 | 15.716 | 2,807,464 | -37,464 | 0.05% | 44,123,203 |
| 2013-11-28 | 2013-11-26 | 15.733 | 2,844,928 | +31,610 | 0.05% | 44,760,602 |
| 2013-11-27 | 2013-11-25 | 15.682 | 2,813,318 | -10,536 | 0.05% | 44,119,087 |
| 2013-11-26 | 2013-11-22 | 15.426 | 2,823,854 | -62,050 | 0.05% | 43,560,715 |
| 2013-11-25 | 2013-11-21 | 15.426 | 2,885,904 | +7,024 | 0.05% | 44,517,897 |
| 2013-11-22 | 2013-11-20 | 15.358 | 2,878,880 | +97,173 | 0.05% | 44,212,825 |
| 2013-11-21 | 2013-11-19 | 15.888 | 2,781,707 | +17,561 | 0.05% | 44,195,460 |
| 2013-11-20 | 2013-11-18 | 16.266 | 2,764,146 | -106,508 | 0.05% | 44,962,082 |
| 2013-11-19 | 2013-11-15 | 15.458 | 2,870,654 | -19,774 | 0.05% | 44,374,640 |
| 2013-11-18 | 2013-11-14 | 15.166 | 2,890,428 | -1,163 | 0.05% | 43,835,407 |
| 2013-11-15 | 2013-11-13 | 15.045 | 2,891,591 | -62,810 | 0.05% | 43,505,005 |
| 2013-11-14 | 2013-11-12 | 15.217 | 2,954,401 | +15,121 | 0.05% | 44,958,003 |
| 2013-11-13 | 2013-11-11 | 15.114 | 2,939,280 | -97,704 | 0.05% | 44,424,662 |
| 2013-11-12 | 2013-11-08 | 14.667 | 3,036,984 | +15,121 | 0.05% | 44,543,654 |
| 2013-11-11 | 2013-11-07 | 14.787 | 3,021,863 | -41,874 | 0.05% | 44,685,593 |
| 2013-11-08 | 2013-11-06 | 14.478 | 3,063,737 | +1,163 | 0.05% | 44,356,562 |
| 2013-11-07 | 2013-11-05 | 14.512 | 3,062,574 | -12,794 | 0.05% | 44,445,044 |
| 2013-11-06 | 2013-11-04 | 14.375 | 3,075,368 | +103,520 | 0.05% | 44,207,675 |
| 2013-11-05 | 2013-11-01 | 14.512 | 2,971,848 | -66,300 | 0.05% | 43,128,400 |
| 2013-11-04 | 2013-10-31 | 14.272 | 3,038,148 | -77,931 | 0.05% | 43,359,206 |
| 2013-11-01 | 2013-10-30 | 14.065 | 3,116,079 | -3,489 | 0.05% | 43,828,445 |
| 2013-10-31 | 2013-10-29 | 13.876 | 3,119,568 | -29,079 | 0.05% | 43,287,479 |
| 2013-10-30 | 2013-10-28 | 13.859 | 3,148,647 | +13,958 | 0.05% | 43,636,842 |
| 2013-10-29 | 2013-10-25 | 13.876 | 3,134,689 | +34,894 | 0.05% | 43,497,300 |
| 2013-10-28 | 2013-10-24 | 13.979 | 3,099,795 | +10,469 | 0.05% | 43,332,907 |
| 2013-10-25 | 2013-10-23 | 14.134 | 3,089,326 | -11,632 | 0.05% | 43,664,638 |
| 2013-10-24 | 2013-10-22 | 14.203 | 3,100,958 | -18,610 | 0.05% | 44,042,325 |
| 2013-10-23 | 2013-10-21 | 14.065 | 3,119,568 | -214,020 | 0.05% | 43,877,519 |
| 2013-10-22 | 2013-10-18 | 13.876 | 3,333,588 | +137,252 | 0.06% | 46,257,245 |
| 2013-10-21 | 2013-10-17 | 14.117 | 3,196,336 | +9,305 | 0.05% | 45,122,160 |
| 2013-10-18 | 2013-10-16 | 14.306 | 3,187,031 | -8,142 | 0.05% | 45,593,603 |
| 2013-10-17 | 2013-10-15 | 14.323 | 3,195,173 | -41,873 | 0.05% | 45,765,023 |
| 2013-10-16 | 2013-10-11 | 14.323 | 3,237,046 | -69,789 | 0.05% | 46,364,777 |
| 2013-10-15 | 2013-10-10 | 14.151 | 3,306,835 | -2,327 | 0.05% | 46,795,777 |
| 2013-10-11 | 2013-10-09 | 13.962 | 3,309,162 | +1,164 | 0.05% | 46,202,807 |
| 2013-10-10 | 2013-10-08 | 14.082 | 3,307,998 | -6,979 | 0.05% | 46,584,715 |
| 2013-10-09 | 2013-10-07 | 14.065 | 3,314,977 | +27,915 | 0.05% | 46,625,996 |
| 2013-10-08 | 2013-10-04 | 14.117 | 3,287,062 | +5,816 | 0.05% | 46,402,925 |
| 2013-10-07 | 2013-10-03 | 14.014 | 3,281,246 | +36,058 | 0.05% | 45,982,301 |
| 2013-10-04 | 2013-10-02 | 13.928 | 3,245,188 | -19,774 | 0.05% | 45,197,996 |
| 2013-10-03 | 2013-09-30 | 13.945 | 3,264,962 | +46,526 | 0.05% | 45,529,543 |
| 2013-10-02 | 2013-09-27 | 14.203 | 3,218,436 | -62,810 | 0.05% | 45,710,843 |
| 2013-09-30 | 2013-09-26 | 14.151 | 3,281,246 | +34,895 | 0.05% | 46,433,661 |
| 2013-09-27 | 2013-09-25 | 14.014 | 3,246,351 | -24,427 | 0.05% | 45,493,294 |
| 2013-09-26 | 2013-09-24 | 14.134 | 3,270,778 | -62,810 | 0.05% | 46,229,286 |
| 2013-09-25 | 2013-09-23 | 13.704 | 3,333,588 | +55,832 | 0.06% | 45,684,045 |
| 2013-09-24 | 2013-09-19 | 13.962 | 3,277,756 | -46,526 | 0.05% | 45,764,314 |
| 2013-09-23 | 2013-09-18 | 13.945 | 3,324,282 | -37,221 | 0.06% | 46,356,754 |
| 2013-09-19 | 2013-09-17 | 13.996 | 3,361,503 | -40,711 | 0.06% | 47,049,196 |
| 2013-09-18 | 2013-09-16 | 13.825 | 3,402,214 | +16,285 | 0.06% | 47,034,007 |
| 2013-09-17 | 2013-09-13 | 13.670 | 3,385,929 | -51,179 | 0.06% | 46,284,894 |
| 2013-09-16 | 2013-09-12 | 13.584 | 3,437,108 | -63,973 | 0.06% | 46,689,000 |
| 2013-09-13 | 2013-09-11 | 13.704 | 3,501,081 | -77,931 | 0.06% | 47,979,397 |
| 2013-09-12 | 2013-09-10 | 13.825 | 3,579,012 | -187,267 | 0.06% | 49,478,156 |
| 2013-09-11 | 2013-09-09 | 13.309 | 3,766,279 | -90,726 | 0.06% | 50,124,234 |
| 2013-09-10 | 2013-09-06 | 12.982 | 3,857,005 | +47,689 | 0.06% | 50,071,598 |
| 2013-09-09 | 2013-09-05 | 13.068 | 3,809,316 | -9,305 | 0.06% | 49,780,000 |
| 2013-09-06 | 2013-09-04 | 12.896 | 3,818,621 | +45,363 | 0.06% | 49,244,998 |
| 2013-09-05 | 2013-09-03 | 13.085 | 3,773,258 | +5,815 | 0.06% | 49,373,676 |
| 2013-09-04 | 2013-09-02 | 12.982 | 3,767,443 | -2,326 | 0.06% | 48,908,905 |
| 2013-09-03 | 2013-08-30 | 12.896 | 3,769,769 | -27,915 | 0.06% | 48,615,002 |
| 2013-09-02 | 2013-08-29 | 12.930 | 3,797,684 | -155,863 | 0.06% | 49,105,594 |
| 2013-08-30 | 2013-08-28 | 12.707 | 3,953,547 | +19,774 | 0.07% | 50,237,226 |
| 2013-08-29 | 2013-08-27 | 12.930 | 3,933,773 | -60,484 | 0.07% | 50,865,280 |
| 2013-08-28 | 2013-08-26 | 12.707 | 3,994,257 | +138,415 | 0.07% | 50,754,522 |
| 2013-08-27 | 2013-08-23 | 12.724 | 3,855,842 | +10,468 | 0.06% | 49,062,000 |
| 2013-08-26 | 2013-08-22 | 12.810 | 3,845,374 | -50,015 | 0.06% | 49,259,405 |
| 2013-08-23 | 2013-08-21 | 12.604 | 3,895,389 | +72,115 | 0.06% | 49,096,339 |
| 2013-08-22 | 2013-08-20 | 12.552 | 3,823,274 | +129,110 | 0.06% | 47,990,203 |
| 2013-08-21 | 2013-08-19 | 13.206 | 3,694,164 | -2,326 | 0.06% | 48,783,358 |
| 2013-08-20 | 2013-08-16 | 13.549 | 3,696,490 | -159,352 | 0.06% | 50,085,274 |
| 2013-08-19 | 2013-08-15 | 13.274 | 3,855,842 | -74,442 | 0.06% | 51,183,600 |
| 2013-08-16 | 2013-08-13 | 12.999 | 3,930,284 | +36,058 | 0.07% | 51,090,486 |
| 2013-08-15 | 2013-08-12 | 13.120 | 3,894,226 | -15,121 | 0.06% | 51,090,481 |
| 2013-08-13 | 2013-08-09 | 12.982 | 3,909,347 | -31,405 | 0.06% | 50,751,102 |
| 2013-08-12 | 2013-08-08 | 12.741 | 3,940,752 | +23,263 | 0.07% | 50,210,161 |
| 2013-08-09 | 2013-08-07 | 12.569 | 3,917,489 | +10,468 | 0.06% | 49,240,161 |
| 2013-08-08 | 2013-08-06 | 12.655 | 3,907,021 | -2,326 | 0.06% | 49,444,485 |
| 2013-08-07 | 2013-08-05 | 12.397 | 3,909,347 | -26,752 | 0.06% | 48,465,622 |
| 2013-08-06 | 2013-08-02 | 12.346 | 3,936,099 | -43,037 | 0.07% | 48,594,236 |
| 2013-08-05 | 2013-08-01 | 12.243 | 3,979,136 | -16,284 | 0.07% | 48,715,042 |
| 2013-08-02 | 2013-07-31 | 12.157 | 3,995,420 | -154,699 | 0.07% | 48,570,900 |
| 2013-08-01 | 2013-07-30 | 12.157 | 4,150,119 | +17,447 | 0.07% | 50,451,521 |
| 2013-07-31 | 2013-07-29 | 12.294 | 4,132,672 | +5,816 | 0.07% | 50,807,904 |
| 2013-07-30 | 2013-07-26 | 12.260 | 4,126,856 | +39,547 | 0.07% | 50,594,481 |
| 2013-07-29 | 2013-07-25 | 12.208 | 4,087,309 | -15,121 | 0.07% | 49,898,802 |
| 2013-07-26 | 2013-07-24 | 12.105 | 4,102,430 | +51,179 | 0.07% | 49,660,163 |
| 2013-07-25 | 2013-07-23 | 12.139 | 4,051,251 | -9,305 | 0.07% | 49,179,958 |
| 2013-07-24 | 2013-07-22 | 11.899 | 4,060,556 | +53,505 | 0.07% | 48,315,436 |
| 2013-07-23 | 2013-07-19 | 12.053 | 4,007,051 | -4,653 | 0.07% | 48,298,894 |
| 2013-07-22 | 2013-07-18 | 12.139 | 4,011,704 | +32,568 | 0.07% | 48,699,879 |
| 2013-07-19 | 2013-07-17 | 12.746 | 3,979,136 | +38,384 | 0.07% | 50,718,030 |
| 2013-07-18 | 2013-07-16 | 12.658 | 3,940,752 | +78,170 | 0.07% | 49,883,336 |
| 2013-07-17 | 2013-07-15 | 12.588 | 3,862,582 | +168,831 | 0.07% | 48,622,954 |
| 2013-07-16 | 2013-07-12 | 12.606 | 3,693,751 | +11,407 | 0.06% | 46,562,436 |
| 2013-07-15 | 2013-07-11 | 12.536 | 3,682,344 | +15,971 | 0.06% | 46,160,402 |
| 2013-07-12 | 2013-07-10 | 12.097 | 3,666,373 | -17,112 | 0.06% | 44,353,196 |
| 2013-07-11 | 2013-07-09 | 12.115 | 3,683,485 | -30,800 | 0.06% | 44,624,785 |
| 2013-07-10 | 2013-07-08 | 12.115 | 3,714,285 | +1,141 | 0.06% | 44,997,922 |
| 2013-07-09 | 2013-07-05 | 11.957 | 3,713,144 | +2,281 | 0.06% | 44,398,199 |
| 2013-07-08 | 2013-07-04 | 11.922 | 3,710,863 | +131,187 | 0.06% | 44,240,805 |
| 2013-07-05 | 2013-07-03 | 11.992 | 3,579,676 | +13,689 | 0.06% | 42,927,837 |
| 2013-07-04 | 2013-07-02 | 12.273 | 3,565,987 | -9,126 | 0.06% | 43,763,997 |
| 2013-07-03 | 2013-06-28 | 12.325 | 3,575,113 | -5,704 | 0.06% | 44,064,037 |
| 2013-07-02 | 2013-06-27 | 12.308 | 3,580,817 | +22,815 | 0.06% | 44,071,560 |
| 2013-06-28 | 2013-06-26 | 12.290 | 3,558,002 | +12,548 | 0.06% | 43,728,380 |
| 2013-06-27 | 2013-06-25 | 11.992 | 3,545,454 | +14,830 | 0.06% | 42,517,443 |
| 2013-06-26 | 2013-06-24 | 11.957 | 3,530,624 | +88,979 | 0.06% | 42,215,800 |
| 2013-06-25 | 2013-06-21 | 12.483 | 3,441,645 | +20,533 | 0.06% | 42,962,075 |
| 2013-06-24 | 2013-06-20 | 12.501 | 3,421,112 | +1,141 | 0.06% | 42,765,741 |
| 2013-06-21 | 2013-06-19 | 12.676 | 3,419,971 | +26,237 | 0.06% | 43,351,078 |
| 2013-06-20 | 2013-06-18 | 12.851 | 3,393,734 | +61,601 | 0.06% | 43,613,502 |
| 2013-06-19 | 2013-06-17 | 13.044 | 3,332,133 | +29,659 | 0.06% | 43,464,476 |
| 2013-06-18 | 2013-06-14 | 13.079 | 3,302,474 | +9,126 | 0.06% | 43,193,403 |
| 2013-06-17 | 2013-06-13 | 12.974 | 3,293,348 | +55,897 | 0.06% | 42,727,603 |
| 2013-06-14 | 2013-06-11 | 13.500 | 3,237,451 | +59,319 | 0.05% | 43,705,200 |
| 2013-06-13 | 2013-06-10 | 13.956 | 3,178,132 | -11,407 | 0.05% | 44,353,121 |
| 2013-06-11 | 2013-06-07 | 13.552 | 3,189,539 | +25,096 | 0.05% | 43,226,154 |
| 2013-06-10 | 2013-06-06 | 13.588 | 3,164,443 | -100,386 | 0.05% | 42,997,001 |
| 2013-06-07 | 2013-06-05 | 13.991 | 3,264,829 | +151,720 | 0.05% | 45,677,520 |
| 2013-06-06 | 2013-06-04 | 14.166 | 3,113,109 | +46,771 | 0.05% | 44,100,638 |
| 2013-06-05 | 2013-06-03 | 13.710 | 3,066,338 | +21,674 | 0.05% | 42,040,315 |
| 2013-06-04 | 2013-05-31 | 14.008 | 3,044,664 | -605,739 | 0.05% | 42,650,619 |
| 2013-06-03 | 2013-05-30 | 13.535 | 3,650,403 | -14,830 | 0.06% | 49,408,002 |
| 2013-05-31 | 2013-05-29 | 13.395 | 3,665,233 | -104,949 | 0.06% | 49,094,646 |
| 2013-05-30 | 2013-05-28 | 13.658 | 3,770,182 | -33,081 | 0.06% | 51,491,905 |
| 2013-05-29 | 2013-05-27 | 13.693 | 3,803,263 | -294,314 | 0.06% | 52,077,074 |
| 2013-05-28 | 2013-05-24 | 13.430 | 4,097,577 | +245,261 | 0.07% | 55,029,438 |
| 2013-05-27 | 2013-05-23 | 12.939 | 3,852,316 | -44,489 | 0.06% | 49,844,524 |
| 2013-05-24 | 2013-05-22 | 12.588 | 3,896,805 | -23,956 | 0.07% | 49,053,760 |
| 2013-05-23 | 2013-05-21 | 12.728 | 3,920,761 | -102,667 | 0.07% | 49,905,243 |
| 2013-05-22 | 2013-05-20 | 12.571 | 4,023,428 | -73,008 | 0.07% | 50,577,176 |
| 2013-05-21 | 2013-05-16 | 12.150 | 4,096,436 | -104,949 | 0.07% | 49,771,255 |
| 2013-05-20 | 2013-05-15 | 11.764 | 4,201,385 | -4,563 | 0.07% | 49,425,854 |
| 2013-05-16 | 2013-05-14 | 11.677 | 4,205,948 | +37,644 | 0.07% | 49,110,834 |
| 2013-05-15 | 2013-05-13 | 11.747 | 4,168,304 | +163,128 | 0.07% | 48,963,603 |
| 2013-05-14 | 2013-05-10 | 12.010 | 4,005,176 | +19,392 | 0.07% | 48,100,696 |
| 2013-05-13 | 2013-05-09 | 11.992 | 3,985,784 | +47,912 | 0.07% | 47,797,925 |
| 2013-05-10 | 2013-05-08 | 12.080 | 3,937,872 | -84,416 | 0.07% | 47,568,560 |
| 2013-05-09 | 2013-05-07 | 11.904 | 4,022,288 | +66,164 | 0.07% | 47,883,085 |
| 2013-05-08 | 2013-05-06 | 12.010 | 3,956,124 | -62,741 | 0.07% | 47,511,599 |
| 2013-05-07 | 2013-05-03 | 11.975 | 4,018,865 | +38,785 | 0.07% | 48,124,176 |
| 2013-05-06 | 2013-05-02 | 12.097 | 3,980,080 | +189,365 | 0.07% | 48,148,202 |
| 2013-05-03 | 2013-04-30 | 12.430 | 3,790,715 | +67,304 | 0.06% | 47,120,138 |
| 2013-05-02 | 2013-04-29 | 12.536 | 3,723,411 | +34,223 | 0.06% | 46,675,202 |
| 2013-04-30 | 2013-04-26 | 12.360 | 3,689,188 | -271,499 | 0.06% | 45,599,396 |
| 2013-04-29 | 2013-04-25 | 12.448 | 3,960,687 | +19,393 | 0.07% | 49,302,399 |
| 2013-04-26 | 2013-04-24 | 12.553 | 3,941,294 | +230,431 | 0.07% | 49,475,596 |
| 2013-04-25 | 2013-04-23 | 12.343 | 3,710,863 | -22,815 | 0.06% | 45,802,245 |
| 2013-04-24 | 2013-04-22 | 12.273 | 3,733,678 | -46,770 | 0.06% | 45,822,005 |
| 2013-04-23 | 2013-04-19 | 12.378 | 3,780,448 | -313,707 | 0.06% | 46,793,675 |
| 2013-04-22 | 2013-04-18 | 11.308 | 4,094,155 | +141,453 | 0.07% | 46,298,101 |
| 2013-04-19 | 2013-04-17 | 11.694 | 3,952,702 | +53,615 | 0.07% | 46,223,102 |
| 2013-04-18 | 2013-04-16 | 11.799 | 3,899,087 | +6,845 | 0.07% | 46,006,286 |
| 2013-04-17 | 2013-04-15 | 11.571 | 3,892,242 | +92,401 | 0.07% | 45,038,400 |
| 2013-04-16 | 2013-04-12 | 11.677 | 3,799,841 | +798,525 | 0.06% | 44,368,918 |
| 2013-04-15 | 2013-04-11 | 12.430 | 3,001,316 | +174,535 | 0.05% | 37,307,585 |
| 2013-04-12 | 2013-04-10 | 13.202 | 2,826,781 | -75,289 | 0.05% | 37,318,684 |
| 2013-04-11 | 2013-04-09 | 12.904 | 2,902,070 | +38,785 | 0.05% | 37,447,677 |
| 2013-04-10 | 2013-04-08 | 12.921 | 2,863,285 | +47,912 | 0.05% | 36,997,404 |
| 2013-04-09 | 2013-04-05 | 12.886 | 2,815,373 | -329,677 | 0.05% | 36,279,598 |
| 2013-04-08 | 2013-04-03 | 13.377 | 3,145,050 | -41,067 | 0.05% | 42,071,818 |
| 2013-04-05 | 2013-04-02 | 13.184 | 3,186,117 | +13,689 | 0.05% | 42,006,717 |
| 2013-04-03 | 2013-03-28 | 13.517 | 3,172,428 | +62,741 | 0.05% | 42,883,017 |
| 2013-04-02 | 2013-03-27 | 13.956 | 3,109,687 | -772,288 | 0.05% | 43,397,921 |
| 2013-03-28 | 2013-03-26 | 13.868 | 3,881,975 | +18,252 | 0.07% | 53,835,457 |
| 2013-03-27 | 2013-03-25 | 14.219 | 3,863,723 | -21,674 | 0.06% | 54,937,137 |
| 2013-03-26 | 2013-03-22 | 14.236 | 3,885,397 | -30,801 | 0.07% | 55,313,433 |
| 2013-03-25 | 2013-03-21 | 13.833 | 3,916,198 | +10,267 | 0.07% | 54,172,743 |
| 2013-03-22 | 2013-03-20 | 13.640 | 3,905,931 | +39,926 | 0.07% | 53,277,440 |
| 2013-03-21 | 2013-03-19 | 13.552 | 3,866,005 | +7,986 | 0.06% | 52,393,944 |
| 2013-03-20 | 2013-03-18 | 13.184 | 3,858,019 | +10,266 | 0.06% | 50,865,274 |
| 2013-03-19 | 2013-03-15 | 13.552 | 3,847,753 | +22,815 | 0.06% | 52,146,584 |
| 2013-03-18 | 2013-03-14 | 13.938 | 3,824,938 | +147,157 | 0.06% | 53,312,704 |
| 2013-03-15 | 2013-03-13 | 14.061 | 3,677,781 | +335,381 | 0.06% | 51,712,962 |
| 2013-03-14 | 2013-03-12 | 14.569 | 3,342,400 | +63,882 | 0.06% | 48,696,599 |
| 2013-03-13 | 2013-03-11 | 14.710 | 3,278,518 | +91,260 | 0.06% | 48,225,720 |
| 2013-03-12 | 2013-03-08 | 15.288 | 3,187,258 | -10,267 | 0.05% | 48,727,361 |
| 2013-03-11 | 2013-03-07 | 15.008 | 3,197,525 | +141,453 | 0.05% | 47,987,364 |
| 2013-03-08 | 2013-03-06 | 14.973 | 3,056,072 | +27,378 | 0.05% | 45,757,326 |
| 2013-03-07 | 2013-03-05 | 14.815 | 3,028,694 | +96,964 | 0.05% | 44,869,506 |
| 2013-03-06 | 2013-03-04 | 15.095 | 2,931,730 | +18,252 | 0.05% | 44,255,404 |
| 2013-03-05 | 2013-03-01 | 15.779 | 2,913,478 | -102,667 | 0.05% | 45,972,004 |
| 2013-03-04 | 2013-02-28 | 15.183 | 3,016,145 | -31,941 | 0.05% | 45,794,075 |
| 2013-03-01 | 2013-02-27 | 14.815 | 3,048,086 | -13,689 | 0.05% | 45,156,795 |
| 2013-02-28 | 2013-02-26 | 14.464 | 3,061,775 | +14,829 | 0.05% | 44,285,995 |
| 2013-02-27 | 2013-02-25 | 14.920 | 3,046,946 | +4,563 | 0.05% | 45,460,426 |
| 2013-02-26 | 2013-02-22 | 14.920 | 3,042,383 | +50,193 | 0.05% | 45,392,346 |
| 2013-02-25 | 2013-02-21 | 15.025 | 2,992,190 | +14,830 | 0.05% | 44,958,227 |
| 2013-02-22 | 2013-02-20 | 15.130 | 2,977,360 | +131,187 | 0.05% | 45,048,603 |
| 2013-02-21 | 2013-02-19 | 15.201 | 2,846,173 | -15,971 | 0.05% | 43,263,293 |
| 2013-02-20 | 2013-02-18 | 15.411 | 2,862,144 | +1,141 | 0.05% | 44,108,221 |
| 2013-02-19 | 2013-02-15 | 15.463 | 2,861,003 | -70,727 | 0.05% | 44,241,117 |
| 2013-02-18 | 2013-02-14 | 14.990 | 2,931,730 | +57,038 | 0.05% | 43,947,004 |
