History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 2,660,942 | +0 | 0.02% | 32,569,930 |
| 2025-10-13 | 2025-10-09 | 12.560 | 2,660,942 | +0 | 0.02% | 33,421,432 |
| 2025-10-10 | 2025-10-08 | 11.710 | 2,660,942 | +60,000 | 0.02% | 31,159,631 |
| 2025-10-09 | 2025-10-06 | 11.510 | 2,600,942 | -98,000 | 0.02% | 29,936,842 |
| 2025-10-08 | 2025-10-03 | 11.770 | 2,698,942 | -12,000 | 0.02% | 31,766,547 |
| 2025-10-06 | 2025-10-02 | 11.800 | 2,710,942 | +56,000 | 0.02% | 31,989,116 |
| 2025-10-03 | 2025-09-30 | 11.550 | 2,654,942 | -12,000 | 0.02% | 30,664,580 |
| 2025-09-30 | 2025-09-26 | 11.510 | 2,666,942 | -20,000 | 0.02% | 30,696,502 |
| 2025-09-29 | 2025-09-25 | 11.610 | 2,686,942 | -224,000 | 0.02% | 31,195,397 |
| 2025-09-26 | 2025-09-24 | 12.040 | 2,910,942 | -82,000 | 0.02% | 35,047,742 |
| 2025-09-25 | 2025-09-23 | 11.870 | 2,992,942 | +166,000 | 0.02% | 35,526,222 |
| 2025-09-24 | 2025-09-22 | 12.200 | 2,826,942 | +16,000 | 0.02% | 34,488,692 |
| 2025-09-23 | 2025-09-19 | 12.020 | 2,810,942 | -554,000 | 0.02% | 33,787,523 |
| 2025-09-22 | 2025-09-18 | 11.910 | 3,364,942 | +34,000 | 0.03% | 40,076,459 |
| 2025-09-19 | 2025-09-17 | 11.950 | 3,330,942 | -58,000 | 0.03% | 39,804,757 |
| 2025-09-18 | 2025-09-16 | 11.700 | 3,388,942 | +40,000 | 0.03% | 39,650,621 |
| 2025-09-17 | 2025-09-15 | 11.570 | 3,348,942 | -4,000 | 0.03% | 38,747,259 |
| 2025-09-16 | 2025-09-12 | 11.830 | 3,352,942 | +24,000 | 0.03% | 39,665,304 |
| 2025-09-15 | 2025-09-11 | 11.570 | 3,328,942 | -82,000 | 0.03% | 38,515,859 |
| 2025-09-12 | 2025-09-10 | 11.310 | 3,410,942 | +56,000 | 0.03% | 38,577,754 |
| 2025-09-11 | 2025-09-09 | 10.810 | 3,354,942 | -6,000 | 0.03% | 36,266,923 |
| 2025-09-10 | 2025-09-08 | 10.670 | 3,360,942 | -64,000 | 0.03% | 35,861,251 |
| 2025-09-08 | 2025-09-04 | 10.640 | 3,424,942 | +12,000 | 0.03% | 36,441,383 |
| 2025-09-05 | 2025-09-03 | 10.820 | 3,412,942 | +14,000 | 0.03% | 36,928,032 |
| 2025-09-04 | 2025-09-02 | 10.950 | 3,398,942 | -182,000 | 0.03% | 37,218,415 |
| 2025-09-03 | 2025-09-01 | 11.060 | 3,580,942 | -44,000 | 0.03% | 39,605,219 |
| 2025-09-02 | 2025-08-29 | 11.080 | 3,624,942 | -4,000 | 0.03% | 40,164,357 |
| 2025-09-01 | 2025-08-28 | 11.310 | 3,628,942 | +198,000 | 0.03% | 41,043,334 |
| 2025-08-29 | 2025-08-27 | 11.040 | 3,430,942 | -40,000 | 0.03% | 37,877,600 |
| 2025-08-28 | 2025-08-26 | 11.110 | 3,470,942 | +80,000 | 0.03% | 38,562,166 |
| 2025-08-27 | 2025-08-25 | 11.170 | 3,390,942 | +18,000 | 0.03% | 37,876,822 |
| 2025-08-26 | 2025-08-22 | 10.730 | 3,372,942 | -62,000 | 0.03% | 36,191,668 |
| 2025-08-22 | 2025-08-20 | 11.000 | 3,434,942 | -2,000 | 0.03% | 37,784,362 |
| 2025-08-20 | 2025-08-18 | 11.150 | 3,436,942 | -12,000 | 0.03% | 38,321,903 |
| 2025-08-19 | 2025-08-15 | 10.820 | 3,448,942 | +68,000 | 0.03% | 37,317,552 |
| 2025-08-18 | 2025-08-14 | 10.830 | 3,380,942 | +36,000 | 0.03% | 36,615,602 |
| 2025-08-15 | 2025-08-13 | 11.520 | 3,344,942 | -26,000 | 0.03% | 38,533,732 |
| 2025-08-14 | 2025-08-12 | 11.220 | 3,370,942 | +12,000 | 0.03% | 37,821,969 |
| 2025-08-12 | 2025-08-08 | 11.030 | 3,358,942 | -8,000 | 0.03% | 37,049,130 |
| 2025-08-11 | 2025-08-07 | 11.150 | 3,366,942 | -24,000 | 0.03% | 37,541,403 |
| 2025-08-08 | 2025-08-06 | 11.040 | 3,390,942 | -264,000 | 0.03% | 37,436,000 |
| 2025-08-07 | 2025-08-05 | 11.140 | 3,654,942 | +286,000 | 0.03% | 40,716,054 |
| 2025-08-06 | 2025-08-04 | 10.600 | 3,368,942 | +6,000 | 0.03% | 35,710,785 |
| 2025-08-05 | 2025-08-01 | 10.100 | 3,362,942 | -10,000 | 0.03% | 33,965,714 |
| 2025-08-04 | 2025-07-31 | 10.120 | 3,372,942 | -58,000 | 0.03% | 34,134,173 |
| 2025-07-31 | 2025-07-29 | 10.834 | 3,430,942 | -8,000 | 0.03% | 37,171,192 |
| 2025-07-30 | 2025-07-28 | 10.834 | 3,438,942 | +82,225 | 0.03% | 37,257,865 |
| 2025-07-29 | 2025-07-25 | 10.752 | 3,356,717 | -29,130 | 0.03% | 36,090,475 |
| 2025-07-28 | 2025-07-24 | 10.711 | 3,385,847 | -3,884 | 0.03% | 36,264,195 |
| 2025-07-25 | 2025-07-23 | 10.525 | 3,389,731 | +11,652 | 0.03% | 35,677,425 |
| 2025-07-24 | 2025-07-22 | 10.381 | 3,378,079 | +3,884 | 0.03% | 35,067,734 |
| 2025-07-22 | 2025-07-18 | 10.443 | 3,374,195 | +1,942 | 0.03% | 35,235,911 |
| 2025-07-18 | 2025-07-16 | 10.299 | 3,372,253 | -3,884 | 0.03% | 34,729,419 |
| 2025-07-17 | 2025-07-15 | 10.402 | 3,376,137 | -34,956 | 0.03% | 35,117,113 |
| 2025-07-16 | 2025-07-14 | 10.124 | 3,411,093 | +5,826 | 0.03% | 34,532,216 |
| 2025-07-15 | 2025-07-11 | 10.062 | 3,405,267 | +19,420 | 0.03% | 34,262,820 |
| 2025-07-09 | 2025-07-07 | 9.815 | 3,385,847 | -48,551 | 0.03% | 33,230,555 |
| 2025-07-07 | 2025-07-03 | 10.021 | 3,434,398 | -79,622 | 0.03% | 34,414,450 |
| 2025-07-03 | 2025-06-30 | 9.701 | 3,514,020 | +7,768 | 0.03% | 34,090,432 |
| 2025-06-30 | 2025-06-26 | 9.681 | 3,506,252 | +17,478 | 0.03% | 33,942,853 |
| 2025-06-26 | 2025-06-24 | 9.547 | 3,488,774 | +3,884 | 0.03% | 33,306,572 |
| 2025-06-24 | 2025-06-20 | 9.320 | 3,484,890 | -3,884 | 0.03% | 32,479,925 |
| 2025-06-23 | 2025-06-19 | 9.238 | 3,488,774 | +9,710 | 0.03% | 32,228,690 |
| 2025-06-13 | 2025-06-11 | 9.629 | 3,479,064 | +1,942 | 0.03% | 33,500,508 |
| 2025-06-12 | 2025-06-10 | 9.475 | 3,477,122 | -19,420 | 0.03% | 32,944,667 |
| 2025-06-10 | 2025-06-06 | 9.403 | 3,496,542 | -291,302 | 0.03% | 32,876,600 |
| 2025-06-09 | 2025-06-05 | 9.372 | 3,787,844 | +3,884 | 0.03% | 35,498,569 |
| 2025-06-05 | 2025-06-03 | 9.207 | 3,783,960 | +19,420 | 0.03% | 34,838,659 |
| 2025-06-04 | 2025-06-02 | 9.197 | 3,764,540 | +21,362 | 0.03% | 34,621,091 |
| 2025-06-03 | 2025-05-30 | 9.310 | 3,743,178 | -201,970 | 0.03% | 34,848,676 |
| 2025-06-02 | 2025-05-29 | 9.732 | 3,945,148 | +355,389 | 0.03% | 38,394,806 |
| 2025-05-30 | 2025-05-28 | 9.433 | 3,589,759 | -99,043 | 0.03% | 33,863,991 |
| 2025-05-29 | 2025-05-27 | 9.609 | 3,688,802 | +99,043 | 0.03% | 35,444,133 |
| 2025-05-27 | 2025-05-23 | 9.784 | 3,589,759 | +1,942 | 0.03% | 35,120,951 |
| 2025-05-26 | 2025-05-22 | 9.856 | 3,587,817 | -99,043 | 0.03% | 35,360,597 |
| 2025-05-22 | 2025-05-20 | 10.299 | 3,686,860 | -19,420 | 0.03% | 37,969,425 |
| 2025-05-21 | 2025-05-19 | 10.257 | 3,706,280 | -1,942 | 0.03% | 38,016,745 |
| 2025-05-20 | 2025-05-16 | 10.062 | 3,708,222 | -11,652 | 0.03% | 37,311,066 |
| 2025-05-19 | 2025-05-15 | 10.062 | 3,719,874 | +1,942 | 0.03% | 37,428,305 |
| 2025-05-16 | 2025-05-14 | 10.340 | 3,717,932 | -44,666 | 0.03% | 38,442,580 |
| 2025-05-15 | 2025-05-13 | 10.278 | 3,762,598 | -5,826 | 0.03% | 38,671,920 |
| 2025-05-14 | 2025-05-12 | 10.484 | 3,768,424 | -161,187 | 0.03% | 39,507,988 |
| 2025-05-13 | 2025-05-09 | 9.567 | 3,929,611 | -3,884 | 0.03% | 37,596,087 |
| 2025-05-12 | 2025-05-08 | 9.372 | 3,933,495 | -95,159 | 0.03% | 36,863,568 |
| 2025-05-09 | 2025-05-07 | 9.433 | 4,028,654 | +168,955 | 0.03% | 38,004,307 |
| 2025-05-08 | 2025-05-06 | 9.536 | 3,859,699 | +1,942 | 0.03% | 36,807,964 |
| 2025-05-07 | 2025-05-02 | 9.526 | 3,857,757 | -104,869 | 0.03% | 36,749,715 |
| 2025-05-06 | 2025-04-30 | 9.258 | 3,962,626 | +339,853 | 0.03% | 36,687,671 |
| 2025-05-02 | 2025-04-29 | 9.073 | 3,622,773 | +3,884 | 0.03% | 32,869,599 |
| 2025-04-30 | 2025-04-28 | 9.011 | 3,618,889 | -17,478 | 0.03% | 32,610,742 |
| 2025-04-29 | 2025-04-25 | 9.104 | 3,636,367 | +1,942 | 0.03% | 33,105,286 |
| 2025-04-28 | 2025-04-24 | 8.805 | 3,634,425 | -3,884 | 0.03% | 32,002,153 |
| 2025-04-25 | 2025-04-23 | 8.836 | 3,638,309 | -11,652 | 0.03% | 32,148,761 |
| 2025-04-24 | 2025-04-22 | 8.486 | 3,649,961 | -3,884 | 0.03% | 30,973,680 |
| 2025-04-23 | 2025-04-17 | 8.321 | 3,653,845 | +1,942 | 0.03% | 30,404,569 |
| 2025-04-22 | 2025-04-16 | 8.126 | 3,651,903 | +5,826 | 0.03% | 29,673,830 |
| 2025-04-17 | 2025-04-15 | 8.527 | 3,646,077 | +396,171 | 0.03% | 31,090,918 |
| 2025-04-16 | 2025-04-14 | 8.517 | 3,249,906 | +159,245 | 0.03% | 27,679,209 |
| 2025-04-15 | 2025-04-11 | 8.270 | 3,090,661 | +623,387 | 0.03% | 25,559,025 |
| 2025-04-14 | 2025-04-10 | 8.270 | 2,467,274 | +24,275 | 0.02% | 20,403,764 |
| 2025-04-11 | 2025-04-09 | 7.724 | 2,442,999 | +31,072 | 0.02% | 18,869,566 |
| 2025-04-10 | 2025-04-08 | 7.724 | 2,411,927 | -50,492 | 0.02% | 18,629,568 |
| 2025-04-09 | 2025-04-07 | 7.806 | 2,462,419 | -821,472 | 0.02% | 19,222,441 |
| 2025-04-08 | 2025-04-03 | 10.124 | 3,283,891 | -233,042 | 0.03% | 33,244,486 |
| 2025-04-07 | 2025-04-02 | 10.978 | 3,516,933 | +11,652 | 0.03% | 38,609,899 |
| 2025-04-03 | 2025-04-01 | 10.937 | 3,505,281 | -3,884 | 0.03% | 38,337,583 |
| 2025-04-02 | 2025-03-31 | 10.793 | 3,509,165 | +25,246 | 0.03% | 37,874,110 |
| 2025-04-01 | 2025-03-28 | 11.184 | 3,483,919 | +1,942 | 0.03% | 38,965,050 |
| 2025-03-31 | 2025-03-27 | 11.699 | 3,481,977 | +3,884 | 0.03% | 40,736,302 |
| 2025-03-26 | 2025-03-24 | 11.823 | 3,478,093 | +3,884 | 0.03% | 41,120,695 |
| 2025-03-25 | 2025-03-21 | 11.637 | 3,474,209 | +21,362 | 0.03% | 40,430,746 |
| 2025-03-21 | 2025-03-19 | 12.297 | 3,452,847 | -25,246 | 0.03% | 42,457,951 |
| 2025-03-20 | 2025-03-18 | 12.214 | 3,478,093 | -5,826 | 0.03% | 42,481,833 |
| 2025-03-19 | 2025-03-17 | 12.049 | 3,483,919 | +1,942 | 0.03% | 41,978,922 |
| 2025-03-18 | 2025-03-14 | 11.946 | 3,481,977 | +116,521 | 0.03% | 41,596,928 |
| 2025-03-17 | 2025-03-13 | 11.782 | 3,365,456 | +19,420 | 0.03% | 39,650,376 |
| 2025-03-14 | 2025-03-12 | 11.988 | 3,346,036 | +40,782 | 0.03% | 40,110,766 |
| 2025-03-13 | 2025-03-11 | 12.894 | 3,305,254 | -11,652 | 0.03% | 42,617,359 |
| 2025-03-12 | 2025-03-10 | 12.791 | 3,316,906 | +3,884 | 0.03% | 42,426,004 |
| 2025-03-11 | 2025-03-07 | 12.997 | 3,313,022 | -40,782 | 0.03% | 43,058,713 |
| 2025-03-10 | 2025-03-06 | 12.873 | 3,353,804 | -11,652 | 0.03% | 43,174,276 |
| 2025-03-07 | 2025-03-05 | 12.297 | 3,365,456 | +7,768 | 0.03% | 41,383,347 |
| 2025-03-06 | 2025-03-04 | 11.740 | 3,357,688 | -15,536 | 0.03% | 39,420,539 |
| 2025-03-05 | 2025-03-03 | 11.761 | 3,373,224 | +13,594 | 0.03% | 39,672,416 |
| 2025-03-04 | 2025-02-28 | 11.926 | 3,359,630 | +5,826 | 0.03% | 40,066,128 |
| 2025-03-03 | 2025-02-27 | 12.688 | 3,353,804 | -3,884 | 0.03% | 42,552,566 |
| 2025-02-28 | 2025-02-26 | 13.038 | 3,357,688 | +38,840 | 0.03% | 43,777,546 |
| 2025-02-27 | 2025-02-25 | 13.182 | 3,318,848 | +25,247 | 0.03% | 43,749,662 |
| 2025-02-26 | 2025-02-24 | 13.368 | 3,293,601 | +97,100 | 0.03% | 44,027,401 |
| 2025-02-25 | 2025-02-21 | 14.006 | 3,196,501 | +961,298 | 0.03% | 44,770,415 |
| 2025-02-24 | 2025-02-20 | 12.132 | 2,235,203 | +81,564 | 0.02% | 27,116,874 |
| 2025-02-21 | 2025-02-19 | 12.956 | 2,153,639 | +258,288 | 0.02% | 27,901,716 |
| 2025-02-20 | 2025-02-18 | 12.935 | 1,895,351 | -7,768 | 0.02% | 24,516,398 |
| 2025-02-19 | 2025-02-17 | 12.997 | 1,903,119 | -6,865,008 | 0.02% | 24,734,473 |
| 2025-02-18 | 2025-02-14 | 12.997 | 8,768,127 | -19,420 | 0.07% | 113,957,669 |
| 2025-02-17 | 2025-02-13 | 12.523 | 8,787,547 | -273,824 | 0.07% | 110,047,101 |
| 2025-02-14 | 2025-02-12 | 13.182 | 9,061,371 | -83,507 | 0.08% | 119,448,651 |
| 2025-02-13 | 2025-02-11 | 12.523 | 9,144,878 | -29,130 | 0.08% | 114,521,983 |
| 2025-02-12 | 2025-02-10 | 12.544 | 9,174,008 | -25,246 | 0.08% | 115,075,739 |
| 2025-02-11 | 2025-02-07 | 12.585 | 9,199,254 | -19,420 | 0.08% | 115,771,373 |
| 2025-02-10 | 2025-02-06 | 11.843 | 9,218,674 | -149,536 | 0.08% | 109,180,145 |
| 2025-02-07 | 2025-02-05 | 11.267 | 9,368,210 | -157,303 | 0.08% | 105,548,316 |
| 2025-02-06 | 2025-02-04 | 10.834 | 9,525,513 | -69,912 | 0.08% | 103,200,424 |
| 2025-02-05 | 2025-02-03 | 10.134 | 9,595,425 | -17,478 | 0.08% | 97,238,149 |
| 2025-02-04 | 2025-01-28 | 9.567 | 9,612,903 | +5,826 | 0.08% | 91,970,308 |
| 2025-02-03 | 2025-01-24 | 9.753 | 9,607,077 | -5,826 | 0.08% | 93,695,475 |
| 2025-01-27 | 2025-01-23 | 9.475 | 9,612,903 | -9,711 | 0.08% | 91,079,315 |
| 2025-01-24 | 2025-01-22 | 9.423 | 9,622,614 | +15,537 | 0.08% | 90,675,828 |
| 2025-01-23 | 2025-01-21 | 9.691 | 9,607,077 | +13,594 | 0.08% | 93,101,840 |
| 2025-01-22 | 2025-01-20 | 9.681 | 9,593,483 | -7,768 | 0.08% | 92,871,302 |
| 2025-01-21 | 2025-01-17 | 9.506 | 9,601,251 | +21,362 | 0.08% | 91,265,554 |
| 2025-01-20 | 2025-01-16 | 9.567 | 9,579,889 | +23,304 | 0.08% | 91,654,451 |
| 2025-01-17 | 2025-01-15 | 9.454 | 9,556,585 | +69,913 | 0.08% | 90,348,881 |
| 2025-01-15 | 2025-01-13 | 9.547 | 9,486,672 | +5,826 | 0.08% | 90,567,210 |
| 2025-01-14 | 2025-01-10 | 9.619 | 9,480,846 | +19,420 | 0.08% | 91,195,065 |
| 2025-01-13 | 2025-01-09 | 10.113 | 9,461,426 | -21,362 | 0.08% | 95,685,351 |
| 2025-01-10 | 2025-01-08 | 9.815 | 9,482,788 | +13,594 | 0.08% | 93,069,271 |
| 2025-01-09 | 2025-01-07 | 10.010 | 9,469,194 | +42,724 | 0.08% | 94,788,718 |
| 2025-01-08 | 2025-01-06 | 10.154 | 9,426,470 | -15,536 | 0.08% | 95,720,151 |
| 2025-01-07 | 2025-01-03 | 10.124 | 9,442,006 | -5,826 | 0.08% | 95,586,192 |
| 2025-01-06 | 2025-01-02 | 10.082 | 9,447,832 | +31,072 | 0.08% | 95,255,974 |
| 2025-01-03 | 2024-12-31 | 10.381 | 9,416,760 | +60,203 | 0.08% | 97,755,095 |
| 2025-01-02 | 2024-12-27 | 10.875 | 9,356,557 | -48,551 | 0.08% | 101,755,374 |
| 2024-12-30 | 2024-12-24 | 9.959 | 9,405,108 | -9,710 | 0.08% | 93,662,906 |
| 2024-12-27 | 2024-12-20 | 9.753 | 9,414,818 | +7,768 | 0.08% | 91,820,420 |
| 2024-12-23 | 2024-12-19 | 9.639 | 9,407,050 | -48,550 | 0.08% | 90,678,989 |
| 2024-12-20 | 2024-12-18 | 9.701 | 9,455,600 | -1,942 | 0.08% | 91,731,261 |
| 2024-12-19 | 2024-12-17 | 9.413 | 9,457,542 | +5,826 | 0.08% | 89,022,922 |
| 2024-12-18 | 2024-12-16 | 9.475 | 9,451,716 | -3,884 | 0.08% | 89,552,118 |
| 2024-12-17 | 2024-12-13 | 9.413 | 9,455,600 | +13,594 | 0.08% | 89,004,642 |
| 2024-12-12 | 2024-12-10 | 9.804 | 9,442,006 | -100,985 | 0.08% | 92,571,775 |
| 2024-12-11 | 2024-12-09 | 9.722 | 9,542,991 | +5,826 | 0.08% | 92,775,623 |
| 2024-12-09 | 2024-12-05 | 9.454 | 9,537,165 | +19,420 | 0.08% | 90,165,282 |
| 2024-12-06 | 2024-12-04 | 9.619 | 9,517,745 | +29,131 | 0.08% | 91,549,992 |
| 2024-12-05 | 2024-12-03 | 9.763 | 9,488,614 | -40,783 | 0.08% | 92,637,854 |
| 2024-12-04 | 2024-12-02 | 9.382 | 9,529,397 | +7,768 | 0.08% | 89,404,868 |
| 2024-12-03 | 2024-11-29 | 9.382 | 9,521,629 | +7,768 | 0.08% | 89,331,989 |
| 2024-12-02 | 2024-11-28 | 9.351 | 9,513,861 | +23,305 | 0.08% | 88,965,171 |
| 2024-11-29 | 2024-11-27 | 9.588 | 9,490,556 | -3,885 | 0.08% | 90,995,247 |
| 2024-11-28 | 2024-11-26 | 9.450 | 9,494,441 | +9,711 | 0.08% | 89,720,321 |
| 2024-11-27 | 2024-11-25 | 9.471 | 9,484,730 | +131,015 | 0.08% | 89,825,757 |
| 2024-11-26 | 2024-11-22 | 9.429 | 9,353,715 | +7,696 | 0.08% | 88,196,013 |
| 2024-11-25 | 2024-11-21 | 9.564 | 9,346,019 | -21,162 | 0.08% | 89,386,518 |
| 2024-11-22 | 2024-11-20 | 9.377 | 9,367,181 | +23,086 | 0.08% | 87,836,088 |
| 2024-11-21 | 2024-11-19 | 9.387 | 9,344,095 | +677,197 | 0.08% | 87,716,750 |
| 2024-11-20 | 2024-11-18 | 9.335 | 8,666,898 | +1,106,217 | 0.07% | 80,909,135 |
| 2024-11-19 | 2024-11-15 | 9.533 | 7,560,681 | +19,238 | 0.06% | 72,075,520 |
| 2024-11-18 | 2024-11-14 | 9.710 | 7,541,443 | +19,239 | 0.06% | 73,224,913 |
| 2024-11-15 | 2024-11-13 | 10.084 | 7,522,204 | -3,848 | 0.06% | 75,853,282 |
| 2024-11-13 | 2024-11-11 | 10.417 | 7,526,052 | +15,391 | 0.06% | 78,395,741 |
| 2024-11-11 | 2024-11-07 | 10.126 | 7,510,661 | +211,624 | 0.06% | 76,049,200 |
| 2024-11-08 | 2024-11-06 | 10.396 | 7,299,037 | +490,583 | 0.06% | 75,879,262 |
| 2024-11-07 | 2024-11-05 | 10.895 | 6,808,454 | +296,274 | 0.06% | 74,176,669 |
| 2024-11-06 | 2024-11-04 | 10.770 | 6,512,180 | +200,081 | 0.05% | 70,136,435 |
| 2024-11-05 | 2024-11-01 | 10.708 | 6,312,099 | +967,699 | 0.05% | 67,587,839 |
| 2024-11-04 | 2024-10-31 | 10.708 | 5,344,400 | +9,620 | 0.04% | 57,226,043 |
| 2024-11-01 | 2024-10-30 | 10.916 | 5,334,780 | +394,390 | 0.04% | 58,232,220 |
| 2024-10-31 | 2024-10-29 | 11.165 | 4,940,390 | +13,467 | 0.04% | 55,159,847 |
| 2024-10-29 | 2024-10-25 | 11.435 | 4,926,923 | +36,553 | 0.04% | 56,341,187 |
| 2024-10-28 | 2024-10-24 | 11.207 | 4,890,370 | +9,620 | 0.04% | 54,804,726 |
| 2024-10-25 | 2024-10-23 | 11.519 | 4,880,750 | -1,924 | 0.04% | 56,219,096 |
| 2024-10-24 | 2024-10-22 | 11.664 | 4,882,674 | +19,238 | 0.04% | 56,951,887 |
| 2024-10-23 | 2024-10-21 | 11.997 | 4,863,436 | -21,162 | 0.04% | 58,345,390 |
| 2024-10-22 | 2024-10-18 | 12.038 | 4,884,598 | -223,167 | 0.04% | 58,802,382 |
| 2024-10-21 | 2024-10-17 | 11.331 | 5,107,765 | -21,163 | 0.04% | 57,878,190 |
| 2024-10-18 | 2024-10-16 | 11.435 | 5,128,928 | -1,924 | 0.04% | 58,651,189 |
| 2024-10-17 | 2024-10-15 | 11.352 | 5,130,852 | -5,771 | 0.04% | 58,246,477 |
| 2024-10-16 | 2024-10-14 | 11.519 | 5,136,623 | -5,772 | 0.04% | 59,166,378 |
| 2024-10-15 | 2024-10-10 | 11.186 | 5,142,395 | -1,924 | 0.04% | 57,522,167 |
| 2024-10-14 | 2024-10-09 | 10.749 | 5,144,319 | +773,390 | 0.04% | 55,297,560 |
| 2024-10-10 | 2024-10-08 | 10.749 | 4,370,929 | +1,924 | 0.04% | 46,984,199 |
| 2024-10-09 | 2024-10-07 | 12.038 | 4,369,005 | -307,817 | 0.04% | 52,595,506 |
| 2024-10-08 | 2024-10-04 | 11.581 | 4,676,822 | +3,848 | 0.04% | 54,161,860 |
| 2024-10-07 | 2024-10-03 | 11.248 | 4,672,974 | -61,563 | 0.04% | 52,562,760 |
| 2024-10-04 | 2024-10-02 | 11.539 | 4,734,537 | -632,949 | 0.04% | 54,633,375 |
| 2024-10-03 | 2024-09-30 | 11.020 | 5,367,486 | +269,340 | 0.04% | 59,147,218 |
| 2024-10-02 | 2024-09-27 | 11.352 | 5,098,146 | -971,547 | 0.04% | 57,875,192 |
| 2024-09-30 | 2024-09-26 | 10.728 | 6,069,693 | -1,924 | 0.05% | 65,118,435 |
| 2024-09-27 | 2024-09-25 | 10.250 | 6,071,617 | -3,848 | 0.05% | 62,235,591 |
| 2024-09-26 | 2024-09-24 | 10.323 | 6,075,465 | -673,349 | 0.05% | 62,717,149 |
| 2024-09-25 | 2024-09-23 | 10.011 | 6,748,814 | -30,782 | 0.06% | 67,563,366 |
| 2024-09-19 | 2024-09-16 | 9.772 | 6,779,596 | +192,386 | 0.06% | 66,250,507 |
| 2024-09-17 | 2024-09-13 | 9.595 | 6,587,210 | +282,807 | 0.06% | 63,206,355 |
| 2024-09-16 | 2024-09-12 | 9.450 | 6,304,403 | -26,934 | 0.05% | 59,575,183 |
| 2024-09-13 | 2024-09-11 | 9.356 | 6,331,337 | +480,963 | 0.05% | 59,237,330 |
| 2024-09-12 | 2024-09-10 | 9.335 | 5,850,374 | +132,746 | 0.05% | 54,615,700 |
| 2024-09-11 | 2024-09-09 | 9.502 | 5,717,628 | +184,691 | 0.05% | 54,327,488 |
| 2024-09-10 | 2024-09-05 | 9.678 | 5,532,937 | +380,923 | 0.05% | 53,550,427 |
| 2024-09-09 | 2024-09-04 | 9.720 | 5,152,014 | +386,695 | 0.04% | 50,077,908 |
| 2024-09-05 | 2024-09-03 | 9.814 | 4,765,319 | -48,096 | 0.04% | 46,765,061 |
| 2024-09-04 | 2024-09-02 | 9.803 | 4,813,415 | +192,385 | 0.04% | 47,187,018 |
| 2024-09-03 | 2024-08-30 | 9.970 | 4,621,030 | +9,619 | 0.04% | 46,069,652 |
| 2024-09-02 | 2024-08-29 | 9.845 | 4,611,411 | +194,310 | 0.04% | 45,398,483 |
| 2024-08-30 | 2024-08-28 | 9.824 | 4,417,101 | +388,619 | 0.04% | 43,393,699 |
| 2024-08-29 | 2024-08-27 | 9.949 | 4,028,482 | -17,315 | 0.03% | 40,078,448 |
| 2024-08-28 | 2024-08-26 | 9.803 | 4,045,797 | +9,619 | 0.03% | 39,661,882 |
| 2024-08-27 | 2024-08-23 | 9.658 | 4,036,178 | +7,696 | 0.03% | 38,980,155 |
| 2024-08-23 | 2024-08-21 | 9.647 | 4,028,482 | +19,238 | 0.03% | 38,863,950 |
| 2024-08-22 | 2024-08-20 | 9.803 | 4,009,244 | +3,848 | 0.03% | 39,303,544 |
| 2024-08-21 | 2024-08-19 | 10.032 | 4,005,396 | -7,695 | 0.03% | 40,181,885 |
| 2024-08-20 | 2024-08-16 | 10.063 | 4,013,091 | +788,780 | 0.03% | 40,384,239 |
| 2024-08-19 | 2024-08-15 | 10.417 | 3,224,311 | +21,163 | 0.03% | 33,586,301 |
| 2024-08-13 | 2024-08-09 | 10.417 | 3,203,148 | -1,924 | 0.03% | 33,365,855 |
| 2024-08-12 | 2024-08-08 | 10.250 | 3,205,072 | -1,924 | 0.03% | 32,852,789 |
| 2024-08-09 | 2024-08-07 | 10.167 | 3,206,996 | +5,772 | 0.03% | 32,605,796 |
| 2024-08-08 | 2024-08-06 | 10.063 | 3,201,224 | -19,239 | 0.03% | 32,214,319 |
| 2024-08-07 | 2024-08-05 | 9.949 | 3,220,463 | +3,848 | 0.03% | 32,039,652 |
| 2024-08-06 | 2024-08-02 | 10.074 | 3,216,615 | +7,695 | 0.03% | 32,402,640 |
| 2024-07-31 | 2024-07-29 | 10.781 | 3,208,920 | +96,076 | 0.03% | 34,595,201 |
| 2024-07-30 | 2024-07-26 | 10.609 | 3,112,844 | +1,866 | 0.03% | 33,025,663 |
| 2024-07-29 | 2024-07-25 | 10.588 | 3,110,978 | +1,866 | 0.03% | 32,939,187 |
| 2024-07-23 | 2024-07-19 | 10.910 | 3,109,112 | +44,790 | 0.03% | 33,919,008 |
| 2024-07-19 | 2024-07-17 | 11.381 | 3,064,322 | +13,064 | 0.03% | 34,875,296 |
| 2024-07-18 | 2024-07-16 | 11.510 | 3,051,258 | +11,198 | 0.03% | 35,119,005 |
| 2024-07-17 | 2024-07-15 | 11.745 | 3,040,060 | +199,689 | 0.03% | 35,706,863 |
| 2024-07-16 | 2024-07-12 | 12.024 | 2,840,371 | -449,768 | 0.02% | 34,152,847 |
| 2024-07-15 | 2024-07-11 | 12.303 | 3,290,139 | -279,938 | 0.03% | 40,477,635 |
| 2024-07-12 | 2024-07-10 | 12.088 | 3,570,077 | +102,644 | 0.03% | 43,156,446 |
| 2024-07-11 | 2024-07-09 | 12.174 | 3,467,433 | +281,805 | 0.03% | 42,212,921 |
| 2024-07-10 | 2024-07-08 | 11.767 | 3,185,628 | +5,598 | 0.03% | 37,484,903 |
| 2024-07-09 | 2024-07-05 | 11.853 | 3,180,030 | +26,128 | 0.03% | 37,691,666 |
| 2024-07-05 | 2024-07-03 | 11.810 | 3,153,902 | +3,732 | 0.03% | 37,246,784 |
| 2024-07-03 | 2024-06-28 | 11.810 | 3,150,170 | +369,519 | 0.03% | 37,202,710 |
| 2024-07-02 | 2024-06-27 | 11.981 | 2,780,651 | +14,930 | 0.02% | 33,315,572 |
| 2024-06-27 | 2024-06-25 | 12.088 | 2,765,721 | +7,465 | 0.02% | 33,433,085 |
| 2024-06-26 | 2024-06-24 | 12.474 | 2,758,256 | +1,866 | 0.02% | 34,406,979 |
| 2024-06-25 | 2024-06-21 | 12.817 | 2,756,390 | -3,732 | 0.02% | 35,328,959 |