| 2013-02-15 | 2013-02-08 | 15.288 | 2,874,692 | -684,451 | 0.05% | 43,948,797 |
| 2013-02-14 | 2013-02-07 | 15.551 | 3,559,143 | -393,559 | 0.06% | 55,348,804 |
| 2013-02-08 | 2013-02-06 | 14.780 | 3,952,702 | -143,734 | 0.07% | 58,419,903 |
| 2013-02-07 | 2013-02-05 | 14.114 | 4,096,436 | +76,430 | 0.07% | 57,815,094 |
| 2013-02-06 | 2013-02-04 | 14.412 | 4,020,006 | +2,281 | 0.07% | 57,934,559 |
| 2013-02-05 | 2013-02-01 | 14.447 | 4,017,725 | +7,986 | 0.07% | 58,042,566 |
| 2013-02-04 | 2013-01-31 | 14.149 | 4,009,739 | +276,061 | 0.07% | 56,732,095 |
| 2013-02-01 | 2013-01-30 | 14.552 | 3,733,678 | -31,941 | 0.06% | 54,331,805 |
| 2013-01-31 | 2013-01-29 | 14.955 | 3,765,619 | +3,423 | 0.06% | 56,315,065 |
| 2013-01-30 | 2013-01-28 | 14.219 | 3,762,196 | +505,352 | 0.06% | 53,493,554 |
| 2013-01-29 | 2013-01-25 | 14.412 | 3,256,844 | +167,691 | 0.06% | 46,936,203 |
| 2013-01-28 | 2013-01-24 | 14.780 | 3,089,153 | +79,852 | 0.05% | 45,656,874 |
| 2013-01-25 | 2013-01-23 | 13.868 | 3,009,301 | -26,237 | 0.05% | 41,733,162 |
| 2013-01-24 | 2013-01-22 | 13.465 | 3,035,538 | +11,407 | 0.05% | 40,872,959 |
| 2013-01-22 | 2013-01-18 | 13.430 | 3,024,131 | -9,126 | 0.05% | 40,613,326 |
| 2013-01-21 | 2013-01-17 | 13.412 | 3,033,257 | +11,408 | 0.05% | 40,682,705 |
| 2013-01-18 | 2013-01-16 | 13.570 | 3,021,849 | -36,504 | 0.05% | 41,006,519 |
| 2013-01-17 | 2013-01-15 | 13.289 | 3,058,353 | -12,548 | 0.05% | 40,643,959 |
| 2013-01-16 | 2013-01-14 | 13.570 | 3,070,901 | -7,986 | 0.05% | 41,672,155 |
| 2013-01-15 | 2013-01-11 | 13.535 | 3,078,887 | -41,067 | 0.05% | 41,672,565 |
| 2013-01-14 | 2013-01-10 | 13.430 | 3,119,954 | -61,600 | 0.05% | 41,900,205 |
| 2013-01-11 | 2013-01-09 | 13.237 | 3,181,554 | -83,275 | 0.05% | 42,113,897 |
| 2013-01-10 | 2013-01-08 | 13.009 | 3,264,829 | +26,237 | 0.06% | 42,472,080 |
| 2013-01-09 | 2013-01-07 | 13.027 | 3,238,592 | -44,489 | 0.05% | 42,187,543 |
| 2013-01-08 | 2013-01-04 | 13.149 | 3,283,081 | -339,944 | 0.06% | 43,170,000 |
| 2013-01-07 | 2013-01-03 | 12.799 | 3,623,025 | -2,281 | 0.06% | 46,369,603 |
| 2013-01-04 | 2013-01-02 | 12.711 | 3,625,306 | -19,393 | 0.06% | 46,080,996 |
| 2013-01-03 | 2012-12-31 | 12.308 | 3,644,699 | +233,854 | 0.06% | 44,857,799 |
| 2013-01-02 | 2012-12-27 | 12.816 | 3,410,845 | -20,534 | 0.06% | 43,713,798 |
| 2012-12-28 | 2012-12-24 | 12.764 | 3,431,379 | -15,970 | 0.06% | 43,796,485 |
| 2012-12-27 | 2012-12-20 | 12.711 | 3,447,349 | +25,096 | 0.06% | 43,818,998 |
| 2012-12-21 | 2012-12-19 | 12.869 | 3,422,253 | -37,644 | 0.06% | 44,040,005 |
| 2012-12-20 | 2012-12-18 | 12.746 | 3,459,897 | +10,266 | 0.06% | 44,099,815 |
| 2012-12-19 | 2012-12-17 | 12.781 | 3,449,631 | +25,097 | 0.06% | 44,089,924 |
| 2012-12-18 | 2012-12-14 | 13.009 | 3,424,534 | +19,393 | 0.06% | 44,549,678 |
| 2012-12-17 | 2012-12-13 | 12.956 | 3,405,141 | -3,423 | 0.06% | 44,118,295 |
| 2012-12-14 | 2012-12-12 | 13.184 | 3,408,564 | -17,111 | 0.06% | 44,939,525 |
| 2012-12-13 | 2012-12-11 | 13.044 | 3,425,675 | +5,704 | 0.06% | 44,684,641 |
| 2012-12-12 | 2012-12-10 | 13.167 | 3,419,971 | -143,735 | 0.06% | 45,029,958 |
| 2012-12-11 | 2012-12-07 | 12.781 | 3,563,706 | -887,504 | 0.06% | 45,547,923 |
| 2012-12-10 | 2012-12-06 | 12.676 | 4,451,210 | +12,548 | 0.08% | 56,422,921 |
| 2012-12-07 | 2012-12-05 | 12.693 | 4,438,662 | +31,941 | 0.08% | 56,341,684 |
| 2012-12-06 | 2012-12-04 | 12.711 | 4,406,721 | -25,096 | 0.07% | 56,013,504 |
| 2012-12-05 | 2012-12-03 | 12.553 | 4,431,817 | +25,096 | 0.08% | 55,633,198 |
| 2012-12-04 | 2012-11-30 | 12.799 | 4,406,721 | -143,734 | 0.07% | 56,399,804 |
| 2012-12-03 | 2012-11-29 | 12.764 | 4,550,455 | -127,764 | 0.08% | 58,079,837 |
| 2012-11-30 | 2012-11-28 | 12.430 | 4,678,219 | -27,378 | 0.08% | 58,152,176 |
| 2012-11-29 | 2012-11-27 | 12.395 | 4,705,597 | +58,178 | 0.08% | 58,327,495 |
| 2012-11-28 | 2012-11-26 | 12.571 | 4,647,419 | -60,460 | 0.08% | 58,421,159 |
| 2012-11-27 | 2012-11-23 | 12.536 | 4,707,879 | -41,067 | 0.08% | 59,016,101 |
| 2012-11-26 | 2012-11-22 | 12.255 | 4,748,946 | -408,389 | 0.08% | 58,198,741 |
| 2012-11-23 | 2012-11-21 | 12.045 | 5,157,335 | +3,423 | 0.09% | 62,118,543 |
| 2012-11-22 | 2012-11-20 | 12.457 | 5,153,912 | -45,631 | 0.09% | 64,203,382 |
| 2012-11-21 | 2012-11-19 | 12.298 | 5,199,543 | +72,814 | 0.09% | 63,946,115 |
| 2012-11-20 | 2012-11-16 | 12.334 | 5,126,729 | -32,871 | 0.09% | 63,231,538 |
| 2012-11-19 | 2012-11-15 | 12.334 | 5,159,600 | -132,617 | 0.09% | 63,636,959 |
| 2012-11-16 | 2012-11-14 | 12.245 | 5,292,217 | -53,274 | 0.09% | 64,805,717 |
| 2012-11-15 | 2012-11-13 | 12.034 | 5,345,491 | +47,606 | 0.09% | 64,326,243 |
| 2012-11-14 | 2012-11-12 | 12.157 | 5,297,885 | +2,267 | 0.09% | 64,407,725 |
| 2012-11-13 | 2012-11-09 | 12.281 | 5,295,618 | -240,297 | 0.09% | 65,034,244 |
| 2012-11-12 | 2012-11-08 | 11.610 | 5,535,915 | -248,232 | 0.09% | 64,273,436 |
| 2012-11-09 | 2012-11-07 | 11.928 | 5,784,147 | -4,565,657 | 0.10% | 68,992,555 |
| 2012-11-08 | 2012-11-06 | 11.769 | 10,349,804 | -379,716 | 0.18% | 121,807,539 |
| 2012-11-07 | 2012-11-05 | 11.257 | 10,729,520 | +9,068 | 0.18% | 120,786,162 |
| 2012-11-05 | 2012-11-01 | 11.257 | 10,720,452 | -205,160 | 0.18% | 120,684,080 |
| 2012-11-02 | 2012-10-31 | 10.993 | 10,925,612 | -9,068 | 0.19% | 120,101,942 |
| 2012-11-01 | 2012-10-30 | 10.922 | 10,934,680 | +55,541 | 0.19% | 119,429,864 |
| 2012-10-31 | 2012-10-29 | 11.028 | 10,879,139 | +7,934 | 0.19% | 119,974,998 |
| 2012-10-30 | 2012-10-26 | 10.975 | 10,871,205 | -68,009 | 0.19% | 119,312,042 |
| 2012-10-29 | 2012-10-25 | 11.046 | 10,939,214 | +14,736 | 0.19% | 120,830,524 |
| 2012-10-26 | 2012-10-24 | 11.028 | 10,924,478 | -114,482 | 0.19% | 120,474,996 |
| 2012-10-25 | 2012-10-22 | 10.975 | 11,038,960 | +63,475 | 0.19% | 121,153,162 |
| 2012-10-24 | 2012-10-19 | 11.099 | 10,975,485 | +64,608 | 0.19% | 121,812,141 |
| 2012-10-22 | 2012-10-18 | 11.169 | 10,910,877 | -12,468 | 0.19% | 121,865,164 |
| 2012-10-19 | 2012-10-17 | 11.169 | 10,923,345 | -99,746 | 0.19% | 122,004,421 |
| 2012-10-18 | 2012-10-16 | 11.116 | 11,023,091 | -120,149 | 0.19% | 122,534,999 |
| 2012-10-17 | 2012-10-15 | 10.852 | 11,143,240 | +36,271 | 0.19% | 120,921,300 |
| 2012-10-16 | 2012-10-12 | 10.869 | 11,106,969 | +253,900 | 0.19% | 120,723,684 |
| 2012-10-15 | 2012-10-11 | 10.922 | 10,853,069 | +48,739 | 0.19% | 118,538,499 |
| 2012-10-12 | 2012-10-10 | 10.887 | 10,804,330 | +409,187 | 0.18% | 117,624,885 |
| 2012-10-11 | 2012-10-09 | 10.975 | 10,395,143 | +264,101 | 0.18% | 114,087,237 |
| 2012-10-10 | 2012-10-08 | 11.222 | 10,131,042 | +89,544 | 0.17% | 113,691,354 |
| 2012-10-09 | 2012-10-05 | 11.557 | 10,041,498 | -79,343 | 0.17% | 116,052,905 |
| 2012-10-08 | 2012-10-04 | 11.487 | 10,120,841 | -30,604 | 0.17% | 116,255,578 |
| 2012-10-05 | 2012-10-03 | 11.434 | 10,151,445 | +1,133 | 0.17% | 116,069,758 |
| 2012-10-04 | 2012-09-28 | 11.328 | 10,150,312 | +31,738 | 0.17% | 114,982,204 |
| 2012-10-03 | 2012-09-27 | 11.451 | 10,118,574 | -82,744 | 0.17% | 115,872,457 |
| 2012-09-28 | 2012-09-26 | 11.204 | 10,201,318 | -57,808 | 0.18% | 114,299,997 |
| 2012-09-27 | 2012-09-25 | 11.381 | 10,259,126 | -13,601 | 0.18% | 116,757,903 |
| 2012-09-26 | 2012-09-24 | 11.346 | 10,272,727 | -62,342 | 0.18% | 116,550,175 |
| 2012-09-25 | 2012-09-21 | 11.028 | 10,335,069 | +167,755 | 0.18% | 113,975,002 |
| 2012-09-24 | 2012-09-20 | 11.046 | 10,167,314 | +153,020 | 0.17% | 112,304,402 |
| 2012-09-21 | 2012-09-19 | 11.310 | 10,014,294 | +5,667 | 0.17% | 113,264,699 |
| 2012-09-20 | 2012-09-18 | 11.204 | 10,008,627 | -54,407 | 0.17% | 112,141,004 |
| 2012-09-19 | 2012-09-17 | 11.151 | 10,063,034 | +47,606 | 0.17% | 112,217,923 |
| 2012-09-18 | 2012-09-14 | 11.204 | 10,015,428 | -128,083 | 0.17% | 112,217,205 |
| 2012-09-17 | 2012-09-13 | 10.922 | 10,143,511 | +56,674 | 0.17% | 110,788,622 |
| 2012-09-14 | 2012-09-12 | 10.834 | 10,086,837 | +276,569 | 0.17% | 109,279,722 |
| 2012-09-13 | 2012-09-11 | 11.010 | 9,810,268 | +96,346 | 0.17% | 108,014,403 |
| 2012-09-12 | 2012-09-10 | 11.187 | 9,713,922 | +104,280 | 0.17% | 108,667,601 |
| 2012-09-11 | 2012-09-07 | 11.434 | 9,609,642 | -30,604 | 0.16% | 109,874,882 |
| 2012-09-10 | 2012-09-06 | 11.222 | 9,640,246 | -30,604 | 0.17% | 108,183,603 |
| 2012-09-07 | 2012-09-05 | 10.799 | 9,670,850 | +332,110 | 0.17% | 104,431,683 |
| 2012-09-06 | 2012-09-04 | 11.681 | 9,338,740 | -56,674 | 0.16% | 109,084,359 |
| 2012-09-05 | 2012-09-03 | 11.540 | 9,395,414 | -21,536 | 0.16% | 108,420,119 |
| 2012-09-04 | 2012-08-31 | 11.116 | 9,416,950 | +5,667 | 0.16% | 104,680,798 |
| 2012-09-03 | 2012-08-30 | 11.187 | 9,411,283 | +3,401 | 0.16% | 105,282,042 |
| 2012-08-31 | 2012-08-29 | 11.222 | 9,407,882 | +1,133 | 0.16% | 105,575,996 |
| 2012-08-30 | 2012-08-28 | 11.222 | 9,406,749 | +482,862 | 0.16% | 105,563,281 |
| 2012-08-29 | 2012-08-27 | 11.381 | 8,923,887 | +15,869 | 0.15% | 101,561,706 |
| 2012-08-28 | 2012-08-24 | 11.275 | 8,908,018 | +5,258,213 | 0.15% | 100,438,022 |
| 2012-08-27 | 2012-08-23 | 11.434 | 3,649,805 | +18,136 | 0.06% | 41,731,200 |
| 2012-08-24 | 2012-08-22 | 11.363 | 3,631,669 | +29,470 | 0.06% | 41,267,517 |
| 2012-08-23 | 2012-08-21 | 11.681 | 3,602,199 | +34,005 | 0.06% | 42,076,722 |
| 2012-08-22 | 2012-08-20 | 11.928 | 3,568,194 | +3,400 | 0.06% | 42,560,955 |
| 2012-08-21 | 2012-08-17 | 12.245 | 3,564,794 | -275,436 | 0.06% | 43,652,600 |
| 2012-08-20 | 2012-08-16 | 11.646 | 3,840,230 | -290,170 | 0.07% | 44,721,605 |
| 2012-08-17 | 2012-08-15 | 10.957 | 4,130,400 | -31,738 | 0.07% | 45,258,476 |
| 2012-08-16 | 2012-08-14 | 10.799 | 4,162,138 | +49,873 | 0.07% | 44,945,282 |
| 2012-08-15 | 2012-08-13 | 10.728 | 4,112,265 | +21,536 | 0.07% | 44,116,483 |
| 2012-08-14 | 2012-08-10 | 10.852 | 4,090,729 | -37,404 | 0.07% | 44,390,704 |
| 2012-08-13 | 2012-08-09 | 10.816 | 4,128,133 | -63,475 | 0.07% | 44,650,915 |
| 2012-08-10 | 2012-08-08 | 10.763 | 4,191,608 | -31,738 | 0.07% | 45,115,597 |
| 2012-08-09 | 2012-08-07 | 10.922 | 4,223,346 | -120,149 | 0.07% | 46,127,883 |
| 2012-08-08 | 2012-08-06 | 10.569 | 4,343,495 | -120,148 | 0.07% | 45,907,364 |
| 2012-08-07 | 2012-08-03 | 10.357 | 4,463,643 | -54,408 | 0.08% | 46,232,115 |
| 2012-08-06 | 2012-08-02 | 10.093 | 4,518,051 | +165,489 | 0.08% | 45,599,845 |
| 2012-08-03 | 2012-08-01 | 10.146 | 4,352,562 | -73,677 | 0.07% | 44,159,995 |
| 2012-08-02 | 2012-07-31 | 9.493 | 4,426,239 | +139,418 | 0.08% | 42,017,803 |
| 2012-08-01 | 2012-07-30 | 9.581 | 4,286,821 | +96,346 | 0.07% | 41,072,524 |
| 2012-07-31 | 2012-07-27 | 9.810 | 4,190,475 | -38,538 | 0.07% | 41,110,642 |
| 2012-07-30 | 2012-07-26 | 9.475 | 4,229,013 | -12,468 | 0.07% | 40,070,939 |
| 2012-07-27 | 2012-07-25 | 9.493 | 4,241,481 | +34,004 | 0.07% | 40,263,916 |
| 2012-07-26 | 2012-07-24 | 9.846 | 4,207,477 | +60,074 | 0.07% | 41,425,920 |
| 2012-07-25 | 2012-07-23 | 10.093 | 4,147,403 | +56,674 | 0.07% | 41,858,964 |
| 2012-07-24 | 2012-07-20 | 10.463 | 4,090,729 | -46,472 | 0.07% | 42,802,744 |
| 2012-07-23 | 2012-07-19 | 10.305 | 4,137,201 | -94,079 | 0.07% | 42,631,997 |
| 2012-07-20 | 2012-07-18 | 10.040 | 4,231,280 | +66,875 | 0.07% | 42,481,539 |
| 2012-07-19 | 2012-07-17 | 10.357 | 4,164,405 | +5,668 | 0.07% | 43,132,762 |
| 2012-07-18 | 2012-07-16 | 10.410 | 4,158,737 | -49,874 | 0.07% | 43,294,196 |
| 2012-07-17 | 2012-07-13 | 10.357 | 4,208,611 | +80,478 | 0.07% | 43,590,625 |
| 2012-07-16 | 2012-07-12 | 10.622 | 4,128,133 | -115,615 | 0.07% | 43,849,675 |
| 2012-07-13 | 2012-07-11 | 10.410 | 4,243,748 | -70,276 | 0.07% | 44,179,196 |
| 2012-07-12 | 2012-07-10 | 10.252 | 4,314,024 | +14,735 | 0.07% | 44,225,719 |
| 2012-07-11 | 2012-07-09 | 9.952 | 4,299,289 | +60,075 | 0.07% | 42,785,041 |
| 2012-07-10 | 2012-07-06 | 10.058 | 4,239,214 | +1,133 | 0.07% | 42,635,995 |
| 2012-07-09 | 2012-07-05 | 10.516 | 4,238,081 | +52,140 | 0.07% | 44,568,880 |
| 2012-07-06 | 2012-07-04 | 10.802 | 4,185,941 | +420,521 | 0.07% | 45,214,797 |
| 2012-07-05 | 2012-07-03 | 11.412 | 3,765,420 | +227,517 | 0.06% | 42,969,622 |
| 2012-07-04 | 2012-06-29 | 11.735 | 3,537,903 | -3,344 | 0.06% | 41,515,920 |
| 2012-07-03 | 2012-06-28 | 11.645 | 3,541,247 | -28,981 | 0.06% | 41,237,460 |
| 2012-06-29 | 2012-06-27 | 11.717 | 3,570,228 | +34,554 | 0.06% | 41,831,181 |
| 2012-06-28 | 2012-06-26 | 11.681 | 3,535,674 | -30,095 | 0.06% | 41,299,443 |
| 2012-06-27 | 2012-06-25 | 11.394 | 3,565,769 | +195,064 | 0.06% | 40,627,297 |
| 2012-06-26 | 2012-06-22 | 11.986 | 3,370,705 | +56,847 | 0.06% | 40,400,636 |
| 2012-06-25 | 2012-06-21 | 12.147 | 3,313,858 | +102,548 | 0.06% | 40,254,418 |
| 2012-06-22 | 2012-06-20 | 13.403 | 3,211,310 | -20,064 | 0.06% | 43,042,137 |
| 2012-06-21 | 2012-06-19 | 13.242 | 3,231,374 | -18,949 | 0.06% | 42,789,241 |
| 2012-06-20 | 2012-06-18 | 12.919 | 3,250,323 | -5,573 | 0.06% | 41,990,400 |
| 2012-06-18 | 2012-06-14 | 12.847 | 3,255,896 | -7,803 | 0.06% | 41,828,717 |
| 2012-06-15 | 2012-06-13 | 12.991 | 3,263,699 | -26,751 | 0.06% | 42,397,442 |
| 2012-06-14 | 2012-06-12 | 12.811 | 3,290,450 | -25,637 | 0.06% | 42,154,554 |
| 2012-06-13 | 2012-06-11 | 12.524 | 3,316,087 | -28,981 | 0.06% | 41,530,995 |
| 2012-06-12 | 2012-06-08 | 12.291 | 3,345,068 | -6,688 | 0.06% | 41,113,696 |
| 2012-06-11 | 2012-06-07 | 12.381 | 3,351,756 | -41,242 | 0.06% | 41,496,597 |
| 2012-06-08 | 2012-06-06 | 12.004 | 3,392,998 | -45,701 | 0.06% | 40,728,716 |
| 2012-06-07 | 2012-06-05 | 11.717 | 3,438,699 | -64,650 | 0.06% | 40,290,099 |
| 2012-06-06 | 2012-06-04 | 11.699 | 3,503,349 | +15,605 | 0.06% | 40,984,722 |
| 2012-06-05 | 2012-06-01 | 12.111 | 3,487,744 | -55,732 | 0.06% | 42,241,503 |
| 2012-06-04 | 2012-05-31 | 11.842 | 3,543,476 | -14,491 | 0.06% | 41,962,797 |
| 2012-06-01 | 2012-05-30 | 11.788 | 3,557,967 | +20,064 | 0.06% | 41,942,883 |
| 2012-05-31 | 2012-05-29 | 11.968 | 3,537,903 | +16,720 | 0.06% | 42,341,160 |
| 2012-05-30 | 2012-05-28 | 11.483 | 3,521,183 | +63,535 | 0.06% | 40,435,197 |
| 2012-05-29 | 2012-05-25 | 11.824 | 3,457,648 | +44,586 | 0.06% | 40,884,358 |
| 2012-05-28 | 2012-05-24 | 12.076 | 3,413,062 | -50,159 | 0.06% | 41,214,519 |
| 2012-05-25 | 2012-05-23 | 12.165 | 3,463,221 | +80,254 | 0.06% | 42,130,915 |
| 2012-05-24 | 2012-05-22 | 12.345 | 3,382,967 | +342,198 | 0.06% | 41,761,606 |
| 2012-05-23 | 2012-05-21 | 11.681 | 3,040,769 | +7,803 | 0.05% | 35,518,565 |
| 2012-05-22 | 2012-05-18 | 11.717 | 3,032,966 | +2,229 | 0.05% | 35,536,260 |
| 2012-05-21 | 2012-05-17 | 11.860 | 3,030,737 | -4,458 | 0.05% | 35,945,183 |
| 2012-05-18 | 2012-05-16 | 11.735 | 3,035,195 | +22,293 | 0.05% | 35,616,836 |
| 2012-05-17 | 2012-05-15 | 12.291 | 3,012,902 | +10,032 | 0.05% | 37,031,096 |
| 2012-05-16 | 2012-05-14 | 12.345 | 3,002,870 | +24,522 | 0.05% | 37,069,435 |
| 2012-05-15 | 2012-05-11 | 12.937 | 2,978,348 | -16,720 | 0.05% | 38,530,239 |
| 2012-05-14 | 2012-05-10 | 12.811 | 2,995,068 | -13,376 | 0.05% | 38,370,362 |
| 2012-05-11 | 2012-05-09 | 12.488 | 3,008,444 | +10,032 | 0.05% | 37,570,084 |
| 2012-05-10 | 2012-05-08 | 12.901 | 2,998,412 | +89,172 | 0.05% | 38,682,202 |
| 2012-05-09 | 2012-05-07 | 13.385 | 2,909,240 | +7,803 | 0.05% | 38,941,204 |
| 2012-05-08 | 2012-05-04 | 13.744 | 2,901,437 | +4,458 | 0.05% | 39,877,958 |
| 2012-05-04 | 2012-05-02 | 13.403 | 2,896,979 | -6,687 | 0.05% | 38,829,066 |
| 2012-05-03 | 2012-04-30 | 13.385 | 2,903,666 | -4,459 | 0.05% | 38,866,594 |
| 2012-05-02 | 2012-04-27 | 13.080 | 2,908,125 | +11,146 | 0.05% | 38,039,219 |