| 2024-06-24 | 2024-06-20 | 12.903 | 2,760,122 | -27,994 | 0.02% | 35,613,426 |
| 2024-06-21 | 2024-06-19 | 12.946 | 2,788,116 | -100,778 | 0.02% | 36,094,145 |
| 2024-06-20 | 2024-06-18 | 11.874 | 2,888,894 | -3,732 | 0.02% | 34,302,862 |
| 2024-06-19 | 2024-06-17 | 11.467 | 2,892,626 | +14,930 | 0.02% | 33,169,204 |
| 2024-06-17 | 2024-06-13 | 11.638 | 2,877,696 | +11,197 | 0.02% | 33,491,433 |
| 2024-06-14 | 2024-06-12 | 11.467 | 2,866,499 | +11,198 | 0.02% | 32,869,611 |
| 2024-06-13 | 2024-06-11 | 11.638 | 2,855,301 | -5,599 | 0.02% | 33,230,794 |
| 2024-06-12 | 2024-06-07 | 11.403 | 2,860,900 | +7,465 | 0.02% | 32,621,453 |
| 2024-06-11 | 2024-06-06 | 12.238 | 2,853,435 | +29,860 | 0.02% | 34,921,515 |
| 2024-06-07 | 2024-06-05 | 11.874 | 2,823,575 | +1,866 | 0.02% | 33,527,261 |
| 2024-06-06 | 2024-06-04 | 12.131 | 2,821,709 | -18,662 | 0.02% | 34,230,847 |
| 2024-06-05 | 2024-06-03 | 12.153 | 2,840,371 | -24,262 | 0.02% | 34,518,119 |
| 2024-06-04 | 2024-05-31 | 12.024 | 2,864,633 | +22,396 | 0.02% | 34,444,576 |
| 2024-06-03 | 2024-05-30 | 12.346 | 2,842,237 | +5,598 | 0.02% | 35,089,062 |
| 2024-05-31 | 2024-05-29 | 12.453 | 2,836,639 | -1,866 | 0.02% | 35,323,944 |
| 2024-05-30 | 2024-05-28 | 12.667 | 2,838,505 | +7,465 | 0.02% | 35,955,566 |
| 2024-05-29 | 2024-05-27 | 12.903 | 2,831,040 | -223,951 | 0.02% | 36,528,470 |
| 2024-05-28 | 2024-05-24 | 11.853 | 3,054,991 | -188,491 | 0.03% | 36,209,627 |
| 2024-05-27 | 2024-05-23 | 12.131 | 3,243,482 | -578,539 | 0.03% | 39,347,479 |
| 2024-05-24 | 2024-05-22 | 12.238 | 3,822,021 | -115,708 | 0.03% | 46,775,470 |
| 2024-05-23 | 2024-05-21 | 10.910 | 3,937,729 | +13,064 | 0.03% | 42,958,845 |
| 2024-05-21 | 2024-05-17 | 10.952 | 3,924,665 | -20,529 | 0.03% | 42,984,559 |
| 2024-05-20 | 2024-05-16 | 11.102 | 3,945,194 | -3,733 | 0.03% | 43,801,311 |
| 2024-05-17 | 2024-05-14 | 10.974 | 3,948,927 | -11,197 | 0.03% | 43,334,925 |
| 2024-05-14 | 2024-05-10 | 10.845 | 3,960,124 | -55,988 | 0.03% | 42,948,529 |
| 2024-05-13 | 2024-05-09 | 10.952 | 4,016,112 | -113,841 | 0.03% | 43,986,125 |
| 2024-05-10 | 2024-05-08 | 10.074 | 4,129,953 | -20,529 | 0.04% | 41,603,700 |
| 2024-05-09 | 2024-05-07 | 10.127 | 4,150,482 | -87,714 | 0.04% | 42,032,898 |
| 2024-05-08 | 2024-05-06 | 9.870 | 4,238,196 | +63,452 | 0.04% | 41,831,136 |
| 2024-05-07 | 2024-05-03 | 9.827 | 4,174,744 | -13,063 | 0.04% | 41,025,906 |
| 2024-05-06 | 2024-05-02 | 9.741 | 4,187,807 | +7,465 | 0.04% | 40,795,244 |
| 2024-05-02 | 2024-04-29 | 9.645 | 4,180,342 | -1,867 | 0.04% | 40,319,331 |
| 2024-04-30 | 2024-04-26 | 9.677 | 4,182,209 | -3,732 | 0.04% | 40,471,796 |
| 2024-04-29 | 2024-04-25 | 9.452 | 4,185,941 | -63,453 | 0.04% | 39,565,866 |
| 2024-04-26 | 2024-04-24 | 9.270 | 4,249,394 | -50,389 | 0.04% | 39,391,462 |
| 2024-04-25 | 2024-04-23 | 8.841 | 4,299,783 | -33,592 | 0.04% | 38,015,392 |
| 2024-04-24 | 2024-04-22 | 8.702 | 4,333,375 | +298,601 | 0.04% | 37,708,677 |
| 2024-04-23 | 2024-04-19 | 8.788 | 4,034,774 | -3,733 | 0.03% | 35,456,189 |
| 2024-04-22 | 2024-04-18 | 8.788 | 4,038,507 | +16,796 | 0.03% | 35,488,994 |
| 2024-04-19 | 2024-04-17 | 8.852 | 4,021,711 | +113,842 | 0.03% | 35,599,992 |
| 2024-04-18 | 2024-04-16 | 8.820 | 3,907,869 | +106,376 | 0.03% | 34,466,630 |
| 2024-04-17 | 2024-04-15 | 9.173 | 3,801,493 | -13,063 | 0.03% | 34,872,811 |
| 2024-04-16 | 2024-04-12 | 8.938 | 3,814,556 | +24,261 | 0.03% | 34,093,300 |
| 2024-04-15 | 2024-04-11 | 9.248 | 3,790,295 | +37,325 | 0.03% | 35,054,421 |
| 2024-04-12 | 2024-04-10 | 9.388 | 3,752,970 | +54,121 | 0.03% | 35,232,072 |
| 2024-04-11 | 2024-04-09 | 9.388 | 3,698,849 | +1,867 | 0.03% | 34,723,996 |
| 2024-04-10 | 2024-04-08 | 9.474 | 3,696,982 | -44,790 | 0.03% | 35,023,423 |
| 2024-04-09 | 2024-04-05 | 9.281 | 3,741,772 | +5,598 | 0.03% | 34,725,955 |
| 2024-04-08 | 2024-04-03 | 9.281 | 3,736,174 | +7,465 | 0.03% | 34,674,003 |
| 2024-04-05 | 2024-04-02 | 9.602 | 3,728,709 | +279,939 | 0.03% | 35,803,501 |
| 2024-04-03 | 2024-03-28 | 9.720 | 3,448,770 | -5,599 | 0.03% | 33,522,045 |
| 2024-03-28 | 2024-03-26 | 9.870 | 3,454,369 | -7,465 | 0.03% | 34,094,737 |
| 2024-03-27 | 2024-03-25 | 9.527 | 3,461,834 | +341,525 | 0.03% | 32,981,241 |
| 2024-03-26 | 2024-03-22 | 10.427 | 3,120,309 | -9,332 | 0.03% | 32,536,395 |
| 2024-03-25 | 2024-03-21 | 10.363 | 3,129,641 | -352,722 | 0.03% | 32,432,467 |
| 2024-03-22 | 2024-03-20 | 10.074 | 3,482,363 | -3,732 | 0.03% | 35,080,105 |
| 2024-03-21 | 2024-03-19 | 10.084 | 3,486,095 | +3,732 | 0.03% | 35,155,059 |
| 2024-03-19 | 2024-03-15 | 10.181 | 3,482,363 | +171,696 | 0.03% | 35,453,298 |
| 2024-03-18 | 2024-03-14 | 10.267 | 3,310,667 | +27,993 | 0.03% | 33,989,126 |
| 2024-03-15 | 2024-03-13 | 10.534 | 3,282,674 | -203,421 | 0.03% | 34,581,216 |
| 2024-03-14 | 2024-03-12 | 10.277 | 3,486,095 | -3,733 | 0.03% | 35,827,526 |
| 2024-03-13 | 2024-03-11 | 10.041 | 3,489,828 | -29,860 | 0.03% | 35,043,107 |
| 2024-03-12 | 2024-03-08 | 10.288 | 3,519,688 | -1,866 | 0.03% | 36,210,489 |
| 2024-03-11 | 2024-03-07 | 10.234 | 3,521,554 | -50,389 | 0.03% | 36,040,990 |
| 2024-03-08 | 2024-03-06 | 10.288 | 3,571,943 | -14,930 | 0.03% | 36,748,088 |
| 2024-03-07 | 2024-03-05 | 10.363 | 3,586,873 | -1,866 | 0.03% | 37,170,762 |
| 2024-03-06 | 2024-03-04 | 10.438 | 3,588,739 | -613,998 | 0.03% | 37,459,314 |
| 2024-03-05 | 2024-03-01 | 9.741 | 4,202,737 | -44,791 | 0.04% | 40,940,683 |
| 2024-03-04 | 2024-02-29 | 9.291 | 4,247,528 | +3,733 | 0.04% | 39,465,203 |
| 2024-03-01 | 2024-02-28 | 9.238 | 4,243,795 | +296,735 | 0.04% | 39,203,122 |
| 2024-02-29 | 2024-02-27 | 9.549 | 3,947,060 | -29,861 | 0.03% | 37,688,636 |
| 2024-02-28 | 2024-02-26 | 9.538 | 3,976,921 | -93,312 | 0.03% | 37,931,146 |
| 2024-02-27 | 2024-02-23 | 9.163 | 4,070,233 | +11,197 | 0.04% | 37,294,465 |
| 2024-02-26 | 2024-02-22 | 9.474 | 4,059,036 | +46,657 | 0.04% | 38,453,348 |
| 2024-02-23 | 2024-02-21 | 9.173 | 4,012,379 | -65,319 | 0.03% | 36,807,363 |
| 2024-02-22 | 2024-02-20 | 8.831 | 4,077,698 | +7,465 | 0.04% | 36,008,188 |
| 2024-02-21 | 2024-02-19 | 8.970 | 4,070,233 | -3,733 | 0.04% | 36,509,318 |
| 2024-02-20 | 2024-02-16 | 8.981 | 4,073,966 | -29,860 | 0.04% | 36,586,462 |
| 2024-02-19 | 2024-02-15 | 8.938 | 4,103,826 | -13,064 | 0.04% | 36,678,704 |
| 2024-02-16 | 2024-02-14 | 8.745 | 4,116,890 | -3,732 | 0.04% | 36,001,319 |
| 2024-02-15 | 2024-02-09 | 8.702 | 4,120,622 | -11,198 | 0.04% | 35,857,318 |
| 2024-02-14 | 2024-02-07 | 8.702 | 4,131,820 | -16,796 | 0.04% | 35,954,762 |
| 2024-02-08 | 2024-02-06 | 9.088 | 4,148,616 | -16,796 | 0.04% | 37,701,452 |
| 2024-02-07 | 2024-02-05 | 8.455 | 4,165,412 | -7,465 | 0.04% | 35,220,374 |
| 2024-02-06 | 2024-02-02 | 8.541 | 4,172,877 | +55,987 | 0.04% | 35,641,247 |
| 2024-02-05 | 2024-02-01 | 8.756 | 4,116,890 | +14,930 | 0.04% | 36,045,438 |
| 2024-02-02 | 2024-01-31 | 8.756 | 4,101,960 | +41,058 | 0.04% | 35,914,719 |
| 2024-02-01 | 2024-01-30 | 9.163 | 4,060,902 | +20,529 | 0.04% | 37,208,967 |
| 2024-01-31 | 2024-01-29 | 9.431 | 4,040,373 | +63,452 | 0.03% | 38,103,347 |
| 2024-01-30 | 2024-01-26 | 9.902 | 3,976,921 | +153,033 | 0.03% | 39,380,201 |
| 2024-01-29 | 2024-01-25 | 10.995 | 3,823,888 | -44,790 | 0.03% | 42,044,725 |
| 2024-01-26 | 2024-01-24 | 10.760 | 3,868,678 | -9,331 | 0.03% | 41,625,100 |
| 2024-01-25 | 2024-01-23 | 10.674 | 3,878,009 | -50,389 | 0.03% | 41,393,023 |
| 2024-01-24 | 2024-01-22 | 10.524 | 3,928,398 | -37,325 | 0.03% | 41,341,474 |
| 2024-01-23 | 2024-01-19 | 10.459 | 3,965,723 | -139,969 | 0.03% | 41,479,278 |
| 2024-01-22 | 2024-01-18 | 10.374 | 4,105,692 | +104,510 | 0.04% | 42,591,282 |
| 2024-01-19 | 2024-01-17 | 10.256 | 4,001,182 | +153,033 | 0.03% | 41,035,453 |
| 2024-01-18 | 2024-01-16 | 10.642 | 3,848,149 | +164,231 | 0.03% | 40,950,586 |
| 2024-01-17 | 2024-01-15 | 11.274 | 3,683,918 | -93,313 | 0.03% | 41,532,176 |
| 2024-01-16 | 2024-01-12 | 11.317 | 3,777,231 | -190,358 | 0.03% | 42,746,096 |
| 2024-01-15 | 2024-01-11 | 11.338 | 3,967,589 | -395,646 | 0.03% | 44,985,374 |
| 2024-01-11 | 2024-01-09 | 11.381 | 4,363,235 | -246,346 | 0.04% | 49,658,330 |
| 2024-01-10 | 2024-01-08 | 10.888 | 4,609,581 | +65,319 | 0.04% | 50,189,648 |
| 2024-01-09 | 2024-01-05 | 11.017 | 4,544,262 | +54,121 | 0.04% | 50,062,838 |
| 2024-01-08 | 2024-01-04 | 11.467 | 4,490,141 | -184,759 | 0.04% | 51,487,612 |
| 2024-01-05 | 2024-01-03 | 11.295 | 4,674,900 | +57,854 | 0.04% | 52,804,621 |
| 2024-01-04 | 2024-01-02 | 11.831 | 4,617,046 | -171,695 | 0.04% | 54,625,103 |
| 2024-01-03 | 2023-12-29 | 11.703 | 4,788,741 | -11,198 | 0.04% | 56,040,626 |
| 2024-01-02 | 2023-12-28 | 11.745 | 4,799,939 | -707,311 | 0.04% | 56,377,429 |
| 2023-12-29 | 2023-12-27 | 11.445 | 5,507,250 | -772,629 | 0.05% | 63,032,573 |
| 2023-12-28 | 2023-12-22 | 11.038 | 6,279,879 | -9,332 | 0.05% | 69,318,234 |
| 2023-12-27 | 2023-12-21 | 11.145 | 6,289,211 | -50,388 | 0.05% | 70,095,235 |
| 2023-12-22 | 2023-12-20 | 11.124 | 6,339,599 | -578,540 | 0.06% | 70,520,947 |
| 2023-12-21 | 2023-12-19 | 10.995 | 6,918,139 | -186,625 | 0.06% | 76,066,886 |
| 2023-12-20 | 2023-12-18 | 10.952 | 7,104,764 | +5,599 | 0.06% | 77,814,323 |
| 2023-12-19 | 2023-12-15 | 10.974 | 7,099,165 | -7,465 | 0.06% | 77,905,159 |
| 2023-12-18 | 2023-12-14 | 11.038 | 7,106,630 | -513,220 | 0.06% | 78,444,034 |
| 2023-12-15 | 2023-12-13 | 10.663 | 7,619,850 | -772,630 | 0.07% | 81,250,959 |
| 2023-12-14 | 2023-12-12 | 10.513 | 8,392,480 | -207,154 | 0.07% | 88,230,413 |
| 2023-12-13 | 2023-12-11 | 10.567 | 8,599,634 | -222,085 | 0.08% | 90,869,026 |
| 2023-12-11 | 2023-12-07 | 10.224 | 8,821,719 | +373,251 | 0.08% | 90,190,457 |
| 2023-12-08 | 2023-12-06 | 10.459 | 8,448,468 | -953,656 | 0.07% | 88,366,321 |
| 2023-12-07 | 2023-12-05 | 9.506 | 9,402,124 | +365,786 | 0.08% | 89,373,463 |
| 2023-12-06 | 2023-12-04 | 10.588 | 9,036,338 | -987,249 | 0.08% | 95,677,188 |
| 2023-12-05 | 2023-12-01 | 10.277 | 10,023,587 | +55,988 | 0.09% | 103,015,070 |
| 2023-12-04 | 2023-11-30 | 10.342 | 9,967,599 | -93,313 | 0.09% | 103,080,582 |
| 2023-12-01 | 2023-11-29 | 10.288 | 10,060,912 | -184,759 | 0.09% | 103,506,488 |
| 2023-11-30 | 2023-11-28 | 10.449 | 10,245,671 | -373,251 | 0.09% | 107,054,275 |
| 2023-11-29 | 2023-11-27 | 10.514 | 10,618,922 | -11,198 | 0.09% | 111,644,617 |
| 2023-11-28 | 2023-11-24 | 10.298 | 10,630,120 | +87,401 | 0.09% | 109,465,077 |
| 2023-11-27 | 2023-11-23 | 10.438 | 10,542,719 | -185,091 | 0.09% | 110,046,004 |
| 2023-11-23 | 2023-11-21 | 10.287 | 10,727,810 | -1,191,987 | 0.10% | 110,355,133 |
| 2023-11-22 | 2023-11-20 | 10.643 | 11,919,797 | +1,121,652 | 0.11% | 126,867,274 |
| 2023-11-21 | 2023-11-17 | 10.416 | 10,798,145 | -888,437 | 0.10% | 112,478,809 |
| 2023-11-20 | 2023-11-16 | 10.287 | 11,686,582 | -99,949 | 0.10% | 120,217,856 |
| 2023-11-17 | 2023-11-15 | 10.568 | 11,786,531 | -18,509 | 0.11% | 124,557,355 |
| 2023-11-16 | 2023-11-14 | 10.190 | 11,805,040 | -1,851 | 0.11% | 120,288,379 |
| 2023-11-14 | 2023-11-10 | 9.779 | 11,806,891 | +59,229 | 0.11% | 115,459,229 |
| 2023-11-13 | 2023-11-09 | 9.811 | 11,747,662 | +64,782 | 0.10% | 115,260,848 |
| 2023-11-10 | 2023-11-08 | 9.941 | 11,682,880 | +48,124 | 0.10% | 116,140,118 |
| 2023-11-09 | 2023-11-07 | 10.341 | 11,634,756 | -14,808 | 0.10% | 120,313,327 |
| 2023-11-08 | 2023-11-06 | 10.449 | 11,649,564 | -85,142 | 0.10% | 121,725,247 |
| 2023-11-07 | 2023-11-03 | 10.276 | 11,734,706 | -11,105 | 0.10% | 120,586,100 |
| 2023-11-06 | 2023-11-02 | 10.038 | 11,745,811 | -3,702 | 0.10% | 117,907,991 |
| 2023-11-03 | 2023-11-01 | 9.660 | 11,749,513 | +9,365,594 | 0.10% | 113,501,579 |
| 2023-11-01 | 2023-10-30 | 10.384 | 2,383,919 | -159,179 | 0.02% | 24,754,799 |
| 2023-10-31 | 2023-10-27 | 9.887 | 2,543,098 | -37,018 | 0.02% | 25,143,672 |
| 2023-10-30 | 2023-10-26 | 9.801 | 2,580,116 | -68,484 | 0.02% | 25,286,635 |
| 2023-10-27 | 2023-10-25 | 9.649 | 2,648,600 | -155,476 | 0.02% | 25,557,146 |
| 2023-10-26 | 2023-10-24 | 8.990 | 2,804,076 | -42,571 | 0.02% | 25,209,116 |
| 2023-10-25 | 2023-10-20 | 8.893 | 2,846,647 | -1,851 | 0.03% | 25,315,002 |
| 2023-10-24 | 2023-10-19 | 8.882 | 2,848,498 | -38,869 | 0.03% | 25,300,684 |
| 2023-10-20 | 2023-10-18 | 8.353 | 2,887,367 | +51,825 | 0.03% | 24,117,151 |
| 2023-10-19 | 2023-10-17 | 9.293 | 2,835,542 | -11,105 | 0.03% | 26,349,905 |
| 2023-10-17 | 2023-10-13 | 9.325 | 2,846,647 | -9,255 | 0.03% | 26,545,379 |
| 2023-10-16 | 2023-10-12 | 9.476 | 2,855,902 | -25,912 | 0.03% | 27,063,715 |
| 2023-10-13 | 2023-10-11 | 9.206 | 2,881,814 | -7,404 | 0.03% | 26,530,783 |
| 2023-10-12 | 2023-10-10 | 9.195 | 2,889,218 | -1,851 | 0.03% | 26,567,726 |
| 2023-10-04 | 2023-09-29 | 8.720 | 2,891,069 | -1,851 | 0.03% | 25,210,213 |
| 2023-09-29 | 2023-09-27 | 8.482 | 2,892,920 | -7,403 | 0.03% | 24,538,646 |
| 2023-09-28 | 2023-09-26 | 8.374 | 2,900,323 | +11,105 | 0.03% | 24,288,047 |
| 2023-09-25 | 2023-09-21 | 8.536 | 2,889,218 | +11,105 | 0.03% | 24,663,342 |
| 2023-09-22 | 2023-09-20 | 8.558 | 2,878,113 | +1,851 | 0.03% | 24,630,745 |
| 2023-09-21 | 2023-09-19 | 8.634 | 2,876,262 | +3,702 | 0.03% | 24,832,460 |
| 2023-09-20 | 2023-09-18 | 8.601 | 2,872,560 | +9,255 | 0.03% | 24,707,380 |
| 2023-09-19 | 2023-09-15 | 8.817 | 2,863,305 | -1,851 | 0.03% | 25,246,565 |
| 2023-09-18 | 2023-09-14 | 8.828 | 2,865,156 | +1,851 | 0.03% | 25,293,845 |
| 2023-09-15 | 2023-09-13 | 8.752 | 2,863,305 | +22,211 | 0.03% | 25,060,928 |
| 2023-09-14 | 2023-09-12 | 8.871 | 2,841,094 | +3,702 | 0.03% | 25,204,221 |
| 2023-09-13 | 2023-09-11 | 8.893 | 2,837,392 | +5,552 | 0.03% | 25,232,698 |
| 2023-09-12 | 2023-09-07 | 9.001 | 2,831,840 | +7,404 | 0.03% | 25,489,319 |
| 2023-09-07 | 2023-09-05 | 9.638 | 2,824,436 | -9,255 | 0.03% | 27,223,321 |
| 2023-09-06 | 2023-09-04 | 9.865 | 2,833,691 | -64,782 | 0.03% | 27,955,534 |
| 2023-09-05 | 2023-08-31 | 9.584 | 2,898,473 | -55,527 | 0.03% | 27,780,330 |
| 2023-09-04 | 2023-08-30 | 9.358 | 2,954,000 | -37,018 | 0.03% | 27,642,219 |
| 2023-08-30 | 2023-08-28 | 8.947 | 2,991,018 | -37,018 | 0.03% | 26,760,479 |
| 2023-08-28 | 2023-08-24 | 8.828 | 3,028,036 | -25,913 | 0.03% | 26,731,763 |
| 2023-08-24 | 2023-08-22 | 8.255 | 3,053,949 | +3,702 | 0.03% | 25,211,556 |
| 2023-08-22 | 2023-08-18 | 7.877 | 3,050,247 | +18,509 | 0.03% | 24,027,415 |
| 2023-08-21 | 2023-08-17 | 8.288 | 3,031,738 | -9,255 | 0.03% | 25,126,474 |
| 2023-08-16 | 2023-08-14 | 8.417 | 3,040,993 | +42,571 | 0.03% | 25,597,491 |
| 2023-08-15 | 2023-08-11 | 8.623 | 2,998,422 | +61,080 | 0.03% | 25,854,739 |
| 2023-08-14 | 2023-08-10 | 8.893 | 2,937,342 | +42,571 | 0.03% | 26,121,546 |
| 2023-08-07 | 2023-08-03 | 9.336 | 2,894,771 | -3,702 | 0.03% | 27,025,421 |
| 2023-08-04 | 2023-08-02 | 9.314 | 2,898,473 | +5,553 | 0.03% | 26,997,344 |
| 2023-08-03 | 2023-08-01 | 9.520 | 2,892,920 | -1,851 | 0.03% | 27,539,551 |
| 2023-08-01 | 2023-07-28 | 9.509 | 2,894,771 | -111,054 | 0.03% | 27,525,892 |
| 2023-07-26 | 2023-07-24 | 9.418 | 3,005,825 | +105,467 | 0.03% | 28,308,468 |
| 2023-07-19 | 2023-07-14 | 9.530 | 2,900,358 | -8,037 | 0.03% | 27,639,988 |
| 2023-07-18 | 2023-07-13 | 9.407 | 2,908,395 | -1,786 | 0.03% | 27,358,316 |
| 2023-07-14 | 2023-07-12 | 9.306 | 2,910,181 | -1,786 | 0.03% | 27,081,811 |
| 2023-07-13 | 2023-07-11 | 9.037 | 2,911,967 | +5,358 | 0.03% | 26,315,806 |
| 2023-07-11 | 2023-07-07 | 9.395 | 2,906,609 | +17,860 | 0.03% | 27,308,966 |
| 2023-07-10 | 2023-07-06 | 9.440 | 2,888,749 | -146,449 | 0.03% | 27,270,561 |
| 2023-07-07 | 2023-07-05 | 9.631 | 3,035,198 | -14,288 | 0.03% | 29,230,898 |
| 2023-06-30 | 2023-06-28 | 9.339 | 3,049,486 | -17,860 | 0.03% | 28,480,616 |
| 2023-06-29 | 2023-06-27 | 9.127 | 3,067,346 | -12,501 | 0.03% | 27,994,780 |
| 2023-06-26 | 2023-06-21 | 9.093 | 3,079,847 | -3,572 | 0.03% | 28,005,405 |
| 2023-06-21 | 2023-06-19 | 9.429 | 3,083,419 | -1,786 | 0.03% | 29,073,768 |
| 2023-06-20 | 2023-06-16 | 9.552 | 3,085,205 | -14,288 | 0.03% | 29,470,652 |
| 2023-06-19 | 2023-06-15 | 9.306 | 3,099,493 | -7,144 | 0.03% | 28,843,527 |
| 2023-06-16 | 2023-06-14 | 8.992 | 3,106,637 | +1,786 | 0.03% | 27,935,905 |
| 2023-06-15 | 2023-06-13 | 9.071 | 3,104,851 | -10,716 | 0.03% | 28,163,230 |
| 2023-06-14 | 2023-06-12 | 8.589 | 3,115,567 | +1,786 | 0.03% | 26,760,187 |
| 2023-06-13 | 2023-06-09 | 8.511 | 3,113,781 | -5,358 | 0.03% | 26,500,761 |
| 2023-06-09 | 2023-06-07 | 8.410 | 3,119,139 | -1,786 | 0.03% | 26,231,997 |
| 2023-06-08 | 2023-06-06 | 8.253 | 3,120,925 | -17,859 | 0.03% | 25,757,725 |
| 2023-06-07 | 2023-06-05 | 8.410 | 3,138,784 | -17,860 | 0.03% | 26,397,211 |
| 2023-06-06 | 2023-06-02 | 8.399 | 3,156,644 | +17,860 | 0.03% | 26,512,065 |
| 2023-06-05 | 2023-06-01 | 8.354 | 3,138,784 | +14,287 | 0.03% | 26,221,464 |
| 2023-05-31 | 2023-05-29 | 8.309 | 3,124,497 | -21,431 | 0.03% | 25,962,153 |
| 2023-05-30 | 2023-05-25 | 7.996 | 3,145,928 | +12,502 | 0.03% | 25,153,804 |
| 2023-05-29 | 2023-05-24 | 8.108 | 3,133,426 | +48,221 | 0.03% | 25,404,736 |
| 2023-05-22 | 2023-05-18 | 8.858 | 3,085,205 | -25,004 | 0.03% | 27,328,588 |
| 2023-05-18 | 2023-05-16 | 8.701 | 3,110,209 | -12,502 | 0.03% | 27,062,460 |
| 2023-05-17 | 2023-05-15 | 8.724 | 3,122,711 | -1,786 | 0.03% | 27,241,181 |
| 2023-05-16 | 2023-05-12 | 8.477 | 3,124,497 | +16,074 | 0.03% | 26,486,994 |
| 2023-05-15 | 2023-05-11 | 8.623 | 3,108,423 | +1,786 | 0.03% | 26,803,254 |
| 2023-05-12 | 2023-05-10 | 8.701 | 3,106,637 | -5,358 | 0.03% | 27,031,380 |
| 2023-05-11 | 2023-05-09 | 8.802 | 3,111,995 | -23,217 | 0.03% | 27,391,645 |
| 2023-05-10 | 2023-05-08 | 8.903 | 3,135,212 | +19,645 | 0.03% | 27,911,985 |
| 2023-05-09 | 2023-05-05 | 8.948 | 3,115,567 | -1,096,583 | 0.03% | 27,876,649 |
| 2023-05-08 | 2023-05-04 | 9.250 | 4,212,150 | +446,491 | 0.04% | 38,961,939 |
| 2023-05-05 | 2023-05-03 | 9.261 | 3,765,659 | +269,681 | 0.03% | 34,874,114 |
| 2023-05-04 | 2023-05-02 | 9.160 | 3,495,978 | +358,980 | 0.03% | 32,024,229 |
| 2023-05-03 | 2023-04-28 | 8.981 | 3,136,998 | +82,154 | 0.03% | 28,173,791 |
| 2023-04-28 | 2023-04-26 | 8.892 | 3,054,844 | -1,103,727 | 0.03% | 27,162,280 |
| 2023-04-27 | 2023-04-25 | 8.970 | 4,158,571 | -371,481 | 0.04% | 37,302,103 |
| 2023-04-26 | 2023-04-24 | 9.362 | 4,530,052 | -42,863 | 0.04% | 42,409,793 |
| 2023-04-25 | 2023-04-21 | 9.586 | 4,572,915 | -1,786 | 0.04% | 43,835,259 |
| 2023-04-24 | 2023-04-20 | 9.821 | 4,574,701 | -7,144 | 0.04% | 44,928,197 |
| 2023-04-21 | 2023-04-19 | 9.653 | 4,581,845 | -3,572 | 0.04% | 44,228,717 |
| 2023-04-20 | 2023-04-18 | 9.675 | 4,585,417 | +5,358 | 0.04% | 44,365,897 |
| 2023-04-19 | 2023-04-17 | 9.855 | 4,580,059 | +1,505,569 | 0.04% | 45,134,686 |
| 2023-04-18 | 2023-04-14 | 9.317 | 3,074,490 | +3,572 | 0.03% | 28,645,282 |
| 2023-04-14 | 2023-04-12 | 9.496 | 3,070,918 | -7,143 | 0.03% | 29,162,232 |
| 2023-04-13 | 2023-04-11 | 9.328 | 3,078,061 | +8,929 | 0.03% | 28,713,022 |
| 2023-04-12 | 2023-04-06 | 9.530 | 3,069,132 | -446,491 | 0.03% | 29,248,380 |
| 2023-04-11 | 2023-04-04 | 9.563 | 3,515,623 | +446,491 | 0.03% | 33,621,482 |
| 2023-04-06 | 2023-04-03 | 9.496 | 3,069,132 | -3,572 | 0.03% | 29,145,271 |
| 2023-04-04 | 2023-03-31 | 9.519 | 3,072,704 | +42,864 | 0.03% | 29,248,011 |
| 2023-04-03 | 2023-03-30 | 9.418 | 3,029,840 | -76,797 | 0.03% | 28,534,639 |
| 2023-03-31 | 2023-03-29 | 9.642 | 3,106,637 | +1,786 | 0.03% | 29,953,691 |
| 2023-03-30 | 2023-03-28 | 9.619 | 3,104,851 | +3,572 | 0.03% | 29,866,932 |
| 2023-03-29 | 2023-03-27 | 9.743 | 3,101,279 | -42,863 | 0.03% | 30,214,595 |
| 2023-03-28 | 2023-03-24 | 9.843 | 3,144,142 | -1,669,879 | 0.03% | 30,949,078 |
| 2023-03-27 | 2023-03-23 | 9.093 | 4,814,021 | +1,587,724 | 0.04% | 43,774,450 |
| 2023-03-22 | 2023-03-20 | 8.119 | 3,226,297 | +7,144 | 0.03% | 26,193,832 |
| 2023-03-21 | 2023-03-17 | 8.388 | 3,219,153 | +3,572 | 0.03% | 27,001,017 |
| 2023-03-20 | 2023-03-16 | 8.040 | 3,215,581 | -3,572 | 0.03% | 25,854,764 |
| 2023-03-16 | 2023-03-14 | 8.152 | 3,219,153 | -7,144 | 0.03% | 26,243,979 |
| 2023-03-15 | 2023-03-13 | 8.365 | 3,226,297 | -3,572 | 0.03% | 26,988,679 |
| 2023-03-14 | 2023-03-10 | 8.175 | 3,229,869 | +1,786 | 0.03% | 26,403,680 |
| 2023-03-08 | 2023-03-06 | 8.421 | 3,228,083 | -7,144 | 0.03% | 27,184,367 |
| 2023-03-07 | 2023-03-03 | 8.175 | 3,235,227 | +3,572 | 0.03% | 26,447,480 |
| 2023-03-03 | 2023-03-01 | 8.197 | 3,231,655 | -5,358 | 0.03% | 26,490,659 |
| 2023-03-01 | 2023-02-27 | 7.962 | 3,237,013 | +12,502 | 0.03% | 25,773,342 |
| 2023-02-28 | 2023-02-24 | 7.928 | 3,224,511 | +23,218 | 0.03% | 25,565,471 |
| 2023-02-27 | 2023-02-23 | 8.130 | 3,201,293 | -64,295 | 0.03% | 26,026,677 |
| 2023-02-24 | 2023-02-22 | 7.705 | 3,265,588 | -26,789 | 0.03% | 25,159,761 |
| 2023-02-23 | 2023-02-21 | 7.783 | 3,292,377 | -5,358 | 0.03% | 25,624,243 |
| 2023-02-22 | 2023-02-20 | 7.951 | 3,297,735 | -7,144 | 0.03% | 26,219,885 |
| 2023-02-21 | 2023-02-17 | 7.593 | 3,304,879 | +25,003 | 0.03% | 25,092,385 |
| 2023-02-20 | 2023-02-16 | 7.839 | 3,279,876 | -57,151 | 0.03% | 25,710,596 |
| 2023-02-17 | 2023-02-15 | 7.346 | 3,337,027 | +12,502 | 0.03% | 24,514,342 |
| 2023-02-16 | 2023-02-14 | 7.391 | 3,324,525 | -7,144 | 0.03% | 24,571,418 |
| 2023-02-15 | 2023-02-13 | 7.346 | 3,331,669 | +1,786 | 0.03% | 24,474,981 |
| 2023-02-14 | 2023-02-10 | 7.357 | 3,329,883 | +28,576 | 0.03% | 24,499,151 |
| 2023-02-13 | 2023-02-09 | 7.593 | 3,301,307 | -17,860 | 0.03% | 25,065,264 |
| 2023-02-10 | 2023-02-08 | 7.369 | 3,319,167 | -69,653 | 0.03% | 24,457,479 |
| 2023-02-09 | 2023-02-07 | 7.111 | 3,388,820 | -1,786 | 0.03% | 24,097,884 |
| 2023-02-08 | 2023-02-06 | 7.066 | 3,390,606 | -12,501 | 0.03% | 23,958,707 |
| 2023-02-07 | 2023-02-03 | 7.156 | 3,403,107 | +17,859 | 0.03% | 24,351,917 |
| 2023-02-06 | 2023-02-02 | 7.111 | 3,385,248 | -16,073 | 0.03% | 24,072,484 |
| 2023-02-03 | 2023-02-01 | 7.066 | 3,401,321 | -3,572 | 0.03% | 24,034,421 |
| 2023-02-02 | 2023-01-31 | 7.021 | 3,404,893 | -7,144 | 0.03% | 23,907,144 |
| 2023-02-01 | 2023-01-30 | 6.965 | 3,412,037 | -1,786 | 0.03% | 23,766,258 |
| 2023-01-31 | 2023-01-27 | 7.055 | 3,413,823 | -1,786 | 0.03% | 24,084,533 |
| 2023-01-30 | 2023-01-26 | 7.201 | 3,415,609 | -30,362 | 0.03% | 24,594,376 |
| 2023-01-18 | 2023-01-16 | 6.797 | 3,445,971 | +171,453 | 0.03% | 23,423,781 |
| 2023-01-17 | 2023-01-13 | 7.077 | 3,274,518 | -5,358 | 0.03% | 23,175,075 |
| 2023-01-13 | 2023-01-11 | 7.133 | 3,279,876 | -1,786 | 0.03% | 23,396,643 |
| 2023-01-12 | 2023-01-10 | 7.212 | 3,281,662 | -3,572 | 0.03% | 23,666,629 |
| 2023-01-10 | 2023-01-06 | 7.145 | 3,285,234 | +3,572 | 0.03% | 23,471,653 |
| 2023-01-09 | 2023-01-05 | 7.201 | 3,281,662 | -1,786 | 0.03% | 23,629,879 |
| 2023-01-05 | 2023-01-03 | 7.268 | 3,283,448 | +12,502 | 0.03% | 23,863,356 |
| 2022-12-30 | 2022-12-28 | 7.391 | 3,270,946 | -21,431 | 0.03% | 24,175,418 |
| 2022-12-28 | 2022-12-22 | 7.223 | 3,292,377 | -10,716 | 0.03% | 23,780,773 |
| 2022-12-22 | 2022-12-20 | 6.932 | 3,303,093 | -8,930 | 0.03% | 22,896,449 |
| 2022-12-20 | 2022-12-16 | 7.212 | 3,312,023 | -25,004 | 0.03% | 23,885,586 |
| 2022-12-19 | 2022-12-15 | 7.122 | 3,337,027 | -12,501 | 0.03% | 23,766,954 |
| 2022-12-16 | 2022-12-14 | 7.111 | 3,349,528 | +3,572 | 0.03% | 23,818,479 |
| 2022-12-13 | 2022-12-09 | 6.954 | 3,345,956 | +1,786 | 0.03% | 23,268,507 |
| 2022-12-12 | 2022-12-08 | 6.831 | 3,344,170 | -1,786 | 0.03% | 22,844,143 |
| 2022-12-09 | 2022-12-07 | 6.842 | 3,345,956 | +25,003 | 0.03% | 22,893,812 |
| 2022-12-08 | 2022-12-06 | 7.066 | 3,320,953 | +8,930 | 0.03% | 23,466,524 |
| 2022-12-07 | 2022-12-05 | 7.100 | 3,312,023 | -28,576 | 0.03% | 23,514,692 |
| 2022-12-06 | 2022-12-02 | 7.044 | 3,340,599 | +35,720 | 0.03% | 23,530,528 |
| 2022-12-05 | 2022-12-01 | 7.145 | 3,304,879 | +21,431 | 0.03% | 23,612,008 |
| 2022-12-01 | 2022-11-29 | 7.212 | 3,283,448 | -1,786 | 0.03% | 23,679,509 |
| 2022-11-30 | 2022-11-28 | 6.943 | 3,285,234 | +1,786 | 0.03% | 22,809,443 |
| 2022-11-29 | 2022-11-25 | 7.044 | 3,283,448 | +1,786 | 0.03% | 23,127,968 |
| 2022-11-25 | 2022-11-23 | 7.256 | 3,281,662 | +40,266 | 0.03% | 23,811,800 |
| 2022-11-24 | 2022-11-22 | 7.290 | 3,241,396 | -186,989 | 0.03% | 23,629,878 |
| 2022-11-23 | 2022-11-21 | 7.267 | 3,428,385 | +3,528 | 0.03% | 24,915,295 |
| 2022-11-22 | 2022-11-18 | 7.403 | 3,424,857 | +1,764 | 0.03% | 25,355,608 |
| 2022-11-18 | 2022-11-16 | 7.596 | 3,423,093 | +1,764 | 0.03% | 26,002,309 |
| 2022-11-15 | 2022-11-11 | 7.528 | 3,421,329 | -72,326 | 0.03% | 25,756,173 |
| 2022-11-14 | 2022-11-10 | 7.245 | 3,493,655 | +155,236 | 0.03% | 25,310,416 |
| 2022-11-11 | 2022-11-09 | 7.222 | 3,338,419 | +7,056 | 0.03% | 24,110,082 |
| 2022-11-10 | 2022-11-08 | 7.245 | 3,331,363 | +8,821 | 0.03% | 24,134,662 |
| 2022-11-09 | 2022-11-07 | 7.188 | 3,322,542 | -174,642 | 0.03% | 23,882,410 |
| 2022-11-08 | 2022-11-04 | 6.859 | 3,497,184 | +31,753 | 0.03% | 23,987,902 |
| 2022-11-07 | 2022-11-03 | 6.757 | 3,465,431 | +12,349 | 0.03% | 23,416,497 |
| 2022-11-04 | 2022-11-02 | 6.803 | 3,453,082 | +15,876 | 0.03% | 23,489,650 |
| 2022-11-03 | 2022-11-01 | 7.154 | 3,437,206 | +17,641 | 0.03% | 24,589,706 |
| 2022-11-02 | 2022-10-31 | 7.120 | 3,419,565 | +111,135 | 0.03% | 24,347,194 |
| 2022-11-01 | 2022-10-28 | 6.871 | 3,308,430 | +1,764 | 0.03% | 22,730,709 |
| 2022-10-31 | 2022-10-27 | 6.984 | 3,306,666 | +7,056 | 0.03% | 23,093,484 |
| 2022-10-28 | 2022-10-26 | 6.746 | 3,299,610 | +44,102 | 0.03% | 22,258,607 |
| 2022-10-27 | 2022-10-25 | 6.655 | 3,255,508 | +141,124 | 0.03% | 21,665,828 |
| 2022-10-26 | 2022-10-24 | 6.326 | 3,114,384 | -1,764 | 0.03% | 19,702,656 |
| 2022-10-25 | 2022-10-21 | 6.542 | 3,116,148 | -7,056 | 0.03% | 20,385,074 |
| 2022-10-24 | 2022-10-20 | 6.474 | 3,123,204 | -5,293 | 0.03% | 20,218,777 |
| 2022-10-21 | 2022-10-19 | 6.428 | 3,128,497 | -7,056 | 0.03% | 20,111,164 |
| 2022-10-20 | 2022-10-18 | 6.428 | 3,135,553 | +10,585 | 0.03% | 20,156,523 |
| 2022-10-19 | 2022-10-17 | 6.360 | 3,124,968 | -17,641 | 0.03% | 19,875,902 |
| 2022-10-18 | 2022-10-14 | 6.270 | 3,142,609 | -7,056 | 0.03% | 19,703,070 |
| 2022-10-14 | 2022-10-12 | 6.247 | 3,149,665 | -8,820 | 0.03% | 19,675,890 |
| 2022-10-13 | 2022-10-11 | 6.156 | 3,158,485 | -1,764 | 0.03% | 19,444,513 |
| 2022-10-12 | 2022-10-10 | 6.179 | 3,160,249 | -12,349 | 0.03% | 19,527,031 |
| 2022-10-07 | 2022-10-05 | 6.485 | 3,172,598 | -24,697 | 0.03% | 20,574,509 |
| 2022-10-05 | 2022-09-30 | 6.190 | 3,197,295 | -24,696 | 0.03% | 19,792,186 |
| 2022-10-03 | 2022-09-29 | 6.066 | 3,221,991 | +47,629 | 0.03% | 19,543,238 |
| 2022-09-30 | 2022-09-28 | 6.530 | 3,174,362 | -1,764 | 0.03% | 20,729,907 |
| 2022-09-29 | 2022-09-27 | 6.644 | 3,176,126 | +1,764 | 0.03% | 21,101,521 |
| 2022-09-28 | 2022-09-26 | 6.644 | 3,174,362 | -3,528 | 0.03% | 21,089,801 |
| 2022-09-27 | 2022-09-23 | 6.655 | 3,177,890 | +88,203 | 0.03% | 21,149,270 |
| 2022-09-26 | 2022-09-22 | 6.689 | 3,089,687 | +17,640 | 0.03% | 20,667,356 |
| 2022-09-21 | 2022-09-19 | 6.939 | 3,072,047 | +82,911 | 0.03% | 21,315,606 |
| 2022-09-16 | 2022-09-14 | 6.973 | 2,989,136 | +5,292 | 0.03% | 20,841,991 |
| 2022-09-15 | 2022-09-13 | 7.188 | 2,983,844 | -26,461 | 0.03% | 21,447,851 |
| 2022-09-14 | 2022-09-09 | 6.916 | 3,010,305 | -10,584 | 0.03% | 20,818,946 |
| 2022-09-13 | 2022-09-08 | 6.803 | 3,020,889 | +7,056 | 0.03% | 20,549,650 |
| 2022-09-09 | 2022-09-07 | 6.893 | 3,013,833 | +14,112 | 0.03% | 20,775,007 |
| 2022-09-07 | 2022-09-05 | 7.041 | 2,999,721 | +1,764 | 0.03% | 21,119,852 |
| 2022-09-06 | 2022-09-02 | 7.075 | 2,997,957 | +15,877 | 0.03% | 21,209,401 |
| 2022-09-05 | 2022-09-01 | 7.301 | 2,982,080 | +44,101 | 0.03% | 21,773,266 |
| 2022-08-29 | 2022-08-25 | 7.687 | 2,937,979 | -3,528 | 0.03% | 22,583,788 |
| 2022-08-26 | 2022-08-24 | 7.517 | 2,941,507 | -29,989 | 0.03% | 22,110,666 |
| 2022-08-25 | 2022-08-23 | 7.834 | 2,971,496 | +5,292 | 0.03% | 23,279,391 |
| 2022-08-24 | 2022-08-22 | 7.948 | 2,966,204 | +8,821 | 0.03% | 23,574,226 |
| 2022-08-23 | 2022-08-19 | 8.152 | 2,957,383 | +3,528 | 0.03% | 24,107,650 |
| 2022-08-22 | 2022-08-18 | 7.925 | 2,953,855 | +3,528 | 0.03% | 23,409,102 |
| 2022-08-18 | 2022-08-16 | 7.846 | 2,950,327 | +1,764 | 0.03% | 23,146,997 |
| 2022-08-17 | 2022-08-15 | 7.936 | 2,948,563 | +3,528 | 0.03% | 23,400,593 |
| 2022-08-16 | 2022-08-12 | 8.061 | 2,945,035 | -12,348 | 0.03% | 23,739,878 |
| 2022-08-15 | 2022-08-11 | 8.084 | 2,957,383 | -12,349 | 0.03% | 23,906,473 |
| 2022-08-12 | 2022-08-10 | 7.823 | 2,969,732 | +35,281 | 0.03% | 23,231,902 |
| 2022-08-09 | 2022-08-05 | 8.106 | 2,934,451 | +12,349 | 0.03% | 23,787,638 |
| 2022-08-08 | 2022-08-04 | 7.902 | 2,922,102 | +61,742 | 0.03% | 23,091,203 |
| 2022-08-05 | 2022-08-03 | 7.823 | 2,860,360 | -1,765 | 0.03% | 22,376,296 |
| 2022-08-04 | 2022-08-02 | 7.970 | 2,862,125 | -3,528 | 0.03% | 22,811,946 |
| 2022-08-02 | 2022-07-29 | 8.959 | 2,865,653 | -22,932 | 0.03% | 25,674,266 |
| 2022-08-01 | 2022-07-28 | 9.030 | 2,888,585 | +126,033 | 0.03% | 26,084,304 |
| 2022-07-26 | 2022-07-22 | 8.688 | 2,762,552 | -6,777 | 0.03% | 24,000,536 |
| 2022-07-22 | 2022-07-20 | 8.558 | 2,769,329 | -3,389 | 0.03% | 23,699,829 |
| 2022-07-21 | 2022-07-19 | 8.440 | 2,772,718 | +5,083 | 0.03% | 23,401,538 |
| 2022-07-19 | 2022-07-15 | 8.369 | 2,767,635 | -3,388 | 0.03% | 23,162,621 |
| 2022-07-18 | 2022-07-14 | 8.487 | 2,771,023 | -11,861 | 0.03% | 23,518,070 |
| 2022-07-15 | 2022-07-13 | 8.322 | 2,782,884 | +13,555 | 0.03% | 23,158,844 |
| 2022-07-14 | 2022-07-12 | 8.334 | 2,769,329 | +13,555 | 0.03% | 23,078,730 |
| 2022-07-13 | 2022-07-11 | 8.381 | 2,755,774 | +8,471 | 0.03% | 23,095,885 |
| 2022-07-12 | 2022-07-08 | 8.440 | 2,747,303 | +1,695 | 0.03% | 23,187,037 |
| 2022-07-08 | 2022-07-06 | 8.475 | 2,745,608 | +27,109 | 0.03% | 23,269,960 |
| 2022-07-07 | 2022-07-05 | 8.511 | 2,718,499 | -3,389 | 0.03% | 23,136,470 |
| 2022-07-06 | 2022-07-04 | 8.593 | 2,721,888 | +8,472 | 0.03% | 23,390,219 |
| 2022-07-05 | 2022-06-30 | 8.652 | 2,713,416 | +16,943 | 0.03% | 23,477,563 |
| 2022-06-29 | 2022-06-27 | 9.184 | 2,696,473 | +1,694 | 0.03% | 24,763,289 |
| 2022-06-27 | 2022-06-23 | 8.641 | 2,694,779 | -5,083 | 0.03% | 23,284,499 |
| 2022-06-24 | 2022-06-22 | 8.546 | 2,699,862 | +6,778 | 0.03% | 23,073,464 |
| 2022-06-23 | 2022-06-21 | 8.770 | 2,693,084 | -18,638 | 0.03% | 23,619,537 |
| 2022-06-20 | 2022-06-16 | 8.416 | 2,711,722 | +23,721 | 0.03% | 22,822,718 |
| 2022-06-17 | 2022-06-15 | 8.605 | 2,688,001 | +28,803 | 0.03% | 23,130,745 |
| 2022-06-16 | 2022-06-14 | 8.936 | 2,659,198 | -44,052 | 0.03% | 23,761,793 |
| 2022-06-15 | 2022-06-13 | 8.853 | 2,703,250 | +15,249 | 0.03% | 23,932,063 |
| 2022-06-14 | 2022-06-10 | 9.148 | 2,688,001 | +1,694 | 0.03% | 24,590,298 |
| 2022-06-08 | 2022-06-06 | 9.101 | 2,686,307 | +1,694 | 0.03% | 24,447,963 |
| 2022-06-07 | 2022-06-02 | 8.818 | 2,684,613 | +8,472 | 0.03% | 23,672,000 |
| 2022-05-30 | 2022-05-26 | 8.582 | 2,676,141 | -77,939 | 0.03% | 22,965,508 |
| 2022-05-27 | 2022-05-25 | 8.487 | 2,754,080 | +1,694 | 0.03% | 23,374,272 |
| 2022-05-24 | 2022-05-20 | 9.455 | 2,752,386 | +44,053 | 0.03% | 26,024,028 |
| 2022-05-20 | 2022-05-18 | 9.762 | 2,708,333 | -1,695 | 0.03% | 26,438,708 |
| 2022-05-19 | 2022-05-17 | 9.727 | 2,710,028 | -15,248 | 0.03% | 26,359,286 |
| 2022-05-13 | 2022-05-11 | 9.715 | 2,725,276 | +76,244 | 0.03% | 26,475,428 |
| 2022-05-12 | 2022-05-10 | 9.526 | 2,649,032 | -5,083 | 0.03% | 25,234,424 |
| 2022-05-11 | 2022-05-06 | 9.254 | 2,654,115 | -10,166 | 0.03% | 24,562,268 |
| 2022-05-10 | 2022-05-05 | 9.066 | 2,664,281 | -3,388 | 0.03% | 24,153,157 |
| 2022-05-04 | 2022-04-29 | 9.066 | 2,667,669 | -11,861 | 0.03% | 24,183,871 |
| 2022-05-03 | 2022-04-28 | 8.688 | 2,679,530 | -33,886 | 0.03% | 23,279,256 |
| 2022-04-29 | 2022-04-27 | 8.499 | 2,713,416 | +42,358 | 0.03% | 23,061,181 |
| 2022-04-28 | 2022-04-26 | 8.428 | 2,671,058 | +20,332 | 0.03% | 22,512,006 |
| 2022-04-27 | 2022-04-25 | 8.794 | 2,650,726 | +1,694 | 0.03% | 23,310,617 |
| 2022-04-22 | 2022-04-20 | 9.325 | 2,649,032 | -3,388 | 0.03% | 24,702,844 |
| 2022-04-21 | 2022-04-19 | 9.054 | 2,652,420 | -5,083 | 0.03% | 24,014,321 |
| 2022-04-19 | 2022-04-13 | 9.113 | 2,657,503 | +6,777 | 0.03% | 24,217,189 |
| 2022-04-14 | 2022-04-12 | 9.184 | 2,650,726 | -28,804 | 0.03% | 24,343,168 |
| 2022-04-12 | 2022-04-08 | 10.033 | 2,679,530 | -5,083 | 0.03% | 26,885,010 |
| 2022-04-11 | 2022-04-07 | 9.786 | 2,684,613 | +6,778 | 0.03% | 26,270,533 |
| 2022-04-08 | 2022-04-06 | 9.939 | 2,677,835 | +18,637 | 0.03% | 26,615,128 |
| 2022-04-07 | 2022-04-04 | 10.671 | 2,659,198 | -3,388 | 0.03% | 28,376,039 |
| 2022-04-04 | 2022-03-31 | 10.057 | 2,662,586 | -6,778 | 0.03% | 26,777,862 |
| 2022-03-30 | 2022-03-28 | 9.986 | 2,669,364 | -13,554 | 0.03% | 26,656,972 |
| 2022-03-28 | 2022-03-24 | 9.974 | 2,682,918 | -33,887 | 0.03% | 26,760,657 |
| 2022-03-21 | 2022-03-17 | 9.443 | 2,716,805 | -45,747 | 0.03% | 25,655,537 |
| 2022-03-18 | 2022-03-16 | 8.900 | 2,762,552 | -23,720 | 0.03% | 24,587,505 |
| 2022-03-17 | 2022-03-15 | 8.711 | 2,786,272 | +8,471 | 0.03% | 24,272,390 |
| 2022-03-15 | 2022-03-11 | 9.243 | 2,777,801 | +1,695 | 0.03% | 25,674,119 |
| 2022-03-14 | 2022-03-10 | 9.101 | 2,776,106 | -27,110 | 0.03% | 25,265,220 |
| 2022-03-11 | 2022-03-09 | 8.936 | 2,803,216 | +8,472 | 0.03% | 25,048,695 |
| 2022-03-09 | 2022-03-07 | 9.089 | 2,794,744 | +27,109 | 0.03% | 25,401,854 |
| 2022-03-08 | 2022-03-04 | 9.372 | 2,767,635 | +84,717 | 0.03% | 25,939,522 |
| 2022-03-07 | 2022-03-03 | 10.033 | 2,682,918 | +8,471 | 0.03% | 26,919,004 |
| 2022-03-04 | 2022-03-02 | 10.093 | 2,674,447 | -16,943 | 0.03% | 26,991,857 |
| 2022-03-01 | 2022-02-25 | 10.329 | 2,691,390 | -11,860 | 0.03% | 27,798,243 |
| 2022-02-25 | 2022-02-23 | 10.352 | 2,703,250 | -133,852 | 0.03% | 27,984,559 |
| 2022-02-24 | 2022-02-22 | 10.635 | 2,837,102 | -16,943 | 0.03% | 30,173,966 |
| 2022-02-23 | 2022-02-21 | 10.624 | 2,854,045 | +5,083 | 0.03% | 30,320,474 |
| 2022-02-22 | 2022-02-18 | 10.081 | 2,848,962 | +3,388 | 0.03% | 28,719,521 |
| 2022-02-17 | 2022-02-15 | 10.093 | 2,845,574 | +3,389 | 0.03% | 28,718,957 |
| 2022-02-16 | 2022-02-14 | 10.352 | 2,842,185 | -8,472 | 0.03% | 29,422,840 |
| 2022-02-15 | 2022-02-11 | 10.234 | 2,850,657 | +25,415 | 0.03% | 29,174,050 |
| 2022-02-14 | 2022-02-10 | 10.447 | 2,825,242 | -8,471 | 0.03% | 29,514,239 |
| 2022-02-11 | 2022-02-09 | 10.270 | 2,833,713 | -38,970 | 0.03% | 29,100,991 |
| 2022-02-09 | 2022-02-07 | 9.927 | 2,872,683 | +8,472 | 0.03% | 28,517,822 |
| 2022-02-07 | 2022-01-31 | 9.880 | 2,864,211 | +5,083 | 0.03% | 28,298,481 |
| 2022-01-28 | 2022-01-26 | 9.927 | 2,859,128 | -18,638 | 0.03% | 28,383,259 |
| 2022-01-27 | 2022-01-25 | 9.833 | 2,877,766 | +13,555 | 0.03% | 28,296,527 |
| 2022-01-26 | 2022-01-24 | 9.892 | 2,864,211 | +84,716 | 0.03% | 28,332,291 |
| 2022-01-25 | 2022-01-21 | 10.140 | 2,779,495 | -8,472 | 0.03% | 28,183,292 |
| 2022-01-24 | 2022-01-20 | 9.998 | 2,787,967 | +64,385 | 0.03% | 27,874,283 |
| 2022-01-20 | 2022-01-18 | 10.293 | 2,723,582 | +101,659 | 0.03% | 28,034,293 |
| 2022-01-19 | 2022-01-17 | 10.612 | 2,621,923 | +33,887 | 0.03% | 27,823,534 |
| 2022-01-18 | 2022-01-14 | 10.659 | 2,588,036 | -8,472 | 0.03% | 27,586,127 |
| 2022-01-17 | 2022-01-13 | 10.659 | 2,596,508 | -118,603 | 0.03% | 27,676,430 |
| 2022-01-14 | 2022-01-12 | 10.600 | 2,715,111 | -10,165 | 0.03% | 28,780,384 |
| 2022-01-13 | 2022-01-11 | 10.376 | 2,725,276 | +8,471 | 0.03% | 28,276,915 |
| 2022-01-12 | 2022-01-10 | 10.600 | 2,716,805 | +3,389 | 0.03% | 28,798,341 |
| 2022-01-10 | 2022-01-06 | 10.529 | 2,713,416 | +13,554 | 0.03% | 28,570,241 |
| 2022-01-07 | 2022-01-05 | 10.624 | 2,699,862 | -8,471 | 0.03% | 28,682,482 |
| 2022-01-06 | 2022-01-04 | 10.565 | 2,708,333 | -6,778 | 0.03% | 28,612,629 |
| 2022-01-04 | 2021-12-31 | 10.576 | 2,715,111 | -93,188 | 0.03% | 28,716,285 |
| 2022-01-03 | 2021-12-29 | 10.612 | 2,808,299 | -72,856 | 0.03% | 29,801,334 |
| 2021-12-29 | 2021-12-24 | 10.541 | 2,881,155 | +8,472 | 0.03% | 30,370,416 |
| 2021-12-28 | 2021-12-22 | 10.742 | 2,872,683 | -8,472 | 0.03% | 30,857,572 |
| 2021-12-23 | 2021-12-21 | 10.706 | 2,881,155 | -57,607 | 0.03% | 30,846,548 |
| 2021-12-22 | 2021-12-20 | 10.093 | 2,938,762 | -25,415 | 0.03% | 29,659,457 |
| 2021-12-21 | 2021-12-17 | 10.305 | 2,964,177 | -25,415 | 0.03% | 30,545,767 |
| 2021-12-20 | 2021-12-16 | 10.116 | 2,989,592 | -13,554 | 0.03% | 30,243,037 |
| 2021-12-17 | 2021-12-15 | 9.915 | 3,003,146 | +16,943 | 0.03% | 29,777,511 |
| 2021-12-16 | 2021-12-14 | 9.880 | 2,986,203 | -35,581 | 0.03% | 29,503,765 |
| 2021-12-09 | 2021-12-07 | 9.963 | 3,021,784 | -8,471 | 0.03% | 30,104,993 |
| 2021-12-08 | 2021-12-06 | 9.774 | 3,030,255 | -37,276 | 0.03% | 29,617,076 |
| 2021-12-07 | 2021-12-03 | 9.715 | 3,067,531 | -6,777 | 0.03% | 29,800,356 |
| 2021-12-02 | 2021-11-30 | 9.408 | 3,074,308 | -3,389 | 0.03% | 28,922,668 |
| 2021-12-01 | 2021-11-29 | 9.042 | 3,077,697 | +5,083 | 0.03% | 27,828,339 |
| 2021-11-30 | 2021-11-26 | 9.077 | 3,072,614 | +3,389 | 0.03% | 27,891,188 |
| 2021-11-29 | 2021-11-25 | 9.409 | 3,069,225 | -601,486 | 0.03% | 28,877,817 |
| 2021-11-26 | 2021-11-24 | 9.516 | 3,670,711 | +37,219 | 0.04% | 34,931,056 |
| 2021-11-25 | 2021-11-23 | 9.266 | 3,633,492 | -1,677 | 0.04% | 33,666,956 |
| 2021-11-23 | 2021-11-19 | 9.457 | 3,635,169 | +1,677 | 0.04% | 34,376,086 |
| 2021-11-22 | 2021-11-18 | 9.516 | 3,633,492 | +602,847 | 0.04% | 34,576,874 |
| 2021-11-19 | 2021-11-17 | 9.552 | 3,030,645 | +1,677 | 0.03% | 28,948,510 |
| 2021-11-18 | 2021-11-16 | 9.838 | 3,028,968 | -16,771 | 0.03% | 29,799,382 |
| 2021-11-17 | 2021-11-15 | 9.635 | 3,045,739 | -26,835 | 0.03% | 29,346,930 |
| 2021-11-11 | 2021-11-09 | 9.516 | 3,072,574 | +8,386 | 0.03% | 29,239,091 |
| 2021-11-10 | 2021-11-08 | 9.612 | 3,064,188 | +1,677 | 0.03% | 29,451,613 |
| 2021-11-09 | 2021-11-05 | 9.612 | 3,062,511 | +20,126 | 0.03% | 29,435,494 |
| 2021-11-08 | 2021-11-04 | 9.898 | 3,042,385 | +31,866 | 0.03% | 30,112,783 |
| 2021-11-05 | 2021-11-03 | 10.136 | 3,010,519 | +5,031 | 0.03% | 30,515,390 |
| 2021-11-04 | 2021-11-02 | 10.148 | 3,005,488 | -103,983 | 0.03% | 30,500,235 |
| 2021-11-03 | 2021-11-01 | 10.100 | 3,109,471 | -20,126 | 0.03% | 31,407,152 |
| 2021-11-02 | 2021-10-29 | 10.089 | 3,129,597 | -18,448 | 0.03% | 31,573,113 |
| 2021-10-28 | 2021-10-26 | 9.934 | 3,148,045 | -6,709 | 0.03% | 31,271,201 |
| 2021-10-26 | 2021-10-22 | 9.731 | 3,154,754 | -41,928 | 0.03% | 30,698,297 |
| 2021-10-25 | 2021-10-21 | 9.564 | 3,196,682 | +1,677 | 0.03% | 30,572,604 |
| 2021-10-21 | 2021-10-19 | 9.576 | 3,195,005 | -92,243 | 0.03% | 30,594,666 |
| 2021-10-20 | 2021-10-18 | 9.218 | 3,287,248 | -28,512 | 0.03% | 30,301,951 |
| 2021-10-19 | 2021-10-15 | 9.170 | 3,315,760 | -11,740 | 0.03% | 30,406,614 |
| 2021-10-18 | 2021-10-12 | 8.980 | 3,327,500 | +13,417 | 0.03% | 29,879,386 |
| 2021-10-15 | 2021-10-11 | 9.099 | 3,314,083 | -28,511 | 0.03% | 30,154,112 |
| 2021-10-12 | 2021-10-08 | 10.506 | 3,342,594 | +6,708 | 0.03% | 35,117,061 |
| 2021-10-11 | 2021-10-07 | 11.031 | 3,335,886 | +13,417 | 0.03% | 36,796,928 |
| 2021-10-08 | 2021-10-06 | 11.031 | 3,322,469 | +10,063 | 0.03% | 36,648,930 |
| 2021-10-07 | 2021-10-05 | 11.496 | 3,312,406 | -33,543 | 0.03% | 38,078,447 |
| 2021-10-06 | 2021-10-04 | 10.959 | 3,345,949 | +117,401 | 0.03% | 36,668,526 |
| 2021-10-05 | 2021-09-30 | 9.981 | 3,228,548 | +18,448 | 0.03% | 32,224,882 |
| 2021-09-29 | 2021-09-27 | 10.244 | 3,210,100 | -90,566 | 0.03% | 32,882,918 |
| 2021-09-28 | 2021-09-24 | 9.814 | 3,300,666 | -25,157 | 0.03% | 32,393,662 |
| 2021-09-27 | 2021-09-23 | 9.755 | 3,325,823 | -8,386 | 0.03% | 32,442,257 |
| 2021-09-24 | 2021-09-21 | 9.564 | 3,334,209 | +41,929 | 0.03% | 31,887,893 |
| 2021-09-21 | 2021-09-17 | 10.065 | 3,292,280 | -5,031 | 0.03% | 33,135,829 |
| 2021-09-20 | 2021-09-16 | 9.540 | 3,297,311 | +3,354 | 0.03% | 31,456,364 |
| 2021-09-16 | 2021-09-14 | 9.779 | 3,293,957 | +3,354 | 0.03% | 32,209,976 |
| 2021-09-15 | 2021-09-13 | 9.433 | 3,290,603 | +25,157 | 0.03% | 31,039,206 |
| 2021-09-14 | 2021-09-10 | 9.826 | 3,265,446 | +1,678 | 0.03% | 32,086,943 |
| 2021-09-13 | 2021-09-09 | 9.719 | 3,263,768 | +8,385 | 0.03% | 31,720,171 |
| 2021-09-10 | 2021-09-08 | 9.767 | 3,255,383 | +5,032 | 0.03% | 31,793,960 |
| 2021-09-09 | 2021-09-07 | 9.957 | 3,250,351 | -21,803 | 0.03% | 32,364,982 |
| 2021-09-08 | 2021-09-06 | 9.910 | 3,272,154 | +1,677 | 0.03% | 32,426,001 |
| 2021-09-07 | 2021-09-03 | 9.898 | 3,270,477 | +3,354 | 0.03% | 32,370,382 |
| 2021-09-06 | 2021-09-02 | 9.957 | 3,267,123 | -5,031 | 0.03% | 32,531,987 |
| 2021-09-02 | 2021-08-31 | 10.279 | 3,272,154 | -23,480 | 0.03% | 33,635,635 |
| 2021-09-01 | 2021-08-30 | 9.874 | 3,295,634 | +1,677 | 0.03% | 32,540,779 |
| 2021-08-30 | 2021-08-26 | 9.385 | 3,293,957 | -1,677 | 0.03% | 30,913,721 |
| 2021-08-27 | 2021-08-25 | 9.588 | 3,295,634 | -25,157 | 0.03% | 31,597,568 |
| 2021-08-26 | 2021-08-24 | 9.600 | 3,320,791 | -11,740 | 0.03% | 31,878,366 |
| 2021-08-25 | 2021-08-23 | 9.647 | 3,332,531 | +1,677 | 0.03% | 32,150,028 |
| 2021-08-24 | 2021-08-20 | 9.516 | 3,330,854 | -62,055 | 0.03% | 31,696,924 |
| 2021-08-23 | 2021-08-19 | 9.349 | 3,392,909 | +3,354 | 0.03% | 31,721,003 |
| 2021-08-20 | 2021-08-18 | 9.934 | 3,389,555 | +13,418 | 0.03% | 33,670,248 |
| 2021-08-18 | 2021-08-16 | 9.802 | 3,376,137 | +5,031 | 0.03% | 33,094,095 |
| 2021-08-17 | 2021-08-13 | 9.445 | 3,371,106 | +28,512 | 0.03% | 31,838,765 |
| 2021-08-16 | 2021-08-12 | 9.695 | 3,342,594 | +5,031 | 0.03% | 32,406,550 |
| 2021-08-13 | 2021-08-11 | 9.564 | 3,337,563 | +97,275 | 0.03% | 31,919,970 |
| 2021-08-12 | 2021-08-10 | 8.896 | 3,240,288 | +3,354 | 0.03% | 28,825,780 |
| 2021-08-09 | 2021-08-05 | 8.646 | 3,236,934 | +8,386 | 0.03% | 27,985,333 |
| 2021-08-05 | 2021-08-03 | 8.920 | 3,228,548 | +3,354 | 0.03% | 28,798,341 |
| 2021-08-04 | 2021-08-02 | 9.039 | 3,225,194 | -13,417 | 0.03% | 29,153,029 |
| 2021-08-03 | 2021-07-30 | 8.634 | 3,238,611 | +8,386 | 0.03% | 27,961,211 |
| 2021-08-02 | 2021-07-29 | 8.753 | 3,230,225 | +8,385 | 0.03% | 28,274,014 |
| 2021-07-30 | 2021-07-28 | 8.741 | 3,221,840 | +6,709 | 0.03% | 28,162,200 |
| 2021-07-28 | 2021-07-26 | 8.705 | 3,215,131 | -1,677 | 0.03% | 27,988,535 |
| 2021-07-27 | 2021-07-23 | 9.692 | 3,216,808 | +28,511 | 0.03% | 31,177,612 |
| 2021-07-26 | 2021-07-22 | 9.950 | 3,188,297 | +97,106 | 0.03% | 31,724,792 |
| 2021-07-23 | 2021-07-21 | 9.692 | 3,091,191 | +48,782 | 0.03% | 29,960,120 |
| 2021-07-22 | 2021-07-20 | 9.729 | 3,042,409 | +1,626 | 0.03% | 29,599,581 |