| 2012-04-30 | 2012-04-26 | 13.421 | 2,896,979 | +14,491 | 0.05% | 38,881,046 |
| 2012-04-27 | 2012-04-25 | 13.224 | 2,882,488 | -72,452 | 0.05% | 38,117,639 |
| 2012-04-26 | 2012-04-24 | 13.188 | 2,954,940 | -2,230 | 0.05% | 38,969,694 |
| 2012-04-25 | 2012-04-23 | 13.080 | 2,957,170 | +17,835 | 0.05% | 38,680,744 |
| 2012-04-24 | 2012-04-20 | 13.278 | 2,939,335 | -23,408 | 0.05% | 39,027,596 |
| 2012-04-23 | 2012-04-19 | 13.493 | 2,962,743 | -2,229 | 0.05% | 39,976,320 |
| 2012-04-20 | 2012-04-18 | 13.565 | 2,964,972 | +3,098 | 0.05% | 40,219,196 |
| 2012-04-19 | 2012-04-17 | 13.637 | 2,961,874 | +1,360 | 0.05% | 40,389,750 |
| 2012-04-18 | 2012-04-16 | 13.493 | 2,960,514 | +16,720 | 0.05% | 39,946,244 |
| 2012-04-16 | 2012-04-12 | 13.116 | 2,943,794 | +5,573 | 0.05% | 38,611,421 |
| 2012-04-13 | 2012-04-11 | 13.188 | 2,938,221 | -2,229 | 0.05% | 38,749,204 |
| 2012-04-12 | 2012-04-10 | 13.134 | 2,940,450 | +31,210 | 0.05% | 38,620,320 |
| 2012-04-11 | 2012-04-05 | 13.529 | 2,909,240 | +18,949 | 0.05% | 39,358,804 |
| 2012-04-10 | 2012-04-03 | 12.973 | 2,890,291 | -112,579 | 0.05% | 37,494,784 |
| 2012-04-05 | 2012-04-02 | 12.704 | 3,002,870 | +12,261 | 0.05% | 38,147,035 |
| 2012-04-03 | 2012-03-30 | 12.542 | 2,990,609 | +10,032 | 0.05% | 37,508,337 |
| 2012-04-02 | 2012-03-29 | 13.062 | 2,980,577 | +14,490 | 0.05% | 38,933,435 |
| 2012-03-30 | 2012-03-28 | 13.116 | 2,966,087 | -128,185 | 0.05% | 38,903,821 |
| 2012-03-29 | 2012-03-27 | 12.650 | 3,094,272 | -17,834 | 0.05% | 39,141,602 |
| 2012-03-28 | 2012-03-26 | 12.452 | 3,112,106 | -70,223 | 0.05% | 38,752,957 |
| 2012-03-27 | 2012-03-23 | 12.004 | 3,182,329 | +7,802 | 0.06% | 38,199,897 |
| 2012-03-26 | 2012-03-22 | 12.076 | 3,174,527 | -20,063 | 0.06% | 38,334,083 |
| 2012-03-23 | 2012-03-21 | 11.896 | 3,194,590 | +3,344 | 0.06% | 38,003,155 |
| 2012-03-22 | 2012-03-20 | 11.986 | 3,191,246 | +18,949 | 0.06% | 38,249,674 |
| 2012-03-21 | 2012-03-19 | 12.022 | 3,172,297 | -30,096 | 0.06% | 38,136,395 |
| 2012-03-20 | 2012-03-16 | 12.237 | 3,202,393 | -13,376 | 0.06% | 39,187,720 |
| 2012-03-19 | 2012-03-15 | 12.255 | 3,215,769 | -45,701 | 0.06% | 39,409,102 |
| 2012-03-15 | 2012-03-13 | 12.076 | 3,261,470 | +21,179 | 0.06% | 39,383,966 |
| 2012-03-14 | 2012-03-12 | 11.950 | 3,240,291 | +6,688 | 0.06% | 38,721,238 |
| 2012-03-13 | 2012-03-09 | 12.040 | 3,233,603 | +2,229 | 0.06% | 38,931,417 |
| 2012-03-12 | 2012-03-08 | 12.255 | 3,231,374 | +74,682 | 0.06% | 39,600,341 |
| 2012-03-09 | 2012-03-07 | 11.914 | 3,156,692 | +21,178 | 0.05% | 37,608,956 |
| 2012-03-08 | 2012-03-06 | 12.111 | 3,135,514 | -101,433 | 0.05% | 37,975,501 |
| 2012-03-07 | 2012-03-05 | 11.968 | 3,236,947 | +6,688 | 0.06% | 38,739,358 |
| 2012-03-06 | 2012-03-02 | 12.129 | 3,230,259 | +31,210 | 0.06% | 39,180,957 |
| 2012-03-05 | 2012-03-01 | 12.111 | 3,199,049 | +12,261 | 0.06% | 38,744,999 |
| 2012-03-02 | 2012-02-29 | 12.327 | 3,186,788 | -3,344 | 0.06% | 39,282,661 |
| 2012-03-01 | 2012-02-28 | 12.273 | 3,190,132 | +27,866 | 0.06% | 39,152,162 |
| 2012-02-29 | 2012-02-27 | 12.237 | 3,162,266 | +21,179 | 0.05% | 38,696,685 |
| 2012-02-28 | 2012-02-24 | 12.363 | 3,141,087 | +75,796 | 0.05% | 38,832,038 |
| 2012-02-27 | 2012-02-23 | 12.398 | 3,065,291 | -27,866 | 0.05% | 38,005,001 |
| 2012-02-24 | 2012-02-22 | 12.757 | 3,093,157 | -23,408 | 0.05% | 39,460,498 |
| 2012-02-23 | 2012-02-21 | 12.883 | 3,116,565 | -34,554 | 0.05% | 40,150,562 |
| 2012-02-22 | 2012-02-20 | 12.398 | 3,151,119 | -54,618 | 0.05% | 39,069,139 |
| 2012-02-21 | 2012-02-17 | 12.542 | 3,205,737 | -78,026 | 0.06% | 40,206,481 |
| 2012-02-20 | 2012-02-16 | 12.327 | 3,283,763 | -39,012 | 0.06% | 40,478,046 |
| 2012-02-17 | 2012-02-15 | 12.219 | 3,322,775 | -18,949 | 0.06% | 40,601,216 |
| 2012-02-16 | 2012-02-14 | 11.842 | 3,341,724 | +82,484 | 0.06% | 39,573,595 |
| 2012-02-15 | 2012-02-13 | 12.201 | 3,259,240 | -133,758 | 0.06% | 39,766,397 |
| 2012-02-14 | 2012-02-10 | 12.058 | 3,392,998 | -207,325 | 0.06% | 40,911,356 |
| 2012-02-13 | 2012-02-09 | 11.645 | 3,600,323 | -282,007 | 0.06% | 41,925,394 |
| 2012-02-10 | 2012-02-08 | 11.214 | 3,882,330 | -44,586 | 0.07% | 43,537,497 |
| 2012-02-09 | 2012-02-07 | 11.053 | 3,926,916 | +130,414 | 0.07% | 43,403,357 |
| 2012-02-07 | 2012-02-03 | 11.053 | 3,796,502 | -13,376 | 0.07% | 41,961,919 |
| 2012-02-06 | 2012-02-02 | 11.142 | 3,809,878 | -46,815 | 0.07% | 42,451,561 |
| 2012-02-03 | 2012-02-01 | 11.017 | 3,856,693 | -110,351 | 0.07% | 42,488,797 |
| 2012-02-02 | 2012-01-31 | 11.142 | 3,967,044 | -146,019 | 0.07% | 44,202,783 |
| 2012-02-01 | 2012-01-30 | 10.622 | 4,113,063 | -5,573 | 0.07% | 43,689,599 |
| 2012-01-31 | 2012-01-27 | 10.586 | 4,118,636 | +78,025 | 0.07% | 43,600,997 |
| 2012-01-30 | 2012-01-26 | 10.802 | 4,040,611 | +1,115 | 0.07% | 43,645,003 |
| 2012-01-27 | 2012-01-20 | 10.586 | 4,039,496 | +236,306 | 0.07% | 42,763,199 |
| 2012-01-26 | 2012-01-19 | 11.358 | 3,803,190 | -98,089 | 0.07% | 43,195,920 |
| 2012-01-20 | 2012-01-18 | 10.586 | 3,901,279 | +28,981 | 0.07% | 41,299,997 |
| 2012-01-19 | 2012-01-17 | 10.640 | 3,872,298 | +52,388 | 0.07% | 41,201,636 |
| 2012-01-18 | 2012-01-16 | 10.514 | 3,819,910 | +27,866 | 0.07% | 40,164,442 |
| 2012-01-17 | 2012-01-13 | 10.784 | 3,792,044 | -74,681 | 0.07% | 40,892,045 |
| 2012-01-16 | 2012-01-12 | 10.479 | 3,866,725 | -16,720 | 0.07% | 40,517,919 |
| 2012-01-13 | 2012-01-11 | 10.425 | 3,883,445 | +5,573 | 0.07% | 40,484,081 |
| 2012-01-12 | 2012-01-10 | 10.568 | 3,877,872 | -51,274 | 0.07% | 40,982,624 |
| 2012-01-11 | 2012-01-09 | 10.748 | 3,929,146 | -276,433 | 0.07% | 42,229,504 |
| 2012-01-10 | 2012-01-06 | 10.012 | 4,205,579 | -61,306 | 0.07% | 42,106,679 |
| 2012-01-09 | 2012-01-05 | 9.689 | 4,266,885 | -11,146 | 0.07% | 41,342,401 |
| 2012-01-06 | 2012-01-04 | 9.474 | 4,278,031 | -47,930 | 0.07% | 40,529,276 |
| 2012-01-05 | 2012-01-03 | 9.402 | 4,325,961 | -6,688 | 0.08% | 40,672,876 |
| 2012-01-04 | 2011-12-30 | 9.294 | 4,332,649 | +95,860 | 0.08% | 40,269,317 |
| 2012-01-03 | 2011-12-29 | 9.330 | 4,236,789 | +39,012 | 0.07% | 39,530,397 |
| 2011-12-30 | 2011-12-28 | 9.564 | 4,197,777 | +13,376 | 0.07% | 40,145,564 |
| 2011-12-29 | 2011-12-23 | 9.815 | 4,184,401 | -46,815 | 0.07% | 41,068,763 |
| 2011-12-28 | 2011-12-22 | 9.581 | 4,231,216 | +13,376 | 0.07% | 40,541,279 |
| 2011-12-23 | 2011-12-21 | 9.546 | 4,217,840 | +55,732 | 0.07% | 40,261,757 |
| 2011-12-21 | 2011-12-19 | 9.940 | 4,162,108 | -11,146 | 0.07% | 41,372,723 |
| 2011-12-20 | 2011-12-16 | 9.958 | 4,173,254 | -25,637 | 0.07% | 41,558,398 |
| 2011-12-19 | 2011-12-15 | 9.833 | 4,198,891 | +11,146 | 0.07% | 41,286,318 |
| 2011-12-16 | 2011-12-14 | 9.958 | 4,187,745 | -45,700 | 0.07% | 41,702,703 |
| 2011-12-15 | 2011-12-13 | 9.851 | 4,233,445 | -13,376 | 0.07% | 41,702,036 |
| 2011-12-14 | 2011-12-12 | 9.887 | 4,246,821 | -8,917 | 0.07% | 41,986,198 |
| 2011-12-13 | 2011-12-09 | 9.581 | 4,255,738 | -1,115 | 0.07% | 40,776,236 |
| 2011-12-12 | 2011-12-08 | 10.012 | 4,256,853 | -13,376 | 0.07% | 42,620,039 |
| 2011-12-09 | 2011-12-07 | 9.851 | 4,270,229 | +16,720 | 0.07% | 42,064,381 |
| 2011-12-07 | 2011-12-05 | 10.048 | 4,253,509 | -40,128 | 0.07% | 42,739,199 |
| 2011-12-06 | 2011-12-02 | 9.851 | 4,293,637 | +24,523 | 0.07% | 42,294,964 |
| 2011-12-05 | 2011-12-01 | 10.048 | 4,269,114 | -149,364 | 0.07% | 42,895,998 |
| 2011-12-02 | 2011-11-30 | 9.617 | 4,418,478 | -16,719 | 0.08% | 42,494,085 |
| 2011-12-01 | 2011-11-29 | 9.725 | 4,435,197 | -56,847 | 0.08% | 43,132,357 |
| 2011-11-30 | 2011-11-28 | 9.366 | 4,492,044 | +23,407 | 0.08% | 42,073,195 |
| 2011-11-29 | 2011-11-25 | 9.043 | 4,468,637 | +85,828 | 0.08% | 40,410,722 |
| 2011-11-28 | 2011-11-24 | 9.259 | 4,382,809 | -11,146 | 0.08% | 40,578,243 |
| 2011-11-25 | 2011-11-23 | 9.223 | 4,393,955 | +49,044 | 0.08% | 40,523,758 |
| 2011-11-24 | 2011-11-22 | 9.474 | 4,344,911 | -21,178 | 0.08% | 41,162,885 |
| 2011-11-23 | 2011-11-21 | 9.474 | 4,366,089 | -1,115 | 0.08% | 41,363,521 |
| 2011-11-22 | 2011-11-18 | 9.294 | 4,367,204 | +10,032 | 0.08% | 40,590,484 |
| 2011-11-21 | 2011-11-17 | 9.599 | 4,357,172 | +50,160 | 0.08% | 41,826,303 |
| 2011-11-18 | 2011-11-16 | 9.794 | 4,307,012 | -14,491 | 0.07% | 42,181,494 |
| 2011-11-17 | 2011-11-15 | 9.866 | 4,321,503 | +143,196 | 0.08% | 42,635,764 |
| 2011-11-16 | 2011-11-14 | 9.992 | 4,178,307 | +25,457 | 0.07% | 41,751,498 |
| 2011-11-15 | 2011-11-11 | 9.938 | 4,152,850 | +22,137 | 0.07% | 41,272,001 |
| 2011-11-14 | 2011-11-10 | 10.083 | 4,130,713 | -34,312 | 0.07% | 41,649,118 |
| 2011-11-11 | 2011-11-09 | 10.444 | 4,165,025 | +128,393 | 0.07% | 43,500,279 |
| 2011-11-10 | 2011-11-08 | 9.956 | 4,036,632 | +125,072 | 0.07% | 40,189,939 |
| 2011-11-09 | 2011-11-07 | 10.173 | 3,911,560 | +108,470 | 0.07% | 39,792,844 |
| 2011-11-08 | 2011-11-04 | 10.516 | 3,803,090 | -58,662 | 0.07% | 39,995,044 |
| 2011-11-07 | 2011-11-03 | 10.444 | 3,861,752 | -144,996 | 0.07% | 40,332,840 |
| 2011-11-04 | 2011-11-02 | 10.119 | 4,006,748 | -53,128 | 0.07% | 40,544,005 |
| 2011-11-03 | 2011-11-01 | 9.649 | 4,059,876 | +71,945 | 0.07% | 39,174,243 |
| 2011-11-02 | 2011-10-31 | 9.595 | 3,987,931 | -33,205 | 0.07% | 38,263,857 |
| 2011-11-01 | 2011-10-28 | 9.866 | 4,021,136 | +17,709 | 0.07% | 39,672,356 |
| 2011-10-28 | 2011-10-26 | 10.191 | 4,003,427 | -171,560 | 0.07% | 40,799,760 |
| 2011-10-27 | 2011-10-25 | 9.613 | 4,174,987 | -107,363 | 0.07% | 40,134,083 |
| 2011-10-26 | 2011-10-24 | 9.288 | 4,282,350 | +3,321 | 0.07% | 39,773,322 |
| 2011-10-25 | 2011-10-21 | 9.179 | 4,279,029 | -7,748 | 0.07% | 39,278,557 |
| 2011-10-24 | 2011-10-20 | 9.017 | 4,286,777 | +13,282 | 0.08% | 38,652,539 |
| 2011-10-21 | 2011-10-19 | 9.270 | 4,273,495 | -3,321 | 0.07% | 39,613,859 |
| 2011-10-20 | 2011-10-18 | 9.035 | 4,276,816 | +5,535 | 0.07% | 38,640,003 |
| 2011-10-19 | 2011-10-17 | 9.450 | 4,271,281 | +15,495 | 0.07% | 40,365,136 |
| 2011-10-18 | 2011-10-14 | 9.486 | 4,255,786 | -5,534 | 0.07% | 40,372,503 |
| 2011-10-17 | 2011-10-13 | 9.739 | 4,261,320 | -324,303 | 0.07% | 41,503,001 |
| 2011-10-13 | 2011-10-11 | 9.541 | 4,585,623 | -27,671 | 0.08% | 43,750,080 |
| 2011-10-12 | 2011-10-10 | 9.215 | 4,613,294 | -37,632 | 0.08% | 42,513,601 |
| 2011-10-11 | 2011-10-07 | 9.071 | 4,650,926 | -1,107 | 0.08% | 42,188,077 |
| 2011-10-10 | 2011-10-06 | 8.691 | 4,652,033 | -5,534 | 0.08% | 40,432,859 |
| 2011-10-07 | 2011-10-04 | 8.420 | 4,657,567 | +44,273 | 0.08% | 39,218,557 |
| 2011-10-06 | 2011-10-03 | 8.999 | 4,613,294 | -19,923 | 0.08% | 41,513,281 |
| 2011-10-04 | 2011-09-30 | 9.559 | 4,633,217 | -88,547 | 0.08% | 44,287,881 |
| 2011-10-03 | 2011-09-28 | 9.450 | 4,721,764 | -50,914 | 0.08% | 44,622,362 |
| 2011-09-30 | 2011-09-27 | 8.962 | 4,772,678 | -84,120 | 0.08% | 42,775,037 |
| 2011-09-28 | 2011-09-26 | 8.059 | 4,856,798 | -47,594 | 0.09% | 39,140,961 |
| 2011-09-27 | 2011-09-23 | 8.565 | 4,904,392 | +67,517 | 0.09% | 42,005,882 |
| 2011-09-26 | 2011-09-22 | 8.944 | 4,836,875 | -5,534 | 0.08% | 43,263,002 |
| 2011-09-23 | 2011-09-21 | 9.324 | 4,842,409 | -26,564 | 0.08% | 45,150,000 |
| 2011-09-22 | 2011-09-20 | 9.270 | 4,868,973 | -2,214 | 0.09% | 45,133,739 |
| 2011-09-21 | 2011-09-19 | 9.071 | 4,871,187 | +9,962 | 0.09% | 44,186,042 |
| 2011-09-20 | 2011-09-16 | 9.360 | 4,861,225 | -38,739 | 0.09% | 45,501,118 |
| 2011-09-19 | 2011-09-15 | 9.432 | 4,899,964 | -52,022 | 0.09% | 46,217,876 |
| 2011-09-16 | 2011-09-14 | 9.161 | 4,951,986 | +8,855 | 0.09% | 45,366,362 |
| 2011-09-15 | 2011-09-12 | 9.017 | 4,943,131 | -22,137 | 0.09% | 44,570,679 |
| 2011-09-14 | 2011-09-09 | 9.053 | 4,965,268 | +26,564 | 0.09% | 44,949,722 |
| 2011-09-12 | 2011-09-08 | 9.161 | 4,938,704 | -37,632 | 0.09% | 45,244,682 |
| 2011-09-09 | 2011-09-07 | 8.926 | 4,976,336 | +58,662 | 0.09% | 44,420,478 |
| 2011-09-08 | 2011-09-06 | 8.673 | 4,917,674 | +129,500 | 0.09% | 42,652,801 |
| 2011-09-07 | 2011-09-05 | 9.215 | 4,788,174 | +5,534 | 0.08% | 44,125,200 |
| 2011-09-06 | 2011-09-02 | 9.541 | 4,782,640 | -45,380 | 0.08% | 45,629,762 |
| 2011-09-05 | 2011-09-01 | 9.432 | 4,828,020 | -116,218 | 0.08% | 45,539,279 |
| 2011-09-02 | 2011-08-31 | 9.432 | 4,944,238 | -148,316 | 0.09% | 46,635,481 |
| 2011-09-01 | 2011-08-30 | 9.071 | 5,092,554 | -13,282 | 0.09% | 46,194,040 |
| 2011-08-29 | 2011-08-25 | 9.161 | 5,105,836 | -147,209 | 0.09% | 46,775,820 |
| 2011-08-26 | 2011-08-24 | 8.962 | 5,253,045 | -3,321 | 0.09% | 47,080,318 |
| 2011-08-25 | 2011-08-23 | 8.981 | 5,256,366 | -86,333 | 0.09% | 47,205,062 |
| 2011-08-24 | 2011-08-22 | 8.565 | 5,342,699 | -27,671 | 0.09% | 45,759,960 |
| 2011-08-23 | 2011-08-19 | 8.240 | 5,370,370 | -16,602 | 0.09% | 44,250,241 |
| 2011-08-22 | 2011-08-18 | 8.276 | 5,386,972 | +68,623 | 0.09% | 44,581,716 |
| 2011-08-19 | 2011-08-17 | 8.854 | 5,318,349 | -60,876 | 0.09% | 47,089,003 |
| 2011-08-18 | 2011-08-16 | 8.691 | 5,379,225 | +77,479 | 0.09% | 46,753,203 |
| 2011-08-17 | 2011-08-15 | 8.782 | 5,301,746 | -11,068 | 0.09% | 46,558,799 |
| 2011-08-16 | 2011-08-12 | 8.529 | 5,312,814 | -33,206 | 0.09% | 45,311,996 |
| 2011-08-15 | 2011-08-11 | 8.402 | 5,346,020 | +5,535 | 0.09% | 44,919,004 |
| 2011-08-12 | 2011-08-10 | 8.529 | 5,340,485 | -19,923 | 0.09% | 45,547,997 |
| 2011-08-11 | 2011-08-09 | 8.131 | 5,360,408 | -7,748 | 0.09% | 43,586,997 |
| 2011-08-10 | 2011-08-08 | 8.366 | 5,368,156 | -7,748 | 0.09% | 44,910,998 |
| 2011-08-09 | 2011-08-05 | 8.854 | 5,375,904 | +6,641 | 0.09% | 47,598,599 |
| 2011-08-08 | 2011-08-04 | 9.306 | 5,369,263 | -74,158 | 0.09% | 49,965,299 |
| 2011-08-05 | 2011-08-03 | 8.999 | 5,443,421 | +4,427 | 0.10% | 48,983,279 |
| 2011-08-04 | 2011-08-02 | 9.234 | 5,438,994 | -5,534 | 0.10% | 50,221,082 |
| 2011-08-03 | 2011-08-01 | 9.306 | 5,444,528 | -102,936 | 0.10% | 50,665,700 |
| 2011-08-02 | 2011-07-29 | 8.944 | 5,547,464 | -13,282 | 0.10% | 49,618,802 |
| 2011-08-01 | 2011-07-28 | 9.071 | 5,560,746 | +12,175 | 0.10% | 50,440,962 |
| 2011-07-29 | 2011-07-27 | 9.306 | 5,548,571 | -29,884 | 0.10% | 51,633,904 |
| 2011-07-28 | 2011-07-26 | 9.378 | 5,578,455 | -91,868 | 0.10% | 52,315,199 |
| 2011-07-27 | 2011-07-25 | 9.306 | 5,670,323 | -35,418 | 0.10% | 52,766,904 |
| 2011-07-26 | 2011-07-22 | 9.306 | 5,705,741 | -101,829 | 0.10% | 53,096,497 |
| 2011-07-22 | 2011-07-20 | 9.234 | 5,807,570 | -343,120 | 0.10% | 53,624,338 |
| 2011-07-21 | 2011-07-19 | 8.457 | 6,150,690 | -27,670 | 0.11% | 52,013,524 |
| 2011-07-20 | 2011-07-18 | 8.673 | 6,178,360 | -36,526 | 0.11% | 53,587,196 |
| 2011-07-19 | 2011-07-15 | 8.873 | 6,214,886 | -92,974 | 0.11% | 55,145,136 |
| 2011-07-18 | 2011-07-14 | 8.782 | 6,307,860 | -78,608 | 0.11% | 55,394,277 |
| 2011-07-15 | 2011-07-13 | 8.709 | 6,386,468 | -16,432 | 0.11% | 55,618,196 |
| 2011-07-14 | 2011-07-12 | 8.344 | 6,402,900 | -198,276 | 0.11% | 53,423,298 |
| 2011-07-13 | 2011-07-11 | 8.581 | 6,601,176 | -18,623 | 0.12% | 56,644,396 |
| 2011-07-12 | 2011-07-08 | 8.764 | 6,619,799 | -74,491 | 0.12% | 58,012,799 |
| 2011-07-11 | 2011-07-07 | 8.636 | 6,694,290 | -28,481 | 0.12% | 57,810,063 |
| 2011-07-08 | 2011-07-06 | 8.544 | 6,722,771 | -64,632 | 0.12% | 57,442,317 |
| 2011-07-07 | 2011-07-05 | 8.581 | 6,787,403 | -83,254 | 0.12% | 58,242,401 |
| 2011-07-06 | 2011-07-04 | 8.471 | 6,870,657 | +39,436 | 0.12% | 58,204,160 |
| 2011-07-05 | 2011-06-30 | 8.125 | 6,831,221 | -19,718 | 0.12% | 55,500,402 |
| 2011-07-04 | 2011-06-29 | 7.924 | 6,850,939 | -29,577 | 0.12% | 54,284,721 |
| 2011-06-30 | 2011-06-28 | 7.741 | 6,880,516 | +21,909 | 0.13% | 53,262,880 |