| 2021-07-20 | 2021-07-16 | 9.938 | 3,040,783 | +32,521 | 0.03% | 30,219,570 |
| 2021-07-19 | 2021-07-15 | 10.356 | 3,008,262 | +1,626 | 0.03% | 31,154,389 |
| 2021-07-16 | 2021-07-14 | 10.209 | 3,006,636 | +16,261 | 0.03% | 30,693,784 |
| 2021-07-15 | 2021-07-13 | 10.725 | 2,990,375 | +1,626 | 0.03% | 32,072,560 |
| 2021-07-14 | 2021-07-12 | 10.873 | 2,988,749 | -6,504 | 0.03% | 32,496,246 |
| 2021-07-13 | 2021-07-09 | 10.984 | 2,995,253 | +1,626 | 0.03% | 32,898,527 |
| 2021-07-12 | 2021-07-08 | 10.934 | 2,993,627 | -4,878 | 0.03% | 32,733,386 |
| 2021-07-09 | 2021-07-07 | 10.848 | 2,998,505 | +9,756 | 0.03% | 32,528,561 |
| 2021-07-08 | 2021-07-06 | 10.811 | 2,988,749 | +1,626 | 0.03% | 32,312,444 |
| 2021-07-07 | 2021-07-05 | 10.688 | 2,987,123 | +40,652 | 0.03% | 31,927,460 |
| 2021-07-06 | 2021-07-02 | 10.861 | 2,946,471 | -1,626 | 0.03% | 32,000,323 |
| 2021-07-05 | 2021-06-30 | 10.984 | 2,948,097 | +4,878 | 0.03% | 32,380,587 |
| 2021-07-02 | 2021-06-29 | 11.180 | 2,943,219 | +13,008 | 0.03% | 32,906,216 |
| 2021-06-30 | 2021-06-28 | 11.094 | 2,930,211 | +4,879 | 0.03% | 32,508,499 |
| 2021-06-29 | 2021-06-25 | 11.168 | 2,925,332 | +16,260 | 0.03% | 32,670,253 |
| 2021-06-23 | 2021-06-21 | 10.738 | 2,909,072 | -208,136 | 0.03% | 31,236,344 |
| 2021-06-22 | 2021-06-18 | 11.033 | 3,117,208 | +52,034 | 0.03% | 34,391,389 |
| 2021-06-18 | 2021-06-16 | 10.984 | 3,065,174 | +16,260 | 0.03% | 33,666,509 |
| 2021-06-16 | 2021-06-11 | 11.230 | 3,048,914 | +9,757 | 0.03% | 34,237,925 |
| 2021-06-15 | 2021-06-10 | 11.377 | 3,039,157 | +1,626 | 0.03% | 34,576,924 |
| 2021-06-09 | 2021-06-07 | 11.254 | 3,037,531 | +1,626 | 0.03% | 34,184,820 |
| 2021-06-07 | 2021-06-03 | 11.316 | 3,035,905 | +9,756 | 0.03% | 34,353,223 |
| 2021-06-04 | 2021-06-02 | 11.426 | 3,026,149 | +13,009 | 0.03% | 34,577,812 |
| 2021-06-03 | 2021-06-01 | 11.623 | 3,013,140 | -1,626 | 0.03% | 35,022,134 |
| 2021-06-02 | 2021-05-31 | 11.439 | 3,014,766 | +61,790 | 0.03% | 34,484,827 |
| 2021-06-01 | 2021-05-28 | 11.500 | 2,952,976 | +4,879 | 0.03% | 33,959,635 |
| 2021-05-31 | 2021-05-27 | 12.029 | 2,948,097 | -201,633 | 0.03% | 35,462,726 |
| 2021-05-28 | 2021-05-26 | 11.906 | 3,149,730 | -3,252 | 0.03% | 37,500,769 |
| 2021-05-26 | 2021-05-24 | 11.476 | 3,152,982 | +16,261 | 0.03% | 36,182,171 |
| 2021-05-24 | 2021-05-20 | 11.832 | 3,136,721 | +9,756 | 0.03% | 37,114,401 |
| 2021-05-21 | 2021-05-18 | 11.709 | 3,126,965 | +4,878 | 0.03% | 36,614,361 |
| 2021-05-20 | 2021-05-17 | 11.439 | 3,122,087 | +40,652 | 0.03% | 35,712,433 |
| 2021-05-18 | 2021-05-14 | 11.180 | 3,081,435 | +16,261 | 0.03% | 34,451,520 |
| 2021-05-17 | 2021-05-13 | 10.984 | 3,065,174 | +91,060 | 0.03% | 33,666,509 |
| 2021-05-14 | 2021-05-12 | 12.017 | 2,974,114 | +9,756 | 0.03% | 35,739,104 |
| 2021-05-13 | 2021-05-11 | 12.496 | 2,964,358 | +1,626 | 0.03% | 37,043,827 |
| 2021-05-12 | 2021-05-10 | 12.546 | 2,962,732 | +39,026 | 0.03% | 37,169,270 |
| 2021-05-11 | 2021-05-07 | 13.062 | 2,923,706 | -1,626 | 0.03% | 38,190,004 |
| 2021-05-06 | 2021-05-04 | 13.161 | 2,925,332 | +30,895 | 0.03% | 38,499,087 |
| 2021-05-05 | 2021-05-03 | 13.185 | 2,894,437 | +4,878 | 0.03% | 38,163,691 |
| 2021-05-04 | 2021-04-30 | 13.136 | 2,889,559 | -8,130 | 0.03% | 37,957,212 |
| 2021-05-03 | 2021-04-29 | 12.988 | 2,897,689 | +58,538 | 0.03% | 37,636,322 |
| 2021-04-30 | 2021-04-28 | 12.816 | 2,839,151 | +3,252 | 0.03% | 36,387,121 |
| 2021-04-29 | 2021-04-27 | 12.767 | 2,835,899 | +4,878 | 0.03% | 36,205,921 |
| 2021-04-28 | 2021-04-26 | 13.185 | 2,831,021 | -3,252 | 0.03% | 37,327,540 |
| 2021-04-27 | 2021-04-23 | 13.726 | 2,834,273 | -4,878 | 0.03% | 38,904,278 |
| 2021-04-26 | 2021-04-22 | 13.259 | 2,839,151 | +1,626 | 0.03% | 37,644,258 |
| 2021-04-20 | 2021-04-16 | 13.308 | 2,837,525 | -8,130 | 0.03% | 37,762,301 |
| 2021-04-19 | 2021-04-15 | 12.767 | 2,845,655 | -8,130 | 0.03% | 36,330,476 |
| 2021-04-16 | 2021-04-14 | 12.521 | 2,853,785 | +1,626 | 0.03% | 35,732,263 |
| 2021-04-14 | 2021-04-12 | 12.238 | 2,852,159 | -8,131 | 0.03% | 34,905,053 |
| 2021-04-13 | 2021-04-09 | 12.275 | 2,860,290 | +19,513 | 0.03% | 35,110,103 |
| 2021-04-12 | 2021-04-08 | 12.619 | 2,840,777 | +11,383 | 0.03% | 35,848,913 |
| 2021-04-09 | 2021-04-07 | 12.742 | 2,829,394 | +3,252 | 0.03% | 36,053,271 |
| 2021-04-08 | 2021-04-01 | 13.284 | 2,826,142 | +1,626 | 0.03% | 37,541,293 |
| 2021-04-07 | 2021-03-31 | 13.603 | 2,824,516 | -4,878 | 0.03% | 38,422,946 |
| 2021-04-01 | 2021-03-30 | 13.874 | 2,829,394 | -193,502 | 0.03% | 39,254,913 |
| 2021-03-30 | 2021-03-26 | 12.349 | 3,022,896 | -105,695 | 0.03% | 37,329,176 |
| 2021-03-29 | 2021-03-25 | 11.894 | 3,128,591 | +4,878 | 0.03% | 37,210,607 |
| 2021-03-26 | 2021-03-24 | 11.955 | 3,123,713 | -11,382 | 0.03% | 37,344,692 |
| 2021-03-25 | 2021-03-23 | 11.931 | 3,135,095 | -102,442 | 0.03% | 37,403,645 |
| 2021-03-24 | 2021-03-22 | 11.623 | 3,237,537 | -14,635 | 0.03% | 37,630,331 |
| 2021-03-22 | 2021-03-18 | 11.414 | 3,252,172 | +4,878 | 0.03% | 37,120,428 |
| 2021-03-18 | 2021-03-16 | 11.168 | 3,247,294 | +1,626 | 0.03% | 36,265,941 |
| 2021-03-17 | 2021-03-15 | 11.217 | 3,245,668 | +108,947 | 0.03% | 36,407,463 |
| 2021-03-16 | 2021-03-12 | 12.066 | 3,136,721 | +17,887 | 0.03% | 37,847,429 |
| 2021-03-15 | 2021-03-11 | 12.718 | 3,118,834 | -121,955 | 0.03% | 39,664,710 |
| 2021-03-11 | 2021-03-09 | 11.857 | 3,240,789 | -6,505 | 0.03% | 38,425,478 |
| 2021-03-10 | 2021-03-08 | 12.017 | 3,247,294 | -8,130 | 0.03% | 39,021,833 |
| 2021-03-09 | 2021-03-05 | 12.275 | 3,255,424 | -8,130 | 0.03% | 39,960,378 |
| 2021-03-08 | 2021-03-04 | 12.250 | 3,263,554 | -32,522 | 0.03% | 39,979,893 |
| 2021-03-04 | 2021-03-02 | 12.669 | 3,296,076 | -16,260 | 0.03% | 41,756,677 |
| 2021-03-03 | 2021-03-01 | 12.644 | 3,312,336 | +8,130 | 0.03% | 41,881,188 |
| 2021-03-02 | 2021-02-26 | 12.066 | 3,304,206 | -42,278 | 0.03% | 39,868,290 |
| 2021-03-01 | 2021-02-25 | 12.619 | 3,346,484 | -19,513 | 0.03% | 42,230,634 |
| 2021-02-26 | 2021-02-24 | 12.349 | 3,365,997 | +8,131 | 0.03% | 41,566,066 |
| 2021-02-25 | 2021-02-23 | 12.521 | 3,357,866 | -16,261 | 0.03% | 42,043,865 |
| 2021-02-24 | 2021-02-22 | 12.349 | 3,374,127 | -63,417 | 0.03% | 41,666,462 |
| 2021-02-23 | 2021-02-19 | 13.185 | 3,437,544 | +24,391 | 0.04% | 45,324,658 |
| 2021-02-22 | 2021-02-18 | 13.136 | 3,413,153 | +16,261 | 0.03% | 44,835,137 |
| 2021-02-19 | 2021-02-17 | 13.111 | 3,396,892 | -65,043 | 0.03% | 44,537,971 |
| 2021-02-18 | 2021-02-16 | 12.669 | 3,461,935 | +13,009 | 0.04% | 43,857,879 |
| 2021-02-17 | 2021-02-11 | 12.300 | 3,448,926 | -29,269 | 0.04% | 42,420,459 |
| 2021-02-16 | 2021-02-09 | 12.521 | 3,478,195 | -4,878 | 0.04% | 43,550,505 |
| 2021-02-10 | 2021-02-08 | 11.992 | 3,483,073 | +4,878 | 0.04% | 41,769,443 |
| 2021-02-09 | 2021-02-05 | 12.127 | 3,478,195 | +69,921 | 0.04% | 42,181,530 |
| 2021-02-08 | 2021-02-04 | 12.103 | 3,408,274 | +37,399 | 0.03% | 41,249,728 |
| 2021-02-05 | 2021-02-03 | 12.496 | 3,370,875 | -65,043 | 0.03% | 42,123,829 |
| 2021-02-04 | 2021-02-02 | 11.943 | 3,435,918 | -3,252 | 0.04% | 41,034,912 |
| 2021-02-03 | 2021-02-01 | 11.906 | 3,439,170 | +99,190 | 0.04% | 40,946,849 |
| 2021-02-02 | 2021-01-29 | 11.230 | 3,339,980 | -24,391 | 0.03% | 37,506,465 |
| 2021-02-01 | 2021-01-28 | 11.611 | 3,364,371 | +8,131 | 0.03% | 39,063,159 |
| 2021-01-29 | 2021-01-27 | 12.041 | 3,356,240 | -73,173 | 0.03% | 40,413,568 |
| 2021-01-28 | 2021-01-26 | 12.177 | 3,429,413 | -68,295 | 0.04% | 41,758,652 |
| 2021-01-27 | 2021-01-25 | 11.992 | 3,497,708 | -58,539 | 0.04% | 41,944,947 |
| 2021-01-26 | 2021-01-22 | 11.402 | 3,556,247 | -6,504 | 0.04% | 40,547,412 |
| 2021-01-25 | 2021-01-21 | 11.340 | 3,562,751 | +47,156 | 0.04% | 40,402,467 |
| 2021-01-22 | 2021-01-20 | 11.131 | 3,515,595 | +6,504 | 0.04% | 39,132,618 |
| 2021-01-21 | 2021-01-19 | 11.451 | 3,509,091 | -99,190 | 0.04% | 40,182,393 |
| 2021-01-20 | 2021-01-18 | 11.291 | 3,608,281 | +195,128 | 0.04% | 40,741,266 |
| 2021-01-19 | 2021-01-15 | 10.824 | 3,413,153 | -3,252 | 0.03% | 36,942,809 |
| 2021-01-18 | 2021-01-14 | 10.848 | 3,416,405 | +4,878 | 0.03% | 37,062,049 |
| 2021-01-15 | 2021-01-13 | 10.861 | 3,411,527 | +74,800 | 0.03% | 37,051,091 |
| 2021-01-14 | 2021-01-12 | 9.901 | 3,336,727 | +40,651 | 0.03% | 33,037,566 |
| 2021-01-13 | 2021-01-11 | 9.089 | 3,296,076 | +9,757 | 0.03% | 29,959,402 |
| 2021-01-12 | 2021-01-08 | 9.729 | 3,286,319 | +186,997 | 0.03% | 31,972,581 |
| 2021-01-11 | 2021-01-07 | 9.299 | 3,099,322 | +16,261 | 0.03% | 28,819,071 |
| 2021-01-08 | 2021-01-06 | 9.200 | 3,083,061 | -159,355 | 0.03% | 28,364,505 |
| 2021-01-07 | 2021-01-05 | 9.385 | 3,242,416 | +11,383 | 0.03% | 30,428,795 |
| 2021-01-06 | 2021-01-04 | 9.372 | 3,231,033 | +104,068 | 0.03% | 30,282,230 |
| 2021-01-05 | 2020-12-31 | 9.003 | 3,126,965 | +4,878 | 0.03% | 28,153,059 |
| 2020-12-30 | 2020-12-28 | 8.893 | 3,122,087 | +3,253 | 0.03% | 27,763,537 |
| 2020-12-23 | 2020-12-21 | 8.610 | 3,118,834 | -22,765 | 0.03% | 26,852,318 |
| 2020-12-22 | 2020-12-18 | 8.622 | 3,141,599 | +8,130 | 0.03% | 27,086,959 |
| 2020-12-21 | 2020-12-17 | 8.351 | 3,133,469 | -66,669 | 0.03% | 26,168,972 |
| 2020-12-18 | 2020-12-16 | 8.474 | 3,200,138 | -1,626 | 0.03% | 27,119,359 |
| 2020-12-17 | 2020-12-15 | 8.290 | 3,201,764 | +121,955 | 0.03% | 26,542,431 |
| 2020-12-16 | 2020-12-14 | 7.884 | 3,079,809 | +45,530 | 0.03% | 24,281,376 |
| 2020-12-15 | 2020-12-11 | 7.244 | 3,034,279 | +9,756 | 0.03% | 21,981,752 |
| 2020-12-14 | 2020-12-10 | 7.158 | 3,024,523 | -8,130 | 0.03% | 21,650,671 |
| 2020-12-10 | 2020-12-08 | 7.060 | 3,032,653 | +14,635 | 0.03% | 21,410,465 |
| 2020-12-08 | 2020-12-04 | 7.023 | 3,018,018 | +1,626 | 0.03% | 21,195,781 |
| 2020-12-03 | 2020-12-01 | 6.863 | 3,016,392 | -8,131 | 0.03% | 20,702,055 |
| 2020-11-30 | 2020-11-26 | 7.146 | 3,024,523 | +14,635 | 0.03% | 21,613,471 |
| 2020-11-26 | 2020-11-24 | 7.130 | 3,009,888 | -17,887 | 0.03% | 21,459,906 |
| 2020-11-25 | 2020-11-23 | 7.180 | 3,027,775 | +26,839 | 0.03% | 21,738,135 |
| 2020-11-24 | 2020-11-20 | 6.819 | 3,000,936 | +41,790 | 0.03% | 20,462,569 |
| 2020-11-19 | 2020-11-17 | 6.781 | 2,959,146 | +78,760 | 0.03% | 20,067,153 |
| 2020-11-18 | 2020-11-16 | 6.433 | 2,880,386 | -16,073 | 0.03% | 18,529,517 |
| 2020-11-17 | 2020-11-13 | 6.333 | 2,896,459 | -3,215 | 0.03% | 18,344,591 |
| 2020-11-13 | 2020-11-11 | 6.408 | 2,899,674 | +1,607 | 0.03% | 18,581,436 |
| 2020-11-12 | 2020-11-10 | 6.508 | 2,898,067 | +16,074 | 0.03% | 18,859,622 |
| 2020-11-11 | 2020-11-09 | 6.732 | 2,881,993 | -6,430 | 0.03% | 19,400,506 |
| 2020-11-10 | 2020-11-06 | 6.707 | 2,888,423 | -17,681 | 0.03% | 19,371,909 |
| 2020-11-09 | 2020-11-05 | 6.657 | 2,906,104 | -20,895 | 0.03% | 19,345,849 |
| 2020-11-06 | 2020-11-04 | 6.620 | 2,926,999 | +46,613 | 0.03% | 19,375,685 |
| 2020-11-05 | 2020-11-03 | 6.109 | 2,880,386 | +75,545 | 0.03% | 17,597,665 |
| 2020-11-03 | 2020-10-30 | 6.035 | 2,804,841 | -85,189 | 0.03% | 16,926,722 |
| 2020-10-29 | 2020-10-27 | 6.234 | 2,890,030 | -6,429 | 0.03% | 18,016,190 |
| 2020-10-28 | 2020-10-23 | 6.197 | 2,896,459 | +4,822 | 0.03% | 17,948,146 |
| 2020-10-22 | 2020-10-20 | 6.284 | 2,891,637 | +16,073 | 0.03% | 18,170,129 |
| 2020-10-21 | 2020-10-19 | 6.221 | 2,875,564 | +11,251 | 0.03% | 17,890,229 |
| 2020-10-20 | 2020-10-16 | 6.321 | 2,864,313 | +4,822 | 0.03% | 18,105,355 |
| 2020-10-19 | 2020-10-15 | 6.545 | 2,859,491 | +3,215 | 0.03% | 18,715,324 |
| 2020-10-15 | 2020-10-12 | 6.433 | 2,856,276 | -72,330 | 0.03% | 18,374,417 |
| 2020-10-12 | 2020-10-08 | 6.495 | 2,928,606 | +69,115 | 0.03% | 19,021,919 |
| 2020-10-08 | 2020-10-06 | 6.346 | 2,859,491 | +80,367 | 0.03% | 18,146,036 |
| 2020-09-29 | 2020-09-25 | 6.221 | 2,779,124 | +9,644 | 0.03% | 17,290,231 |
| 2020-09-25 | 2020-09-23 | 6.582 | 2,769,480 | -56,257 | 0.03% | 18,229,585 |
| 2020-09-24 | 2020-09-22 | 6.396 | 2,825,737 | +56,257 | 0.03% | 18,072,479 |
| 2020-09-23 | 2020-09-21 | 6.508 | 2,769,480 | -17,681 | 0.03% | 18,022,822 |
| 2020-09-21 | 2020-09-17 | 6.881 | 2,787,161 | -40,183 | 0.03% | 19,178,298 |
| 2020-09-18 | 2020-09-16 | 6.869 | 2,827,344 | +11,251 | 0.03% | 19,419,614 |
| 2020-09-17 | 2020-09-15 | 6.620 | 2,816,093 | -6,429 | 0.03% | 18,641,527 |
| 2020-09-16 | 2020-09-14 | 6.483 | 2,822,522 | -72,330 | 0.03% | 18,297,760 |
| 2020-09-15 | 2020-09-11 | 6.421 | 2,894,852 | +72,330 | 0.03% | 18,586,556 |
| 2020-09-14 | 2020-09-10 | 6.421 | 2,822,522 | -6,429 | 0.03% | 18,122,158 |
| 2020-09-10 | 2020-09-08 | 6.197 | 2,828,951 | -45,006 | 0.03% | 17,529,827 |
| 2020-09-04 | 2020-09-02 | 6.483 | 2,873,957 | -186,451 | 0.03% | 18,631,201 |
| 2020-09-03 | 2020-09-01 | 6.383 | 3,060,408 | +98,048 | 0.03% | 19,535,276 |
| 2020-09-02 | 2020-08-31 | 6.445 | 2,962,360 | +123,765 | 0.03% | 19,093,716 |
| 2020-09-01 | 2020-08-28 | 6.470 | 2,838,595 | -1,608 | 0.03% | 18,366,637 |
| 2020-08-21 | 2020-08-19 | 6.271 | 2,840,203 | -112,513 | 0.03% | 17,811,594 |
| 2020-08-20 | 2020-08-18 | 6.321 | 2,952,716 | -14,466 | 0.03% | 18,664,152 |
| 2020-08-19 | 2020-08-17 | 6.072 | 2,967,182 | -4,822 | 0.03% | 18,017,182 |
| 2020-08-17 | 2020-08-13 | 5.873 | 2,972,004 | -41,791 | 0.03% | 17,454,775 |
| 2020-08-14 | 2020-08-12 | 6.060 | 3,013,795 | -45,006 | 0.03% | 18,262,723 |
| 2020-08-13 | 2020-08-11 | 6.085 | 3,058,801 | -25,717 | 0.03% | 18,611,567 |
| 2020-08-11 | 2020-08-07 | 5.886 | 3,084,518 | +24,110 | 0.03% | 18,153,958 |
| 2020-08-07 | 2020-08-05 | 6.072 | 3,060,408 | -45,005 | 0.03% | 18,583,265 |
| 2020-08-06 | 2020-08-04 | 6.047 | 3,105,413 | +41,790 | 0.03% | 18,779,261 |
| 2020-08-05 | 2020-08-03 | 5.861 | 3,063,623 | -1,607 | 0.03% | 17,954,739 |
| 2020-08-03 | 2020-07-30 | 5.749 | 3,065,230 | +8,037 | 0.03% | 17,620,893 |
| 2020-07-30 | 2020-07-28 | 5.637 | 3,057,193 | +17,680 | 0.03% | 17,232,327 |
| 2020-07-29 | 2020-07-27 | 5.587 | 3,039,513 | +3,215 | 0.03% | 16,981,389 |
| 2020-07-22 | 2020-07-20 | 5.699 | 3,036,298 | +8,037 | 0.03% | 17,303,451 |
| 2020-07-20 | 2020-07-16 | 5.512 | 3,028,261 | +16,073 | 0.03% | 16,692,443 |
| 2020-07-17 | 2020-07-15 | 5.674 | 3,012,188 | +1,608 | 0.03% | 17,091,091 |
| 2020-07-15 | 2020-07-13 | 6.097 | 3,010,580 | +22,502 | 0.03% | 18,355,623 |
| 2020-07-14 | 2020-07-10 | 6.340 | 2,988,078 | -32,146 | 0.03% | 18,943,186 |
| 2020-07-13 | 2020-07-09 | 6.261 | 3,020,224 | +187,109 | 0.03% | 18,911,082 |
| 2020-07-09 | 2020-07-07 | 5.871 | 2,833,115 | +7,682 | 0.03% | 16,633,088 |
| 2020-07-08 | 2020-07-06 | 5.949 | 2,825,433 | +15,364 | 0.03% | 16,808,670 |
| 2020-07-07 | 2020-07-03 | 5.819 | 2,810,069 | +7,682 | 0.03% | 16,351,464 |
| 2020-07-06 | 2020-07-02 | 5.949 | 2,802,387 | -4,609 | 0.03% | 16,671,568 |
| 2020-07-02 | 2020-06-29 | 5.493 | 2,806,996 | +13,827 | 0.03% | 15,420,071 |
| 2020-06-30 | 2020-06-26 | 5.715 | 2,793,169 | -278,084 | 0.03% | 15,962,241 |
| 2020-06-22 | 2020-06-18 | 5.559 | 3,071,253 | -3,073 | 0.03% | 17,071,654 |
| 2020-06-19 | 2020-06-17 | 5.532 | 3,074,326 | -3,073 | 0.03% | 17,008,695 |
| 2020-06-18 | 2020-06-16 | 5.441 | 3,077,399 | -33,800 | 0.03% | 16,745,273 |
| 2020-06-17 | 2020-06-15 | 5.324 | 3,111,199 | +38,409 | 0.03% | 16,564,687 |
| 2020-06-16 | 2020-06-12 | 5.454 | 3,072,790 | +3,073 | 0.03% | 16,760,194 |
| 2020-06-15 | 2020-06-11 | 5.624 | 3,069,717 | -23,046 | 0.03% | 17,262,919 |
| 2020-06-12 | 2020-06-10 | 5.702 | 3,092,763 | -9,218 | 0.03% | 17,634,084 |
| 2020-06-11 | 2020-06-09 | 5.650 | 3,101,981 | -16,900 | 0.03% | 17,525,120 |
| 2020-06-10 | 2020-06-08 | 5.428 | 3,118,881 | +4,609 | 0.03% | 16,930,392 |
| 2020-06-09 | 2020-06-05 | 5.532 | 3,114,272 | -13,827 | 0.03% | 17,229,696 |
| 2020-06-05 | 2020-06-03 | 5.402 | 3,128,099 | -7,682 | 0.03% | 16,898,989 |
| 2020-06-03 | 2020-06-01 | 5.441 | 3,135,781 | +38,409 | 0.03% | 17,062,951 |
| 2020-05-26 | 2020-05-22 | 5.207 | 3,097,372 | -26,118 | 0.03% | 16,128,185 |
| 2020-05-25 | 2020-05-21 | 5.415 | 3,123,490 | -3,073 | 0.03% | 16,914,750 |
| 2020-05-22 | 2020-05-20 | 5.663 | 3,126,563 | +15,364 | 0.03% | 17,704,700 |
| 2020-05-20 | 2020-05-18 | 5.637 | 3,111,199 | +122,910 | 0.03% | 17,536,698 |
| 2020-05-15 | 2020-05-13 | 5.624 | 2,988,289 | +7,682 | 0.03% | 16,804,999 |
| 2020-05-04 | 2020-04-28 | 5.493 | 2,980,607 | -4,609 | 0.03% | 16,373,794 |
| 2020-04-28 | 2020-04-24 | 5.337 | 2,985,216 | +19,973 | 0.03% | 15,932,787 |
| 2020-04-24 | 2020-04-22 | 5.624 | 2,965,243 | -7,682 | 0.03% | 16,675,397 |
| 2020-04-20 | 2020-04-16 | 5.559 | 2,972,925 | -23,046 | 0.03% | 16,525,095 |
| 2020-04-09 | 2020-04-07 | 5.506 | 2,995,971 | -9,218 | 0.03% | 16,497,195 |
| 2020-04-08 | 2020-04-06 | 5.272 | 3,005,189 | -38,410 | 0.03% | 15,843,786 |
| 2020-04-03 | 2020-04-01 | 5.259 | 3,043,599 | -9,218 | 0.03% | 16,006,668 |
| 2020-04-02 | 2020-03-31 | 5.415 | 3,052,817 | -4,609 | 0.03% | 16,532,032 |
| 2020-04-01 | 2020-03-30 | 5.064 | 3,057,426 | +9,218 | 0.03% | 15,482,379 |
| 2020-03-30 | 2020-03-26 | 5.246 | 3,048,208 | -4,609 | 0.03% | 15,991,227 |
| 2020-03-27 | 2020-03-25 | 5.129 | 3,052,817 | -15,364 | 0.03% | 15,657,742 |
| 2020-03-26 | 2020-03-24 | 4.843 | 3,068,181 | +3,073 | 0.03% | 14,857,853 |
| 2020-03-25 | 2020-03-23 | 4.751 | 3,065,108 | +15,364 | 0.03% | 14,563,669 |
| 2020-03-24 | 2020-03-20 | 4.921 | 3,049,744 | -4,609 | 0.03% | 15,006,773 |
| 2020-03-23 | 2020-03-19 | 4.738 | 3,054,353 | +10,754 | 0.03% | 14,472,806 |
| 2020-03-20 | 2020-03-18 | 5.051 | 3,043,599 | +29,192 | 0.03% | 15,372,741 |
| 2020-03-19 | 2020-03-17 | 5.220 | 3,014,407 | +9,218 | 0.03% | 15,735,422 |
| 2020-03-18 | 2020-03-16 | 5.428 | 3,005,189 | +15,364 | 0.03% | 16,313,231 |
| 2020-03-17 | 2020-03-13 | 5.572 | 2,989,825 | +12,291 | 0.03% | 16,657,955 |
| 2020-03-16 | 2020-03-12 | 5.637 | 2,977,534 | +30,727 | 0.03% | 16,783,277 |
| 2020-03-13 | 2020-03-11 | 6.014 | 2,946,807 | +24,582 | 0.03% | 17,722,534 |
| 2020-03-12 | 2020-03-10 | 6.222 | 2,922,225 | -10,754 | 0.03% | 18,183,341 |
| 2020-03-11 | 2020-03-09 | 6.301 | 2,932,979 | +36,873 | 0.03% | 18,479,340 |
| 2020-03-06 | 2020-03-04 | 6.626 | 2,896,106 | +13,827 | 0.03% | 19,189,532 |
| 2020-03-05 | 2020-03-03 | 6.457 | 2,882,279 | +36,873 | 0.03% | 18,610,148 |
| 2020-03-04 | 2020-03-02 | 6.301 | 2,845,406 | +32,264 | 0.03% | 17,927,583 |
| 2020-03-03 | 2020-02-28 | 6.261 | 2,813,142 | +47,628 | 0.03% | 17,614,441 |
| 2020-03-02 | 2020-02-27 | 6.548 | 2,765,514 | +43,018 | 0.03% | 18,108,229 |
| 2020-02-28 | 2020-02-26 | 6.639 | 2,722,496 | +46,092 | 0.03% | 18,074,636 |
| 2020-02-26 | 2020-02-24 | 7.147 | 2,676,404 | -15,364 | 0.03% | 19,127,410 |
| 2020-02-25 | 2020-02-21 | 7.225 | 2,691,768 | +4,609 | 0.03% | 19,447,454 |
| 2020-02-24 | 2020-02-20 | 7.550 | 2,687,159 | -27,655 | 0.03% | 20,288,666 |
| 2020-02-21 | 2020-02-19 | 7.056 | 2,714,814 | +3,073 | 0.03% | 19,154,530 |
| 2020-02-06 | 2020-02-04 | 6.808 | 2,711,741 | +1,536 | 0.03% | 18,462,140 |
| 2020-02-03 | 2020-01-30 | 6.899 | 2,710,205 | +6,146 | 0.03% | 18,698,646 |
| 2020-01-31 | 2020-01-29 | 7.316 | 2,704,059 | +10,754 | 0.03% | 19,782,657 |
| 2020-01-22 | 2020-01-20 | 7.628 | 2,693,305 | -15,363 | 0.03% | 20,545,433 |
| 2020-01-21 | 2020-01-17 | 7.680 | 2,708,668 | +12,291 | 0.03% | 20,803,669 |
| 2020-01-16 | 2020-01-14 | 7.563 | 2,696,377 | -7,682 | 0.03% | 20,393,365 |
| 2020-01-15 | 2020-01-13 | 7.563 | 2,704,059 | -23,046 | 0.03% | 20,451,466 |
| 2020-01-03 | 2019-12-31 | 6.808 | 2,727,105 | -56,846 | 0.03% | 18,566,741 |
| 2019-12-30 | 2019-12-24 | 6.743 | 2,783,951 | +30,728 | 0.03% | 18,772,559 |
| 2019-12-27 | 2019-12-20 | 6.691 | 2,753,223 | -3,073 | 0.03% | 18,421,995 |
| 2019-12-23 | 2019-12-19 | 6.821 | 2,756,296 | -23,046 | 0.03% | 18,801,361 |
| 2019-12-19 | 2019-12-17 | 6.951 | 2,779,342 | +23,046 | 0.03% | 19,320,368 |
| 2019-12-18 | 2019-12-16 | 6.873 | 2,756,296 | +3,073 | 0.03% | 18,944,883 |
| 2019-12-17 | 2019-12-13 | 6.782 | 2,753,223 | +69,137 | 0.03% | 18,672,878 |
| 2019-12-13 | 2019-12-11 | 6.613 | 2,684,086 | +3,072 | 0.03% | 17,749,752 |
| 2019-12-11 | 2019-12-09 | 6.522 | 2,681,014 | +1,537 | 0.03% | 17,485,133 |
| 2019-12-10 | 2019-12-06 | 6.535 | 2,679,477 | +9,218 | 0.03% | 17,509,990 |
| 2019-12-09 | 2019-12-05 | 6.496 | 2,670,259 | +15,364 | 0.03% | 17,345,470 |
| 2019-12-04 | 2019-12-02 | 6.561 | 2,654,895 | +30,727 | 0.03% | 17,418,471 |
| 2019-12-03 | 2019-11-29 | 6.730 | 2,624,168 | +10,755 | 0.03% | 17,660,961 |
| 2019-12-02 | 2019-11-28 | 6.964 | 2,613,413 | -15,364 | 0.03% | 18,200,946 |
| 2019-11-29 | 2019-11-27 | 6.964 | 2,628,777 | +39,946 | 0.03% | 18,307,948 |
| 2019-11-27 | 2019-11-25 | 7.531 | 2,588,831 | +29,334 | 0.03% | 19,497,590 |
| 2019-11-26 | 2019-11-22 | 7.347 | 2,559,497 | +12,152 | 0.03% | 18,804,856 |
| 2019-11-21 | 2019-11-19 | 7.610 | 2,547,345 | -15,190 | 0.03% | 19,386,384 |
| 2019-11-13 | 2019-11-11 | 7.294 | 2,562,535 | -19,747 | 0.03% | 18,692,215 |
| 2019-11-12 | 2019-11-08 | 7.663 | 2,582,282 | -30,379 | 0.03% | 19,788,271 |
| 2019-11-11 | 2019-11-07 | 7.966 | 2,612,661 | +13,671 | 0.03% | 20,812,279 |
| 2019-11-08 | 2019-11-06 | 7.992 | 2,598,990 | +4,557 | 0.03% | 20,771,817 |
| 2019-11-07 | 2019-11-05 | 7.900 | 2,594,433 | -15,190 | 0.03% | 20,496,273 |
| 2019-11-06 | 2019-11-04 | 7.768 | 2,609,623 | -3,038 | 0.03% | 20,272,671 |
| 2019-10-31 | 2019-10-29 | 7.426 | 2,612,661 | -4,557 | 0.03% | 19,401,860 |
| 2019-10-30 | 2019-10-28 | 7.334 | 2,617,218 | -41,012 | 0.03% | 19,194,477 |
| 2019-10-24 | 2019-10-22 | 7.189 | 2,658,230 | -15,190 | 0.03% | 19,110,251 |
| 2019-10-15 | 2019-10-11 | 7.110 | 2,673,420 | +4,557 | 0.03% | 19,008,251 |
| 2019-10-14 | 2019-10-10 | 6.873 | 2,668,863 | +45,569 | 0.03% | 18,343,322 |
| 2019-10-03 | 2019-09-30 | 6.886 | 2,623,294 | -121,517 | 0.03% | 18,064,662 |
| 2019-09-30 | 2019-09-26 | 6.834 | 2,744,811 | +37,974 | 0.03% | 18,756,897 |
| 2019-09-19 | 2019-09-17 | 7.189 | 2,706,837 | +63,797 | 0.03% | 19,459,691 |
| 2019-09-18 | 2019-09-16 | 7.360 | 2,643,040 | +34,936 | 0.03% | 19,453,455 |
| 2019-09-09 | 2019-09-05 | 7.110 | 2,608,104 | +6,076 | 0.03% | 18,543,848 |
| 2019-09-05 | 2019-09-03 | 6.807 | 2,602,028 | +16,708 | 0.03% | 17,712,657 |
| 2019-09-03 | 2019-08-30 | 6.794 | 2,585,320 | +6,076 | 0.03% | 17,564,881 |
| 2019-08-30 | 2019-08-28 | 6.860 | 2,579,244 | -4,557 | 0.03% | 17,693,402 |
| 2019-08-28 | 2019-08-26 | 6.899 | 2,583,801 | +9,114 | 0.03% | 17,826,724 |
| 2019-08-27 | 2019-08-23 | 7.044 | 2,574,687 | +4,557 | 0.03% | 18,136,748 |
| 2019-08-23 | 2019-08-21 | 7.057 | 2,570,130 | +9,114 | 0.03% | 18,138,488 |
| 2019-08-22 | 2019-08-20 | 7.387 | 2,561,016 | +7,595 | 0.03% | 18,917,178 |
| 2019-08-20 | 2019-08-16 | 7.334 | 2,553,421 | -53,164 | 0.03% | 18,726,595 |
| 2019-08-19 | 2019-08-15 | 7.426 | 2,606,585 | +3,038 | 0.03% | 19,356,739 |
| 2019-08-12 | 2019-08-08 | 7.874 | 2,603,547 | -250,630 | 0.03% | 20,499,714 |
| 2019-08-09 | 2019-08-07 | 7.834 | 2,854,177 | +53,164 | 0.03% | 22,360,374 |
| 2019-08-06 | 2019-08-02 | 7.768 | 2,801,013 | -75,948 | 0.03% | 21,759,471 |
| 2019-08-05 | 2019-08-01 | 8.137 | 2,876,961 | +15,189 | 0.03% | 23,410,120 |
| 2019-07-29 | 2019-07-25 | 8.558 | 2,861,772 | -53,164 | 0.03% | 24,492,301 |
| 2019-07-26 | 2019-07-24 | 8.427 | 2,914,936 | +15,190 | 0.03% | 24,563,497 |
| 2019-07-19 | 2019-07-17 | 8.585 | 2,899,746 | -7,595 | 0.03% | 24,893,660 |
| 2019-07-18 | 2019-07-16 | 8.466 | 2,907,341 | -21,265 | 0.03% | 24,614,337 |
| 2019-07-17 | 2019-07-15 | 8.414 | 2,928,606 | +10,632 | 0.03% | 24,640,130 |
| 2019-07-16 | 2019-07-12 | 8.163 | 2,917,974 | +22,785 | 0.03% | 23,820,688 |
| 2019-07-11 | 2019-07-09 | 8.110 | 2,895,189 | +111,918 | 0.03% | 23,479,929 |
| 2019-07-05 | 2019-07-03 | 8.274 | 2,783,271 | -1,465 | 0.03% | 23,028,282 |
| 2019-07-02 | 2019-06-27 | 8.247 | 2,784,736 | -14,648 | 0.03% | 22,964,362 |
| 2019-06-25 | 2019-06-21 | 7.905 | 2,799,384 | +14,648 | 0.03% | 22,129,645 |
| 2019-06-24 | 2019-06-20 | 8.274 | 2,784,736 | -1,464 | 0.03% | 23,040,403 |
| 2019-06-20 | 2019-06-18 | 7.919 | 2,786,200 | +2,929 | 0.03% | 22,063,464 |
| 2019-06-19 | 2019-06-17 | 7.782 | 2,783,271 | -1,465 | 0.03% | 21,660,265 |
| 2019-06-17 | 2019-06-13 | 8.028 | 2,784,736 | -7,324 | 0.03% | 22,356,034 |
| 2019-06-13 | 2019-06-11 | 8.165 | 2,792,060 | +1,465 | 0.03% | 22,796,037 |
| 2019-06-10 | 2019-06-05 | 7.537 | 2,790,595 | +5,859 | 0.03% | 21,031,454 |
| 2019-06-06 | 2019-06-04 | 7.318 | 2,784,736 | -1,464 | 0.03% | 20,378,970 |
| 2019-06-05 | 2019-06-03 | 7.441 | 2,786,200 | -1,465 | 0.03% | 20,732,048 |
| 2019-06-04 | 2019-05-31 | 7.441 | 2,787,665 | -4,395 | 0.03% | 20,742,949 |
| 2019-05-31 | 2019-05-29 | 7.646 | 2,792,060 | +1,465 | 0.03% | 21,347,459 |
| 2019-05-29 | 2019-05-27 | 7.782 | 2,790,595 | -4,395 | 0.03% | 21,717,263 |
| 2019-05-28 | 2019-05-24 | 8.001 | 2,794,990 | -2,929 | 0.03% | 22,362,033 |
| 2019-05-27 | 2019-05-23 | 8.028 | 2,797,919 | +48,340 | 0.03% | 22,461,868 |
| 2019-05-24 | 2019-05-22 | 8.247 | 2,749,579 | +7,324 | 0.03% | 22,674,439 |
| 2019-05-22 | 2019-05-20 | 8.151 | 2,742,255 | -1,464 | 0.03% | 22,351,958 |
| 2019-05-20 | 2019-05-16 | 8.724 | 2,743,719 | +7,324 | 0.03% | 23,937,231 |
| 2019-05-17 | 2019-05-15 | 8.806 | 2,736,395 | +84,962 | 0.03% | 24,097,496 |
| 2019-05-16 | 2019-05-14 | 8.533 | 2,651,433 | +8,789 | 0.03% | 22,625,287 |
| 2019-05-14 | 2019-05-09 | 8.752 | 2,642,644 | +36,622 | 0.03% | 23,127,575 |
| 2019-05-08 | 2019-05-06 | 9.393 | 2,606,022 | +4,394 | 0.03% | 24,479,353 |
| 2019-04-24 | 2019-04-18 | 9.967 | 2,601,628 | -7,324 | 0.03% | 25,929,938 |
| 2019-04-23 | 2019-04-17 | 9.735 | 2,608,952 | +7,324 | 0.03% | 25,397,387 |
| 2019-04-17 | 2019-04-15 | 9.598 | 2,601,628 | -1,465 | 0.03% | 24,970,885 |
| 2019-04-15 | 2019-04-11 | 9.707 | 2,603,093 | -19,043 | 0.03% | 25,269,270 |
| 2019-04-12 | 2019-04-10 | 10.226 | 2,622,136 | +62,989 | 0.03% | 26,814,546 |
| 2019-04-11 | 2019-04-09 | 9.571 | 2,559,147 | -115,724 | 0.03% | 24,493,264 |
| 2019-04-10 | 2019-04-08 | 9.489 | 2,674,871 | +14,649 | 0.03% | 25,381,721 |
| 2019-04-08 | 2019-04-03 | 9.407 | 2,660,222 | -11,719 | 0.03% | 25,024,794 |
| 2019-04-03 | 2019-04-01 | 9.557 | 2,671,941 | +58,594 | 0.03% | 25,536,320 |
| 2019-04-02 | 2019-03-29 | 9.639 | 2,613,347 | -1,465 | 0.03% | 25,190,408 |
| 2019-03-29 | 2019-03-27 | 9.776 | 2,614,812 | -2,929 | 0.03% | 25,561,534 |
| 2019-03-28 | 2019-03-26 | 9.625 | 2,617,741 | -11,719 | 0.03% | 25,197,021 |
| 2019-03-27 | 2019-03-25 | 9.557 | 2,629,460 | +8,789 | 0.03% | 25,130,320 |
| 2019-03-26 | 2019-03-22 | 9.666 | 2,620,671 | +1,465 | 0.03% | 25,332,565 |
| 2019-03-25 | 2019-03-21 | 9.462 | 2,619,206 | +1,465 | 0.03% | 24,781,997 |
| 2019-03-22 | 2019-03-20 | 9.544 | 2,617,741 | +13,183 | 0.03% | 24,982,579 |
| 2019-03-18 | 2019-03-14 | 9.189 | 2,604,558 | +1,465 | 0.03% | 23,932,194 |
| 2019-03-13 | 2019-03-11 | 9.448 | 2,603,093 | +14,649 | 0.03% | 24,594,001 |
| 2019-03-12 | 2019-03-08 | 9.284 | 2,588,444 | -880,382 | 0.03% | 24,031,512 |
| 2019-03-07 | 2019-03-05 | 9.885 | 3,468,826 | +2,930 | 0.04% | 34,288,974 |
| 2019-03-05 | 2019-03-01 | 9.912 | 3,465,896 | -23,438 | 0.04% | 34,354,653 |
| 2019-03-01 | 2019-02-27 | 9.830 | 3,489,334 | -14,649 | 0.04% | 34,301,132 |
| 2019-02-27 | 2019-02-25 | 9.448 | 3,503,983 | -14,648 | 0.04% | 33,105,603 |
| 2019-02-26 | 2019-02-22 | 9.557 | 3,518,631 | -13,184 | 0.04% | 33,628,321 |
| 2019-02-25 | 2019-02-21 | 9.107 | 3,531,815 | -153,810 | 0.04% | 32,163,048 |
| 2019-02-22 | 2019-02-20 | 8.137 | 3,685,625 | -14,649 | 0.04% | 29,990,991 |
| 2019-02-21 | 2019-02-19 | 7.823 | 3,700,274 | -13,184 | 0.04% | 28,948,224 |
| 2019-02-19 | 2019-02-15 | 7.823 | 3,713,458 | -8,789 | 0.04% | 29,051,366 |
| 2019-02-15 | 2019-02-13 | 7.946 | 3,722,247 | +4,395 | 0.04% | 29,577,508 |
| 2019-02-14 | 2019-02-12 | 8.124 | 3,717,852 | +1,465 | 0.04% | 30,202,471 |
| 2019-02-13 | 2019-02-11 | 8.124 | 3,716,387 | -39,552 | 0.04% | 30,190,570 |
| 2019-02-12 | 2019-02-08 | 7.987 | 3,755,939 | +2,930 | 0.04% | 29,999,071 |
| 2019-02-08 | 2019-01-31 | 7.782 | 3,753,009 | +878,917 | 0.04% | 29,207,062 |
| 2019-01-30 | 2019-01-28 | 7.769 | 2,874,092 | +4,395 | 0.03% | 22,327,821 |
| 2019-01-24 | 2019-01-22 | 7.769 | 2,869,697 | -5,860 | 0.03% | 22,293,678 |
| 2019-01-17 | 2019-01-15 | 7.796 | 2,875,557 | -19,043 | 0.03% | 22,417,723 |
| 2019-01-15 | 2019-01-11 | 7.427 | 2,894,600 | +8,789 | 0.03% | 21,499,129 |
| 2019-01-14 | 2019-01-10 | 7.345 | 2,885,811 | -7,324 | 0.03% | 21,197,448 |
| 2019-01-11 | 2019-01-09 | 7.304 | 2,893,135 | -7,325 | 0.03% | 21,132,744 |
| 2019-01-10 | 2019-01-08 | 7.004 | 2,900,460 | -36,621 | 0.03% | 20,315,039 |
| 2019-01-09 | 2019-01-07 | 6.895 | 2,937,081 | +7,324 | 0.03% | 20,250,732 |
| 2019-01-08 | 2019-01-04 | 7.100 | 2,929,757 | -2,930 | 0.03% | 20,800,241 |
| 2019-01-07 | 2019-01-03 | 6.990 | 2,932,687 | +20,509 | 0.03% | 20,500,719 |
| 2019-01-04 | 2019-01-02 | 7.004 | 2,912,178 | +7,324 | 0.03% | 20,397,113 |
| 2019-01-03 | 2018-12-31 | 7.223 | 2,904,854 | +62,989 | 0.03% | 20,980,382 |
| 2019-01-02 | 2018-12-27 | 7.018 | 2,841,865 | -1,465 | 0.03% | 19,943,436 |
| 2018-12-28 | 2018-12-24 | 7.304 | 2,843,330 | +14,649 | 0.03% | 20,768,946 |
| 2018-12-17 | 2018-12-13 | 7.550 | 2,828,681 | -2,930 | 0.03% | 21,357,112 |
| 2018-12-12 | 2018-12-10 | 7.168 | 2,831,611 | +27,832 | 0.03% | 20,296,741 |
| 2018-12-10 | 2018-12-06 | 7.455 | 2,803,779 | +2,930 | 0.03% | 20,901,133 |
| 2018-12-05 | 2018-12-03 | 7.878 | 2,800,849 | -5,859 | 0.03% | 22,064,745 |
| 2018-12-03 | 2018-11-29 | 7.564 | 2,806,708 | +5,859 | 0.03% | 21,229,532 |
| 2018-11-29 | 2018-11-27 | 7.468 | 2,800,849 | +2,930 | 0.03% | 20,917,532 |
| 2018-11-28 | 2018-11-26 | 7.386 | 2,797,919 | +30,762 | 0.03% | 20,666,447 |
| 2018-11-23 | 2018-11-21 | 7.605 | 2,767,157 | +65,919 | 0.03% | 21,043,715 |
| 2018-11-21 | 2018-11-19 | 8.084 | 2,701,238 | +27,752 | 0.03% | 21,836,292 |
| 2018-11-20 | 2018-11-16 | 8.125 | 2,673,486 | -5,799 | 0.03% | 21,722,591 |
| 2018-11-15 | 2018-11-13 | 8.111 | 2,679,285 | -42,045 | 0.03% | 21,732,749 |
| 2018-11-14 | 2018-11-12 | 8.042 | 2,721,330 | -5,799 | 0.03% | 21,886,090 |
| 2018-11-13 | 2018-11-09 | 8.001 | 2,727,129 | -30,446 | 0.03% | 21,819,867 |
| 2018-11-12 | 2018-11-08 | 7.656 | 2,757,575 | -18,848 | 0.03% | 21,112,455 |
| 2018-11-09 | 2018-11-07 | 7.698 | 2,776,423 | -26,096 | 0.03% | 21,371,660 |
| 2018-11-08 | 2018-11-06 | 7.587 | 2,802,519 | -5,799 | 0.03% | 21,263,252 |
| 2018-11-07 | 2018-11-05 | 7.394 | 2,808,318 | +4,349 | 0.03% | 20,764,883 |
| 2018-11-06 | 2018-11-02 | 7.504 | 2,803,969 | -10,149 | 0.03% | 21,042,170 |
| 2018-11-02 | 2018-10-31 | 6.884 | 2,814,118 | -134,832 | 0.03% | 19,371,412 |
| 2018-10-29 | 2018-10-25 | 6.787 | 2,948,950 | +4,349 | 0.03% | 20,014,785 |
| 2018-10-26 | 2018-10-24 | 6.870 | 2,944,601 | -7,249 | 0.03% | 20,228,991 |
| 2018-10-25 | 2018-10-23 | 6.635 | 2,951,850 | +5,799 | 0.03% | 19,586,543 |
| 2018-10-24 | 2018-10-22 | 7.008 | 2,946,051 | +1,450 | 0.03% | 20,645,357 |
| 2018-10-22 | 2018-10-18 | 7.187 | 2,944,601 | -8,699 | 0.03% | 21,163,262 |
| 2018-10-16 | 2018-10-12 | 6.566 | 2,953,300 | +42,045 | 0.03% | 19,392,462 |
| 2018-10-15 | 2018-10-11 | 6.442 | 2,911,255 | -27,546 | 0.03% | 18,754,934 |
| 2018-10-12 | 2018-10-10 | 6.622 | 2,938,801 | +7,249 | 0.03% | 19,459,418 |
| 2018-10-10 | 2018-10-08 | 6.842 | 2,931,552 | +49,293 | 0.03% | 20,058,465 |
| 2018-10-09 | 2018-10-05 | 6.980 | 2,882,259 | +20,298 | 0.03% | 20,118,794 |
| 2018-10-08 | 2018-10-04 | 8.222 | 2,861,961 | -2,900 | 0.03% | 23,530,350 |
| 2018-10-05 | 2018-10-03 | 8.222 | 2,864,861 | +133,383 | 0.03% | 23,554,193 |
| 2018-10-04 | 2018-10-02 | 7.946 | 2,731,478 | +89,888 | 0.03% | 21,703,942 |
| 2018-10-03 | 2018-09-28 | 7.891 | 2,641,590 | +387,100 | 0.03% | 20,843,942 |
| 2018-10-02 | 2018-09-27 | 7.684 | 2,254,490 | -21,748 | 0.03% | 17,322,953 |
| 2018-09-26 | 2018-09-21 | 7.394 | 2,276,238 | +7,249 | 0.03% | 16,830,650 |
| 2018-09-24 | 2018-09-20 | 7.242 | 2,268,989 | +81,190 | 0.03% | 16,432,745 |
| 2018-09-21 | 2018-09-19 | 7.394 | 2,187,799 | +30,446 | 0.03% | 16,176,726 |
| 2018-09-14 | 2018-09-12 | 7.518 | 2,157,353 | -36,245 | 0.02% | 16,219,451 |
| 2018-09-13 | 2018-09-11 | 7.229 | 2,193,598 | -7,249 | 0.03% | 15,856,479 |
| 2018-09-11 | 2018-09-07 | 7.353 | 2,200,847 | +1,449 | 0.03% | 16,182,122 |
| 2018-09-10 | 2018-09-06 | 7.187 | 2,199,398 | +8,699 | 0.03% | 15,807,383 |
| 2018-09-07 | 2018-09-05 | 7.311 | 2,190,699 | +7,249 | 0.03% | 16,016,846 |
| 2018-09-06 | 2018-09-04 | 7.270 | 2,183,450 | -14,498 | 0.03% | 15,873,485 |
| 2018-09-05 | 2018-09-03 | 7.091 | 2,197,948 | +13,049 | 0.03% | 15,584,718 |
| 2018-08-30 | 2018-08-28 | 7.035 | 2,184,899 | -27,514 | 0.03% | 15,371,631 |
| 2018-08-29 | 2018-08-27 | 7.022 | 2,212,413 | -14,498 | 0.03% | 15,534,683 |
| 2018-08-24 | 2018-08-22 | 6.939 | 2,226,911 | -33,345 | 0.03% | 15,452,163 |
| 2018-08-23 | 2018-08-21 | 6.953 | 2,260,256 | -11,599 | 0.03% | 15,714,718 |
| 2018-08-22 | 2018-08-20 | 7.008 | 2,271,855 | -4,349 | 0.03% | 15,920,721 |
| 2018-08-21 | 2018-08-17 | 6.759 | 2,276,204 | -7,249 | 0.03% | 15,385,998 |
| 2018-08-20 | 2018-08-16 | 6.346 | 2,283,453 | -2,900 | 0.03% | 14,489,998 |
| 2018-08-17 | 2018-08-15 | 6.139 | 2,286,353 | +57,993 | 0.03% | 14,035,301 |
| 2018-08-15 | 2018-08-13 | 6.153 | 2,228,360 | -4,350 | 0.03% | 13,710,037 |
| 2018-08-07 | 2018-08-03 | 5.890 | 2,232,710 | +15,948 | 0.03% | 13,151,601 |
| 2018-08-06 | 2018-08-02 | 5.946 | 2,216,762 | -14,498 | 0.03% | 13,179,980 |
| 2018-08-03 | 2018-08-01 | 6.097 | 2,231,260 | -28,996 | 0.03% | 13,604,760 |
| 2018-08-02 | 2018-07-31 | 6.001 | 2,260,256 | -5,800 | 0.03% | 13,563,298 |
| 2018-08-01 | 2018-07-30 | 5.987 | 2,266,056 | -21,747 | 0.03% | 13,566,843 |
| 2018-07-31 | 2018-07-27 | 5.959 | 2,287,803 | -7,249 | 0.03% | 13,633,922 |
| 2018-07-27 | 2018-07-25 | 5.946 | 2,295,052 | -8,699 | 0.03% | 13,645,461 |
| 2018-07-23 | 2018-07-19 | 5.559 | 2,303,751 | -4,349 | 0.03% | 12,807,342 |
| 2018-07-18 | 2018-07-16 | 5.532 | 2,308,100 | +1,450 | 0.03% | 12,767,840 |
| 2018-07-12 | 2018-07-10 | 5.504 | 2,306,650 | +2,899 | 0.03% | 12,696,179 |
| 2018-07-10 | 2018-07-06 | 5.892 | 2,303,751 | +113,800 | 0.03% | 13,573,164 |
| 2018-07-04 | 2018-06-29 | 6.167 | 2,189,951 | -6,891 | 0.03% | 13,506,501 |
| 2018-07-03 | 2018-06-28 | 5.877 | 2,196,842 | +6,891 | 0.03% | 12,911,401 |
| 2018-06-29 | 2018-06-27 | 5.892 | 2,189,951 | -11,025 | 0.03% | 12,902,680 |
| 2018-06-28 | 2018-06-26 | 5.979 | 2,200,976 | -2,757 | 0.03% | 13,159,277 |
| 2018-06-27 | 2018-06-25 | 6.109 | 2,203,733 | -2,756 | 0.03% | 13,463,581 |
| 2018-06-21 | 2018-06-19 | 6.066 | 2,206,489 | +28,942 | 0.03% | 13,384,358 |
| 2018-06-14 | 2018-06-12 | 6.153 | 2,177,547 | -6,891 | 0.03% | 13,398,399 |
| 2018-06-11 | 2018-06-07 | 6.066 | 2,184,438 | -27,564 | 0.03% | 13,250,599 |
| 2018-06-08 | 2018-06-06 | 6.095 | 2,212,002 | +16,538 | 0.03% | 13,482,000 |
| 2018-06-07 | 2018-06-05 | 6.138 | 2,195,464 | -117,146 | 0.03% | 13,476,782 |
| 2018-06-06 | 2018-06-04 | 6.080 | 2,312,610 | -1,378 | 0.03% | 14,061,639 |
| 2018-05-30 | 2018-05-28 | 6.080 | 2,313,988 | -2,757 | 0.03% | 14,070,017 |
| 2018-05-29 | 2018-05-25 | 6.066 | 2,316,745 | -8,269 | 0.03% | 14,053,161 |
| 2018-05-25 | 2018-05-23 | 5.558 | 2,325,014 | +37,211 | 0.03% | 12,922,420 |
| 2018-05-23 | 2018-05-18 | 5.471 | 2,287,803 | -4,134 | 0.03% | 12,516,402 |
| 2018-05-16 | 2018-05-14 | 5.616 | 2,291,937 | -1,378 | 0.03% | 12,871,618 |
| 2018-05-14 | 2018-05-10 | 5.500 | 2,293,315 | +8,269 | 0.03% | 12,613,117 |
| 2018-05-10 | 2018-05-08 | 5.384 | 2,285,046 | -6,891 | 0.03% | 12,302,358 |
| 2018-05-09 | 2018-05-07 | 5.224 | 2,291,937 | +2,756 | 0.03% | 11,973,598 |
| 2018-05-07 | 2018-05-03 | 5.369 | 2,289,181 | +1,378 | 0.03% | 12,291,400 |
| 2018-05-04 | 2018-05-02 | 5.456 | 2,287,803 | -294,933 | 0.03% | 12,483,202 |
| 2018-05-02 | 2018-04-27 | 5.355 | 2,582,736 | +1,378 | 0.03% | 13,830,118 |
| 2018-04-30 | 2018-04-26 | 5.224 | 2,581,358 | -2,757 | 0.03% | 13,485,599 |
| 2018-04-25 | 2018-04-23 | 5.471 | 2,584,115 | -27,563 | 0.03% | 14,137,503 |
| 2018-04-24 | 2018-04-20 | 5.500 | 2,611,678 | -9,648 | 0.03% | 14,364,098 |
| 2018-04-23 | 2018-04-19 | 5.703 | 2,621,326 | -1,378 | 0.03% | 14,949,721 |
| 2018-04-20 | 2018-04-18 | 5.689 | 2,622,704 | -16,538 | 0.03% | 14,919,520 |
| 2018-04-18 | 2018-04-16 | 5.790 | 2,639,242 | -6,891 | 0.03% | 15,281,698 |
| 2018-04-06 | 2018-04-03 | 5.993 | 2,646,133 | -1,378 | 0.03% | 15,859,198 |
| 2018-04-04 | 2018-03-29 | 5.819 | 2,647,511 | -5,513 | 0.03% | 15,406,417 |
| 2018-04-03 | 2018-03-28 | 5.892 | 2,653,024 | -1,378 | 0.03% | 15,630,999 |
| 2018-03-28 | 2018-03-26 | 5.950 | 2,654,402 | -26,186 | 0.03% | 15,793,197 |
| 2018-03-27 | 2018-03-23 | 5.935 | 2,680,588 | -34,455 | 0.03% | 15,910,099 |
| 2018-03-26 | 2018-03-22 | 6.095 | 2,715,043 | -73,044 | 0.03% | 16,548,000 |
| 2018-03-21 | 2018-03-19 | 6.008 | 2,788,087 | -6,891 | 0.03% | 16,750,438 |
| 2018-03-14 | 2018-03-12 | 6.066 | 2,794,978 | -20,673 | 0.03% | 16,954,078 |
| 2018-03-13 | 2018-03-09 | 5.993 | 2,815,651 | -4,135 | 0.03% | 16,875,179 |
| 2018-03-06 | 2018-03-02 | 5.921 | 2,819,786 | +9,648 | 0.03% | 16,695,361 |
| 2018-03-02 | 2018-02-28 | 5.935 | 2,810,138 | -2,757 | 0.03% | 16,679,018 |
| 2018-02-27 | 2018-02-23 | 5.848 | 2,812,895 | +24,808 | 0.03% | 16,450,461 |
| 2018-02-23 | 2018-02-21 | 5.790 | 2,788,087 | +2,756 | 0.03% | 16,143,538 |
| 2018-02-22 | 2018-02-20 | 5.761 | 2,785,331 | -4,134 | 0.03% | 16,046,741 |
| 2018-02-21 | 2018-02-15 | 5.718 | 2,789,465 | -6,891 | 0.03% | 15,949,117 |
| 2018-02-20 | 2018-02-13 | 5.543 | 2,796,356 | +38,589 | 0.03% | 15,501,557 |
| 2018-02-14 | 2018-02-12 | 5.660 | 2,757,767 | +41,346 | 0.03% | 15,607,800 |
| 2018-02-13 | 2018-02-09 | 5.776 | 2,716,421 | -9,648 | 0.03% | 15,689,159 |
| 2018-02-12 | 2018-02-08 | 5.964 | 2,726,069 | +31,699 | 0.03% | 16,259,163 |
| 2018-02-08 | 2018-02-06 | 5.979 | 2,694,370 | +26,186 | 0.03% | 16,109,200 |
| 2018-02-07 | 2018-02-05 | 6.211 | 2,668,184 | +6,891 | 0.03% | 16,572,158 |
| 2018-02-06 | 2018-02-02 | 6.255 | 2,661,293 | -101,987 | 0.03% | 16,645,217 |
| 2018-02-05 | 2018-02-01 | 6.371 | 2,763,280 | +68,910 | 0.03% | 17,603,901 |
| 2018-02-02 | 2018-01-31 | 6.545 | 2,694,370 | +2,756 | 0.03% | 17,634,100 |
| 2018-02-01 | 2018-01-30 | 6.632 | 2,691,614 | +6,891 | 0.03% | 17,850,422 |
| 2018-01-29 | 2018-01-25 | 6.850 | 2,684,723 | -13,782 | 0.03% | 18,389,122 |
| 2018-01-26 | 2018-01-24 | 6.777 | 2,698,505 | -12,403 | 0.03% | 18,287,722 |
| 2018-01-25 | 2018-01-23 | 6.617 | 2,710,908 | +13,782 | 0.03% | 17,939,037 |
| 2018-01-19 | 2018-01-17 | 6.487 | 2,697,126 | +8,269 | 0.03% | 17,495,577 |
| 2018-01-15 | 2018-01-11 | 6.559 | 2,688,857 | +6,891 | 0.03% | 17,637,038 |
| 2018-01-10 | 2018-01-08 | 6.733 | 2,681,966 | +12,403 | 0.03% | 18,058,878 |
| 2018-01-09 | 2018-01-05 | 6.588 | 2,669,563 | +1,379 | 0.03% | 17,587,963 |
| 2018-01-03 | 2017-12-29 | 6.400 | 2,668,184 | +117,146 | 0.03% | 17,075,518 |
| 2018-01-02 | 2017-12-28 | 6.501 | 2,551,038 | -33,077 | 0.03% | 16,584,961 |
| 2017-12-29 | 2017-12-27 | 6.545 | 2,584,115 | +9,648 | 0.03% | 16,912,503 |
| 2017-12-28 | 2017-12-22 | 6.646 | 2,574,467 | +30,320 | 0.03% | 17,110,879 |
| 2017-12-22 | 2017-12-20 | 6.327 | 2,544,147 | +68,910 | 0.03% | 16,097,121 |
| 2017-12-21 | 2017-12-19 | 6.327 | 2,475,237 | +441,022 | 0.03% | 15,661,119 |
| 2017-12-19 | 2017-12-15 | 6.255 | 2,034,215 | +289,421 | 0.02% | 12,723,120 |
| 2017-12-18 | 2017-12-14 | 6.255 | 1,744,794 | +6,891 | 0.02% | 10,912,919 |
| 2017-12-14 | 2017-12-12 | 6.226 | 1,737,903 | +176,409 | 0.02% | 10,819,379 |
| 2017-11-27 | 2017-11-23 | 6.487 | 1,561,494 | -13,782 | 0.02% | 10,129,018 |
| 2017-11-21 | 2017-11-17 | 6.531 | 1,575,276 | +15,801 | 0.02% | 10,288,561 |
| 2017-11-20 | 2017-11-16 | 6.531 | 1,559,475 | -13,596 | 0.02% | 10,185,360 |
| 2017-11-17 | 2017-11-15 | 6.561 | 1,573,071 | -5,439 | 0.02% | 10,320,439 |
| 2017-11-13 | 2017-11-09 | 6.723 | 1,578,510 | -21,753 | 0.02% | 10,611,543 |
| 2017-11-10 | 2017-11-08 | 6.693 | 1,600,263 | -6,798 | 0.02% | 10,710,698 |
| 2017-11-08 | 2017-11-06 | 6.664 | 1,607,061 | +20,394 | 0.02% | 10,708,917 |
| 2017-11-07 | 2017-11-03 | 6.693 | 1,586,667 | +19,034 | 0.02% | 10,619,699 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,567,633 | -13,596 | 0.02% | 10,792,082 |
| 2017-11-03 | 2017-11-01 | 6.737 | 1,581,229 | -33,990 | 0.02% | 10,653,082 |
| 2017-11-02 | 2017-10-31 | 6.649 | 1,615,219 | +13,596 | 0.02% | 10,739,520 |
| 2017-11-01 | 2017-10-30 | 6.723 | 1,601,623 | +13,596 | 0.02% | 10,766,920 |
| 2017-10-31 | 2017-10-27 | 6.811 | 1,588,027 | -4,079 | 0.02% | 10,815,681 |
| 2017-10-30 | 2017-10-26 | 6.767 | 1,592,106 | -16,315 | 0.02% | 10,773,202 |
| 2017-10-26 | 2017-10-24 | 6.664 | 1,608,421 | +20,394 | 0.02% | 10,717,980 |
| 2017-10-24 | 2017-10-20 | 6.723 | 1,588,027 | -6,798 | 0.02% | 10,675,521 |
| 2017-10-23 | 2017-10-19 | 6.561 | 1,594,825 | +6,798 | 0.02% | 10,463,161 |
| 2017-10-20 | 2017-10-18 | 6.620 | 1,588,027 | +2,719 | 0.02% | 10,512,001 |
| 2017-10-19 | 2017-10-17 | 6.634 | 1,585,308 | -14,955 | 0.02% | 10,517,323 |
| 2017-10-18 | 2017-10-16 | 6.664 | 1,600,263 | -8,158 | 0.02% | 10,663,618 |
| 2017-10-17 | 2017-10-13 | 6.575 | 1,608,421 | -14,956 | 0.02% | 10,576,020 |
| 2017-10-16 | 2017-10-12 | 6.443 | 1,623,377 | +6,798 | 0.02% | 10,459,442 |
| 2017-10-13 | 2017-10-11 | 6.369 | 1,616,579 | +10,877 | 0.02% | 10,296,742 |
| 2017-10-11 | 2017-10-09 | 6.428 | 1,605,702 | +12,237 | 0.02% | 10,321,941 |
| 2017-10-10 | 2017-10-06 | 6.384 | 1,593,465 | +2,719 | 0.02% | 10,172,958 |
| 2017-10-06 | 2017-10-03 | 6.414 | 1,590,746 | +47,586 | 0.02% | 10,202,400 |
| 2017-10-04 | 2017-09-29 | 6.340 | 1,543,160 | -33,990 | 0.02% | 9,783,702 |
| 2017-09-29 | 2017-09-27 | 6.399 | 1,577,150 | +23,113 | 0.02% | 10,092,000 |
| 2017-09-22 | 2017-09-20 | 6.149 | 1,554,037 | +8,158 | 0.02% | 9,555,483 |
| 2017-09-21 | 2017-09-19 | 6.149 | 1,545,879 | +38,069 | 0.02% | 9,505,321 |
| 2017-09-20 | 2017-09-18 | 6.164 | 1,507,810 | -2,719 | 0.02% | 9,293,422 |
| 2017-09-13 | 2017-09-11 | 6.237 | 1,510,529 | +31,271 | 0.02% | 9,421,280 |
| 2017-09-11 | 2017-09-07 | 6.105 | 1,479,258 | -32,631 | 0.02% | 9,030,401 |
| 2017-09-08 | 2017-09-06 | 6.164 | 1,511,889 | +50,306 | 0.02% | 9,318,563 |
| 2017-09-07 | 2017-09-05 | 6.178 | 1,461,583 | -1,360 | 0.02% | 9,030,001 |
| 2017-09-06 | 2017-09-04 | 6.178 | 1,462,943 | -20,394 | 0.02% | 9,038,403 |
| 2017-09-05 | 2017-09-01 | 6.252 | 1,483,337 | -6,798 | 0.02% | 9,273,502 |
| 2017-09-04 | 2017-08-31 | 6.296 | 1,490,135 | +4,079 | 0.02% | 9,381,761 |
| 2017-09-01 | 2017-08-30 | 6.340 | 1,486,056 | +2,719 | 0.02% | 9,421,660 |