| 2011-06-29 | 2011-06-27 | 7.832 | 6,858,607 | +6,573 | 0.13% | 53,719,380 |
| 2011-06-28 | 2011-06-24 | 7.942 | 6,852,034 | -65,727 | 0.13% | 54,418,497 |
| 2011-06-27 | 2011-06-23 | 7.832 | 6,917,761 | +21,909 | 0.13% | 54,182,698 |
| 2011-06-24 | 2011-06-22 | 7.796 | 6,895,852 | -122,691 | 0.13% | 53,759,298 |
| 2011-06-23 | 2011-06-21 | 7.613 | 7,018,543 | +127,072 | 0.13% | 53,434,383 |
| 2011-06-22 | 2011-06-20 | 7.668 | 6,891,471 | -207,039 | 0.13% | 52,844,404 |
| 2011-06-21 | 2011-06-17 | 7.613 | 7,098,510 | -13,146 | 0.13% | 54,043,197 |
| 2011-06-20 | 2011-06-16 | 7.686 | 7,111,656 | +81,063 | 0.13% | 54,662,642 |
| 2011-06-17 | 2011-06-15 | 7.759 | 7,030,593 | +14,241 | 0.13% | 54,553,004 |
| 2011-06-16 | 2011-06-14 | 7.832 | 7,016,352 | -38,340 | 0.13% | 54,954,902 |
| 2011-06-14 | 2011-06-10 | 7.832 | 7,054,692 | +2,190 | 0.13% | 55,255,197 |
| 2011-06-13 | 2011-06-09 | 7.924 | 7,052,502 | +30,673 | 0.13% | 55,881,844 |
| 2011-06-10 | 2011-06-08 | 8.015 | 7,021,829 | -124,881 | 0.13% | 56,279,800 |
| 2011-06-09 | 2011-06-07 | 7.905 | 7,146,710 | -27,386 | 0.13% | 56,497,839 |
| 2011-06-08 | 2011-06-03 | 7.869 | 7,174,096 | -139,122 | 0.13% | 56,452,377 |
| 2011-06-07 | 2011-06-02 | 7.851 | 7,313,218 | +48,199 | 0.13% | 57,413,597 |
| 2011-06-03 | 2011-06-01 | 8.088 | 7,265,019 | +110,641 | 0.13% | 58,759,523 |
| 2011-06-02 | 2011-05-31 | 8.362 | 7,154,378 | -49,296 | 0.13% | 59,823,958 |
| 2011-06-01 | 2011-05-30 | 8.344 | 7,203,674 | +30,673 | 0.13% | 60,104,644 |
| 2011-05-31 | 2011-05-27 | 8.325 | 7,173,001 | -95,304 | 0.13% | 59,717,761 |
| 2011-05-30 | 2011-05-26 | 7.905 | 7,268,305 | +76,681 | 0.13% | 57,459,100 |
| 2011-05-27 | 2011-05-25 | 7.851 | 7,191,624 | -16,431 | 0.13% | 56,459,003 |
| 2011-05-26 | 2011-05-24 | 7.723 | 7,208,055 | +4,381 | 0.13% | 55,666,798 |
| 2011-05-25 | 2011-05-23 | 7.705 | 7,203,674 | -12,049 | 0.13% | 55,501,444 |
| 2011-05-24 | 2011-05-20 | 7.705 | 7,215,723 | -16,432 | 0.13% | 55,594,277 |
| 2011-05-23 | 2011-05-19 | 7.686 | 7,232,155 | +16,432 | 0.13% | 55,588,839 |
| 2011-05-20 | 2011-05-18 | 7.723 | 7,215,723 | -7,669 | 0.13% | 55,726,017 |
| 2011-05-19 | 2011-05-17 | 7.741 | 7,223,392 | +2,191 | 0.13% | 55,917,123 |
| 2011-05-18 | 2011-05-16 | 7.851 | 7,221,201 | -17,527 | 0.13% | 56,691,202 |
| 2011-05-17 | 2011-05-13 | 7.924 | 7,238,728 | +10,955 | 0.13% | 57,357,441 |
| 2011-05-16 | 2011-05-12 | 7.997 | 7,227,773 | +55,868 | 0.13% | 57,798,477 |
| 2011-05-13 | 2011-05-11 | 8.033 | 7,171,905 | -30,673 | 0.13% | 57,613,596 |
| 2011-05-12 | 2011-05-09 | 7.960 | 7,202,578 | +5,477 | 0.13% | 57,334,000 |
| 2011-05-11 | 2011-05-06 | 7.905 | 7,197,101 | +9,859 | 0.13% | 56,896,202 |
| 2011-05-09 | 2011-05-05 | 7.869 | 7,187,242 | +28,482 | 0.13% | 56,555,822 |
| 2011-05-06 | 2011-05-04 | 7.905 | 7,158,760 | +77,777 | 0.13% | 56,593,099 |
| 2011-05-05 | 2011-05-03 | 8.125 | 7,080,983 | -37,245 | 0.13% | 57,529,598 |
| 2011-05-04 | 2011-04-29 | 8.252 | 7,118,228 | -7,669 | 0.13% | 58,741,916 |
| 2011-05-03 | 2011-04-28 | 8.271 | 7,125,897 | -12,050 | 0.13% | 58,935,303 |
| 2011-04-29 | 2011-04-27 | 8.344 | 7,137,947 | -74,490 | 0.13% | 59,556,244 |
| 2011-04-28 | 2011-04-26 | 8.307 | 7,212,437 | -27,386 | 0.13% | 59,914,399 |
| 2011-04-27 | 2011-04-21 | 8.271 | 7,239,823 | -55,868 | 0.13% | 59,877,537 |
| 2011-04-26 | 2011-04-20 | 8.088 | 7,295,691 | +113,926 | 0.13% | 59,007,598 |
| 2011-04-21 | 2011-04-19 | 8.015 | 7,181,765 | +52,582 | 0.13% | 57,561,684 |
| 2011-04-20 | 2011-04-18 | 8.161 | 7,129,183 | +15,336 | 0.13% | 58,181,520 |
| 2011-04-19 | 2011-04-15 | 8.161 | 7,113,847 | +23,005 | 0.13% | 58,056,363 |
| 2011-04-18 | 2011-04-14 | 8.161 | 7,090,842 | -5,477 | 0.13% | 57,868,618 |
| 2011-04-15 | 2011-04-13 | 8.143 | 7,096,319 | -13,146 | 0.13% | 57,783,756 |
| 2011-04-14 | 2011-04-12 | 8.161 | 7,109,465 | +32,864 | 0.13% | 58,020,601 |
| 2011-04-13 | 2011-04-11 | 8.252 | 7,076,601 | -12,050 | 0.13% | 58,398,397 |
| 2011-04-12 | 2011-04-08 | 8.252 | 7,088,651 | -20,814 | 0.13% | 58,497,837 |
| 2011-04-11 | 2011-04-07 | 8.252 | 7,109,465 | -49,295 | 0.13% | 58,669,601 |
| 2011-04-08 | 2011-04-06 | 8.198 | 7,158,760 | -13,145 | 0.13% | 58,684,299 |
| 2011-04-07 | 2011-04-04 | 8.125 | 7,171,905 | +33,958 | 0.13% | 58,268,296 |
| 2011-04-06 | 2011-04-01 | 8.143 | 7,137,947 | -58,058 | 0.13% | 58,122,724 |
| 2011-04-04 | 2011-03-31 | 8.088 | 7,196,005 | -30,673 | 0.13% | 58,201,337 |
| 2011-04-01 | 2011-03-30 | 7.869 | 7,226,678 | -8,764 | 0.13% | 56,866,141 |
| 2011-03-31 | 2011-03-29 | 7.778 | 7,235,442 | -46,008 | 0.13% | 56,274,604 |
| 2011-03-30 | 2011-03-28 | 7.705 | 7,281,450 | +164,317 | 0.13% | 56,100,677 |
| 2011-03-29 | 2011-03-25 | 8.125 | 7,117,133 | -62,441 | 0.13% | 57,823,300 |
| 2011-03-28 | 2011-03-24 | 8.051 | 7,179,574 | +13,146 | 0.13% | 57,806,283 |
| 2011-03-25 | 2011-03-23 | 8.179 | 7,166,428 | -339,589 | 0.13% | 58,616,318 |
| 2011-03-24 | 2011-03-22 | 8.125 | 7,506,017 | -449,135 | 0.14% | 60,982,796 |
| 2011-03-23 | 2011-03-21 | 7.632 | 7,955,152 | -106,258 | 0.14% | 60,710,323 |
| 2011-03-22 | 2011-03-18 | 7.212 | 8,061,410 | +73,395 | 0.15% | 58,136,099 |
| 2011-03-21 | 2011-03-17 | 7.175 | 7,988,015 | +389,980 | 0.15% | 57,315,119 |
| 2011-03-18 | 2011-03-16 | 7.540 | 7,598,035 | +62,440 | 0.14% | 57,291,359 |
| 2011-03-17 | 2011-03-15 | 7.522 | 7,535,595 | +246,476 | 0.14% | 56,682,963 |
| 2011-03-16 | 2011-03-14 | 7.686 | 7,289,119 | +285,913 | 0.13% | 56,026,684 |
| 2011-03-15 | 2011-03-11 | 8.033 | 7,003,206 | -141,313 | 0.13% | 56,258,397 |
| 2011-03-14 | 2011-03-10 | 8.307 | 7,144,519 | +181,844 | 0.13% | 59,350,198 |
| 2011-03-11 | 2011-03-09 | 8.599 | 6,962,675 | -54,772 | 0.13% | 59,873,523 |
| 2011-03-10 | 2011-03-08 | 8.617 | 7,017,447 | +5,477 | 0.13% | 60,472,639 |
| 2011-03-09 | 2011-03-07 | 8.471 | 7,011,970 | +150,077 | 0.13% | 59,401,281 |
| 2011-03-08 | 2011-03-04 | 8.544 | 6,861,893 | +159,935 | 0.12% | 58,631,037 |
| 2011-03-07 | 2011-03-03 | 8.581 | 6,701,958 | +5,477 | 0.12% | 57,509,202 |
| 2011-03-04 | 2011-03-02 | 8.617 | 6,696,481 | -6,572 | 0.12% | 57,706,724 |
| 2011-03-03 | 2011-03-01 | 8.672 | 6,703,053 | -15,337 | 0.12% | 58,130,498 |
| 2011-03-02 | 2011-02-28 | 8.599 | 6,718,390 | -9,859 | 0.12% | 57,772,864 |
| 2011-03-01 | 2011-02-25 | 8.636 | 6,728,249 | +4,382 | 0.12% | 58,103,324 |
| 2011-02-28 | 2011-02-24 | 8.599 | 6,723,867 | -174,176 | 0.12% | 57,819,962 |
| 2011-02-25 | 2011-02-23 | 8.818 | 6,898,043 | -182,940 | 0.13% | 60,829,018 |
| 2011-02-24 | 2011-02-22 | 8.764 | 7,080,983 | -47,105 | 0.13% | 62,054,398 |
| 2011-02-23 | 2011-02-21 | 8.983 | 7,128,088 | +37,246 | 0.13% | 64,028,884 |
| 2011-02-22 | 2011-02-18 | 8.910 | 7,090,842 | -32,864 | 0.13% | 63,176,478 |
| 2011-02-21 | 2011-02-17 | 8.983 | 7,123,706 | -335,207 | 0.13% | 63,989,523 |
| 2011-02-18 | 2011-02-16 | 8.690 | 7,458,913 | -130,359 | 0.14% | 64,821,679 |
| 2011-02-17 | 2011-02-15 | 8.490 | 7,589,272 | -301,248 | 0.14% | 64,430,403 |
| 2011-02-16 | 2011-02-14 | 8.508 | 7,890,520 | -209,231 | 0.14% | 67,131,959 |
| 2011-02-15 | 2011-02-11 | 8.198 | 8,099,751 | +7,668 | 0.15% | 66,398,121 |
| 2011-02-14 | 2011-02-10 | 8.106 | 8,092,083 | +84,350 | 0.15% | 65,596,562 |
| 2011-02-11 | 2011-02-09 | 8.252 | 8,007,733 | -51,486 | 0.15% | 66,082,399 |
| 2011-02-10 | 2011-02-08 | 8.398 | 8,059,219 | +13,145 | 0.15% | 67,684,398 |
| 2011-02-08 | 2011-02-02 | 8.398 | 8,046,074 | +197,181 | 0.15% | 67,574,001 |
| 2011-02-07 | 2011-01-31 | 8.252 | 7,848,893 | +67,918 | 0.14% | 64,771,600 |
| 2011-02-01 | 2011-01-28 | 8.417 | 7,780,975 | +133,645 | 0.14% | 65,489,658 |
| 2011-01-31 | 2011-01-27 | 8.490 | 7,647,330 | -143,504 | 0.14% | 64,923,297 |
| 2011-01-28 | 2011-01-26 | 8.617 | 7,790,834 | +46,009 | 0.14% | 67,137,278 |
| 2011-01-27 | 2011-01-25 | 8.471 | 7,744,825 | -214,708 | 0.14% | 65,609,597 |
| 2011-01-26 | 2011-01-24 | 8.380 | 7,959,533 | +564,156 | 0.15% | 66,701,877 |
| 2011-01-25 | 2011-01-21 | 8.563 | 7,395,377 | +185,131 | 0.13% | 63,324,379 |
| 2011-01-24 | 2011-01-20 | 8.617 | 7,210,246 | +200,467 | 0.13% | 62,134,078 |
| 2011-01-21 | 2011-01-19 | 8.855 | 7,009,779 | +52,582 | 0.13% | 62,070,300 |
| 2011-01-20 | 2011-01-18 | 8.928 | 6,957,197 | -10,955 | 0.13% | 62,112,776 |
| 2011-01-19 | 2011-01-17 | 8.928 | 6,968,152 | +3,286 | 0.13% | 62,210,581 |
| 2011-01-18 | 2011-01-14 | 9.037 | 6,964,866 | -182,940 | 0.13% | 62,944,204 |
| 2011-01-17 | 2011-01-13 | 8.928 | 7,147,806 | -49,295 | 0.13% | 63,814,504 |
| 2011-01-14 | 2011-01-12 | 8.818 | 7,197,101 | -71,204 | 0.13% | 63,466,202 |
| 2011-01-13 | 2011-01-11 | 8.544 | 7,268,305 | +273,862 | 0.13% | 62,103,600 |
| 2011-01-12 | 2011-01-10 | 8.800 | 6,994,443 | +412,985 | 0.13% | 61,551,402 |
| 2011-01-11 | 2011-01-07 | 9.165 | 6,581,458 | +60,249 | 0.12% | 60,320,316 |
| 2011-01-10 | 2011-01-06 | 9.202 | 6,521,209 | -8,763 | 0.12% | 60,006,243 |
| 2011-01-07 | 2011-01-05 | 9.129 | 6,529,972 | +325,348 | 0.12% | 59,609,997 |
| 2011-01-06 | 2011-01-04 | 9.275 | 6,204,624 | +87,636 | 0.11% | 57,546,241 |
| 2011-01-05 | 2011-01-03 | 9.092 | 6,116,988 | +14,241 | 0.11% | 55,616,640 |
| 2011-01-04 | 2010-12-31 | 9.092 | 6,102,747 | +62,440 | 0.11% | 55,487,159 |
| 2011-01-03 | 2010-12-29 | 9.147 | 6,040,307 | +2,191 | 0.11% | 55,250,284 |
| 2010-12-30 | 2010-12-28 | 9.074 | 6,038,116 | +56,964 | 0.11% | 54,789,283 |
| 2010-12-29 | 2010-12-24 | 9.275 | 5,981,152 | +279,339 | 0.11% | 55,473,597 |
| 2010-12-28 | 2010-12-22 | 9.220 | 5,701,813 | +43,818 | 0.10% | 52,570,502 |
| 2010-12-23 | 2010-12-21 | 9.056 | 5,657,995 | -10,954 | 0.10% | 51,236,802 |
| 2010-12-22 | 2010-12-20 | 9.092 | 5,668,949 | -2,191 | 0.10% | 51,542,998 |
| 2010-12-21 | 2010-12-17 | 9.238 | 5,671,140 | +15,336 | 0.10% | 52,391,238 |
| 2010-12-20 | 2010-12-16 | 9.110 | 5,655,804 | -66,822 | 0.10% | 51,526,741 |
| 2010-12-17 | 2010-12-15 | 9.512 | 5,722,626 | +41,627 | 0.10% | 54,434,077 |
| 2010-12-16 | 2010-12-14 | 9.676 | 5,680,999 | +26,291 | 0.10% | 54,971,598 |
| 2010-12-15 | 2010-12-13 | 9.804 | 5,654,708 | -3,287 | 0.10% | 55,439,876 |
| 2010-12-14 | 2010-12-10 | 9.914 | 5,657,995 | -17,527 | 0.10% | 56,091,902 |
| 2010-12-13 | 2010-12-09 | 9.987 | 5,675,522 | -17,527 | 0.10% | 56,680,140 |
| 2010-12-10 | 2010-12-08 | 9.841 | 5,693,049 | -31,768 | 0.10% | 56,023,659 |
| 2010-12-09 | 2010-12-07 | 10.151 | 5,724,817 | -8,764 | 0.10% | 58,113,118 |
| 2010-12-08 | 2010-12-06 | 10.242 | 5,733,581 | +19,718 | 0.10% | 58,725,482 |
| 2010-12-07 | 2010-12-03 | 10.188 | 5,713,863 | -16,431 | 0.10% | 58,210,563 |
| 2010-12-06 | 2010-12-02 | 9.749 | 5,730,294 | -38,341 | 0.10% | 55,867,076 |
| 2010-12-03 | 2010-12-01 | 9.622 | 5,768,635 | -5,477 | 0.11% | 55,503,639 |
| 2010-12-02 | 2010-11-30 | 9.530 | 5,774,112 | -48,200 | 0.11% | 55,029,236 |
| 2010-12-01 | 2010-11-29 | 9.512 | 5,822,312 | -10,955 | 0.11% | 55,382,299 |
| 2010-11-30 | 2010-11-26 | 9.403 | 5,833,267 | +30,673 | 0.11% | 54,847,503 |
| 2010-11-29 | 2010-11-25 | 9.676 | 5,802,594 | +30,673 | 0.11% | 56,148,199 |
| 2010-11-26 | 2010-11-24 | 9.797 | 5,771,921 | -5,478 | 0.11% | 56,548,244 |
| 2010-11-25 | 2010-11-23 | 9.815 | 5,777,399 | +83,726 | 0.11% | 56,707,909 |
| 2010-11-24 | 2010-11-22 | 10.164 | 5,693,673 | +2,180 | 0.10% | 57,870,838 |
| 2010-11-23 | 2010-11-19 | 10.127 | 5,691,493 | -88,299 | 0.10% | 57,639,840 |
| 2010-11-22 | 2010-11-18 | 9.779 | 5,779,792 | -33,794 | 0.11% | 56,519,317 |
| 2010-11-19 | 2010-11-17 | 9.724 | 5,813,586 | +44,695 | 0.11% | 56,529,801 |
| 2010-11-18 | 2010-11-16 | 9.962 | 5,768,891 | -25,073 | 0.11% | 57,471,118 |
| 2010-11-17 | 2010-11-15 | 10.146 | 5,793,964 | +22,893 | 0.11% | 58,783,902 |
| 2010-11-16 | 2010-11-12 | 10.311 | 5,771,071 | +3,270 | 0.11% | 59,504,556 |
| 2010-11-15 | 2010-11-11 | 10.384 | 5,767,801 | -7,631 | 0.11% | 59,894,120 |
| 2010-11-12 | 2010-11-10 | 10.054 | 5,775,432 | -18,532 | 0.11% | 58,066,082 |
| 2010-11-11 | 2010-11-09 | 9.944 | 5,793,964 | -14,171 | 0.11% | 57,614,602 |
| 2010-11-10 | 2010-11-08 | 9.852 | 5,808,135 | -5,451 | 0.11% | 57,222,717 |
| 2010-11-09 | 2010-11-05 | 9.944 | 5,813,586 | -87,209 | 0.11% | 57,809,721 |
| 2010-11-08 | 2010-11-04 | 9.815 | 5,900,795 | -79,579 | 0.11% | 57,919,099 |
| 2010-11-05 | 2010-11-03 | 9.540 | 5,980,374 | -62,136 | 0.11% | 57,054,404 |
| 2010-11-04 | 2010-11-02 | 9.540 | 6,042,510 | -85,029 | 0.11% | 57,647,199 |
| 2010-11-03 | 2010-11-01 | 9.504 | 6,127,539 | -123,183 | 0.12% | 58,233,559 |
| 2010-11-02 | 2010-10-29 | 9.210 | 6,250,722 | -53,416 | 0.12% | 57,569,358 |
| 2010-11-01 | 2010-10-28 | 9.265 | 6,304,138 | +88,299 | 0.12% | 58,408,301 |
| 2010-10-29 | 2010-10-27 | 9.338 | 6,215,839 | +97,021 | 0.12% | 58,046,365 |
| 2010-10-28 | 2010-10-26 | 9.724 | 6,118,818 | -73,038 | 0.12% | 59,497,798 |
| 2010-10-27 | 2010-10-25 | 9.779 | 6,191,856 | -207,122 | 0.12% | 60,548,800 |
| 2010-10-26 | 2010-10-22 | 9.650 | 6,398,978 | -9,811 | 0.12% | 61,752,401 |
| 2010-10-25 | 2010-10-21 | 9.577 | 6,408,789 | +35,974 | 0.12% | 61,376,761 |
| 2010-10-22 | 2010-10-20 | 9.559 | 6,372,815 | -8,721 | 0.12% | 60,915,319 |
| 2010-10-21 | 2010-10-19 | 9.687 | 6,381,536 | +55,596 | 0.12% | 61,818,239 |
| 2010-10-20 | 2010-10-18 | 9.669 | 6,325,940 | -15,262 | 0.12% | 61,163,618 |
| 2010-10-19 | 2010-10-15 | 10.054 | 6,341,202 | -168,968 | 0.12% | 63,754,322 |
| 2010-10-18 | 2010-10-14 | 9.852 | 6,510,170 | -83,939 | 0.12% | 64,139,283 |
| 2010-10-15 | 2010-10-13 | 9.669 | 6,594,109 | +78,489 | 0.12% | 63,756,464 |
| 2010-10-14 | 2010-10-12 | 9.338 | 6,515,620 | -61,047 | 0.12% | 60,845,858 |
| 2010-10-13 | 2010-10-11 | 9.375 | 6,576,667 | -44,694 | 0.12% | 61,657,263 |
| 2010-10-12 | 2010-10-08 | 9.357 | 6,621,361 | -87,210 | 0.13% | 61,954,796 |
| 2010-10-11 | 2010-10-07 | 9.155 | 6,708,571 | +5,451 | 0.13% | 61,416,923 |
| 2010-10-08 | 2010-10-06 | 9.045 | 6,703,120 | -28,343 | 0.13% | 60,629,139 |
| 2010-10-07 | 2010-10-05 | 8.861 | 6,731,463 | -4,361 | 0.13% | 59,650,499 |
| 2010-10-06 | 2010-10-04 | 8.953 | 6,735,824 | -90,479 | 0.13% | 60,307,044 |
| 2010-10-05 | 2010-09-30 | 8.788 | 6,826,303 | -6,541 | 0.13% | 59,989,958 |
| 2010-10-04 | 2010-09-29 | 8.825 | 6,832,844 | -83,939 | 0.13% | 60,298,161 |
| 2010-09-30 | 2010-09-28 | 8.825 | 6,916,783 | +23,983 | 0.13% | 61,038,902 |
| 2010-09-29 | 2010-09-27 | 8.953 | 6,892,800 | -59,957 | 0.13% | 61,712,478 |
| 2010-09-28 | 2010-09-24 | 8.696 | 6,952,757 | -353,197 | 0.13% | 60,463,444 |
| 2010-09-27 | 2010-09-22 | 8.825 | 7,305,954 | +2,180 | 0.14% | 64,473,240 |
| 2010-09-24 | 2010-09-21 | 8.935 | 7,303,774 | -100,290 | 0.14% | 65,258,002 |
| 2010-09-22 | 2010-09-20 | 8.898 | 7,404,064 | -208,212 | 0.14% | 65,882,397 |
| 2010-09-21 | 2010-09-17 | 8.806 | 7,612,276 | -165,698 | 0.14% | 67,036,796 |
| 2010-09-20 | 2010-09-16 | 8.660 | 7,777,974 | +21,802 | 0.15% | 67,354,400 |
| 2010-09-17 | 2010-09-15 | 8.733 | 7,756,172 | -22,892 | 0.15% | 67,734,803 |
| 2010-09-16 | 2010-09-14 | 8.770 | 7,779,064 | -15,262 | 0.15% | 68,220,159 |
| 2010-09-15 | 2010-09-13 | 8.586 | 7,794,326 | +23,983 | 0.15% | 66,924,002 |
| 2010-09-14 | 2010-09-10 | 8.458 | 7,770,343 | +69,767 | 0.15% | 65,720,158 |
| 2010-09-13 | 2010-09-09 | 8.495 | 7,700,576 | -45,785 | 0.15% | 65,412,642 |
| 2010-09-10 | 2010-09-08 | 8.568 | 7,746,361 | -134,084 | 0.15% | 66,370,043 |
| 2010-09-09 | 2010-09-07 | 8.696 | 7,880,445 | -122,093 | 0.15% | 68,530,921 |
| 2010-09-08 | 2010-09-06 | 8.623 | 8,002,538 | -40,334 | 0.15% | 69,005,402 |
| 2010-09-07 | 2010-09-03 | 8.421 | 8,042,872 | -144,985 | 0.15% | 67,730,040 |