| 2017-08-31 | 2017-08-29 | 6.296 | 1,483,337 | +33,991 | 0.02% | 9,338,962 |
| 2017-08-30 | 2017-08-28 | 6.311 | 1,449,346 | -157,715 | 0.02% | 9,146,277 |
| 2017-08-29 | 2017-08-25 | 6.384 | 1,607,061 | +6,798 | 0.02% | 10,259,757 |
| 2017-08-28 | 2017-08-24 | 6.369 | 1,600,263 | -6,798 | 0.02% | 10,192,818 |
| 2017-08-24 | 2017-08-21 | 6.531 | 1,607,061 | +6,798 | 0.02% | 10,496,157 |
| 2017-08-22 | 2017-08-18 | 6.708 | 1,600,263 | +9,517 | 0.02% | 10,734,238 |
| 2017-08-21 | 2017-08-17 | 6.943 | 1,590,746 | +6,798 | 0.02% | 11,044,800 |
| 2017-08-16 | 2017-08-14 | 6.928 | 1,583,948 | -20,394 | 0.02% | 10,974,300 |
| 2017-08-15 | 2017-08-11 | 6.958 | 1,604,342 | +5,438 | 0.02% | 11,162,799 |
| 2017-08-10 | 2017-08-08 | 7.105 | 1,598,904 | -25,832 | 0.02% | 11,360,162 |
| 2017-08-09 | 2017-08-07 | 7.105 | 1,624,736 | -12,237 | 0.02% | 11,543,697 |
| 2017-08-07 | 2017-08-03 | 7.105 | 1,636,973 | -122,365 | 0.02% | 11,630,641 |
| 2017-08-03 | 2017-08-01 | 7.105 | 1,759,338 | +6,798 | 0.02% | 12,500,040 |
| 2017-08-02 | 2017-07-31 | 7.120 | 1,752,540 | -13,596 | 0.02% | 12,477,521 |
| 2017-08-01 | 2017-07-28 | 7.105 | 1,766,136 | -78,858 | 0.02% | 12,548,340 |
| 2017-07-31 | 2017-07-27 | 7.179 | 1,844,994 | -135,961 | 0.02% | 13,244,324 |
| 2017-07-28 | 2017-07-26 | 7.208 | 1,980,955 | +28,552 | 0.03% | 14,278,602 |
| 2017-07-26 | 2017-07-24 | 7.281 | 1,952,403 | -17,675 | 0.03% | 14,216,401 |
| 2017-07-25 | 2017-07-21 | 7.281 | 1,970,078 | +127,804 | 0.03% | 14,345,101 |
| 2017-07-24 | 2017-07-20 | 7.134 | 1,842,274 | -10,877 | 0.02% | 13,143,498 |
| 2017-07-21 | 2017-07-19 | 7.134 | 1,853,151 | -20,394 | 0.02% | 13,221,099 |
| 2017-07-19 | 2017-07-17 | 7.149 | 1,873,545 | +2,719 | 0.02% | 13,394,157 |
| 2017-07-17 | 2017-07-13 | 7.164 | 1,870,826 | +2,719 | 0.02% | 13,402,239 |
| 2017-07-14 | 2017-07-12 | 7.105 | 1,868,107 | +24,473 | 0.02% | 13,272,841 |
| 2017-07-12 | 2017-07-10 | 7.046 | 1,843,634 | +6,798 | 0.02% | 12,990,481 |
| 2017-07-10 | 2017-07-06 | 7.641 | 1,836,836 | +69,247 | 0.02% | 14,034,864 |
| 2017-07-07 | 2017-07-05 | 7.610 | 1,767,589 | -13,035 | 0.02% | 13,451,523 |
| 2017-07-06 | 2017-07-04 | 7.595 | 1,780,624 | -13,035 | 0.02% | 13,523,400 |
| 2017-07-05 | 2017-07-03 | 7.625 | 1,793,659 | -2,607 | 0.02% | 13,677,438 |
| 2017-07-03 | 2017-06-29 | 7.625 | 1,796,266 | +6,517 | 0.02% | 13,697,318 |
| 2017-06-27 | 2017-06-23 | 7.717 | 1,789,749 | +10,429 | 0.02% | 13,812,383 |
| 2017-06-23 | 2017-06-21 | 7.717 | 1,779,320 | +6,517 | 0.02% | 13,731,897 |
| 2017-06-14 | 2017-06-12 | 7.840 | 1,772,803 | +3,911 | 0.02% | 13,899,202 |
| 2017-06-13 | 2017-06-09 | 7.886 | 1,768,892 | +13,035 | 0.02% | 13,949,959 |
| 2017-06-12 | 2017-06-08 | 7.902 | 1,755,857 | +6,518 | 0.02% | 13,874,101 |
| 2017-06-07 | 2017-06-05 | 7.748 | 1,749,339 | -6,518 | 0.02% | 13,554,199 |
| 2017-06-06 | 2017-06-02 | 7.779 | 1,755,857 | -3,910 | 0.02% | 13,658,581 |
| 2017-06-02 | 2017-05-31 | 7.825 | 1,759,767 | -594,411 | 0.02% | 13,769,997 |
| 2017-05-29 | 2017-05-25 | 7.748 | 2,354,178 | -10,428 | 0.03% | 18,240,602 |
| 2017-05-18 | 2017-05-16 | 7.610 | 2,364,606 | +13,035 | 0.03% | 17,994,880 |
| 2017-05-09 | 2017-05-05 | 7.503 | 2,351,571 | +13,036 | 0.03% | 17,643,122 |
| 2017-05-04 | 2017-04-28 | 7.641 | 2,338,535 | +56,051 | 0.03% | 17,868,237 |
| 2017-05-02 | 2017-04-27 | 7.687 | 2,282,484 | -181,190 | 0.03% | 17,545,023 |
| 2017-04-28 | 2017-04-26 | 7.794 | 2,463,674 | +3,910 | 0.03% | 19,202,397 |
| 2017-04-27 | 2017-04-25 | 7.840 | 2,459,764 | +32,588 | 0.03% | 19,285,141 |
| 2017-04-25 | 2017-04-21 | 7.748 | 2,427,176 | +9,125 | 0.03% | 18,806,204 |
| 2017-04-24 | 2017-04-20 | 7.625 | 2,418,051 | +3,911 | 0.03% | 18,438,701 |
| 2017-04-21 | 2017-04-19 | 7.610 | 2,414,140 | +37,802 | 0.03% | 18,371,838 |
| 2017-04-20 | 2017-04-18 | 7.656 | 2,376,338 | -11,732 | 0.03% | 18,193,541 |
| 2017-04-19 | 2017-04-13 | 7.794 | 2,388,070 | -31,284 | 0.03% | 18,613,123 |
| 2017-04-18 | 2017-04-12 | 7.856 | 2,419,354 | +13,035 | 0.03% | 19,005,437 |
| 2017-04-13 | 2017-04-11 | 7.825 | 2,406,319 | -464,057 | 0.03% | 18,829,200 |
| 2017-04-12 | 2017-04-10 | 8.055 | 2,870,376 | -155,120 | 0.04% | 23,120,998 |
| 2017-04-11 | 2017-04-07 | 8.285 | 3,025,496 | +14,338 | 0.04% | 25,066,796 |
| 2017-04-10 | 2017-04-06 | 8.040 | 3,011,158 | +6,518 | 0.04% | 24,208,803 |
| 2017-04-07 | 2017-04-05 | 8.147 | 3,004,640 | +89,944 | 0.04% | 24,479,100 |
| 2017-04-06 | 2017-04-03 | 8.009 | 2,914,696 | +2,607 | 0.04% | 23,343,838 |
| 2017-04-05 | 2017-03-31 | 7.856 | 2,912,089 | +9,124 | 0.04% | 22,876,158 |
| 2017-04-03 | 2017-03-30 | 7.779 | 2,902,965 | -28,677 | 0.04% | 22,581,784 |
| 2017-03-31 | 2017-03-29 | 7.886 | 2,931,642 | +102,979 | 0.04% | 23,119,718 |
| 2017-03-30 | 2017-03-28 | 7.794 | 2,828,663 | +40,409 | 0.04% | 22,047,198 |
| 2017-03-29 | 2017-03-27 | 7.487 | 2,788,254 | +57,356 | 0.04% | 20,876,642 |
| 2017-03-28 | 2017-03-24 | 7.533 | 2,730,898 | +130,353 | 0.04% | 20,572,897 |
| 2017-03-27 | 2017-03-23 | 7.564 | 2,600,545 | +13,035 | 0.04% | 19,670,698 |
| 2017-03-24 | 2017-03-22 | 7.533 | 2,587,510 | +161,638 | 0.04% | 19,492,701 |
| 2017-03-23 | 2017-03-21 | 7.564 | 2,425,872 | +156,424 | 0.03% | 18,349,460 |
| 2017-03-22 | 2017-03-20 | 7.518 | 2,269,448 | +194,226 | 0.03% | 17,061,798 |
| 2017-03-21 | 2017-03-17 | 7.457 | 2,075,222 | +350,650 | 0.03% | 15,474,240 |
| 2017-03-20 | 2017-03-16 | 7.380 | 1,724,572 | +169,459 | 0.02% | 12,727,259 |
| 2017-03-17 | 2017-03-15 | 7.288 | 1,555,113 | +207,261 | 0.02% | 11,333,500 |
| 2017-03-15 | 2017-03-13 | 7.165 | 1,347,852 | +19,553 | 0.02% | 9,657,564 |
| 2017-03-14 | 2017-03-10 | 7.150 | 1,328,299 | +11,732 | 0.02% | 9,497,083 |
| 2017-03-10 | 2017-03-08 | 7.196 | 1,316,567 | -6,517 | 0.02% | 9,473,802 |
| 2017-03-09 | 2017-03-07 | 7.227 | 1,323,084 | +10,428 | 0.02% | 9,561,297 |
| 2017-03-07 | 2017-03-03 | 7.165 | 1,312,656 | -135,567 | 0.02% | 9,405,379 |
| 2017-03-06 | 2017-03-02 | 7.150 | 1,448,223 | +2,607 | 0.02% | 10,354,517 |
| 2017-03-03 | 2017-03-01 | 7.165 | 1,445,616 | +13,035 | 0.02% | 10,358,057 |
| 2017-03-02 | 2017-02-28 | 7.150 | 1,432,581 | +44,320 | 0.02% | 10,242,680 |
| 2017-03-01 | 2017-02-27 | 7.211 | 1,388,261 | -3,911 | 0.02% | 10,011,000 |
| 2017-02-28 | 2017-02-24 | 7.273 | 1,392,172 | -113,407 | 0.02% | 10,124,643 |
| 2017-02-27 | 2017-02-23 | 7.134 | 1,505,579 | +11,732 | 0.02% | 10,741,501 |
| 2017-02-24 | 2017-02-22 | 7.211 | 1,493,847 | +1,304 | 0.02% | 10,772,400 |
| 2017-02-23 | 2017-02-21 | 7.211 | 1,492,543 | +10,428 | 0.02% | 10,762,996 |
| 2017-02-22 | 2017-02-20 | 7.303 | 1,482,115 | +144,692 | 0.02% | 10,824,238 |
| 2017-02-21 | 2017-02-17 | 7.211 | 1,337,423 | +15,642 | 0.02% | 9,644,398 |
| 2017-02-20 | 2017-02-16 | 7.487 | 1,321,781 | +89,944 | 0.02% | 9,896,641 |
| 2017-02-15 | 2017-02-13 | 8.009 | 1,231,837 | +1,303 | 0.02% | 9,865,798 |
| 2017-02-14 | 2017-02-10 | 7.978 | 1,230,534 | +5,214 | 0.02% | 9,817,603 |
| 2017-02-10 | 2017-02-08 | 7.902 | 1,225,320 | -26,070 | 0.02% | 9,682,004 |
| 2017-02-09 | 2017-02-07 | 7.702 | 1,251,390 | +1,303 | 0.02% | 9,638,399 |
| 2017-02-08 | 2017-02-06 | 7.733 | 1,250,087 | +6,518 | 0.02% | 9,666,723 |
| 2017-02-07 | 2017-02-03 | 7.671 | 1,243,569 | +1,304 | 0.02% | 9,540,000 |
| 2017-02-06 | 2017-02-02 | 7.687 | 1,242,265 | -6,518 | 0.02% | 9,549,056 |
| 2017-02-01 | 2017-01-25 | 7.717 | 1,248,783 | +39,106 | 0.02% | 9,637,479 |
| 2017-01-26 | 2017-01-24 | 7.641 | 1,209,677 | +2,607 | 0.02% | 9,242,879 |
| 2017-01-25 | 2017-01-23 | 7.702 | 1,207,070 | -2,607 | 0.02% | 9,297,039 |
| 2017-01-24 | 2017-01-20 | 7.794 | 1,209,677 | -20,857 | 0.02% | 9,428,479 |
| 2017-01-23 | 2017-01-19 | 7.871 | 1,230,534 | +130,353 | 0.02% | 9,685,443 |
| 2017-01-17 | 2017-01-13 | 7.856 | 1,100,181 | +15,643 | 0.02% | 8,642,564 |
| 2017-01-16 | 2017-01-12 | 7.840 | 1,084,538 | -6,518 | 0.01% | 8,503,039 |
| 2017-01-11 | 2017-01-09 | 7.702 | 1,091,056 | +130,353 | 0.02% | 8,403,481 |
| 2017-01-10 | 2017-01-06 | 7.610 | 960,703 | -10,428 | 0.01% | 7,311,043 |
| 2017-01-06 | 2017-01-04 | 7.518 | 971,131 | +1,304 | 0.01% | 7,301,001 |
| 2017-01-04 | 2016-12-30 | 7.211 | 969,827 | -7,822 | 0.01% | 6,993,597 |
| 2017-01-03 | 2016-12-29 | 7.104 | 977,649 | +1,304 | 0.01% | 6,945,003 |
| 2016-12-30 | 2016-12-28 | 7.150 | 976,345 | -6,518 | 0.01% | 6,980,680 |
| 2016-12-29 | 2016-12-23 | 7.165 | 982,863 | +10,429 | 0.01% | 7,042,362 |
| 2016-12-15 | 2016-12-13 | 7.319 | 972,434 | +6,517 | 0.01% | 7,116,837 |
| 2016-12-14 | 2016-12-12 | 7.319 | 965,917 | +49,534 | 0.01% | 7,069,141 |
| 2016-12-09 | 2016-12-07 | 7.334 | 916,383 | -102,979 | 0.01% | 6,720,683 |
| 2016-12-06 | 2016-12-02 | 7.395 | 1,019,362 | +1,304 | 0.01% | 7,538,483 |
| 2016-12-05 | 2016-12-01 | 7.426 | 1,018,058 | +102,979 | 0.01% | 7,560,080 |
| 2016-12-01 | 2016-11-29 | 7.349 | 915,079 | +6,518 | 0.01% | 6,725,159 |
| 2016-11-30 | 2016-11-28 | 7.395 | 908,561 | +3,910 | 0.01% | 6,719,077 |
| 2016-11-28 | 2016-11-24 | 7.349 | 904,651 | +11,732 | 0.01% | 6,648,521 |
| 2016-11-23 | 2016-11-21 | 7.303 | 892,919 | +5,214 | 0.01% | 6,521,200 |
| 2016-11-16 | 2016-11-14 | 7.396 | 887,705 | +11,120 | 0.01% | 6,565,359 |
| 2016-11-15 | 2016-11-11 | 7.489 | 876,585 | -5,149 | 0.01% | 6,564,837 |
| 2016-11-11 | 2016-11-09 | 7.396 | 881,734 | +21,882 | 0.01% | 6,521,198 |
| 2016-11-09 | 2016-11-07 | 7.536 | 859,852 | -25,744 | 0.01% | 6,479,602 |
| 2016-11-08 | 2016-11-04 | 7.551 | 885,596 | +37,329 | 0.01% | 6,687,361 |
| 2016-11-04 | 2016-11-02 | 7.629 | 848,267 | +25,744 | 0.01% | 6,471,380 |
| 2016-10-31 | 2016-10-27 | 7.846 | 822,523 | +25,744 | 0.01% | 6,453,901 |
| 2016-10-28 | 2016-10-26 | 7.878 | 796,779 | +21,883 | 0.01% | 6,276,661 |
| 2016-10-26 | 2016-10-24 | 7.971 | 774,896 | -9,011 | 0.01% | 6,176,517 |
| 2016-10-18 | 2016-10-14 | 7.986 | 783,907 | +6,436 | 0.01% | 6,260,522 |
| 2016-10-13 | 2016-10-11 | 8.002 | 777,471 | +19,308 | 0.01% | 6,221,202 |
| 2016-10-04 | 2016-09-30 | 7.986 | 758,163 | -1,287 | 0.01% | 6,054,922 |
| 2016-10-03 | 2016-09-29 | 8.048 | 759,450 | -12,872 | 0.01% | 6,112,401 |
| 2016-09-30 | 2016-09-28 | 8.048 | 772,322 | -77,232 | 0.01% | 6,216,000 |
| 2016-09-29 | 2016-09-27 | 8.064 | 849,554 | +2,574 | 0.01% | 6,850,799 |
| 2016-09-28 | 2016-09-26 | 7.986 | 846,980 | +6,436 | 0.01% | 6,764,242 |
| 2016-09-27 | 2016-09-23 | 8.157 | 840,544 | -10,297 | 0.01% | 6,856,502 |
| 2016-09-26 | 2016-09-22 | 8.126 | 850,841 | -3,862 | 0.01% | 6,914,057 |
| 2016-09-23 | 2016-09-21 | 8.126 | 854,703 | -10,298 | 0.01% | 6,945,440 |
| 2016-09-22 | 2016-09-20 | 8.064 | 865,001 | -6,436 | 0.01% | 6,975,363 |
| 2016-09-21 | 2016-09-19 | 8.126 | 871,437 | -1,287 | 0.01% | 7,081,423 |
| 2016-09-19 | 2016-09-14 | 8.048 | 872,724 | +2,575 | 0.01% | 7,024,081 |
| 2016-09-15 | 2016-09-13 | 8.048 | 870,149 | +45,052 | 0.01% | 7,003,357 |
| 2016-09-14 | 2016-09-12 | 8.142 | 825,097 | +10,297 | 0.01% | 6,717,678 |
| 2016-09-13 | 2016-09-09 | 8.468 | 814,800 | -2,574 | 0.01% | 6,899,703 |
| 2016-09-12 | 2016-09-08 | 8.452 | 817,374 | +2,574 | 0.01% | 6,908,799 |
| 2016-09-08 | 2016-09-06 | 8.561 | 814,800 | +2,575 | 0.01% | 6,975,663 |
| 2016-09-07 | 2016-09-05 | 8.421 | 812,225 | -9,011 | 0.01% | 6,840,038 |
| 2016-09-06 | 2016-09-02 | 8.266 | 821,236 | +6,436 | 0.01% | 6,788,323 |
| 2016-09-05 | 2016-09-01 | 8.297 | 814,800 | -12,872 | 0.01% | 6,760,443 |
| 2016-09-01 | 2016-08-30 | 8.157 | 827,672 | -25,744 | 0.01% | 6,751,502 |
| 2016-08-31 | 2016-08-29 | 8.080 | 853,416 | -11,585 | 0.01% | 6,895,202 |
| 2016-08-30 | 2016-08-26 | 8.048 | 865,001 | +10,298 | 0.01% | 6,961,923 |
| 2016-08-29 | 2016-08-25 | 7.986 | 854,703 | +1,287 | 0.01% | 6,825,920 |
| 2016-08-26 | 2016-08-24 | 8.048 | 853,416 | +25,744 | 0.01% | 6,868,682 |
| 2016-08-25 | 2016-08-23 | 8.111 | 827,672 | +2,575 | 0.01% | 6,712,922 |
| 2016-08-24 | 2016-08-22 | 8.157 | 825,097 | +6,436 | 0.01% | 6,730,498 |
| 2016-08-23 | 2016-08-19 | 8.173 | 818,661 | +11,585 | 0.01% | 6,690,718 |
| 2016-08-19 | 2016-08-17 | 8.313 | 807,076 | +12,872 | 0.01% | 6,708,896 |
| 2016-08-18 | 2016-08-16 | 8.452 | 794,204 | -15,447 | 0.01% | 6,712,956 |
| 2016-08-17 | 2016-08-15 | 8.499 | 809,651 | +20,595 | 0.01% | 6,881,261 |
| 2016-08-12 | 2016-08-10 | 8.359 | 789,056 | +5,149 | 0.01% | 6,595,883 |
| 2016-08-10 | 2016-08-08 | 8.468 | 783,907 | -9,010 | 0.01% | 6,638,102 |
| 2016-08-09 | 2016-08-05 | 7.986 | 792,917 | -25,744 | 0.01% | 6,332,478 |
| 2016-08-08 | 2016-08-04 | 7.909 | 818,661 | -6,436 | 0.01% | 6,474,478 |
| 2016-08-05 | 2016-08-03 | 7.862 | 825,097 | +1,287 | 0.01% | 6,486,918 |
| 2016-08-04 | 2016-08-01 | 7.893 | 823,810 | +15,446 | 0.01% | 6,502,399 |
| 2016-08-01 | 2016-07-28 | 7.846 | 808,364 | +18,021 | 0.01% | 6,342,803 |
| 2016-07-28 | 2016-07-26 | 7.893 | 790,343 | +9,011 | 0.01% | 6,238,241 |
| 2016-07-27 | 2016-07-25 | 7.971 | 781,332 | +19,308 | 0.01% | 6,227,817 |
| 2016-07-26 | 2016-07-22 | 8.204 | 762,024 | +3,861 | 0.01% | 6,251,517 |
| 2016-07-25 | 2016-07-21 | 8.188 | 758,163 | +3,862 | 0.01% | 6,208,062 |
| 2016-07-22 | 2016-07-20 | 8.095 | 754,301 | -30,893 | 0.01% | 6,106,119 |
| 2016-07-21 | 2016-07-19 | 7.846 | 785,194 | +19,308 | 0.01% | 6,161,000 |
| 2016-07-20 | 2016-07-18 | 7.924 | 765,886 | -6,436 | 0.01% | 6,069,000 |
| 2016-07-19 | 2016-07-15 | 7.365 | 772,322 | -2,574 | 0.01% | 5,688,000 |
| 2016-07-18 | 2016-07-14 | 7.334 | 774,896 | +1,287 | 0.01% | 5,682,877 |
| 2016-07-15 | 2016-07-13 | 7.178 | 773,609 | +20,595 | 0.01% | 5,553,239 |
| 2016-07-14 | 2016-07-12 | 7.147 | 753,014 | +1,287 | 0.01% | 5,382,001 |
| 2016-07-13 | 2016-07-11 | 7.023 | 751,727 | +6,436 | 0.01% | 5,279,362 |
| 2016-07-12 | 2016-07-08 | 7.605 | 745,291 | +5,149 | 0.01% | 5,667,707 |
| 2016-07-11 | 2016-07-07 | 7.572 | 740,142 | -11,889 | 0.01% | 5,604,497 |
| 2016-07-07 | 2016-07-05 | 7.572 | 752,031 | +44,310 | 0.01% | 5,694,523 |
| 2016-07-05 | 2016-06-30 | 7.588 | 707,721 | -12,308 | 0.01% | 5,370,499 |
| 2016-07-04 | 2016-06-29 | 7.572 | 720,029 | -12,309 | 0.01% | 5,452,197 |
| 2016-06-16 | 2016-06-14 | 7.670 | 732,338 | +1,231 | 0.01% | 5,616,804 |
| 2016-06-14 | 2016-06-10 | 7.930 | 731,107 | -4,923 | 0.01% | 5,797,442 |
| 2016-06-10 | 2016-06-07 | 7.670 | 736,030 | -7,385 | 0.01% | 5,645,120 |
| 2016-06-08 | 2016-06-06 | 7.523 | 743,415 | +7,385 | 0.01% | 5,593,041 |
| 2016-06-06 | 2016-06-02 | 7.410 | 736,030 | +12,308 | 0.01% | 5,453,760 |
| 2016-06-02 | 2016-05-31 | 7.751 | 723,722 | +12,308 | 0.01% | 5,609,522 |
| 2016-06-01 | 2016-05-30 | 7.735 | 711,414 | +44,310 | 0.01% | 5,502,563 |
| 2016-05-31 | 2016-05-27 | 7.783 | 667,104 | +13,539 | 0.01% | 5,192,359 |
| 2016-05-27 | 2016-05-25 | 8.125 | 653,565 | +9,846 | 0.01% | 5,309,999 |
| 2016-05-20 | 2016-05-18 | 8.141 | 643,719 | +12,309 | 0.01% | 5,240,464 |
| 2016-05-19 | 2016-05-17 | 8.385 | 631,410 | +1,230 | 0.01% | 5,294,157 |
| 2016-05-18 | 2016-05-16 | 8.401 | 630,180 | +3,693 | 0.01% | 5,294,084 |
| 2016-05-17 | 2016-05-13 | 8.125 | 626,487 | +12,308 | 0.01% | 5,090,000 |
| 2016-05-12 | 2016-05-10 | 8.498 | 614,179 | +8,616 | 0.01% | 5,219,541 |
| 2016-05-11 | 2016-05-09 | 9.262 | 605,563 | +3,692 | 0.01% | 5,608,799 |
| 2016-05-10 | 2016-05-06 | 9.165 | 601,871 | +3,693 | 0.01% | 5,515,923 |
| 2016-05-09 | 2016-05-05 | 9.392 | 598,178 | +4,923 | 0.01% | 5,618,158 |
| 2016-05-06 | 2016-05-04 | 9.522 | 593,255 | +16,001 | 0.01% | 5,649,041 |
| 2016-05-05 | 2016-05-03 | 9.571 | 577,254 | +30,770 | 0.01% | 5,524,817 |
| 2016-05-04 | 2016-04-29 | 10.026 | 546,484 | +82,465 | 0.01% | 5,478,962 |
| 2016-04-28 | 2016-04-26 | 10.513 | 464,019 | -6,154 | 0.01% | 4,878,381 |
| 2016-04-26 | 2016-04-22 | 10.286 | 470,173 | +24,616 | 0.01% | 4,836,120 |
| 2016-04-25 | 2016-04-21 | 10.416 | 445,557 | +2,462 | 0.01% | 4,640,844 |
| 2016-04-22 | 2016-04-20 | 10.335 | 443,095 | +28,309 | 0.01% | 4,579,200 |
| 2016-04-21 | 2016-04-19 | 10.595 | 414,786 | +12,308 | 0.01% | 4,394,479 |
| 2016-04-20 | 2016-04-18 | 10.432 | 402,478 | +12,308 | 0.01% | 4,198,681 |
| 2016-04-19 | 2016-04-15 | 10.497 | 390,170 | -4,923 | 0.01% | 4,095,643 |
| 2016-04-18 | 2016-04-14 | 10.448 | 395,093 | +12,308 | 0.01% | 4,128,060 |
| 2016-04-15 | 2016-04-13 | 10.075 | 382,785 | +11,078 | 0.01% | 3,856,402 |
| 2016-04-14 | 2016-04-12 | 9.815 | 371,707 | +1,230 | 0.01% | 3,648,156 |
| 2016-04-13 | 2016-04-11 | 9.555 | 370,477 | +6,154 | 0.01% | 3,539,764 |
| 2016-04-12 | 2016-04-08 | 9.603 | 364,323 | +61,541 | 0.01% | 3,498,724 |
| 2016-04-08 | 2016-04-06 | 9.246 | 302,782 | +7,385 | 0.00% | 2,799,484 |
| 2016-04-07 | 2016-04-05 | 9.246 | 295,397 | +12,309 | 0.00% | 2,731,203 |
| 2016-04-06 | 2016-04-01 | 9.652 | 283,088 | +18,462 | 0.00% | 2,732,396 |
| 2016-04-05 | 2016-03-31 | 9.815 | 264,626 | +6,154 | 0.00% | 2,597,198 |
| 2016-03-31 | 2016-03-29 | 9.798 | 258,472 | +9,846 | 0.00% | 2,532,599 |
| 2016-03-24 | 2016-03-22 | 10.351 | 248,626 | -3,692 | 0.00% | 2,573,485 |
| 2016-03-23 | 2016-03-21 | 10.156 | 252,318 | +6,154 | 0.00% | 2,562,500 |
| 2016-03-08 | 2016-03-04 | 10.660 | 246,164 | +12,308 | 0.00% | 2,624,001 |
| 2016-03-07 | 2016-03-03 | 10.432 | 233,856 | -1,231 | 0.00% | 2,439,603 |
| 2016-02-29 | 2016-02-25 | 10.497 | 235,087 | +13,540 | 0.00% | 2,467,725 |
| 2016-02-18 | 2016-02-16 | 10.643 | 221,547 | +7,384 | 0.00% | 2,357,995 |
| 2016-02-05 | 2016-02-03 | 10.741 | 214,163 | +12,309 | 0.00% | 2,300,285 |
| 2016-02-04 | 2016-02-02 | 11.960 | 201,854 | -2,462 | 0.00% | 2,414,075 |
| 2016-02-03 | 2016-02-01 | 11.537 | 204,316 | -2,462 | 0.00% | 2,357,200 |
| 2016-01-25 | 2016-01-21 | 10.335 | 206,778 | +19,693 | 0.00% | 2,136,964 |
| 2016-01-14 | 2016-01-12 | 10.985 | 187,085 | +1,231 | 0.00% | 2,055,045 |
| 2016-01-13 | 2016-01-11 | 11.163 | 185,854 | +2,462 | 0.00% | 2,074,743 |
| 2016-01-12 | 2016-01-08 | 11.635 | 183,392 | +4,923 | 0.00% | 2,133,679 |
| 2016-01-11 | 2016-01-07 | 11.342 | 178,469 | -7,385 | 0.00% | 2,024,202 |
| 2016-01-08 | 2016-01-06 | 11.570 | 185,854 | -11,077 | 0.00% | 2,150,243 |
| 2016-01-07 | 2016-01-05 | 11.943 | 196,931 | -12,308 | 0.00% | 2,351,999 |
| 2016-01-06 | 2016-01-04 | 12.122 | 209,239 | -2,462 | 0.00% | 2,536,396 |
| 2015-12-30 | 2015-12-28 | 12.983 | 211,701 | -1,231 | 0.00% | 2,748,561 |
| 2015-12-23 | 2015-12-21 | 13.064 | 212,932 | -1,231 | 0.00% | 2,781,843 |
| 2015-12-22 | 2015-12-18 | 12.886 | 214,163 | -7,384 | 0.00% | 2,759,646 |
| 2015-12-16 | 2015-12-14 | 12.934 | 221,547 | +1,230 | 0.00% | 2,865,594 |
| 2015-12-09 | 2015-12-07 | 13.877 | 220,317 | +9,847 | 0.00% | 3,057,325 |
| 2015-12-07 | 2015-12-03 | 13.682 | 210,470 | +2,462 | 0.00% | 2,879,638 |
| 2015-12-04 | 2015-12-02 | 13.698 | 208,008 | +1,230 | 0.00% | 2,849,334 |
| 2015-12-03 | 2015-12-01 | 13.698 | 206,778 | -1,230 | 0.00% | 2,832,485 |
| 2015-11-26 | 2015-11-24 | 14.333 | 208,008 | -7,385 | 0.00% | 2,981,293 |
| 2015-11-25 | 2015-11-23 | 13.858 | 215,393 | +1,475 | 0.00% | 2,984,939 |
| 2015-11-23 | 2015-11-19 | 13.891 | 213,918 | -3,667 | 0.00% | 2,971,499 |
| 2015-11-19 | 2015-11-17 | 13.940 | 217,585 | -6,112 | 0.00% | 3,033,116 |
| 2015-11-17 | 2015-11-13 | 13.547 | 223,697 | -13,446 | 0.00% | 3,030,477 |
| 2015-11-11 | 2015-11-09 | 12.369 | 237,143 | -12,224 | 0.00% | 2,933,274 |
| 2015-11-10 | 2015-11-06 | 12.353 | 249,367 | -2,445 | 0.00% | 3,080,395 |
| 2015-11-06 | 2015-11-04 | 12.451 | 251,812 | -2,445 | 0.00% | 3,135,318 |
| 2015-11-05 | 2015-11-03 | 12.140 | 254,257 | -3,667 | 0.00% | 3,086,721 |
| 2015-11-04 | 2015-11-02 | 11.878 | 257,924 | +1,222 | 0.00% | 3,063,719 |
| 2015-11-03 | 2015-10-30 | 11.846 | 256,702 | +1,223 | 0.00% | 3,040,803 |
| 2015-10-30 | 2015-10-28 | 11.371 | 255,479 | +3,667 | 0.00% | 2,905,096 |
| 2015-10-27 | 2015-10-23 | 11.551 | 251,812 | +9,779 | 0.00% | 2,908,718 |
| 2015-10-20 | 2015-10-16 | 12.189 | 242,033 | +1,222 | 0.00% | 2,950,199 |
| 2015-10-19 | 2015-10-15 | 12.500 | 240,811 | -2,444 | 0.00% | 3,010,164 |
| 2015-10-16 | 2015-10-14 | 12.255 | 243,255 | +1,222 | 0.00% | 2,981,015 |
| 2015-10-15 | 2015-10-13 | 12.582 | 242,033 | +4,890 | 0.00% | 3,045,239 |
| 2015-10-14 | 2015-10-12 | 12.369 | 237,143 | -7,335 | 0.00% | 2,933,274 |
| 2015-10-09 | 2015-10-07 | 11.322 | 244,478 | -12,224 | 0.00% | 2,768,002 |
| 2015-10-02 | 2015-09-29 | 10.111 | 256,702 | +9,779 | 0.00% | 2,595,603 |
| 2015-09-25 | 2015-09-23 | 10.897 | 246,923 | +13,447 | 0.00% | 2,690,644 |
| 2015-09-24 | 2015-09-22 | 11.322 | 233,476 | +1,222 | 0.00% | 2,643,436 |
| 2015-09-17 | 2015-09-15 | 10.880 | 232,254 | +6,112 | 0.00% | 2,527,001 |
| 2015-09-16 | 2015-09-14 | 10.815 | 226,142 | -4,890 | 0.00% | 2,445,700 |
| 2015-09-14 | 2015-09-10 | 10.668 | 231,032 | +2,445 | 0.00% | 2,464,565 |
| 2015-08-28 | 2015-08-26 | 10.062 | 228,587 | -7,334 | 0.00% | 2,300,102 |
| 2015-08-27 | 2015-08-25 | 10.406 | 235,921 | +2,445 | 0.00% | 2,454,959 |
| 2015-08-26 | 2015-08-24 | 10.635 | 233,476 | -2,445 | 0.00% | 2,482,997 |
| 2015-08-25 | 2015-08-21 | 11.060 | 235,921 | +3,667 | 0.00% | 2,609,359 |
| 2015-08-24 | 2015-08-20 | 11.338 | 232,254 | -1,222 | 0.00% | 2,633,401 |
| 2015-08-21 | 2015-08-19 | 11.617 | 233,476 | +6,112 | 0.00% | 2,712,196 |
| 2015-08-20 | 2015-08-18 | 11.142 | 227,364 | -1,223 | 0.00% | 2,533,316 |
| 2015-08-17 | 2015-08-13 | 12.598 | 228,587 | -74,565 | 0.00% | 2,879,803 |
| 2015-08-14 | 2015-08-12 | 13.858 | 303,152 | +11,001 | 0.00% | 4,201,113 |
| 2015-08-13 | 2015-08-11 | 14.120 | 292,151 | +42,784 | 0.00% | 4,125,140 |
| 2015-08-11 | 2015-08-07 | 13.498 | 249,367 | -1,223 | 0.00% | 3,365,995 |
| 2015-08-07 | 2015-08-05 | 13.842 | 250,590 | -1,222 | 0.00% | 3,468,603 |
| 2015-08-05 | 2015-08-03 | 13.580 | 251,812 | -6,112 | 0.00% | 3,419,598 |
| 2015-08-04 | 2015-07-31 | 13.760 | 257,924 | +1,222 | 0.00% | 3,549,019 |
| 2015-08-03 | 2015-07-30 | 14.136 | 256,702 | +1,223 | 0.00% | 3,628,804 |
| 2015-07-31 | 2015-07-29 | 14.038 | 255,479 | +12,224 | 0.00% | 3,586,435 |
| 2015-07-30 | 2015-07-28 | 14.087 | 243,255 | +3,667 | 0.00% | 3,426,774 |
| 2015-07-29 | 2015-07-27 | 14.267 | 239,588 | -1,223 | 0.00% | 3,418,236 |
| 2015-07-27 | 2015-07-23 | 15.052 | 240,811 | +4,890 | 0.00% | 3,624,805 |
| 2015-07-24 | 2015-07-22 | 14.774 | 235,921 | +13,446 | 0.00% | 3,485,579 |
| 2015-07-21 | 2015-07-17 | 15.674 | 222,475 | -7,334 | 0.00% | 3,487,123 |
| 2015-07-17 | 2015-07-15 | 15.314 | 229,809 | -2,445 | 0.00% | 3,519,358 |
| 2015-07-16 | 2015-07-14 | 15.609 | 232,254 | +12,224 | 0.00% | 3,625,201 |
| 2015-07-15 | 2015-07-13 | 16.132 | 220,030 | +2,445 | 0.00% | 3,549,599 |
| 2015-07-14 | 2015-07-10 | 15.969 | 217,585 | +1,222 | 0.00% | 3,474,556 |
| 2015-07-13 | 2015-07-09 | 15.723 | 216,363 | -1,222 | 0.00% | 3,401,942 |
| 2015-07-10 | 2015-07-08 | 14.578 | 217,585 | -25,670 | 0.00% | 3,171,956 |
| 2015-07-09 | 2015-07-07 | 15.118 | 243,255 | +2,444 | 0.00% | 3,677,513 |
| 2015-07-08 | 2015-07-06 | 15.429 | 240,811 | +24,448 | 0.00% | 3,715,425 |
| 2015-07-06 | 2015-07-02 | 17.630 | 216,363 | +9,115 | 0.00% | 3,814,457 |
| 2015-07-03 | 2015-06-30 | 17.930 | 207,248 | -4,792 | 0.00% | 3,716,041 |
| 2015-07-02 | 2015-06-29 | 17.229 | 212,040 | -17,969 | 0.00% | 3,653,283 |
| 2015-06-29 | 2015-06-25 | 18.264 | 230,009 | +3,594 | 0.00% | 4,200,954 |
| 2015-06-26 | 2015-06-24 | 18.899 | 226,415 | +2,396 | 0.00% | 4,278,952 |
| 2015-06-23 | 2015-06-19 | 18.899 | 224,019 | -23,960 | 0.00% | 4,233,671 |
| 2015-06-22 | 2015-06-18 | 18.598 | 247,979 | +1,198 | 0.00% | 4,611,964 |
| 2015-06-19 | 2015-06-17 | 18.465 | 246,781 | -3,594 | 0.00% | 4,556,723 |
| 2015-06-18 | 2015-06-16 | 18.131 | 250,375 | +2,396 | 0.00% | 4,539,485 |
| 2015-06-16 | 2015-06-12 | 19.066 | 247,979 | +11,980 | 0.00% | 4,727,884 |
| 2015-06-15 | 2015-06-11 | 18.665 | 235,999 | +1,198 | 0.00% | 4,404,917 |
| 2015-06-12 | 2015-06-10 | 18.698 | 234,801 | +1,198 | 0.00% | 4,390,397 |
| 2015-06-11 | 2015-06-09 | 19.166 | 233,603 | -39,533 | 0.00% | 4,477,196 |
| 2015-06-10 | 2015-06-08 | 19.800 | 273,136 | -1,198 | 0.00% | 5,408,159 |
| 2015-06-09 | 2015-06-05 | 20.034 | 274,334 | +1,198 | 0.00% | 5,496,000 |
| 2015-06-08 | 2015-06-04 | 20.301 | 273,136 | +5,990 | 0.00% | 5,544,959 |
| 2015-06-05 | 2015-06-03 | 20.368 | 267,146 | +23,959 | 0.00% | 5,441,195 |
| 2015-06-03 | 2015-06-01 | 20.568 | 243,187 | +5,990 | 0.00% | 5,001,922 |
| 2015-06-02 | 2015-05-29 | 20.535 | 237,197 | -1,198 | 0.00% | 4,870,798 |
| 2015-06-01 | 2015-05-28 | 20.435 | 238,395 | -32,345 | 0.00% | 4,871,519 |
| 2015-05-29 | 2015-05-27 | 20.869 | 270,740 | +2,396 | 0.00% | 5,649,997 |
| 2015-05-27 | 2015-05-22 | 21.537 | 268,344 | +8,386 | 0.00% | 5,779,196 |
| 2015-05-26 | 2015-05-21 | 22.538 | 259,958 | -3,594 | 0.00% | 5,858,990 |
| 2015-05-21 | 2015-05-19 | 22.138 | 263,552 | +4,792 | 0.00% | 5,834,393 |
| 2015-05-18 | 2015-05-14 | 22.906 | 258,760 | -1,198 | 0.00% | 5,927,029 |
| 2015-05-15 | 2015-05-13 | 22.438 | 259,958 | -59,899 | 0.00% | 5,832,950 |
| 2015-05-14 | 2015-05-12 | 22.538 | 319,857 | +8,386 | 0.00% | 7,209,007 |
| 2015-05-13 | 2015-05-11 | 23.139 | 311,471 | -23,959 | 0.00% | 7,207,201 |
| 2015-05-12 | 2015-05-08 | 22.204 | 335,430 | -1,198 | 0.01% | 7,447,995 |
| 2015-05-11 | 2015-05-07 | 21.303 | 336,628 | -1,198 | 0.01% | 7,171,116 |
| 2015-05-07 | 2015-05-05 | 22.505 | 337,826 | +5,990 | 0.01% | 7,602,716 |
| 2015-05-06 | 2015-05-04 | 22.371 | 331,836 | +3,594 | 0.00% | 7,423,592 |
| 2015-05-05 | 2015-04-30 | 22.371 | 328,242 | -5,990 | 0.00% | 7,343,190 |
| 2015-05-04 | 2015-04-29 | 22.638 | 334,232 | +45,522 | 0.01% | 7,566,474 |
| 2015-04-29 | 2015-04-27 | 22.138 | 288,710 | +29,950 | 0.00% | 6,391,329 |
| 2015-04-27 | 2015-04-23 | 21.937 | 258,760 | -29,950 | 0.00% | 5,676,470 |
| 2015-04-24 | 2015-04-22 | 21.971 | 288,710 | +1,198 | 0.00% | 6,343,129 |
| 2015-04-22 | 2015-04-20 | 21.102 | 287,512 | +4,792 | 0.00% | 6,067,208 |
| 2015-04-21 | 2015-04-17 | 22.071 | 282,720 | +29,949 | 0.00% | 6,239,845 |
| 2015-04-20 | 2015-04-16 | 22.371 | 252,771 | +75,472 | 0.00% | 5,654,808 |
| 2015-04-17 | 2015-04-15 | 22.138 | 177,299 | +15,574 | 0.00% | 3,924,963 |
| 2015-04-16 | 2015-04-14 | 21.770 | 161,725 | +3,594 | 0.00% | 3,520,794 |
| 2015-04-15 | 2015-04-13 | 22.204 | 158,131 | -3,594 | 0.00% | 3,511,191 |
| 2015-04-14 | 2015-04-10 | 21.503 | 161,725 | +8,385 | 0.00% | 3,477,594 |
| 2015-04-13 | 2015-04-09 | 21.269 | 153,340 | -17,969 | 0.00% | 3,261,450 |
| 2015-04-10 | 2015-04-08 | 19.500 | 171,309 | +5,990 | 0.00% | 3,340,480 |
| 2015-04-02 | 2015-03-31 | 18.899 | 165,319 | -2,396 | 0.00% | 3,124,316 |
| 2015-03-30 | 2015-03-26 | 18.832 | 167,715 | +1,198 | 0.00% | 3,158,398 |
| 2015-03-24 | 2015-03-20 | 18.131 | 166,517 | +7,188 | 0.00% | 3,019,077 |
| 2015-03-17 | 2015-03-13 | 18.264 | 159,329 | +1,198 | 0.00% | 2,910,033 |
| 2015-03-16 | 2015-03-12 | 19.066 | 158,131 | -1,198 | 0.00% | 3,014,872 |
| 2015-03-12 | 2015-03-10 | 19.433 | 159,329 | -4,792 | 0.00% | 3,096,233 |
| 2015-03-10 | 2015-03-06 | 20.435 | 164,121 | -3,594 | 0.00% | 3,353,755 |
| 2015-03-06 | 2015-03-04 | 19.900 | 167,715 | -1,198 | 0.00% | 3,337,598 |
| 2015-03-05 | 2015-03-03 | 19.834 | 168,913 | -1,198 | 0.00% | 3,350,158 |
| 2015-03-04 | 2015-03-02 | 20.201 | 170,111 | -1,198 | 0.00% | 3,436,399 |
| 2015-03-03 | 2015-02-27 | 19.967 | 171,309 | -1,198 | 0.00% | 3,420,560 |
| 2015-02-27 | 2015-02-25 | 19.800 | 172,507 | +3,594 | 0.00% | 3,415,680 |
| 2015-02-23 | 2015-02-16 | 20.001 | 168,913 | -2,396 | 0.00% | 3,378,358 |
| 2015-02-17 | 2015-02-13 | 20.234 | 171,309 | -7,188 | 0.00% | 3,466,320 |
| 2015-02-16 | 2015-02-12 | 20.468 | 178,497 | -1,198 | 0.00% | 3,653,484 |
| 2015-02-11 | 2015-02-09 | 19.800 | 179,695 | -7,188 | 0.00% | 3,558,005 |
| 2015-02-10 | 2015-02-06 | 19.199 | 186,883 | -3,593 | 0.00% | 3,588,008 |
| 2015-02-09 | 2015-02-05 | 19.333 | 190,476 | -2,396 | 0.00% | 3,682,431 |
| 2015-02-06 | 2015-02-04 | 19.132 | 192,872 | -27,554 | 0.00% | 3,690,113 |
| 2015-02-05 | 2015-02-03 | 18.231 | 220,426 | -10,781 | 0.00% | 4,018,568 |
| 2015-02-04 | 2015-02-02 | 16.995 | 231,207 | +9,583 | 0.00% | 3,929,475 |
| 2015-02-03 | 2015-01-30 | 16.762 | 221,624 | +2,396 | 0.00% | 3,714,807 |
| 2015-02-02 | 2015-01-29 | 16.762 | 219,228 | +1,198 | 0.00% | 3,674,646 |
| 2015-01-30 | 2015-01-28 | 17.229 | 218,030 | +3,594 | 0.00% | 3,756,486 |
| 2015-01-29 | 2015-01-27 | 17.563 | 214,436 | -47,918 | 0.00% | 3,766,164 |
| 2015-01-28 | 2015-01-26 | 17.697 | 262,354 | -1,198 | 0.00% | 4,642,793 |
| 2015-01-27 | 2015-01-23 | 17.597 | 263,552 | +29,949 | 0.00% | 4,637,594 |
| 2015-01-26 | 2015-01-22 | 17.196 | 233,603 | +1,198 | 0.00% | 4,016,996 |
| 2015-01-22 | 2015-01-20 | 17.263 | 232,405 | +1,198 | 0.00% | 4,011,916 |
| 2015-01-21 | 2015-01-19 | 17.196 | 231,207 | +1,198 | 0.00% | 3,975,795 |
| 2015-01-19 | 2015-01-15 | 17.730 | 230,009 | -4,792 | 0.00% | 4,078,075 |
| 2015-01-16 | 2015-01-14 | 17.930 | 234,801 | +2,396 | 0.00% | 4,210,077 |
| 2015-01-15 | 2015-01-13 | 17.797 | 232,405 | -23,960 | 0.00% | 4,136,076 |
| 2015-01-14 | 2015-01-12 | 17.964 | 256,365 | +15,574 | 0.00% | 4,605,288 |
| 2015-01-13 | 2015-01-09 | 17.964 | 240,791 | -5,990 | 0.00% | 4,325,520 |
| 2015-01-12 | 2015-01-08 | 18.097 | 246,781 | -11,979 | 0.00% | 4,466,083 |
| 2015-01-09 | 2015-01-07 | 17.396 | 258,760 | -1,198 | 0.00% | 4,501,432 |
| 2015-01-08 | 2015-01-06 | 16.829 | 259,958 | -1,198 | 0.00% | 4,374,713 |
| 2015-01-07 | 2015-01-05 | 16.795 | 261,156 | -1,198 | 0.00% | 4,386,153 |
| 2015-01-05 | 2014-12-31 | 17.029 | 262,354 | -9,584 | 0.00% | 4,467,594 |
| 2014-12-30 | 2014-12-24 | 16.929 | 271,938 | -1,198 | 0.00% | 4,603,558 |
| 2014-12-29 | 2014-12-22 | 16.795 | 273,136 | -8,386 | 0.00% | 4,587,359 |
| 2014-12-22 | 2014-12-18 | 16.545 | 281,522 | -8,386 | 0.00% | 4,657,703 |
| 2014-12-19 | 2014-12-17 | 16.578 | 289,908 | +2,396 | 0.00% | 4,806,127 |
| 2014-12-16 | 2014-12-12 | 17.697 | 287,512 | -5,989 | 0.00% | 5,088,006 |
| 2014-12-12 | 2014-12-10 | 17.964 | 293,501 | -1,198 | 0.00% | 5,272,392 |
| 2014-12-11 | 2014-12-09 | 17.797 | 294,699 | -1,198 | 0.00% | 5,244,712 |
| 2014-12-10 | 2014-12-08 | 17.930 | 295,897 | -9,584 | 0.00% | 5,305,553 |
| 2014-12-04 | 2014-12-02 | 17.763 | 305,481 | -9,584 | 0.00% | 5,426,398 |
| 2014-12-03 | 2014-12-01 | 17.663 | 315,065 | +5,990 | 0.00% | 5,565,083 |
| 2014-12-01 | 2014-11-27 | 17.997 | 309,075 | +1,198 | 0.00% | 5,562,480 |
| 2014-11-27 | 2014-11-25 | 17.830 | 307,877 | -3,594 | 0.00% | 5,489,519 |
| 2014-11-25 | 2014-11-21 | 17.597 | 311,471 | +20,365 | 0.00% | 5,480,801 |
| 2014-11-24 | 2014-11-20 | 17.296 | 291,106 | +1,198 | 0.00% | 5,034,968 |
| 2014-11-21 | 2014-11-19 | 17.463 | 289,908 | +2,396 | 0.00% | 5,062,648 |
| 2014-11-20 | 2014-11-18 | 17.564 | 287,512 | +3,594 | 0.00% | 5,049,773 |
| 2014-11-19 | 2014-11-17 | 17.933 | 283,918 | +5,202 | 0.00% | 5,091,530 |
| 2014-11-18 | 2014-11-14 | 18.202 | 278,716 | +1,191 | 0.00% | 5,073,122 |
| 2014-11-17 | 2014-11-13 | 17.933 | 277,525 | +2,382 | 0.00% | 4,976,884 |
| 2014-11-14 | 2014-11-12 | 18.067 | 275,143 | -1,191 | 0.00% | 4,971,127 |
| 2014-11-13 | 2014-11-11 | 18.235 | 276,334 | -3,573 | 0.00% | 5,039,046 |
| 2014-11-12 | 2014-11-10 | 17.664 | 279,907 | +4,764 | 0.00% | 4,944,401 |
| 2014-11-11 | 2014-11-07 | 17.228 | 275,143 | +23,822 | 0.00% | 4,740,127 |
| 2014-11-10 | 2014-11-06 | 18.101 | 251,321 | +42,880 | 0.00% | 4,549,165 |
| 2014-11-06 | 2014-11-04 | 19.142 | 208,441 | -2,383 | 0.00% | 3,989,993 |
| 2014-10-29 | 2014-10-27 | 18.907 | 210,824 | -1,191 | 0.00% | 3,986,049 |
| 2014-10-27 | 2014-10-23 | 18.840 | 212,015 | +11,911 | 0.00% | 3,994,327 |
| 2014-10-20 | 2014-10-16 | 18.202 | 200,104 | +2,382 | 0.00% | 3,642,245 |
| 2014-10-15 | 2014-10-13 | 18.336 | 197,722 | +7,147 | 0.00% | 3,625,449 |
| 2014-10-14 | 2014-10-10 | 18.941 | 190,575 | +13,102 | 0.00% | 3,609,601 |
| 2014-10-13 | 2014-10-09 | 19.948 | 177,473 | -2,382 | 0.00% | 3,540,241 |
| 2014-10-06 | 2014-09-30 | 19.411 | 179,855 | +4,764 | 0.00% | 3,491,118 |
| 2014-09-26 | 2014-09-24 | 19.847 | 175,091 | -2,382 | 0.00% | 3,475,085 |
| 2014-09-25 | 2014-09-23 | 20.116 | 177,473 | +2,382 | 0.00% | 3,570,042 |
| 2014-09-22 | 2014-09-18 | 20.116 | 175,091 | +7,147 | 0.00% | 3,522,125 |
| 2014-09-19 | 2014-09-17 | 20.183 | 167,944 | -4,765 | 0.00% | 3,389,636 |
| 2014-09-18 | 2014-09-16 | 19.478 | 172,709 | +2,383 | 0.00% | 3,364,009 |
| 2014-09-16 | 2014-09-12 | 20.553 | 170,326 | -3,574 | 0.00% | 3,500,633 |
| 2014-09-15 | 2014-09-11 | 19.948 | 173,900 | +11,911 | 0.00% | 3,468,967 |
| 2014-09-12 | 2014-09-10 | 20.821 | 161,989 | +5,956 | 0.00% | 3,372,806 |
| 2014-09-10 | 2014-09-05 | 20.687 | 156,033 | -3,574 | 0.00% | 3,227,835 |
| 2014-09-08 | 2014-09-04 | 20.586 | 159,607 | +4,765 | 0.00% | 3,285,690 |
| 2014-09-05 | 2014-09-03 | 20.586 | 154,842 | -3,573 | 0.00% | 3,187,597 |
| 2014-09-03 | 2014-09-01 | 20.586 | 158,415 | -2,383 | 0.00% | 3,261,151 |
| 2014-08-29 | 2014-08-27 | 19.646 | 160,798 | +3,574 | 0.00% | 3,159,008 |
| 2014-08-27 | 2014-08-25 | 19.612 | 157,224 | +7,146 | 0.00% | 3,083,513 |
| 2014-08-26 | 2014-08-22 | 19.814 | 150,078 | -3,573 | 0.00% | 2,973,604 |
| 2014-08-22 | 2014-08-20 | 19.579 | 153,651 | +1,191 | 0.00% | 3,008,279 |
| 2014-08-21 | 2014-08-19 | 20.150 | 152,460 | +4,764 | 0.00% | 3,072,001 |
| 2014-08-18 | 2014-08-14 | 18.907 | 147,696 | +3,574 | 0.00% | 2,792,488 |
| 2014-08-15 | 2014-08-13 | 19.176 | 144,122 | +11,911 | 0.00% | 2,763,634 |
| 2014-08-14 | 2014-08-12 | 19.276 | 132,211 | +1,191 | 0.00% | 2,548,553 |
| 2014-08-12 | 2014-08-08 | 18.538 | 131,020 | -4,765 | 0.00% | 2,428,795 |
| 2014-08-11 | 2014-08-07 | 18.403 | 135,785 | -5,955 | 0.00% | 2,498,886 |
| 2014-08-06 | 2014-08-04 | 17.866 | 141,740 | -7,147 | 0.00% | 2,532,318 |
| 2014-08-04 | 2014-07-31 | 17.900 | 148,887 | -3,573 | 0.00% | 2,665,006 |
| 2014-08-01 | 2014-07-30 | 17.698 | 152,460 | -1,191 | 0.00% | 2,698,241 |
| 2014-07-25 | 2014-07-23 | 17.664 | 153,651 | +4,764 | 0.00% | 2,714,159 |
| 2014-07-24 | 2014-07-22 | 18.000 | 148,887 | +8,338 | 0.00% | 2,680,006 |
| 2014-07-22 | 2014-07-18 | 18.470 | 140,549 | -5,955 | 0.00% | 2,595,999 |
| 2014-07-17 | 2014-07-15 | 18.470 | 146,504 | -3,574 | 0.00% | 2,705,991 |
| 2014-07-15 | 2014-07-11 | 18.135 | 150,078 | +5,956 | 0.00% | 2,721,604 |
| 2014-07-10 | 2014-07-08 | 18.067 | 144,122 | -7,147 | 0.00% | 2,603,914 |
| 2014-07-08 | 2014-07-04 | 17.396 | 151,269 | +2,382 | 0.00% | 2,631,442 |
| 2014-07-04 | 2014-07-02 | 17.937 | 148,887 | +1,372 | 0.00% | 2,670,614 |
| 2014-06-30 | 2014-06-26 | 17.596 | 147,515 | -1,171 | 0.00% | 2,595,604 |
| 2014-06-25 | 2014-06-23 | 17.322 | 148,686 | -1,170 | 0.00% | 2,575,568 |
| 2014-06-24 | 2014-06-20 | 17.459 | 149,856 | +1,170 | 0.00% | 2,616,315 |
| 2014-06-19 | 2014-06-17 | 17.151 | 148,686 | -5,853 | 0.00% | 2,550,168 |
| 2014-06-18 | 2014-06-16 | 17.083 | 154,539 | -7,025 | 0.00% | 2,639,995 |
| 2014-06-17 | 2014-06-13 | 16.912 | 161,564 | -40,976 | 0.00% | 2,732,403 |
| 2014-06-16 | 2014-06-12 | 16.622 | 202,540 | -1,171 | 0.00% | 3,366,578 |
| 2014-06-05 | 2014-06-03 | 16.912 | 203,711 | -35,122 | 0.00% | 3,445,202 |
| 2014-06-04 | 2014-05-30 | 16.400 | 238,833 | -31,611 | 0.00% | 3,916,793 |
| 2014-06-03 | 2014-05-29 | 16.400 | 270,444 | +2,342 | 0.00% | 4,435,204 |
| 2014-05-30 | 2014-05-28 | 16.810 | 268,102 | -22,245 | 0.00% | 4,506,716 |
| 2014-05-29 | 2014-05-27 | 16.639 | 290,347 | -12,878 | 0.00% | 4,831,048 |
| 2014-05-28 | 2014-05-26 | 16.417 | 303,225 | -11,707 | 0.00% | 4,977,983 |
| 2014-05-27 | 2014-05-23 | 16.195 | 314,932 | -2,342 | 0.01% | 5,100,234 |
| 2014-05-23 | 2014-05-21 | 16.126 | 317,274 | -5,854 | 0.01% | 5,116,482 |
| 2014-05-22 | 2014-05-20 | 15.597 | 323,128 | -8,195 | 0.01% | 5,039,766 |
| 2014-05-20 | 2014-05-16 | 15.358 | 331,323 | -1,171 | 0.01% | 5,088,342 |
| 2014-05-19 | 2014-05-15 | 15.187 | 332,494 | +4,683 | 0.01% | 5,049,526 |
| 2014-05-16 | 2014-05-14 | 14.845 | 327,811 | -1,170 | 0.01% | 4,866,406 |
| 2014-05-15 | 2014-05-13 | 14.708 | 328,981 | -14,049 | 0.01% | 4,838,815 |
| 2014-05-14 | 2014-05-12 | 14.401 | 343,030 | -2,342 | 0.01% | 4,939,974 |
| 2014-05-12 | 2014-05-08 | 14.247 | 345,372 | +2,342 | 0.01% | 4,920,601 |
| 2014-05-09 | 2014-05-07 | 14.503 | 343,030 | +1,170 | 0.01% | 4,975,134 |
| 2014-05-08 | 2014-05-05 | 14.913 | 341,860 | +4,683 | 0.01% | 5,098,325 |
| 2014-05-07 | 2014-05-02 | 15.187 | 337,177 | +5,854 | 0.01% | 5,120,646 |
| 2014-05-05 | 2014-04-30 | 15.067 | 331,323 | -4,683 | 0.01% | 4,992,122 |
| 2014-05-02 | 2014-04-29 | 15.084 | 336,006 | +11,708 | 0.01% | 5,068,422 |
| 2014-04-30 | 2014-04-28 | 14.794 | 324,298 | +5,853 | 0.01% | 4,797,635 |
| 2014-04-29 | 2014-04-25 | 15.033 | 318,445 | -2,341 | 0.01% | 4,787,206 |
| 2014-04-28 | 2014-04-24 | 15.033 | 320,786 | -28,098 | 0.01% | 4,822,398 |
| 2014-04-25 | 2014-04-23 | 15.136 | 348,884 | -1,171 | 0.01% | 5,280,558 |
| 2014-04-24 | 2014-04-22 | 15.323 | 350,055 | +2,342 | 0.01% | 5,364,061 |
| 2014-04-23 | 2014-04-17 | 15.853 | 347,713 | -1,171 | 0.01% | 5,512,314 |
| 2014-04-22 | 2014-04-16 | 15.956 | 348,884 | -5,854 | 0.01% | 5,566,638 |
| 2014-04-17 | 2014-04-15 | 15.614 | 354,738 | +1,171 | 0.01% | 5,538,841 |
| 2014-04-16 | 2014-04-14 | 16.109 | 353,567 | +5,854 | 0.01% | 5,695,717 |
| 2014-04-15 | 2014-04-11 | 16.195 | 347,713 | -12,879 | 0.01% | 5,631,113 |
| 2014-04-14 | 2014-04-10 | 16.058 | 360,592 | -4,683 | 0.01% | 5,790,405 |
| 2014-04-11 | 2014-04-09 | 15.306 | 365,275 | -2,341 | 0.01% | 5,591,045 |
| 2014-04-10 | 2014-04-08 | 15.255 | 367,616 | +2,341 | 0.01% | 5,608,037 |
| 2014-04-09 | 2014-04-07 | 15.358 | 365,275 | -2,341 | 0.01% | 5,609,765 |
| 2014-04-08 | 2014-04-04 | 15.221 | 367,616 | -3,512 | 0.01% | 5,595,477 |
| 2014-04-07 | 2014-04-03 | 15.375 | 371,128 | +22,244 | 0.01% | 5,705,993 |
| 2014-04-04 | 2014-04-02 | 15.101 | 348,884 | -1,171 | 0.01% | 5,268,638 |
| 2014-04-03 | 2014-04-01 | 15.101 | 350,055 | -5,854 | 0.01% | 5,286,321 |
| 2014-04-02 | 2014-03-31 | 14.640 | 355,909 | -2,341 | 0.01% | 5,210,565 |
| 2014-03-31 | 2014-03-27 | 14.333 | 358,250 | +2,341 | 0.01% | 5,134,678 |
| 2014-03-27 | 2014-03-25 | 14.059 | 355,909 | +2,342 | 0.01% | 5,003,845 |
| 2014-03-26 | 2014-03-24 | 14.316 | 353,567 | +18,732 | 0.01% | 5,061,518 |
| 2014-03-24 | 2014-03-20 | 14.333 | 334,835 | -4,683 | 0.01% | 4,799,078 |
| 2014-03-21 | 2014-03-19 | 14.503 | 339,518 | -1,171 | 0.01% | 4,924,198 |
| 2014-03-20 | 2014-03-18 | 14.333 | 340,689 | +5,854 | 0.01% | 4,882,982 |
| 2014-03-19 | 2014-03-17 | 14.128 | 334,835 | -2,342 | 0.01% | 4,730,438 |
| 2014-03-17 | 2014-03-13 | 14.264 | 337,177 | -1,170 | 0.01% | 4,809,605 |
| 2014-03-14 | 2014-03-12 | 14.418 | 338,347 | +4,683 | 0.01% | 4,878,314 |
| 2014-03-13 | 2014-03-11 | 14.674 | 333,664 | -9,366 | 0.01% | 4,896,294 |
| 2014-03-12 | 2014-03-10 | 13.974 | 343,030 | -11,708 | 0.01% | 4,793,474 |
| 2014-03-11 | 2014-03-07 | 14.128 | 354,738 | -26,927 | 0.01% | 5,011,621 |
| 2014-03-10 | 2014-03-06 | 14.196 | 381,665 | -4,683 | 0.01% | 5,418,117 |
| 2014-03-07 | 2014-03-05 | 13.906 | 386,348 | +5,854 | 0.01% | 5,372,397 |
| 2014-03-06 | 2014-03-04 | 14.162 | 380,494 | +9,366 | 0.01% | 5,388,493 |
| 2014-03-05 | 2014-03-03 | 14.316 | 371,128 | -2,342 | 0.01% | 5,312,914 |
| 2014-03-04 | 2014-02-28 | 14.145 | 373,470 | +7,025 | 0.01% | 5,282,641 |
| 2014-03-03 | 2014-02-27 | 13.974 | 366,445 | -14,049 | 0.01% | 5,120,674 |
| 2014-02-28 | 2014-02-26 | 13.410 | 380,494 | +4,683 | 0.01% | 5,102,494 |
| 2014-02-27 | 2014-02-25 | 13.188 | 375,811 | +3,512 | 0.01% | 4,956,234 |
| 2014-02-26 | 2014-02-24 | 13.325 | 372,299 | -51,513 | 0.01% | 4,960,797 |
| 2014-02-25 | 2014-02-21 | 13.496 | 423,812 | +23,415 | 0.01% | 5,719,596 |
| 2014-02-24 | 2014-02-20 | 13.820 | 400,397 | +19,903 | 0.01% | 5,533,556 |
| 2014-02-21 | 2014-02-19 | 14.469 | 380,494 | +4,683 | 0.01% | 5,505,493 |
| 2014-02-20 | 2014-02-18 | 14.555 | 375,811 | -14,049 | 0.01% | 5,469,833 |
| 2014-02-19 | 2014-02-17 | 14.623 | 389,860 | +9,366 | 0.01% | 5,700,953 |
| 2014-02-18 | 2014-02-14 | 14.879 | 380,494 | +19,902 | 0.01% | 5,661,493 |
| 2014-02-17 | 2014-02-13 | 14.743 | 360,592 | +71,416 | 0.01% | 5,316,085 |
| 2014-02-14 | 2014-02-12 | 14.828 | 289,176 | -16,390 | 0.00% | 4,287,923 |
| 2014-02-13 | 2014-02-11 | 14.606 | 305,566 | +22,244 | 0.01% | 4,463,095 |
| 2014-02-12 | 2014-02-10 | 14.726 | 283,322 | +5,854 | 0.00% | 4,172,080 |
| 2014-02-11 | 2014-02-07 | 14.384 | 277,468 | +29,269 | 0.00% | 3,991,076 |
| 2014-02-10 | 2014-02-06 | 14.196 | 248,199 | +26,927 | 0.00% | 3,523,433 |
| 2014-02-07 | 2014-02-05 | 14.538 | 221,272 | +19,903 | 0.00% | 3,216,778 |
| 2014-02-06 | 2014-02-04 | 14.367 | 201,369 | +28,098 | 0.00% | 2,893,035 |
| 2014-02-05 | 2014-01-30 | 17.186 | 173,271 | +26,927 | 0.00% | 2,977,754 |
| 2014-02-04 | 2014-01-28 | 17.903 | 146,344 | +5,854 | 0.00% | 2,620,000 |
| 2014-01-29 | 2014-01-27 | 16.912 | 140,490 | +15,220 | 0.00% | 2,375,996 |
| 2014-01-28 | 2014-01-24 | 17.835 | 125,270 | +21,073 | 0.00% | 2,234,151 |
| 2014-01-24 | 2014-01-22 | 17.630 | 104,197 | -4,683 | 0.00% | 1,836,961 |
| 2014-01-23 | 2014-01-21 | 17.869 | 108,880 | +8,195 | 0.00% | 1,945,561 |
| 2014-01-22 | 2014-01-20 | 17.391 | 100,685 | -11,707 | 0.00% | 1,750,965 |
| 2014-01-21 | 2014-01-17 | 17.151 | 112,392 | +24,586 | 0.00% | 1,927,676 |
| 2014-01-20 | 2014-01-16 | 17.869 | 87,806 | -17,562 | 0.00% | 1,568,993 |
| 2014-01-17 | 2014-01-15 | 17.015 | 105,368 | -14,049 | 0.00% | 1,792,805 |
| 2014-01-15 | 2014-01-13 | 16.297 | 119,417 | +2,342 | 0.00% | 1,946,164 |
| 2014-01-14 | 2014-01-10 | 15.699 | 117,075 | +9,366 | 0.00% | 1,837,997 |
| 2014-01-10 | 2014-01-08 | 15.358 | 107,709 | +14,049 | 0.00% | 1,654,157 |
| 2014-01-08 | 2014-01-06 | 15.614 | 93,660 | +2,341 | 0.00% | 1,462,397 |
| 2014-01-07 | 2014-01-03 | 15.870 | 91,319 | +1,171 | 0.00% | 1,449,245 |
| 2014-01-06 | 2014-01-02 | 16.212 | 90,148 | +7,025 | 0.00% | 1,461,461 |
| 2013-12-30 | 2013-12-24 | 15.973 | 83,123 | -1,171 | 0.00% | 1,327,694 |
| 2013-12-13 | 2013-12-11 | 16.143 | 84,294 | +3,512 | 0.00% | 1,360,797 |
| 2013-12-12 | 2013-12-10 | 16.212 | 80,782 | +1,171 | 0.00% | 1,309,622 |
| 2013-12-11 | 2013-12-09 | 16.195 | 79,611 | -23,415 | 0.00% | 1,289,278 |
| 2013-12-10 | 2013-12-06 | 15.887 | 103,026 | -9,366 | 0.00% | 1,636,797 |
| 2013-12-04 | 2013-12-02 | 15.819 | 112,392 | -5,854 | 0.00% | 1,777,917 |
| 2013-11-29 | 2013-11-27 | 15.716 | 118,246 | +5,854 | 0.00% | 1,858,400 |
| 2013-11-26 | 2013-11-22 | 15.426 | 112,392 | +1,171 | 0.00% | 1,733,757 |
| 2013-11-25 | 2013-11-21 | 15.426 | 111,221 | +1,170 | 0.00% | 1,715,693 |
| 2013-11-22 | 2013-11-20 | 15.358 | 110,051 | +17,562 | 0.00% | 1,690,124 |