| 2010-09-06 | 2010-09-02 | 8.329 | 8,187,857 | -129,724 | 0.15% | 68,199,877 |
| 2010-09-03 | 2010-09-01 | 8.183 | 8,317,581 | +46,875 | 0.16% | 68,059,599 |
| 2010-09-02 | 2010-08-31 | 8.183 | 8,270,706 | +23,982 | 0.16% | 67,676,038 |
| 2010-09-01 | 2010-08-30 | 8.219 | 8,246,724 | -58,866 | 0.16% | 67,782,403 |
| 2010-08-31 | 2010-08-27 | 8.146 | 8,305,590 | +137,355 | 0.16% | 67,656,721 |
| 2010-08-30 | 2010-08-26 | 8.219 | 8,168,235 | +102,471 | 0.15% | 67,137,277 |
| 2010-08-27 | 2010-08-25 | 8.128 | 8,065,764 | +162,427 | 0.15% | 65,555,136 |
| 2010-08-26 | 2010-08-24 | 8.366 | 7,903,337 | +25,072 | 0.15% | 66,119,998 |
| 2010-08-25 | 2010-08-23 | 8.384 | 7,878,265 | +33,794 | 0.15% | 66,054,783 |
| 2010-08-24 | 2010-08-20 | 8.439 | 7,844,471 | +357,558 | 0.15% | 66,203,200 |
| 2010-08-23 | 2010-08-19 | 8.715 | 7,486,913 | -142,805 | 0.14% | 65,245,999 |
| 2010-08-20 | 2010-08-18 | 8.788 | 7,629,718 | +14,171 | 0.14% | 67,050,417 |
| 2010-08-19 | 2010-08-17 | 8.843 | 7,615,547 | -18,532 | 0.14% | 67,345,042 |
| 2010-08-18 | 2010-08-16 | 8.825 | 7,634,079 | -45,785 | 0.14% | 67,368,862 |
| 2010-08-17 | 2010-08-13 | 8.696 | 7,679,864 | -66,497 | 0.15% | 66,786,603 |
| 2010-08-16 | 2010-08-12 | 8.623 | 7,746,361 | +247,457 | 0.15% | 66,796,403 |
| 2010-08-13 | 2010-08-11 | 8.550 | 7,498,904 | +222,383 | 0.14% | 64,112,276 |
| 2010-08-12 | 2010-08-10 | 8.806 | 7,276,521 | +67,587 | 0.14% | 64,080,001 |
| 2010-08-11 | 2010-08-09 | 9.118 | 7,208,934 | +16,352 | 0.14% | 65,733,223 |
| 2010-08-10 | 2010-08-06 | 9.228 | 7,192,582 | +26,163 | 0.14% | 66,375,880 |
| 2010-08-09 | 2010-08-05 | 9.467 | 7,166,419 | +10,901 | 0.14% | 67,843,678 |
| 2010-08-06 | 2010-08-04 | 9.522 | 7,155,518 | +63,227 | 0.14% | 68,134,320 |
| 2010-08-05 | 2010-08-03 | 9.614 | 7,092,291 | +455,668 | 0.13% | 68,182,877 |
| 2010-08-04 | 2010-08-02 | 9.394 | 6,636,623 | -70,858 | 0.13% | 62,341,119 |
| 2010-08-03 | 2010-07-30 | 9.155 | 6,707,481 | +5,451 | 0.13% | 61,406,944 |
| 2010-08-02 | 2010-07-29 | 9.192 | 6,702,030 | +10,901 | 0.13% | 61,602,960 |
| 2010-07-30 | 2010-07-28 | 9.100 | 6,691,129 | -65,407 | 0.13% | 60,888,961 |
| 2010-07-29 | 2010-07-27 | 8.953 | 6,756,536 | -93,750 | 0.13% | 60,492,482 |
| 2010-07-28 | 2010-07-26 | 8.696 | 6,850,286 | +6,541 | 0.13% | 59,572,322 |
| 2010-07-27 | 2010-07-23 | 9.073 | 6,843,745 | +54,506 | 0.13% | 62,094,657 |
| 2010-07-26 | 2010-07-22 | 8.981 | 6,789,239 | +142,278 | 0.13% | 60,971,541 |
| 2010-07-23 | 2010-07-21 | 9.092 | 6,646,961 | -284,068 | 0.13% | 60,432,277 |
| 2010-07-22 | 2010-07-20 | 8.832 | 6,931,029 | -298,109 | 0.13% | 61,218,182 |
| 2010-07-21 | 2010-07-19 | 8.684 | 7,229,138 | -4,320 | 0.14% | 62,780,344 |
| 2010-07-20 | 2010-07-16 | 8.666 | 7,233,458 | -239,783 | 0.14% | 62,683,920 |
| 2010-07-19 | 2010-07-15 | 8.444 | 7,473,241 | -4,321 | 0.14% | 63,101,279 |
| 2010-07-16 | 2010-07-14 | 8.425 | 7,477,562 | -19,441 | 0.14% | 62,999,304 |
| 2010-07-15 | 2010-07-13 | 8.166 | 7,497,003 | +19,441 | 0.14% | 61,219,617 |
| 2010-07-14 | 2010-07-12 | 8.314 | 7,477,562 | +75,608 | 0.14% | 62,168,544 |
| 2010-07-13 | 2010-07-09 | 8.370 | 7,401,954 | -276,507 | 0.14% | 61,951,118 |
| 2010-07-12 | 2010-07-08 | 8.203 | 7,678,461 | -141,494 | 0.15% | 62,985,741 |
| 2010-07-09 | 2010-07-07 | 8.147 | 7,819,955 | -22,682 | 0.15% | 63,712,004 |
| 2010-07-08 | 2010-07-06 | 8.258 | 7,842,637 | -153,375 | 0.15% | 64,768,122 |
| 2010-07-07 | 2010-07-05 | 7.684 | 7,996,012 | +18,362 | 0.15% | 61,444,903 |
| 2010-07-06 | 2010-07-02 | 7.777 | 7,977,650 | -64,806 | 0.15% | 62,042,402 |
| 2010-07-05 | 2010-06-30 | 7.851 | 8,042,456 | +27,003 | 0.15% | 63,142,080 |
| 2010-07-02 | 2010-06-29 | 7.851 | 8,015,453 | +25,922 | 0.15% | 62,930,077 |
| 2010-06-30 | 2010-06-28 | 8.129 | 7,989,531 | +105,850 | 0.15% | 64,945,661 |
| 2010-06-29 | 2010-06-25 | 8.407 | 7,883,681 | +9,721 | 0.15% | 66,274,922 |
| 2010-06-28 | 2010-06-24 | 8.481 | 7,873,960 | -32,403 | 0.15% | 66,776,402 |
| 2010-06-25 | 2010-06-23 | 8.351 | 7,906,363 | +47,525 | 0.15% | 66,026,401 |
| 2010-06-24 | 2010-06-22 | 8.573 | 7,858,838 | -259,225 | 0.15% | 67,375,757 |
| 2010-06-23 | 2010-06-21 | 8.221 | 8,118,063 | +365,075 | 0.15% | 66,742,077 |
| 2010-06-22 | 2010-06-18 | 7.814 | 7,752,988 | +142,574 | 0.15% | 60,582,319 |
| 2010-06-21 | 2010-06-17 | 8.018 | 7,610,414 | -47,525 | 0.14% | 61,018,357 |
| 2010-06-18 | 2010-06-15 | 8.073 | 7,657,939 | -213,861 | 0.14% | 61,824,801 |
| 2010-06-17 | 2010-06-14 | 7.777 | 7,871,800 | +33,484 | 0.15% | 61,219,203 |
| 2010-06-15 | 2010-06-11 | 7.555 | 7,838,316 | -20,522 | 0.15% | 59,217,117 |
| 2010-06-14 | 2010-06-10 | 7.314 | 7,858,838 | +307,829 | 0.15% | 57,480,398 |
| 2010-06-11 | 2010-06-09 | 7.684 | 7,551,009 | +577,856 | 0.14% | 58,025,303 |
| 2010-06-10 | 2010-06-08 | 8.073 | 6,973,153 | +448,243 | 0.13% | 56,296,321 |
| 2010-06-09 | 2010-06-07 | 8.462 | 6,524,910 | +95,050 | 0.12% | 55,214,743 |
| 2010-06-08 | 2010-06-04 | 8.777 | 6,429,860 | +115,571 | 0.12% | 56,434,436 |
| 2010-06-07 | 2010-06-03 | 8.388 | 6,314,289 | +85,328 | 0.12% | 52,964,758 |
| 2010-06-04 | 2010-06-02 | 8.258 | 6,228,961 | +273,266 | 0.12% | 51,441,640 |
| 2010-06-03 | 2010-06-01 | 8.629 | 5,955,695 | +37,804 | 0.11% | 51,390,483 |
| 2010-06-02 | 2010-05-31 | 8.721 | 5,917,891 | -225,742 | 0.11% | 51,612,180 |
| 2010-06-01 | 2010-05-28 | 8.777 | 6,143,633 | +192,259 | 0.12% | 53,922,242 |
| 2010-05-31 | 2010-05-27 | 8.832 | 5,951,374 | +8,641 | 0.11% | 52,565,398 |
| 2010-05-28 | 2010-05-26 | 8.499 | 5,942,733 | +143,653 | 0.11% | 50,508,356 |
| 2010-05-27 | 2010-05-25 | 8.592 | 5,799,080 | -304,589 | 0.11% | 49,824,324 |
| 2010-05-26 | 2010-05-24 | 9.295 | 6,103,669 | +217,101 | 0.12% | 56,736,040 |
| 2010-05-25 | 2010-05-20 | 8.999 | 5,886,568 | -22,682 | 0.11% | 52,974,000 |
| 2010-05-24 | 2010-05-19 | 9.406 | 5,909,250 | -216,021 | 0.11% | 55,585,358 |
| 2010-05-20 | 2010-05-18 | 9.795 | 6,125,271 | +273,266 | 0.12% | 59,999,180 |
| 2010-05-19 | 2010-05-17 | 9.999 | 5,852,005 | +370,476 | 0.11% | 58,514,403 |
| 2010-05-18 | 2010-05-14 | 10.610 | 5,481,529 | -91,809 | 0.10% | 58,159,501 |
| 2010-05-17 | 2010-05-13 | 10.240 | 5,573,338 | +44,284 | 0.11% | 57,069,602 |
| 2010-05-14 | 2010-05-12 | 9.888 | 5,529,054 | +25,923 | 0.10% | 54,670,925 |
| 2010-05-13 | 2010-05-11 | 9.869 | 5,503,131 | -166,336 | 0.10% | 54,312,700 |
| 2010-05-12 | 2010-05-10 | 9.777 | 5,669,467 | -430,453 | 0.11% | 55,429,439 |
| 2010-05-11 | 2010-05-07 | 9.592 | 6,099,920 | +175,548 | 0.12% | 58,508,401 |
| 2010-05-10 | 2010-05-06 | 9.795 | 5,924,372 | +42,124 | 0.11% | 58,031,303 |
| 2010-05-07 | 2010-05-05 | 10.369 | 5,882,248 | +246,264 | 0.11% | 60,995,204 |
| 2010-05-06 | 2010-05-04 | 10.814 | 5,635,984 | +103,690 | 0.11% | 60,946,242 |
| 2010-05-05 | 2010-05-03 | 10.888 | 5,532,294 | -114,491 | 0.10% | 60,234,722 |
| 2010-05-04 | 2010-04-30 | 10.851 | 5,646,785 | +72,367 | 0.11% | 61,272,161 |
| 2010-05-03 | 2010-04-29 | 10.499 | 5,574,418 | -27,002 | 0.11% | 58,525,741 |
| 2010-04-30 | 2010-04-28 | 10.851 | 5,601,420 | +32,403 | 0.11% | 60,779,915 |
| 2010-04-29 | 2010-04-27 | 11.221 | 5,569,017 | +265,705 | 0.11% | 62,490,716 |
| 2010-04-28 | 2010-04-26 | 11.480 | 5,303,312 | +113,411 | 0.10% | 60,884,003 |
| 2010-04-27 | 2010-04-23 | 11.277 | 5,189,901 | -84,248 | 0.10% | 58,524,902 |
| 2010-04-26 | 2010-04-22 | 10.980 | 5,274,149 | -49,685 | 0.10% | 57,912,381 |
| 2010-04-23 | 2010-04-21 | 10.518 | 5,323,834 | +3,241 | 0.10% | 55,993,443 |
| 2010-04-22 | 2010-04-20 | 10.462 | 5,320,593 | +60,485 | 0.10% | 55,663,796 |
| 2010-04-21 | 2010-04-19 | 10.443 | 5,260,108 | -85,328 | 0.10% | 54,933,605 |
| 2010-04-20 | 2010-04-16 | 10.555 | 5,345,436 | -52,925 | 0.10% | 56,418,602 |
| 2010-04-19 | 2010-04-15 | 10.814 | 5,398,361 | -5,400 | 0.10% | 58,376,641 |
| 2010-04-16 | 2010-04-14 | 10.740 | 5,403,761 | -58,326 | 0.10% | 58,034,795 |
| 2010-04-15 | 2010-04-13 | 10.203 | 5,462,087 | -571,375 | 0.10% | 55,728,140 |
| 2010-04-14 | 2010-04-12 | 10.499 | 6,033,462 | -17,282 | 0.11% | 63,345,238 |
| 2010-04-13 | 2010-04-09 | 10.536 | 6,050,744 | -57,245 | 0.11% | 63,750,762 |
| 2010-04-12 | 2010-04-08 | 10.555 | 6,107,989 | -28,083 | 0.12% | 64,466,996 |
| 2010-04-09 | 2010-04-07 | 10.499 | 6,136,072 | -154,455 | 0.12% | 64,422,539 |
| 2010-04-08 | 2010-04-01 | 10.184 | 6,290,527 | -127,452 | 0.12% | 64,064,000 |
| 2010-04-07 | 2010-03-31 | 9.925 | 6,417,979 | +9,721 | 0.12% | 63,698,237 |
| 2010-04-01 | 2010-03-30 | 9.869 | 6,408,258 | -7,561 | 0.12% | 63,245,777 |
| 2010-03-31 | 2010-03-29 | 9.888 | 6,415,819 | -118,812 | 0.12% | 63,439,199 |
| 2010-03-30 | 2010-03-26 | 9.869 | 6,534,631 | -5,400 | 0.12% | 64,493,005 |
| 2010-03-29 | 2010-03-25 | 9.795 | 6,540,031 | -86,408 | 0.12% | 64,061,899 |
| 2010-03-26 | 2010-03-24 | 9.573 | 6,626,439 | +131,772 | 0.13% | 63,435,896 |
| 2010-03-25 | 2010-03-23 | 9.481 | 6,494,667 | +379,117 | 0.12% | 61,573,123 |
| 2010-03-24 | 2010-03-22 | 9.758 | 6,115,550 | +270,026 | 0.12% | 59,677,479 |
| 2010-03-23 | 2010-03-19 | 10.129 | 5,845,524 | +185,778 | 0.11% | 59,207,280 |
| 2010-03-22 | 2010-03-18 | 10.129 | 5,659,746 | +171,736 | 0.11% | 57,325,599 |
| 2010-03-19 | 2010-03-17 | 10.018 | 5,488,010 | +220,342 | 0.10% | 54,976,425 |
| 2010-03-18 | 2010-03-16 | 9.869 | 5,267,668 | -2,160 | 0.10% | 51,988,817 |
| 2010-03-17 | 2010-03-15 | 9.832 | 5,269,828 | +84,248 | 0.10% | 51,814,975 |
| 2010-03-16 | 2010-03-12 | 10.055 | 5,185,580 | +36,723 | 0.10% | 52,138,856 |
| 2010-03-15 | 2010-03-11 | 10.240 | 5,148,857 | -163,096 | 0.10% | 52,723,022 |
| 2010-03-12 | 2010-03-10 | 10.018 | 5,311,953 | -132,852 | 0.10% | 53,212,764 |
| 2010-03-11 | 2010-03-09 | 9.851 | 5,444,805 | -9,721 | 0.10% | 53,636,236 |
| 2010-03-10 | 2010-03-08 | 9.981 | 5,454,526 | -433,122 | 0.10% | 54,438,997 |
| 2010-03-09 | 2010-03-05 | 9.555 | 5,887,648 | -662,104 | 0.11% | 56,254,319 |
| 2010-03-08 | 2010-03-04 | 9.406 | 6,549,752 | +748,512 | 0.12% | 61,610,240 |
| 2010-03-05 | 2010-03-03 | 9.444 | 5,801,240 | +132,853 | 0.11% | 54,784,202 |
| 2010-03-04 | 2010-03-02 | 9.647 | 5,668,387 | -399,639 | 0.11% | 54,684,160 |
| 2010-03-03 | 2010-03-01 | 9.684 | 6,068,026 | -445,002 | 0.11% | 58,764,285 |
| 2010-03-02 | 2010-02-26 | 9.351 | 6,513,028 | +1,073,623 | 0.12% | 60,902,996 |
| 2010-03-01 | 2010-02-25 | 9.592 | 5,439,405 | +124,212 | 0.10% | 52,172,961 |
| 2010-02-26 | 2010-02-24 | 9.814 | 5,315,193 | +157,695 | 0.10% | 52,162,601 |
| 2010-02-25 | 2010-02-23 | 10.166 | 5,157,498 | +33,484 | 0.10% | 52,429,503 |
| 2010-02-24 | 2010-02-22 | 9.999 | 5,124,014 | +238,703 | 0.10% | 51,235,196 |
| 2010-02-23 | 2010-02-19 | 9.795 | 4,885,311 | -246,264 | 0.09% | 47,853,336 |
| 2010-02-22 | 2010-02-18 | 9.925 | 5,131,575 | -196,579 | 0.10% | 50,930,718 |
| 2010-02-19 | 2010-02-17 | 9.666 | 5,328,154 | -52,925 | 0.10% | 51,500,519 |
| 2010-02-18 | 2010-02-12 | 9.555 | 5,381,079 | +90,729 | 0.10% | 51,414,238 |
| 2010-02-17 | 2010-02-11 | 9.406 | 5,290,350 | +186,858 | 0.10% | 49,763,676 |
| 2010-02-12 | 2010-02-10 | 9.481 | 5,103,492 | -74,528 | 0.10% | 48,383,996 |
| 2010-02-11 | 2010-02-09 | 9.555 | 5,178,020 | +9,721 | 0.10% | 49,474,083 |
| 2010-02-10 | 2010-02-08 | 9.684 | 5,168,299 | -182,537 | 0.10% | 50,051,103 |
| 2010-02-09 | 2010-02-05 | 9.462 | 5,350,836 | +491,447 | 0.10% | 50,629,877 |
| 2010-02-08 | 2010-02-04 | 10.536 | 4,859,389 | +76,688 | 0.09% | 51,198,621 |
| 2010-02-05 | 2010-02-03 | 10.518 | 4,782,701 | -59,406 | 0.09% | 50,302,075 |
| 2010-02-04 | 2010-02-02 | 9.999 | 4,842,107 | +43,204 | 0.09% | 48,416,398 |
| 2010-02-03 | 2010-02-01 | 9.906 | 4,798,903 | +3,240 | 0.09% | 47,540,099 |
| 2010-02-02 | 2010-01-29 | 9.943 | 4,795,663 | +294,869 | 0.09% | 47,685,603 |
| 2010-02-01 | 2010-01-28 | 9.610 | 4,500,794 | -24,843 | 0.09% | 43,253,457 |
| 2010-01-29 | 2010-01-27 | 9.406 | 4,525,637 | +34,564 | 0.09% | 42,570,403 |
| 2010-01-28 | 2010-01-26 | 9.610 | 4,491,073 | -295,949 | 0.09% | 43,160,037 |
| 2010-01-27 | 2010-01-25 | 10.277 | 4,787,022 | -76,687 | 0.09% | 49,195,201 |
| 2010-01-26 | 2010-01-22 | 10.462 | 4,863,709 | +38,883 | 0.09% | 50,883,897 |
| 2010-01-25 | 2010-01-21 | 10.036 | 4,824,826 | +142,574 | 0.09% | 48,422,284 |
| 2010-01-22 | 2010-01-20 | 10.443 | 4,682,252 | -76,687 | 0.09% | 48,898,802 |
| 2010-01-21 | 2010-01-19 | 10.555 | 4,758,939 | +20,522 | 0.09% | 50,228,398 |
| 2010-01-20 | 2010-01-18 | 10.925 | 4,738,417 | -110,171 | 0.09% | 51,766,598 |
| 2010-01-19 | 2010-01-15 | 11.110 | 4,848,588 | -127,452 | 0.09% | 53,868,002 |
| 2010-01-18 | 2010-01-14 | 10.925 | 4,976,040 | -48,605 | 0.10% | 54,362,598 |
| 2010-01-15 | 2010-01-13 | 10.129 | 5,024,645 | -69,127 | 0.10% | 50,892,882 |
| 2010-01-14 | 2010-01-12 | 10.295 | 5,093,772 | -86,408 | 0.10% | 52,441,925 |
| 2010-01-13 | 2010-01-11 | 9.814 | 5,180,180 | +39,964 | 0.10% | 50,837,602 |
| 2010-01-12 | 2010-01-08 | 10.073 | 5,140,216 | -141,494 | 0.10% | 51,777,920 |
| 2010-01-11 | 2010-01-07 | 10.073 | 5,281,710 | -23,762 | 0.10% | 53,203,204 |
| 2010-01-08 | 2010-01-06 | 10.055 | 5,305,472 | -216,021 | 0.10% | 53,344,321 |
| 2010-01-07 | 2010-01-05 | 9.703 | 5,521,493 | -60,486 | 0.11% | 53,573,762 |
| 2010-01-06 | 2010-01-04 | 9.240 | 5,581,979 | +234,383 | 0.11% | 51,576,644 |
| 2010-01-05 | 2009-12-31 | 8.999 | 5,347,596 | +28,083 | 0.10% | 48,123,720 |
| 2010-01-04 | 2009-12-29 | 8.981 | 5,319,513 | -37,804 | 0.10% | 47,772,497 |
| 2009-12-30 | 2009-12-28 | 8.962 | 5,357,317 | -150,134 | 0.10% | 48,012,801 |
| 2009-12-29 | 2009-12-24 | 8.721 | 5,507,451 | -344,554 | 0.11% | 48,032,576 |
| 2009-12-28 | 2009-12-22 | 8.462 | 5,852,005 | -201,979 | 0.11% | 49,520,523 |
| 2009-12-23 | 2009-12-21 | 8.129 | 6,053,984 | -11,881 | 0.12% | 49,211,899 |
| 2009-12-22 | 2009-12-18 | 8.018 | 6,065,865 | -171,737 | 0.12% | 48,634,558 |
| 2009-12-21 | 2009-12-17 | 8.221 | 6,237,602 | -106,930 | 0.12% | 51,282,001 |
| 2009-12-18 | 2009-12-16 | 8.258 | 6,344,532 | +145,814 | 0.12% | 52,396,078 |
| 2009-12-17 | 2009-12-15 | 8.610 | 6,198,718 | -151,215 | 0.12% | 53,372,699 |
| 2009-12-16 | 2009-12-14 | 8.832 | 6,349,933 | -270,026 | 0.12% | 56,085,662 |
| 2009-12-15 | 2009-12-11 | 8.518 | 6,619,959 | -34,563 | 0.13% | 56,386,802 |
| 2009-12-14 | 2009-12-10 | 8.555 | 6,654,522 | -140,414 | 0.13% | 56,927,639 |
| 2009-12-11 | 2009-12-09 | 8.351 | 6,794,936 | +9,721 | 0.13% | 56,744,823 |
| 2009-12-10 | 2009-12-08 | 8.333 | 6,785,215 | -602,698 | 0.13% | 56,538,002 |
| 2009-12-09 | 2009-12-07 | 7.888 | 7,387,913 | +257,065 | 0.14% | 58,276,801 |
| 2009-12-08 | 2009-12-04 | 7.944 | 7,130,848 | +92,889 | 0.14% | 56,645,159 |
| 2009-12-07 | 2009-12-03 | 8.055 | 7,037,959 | +171,736 | 0.14% | 56,689,199 |
| 2009-12-04 | 2009-12-02 | 8.073 | 6,866,223 | +422,321 | 0.13% | 55,433,044 |
| 2009-12-03 | 2009-12-01 | 8.240 | 6,443,902 | +10,801 | 0.13% | 53,097,402 |
| 2009-12-02 | 2009-11-30 | 8.277 | 6,433,101 | -186,858 | 0.13% | 53,246,642 |
| 2009-12-01 | 2009-11-27 | 7.907 | 6,619,959 | -424,481 | 0.13% | 52,341,662 |
| 2009-11-30 | 2009-11-26 | 8.036 | 7,044,440 | +92,889 | 0.14% | 56,610,962 |
| 2009-11-27 | 2009-11-25 | 8.018 | 6,951,551 | +98,290 | 0.14% | 55,735,762 |
| 2009-11-26 | 2009-11-24 | 7.999 | 6,853,261 | -178,217 | 0.13% | 54,820,798 |
| 2009-11-25 | 2009-11-23 | 8.036 | 7,031,478 | +119,891 | 0.14% | 56,506,796 |
| 2009-11-24 | 2009-11-20 | 7.944 | 6,911,587 | +1,017,458 | 0.13% | 54,903,421 |
| 2009-11-23 | 2009-11-19 | 8.388 | 5,894,129 | -25,922 | 0.11% | 49,440,422 |
| 2009-11-20 | 2009-11-18 | 8.407 | 5,920,051 | +82,088 | 0.12% | 49,767,721 |
| 2009-11-19 | 2009-11-17 | 8.704 | 5,837,963 | -182,180 | 0.11% | 50,811,063 |
| 2009-11-18 | 2009-11-16 | 8.685 | 6,020,143 | -397,679 | 0.12% | 52,284,958 |
| 2009-11-17 | 2009-11-13 | 8.332 | 6,417,822 | +75,440 | 0.13% | 53,475,901 |
| 2009-11-16 | 2009-11-12 | 8.332 | 6,342,382 | -361,036 | 0.12% | 52,847,304 |
| 2009-11-13 | 2009-11-11 | 7.980 | 6,703,418 | +177,824 | 0.13% | 53,492,002 |
| 2009-11-12 | 2009-11-10 | 7.701 | 6,525,594 | +88,373 | 0.13% | 50,256,501 |
| 2009-11-11 | 2009-11-09 | 8.054 | 6,437,221 | +366,425 | 0.13% | 51,845,641 |
| 2009-11-10 | 2009-11-06 | 8.240 | 6,070,796 | -428,933 | 0.12% | 50,021,039 |
| 2009-11-09 | 2009-11-05 | 8.240 | 6,499,729 | +159,503 | 0.13% | 53,555,283 |
| 2009-11-06 | 2009-11-04 | 8.128 | 6,340,226 | -33,409 | 0.12% | 51,535,079 |
| 2009-11-05 | 2009-11-03 | 8.035 | 6,373,635 | -509,762 | 0.12% | 51,215,237 |
| 2009-11-04 | 2009-11-02 | 8.017 | 6,883,397 | +259,731 | 0.13% | 55,183,681 |
| 2009-11-03 | 2009-10-30 | 8.184 | 6,623,666 | -5,389 | 0.13% | 54,207,717 |
| 2009-11-02 | 2009-10-29 | 8.240 | 6,629,055 | -29,098 | 0.13% | 54,620,880 |
| 2009-10-30 | 2009-10-28 | 8.054 | 6,658,153 | +215,544 | 0.13% | 53,625,036 |
| 2009-10-29 | 2009-10-27 | 8.388 | 6,442,609 | +316,849 | 0.13% | 54,041,116 |
| 2009-10-28 | 2009-10-23 | 8.666 | 6,125,760 | -156,269 | 0.12% | 53,088,561 |
| 2009-10-27 | 2009-10-22 | 8.462 | 6,282,029 | +17,243 | 0.12% | 53,160,478 |
| 2009-10-23 | 2009-10-21 | 8.648 | 6,264,786 | -193,989 | 0.12% | 54,177,163 |
| 2009-10-22 | 2009-10-20 | 8.722 | 6,458,775 | -70,052 | 0.13% | 56,334,198 |
| 2009-10-21 | 2009-10-19 | 8.648 | 6,528,827 | -355,648 | 0.13% | 56,460,559 |
| 2009-10-20 | 2009-10-16 | 8.314 | 6,884,475 | +315,772 | 0.13% | 57,236,483 |
| 2009-10-19 | 2009-10-15 | 8.407 | 6,568,703 | -276,974 | 0.13% | 55,220,702 |
| 2009-10-16 | 2009-10-14 | 8.203 | 6,845,677 | +464,498 | 0.13% | 56,151,682 |
| 2009-10-15 | 2009-10-13 | 7.794 | 6,381,179 | +43,108 | 0.12% | 49,736,397 |
| 2009-10-14 | 2009-10-12 | 7.479 | 6,338,071 | +104,539 | 0.12% | 47,400,863 |
| 2009-10-13 | 2009-10-09 | 7.386 | 6,233,532 | +5,389 | 0.12% | 46,040,641 |
| 2009-10-12 | 2009-10-08 | 7.553 | 6,228,143 | -68,974 | 0.12% | 47,041,058 |
| 2009-10-09 | 2009-10-07 | 7.238 | 6,297,117 | -164,891 | 0.12% | 45,575,398 |
| 2009-10-08 | 2009-10-06 | 6.829 | 6,462,008 | +190,756 | 0.13% | 44,130,557 |
| 2009-10-07 | 2009-10-05 | 6.328 | 6,271,252 | +52,808 | 0.12% | 39,685,580 |
| 2009-10-06 | 2009-10-02 | 6.291 | 6,218,444 | +64,663 | 0.12% | 39,120,602 |
| 2009-10-05 | 2009-09-30 | 6.402 | 6,153,781 | +7,544 | 0.12% | 39,399,003 |
| 2009-10-02 | 2009-09-29 | 6.458 | 6,146,237 | -16,165 | 0.12% | 39,692,883 |
| 2009-09-30 | 2009-09-28 | 6.235 | 6,162,402 | +26,943 | 0.12% | 38,424,958 |
| 2009-09-29 | 2009-09-25 | 6.384 | 6,135,459 | +18,321 | 0.12% | 39,167,838 |
| 2009-09-28 | 2009-09-24 | 6.477 | 6,117,138 | -448,332 | 0.12% | 39,618,480 |
| 2009-09-25 | 2009-09-23 | 6.384 | 6,565,470 | -157,347 | 0.13% | 41,912,963 |
| 2009-09-24 | 2009-09-22 | 6.198 | 6,722,817 | +1,078 | 0.13% | 41,669,842 |
| 2009-09-23 | 2009-09-21 | 6.217 | 6,721,739 | +47,420 | 0.13% | 41,787,900 |
| 2009-09-22 | 2009-09-18 | 6.477 | 6,674,319 | +117,471 | 0.13% | 43,227,138 |
| 2009-09-21 | 2009-09-17 | 6.477 | 6,556,848 | +593,824 | 0.13% | 42,466,321 |
| 2009-09-18 | 2009-09-16 | 6.588 | 5,963,024 | +43,109 | 0.12% | 39,284,299 |
| 2009-09-17 | 2009-09-15 | 6.532 | 5,919,915 | -10,778 | 0.12% | 38,670,718 |
| 2009-09-16 | 2009-09-14 | 6.514 | 5,930,693 | +23,710 | 0.12% | 38,631,063 |
| 2009-09-15 | 2009-09-11 | 6.421 | 5,906,983 | -142,259 | 0.12% | 37,928,522 |
| 2009-09-14 | 2009-09-10 | 6.532 | 6,049,242 | -85,140 | 0.12% | 39,515,522 |
| 2009-09-11 | 2009-09-09 | 6.402 | 6,134,382 | +299,607 | 0.12% | 39,274,803 |
| 2009-09-10 | 2009-09-08 | 6.792 | 5,834,775 | +54,963 | 0.11% | 39,630,477 |
| 2009-09-09 | 2009-09-07 | 6.903 | 5,779,812 | -38,798 | 0.11% | 39,900,722 |
| 2009-09-08 | 2009-09-04 | 6.811 | 5,818,610 | -84,062 | 0.12% | 39,628,662 |
| 2009-09-07 | 2009-09-03 | 6.718 | 5,902,672 | -261,886 | 0.12% | 39,653,481 |
| 2009-09-04 | 2009-09-02 | 6.347 | 6,164,558 | +33,410 | 0.12% | 39,124,802 |
| 2009-09-03 | 2009-09-01 | 6.421 | 6,131,148 | +396,600 | 0.12% | 39,367,877 |
| 2009-09-02 | 2009-08-31 | 6.068 | 5,734,548 | +29,099 | 0.12% | 34,799,343 |
| 2009-09-01 | 2009-08-28 | 6.254 | 5,705,449 | +5,389 | 0.11% | 35,681,560 |
| 2009-08-31 | 2009-08-27 | 6.421 | 5,700,060 | -24,788 | 0.11% | 36,599,877 |
| 2009-08-28 | 2009-08-26 | 6.644 | 5,724,848 | -50,653 | 0.12% | 38,033,920 |
| 2009-08-27 | 2009-08-25 | 6.718 | 5,775,501 | +93,762 | 0.12% | 38,799,161 |
| 2009-08-26 | 2009-08-24 | 6.736 | 5,681,739 | +157,347 | 0.11% | 38,274,718 |
| 2009-08-25 | 2009-08-21 | 6.532 | 5,524,392 | +21,554 | 0.11% | 36,087,039 |
| 2009-08-24 | 2009-08-20 | 6.625 | 5,502,838 | -37,720 | 0.11% | 36,456,842 |
| 2009-08-21 | 2009-08-19 | 6.551 | 5,540,558 | +58,197 | 0.11% | 36,295,460 |
| 2009-08-20 | 2009-08-18 | 6.662 | 5,482,361 | -48,497 | 0.11% | 36,524,660 |
| 2009-08-19 | 2009-08-17 | 6.607 | 5,530,858 | -63,586 | 0.11% | 36,539,837 |
| 2009-08-18 | 2009-08-14 | 6.866 | 5,594,444 | +53,886 | 0.11% | 38,413,401 |
| 2009-08-17 | 2009-08-13 | 6.903 | 5,540,558 | +350,259 | 0.11% | 38,249,040 |
| 2009-08-14 | 2009-08-12 | 7.070 | 5,190,299 | +92,684 | 0.10% | 36,697,920 |
| 2009-08-13 | 2009-08-11 | 7.293 | 5,097,615 | -78,674 | 0.10% | 37,177,800 |
| 2009-08-12 | 2009-08-10 | 7.293 | 5,176,289 | -161,658 | 0.10% | 37,751,583 |
| 2009-08-11 | 2009-08-07 | 7.200 | 5,337,947 | -379,357 | 0.11% | 38,435,283 |
| 2009-08-10 | 2009-08-06 | 7.126 | 5,717,304 | +94,839 | 0.12% | 40,742,400 |
| 2009-08-07 | 2009-08-05 | 6.774 | 5,622,465 | +274,819 | 0.11% | 38,084,102 |
| 2009-08-06 | 2009-08-04 | 7.293 | 5,347,646 | -212,311 | 0.11% | 39,001,319 |
| 2009-08-05 | 2009-08-03 | 6.866 | 5,559,957 | -59,274 | 0.11% | 38,176,601 |
| 2009-08-04 | 2009-07-31 | 6.829 | 5,619,231 | -85,140 | 0.11% | 38,375,037 |
| 2009-08-03 | 2009-07-30 | 6.662 | 5,704,371 | -46,342 | 0.11% | 38,003,738 |
| 2009-07-31 | 2009-07-29 | 6.495 | 5,750,713 | +82,984 | 0.12% | 37,351,998 |
| 2009-07-30 | 2009-07-28 | 6.681 | 5,667,729 | +84,062 | 0.11% | 37,864,801 |
| 2009-07-29 | 2009-07-27 | 6.662 | 5,583,667 | -22,632 | 0.11% | 37,199,582 |
| 2009-07-28 | 2009-07-24 | 6.588 | 5,606,299 | +33,409 | 0.11% | 36,934,201 |
| 2009-07-27 | 2009-07-23 | 6.495 | 5,572,890 | -276,974 | 0.11% | 36,197,003 |
| 2009-07-24 | 2009-07-22 | 6.607 | 5,849,864 | -134,715 | 0.12% | 38,647,363 |
| 2009-07-23 | 2009-07-21 | 6.235 | 5,984,579 | -189,678 | 0.12% | 37,316,163 |
| 2009-07-22 | 2009-07-20 | 5.846 | 6,174,257 | -62,508 | 0.12% | 36,092,699 |
| 2009-07-21 | 2009-07-17 | 5.827 | 6,236,765 | -577,658 | 0.13% | 36,342,360 |
| 2009-07-20 | 2009-07-16 | 5.456 | 6,814,423 | -186,445 | 0.14% | 37,179,241 |
| 2009-07-17 | 2009-07-15 | 5.456 | 7,000,868 | -1,222,135 | 0.14% | 38,196,478 |
| 2009-07-16 | 2009-07-14 | 5.066 | 8,223,003 | -181,057 | 0.17% | 41,659,801 |
| 2009-07-15 | 2009-07-13 | 4.788 | 8,404,060 | +56,042 | 0.17% | 40,237,682 |
| 2009-07-14 | 2009-07-10 | 4.844 | 8,348,018 | +9,699 | 0.17% | 40,434,119 |
| 2009-07-13 | 2009-07-09 | 4.899 | 8,338,319 | +3,233 | 0.17% | 40,851,361 |
| 2009-07-10 | 2009-07-08 | 4.936 | 8,335,086 | +172,436 | 0.17% | 41,144,882 |
| 2009-07-09 | 2009-07-07 | 5.122 | 8,162,650 | +34,487 | 0.16% | 41,808,478 |
| 2009-07-08 | 2009-07-06 | 5.066 | 8,128,163 | +701,595 | 0.16% | 41,179,318 |
| 2009-07-07 | 2009-07-03 | 5.215 | 7,426,568 | +228,477 | 0.15% | 38,727,421 |
| 2009-07-06 | 2009-07-02 | 5.308 | 7,198,091 | +302,839 | 0.14% | 38,203,879 |
| 2009-07-03 | 2009-06-30 | 5.400 | 6,895,252 | +261,886 | 0.14% | 37,236,361 |
| 2009-07-02 | 2009-06-29 | 5.623 | 6,633,366 | -267,274 | 0.13% | 37,299,301 |
| 2009-06-30 | 2009-06-26 | 5.475 | 6,900,640 | -96,995 | 0.14% | 37,777,698 |
| 2009-06-29 | 2009-06-25 | 5.400 | 6,997,635 | -121,783 | 0.14% | 37,789,259 |
| 2009-06-26 | 2009-06-24 | 5.363 | 7,119,418 | +113,161 | 0.14% | 38,182,682 |
| 2009-06-25 | 2009-06-23 | 5.289 | 7,006,257 | -43,109 | 0.14% | 37,055,700 |
| 2009-06-24 | 2009-06-22 | 5.456 | 7,049,366 | -146,570 | 0.14% | 38,461,081 |
| 2009-06-23 | 2009-06-19 | 5.270 | 7,195,936 | +474,197 | 0.14% | 37,925,362 |
| 2009-06-22 | 2009-06-18 | 5.270 | 6,721,739 | +91,606 | 0.14% | 35,426,160 |
| 2009-06-19 | 2009-06-17 | 5.419 | 6,630,133 | +77,596 | 0.13% | 35,927,681 |
| 2009-06-18 | 2009-06-16 | 5.419 | 6,552,537 | +122,860 | 0.13% | 35,507,201 |
| 2009-06-17 | 2009-06-15 | 5.549 | 6,429,677 | +48,498 | 0.13% | 35,676,681 |
| 2009-06-16 | 2009-06-12 | 5.716 | 6,381,179 | +411,689 | 0.13% | 36,473,357 |
| 2009-06-15 | 2009-06-11 | 5.920 | 5,969,490 | -745,783 | 0.12% | 35,338,817 |
| 2009-06-12 | 2009-06-10 | 5.604 | 6,715,273 | -936,538 | 0.14% | 37,635,242 |
| 2009-06-11 | 2009-06-09 | 5.140 | 7,651,811 | +185,368 | 0.15% | 39,333,999 |
| 2009-06-10 | 2009-06-08 | 5.308 | 7,466,443 | +720,994 | 0.15% | 39,628,158 |
| 2009-06-09 | 2009-06-05 | 5.623 | 6,745,449 | +310,384 | 0.14% | 37,929,541 |
| 2009-06-08 | 2009-06-04 | 5.642 | 6,435,065 | +563,647 | 0.13% | 36,303,678 |
| 2009-06-05 | 2009-06-03 | 5.827 | 5,871,418 | -71,129 | 0.12% | 34,213,440 |
| 2009-06-04 | 2009-06-02 | 5.790 | 5,942,547 | +49,575 | 0.12% | 34,407,357 |
| 2009-06-03 | 2009-06-01 | 6.105 | 5,892,972 | -185,368 | 0.12% | 35,979,438 |
| 2009-06-02 | 2009-05-29 | 5.753 | 6,078,340 | -145,492 | 0.12% | 34,967,999 |
| 2009-06-01 | 2009-05-27 | 5.660 | 6,223,832 | -1,078 | 0.13% | 35,227,498 |
| 2009-05-29 | 2009-05-26 | 5.623 | 6,224,910 | +64,663 | 0.13% | 35,002,560 |
| 2009-05-27 | 2009-05-25 | 5.883 | 6,160,247 | -722,072 | 0.12% | 36,239,441 |
| 2009-05-26 | 2009-05-22 | 5.196 | 6,882,319 | +88,373 | 0.14% | 35,761,599 |
| 2009-05-25 | 2009-05-21 | 5.549 | 6,793,946 | +303,917 | 0.14% | 37,697,919 |
| 2009-05-22 | 2009-05-20 | 5.771 | 6,490,029 | -1,047,544 | 0.13% | 37,456,839 |
| 2009-05-21 | 2009-05-19 | 5.326 | 7,537,573 | +724,228 | 0.15% | 40,145,561 |
| 2009-05-20 | 2009-05-18 | 5.363 | 6,813,345 | -104,539 | 0.14% | 36,541,159 |
| 2009-05-19 | 2009-05-15 | 5.345 | 6,917,884 | -363,192 | 0.14% | 36,973,440 |
| 2009-05-18 | 2009-05-14 | 4.955 | 7,281,076 | +337,327 | 0.15% | 36,077,042 |
| 2009-05-15 | 2009-05-13 | 5.308 | 6,943,749 | +1,021,678 | 0.14% | 36,853,959 |
| 2009-05-14 | 2009-05-12 | 5.437 | 5,922,071 | -126,093 | 0.12% | 32,200,701 |
| 2009-05-13 | 2009-05-11 | 5.308 | 6,048,164 | +105,617 | 0.12% | 32,100,640 |
| 2009-05-12 | 2009-05-08 | 5.456 | 5,942,547 | -183,213 | 0.12% | 32,422,318 |
| 2009-05-11 | 2009-05-07 | 4.639 | 6,125,760 | +175,669 | 0.12% | 28,420,001 |
| 2009-05-08 | 2009-05-06 | 4.639 | 5,950,091 | -37,721 | 0.12% | 27,604,998 |
| 2009-05-07 | 2009-05-05 | 4.584 | 5,987,812 | +159,503 | 0.12% | 27,446,641 |
| 2009-05-06 | 2009-05-04 | 4.343 | 5,828,309 | -1,165,015 | 0.12% | 25,309,439 |
| 2009-05-05 | 2009-04-30 | 3.953 | 6,993,324 | +52,808 | 0.14% | 27,643,139 |
| 2009-05-04 | 2009-04-29 | 3.990 | 6,940,516 | -78,674 | 0.14% | 27,692,000 |
| 2009-04-30 | 2009-04-28 | 3.860 | 7,019,190 | +307,151 | 0.14% | 27,094,081 |
| 2009-04-29 | 2009-04-27 | 3.786 | 6,712,039 | +237,098 | 0.14% | 25,410,238 |
| 2009-04-28 | 2009-04-24 | 4.268 | 6,474,941 | -274,819 | 0.13% | 27,636,800 |
| 2009-04-27 | 2009-04-23 | 4.194 | 6,749,760 | -18,321 | 0.14% | 28,308,761 |
| 2009-04-24 | 2009-04-22 | 4.027 | 6,768,081 | -136,870 | 0.14% | 27,255,200 |
| 2009-04-23 | 2009-04-21 | 4.008 | 6,904,951 | +130,404 | 0.14% | 27,678,239 |
| 2009-04-22 | 2009-04-20 | 4.268 | 6,774,547 | +84,062 | 0.14% | 28,915,599 |
| 2009-04-21 | 2009-04-17 | 4.324 | 6,690,485 | -215,544 | 0.13% | 28,929,280 |
| 2009-04-20 | 2009-04-16 | 4.194 | 6,906,029 | +598,135 | 0.14% | 28,964,160 |
| 2009-04-17 | 2009-04-15 | 4.324 | 6,307,894 | -798,591 | 0.13% | 27,274,978 |
| 2009-04-16 | 2009-04-14 | 3.841 | 7,106,485 | +161,658 | 0.14% | 27,299,160 |
| 2009-04-15 | 2009-04-09 | 3.637 | 6,944,827 | +378,280 | 0.14% | 25,260,480 |
| 2009-04-14 | 2009-04-08 | 3.545 | 6,566,547 | +490,362 | 0.13% | 23,275,259 |
| 2009-04-09 | 2009-04-07 | 3.990 | 6,076,185 | +39,876 | 0.12% | 24,243,401 |
| 2009-04-08 | 2009-04-06 | 4.175 | 6,036,309 | -162,736 | 0.12% | 25,204,500 |
| 2009-04-07 | 2009-04-03 | 3.841 | 6,199,045 | -34,487 | 0.12% | 23,813,281 |
| 2009-04-06 | 2009-04-02 | 3.786 | 6,233,532 | -409,533 | 0.13% | 23,598,721 |
| 2009-04-03 | 2009-04-01 | 3.433 | 6,643,065 | -3,234 | 0.13% | 22,806,799 |
| 2009-04-02 | 2009-03-31 | 3.303 | 6,646,299 | +107,772 | 0.13% | 21,954,522 |
| 2009-04-01 | 2009-03-30 | 3.359 | 6,538,527 | +53,886 | 0.13% | 21,962,542 |
| 2009-03-31 | 2009-03-27 | 3.619 | 6,484,641 | -395,523 | 0.13% | 23,466,302 |
| 2009-03-30 | 2009-03-26 | 3.563 | 6,880,164 | -295,295 | 0.14% | 24,514,561 |
| 2009-03-27 | 2009-03-25 | 3.489 | 7,175,459 | +310,383 | 0.14% | 25,034,080 |
| 2009-03-26 | 2009-03-24 | 3.563 | 6,865,076 | +62,508 | 0.14% | 24,460,801 |
| 2009-03-25 | 2009-03-23 | 3.396 | 6,802,568 | -50,653 | 0.14% | 23,101,920 |
| 2009-03-24 | 2009-03-20 | 3.266 | 6,853,221 | -251,108 | 0.14% | 22,383,681 |
| 2009-03-23 | 2009-03-19 | 3.266 | 7,104,329 | +313,616 | 0.14% | 23,203,838 |
| 2009-03-20 | 2009-03-18 | 3.378 | 6,790,713 | -460,186 | 0.14% | 22,935,640 |
| 2009-03-19 | 2009-03-17 | 3.155 | 7,250,899 | -270,508 | 0.15% | 22,875,199 |
| 2009-03-18 | 2009-03-16 | 3.099 | 7,521,407 | -515,150 | 0.15% | 23,309,860 |
| 2009-03-17 | 2009-03-13 | 2.821 | 8,036,557 | -198,301 | 0.16% | 22,669,279 |
| 2009-03-16 | 2009-03-12 | 2.839 | 8,234,858 | +85,140 | 0.17% | 23,381,461 |
| 2009-03-13 | 2009-03-11 | 2.839 | 8,149,718 | -743,626 | 0.16% | 23,139,721 |
| 2009-03-12 | 2009-03-10 | 2.728 | 8,893,344 | +21,554 | 0.18% | 24,260,879 |
| 2009-03-11 | 2009-03-09 | 2.691 | 8,871,790 | +143,337 | 0.18% | 23,872,800 |
| 2009-03-10 | 2009-03-06 | 2.747 | 8,728,453 | +151,958 | 0.18% | 23,973,039 |
| 2009-03-09 | 2009-03-05 | 2.802 | 8,576,495 | -184,290 | 0.17% | 24,033,160 |
| 2009-03-06 | 2009-03-04 | 2.728 | 8,760,785 | -23,710 | 0.18% | 23,899,260 |
| 2009-03-05 | 2009-03-03 | 2.598 | 8,784,495 | +63,586 | 0.18% | 22,822,801 |
| 2009-03-04 | 2009-03-02 | 2.561 | 8,720,909 | -158,425 | 0.18% | 22,333,919 |
| 2009-03-03 | 2009-02-27 | 2.672 | 8,879,334 | -8,622 | 0.18% | 23,728,320 |
| 2009-03-02 | 2009-02-26 | 2.654 | 8,887,956 | -20,477 | 0.18% | 23,586,420 |
| 2009-02-27 | 2009-02-25 | 2.654 | 8,908,433 | -43,108 | 0.18% | 23,640,761 |
| 2009-02-26 | 2009-02-24 | 2.635 | 8,951,541 | +187,523 | 0.18% | 23,589,039 |
| 2009-02-25 | 2009-02-23 | 2.802 | 8,764,018 | -17,244 | 0.18% | 24,558,640 |
| 2009-02-24 | 2009-02-20 | 2.784 | 8,781,262 | -311,461 | 0.18% | 24,444,001 |
| 2009-02-23 | 2009-02-19 | 2.821 | 9,092,723 | -139,026 | 0.18% | 25,648,481 |
| 2009-02-20 | 2009-02-18 | 2.765 | 9,231,749 | +247,876 | 0.19% | 25,526,681 |
| 2009-02-19 | 2009-02-17 | 2.765 | 8,983,873 | +426,777 | 0.18% | 24,841,280 |
| 2009-02-18 | 2009-02-16 | 2.914 | 8,557,096 | +24,788 | 0.17% | 24,931,600 |
| 2009-02-17 | 2009-02-13 | 3.025 | 8,532,308 | -551,793 | 0.17% | 25,809,419 |
| 2009-02-16 | 2009-02-12 | 2.969 | 9,084,101 | -341,637 | 0.18% | 26,972,800 |
| 2009-02-13 | 2009-02-11 | 2.951 | 9,425,738 | +548,559 | 0.19% | 27,812,280 |
| 2009-02-12 | 2009-02-10 | 3.099 | 8,877,179 | -228,476 | 0.18% | 27,511,581 |