| 2013-11-21 | 2013-11-19 | 15.888 | 92,489 | -1,171 | 0.00% | 1,469,455 |
| 2013-11-20 | 2013-11-18 | 16.266 | 93,660 | -18,002 | 0.00% | 1,523,490 |
| 2013-11-19 | 2013-11-15 | 15.458 | 111,662 | -3,490 | 0.00% | 1,726,074 |
| 2013-11-18 | 2013-11-14 | 15.166 | 115,152 | -2,326 | 0.00% | 1,746,362 |
| 2013-11-14 | 2013-11-12 | 15.217 | 117,478 | +2,326 | 0.00% | 1,787,698 |
| 2013-11-13 | 2013-11-11 | 15.114 | 115,152 | +2,326 | 0.00% | 1,740,422 |
| 2013-11-08 | 2013-11-06 | 14.478 | 112,826 | +4,653 | 0.00% | 1,633,487 |
| 2013-11-07 | 2013-11-05 | 14.512 | 108,173 | -5,816 | 0.00% | 1,569,841 |
| 2013-11-05 | 2013-11-01 | 14.512 | 113,989 | -12,794 | 0.00% | 1,654,244 |
| 2013-11-04 | 2013-10-31 | 14.272 | 126,783 | -1,163 | 0.00% | 1,809,395 |
| 2013-11-01 | 2013-10-30 | 14.065 | 127,946 | -1,164 | 0.00% | 1,799,593 |
| 2013-10-30 | 2013-10-28 | 13.859 | 129,110 | +1,164 | 0.00% | 1,789,325 |
| 2013-10-25 | 2013-10-23 | 14.134 | 127,946 | -1,164 | 0.00% | 1,808,393 |
| 2013-10-24 | 2013-10-22 | 14.203 | 129,110 | +6,979 | 0.00% | 1,833,725 |
| 2013-10-17 | 2013-10-15 | 14.323 | 122,131 | -5,815 | 0.00% | 1,749,304 |
| 2013-10-15 | 2013-10-10 | 14.151 | 127,946 | +11,631 | 0.00% | 1,810,593 |
| 2013-10-11 | 2013-10-09 | 13.962 | 116,315 | -3,489 | 0.00% | 1,624,000 |
| 2013-09-30 | 2013-09-26 | 14.151 | 119,804 | -1,164 | 0.00% | 1,695,374 |
| 2013-09-26 | 2013-09-24 | 14.134 | 120,968 | -3,489 | 0.00% | 1,709,766 |
| 2013-09-19 | 2013-09-17 | 13.996 | 124,457 | -2,326 | 0.00% | 1,741,959 |
| 2013-09-18 | 2013-09-16 | 13.825 | 126,783 | -15,121 | 0.00% | 1,752,715 |
| 2013-09-17 | 2013-09-13 | 13.670 | 141,904 | +5,815 | 0.00% | 1,939,796 |
| 2013-09-12 | 2013-09-10 | 13.825 | 136,089 | -12,794 | 0.00% | 1,881,366 |
| 2013-08-29 | 2013-08-27 | 12.930 | 148,883 | -3,490 | 0.00% | 1,925,118 |
| 2013-08-27 | 2013-08-23 | 12.724 | 152,373 | -1,163 | 0.00% | 1,938,805 |
| 2013-08-26 | 2013-08-22 | 12.810 | 153,536 | -10,468 | 0.00% | 1,966,803 |
| 2013-08-22 | 2013-08-20 | 12.552 | 164,004 | +10,468 | 0.00% | 2,058,598 |
| 2013-08-16 | 2013-08-13 | 12.999 | 153,536 | +1,163 | 0.00% | 1,995,843 |
| 2013-08-15 | 2013-08-12 | 13.120 | 152,373 | -1,163 | 0.00% | 1,999,065 |
| 2013-08-09 | 2013-08-07 | 12.569 | 153,536 | -29,079 | 0.00% | 1,929,843 |
| 2013-08-08 | 2013-08-06 | 12.655 | 182,615 | -2,326 | 0.00% | 2,311,046 |
| 2013-08-01 | 2013-07-30 | 12.157 | 184,941 | +29,079 | 0.00% | 2,248,262 |
| 2013-07-25 | 2013-07-23 | 12.139 | 155,862 | +1,163 | 0.00% | 1,892,079 |
| 2013-07-23 | 2013-07-19 | 12.053 | 154,699 | -12,795 | 0.00% | 1,864,661 |
| 2013-07-22 | 2013-07-18 | 12.139 | 167,494 | -241,935 | 0.00% | 2,033,285 |
| 2013-07-18 | 2013-07-16 | 12.658 | 409,429 | +9,025 | 0.01% | 5,182,687 |
| 2013-07-17 | 2013-07-15 | 12.588 | 400,404 | +1,141 | 0.01% | 5,040,366 |
| 2013-07-16 | 2013-07-12 | 12.606 | 399,263 | +10,267 | 0.01% | 5,033,002 |
| 2013-07-15 | 2013-07-11 | 12.536 | 388,996 | +1,141 | 0.01% | 4,876,299 |
| 2013-07-12 | 2013-07-10 | 12.097 | 387,855 | +5,703 | 0.01% | 4,691,996 |
| 2013-07-11 | 2013-07-09 | 12.115 | 382,152 | +11,408 | 0.01% | 4,629,706 |
| 2013-07-09 | 2013-07-05 | 11.957 | 370,744 | +240,698 | 0.01% | 4,433,000 |
| 2013-07-05 | 2013-07-03 | 11.992 | 130,046 | -37,644 | 0.00% | 1,559,525 |
| 2013-07-04 | 2013-07-02 | 12.273 | 167,690 | -19,393 | 0.00% | 2,057,995 |
| 2013-07-03 | 2013-06-28 | 12.325 | 187,083 | +33,082 | 0.00% | 2,305,838 |
| 2013-07-02 | 2013-06-27 | 12.308 | 154,001 | +26,237 | 0.00% | 1,895,395 |
| 2013-06-27 | 2013-06-25 | 11.992 | 127,764 | -5,704 | 0.00% | 1,532,159 |
| 2013-06-26 | 2013-06-24 | 11.957 | 133,468 | +2,282 | 0.00% | 1,595,882 |
| 2013-06-20 | 2013-06-18 | 12.851 | 131,186 | -21,675 | 0.00% | 1,685,895 |
| 2013-06-17 | 2013-06-13 | 12.974 | 152,861 | -3,422 | 0.00% | 1,983,205 |
| 2013-06-14 | 2013-06-11 | 13.500 | 156,283 | +5,704 | 0.00% | 2,109,802 |
| 2013-06-13 | 2013-06-10 | 13.956 | 150,579 | +5,704 | 0.00% | 2,101,438 |
| 2013-06-11 | 2013-06-07 | 13.552 | 144,875 | +4,563 | 0.00% | 1,963,415 |
| 2013-06-10 | 2013-06-06 | 13.588 | 140,312 | +6,844 | 0.00% | 1,906,495 |
| 2013-06-07 | 2013-06-05 | 13.991 | 133,468 | +3,422 | 0.00% | 1,867,322 |
| 2013-06-06 | 2013-06-04 | 14.166 | 130,046 | +1,141 | 0.00% | 1,842,246 |
| 2013-06-05 | 2013-06-03 | 13.710 | 128,905 | +5,704 | 0.00% | 1,767,322 |
| 2013-06-04 | 2013-05-31 | 14.008 | 123,201 | -11,408 | 0.00% | 1,725,839 |
| 2013-06-03 | 2013-05-30 | 13.535 | 134,609 | +5,704 | 0.00% | 1,821,925 |
| 2013-05-31 | 2013-05-29 | 13.395 | 128,905 | +14,830 | 0.00% | 1,726,642 |
| 2013-05-30 | 2013-05-28 | 13.658 | 114,075 | +9,126 | 0.00% | 1,557,999 |
| 2013-05-29 | 2013-05-27 | 13.693 | 104,949 | -57,038 | 0.00% | 1,437,039 |
| 2013-05-28 | 2013-05-24 | 13.430 | 161,987 | -1,140 | 0.00% | 2,175,445 |
| 2013-05-27 | 2013-05-23 | 12.939 | 163,127 | +1,140 | 0.00% | 2,110,675 |
| 2013-05-24 | 2013-05-22 | 12.588 | 161,987 | +5,704 | 0.00% | 2,039,125 |
| 2013-05-23 | 2013-05-21 | 12.728 | 156,283 | -2,281 | 0.00% | 1,989,242 |
| 2013-05-22 | 2013-05-20 | 12.571 | 158,564 | -2,282 | 0.00% | 1,993,255 |
| 2013-05-21 | 2013-05-16 | 12.150 | 160,846 | +57,038 | 0.00% | 1,954,262 |
| 2013-05-15 | 2013-05-13 | 11.747 | 103,808 | +23,955 | 0.00% | 1,219,396 |
| 2013-05-13 | 2013-05-09 | 11.992 | 79,853 | +7,986 | 0.00% | 957,605 |
| 2013-05-09 | 2013-05-07 | 11.904 | 71,867 | +7,985 | 0.00% | 855,536 |
| 2013-05-06 | 2013-05-02 | 12.097 | 63,882 | -34,223 | 0.00% | 772,799 |
| 2013-05-03 | 2013-04-30 | 12.430 | 98,105 | +2,282 | 0.00% | 1,219,485 |
| 2013-05-02 | 2013-04-29 | 12.536 | 95,823 | -1,141 | 0.00% | 1,201,199 |
| 2013-04-29 | 2013-04-25 | 12.448 | 96,964 | -1,141 | 0.00% | 1,207,002 |
| 2013-04-26 | 2013-04-24 | 12.553 | 98,105 | -2,281 | 0.00% | 1,231,525 |
| 2013-04-25 | 2013-04-23 | 12.343 | 100,386 | +2,281 | 0.00% | 1,239,039 |
| 2013-04-24 | 2013-04-22 | 12.273 | 98,105 | +2,282 | 0.00% | 1,204,005 |
| 2013-04-23 | 2013-04-19 | 12.378 | 95,823 | -1,141 | 0.00% | 1,186,079 |
| 2013-04-22 | 2013-04-18 | 11.308 | 96,964 | +1,141 | 0.00% | 1,096,502 |
| 2013-04-17 | 2013-04-15 | 11.571 | 95,823 | +1,141 | 0.00% | 1,108,799 |
| 2013-04-16 | 2013-04-12 | 11.677 | 94,682 | +39,926 | 0.00% | 1,105,556 |
| 2013-04-15 | 2013-04-11 | 12.430 | 54,756 | +2,281 | 0.00% | 680,639 |
| 2013-04-05 | 2013-04-02 | 13.184 | 52,475 | +1,141 | 0.00% | 691,846 |
| 2013-03-26 | 2013-03-22 | 14.236 | 51,334 | -1,141 | 0.00% | 730,803 |
| 2013-03-22 | 2013-03-20 | 13.640 | 52,475 | +1,141 | 0.00% | 715,766 |
| 2013-03-20 | 2013-03-18 | 13.184 | 51,334 | +2,282 | 0.00% | 676,803 |
| 2013-03-19 | 2013-03-15 | 13.552 | 49,052 | +9,126 | 0.00% | 664,776 |
| 2013-03-18 | 2013-03-14 | 13.938 | 39,926 | +2,281 | 0.00% | 556,496 |
| 2013-03-15 | 2013-03-13 | 14.061 | 37,645 | +2,282 | 0.00% | 529,323 |
| 2013-03-14 | 2013-03-12 | 14.569 | 35,363 | +1,140 | 0.00% | 515,216 |
| 2013-03-11 | 2013-03-07 | 15.008 | 34,223 | -5,703 | 0.00% | 513,607 |
| 2013-03-08 | 2013-03-06 | 14.973 | 39,926 | +1,140 | 0.00% | 597,796 |
| 2013-03-05 | 2013-03-01 | 15.779 | 38,786 | -11,407 | 0.00% | 612,007 |
| 2013-03-04 | 2013-02-28 | 15.183 | 50,193 | -14,830 | 0.00% | 762,079 |
| 2013-02-18 | 2013-02-14 | 14.990 | 65,023 | +1,141 | 0.00% | 974,703 |
| 2013-02-14 | 2013-02-07 | 15.551 | 63,882 | -3,422 | 0.00% | 993,439 |
| 2013-02-08 | 2013-02-06 | 14.780 | 67,304 | +3,422 | 0.00% | 994,736 |
| 2013-02-06 | 2013-02-04 | 14.412 | 63,882 | +2,281 | 0.00% | 920,639 |
| 2013-02-01 | 2013-01-30 | 14.552 | 61,601 | +3,423 | 0.00% | 896,407 |
| 2013-01-31 | 2013-01-29 | 14.955 | 58,178 | +17,111 | 0.00% | 870,056 |
| 2013-01-29 | 2013-01-25 | 14.412 | 41,067 | +2,281 | 0.00% | 591,840 |
| 2013-01-28 | 2013-01-24 | 14.780 | 38,786 | -1,140 | 0.00% | 573,247 |
| 2013-01-16 | 2013-01-14 | 13.570 | 39,926 | +5,703 | 0.00% | 541,796 |
| 2013-01-08 | 2013-01-04 | 13.149 | 34,223 | -57,037 | 0.00% | 450,006 |
| 2013-01-03 | 2012-12-31 | 12.308 | 91,260 | +22,815 | 0.00% | 1,123,199 |
| 2012-12-27 | 2012-12-20 | 12.711 | 68,445 | +28,519 | 0.00% | 869,999 |
| 2012-12-20 | 2012-12-18 | 12.746 | 39,926 | +5,703 | 0.00% | 508,896 |
| 2012-12-12 | 2012-12-10 | 13.167 | 34,223 | -1,140 | 0.00% | 450,606 |
| 2012-12-03 | 2012-11-29 | 12.764 | 35,363 | -4,563 | 0.00% | 451,356 |
| 2012-11-29 | 2012-11-27 | 12.395 | 39,926 | -1,141 | 0.00% | 494,897 |
| 2012-11-28 | 2012-11-26 | 12.571 | 41,067 | -2,282 | 0.00% | 516,240 |
| 2012-11-23 | 2012-11-21 | 12.045 | 43,349 | -3,422 | 0.00% | 522,126 |
| 2012-11-21 | 2012-11-19 | 12.298 | 46,771 | +298 | 0.00% | 575,209 |
| 2012-11-19 | 2012-11-15 | 12.334 | 46,473 | +1,134 | 0.00% | 573,184 |
| 2012-11-14 | 2012-11-12 | 12.157 | 45,339 | -1,134 | 0.00% | 551,198 |
| 2012-11-13 | 2012-11-09 | 12.281 | 46,473 | +3,401 | 0.00% | 570,724 |
| 2012-11-12 | 2012-11-08 | 11.610 | 43,072 | -1,134 | 0.00% | 500,077 |
| 2012-11-08 | 2012-11-06 | 11.769 | 44,206 | -113,348 | 0.00% | 520,263 |
| 2012-11-07 | 2012-11-05 | 11.257 | 157,554 | +117,882 | 0.00% | 1,773,643 |
| 2012-11-06 | 2012-11-02 | 11.346 | 39,672 | -56,674 | 0.00% | 450,102 |
| 2012-11-05 | 2012-11-01 | 11.257 | 96,346 | +3,401 | 0.00% | 1,084,602 |
| 2012-10-31 | 2012-10-29 | 11.028 | 92,945 | +4,534 | 0.00% | 1,024,996 |
| 2012-10-19 | 2012-10-17 | 11.169 | 88,411 | +1,133 | 0.00% | 987,475 |
| 2012-10-18 | 2012-10-16 | 11.116 | 87,278 | -2,267 | 0.00% | 970,201 |
| 2012-10-17 | 2012-10-15 | 10.852 | 89,545 | +2,267 | 0.00% | 971,701 |
| 2012-10-12 | 2012-10-10 | 10.887 | 87,278 | +56,674 | 0.00% | 950,181 |
| 2012-09-10 | 2012-09-06 | 11.222 | 30,604 | +2,267 | 0.00% | 343,441 |
| 2012-09-07 | 2012-09-05 | 10.799 | 28,337 | -4,534 | 0.00% | 306,000 |
| 2012-09-06 | 2012-09-04 | 11.681 | 32,871 | -2,267 | 0.00% | 383,961 |
| 2012-08-24 | 2012-08-22 | 11.363 | 35,138 | +1,134 | 0.00% | 399,281 |
| 2012-08-22 | 2012-08-20 | 11.928 | 34,004 | +1,133 | 0.00% | 405,595 |
| 2012-08-15 | 2012-08-13 | 10.728 | 32,871 | -3,400 | 0.00% | 352,641 |
| 2012-08-01 | 2012-07-30 | 9.581 | 36,271 | +2,267 | 0.00% | 347,517 |
| 2012-07-27 | 2012-07-25 | 9.493 | 34,004 | -12,469 | 0.00% | 322,796 |
| 2012-07-24 | 2012-07-20 | 10.463 | 46,473 | +12,469 | 0.00% | 486,263 |
| 2012-07-23 | 2012-07-19 | 10.305 | 34,004 | -9,068 | 0.00% | 350,396 |
| 2012-07-20 | 2012-07-18 | 10.040 | 43,072 | +9,068 | 0.00% | 432,438 |
| 2012-07-19 | 2012-07-17 | 10.357 | 34,004 | +2,267 | 0.00% | 352,196 |
| 2012-07-10 | 2012-07-06 | 10.058 | 31,737 | +1,133 | 0.00% | 319,196 |
| 2012-07-09 | 2012-07-05 | 10.516 | 30,604 | +1,134 | 0.00% | 321,840 |
| 2012-07-05 | 2012-07-03 | 11.412 | 29,470 | +489 | 0.00% | 336,301 |
| 2012-07-03 | 2012-06-28 | 11.645 | 28,981 | +2,229 | 0.00% | 337,481 |
| 2012-06-27 | 2012-06-25 | 11.394 | 26,752 | +2,230 | 0.00% | 304,804 |
| 2012-06-11 | 2012-06-07 | 12.381 | 24,522 | -3,344 | 0.00% | 303,596 |
| 2012-06-08 | 2012-06-06 | 12.004 | 27,866 | -3,344 | 0.00% | 334,497 |
| 2012-06-05 | 2012-06-01 | 12.111 | 31,210 | +4,458 | 0.00% | 377,997 |
| 2012-06-04 | 2012-05-31 | 11.842 | 26,752 | -22,293 | 0.00% | 316,804 |
| 2012-06-01 | 2012-05-30 | 11.788 | 49,045 | -16,719 | 0.00% | 578,164 |
| 2012-05-31 | 2012-05-29 | 11.968 | 65,764 | +41,242 | 0.00% | 787,055 |
| 2012-05-28 | 2012-05-24 | 12.076 | 24,522 | -5,574 | 0.00% | 296,116 |
| 2012-05-24 | 2012-05-22 | 12.345 | 30,096 | +5,574 | 0.00% | 371,525 |
| 2012-05-16 | 2012-05-14 | 12.345 | 24,522 | +20,063 | 0.00% | 302,716 |
| 2012-03-30 | 2012-03-28 | 13.116 | 4,459 | -1,114 | 0.00% | 58,485 |
| 2012-03-16 | 2012-03-14 | 12.219 | 5,573 | +1,114 | 0.00% | 68,097 |
| 2012-03-08 | 2012-03-06 | 12.111 | 4,459 | -4,458 | 0.00% | 54,005 |
| 2012-02-22 | 2012-02-20 | 12.398 | 8,917 | -2,230 | 0.00% | 110,557 |
| 2012-02-21 | 2012-02-17 | 12.542 | 11,147 | -12,261 | 0.00% | 139,806 |
| 2012-02-20 | 2012-02-16 | 12.327 | 23,408 | -2,229 | 0.00% | 288,544 |
| 2012-02-16 | 2012-02-14 | 11.842 | 25,637 | +10,032 | 0.00% | 303,600 |
| 2012-02-14 | 2012-02-10 | 12.058 | 15,605 | +4,458 | 0.00% | 188,159 |
| 2012-02-13 | 2012-02-09 | 11.645 | 11,147 | -22,293 | 0.00% | 129,806 |
| 2012-02-08 | 2012-02-06 | 11.071 | 33,440 | -27,866 | 0.00% | 370,205 |
| 2012-01-27 | 2012-01-20 | 10.586 | 61,306 | +27,866 | 0.00% | 649,002 |
| 2012-01-17 | 2012-01-13 | 10.784 | 33,440 | -11,146 | 0.00% | 360,605 |
| 2012-01-11 | 2012-01-09 | 10.748 | 44,586 | -11,147 | 0.00% | 479,199 |
| 2011-12-15 | 2011-12-13 | 9.851 | 55,733 | -4,458 | 0.00% | 549,004 |
| 2011-12-02 | 2011-11-30 | 9.617 | 60,191 | -3,344 | 0.00% | 578,878 |
| 2011-11-24 | 2011-11-22 | 9.474 | 63,535 | +2,229 | 0.00% | 601,919 |
| 2011-11-17 | 2011-11-15 | 9.866 | 61,306 | +430 | 0.00% | 604,842 |
| 2011-10-27 | 2011-10-25 | 9.613 | 60,876 | -27,671 | 0.00% | 585,200 |
| 2011-09-26 | 2011-09-22 | 8.944 | 88,547 | +27,671 | 0.00% | 792,001 |
| 2011-09-14 | 2011-09-09 | 9.053 | 60,876 | -5,534 | 0.00% | 551,100 |
| 2011-09-05 | 2011-09-01 | 9.432 | 66,410 | +22,137 | 0.00% | 626,398 |
| 2011-09-02 | 2011-08-31 | 9.432 | 44,273 | -27,671 | 0.00% | 417,596 |
| 2011-08-15 | 2011-08-11 | 8.402 | 71,944 | -2,214 | 0.00% | 604,497 |
| 2011-08-12 | 2011-08-10 | 8.529 | 74,158 | +27,671 | 0.00% | 632,480 |
| 2011-08-11 | 2011-08-09 | 8.131 | 46,487 | +4,427 | 0.00% | 377,999 |
| 2011-08-08 | 2011-08-04 | 9.306 | 42,060 | -27,671 | 0.00% | 391,402 |
| 2011-07-28 | 2011-07-26 | 9.378 | 69,731 | -9,961 | 0.00% | 653,943 |
| 2011-07-25 | 2011-07-21 | 9.143 | 79,692 | +9,961 | 0.00% | 728,638 |
| 2011-07-22 | 2011-07-20 | 9.234 | 69,731 | +1,107 | 0.00% | 643,863 |
| 2011-07-18 | 2011-07-14 | 8.782 | 68,624 | +706 | 0.00% | 602,641 |
| 2011-07-12 | 2011-07-08 | 8.764 | 67,918 | -14,241 | 0.00% | 595,201 |
| 2011-06-15 | 2011-06-13 | 7.759 | 82,159 | -5,477 | 0.00% | 637,502 |
| 2011-06-13 | 2011-06-09 | 7.924 | 87,636 | -4,382 | 0.00% | 694,401 |
| 2011-06-02 | 2011-05-31 | 8.362 | 92,018 | -5,477 | 0.00% | 769,442 |
| 2011-06-01 | 2011-05-30 | 8.344 | 97,495 | +7,668 | 0.00% | 813,460 |
| 2011-05-31 | 2011-05-27 | 8.325 | 89,827 | -2,191 | 0.00% | 747,841 |
| 2011-05-23 | 2011-05-19 | 7.686 | 92,018 | -4,382 | 0.00% | 707,282 |
| 2011-05-18 | 2011-05-16 | 7.851 | 96,400 | -5,477 | 0.00% | 756,804 |
| 2011-05-13 | 2011-05-11 | 8.033 | 101,877 | -5,477 | 0.00% | 818,402 |
| 2011-05-11 | 2011-05-06 | 7.905 | 107,354 | +6,573 | 0.00% | 848,680 |
| 2011-04-28 | 2011-04-26 | 8.307 | 100,781 | +5,477 | 0.00% | 837,197 |
| 2011-04-26 | 2011-04-20 | 8.088 | 95,304 | +5,477 | 0.00% | 770,819 |
| 2011-04-18 | 2011-04-14 | 8.161 | 89,827 | +2,191 | 0.00% | 733,081 |
| 2011-03-30 | 2011-03-28 | 7.705 | 87,636 | -3,286 | 0.00% | 675,201 |
| 2011-03-25 | 2011-03-23 | 8.179 | 90,922 | +5,477 | 0.00% | 743,678 |
| 2011-03-24 | 2011-03-22 | 8.125 | 85,445 | +3,286 | 0.00% | 694,200 |
| 2011-03-18 | 2011-03-16 | 7.540 | 82,159 | +5,478 | 0.00% | 619,502 |
| 2011-03-16 | 2011-03-14 | 7.686 | 76,681 | +1,095 | 0.00% | 589,397 |
| 2011-03-15 | 2011-03-11 | 8.033 | 75,586 | +10,955 | 0.00% | 607,200 |
| 2011-03-14 | 2011-03-10 | 8.307 | 64,631 | +10,954 | 0.00% | 536,896 |
| 2011-03-02 | 2011-02-28 | 8.599 | 53,677 | -6,573 | 0.00% | 461,580 |
| 2011-03-01 | 2011-02-25 | 8.636 | 60,250 | +7,668 | 0.00% | 520,303 |
| 2011-02-17 | 2011-02-15 | 8.490 | 52,582 | +1,096 | 0.00% | 446,404 |
| 2011-02-10 | 2011-02-08 | 8.398 | 51,486 | +2,191 | 0.00% | 432,399 |
| 2011-01-25 | 2011-01-21 | 8.563 | 49,295 | -4,382 | 0.00% | 422,098 |
| 2011-01-19 | 2011-01-17 | 8.928 | 53,677 | +7,668 | 0.00% | 479,220 |
| 2011-01-13 | 2011-01-11 | 8.544 | 46,009 | +5,477 | 0.00% | 393,121 |
| 2011-01-10 | 2011-01-06 | 9.202 | 40,532 | -40,531 | 0.00% | 372,964 |
| 2011-01-07 | 2011-01-05 | 9.129 | 81,063 | +1,095 | 0.00% | 739,998 |
| 2011-01-06 | 2011-01-04 | 9.275 | 79,968 | +40,532 | 0.00% | 741,682 |
| 2011-01-04 | 2010-12-31 | 9.092 | 39,436 | +30,672 | 0.00% | 358,558 |
| 2010-12-29 | 2010-12-24 | 9.275 | 8,764 | -10,954 | 0.00% | 81,284 |
| 2010-12-22 | 2010-12-20 | 9.092 | 19,718 | +2,191 | 0.00% | 179,279 |
| 2010-12-07 | 2010-12-03 | 10.188 | 17,527 | -4,382 | 0.00% | 178,558 |
| 2010-11-25 | 2010-11-23 | 9.815 | 21,909 | +107 | 0.00% | 215,047 |
| 2010-11-12 | 2010-11-10 | 10.054 | 21,802 | -27,253 | 0.00% | 219,197 |
| 2010-11-08 | 2010-11-04 | 9.815 | 49,055 | -14,172 | 0.00% | 481,498 |
| 2010-11-05 | 2010-11-03 | 9.540 | 63,227 | +14,172 | 0.00% | 603,203 |
| 2010-10-13 | 2010-10-11 | 9.375 | 49,055 | +4,360 | 0.00% | 459,898 |
| 2010-10-08 | 2010-10-06 | 9.045 | 44,695 | -10,901 | 0.00% | 404,262 |
| 2010-10-06 | 2010-10-04 | 8.953 | 55,596 | +3,270 | 0.00% | 497,761 |
| 2010-10-05 | 2010-09-30 | 8.788 | 52,326 | +5,451 | 0.00% | 459,844 |
| 2010-10-04 | 2010-09-29 | 8.825 | 46,875 | -4,360 | 0.00% | 413,660 |
| 2010-09-15 | 2010-09-13 | 8.586 | 51,235 | -16,352 | 0.00% | 439,916 |
| 2010-09-14 | 2010-09-10 | 8.458 | 67,587 | +16,352 | 0.00% | 571,639 |
| 2010-09-13 | 2010-09-09 | 8.495 | 51,235 | +2,180 | 0.00% | 435,216 |
| 2010-09-10 | 2010-09-08 | 8.568 | 49,055 | -5,451 | 0.00% | 420,298 |
| 2010-09-08 | 2010-09-06 | 8.623 | 54,506 | +5,451 | 0.00% | 470,002 |
| 2010-08-30 | 2010-08-26 | 8.219 | 49,055 | +23,982 | 0.00% | 403,198 |
| 2010-08-25 | 2010-08-23 | 8.384 | 25,073 | -5,450 | 0.00% | 210,223 |
| 2010-08-24 | 2010-08-20 | 8.439 | 30,523 | +5,450 | 0.00% | 257,598 |
| 2010-08-23 | 2010-08-19 | 8.715 | 25,073 | +5,451 | 0.00% | 218,503 |
| 2010-08-09 | 2010-08-05 | 9.467 | 19,622 | -5,451 | 0.00% | 185,759 |
| 2010-07-28 | 2010-07-26 | 8.696 | 25,073 | +2,181 | 0.00% | 218,043 |
| 2010-07-26 | 2010-07-22 | 8.981 | 22,892 | +210 | 0.00% | 205,584 |
| 2010-07-23 | 2010-07-21 | 9.092 | 22,682 | -5,401 | 0.00% | 206,218 |
| 2010-07-02 | 2010-06-29 | 7.851 | 28,083 | -5,400 | 0.00% | 220,482 |
| 2010-06-25 | 2010-06-23 | 8.351 | 33,483 | +10,801 | 0.00% | 279,618 |
| 2010-05-19 | 2010-05-17 | 9.999 | 22,682 | +10,801 | 0.00% | 226,798 |
| 2010-05-17 | 2010-05-13 | 10.240 | 11,881 | -27,003 | 0.00% | 121,659 |
| 2010-05-14 | 2010-05-12 | 9.888 | 38,884 | -28,082 | 0.00% | 384,482 |
| 2010-05-13 | 2010-05-11 | 9.869 | 66,966 | +18,361 | 0.00% | 660,915 |
| 2010-05-12 | 2010-05-10 | 9.777 | 48,605 | +9,721 | 0.00% | 475,203 |
| 2010-05-11 | 2010-05-07 | 9.592 | 38,884 | +10,801 | 0.00% | 372,962 |
| 2010-05-10 | 2010-05-06 | 9.795 | 28,083 | -1,080 | 0.00% | 275,083 |
| 2010-05-07 | 2010-05-05 | 10.369 | 29,163 | +16,202 | 0.00% | 302,402 |
| 2010-05-04 | 2010-04-30 | 10.851 | 12,961 | -10,801 | 0.00% | 140,637 |
| 2010-04-30 | 2010-04-28 | 10.851 | 23,762 | +2,160 | 0.00% | 257,837 |
| 2010-04-27 | 2010-04-23 | 11.277 | 21,602 | -79,928 | 0.00% | 243,599 |
| 2010-04-26 | 2010-04-22 | 10.980 | 101,530 | +1,080 | 0.00% | 1,114,842 |
| 2010-04-22 | 2010-04-20 | 10.462 | 100,450 | +10,801 | 0.00% | 1,050,903 |
| 2010-04-21 | 2010-04-19 | 10.443 | 89,649 | -19,442 | 0.00% | 936,244 |
| 2010-04-01 | 2010-03-30 | 9.869 | 109,091 | -5,400 | 0.00% | 1,076,665 |
| 2010-03-30 | 2010-03-26 | 9.869 | 114,491 | -1,080 | 0.00% | 1,129,960 |
| 2010-03-24 | 2010-03-22 | 9.758 | 115,571 | +5,400 | 0.00% | 1,127,779 |
| 2010-03-22 | 2010-03-18 | 10.129 | 110,171 | -1,080 | 0.00% | 1,115,884 |
| 2010-03-16 | 2010-03-12 | 10.055 | 111,251 | +1,080 | 0.00% | 1,118,583 |
| 2010-02-26 | 2010-02-24 | 9.814 | 110,171 | +19,442 | 0.00% | 1,081,204 |
| 2010-01-29 | 2010-01-27 | 9.406 | 90,729 | +4,321 | 0.00% | 853,442 |
| 2010-01-18 | 2010-01-14 | 10.925 | 86,408 | +69,126 | 0.00% | 943,996 |
| 2010-01-13 | 2010-01-11 | 9.814 | 17,282 | +11,881 | 0.00% | 169,603 |
| 2010-01-12 | 2010-01-08 | 10.073 | 5,401 | +1,081 | 0.00% | 54,405 |
| 2009-11-19 | 2009-11-17 | 8.704 | 4,320 | +9 | 0.00% | 37,599 |
| 2009-10-21 | 2009-10-19 | 8.648 | 4,311 | +1,078 | 0.00% | 37,281 |
| 2009-10-12 | 2009-10-08 | 7.553 | 3,233 | -2,156 | 0.00% | 24,419 |
| 2009-08-10 | 2009-08-06 | 7.126 | 5,389 | -1,077 | 0.00% | 38,403 |
| 2009-08-07 | 2009-08-05 | 6.774 | 6,466 | +1,077 | 0.00% | 43,798 |
| 2009-08-06 | 2009-08-04 | 7.293 | 5,389 | -3,233 | 0.00% | 39,303 |
| 2009-07-13 | 2009-07-09 | 4.899 | 8,622 | -1,077 | 0.00% | 42,241 |
| 2009-06-24 | 2009-06-22 | 5.456 | 9,699 | -2,156 | 0.00% | 52,917 |
| 2009-06-22 | 2009-06-18 | 5.270 | 11,855 | +3,233 | 0.00% | 62,480 |
| 2009-06-18 | 2009-06-16 | 5.419 | 8,622 | -1,077 | 0.00% | 46,721 |
| 2009-06-15 | 2009-06-11 | 5.920 | 9,699 | -2,156 | 0.00% | 57,417 |
| 2009-06-10 | 2009-06-08 | 5.308 | 11,855 | +1,078 | 0.00% | 62,920 |
| 2009-06-09 | 2009-06-05 | 5.623 | 10,777 | +1,078 | 0.00% | 60,599 |
| 2009-06-05 | 2009-06-03 | 5.827 | 9,699 | +3,233 | 0.00% | 56,517 |
| 2009-06-03 | 2009-06-01 | 6.105 | 6,466 | -7,544 | 0.00% | 39,478 |
| 2009-05-26 | 2009-05-22 | 5.196 | 14,010 | +1,077 | 0.00% | 72,798 |
| 2009-05-22 | 2009-05-20 | 5.771 | 12,933 | +4,311 | 0.00% | 74,642 |
| 2009-05-18 | 2009-05-14 | 4.955 | 8,622 | +3,233 | 0.00% | 42,721 |
| 2009-05-13 | 2009-05-11 | 5.308 | 5,389 | +3,234 | 0.00% | 28,602 |
| 2009-05-11 | 2009-05-07 | 4.639 | 2,155 | -3,234 | 0.00% | 9,998 |
| 2009-05-07 | 2009-05-05 | 4.584 | 5,389 | +1,078 | 0.00% | 24,702 |
| 2009-05-06 | 2009-05-04 | 4.343 | 4,311 | -1,078 | 0.00% | 18,721 |
| 2009-05-05 | 2009-04-30 | 3.953 | 5,389 | +2,156 | 0.00% | 21,302 |
| 2009-04-27 | 2009-04-23 | 4.194 | 3,233 | -46,342 | 0