| 2009-02-11 | 2009-02-09 | 2.969 | 9,105,655 | +15,088 | 0.18% | 27,036,799 |
| 2009-02-10 | 2009-02-06 | 3.006 | 9,090,567 | -495,751 | 0.18% | 27,329,399 |
| 2009-02-09 | 2009-02-05 | 2.709 | 9,586,318 | +173,513 | 0.19% | 25,973,399 |
| 2009-02-06 | 2009-02-04 | 2.784 | 9,412,805 | +93,761 | 0.19% | 26,201,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 9,319,044 | -87,295 | 0.19% | 25,941,000 |
| 2009-02-04 | 2009-02-02 | 2.598 | 9,406,339 | +279,129 | 0.19% | 24,438,400 |
| 2009-02-03 | 2009-01-30 | 2.728 | 9,127,210 | -59,274 | 0.18% | 24,898,861 |
| 2009-02-02 | 2009-01-29 | 2.672 | 9,186,484 | -167,047 | 0.19% | 24,549,119 |
| 2009-01-30 | 2009-01-23 | 2.505 | 9,353,531 | +464,497 | 0.19% | 23,433,300 |
| 2009-01-29 | 2009-01-22 | 2.728 | 8,889,034 | -59,274 | 0.18% | 24,249,121 |
| 2009-01-23 | 2009-01-21 | 2.728 | 8,948,308 | +522,694 | 0.18% | 24,410,819 |
| 2009-01-22 | 2009-01-20 | 2.765 | 8,425,614 | -12,933 | 0.17% | 23,297,640 |
| 2009-01-21 | 2009-01-19 | 2.747 | 8,438,547 | +105,617 | 0.17% | 23,176,801 |
| 2009-01-20 | 2009-01-16 | 2.876 | 8,332,930 | -82,985 | 0.17% | 23,969,200 |
| 2009-01-19 | 2009-01-15 | 2.784 | 8,415,915 | +254,342 | 0.17% | 23,427,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 8,161,573 | +397,679 | 0.16% | 22,719,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 7,763,894 | +53,886 | 0.16% | 24,205,440 |
| 2009-01-14 | 2009-01-12 | 3.118 | 7,710,008 | +101,306 | 0.16% | 24,037,440 |
| 2009-01-13 | 2009-01-09 | 3.210 | 7,608,702 | +496,828 | 0.15% | 24,427,599 |
| 2009-01-12 | 2009-01-08 | 3.545 | 7,111,874 | +793,202 | 0.14% | 25,208,182 |
| 2009-01-08 | 2009-01-06 | 4.788 | 6,318,672 | -245,720 | 0.13% | 30,253,081 |
| 2009-01-07 | 2009-01-05 | 4.268 | 6,564,392 | -16,166 | 0.13% | 28,018,601 |
| 2009-01-06 | 2009-01-02 | 4.064 | 6,580,558 | -175,668 | 0.13% | 26,744,282 |
| 2009-01-05 | 2008-12-31 | 3.916 | 6,756,226 | +198,300 | 0.14% | 26,455,180 |
| 2009-01-02 | 2008-12-29 | 4.008 | 6,557,926 | -75,440 | 0.13% | 26,287,202 |
| 2008-12-30 | 2008-12-24 | 4.046 | 6,633,366 | -270,508 | 0.13% | 26,835,800 |
| 2008-12-29 | 2008-12-22 | 4.120 | 6,903,874 | +50,653 | 0.14% | 28,442,642 |
| 2008-12-23 | 2008-12-19 | 4.435 | 6,853,221 | -54,963 | 0.14% | 30,396,021 |
| 2008-12-22 | 2008-12-18 | 4.231 | 6,908,184 | -21,555 | 0.14% | 29,229,598 |
| 2008-12-19 | 2008-12-17 | 4.120 | 6,929,739 | +125,016 | 0.14% | 28,549,201 |
| 2008-12-18 | 2008-12-16 | 3.786 | 6,804,723 | +66,818 | 0.14% | 25,761,119 |
| 2008-12-17 | 2008-12-15 | 3.860 | 6,737,905 | -154,114 | 0.14% | 26,008,321 |
| 2008-12-16 | 2008-12-12 | 3.786 | 6,892,019 | +107,772 | 0.14% | 26,091,601 |
| 2008-12-15 | 2008-12-11 | 4.046 | 6,784,247 | +173,513 | 0.14% | 27,446,201 |
| 2008-12-12 | 2008-12-10 | 4.064 | 6,610,734 | -812,601 | 0.13% | 26,866,921 |
| 2008-12-11 | 2008-12-09 | 3.210 | 7,423,335 | +520,539 | 0.15% | 23,832,481 |
| 2008-12-10 | 2008-12-08 | 3.396 | 6,902,796 | +461,264 | 0.14% | 23,442,300 |
| 2008-12-09 | 2008-12-05 | 3.248 | 6,441,532 | +216,622 | 0.13% | 20,919,501 |
| 2008-12-08 | 2008-12-04 | 3.322 | 6,224,910 | +8,622 | 0.13% | 20,678,080 |
| 2008-12-05 | 2008-12-03 | 3.340 | 6,216,288 | -23,710 | 0.13% | 20,764,799 |
| 2008-12-04 | 2008-12-02 | 3.452 | 6,239,998 | +33,409 | 0.13% | 21,538,800 |
| 2008-12-03 | 2008-12-01 | 3.507 | 6,206,589 | -32,331 | 0.13% | 21,769,021 |
| 2008-12-02 | 2008-11-28 | 3.322 | 6,238,920 | +2,155 | 0.13% | 20,724,619 |
| 2008-12-01 | 2008-11-27 | 3.303 | 6,236,765 | +15,088 | 0.13% | 20,601,720 |
| 2008-11-28 | 2008-11-26 | 3.248 | 6,221,677 | -154,114 | 0.13% | 20,205,500 |
| 2008-11-27 | 2008-11-25 | 3.340 | 6,375,791 | +34,487 | 0.13% | 21,297,601 |
| 2008-11-26 | 2008-11-24 | 3.285 | 6,341,304 | -123,938 | 0.13% | 20,829,361 |
| 2008-11-25 | 2008-11-21 | 3.210 | 6,465,242 | +26,943 | 0.13% | 20,756,541 |
| 2008-11-24 | 2008-11-20 | 3.155 | 6,438,299 | -109,927 | 0.13% | 20,311,601 |
| 2008-11-21 | 2008-11-19 | 3.434 | 6,548,226 | -52,808 | 0.13% | 22,487,310 |
| 2008-11-20 | 2008-11-18 | 3.359 | 6,601,034 | +61,110 | 0.13% | 22,170,446 |
| 2008-11-19 | 2008-11-17 | 3.415 | 6,539,924 | +9,540 | 0.13% | 22,335,400 |
| 2008-11-18 | 2008-11-14 | 3.453 | 6,530,384 | -99,636 | 0.13% | 22,549,259 |
| 2008-11-17 | 2008-11-13 | 3.396 | 6,630,020 | +19,079 | 0.14% | 22,517,999 |
| 2008-11-14 | 2008-11-12 | 3.453 | 6,610,941 | +249,089 | 0.14% | 22,827,420 |
| 2008-11-13 | 2008-11-11 | 3.340 | 6,361,852 | +337,066 | 0.13% | 21,247,082 |
| 2008-11-12 | 2008-11-10 | 3.623 | 6,024,786 | +820,406 | 0.12% | 21,826,561 |
| 2008-11-11 | 2008-11-07 | 4.189 | 5,204,380 | +235,310 | 0.11% | 21,800,398 |
| 2008-11-10 | 2008-11-06 | 4.755 | 4,969,070 | +5,299 | 0.10% | 23,627,518 |
| 2008-11-07 | 2008-11-05 | 5.189 | 4,963,771 | -181,252 | 0.10% | 25,756,502 |
| 2008-11-06 | 2008-11-04 | 4.491 | 5,145,023 | -68,897 | 0.11% | 23,105,040 |
| 2008-11-05 | 2008-11-03 | 4.396 | 5,213,920 | +19,079 | 0.11% | 22,922,540 |
| 2008-11-04 | 2008-10-31 | 4.283 | 5,194,841 | +219,411 | 0.11% | 22,250,541 |
| 2008-11-03 | 2008-10-30 | 4.774 | 4,975,430 | +55,118 | 0.10% | 23,751,640 |
| 2008-10-31 | 2008-10-29 | 4.359 | 4,920,312 | +15,899 | 0.10% | 21,446,038 |
| 2008-10-30 | 2008-10-28 | 4.793 | 4,904,413 | -10,600 | 0.10% | 23,505,160 |
| 2008-10-29 | 2008-10-27 | 4.887 | 4,915,013 | -11,659 | 0.10% | 24,019,662 |
| 2008-10-28 | 2008-10-24 | 4.981 | 4,926,672 | -74,197 | 0.10% | 24,541,439 |
| 2008-10-27 | 2008-10-23 | 5.000 | 5,000,869 | -41,338 | 0.10% | 25,005,400 |
| 2008-10-24 | 2008-10-22 | 5.095 | 5,042,207 | -39,219 | 0.10% | 25,687,799 |
| 2008-10-23 | 2008-10-21 | 4.981 | 5,081,426 | -31,798 | 0.10% | 25,312,322 |
| 2008-10-22 | 2008-10-20 | 4.830 | 5,113,224 | -25,439 | 0.10% | 24,698,879 |
| 2008-10-21 | 2008-10-17 | 5.000 | 5,138,663 | +11,659 | 0.11% | 25,694,399 |
| 2008-10-20 | 2008-10-16 | 5.283 | 5,127,004 | +63,598 | 0.11% | 27,087,202 |
| 2008-10-17 | 2008-10-15 | 5.793 | 5,063,406 | +2,120 | 0.10% | 29,330,778 |
| 2008-10-16 | 2008-10-14 | 6.132 | 5,061,286 | -23,319 | 0.10% | 31,037,497 |
| 2008-10-15 | 2008-10-13 | 5.963 | 5,084,605 | -5,300 | 0.10% | 30,317,037 |
| 2008-10-14 | 2008-10-10 | 5.679 | 5,089,905 | -134,615 | 0.10% | 28,908,039 |
| 2008-10-13 | 2008-10-09 | 5.981 | 5,224,520 | -51,937 | 0.11% | 31,249,863 |
| 2008-10-10 | 2008-10-08 | 5.698 | 5,276,457 | +36,038 | 0.11% | 30,067,118 |
| 2008-10-09 | 2008-10-06 | 6.208 | 5,240,419 | -59,357 | 0.11% | 32,531,521 |
| 2008-10-08 | 2008-10-03 | 6.472 | 5,299,776 | +16,959 | 0.11% | 34,299,998 |
| 2008-10-06 | 2008-10-02 | 6.623 | 5,282,817 | +5,300 | 0.11% | 34,987,679 |
| 2008-10-03 | 2008-09-30 | 6.321 | 5,277,517 | +61,477 | 0.11% | 33,359,298 |
| 2008-10-02 | 2008-09-29 | 6.642 | 5,216,040 | -52,998 | 0.11% | 34,643,841 |
| 2008-09-30 | 2008-09-26 | 6.736 | 5,269,038 | +179,133 | 0.11% | 35,492,942 |
| 2008-09-29 | 2008-09-25 | 7.359 | 5,089,905 | +94,336 | 0.10% | 37,455,598 |
| 2008-09-26 | 2008-09-24 | 7.774 | 4,995,569 | +37,098 | 0.10% | 38,835,118 |
| 2008-09-25 | 2008-09-23 | 8.208 | 4,958,471 | +13,780 | 0.10% | 40,698,602 |
| 2008-09-24 | 2008-09-22 | 8.642 | 4,944,691 | +19,079 | 0.10% | 42,731,397 |
| 2008-09-23 | 2008-09-19 | 9.095 | 4,925,612 | -36,039 | 0.10% | 44,797,079 |
| 2008-09-22 | 2008-09-18 | 7.453 | 4,961,651 | +5,300 | 0.10% | 36,979,903 |
| 2008-09-19 | 2008-09-17 | 7.359 | 4,956,351 | -19,079 | 0.10% | 36,472,801 |
| 2008-09-18 | 2008-09-16 | 8.019 | 4,975,430 | -6,360 | 0.10% | 39,899,000 |
| 2008-09-17 | 2008-09-12 | 8.227 | 4,981,790 | -5,300 | 0.10% | 40,984,002 |
| 2008-09-16 | 2008-09-11 | 8.189 | 4,987,090 | +5,300 | 0.10% | 40,839,404 |
| 2008-09-12 | 2008-09-10 | 8.680 | 4,981,790 | -52,998 | 0.10% | 43,240,002 |
| 2008-09-11 | 2008-09-09 | 9.038 | 5,034,788 | +7,420 | 0.10% | 45,505,004 |
| 2008-09-10 | 2008-09-08 | 9.246 | 5,027,368 | -37,098 | 0.10% | 46,481,401 |
| 2008-09-09 | 2008-09-05 | 8.868 | 5,064,466 | +5,299 | 0.10% | 44,913,197 |
| 2008-09-08 | 2008-09-04 | 8.868 | 5,059,167 | +4,240 | 0.10% | 44,866,204 |
| 2008-09-05 | 2008-09-03 | 9.340 | 5,054,927 | -56,177 | 0.10% | 47,213,103 |
| 2008-09-04 | 2008-09-02 | 8.982 | 5,111,104 | +59,357 | 0.10% | 45,905,437 |
| 2008-09-03 | 2008-09-01 | 9.359 | 5,051,747 | +71,017 | 0.10% | 47,278,722 |
| 2008-09-02 | 2008-08-29 | 10.000 | 4,980,730 | +9,540 | 0.10% | 49,809,402 |
| 2008-09-01 | 2008-08-28 | 10.302 | 4,971,190 | -5,300 | 0.10% | 51,214,798 |
| 2008-08-29 | 2008-08-27 | 10.453 | 4,976,490 | -3,180 | 0.10% | 52,020,600 |
| 2008-08-27 | 2008-08-25 | 10.510 | 4,979,670 | +21,199 | 0.10% | 52,335,721 |
| 2008-08-26 | 2008-08-21 | 10.283 | 4,958,471 | -34,978 | 0.10% | 50,990,202 |
| 2008-08-25 | 2008-08-20 | 10.548 | 4,993,449 | -42,398 | 0.10% | 52,668,977 |
| 2008-08-21 | 2008-08-19 | 10.283 | 5,035,847 | +21,199 | 0.10% | 51,785,895 |
| 2008-08-20 | 2008-08-18 | 10.491 | 5,014,648 | -10,600 | 0.10% | 52,608,716 |
| 2008-08-19 | 2008-08-15 | 10.699 | 5,025,248 | -27,559 | 0.10% | 53,762,941 |
| 2008-08-18 | 2008-08-14 | 10.566 | 5,052,807 | -55,117 | 0.10% | 53,390,402 |
| 2008-08-14 | 2008-08-12 | 10.189 | 5,107,924 | -3,180 | 0.10% | 52,045,195 |
| 2008-08-13 | 2008-08-11 | 10.453 | 5,111,104 | -64,658 | 0.10% | 53,427,757 |
| 2008-08-12 | 2008-08-08 | 10.208 | 5,175,762 | -32,858 | 0.11% | 52,834,064 |
| 2008-08-11 | 2008-08-07 | 9.887 | 5,208,620 | +42,398 | 0.11% | 51,498,718 |
| 2008-08-08 | 2008-08-05 | 10.151 | 5,166,222 | -18,019 | 0.11% | 52,444,240 |
| 2008-08-07 | 2008-08-04 | 10.151 | 5,184,241 | +1,060 | 0.11% | 52,627,158 |
| 2008-08-05 | 2008-08-01 | 10.453 | 5,183,181 | -10,600 | 0.11% | 54,181,197 |
| 2008-08-04 | 2008-07-31 | 10.340 | 5,193,781 | -23,319 | 0.11% | 53,704,002 |
| 2008-08-01 | 2008-07-30 | 10.095 | 5,217,100 | +4,240 | 0.11% | 52,665,402 |
| 2008-07-31 | 2008-07-29 | 10.076 | 5,212,860 | -1,060 | 0.11% | 52,524,240 |
| 2008-07-30 | 2008-07-28 | 10.057 | 5,213,920 | +8,480 | 0.11% | 52,436,540 |
| 2008-07-29 | 2008-07-25 | 10.057 | 5,205,440 | +54,057 | 0.11% | 52,351,257 |
| 2008-07-28 | 2008-07-24 | 10.434 | 5,151,383 | -27,558 | 0.11% | 53,751,604 |
| 2008-07-25 | 2008-07-23 | 10.208 | 5,178,941 | -20,140 | 0.11% | 52,866,515 |
| 2008-07-24 | 2008-07-22 | 10.000 | 5,199,081 | +40,279 | 0.11% | 51,993,004 |
| 2008-07-23 | 2008-07-21 | 10.529 | 5,158,802 | -18,020 | 0.11% | 54,315,717 |
| 2008-07-22 | 2008-07-18 | 10.283 | 5,176,822 | +3,180 | 0.11% | 53,235,605 |
| 2008-07-21 | 2008-07-17 | 10.397 | 5,173,642 | -158,165 | 0.11% | 53,788,623 |
| 2008-07-18 | 2008-07-16 | 10.267 | 5,331,807 | +27,791 | 0.11% | 54,740,469 |
| 2008-07-17 | 2008-07-15 | 10.363 | 5,304,016 | +146,475 | 0.11% | 54,967,905 |
| 2008-07-16 | 2008-07-14 | 10.615 | 5,157,541 | +26,894 | 0.11% | 54,746,278 |
| 2008-07-15 | 2008-07-11 | 10.750 | 5,130,647 | +41,377 | 0.11% | 55,155,204 |
| 2008-07-14 | 2008-07-10 | 10.808 | 5,089,270 | +8,275 | 0.11% | 55,005,595 |
| 2008-07-11 | 2008-07-09 | 10.479 | 5,080,995 | -38,273 | 0.11% | 53,246,078 |
| 2008-07-10 | 2008-07-08 | 10.112 | 5,119,268 | +54,823 | 0.11% | 51,766,538 |
| 2008-07-09 | 2008-07-07 | 10.711 | 5,064,445 | -49,651 | 0.11% | 54,247,683 |
| 2008-07-08 | 2008-07-04 | 10.518 | 5,114,096 | -95,165 | 0.11% | 53,790,718 |
| 2008-07-07 | 2008-07-03 | 10.460 | 5,209,261 | -154,127 | 0.11% | 54,489,516 |
| 2008-07-04 | 2008-07-02 | 10.151 | 5,363,388 | +15,516 | 0.11% | 54,442,504 |
| 2008-07-03 | 2008-06-30 | 10.209 | 5,347,872 | +73,443 | 0.11% | 54,595,204 |
| 2008-07-02 | 2008-06-27 | 10.634 | 5,274,429 | +14,482 | 0.11% | 56,089,002 |
| 2008-06-30 | 2008-06-26 | 10.963 | 5,259,947 | -70,340 | 0.11% | 57,663,898 |
| 2008-06-27 | 2008-06-25 | 10.673 | 5,330,287 | -13,447 | 0.11% | 56,889,123 |
| 2008-06-26 | 2008-06-24 | 10.518 | 5,343,734 | -76,546 | 0.11% | 56,206,080 |
| 2008-06-25 | 2008-06-23 | 10.305 | 5,420,280 | +45,514 | 0.11% | 55,858,401 |
| 2008-06-24 | 2008-06-20 | 10.421 | 5,374,766 | -13,447 | 0.11% | 56,012,879 |
| 2008-06-23 | 2008-06-19 | 10.209 | 5,388,213 | +21,722 | 0.11% | 55,007,036 |
| 2008-06-20 | 2008-06-18 | 10.673 | 5,366,491 | -13,447 | 0.11% | 57,275,521 |
| 2008-06-19 | 2008-06-17 | 10.537 | 5,379,938 | -50,686 | 0.11% | 56,690,899 |
| 2008-06-17 | 2008-06-13 | 10.170 | 5,430,624 | +21,723 | 0.11% | 55,230,001 |
| 2008-06-16 | 2008-06-12 | 10.247 | 5,408,901 | +28,963 | 0.11% | 55,427,395 |
| 2008-06-13 | 2008-06-11 | 10.615 | 5,379,938 | +83,787 | 0.11% | 57,106,979 |
| 2008-06-12 | 2008-06-10 | 10.789 | 5,296,151 | +81,718 | 0.11% | 57,139,196 |
| 2008-06-11 | 2008-06-06 | 11.427 | 5,214,433 | -44,480 | 0.11% | 59,584,616 |
| 2008-06-10 | 2008-06-05 | 11.253 | 5,258,913 | +49,652 | 0.11% | 59,177,762 |
| 2008-06-06 | 2008-06-04 | 11.524 | 5,209,261 | -162,402 | 0.11% | 60,029,116 |
| 2008-06-05 | 2008-06-03 | 11.272 | 5,371,663 | +78,615 | 0.11% | 60,550,381 |
| 2008-06-04 | 2008-06-02 | 11.369 | 5,293,048 | +127,232 | 0.11% | 60,175,918 |
| 2008-06-03 | 2008-05-30 | 11.079 | 5,165,816 | +81,718 | 0.11% | 57,231,236 |
| 2008-06-02 | 2008-05-29 | 11.292 | 5,084,098 | +68,270 | 0.11% | 57,407,195 |
| 2008-05-30 | 2008-05-28 | 11.872 | 5,015,828 | -95,165 | 0.11% | 59,545,723 |
| 2008-05-29 | 2008-05-27 | 11.833 | 5,110,993 | -6,206 | 0.11% | 60,477,841 |
| 2008-05-28 | 2008-05-26 | 11.678 | 5,117,199 | +70,339 | 0.11% | 59,759,756 |
| 2008-05-27 | 2008-05-23 | 11.620 | 5,046,860 | -244,119 | 0.11% | 58,645,582 |
| 2008-05-26 | 2008-05-22 | 12.471 | 5,290,979 | -7,241 | 0.12% | 65,983,496 |
| 2008-05-23 | 2008-05-21 | 12.838 | 5,298,220 | +217,225 | 0.12% | 68,020,158 |
| 2008-05-22 | 2008-05-20 | 12.452 | 5,080,995 | +245,154 | 0.11% | 63,266,557 |
| 2008-05-21 | 2008-05-19 | 12.780 | 4,835,841 | -26,895 | 0.11% | 61,803,496 |
| 2008-05-20 | 2008-05-16 | 12.239 | 4,862,736 | -16,550 | 0.11% | 59,514,662 |
| 2008-05-19 | 2008-05-15 | 12.355 | 4,879,286 | -18,620 | 0.11% | 60,283,256 |
| 2008-05-15 | 2008-05-13 | 12.007 | 4,897,906 | -11,378 | 0.11% | 58,808,705 |
| 2008-05-14 | 2008-05-09 | 12.046 | 4,909,284 | -96,200 | 0.11% | 59,135,159 |
| 2008-05-13 | 2008-05-08 | 11.350 | 5,005,484 | -6,206 | 0.11% | 56,809,864 |
| 2008-05-09 | 2008-05-07 | 11.156 | 5,011,690 | +55,858 | 0.11% | 55,911,299 |
| 2008-05-08 | 2008-05-06 | 11.659 | 4,955,832 | +42,410 | 0.11% | 57,779,457 |
| 2008-05-07 | 2008-05-05 | 11.794 | 4,913,422 | +8,276 | 0.11% | 57,950,004 |
| 2008-05-06 | 2008-05-02 | 12.142 | 4,905,146 | -110,067 | 0.11% | 59,559,515 |
| 2008-05-05 | 2008-04-30 | 11.524 | 5,015,213 | -12,413 | 0.11% | 57,792,996 |
| 2008-05-02 | 2008-04-29 | 11.601 | 5,027,626 | +10,344 | 0.11% | 58,324,870 |
| 2008-04-30 | 2008-04-28 | 11.214 | 5,017,282 | +10,344 | 0.11% | 56,264,709 |
| 2008-04-29 | 2008-04-25 | 11.176 | 5,006,938 | -55,858 | 0.11% | 55,955,093 |
| 2008-04-28 | 2008-04-24 | 11.601 | 5,062,796 | -125,163 | 0.11% | 58,732,873 |
| 2008-04-25 | 2008-04-23 | 11.253 | 5,187,959 | -45,094 | 0.11% | 58,379,328 |
| 2008-04-24 | 2008-04-22 | 11.292 | 5,233,053 | +27,929 | 0.11% | 59,089,124 |
| 2008-04-23 | 2008-04-21 | 11.543 | 5,205,124 | -31,032 | 0.11% | 60,082,083 |
| 2008-04-22 | 2008-04-18 | 11.601 | 5,236,156 | -56,892 | 0.11% | 60,744,001 |
| 2008-04-21 | 2008-04-17 | 11.446 | 5,293,048 | -244,120 | 0.11% | 60,585,278 |
| 2008-04-18 | 2008-04-16 | 10.808 | 5,537,168 | -22,757 | 0.12% | 59,846,544 |
| 2008-04-17 | 2008-04-15 | 10.634 | 5,559,925 | -56,892 | 0.12% | 59,125,005 |
| 2008-04-16 | 2008-04-14 | 10.344 | 5,616,817 | -15,516 | 0.12% | 58,101,002 |
| 2008-04-15 | 2008-04-11 | 10.615 | 5,632,333 | -41,376 | 0.12% | 59,786,102 |
| 2008-04-14 | 2008-04-10 | 10.093 | 5,673,709 | -26,895 | 0.12% | 57,263,400 |
| 2008-04-11 | 2008-04-09 | 9.861 | 5,700,604 | +26,895 | 0.12% | 56,212,205 |
| 2008-04-10 | 2008-04-08 | 10.344 | 5,673,709 | -25,860 | 0.12% | 58,689,500 |
| 2008-04-09 | 2008-04-07 | 10.363 | 5,699,569 | -24,826 | 0.12% | 59,067,199 |
| 2008-04-08 | 2008-04-03 | 10.151 | 5,724,395 | -47,582 | 0.12% | 58,107,002 |
| 2008-04-07 | 2008-04-02 | 9.822 | 5,771,977 | +67,236 | 0.13% | 56,692,796 |
| 2008-04-03 | 2008-04-01 | 9.764 | 5,704,741 | -27,929 | 0.12% | 55,701,498 |
| 2008-04-02 | 2008-03-31 | 9.667 | 5,732,670 | -22,757 | 0.12% | 55,419,999 |
| 2008-04-01 | 2008-03-28 | 9.629 | 5,755,427 | -28,963 | 0.12% | 55,417,440 |
| 2008-03-31 | 2008-03-27 | 9.300 | 5,784,390 | -10,344 | 0.13% | 53,795,037 |
| 2008-03-28 | 2008-03-26 | 9.300 | 5,794,734 | +27,929 | 0.13% | 53,891,237 |
| 2008-03-27 | 2008-03-25 | 9.377 | 5,766,805 | -48,617 | 0.12% | 54,077,496 |
| 2008-03-26 | 2008-03-20 | 8.469 | 5,815,422 | +2,068 | 0.13% | 49,248,716 |
| 2008-03-25 | 2008-03-19 | 8.817 | 5,813,354 | +5,172 | 0.13% | 51,254,403 |
| 2008-03-20 | 2008-03-18 | 8.391 | 5,808,182 | -2,068 | 0.13% | 48,738,203 |
| 2008-03-19 | 2008-03-17 | 8.875 | 5,810,250 | -612,368 | 0.13% | 51,564,056 |
| 2008-03-17 | 2008-03-13 | 9.300 | 6,422,618 | -34,135 | 0.14% | 59,730,581 |
| 2008-03-14 | 2008-03-12 | 9.745 | 6,456,753 | -164,471 | 0.14% | 62,919,357 |
| 2008-03-13 | 2008-03-11 | 9.455 | 6,621,224 | -31,032 | 0.14% | 62,601,784 |
| 2008-03-12 | 2008-03-10 | 9.107 | 6,652,256 | +32,067 | 0.14% | 60,580,022 |
| 2008-03-11 | 2008-03-07 | 9.126 | 6,620,189 | +118,956 | 0.14% | 60,415,998 |
| 2008-03-10 | 2008-03-06 | 9.803 | 6,501,233 | +37,239 | 0.14% | 63,729,903 |
| 2008-03-07 | 2008-03-05 | 10.015 | 6,463,994 | +49,651 | 0.14% | 64,739,639 |
| 2008-03-06 | 2008-03-04 | 10.054 | 6,414,343 | +82,753 | 0.14% | 64,490,403 |
| 2008-03-05 | 2008-03-03 | 10.460 | 6,331,590 | -6,207 | 0.14% | 66,229,217 |
| 2008-03-04 | 2008-02-29 | 10.441 | 6,337,797 | +4,138 | 0.14% | 66,171,603 |
| 2008-03-03 | 2008-02-28 | 10.789 | 6,333,659 | -142,748 | 0.14% | 68,332,679 |
| 2008-02-29 | 2008-02-27 | 10.421 | 6,476,407 | -39,307 | 0.14% | 67,493,580 |
| 2008-02-28 | 2008-02-26 | 10.112 | 6,515,714 | -6,207 | 0.14% | 65,887,537 |
| 2008-02-27 | 2008-02-25 | 10.151 | 6,521,921 | -8,275 | 0.14% | 66,202,502 |
| 2008-02-26 | 2008-02-22 | 10.073 | 6,530,196 | -1,034 | 0.14% | 65,781,460 |
| 2008-02-25 | 2008-02-21 | 10.209 | 6,531,230 | -50,686 | 0.14% | 66,675,836 |
| 2008-02-22 | 2008-02-20 | 10.073 | 6,581,916 | +6,206 | 0.14% | 66,302,458 |
| 2008-02-21 | 2008-02-19 | 10.189 | 6,575,710 | -31,032 | 0.14% | 67,002,782 |
| 2008-02-20 | 2008-02-18 | 10.015 | 6,606,742 | +181,021 | 0.14% | 66,169,321 |
| 2008-02-19 | 2008-02-15 | 10.421 | 6,425,721 | +115,853 | 0.14% | 66,965,359 |
| 2008-02-18 | 2008-02-14 | 10.924 | 6,309,868 | -141,713 | 0.14% | 68,930,002 |
| 2008-02-15 | 2008-02-13 | 10.383 | 6,451,581 | -85,856 | 0.14% | 66,985,377 |
| 2008-02-14 | 2008-02-12 | 10.363 | 6,537,437 | -124,128 | 0.14% | 67,750,402 |
| 2008-02-13 | 2008-02-11 | 9.899 | 6,661,565 | -21,723 | 0.14% | 65,945,596 |
| 2008-02-12 | 2008-02-06 | 9.803 | 6,683,288 | +31,032 | 0.14% | 65,514,541 |
| 2008-02-11 | 2008-02-04 | 10.827 | 6,652,256 | -54,823 | 0.14% | 72,027,203 |
| 2008-02-05 | 2008-02-01 | 10.673 | 6,707,079 | +431,347 | 0.14% | 71,583,358 |
| 2008-02-04 | 2008-01-31 | 10.383 | 6,275,732 | -93,097 | 0.14% | 65,159,575 |
| 2008-02-01 | 2008-01-30 | 9.223 | 6,368,829 | -142,748 | 0.14% | 58,737,781 |
| 2008-01-31 | 2008-01-29 | 9.107 | 6,511,577 | -27,929 | 0.14% | 59,298,903 |
| 2008-01-30 | 2008-01-28 | 8.797 | 6,539,506 | +91,028 | 0.14% | 57,530,203 |
| 2008-01-29 | 2008-01-25 | 9.184 | 6,448,478 | -125,163 | 0.14% | 59,223,000 |
| 2008-01-28 | 2008-01-24 | 7.985 | 6,573,641 | -11,378 | 0.14% | 52,492,300 |
| 2008-01-25 | 2008-01-23 | 8.643 | 6,585,019 | -169,643 | 0.14% | 56,912,036 |
| 2008-01-24 | 2008-01-22 | 7.734 | 6,754,662 | -160,332 | 0.15% | 52,240,002 |
| 2008-01-23 | 2008-01-21 | 8.430 | 6,914,994 | +194,468 | 0.15% | 58,293,196 |
| 2008-01-22 | 2008-01-18 | 9.184 | 6,720,526 | +24,825 | 0.15% | 61,721,496 |
| 2008-01-21 | 2008-01-17 | 9.281 | 6,695,701 | +168,608 | 0.14% | 62,140,803 |
| 2008-01-18 | 2008-01-16 | 9.397 | 6,527,093 | +171,711 | 0.14% | 61,333,202 |
| 2008-01-17 | 2008-01-15 | 10.170 | 6,355,382 | +31,033 | 0.14% | 64,634,884 |
| 2008-01-16 | 2008-01-14 | 10.035 | 6,324,349 | +160,332 | 0.14% | 63,463,315 |
| 2008-01-15 | 2008-01-11 | 10.769 | 6,164,017 | +67,237 | 0.13% | 66,383,262 |
| 2008-01-14 | 2008-01-10 | 10.711 | 6,096,780 | +139,644 | 0.13% | 65,305,515 |
| 2008-01-11 | 2008-01-09 | 11.369 | 5,957,136 | +50,686 | 0.13% | 67,725,842 |
| 2008-01-10 | 2008-01-08 | 12.684 | 5,906,450 | +443,760 | 0.13% | 74,915,199 |
| 2008-01-09 | 2008-01-07 | 13.341 | 5,462,690 | +209,984 | 0.12% | 72,877,793 |
| 2008-01-08 | 2008-01-04 | 13.902 | 5,252,706 | +74,477 | 0.11% | 73,021,635 |
| 2008-01-07 | 2008-01-03 | 13.844 | 5,178,229 | +36,204 | 0.11% | 71,685,917 |
| 2008-01-04 | 2008-01-02 | 14.230 | 5,142,025 | -304,115 | 0.11% | 73,173,119 |
| 2008-01-03 | 2007-12-31 | 13.554 | 5,446,140 | -52,755 | 0.12% | 73,815,300 |
| 2008-01-02 | 2007-12-27 | 13.573 | 5,498,895 | +76,546 | 0.12% | 74,636,645 |
| 2007-12-28 | 2007-12-24 | 13.863 | 5,422,349 | -174,814 | 0.12% | 75,170,284 |
| 2007-12-27 | 2007-12-20 | 13.051 | 5,597,163 | +4,138 | 0.12% | 73,048,499 |
| 2007-12-21 | 2007-12-19 | 13.148 | 5,593,025 | -181,021 | 0.12% | 73,535,194 |
| 2007-12-20 | 2007-12-18 | 12.877 | 5,774,046 | +19,653 | 0.12% | 74,352,237 |
| 2007-12-19 | 2007-12-17 | 12.587 | 5,754,393 | +65,168 | 0.12% | 72,430,265 |
| 2007-12-18 | 2007-12-14 | 13.148 | 5,689,225 | +162,401 | 0.12% | 74,799,999 |
| 2007-12-17 | 2007-12-13 | 13.360 | 5,526,824 | -19,653 | 0.12% | 73,840,266 |
| 2007-12-14 | 2007-12-12 | 13.244 | 5,546,477 | +286,530 | 0.12% | 73,459,397 |
| 2007-12-13 | 2007-12-11 | 13.786 | 5,259,947 | -91,028 | 0.11% | 72,512,097 |
| 2007-12-12 | 2007-12-10 | 13.167 | 5,350,975 | +75,512 | 0.12% | 70,456,263 |
| 2007-12-11 | 2007-12-07 | 14.018 | 5,275,463 | -42,411 | 0.11% | 73,949,996 |
| 2007-12-10 | 2007-12-06 | 14.288 | 5,317,874 | -18,619 | 0.11% | 75,983,982 |
| 2007-12-07 | 2007-12-05 | 13.244 | 5,336,493 | +10,344 | 0.12% | 70,678,298 |
| 2007-12-06 | 2007-12-04 | 13.225 | 5,326,149 | -46,548 | 0.12% | 70,438,319 |
| 2007-12-05 | 2007-12-03 | 13.012 | 5,372,697 | +42,410 | 0.12% | 69,911,236 |
| 2007-12-04 | 2007-11-30 | 13.360 | 5,330,287 | +41,376 | 0.12% | 71,214,464 |
| 2007-12-03 | 2007-11-29 | 13.670 | 5,288,911 | +323,769 | 0.11% | 72,297,827 |
| 2007-11-30 | 2007-11-28 | 13.012 | 4,965,142 | -75,511 | 0.11% | 64,608,001 |
| 2007-11-29 | 2007-11-27 | 12.722 | 5,040,653 | +141,713 | 0.11% | 64,128,675 |
| 2007-11-28 | 2007-11-26 | 13.148 | 4,898,940 | -140,679 | 0.11% | 64,409,600 |
| 2007-11-27 | 2007-11-23 | 12.084 | 5,039,619 | +139,645 | 0.11% | 60,900,000 |
| 2007-11-26 | 2007-11-22 | 12.510 | 4,899,974 | +98,268 | 0.11% | 61,296,775 |
| 2007-11-23 | 2007-11-21 | 13.380 | 4,801,706 | +81,718 | 0.11% | 64,245,280 |
| 2007-11-22 | 2007-11-20 | 14.346 | 4,719,988 | -39,307 | 0.11% | 67,714,920 |
| 2007-11-21 | 2007-11-19 | 12.896 | 4,759,295 | +124,128 | 0.11% | 61,377,335 |
| 2007-11-20 | 2007-11-16 | 13.766 | 4,635,167 | +61,030 | 0.10% | 63,809,442 |
| 2007-11-19 | 2007-11-15 | 14.578 | 4,574,137 | +135,507 | 0.10% | 66,683,760 |
| 2007-11-16 | 2007-11-14 | 15.391 | 4,438,630 | +101,372 | 0.10% | 68,313,698 |
| 2007-11-15 | 2007-11-13 | 13.450 | 4,337,258 | +4,042 | 0.10% | 58,335,665 |
| 2007-11-14 | 2007-11-12 | 13.004 | 4,333,216 | +34,006 | 0.10% | 56,347,001 |
| 2007-11-13 | 2007-11-09 | 13.955 | 4,299,210 | +254,532 | 0.10% | 59,993,364 |
| 2007-11-12 | 2007-11-08 | 14.653 | 4,044,678 | +432,806 | 0.09% | 59,267,495 |
| 2007-11-09 | 2007-11-07 | 15.740 | 3,611,872 | +250,409 | 0.08% | 56,851,100 |
| 2007-11-08 | 2007-11-06 | 16.943 | 3,361,463 | -32,975 | 0.08% | 56,954,526 |
| 2007-11-07 | 2007-11-05 | 16.031 | 3,394,438 | +54,616 | 0.08% | 54,416,874 |
| 2007-11-06 | 2007-11-02 | 16.963 | 3,339,822 | +276,171 | 0.08% | 56,652,675 |
| 2007-11-05 | 2007-11-01 | 16.594 | 3,063,651 | +51,525 | 0.07% | 50,838,306 |
| 2007-11-02 | 2007-10-31 | 16.943 | 3,012,126 | -36,067 | 0.07% | 51,035,579 |
| 2007-11-01 | 2007-10-30 | 15.604 | 3,048,193 | -107,171 | 0.07% | 47,564,636 |
| 2007-10-31 | 2007-10-29 | 15.430 | 3,155,364 | -39,159 | 0.07% | 48,685,794 |
| 2007-10-30 | 2007-10-26 | 15.565 | 3,194,523 | -92,744 | 0.07% | 49,723,999 |
| 2007-10-29 | 2007-10-25 | 14.731 | 3,287,267 | -60,799 | 0.07% | 48,424,196 |
| 2007-10-26 | 2007-10-24 | 14.517 | 3,348,066 | -29,884 | 0.08% | 48,605,036 |
| 2007-10-25 | 2007-10-23 | 13.877 | 3,377,950 | +25,762 | 0.08% | 46,875,393 |
| 2007-10-24 | 2007-10-22 | 13.566 | 3,352,188 | +66,982 | 0.08% | 45,476,937 |
| 2007-10-23 | 2007-10-18 | 13.935 | 3,285,206 | -111,293 | 0.07% | 45,779,676 |
| 2007-10-22 | 2007-10-17 | 13.780 | 3,396,499 | -30,915 | 0.08% | 46,803,195 |
| 2007-10-18 | 2007-10-16 | 13.372 | 3,427,414 | +103,049 | 0.08% | 45,832,279 |
| 2007-10-17 | 2007-10-15 | 14.401 | 3,324,365 | -74,195 | 0.08% | 47,873,841 |
| 2007-10-16 | 2007-10-12 | 14.479 | 3,398,560 | -57,708 | 0.08% | 49,206,155 |
| 2007-10-15 | 2007-10-11 | 14.284 | 3,456,268 | -27,823 | 0.08% | 49,370,882 |
| 2007-10-12 | 2007-10-10 | 14.149 | 3,484,091 | +75,226 | 0.08% | 49,294,979 |
| 2007-10-11 | 2007-10-09 | 13.528 | 3,408,865 | -37,098 | 0.08% | 46,113,517 |
| 2007-10-10 | 2007-10-08 | 12.945 | 3,445,963 | -28,854 | 0.08% | 44,608,961 |
| 2007-10-09 | 2007-10-05 | 12.654 | 3,474,817 | +76,257 | 0.08% | 43,970,884 |
| 2007-10-08 | 2007-10-04 | 12.596 | 3,398,560 | -38,128 | 0.08% | 42,808,036 |
| 2007-10-05 | 2007-10-03 | 13.004 | 3,436,688 | -19,580 | 0.08% | 44,688,994 |
| 2007-10-04 | 2007-10-02 | 13.586 | 3,456,268 | -131,903 | 0.08% | 46,956,002 |
| 2007-10-03 | 2007-09-28 | 11.567 | 3,588,171 | -77,287 | 0.08% | 41,505,443 |
| 2007-10-02 | 2007-09-27 | 11.218 | 3,665,458 | -16,487 | 0.08% | 41,118,925 |
| 2007-09-28 | 2007-09-25 | 10.616 | 3,681,945 | -36,068 | 0.08% | 39,088,615 |
| 2007-09-27 | 2007-09-24 | 10.772 | 3,718,013 | -60,799 | 0.08% | 40,048,804 |
| 2007-09-25 | 2007-09-21 | 10.325 | 3,778,812 | +82,440 | 0.09% | 39,016,884 |
| 2007-09-24 | 2007-09-20 | 10.500 | 3,696,372 | -76,257 | 0.08% | 38,811,337 |
| 2007-09-21 | 2007-09-19 | 10.442 | 3,772,629 | -182,397 | 0.09% | 39,392,364 |
| 2007-09-20 | 2007-09-18 | 10.403 | 3,955,026 | -2,061 | 0.09% | 41,143,364 |
| 2007-09-19 | 2007-09-17 | 9.840 | 3,957,087 | +2,061 | 0.09% | 38,937,604 |
| 2007-09-18 | 2007-09-14 | 10.092 | 3,955,026 | +27,824 | 0.09% | 39,915,204 |
| 2007-09-17 | 2007-09-13 | 10.209 | 3,927,202 | -102,019 | 0.09% | 40,091,716 |
| 2007-09-14 | 2007-09-12 | 9.840 | 4,029,221 | +24,732 | 0.09% | 39,647,400 |
| 2007-09-13 | 2007-09-11 | 9.724 | 4,004,489 | +108,201 | 0.09% | 38,937,718 |
| 2007-09-12 | 2007-09-10 | 9.956 | 3,896,288 | +118,507 | 0.09% | 38,793,064 |
| 2007-09-11 | 2007-09-07 | 10.364 | 3,777,781 | +15,457 | 0.09% | 39,152,879 |
| 2007-09-10 | 2007-09-06 | 10.189 | 3,762,324 | -206,098 | 0.09% | 38,335,503 |
| 2007-09-07 | 2007-09-05 | 10.209 | 3,968,422 | -54,616 | 0.09% | 40,512,520 |
| 2007-09-06 | 2007-09-04 | 10.015 | 4,023,038 | +11,335 | 0.09% | 40,289,280 |
| 2007-09-05 | 2007-09-03 | 9.976 | 4,011,703 | -40,189 | 0.09% | 40,020,044 |
| 2007-09-04 | 2007-08-31 | 10.034 | 4,051,892 | -403,952 | 0.09% | 40,656,882 |
| 2007-09-03 | 2007-08-30 | 9.568 | 4,455,844 | +87,591 | 0.10% | 42,634,636 |
| 2007-08-31 | 2007-08-29 | 9.646 | 4,368,253 | -3,091 | 0.10% | 42,135,664 |
| 2007-08-30 | 2007-08-28 | 9.956 | 4,371,344 | +43,281 | 0.10% | 43,522,919 |
| 2007-08-29 | 2007-08-27 | 10.675 | 4,328,063 | -216,404 | 0.10% | 46,199,995 |
| 2007-08-28 | 2007-08-24 | 9.219 | 4,544,467 | +5,153 | 0.10% | 41,895,003 |
| 2007-08-27 | 2007-08-23 | 9.374 | 4,539,314 | -40,189 | 0.10% | 42,552,298 |
| 2007-08-24 | 2007-08-22 | 9.219 | 4,579,503 | +7,213 | 0.10% | 42,217,997 |
| 2007-08-23 | 2007-08-21 | 9.316 | 4,572,290 | -124,689 | 0.10% | 42,595,201 |
| 2007-08-22 | 2007-08-20 | 9.025 | 4,696,979 | -14,427 | 0.11% | 42,389,397 |
| 2007-08-21 | 2007-08-17 | 8.675 | 4,711,406 | -14,427 | 0.11% | 40,873,678 |
| 2007-08-20 | 2007-08-16 | 8.850 | 4,725,833 | +74,195 | 0.11% | 41,824,319 |
| 2007-08-17 | 2007-08-15 | 9.083 | 4,651,638 | +44,311 | 0.11% | 42,251,042 |
| 2007-08-16 | 2007-08-14 | 9.529 | 4,607,327 | +10,305 | 0.10% | 43,905,224 |
| 2007-08-15 | 2007-08-13 | 9.335 | 4,597,022 | -34,006 | 0.10% | 42,914,823 |
| 2007-08-14 | 2007-08-10 | 8.734 | 4,631,028 | +42,250 | 0.10% | 40,446,001 |
| 2007-08-13 | 2007-08-09 | 9.161 | 4,588,778 | +188,580 | 0.10% | 42,036,322 |
| 2007-08-10 | 2007-08-08 | 9.704 | 4,400,198 | +39,159 | 0.10% | 42,700,001 |
| 2007-08-09 | 2007-08-07 | 9.529 | 4,361,039 | -4,122 | 0.10% | 41,558,238 |
| 2007-08-08 | 2007-08-06 | 9.394 | 4,365,161 | +94,805 | 0.10% | 41,004,478 |
| 2007-08-07 | 2007-08-03 | 10.092 | 4,270,356 | -12,366 | 0.10% | 43,097,600 |
| 2007-08-06 | 2007-08-02 | 9.898 | 4,282,722 | -75,226 | 0.10% | 42,391,201 |
| 2007-08-03 | 2007-08-01 | 10.558 | 4,357,948 | -382,312 | 0.10% | 46,011,523 |
| 2007-08-02 | 2007-07-31 | 10.209 | 4,740,260 | +90,683 | 0.11% | 48,392,000 |
| 2007-08-01 | 2007-07-30 | 9.956 | 4,649,577 | -121,598 | 0.11% | 46,293,122 |
| 2007-07-31 | 2007-07-27 | 8.986 | 4,771,175 | +86,562 | 0.11% | 42,873,802 |
| 2007-07-30 | 2007-07-26 | 9.588 | 4,684,613 | -37,098 | 0.11% | 44,914,476 |
| 2007-07-27 | 2007-07-25 | 9.510 | 4,721,711 | +5,152 | 0.11% | 44,903,599 |
| 2007-07-26 | 2007-07-24 | 9.782 | 4,716,559 | -27,823 | 0.11% | 46,136,163 |
| 2007-07-25 | 2007-07-23 | 9.665 | 4,744,382 | -8,244 | 0.11% | 45,855,840 |
| 2007-07-24 | 2007-07-20 | 9.394 | 4,752,626 | -158,696 | 0.11% | 44,644,161 |
| 2007-07-23 | 2007-07-19 | 8.734 | 4,911,322 | +13,397 | 0.11% | 42,894,004 |
| 2007-07-20 | 2007-07-18 | 8.578 | 4,897,925 | -5,153 | 0.11% | 42,016,519 |
| 2007-07-19 | 2007-07-17 | 8.908 | 4,903,078 | -8,244 | 0.11% | 43,678,443 |
| 2007-07-18 | 2007-07-16 | 8.967 | 4,911,322 | -20,609 | 0.11% | 44,037,844 |
| 2007-07-17 | 2007-07-13 | 8.947 | 4,931,931 | -64,921 | 0.11% | 44,126,917 |
| 2007-07-16 | 2007-07-12 | 8.753 | 4,996,852 | -41,220 | 0.11% | 43,737,977 |
| 2007-07-13 | 2007-07-11 | 8.555 | 5,038,072 | +344,184 | 0.11% | 43,103,186 |
| 2007-07-12 | 2007-07-10 | 8.770 | 4,693,888 | -43,714 | 0.11% | 41,167,069 |
| 2007-07-10 | 2007-07-06 | 9.044 | 4,737,602 | +49,147 | 0.11% | 42,846,017 |
| 2007-07-09 | 2007-07-05 | 9.259 | 4,688,455 | -29,693 | 0.11% | 43,408,920 |
| 2007-07-06 | 2007-07-04 | 9.493 | 4,718,148 | +78,840 | 0.11% | 44,789,758 |
| 2007-07-05 | 2007-07-03 | 9.200 | 4,639,308 | -35,836 | 0.11% | 42,682,024 |
| 2007-07-04 | 2007-06-29 | 9.005 | 4,675,144 | +51,195 | 0.11% | 42,098,518 |
| 2007-07-03 | 2007-06-28 | 9.161 | 4,623,949 | +25,598 | 0.11% | 42,360,080 |
| 2007-06-29 | 2007-06-27 | 8.673 | 4,598,351 | +12,286 | 0.11% | 39,880,076 |
| 2007-06-28 | 2007-06-26 | 9.024 | 4,586,065 | +89,080 | 0.11% | 41,385,963 |
| 2007-06-27 | 2007-06-25 | 9.630 | 4,496,985 | +34,813 | 0.10% | 43,305,120 |
| 2007-06-26 | 2007-06-22 | 9.649 | 4,462,172 | 0.10% | 43,057,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy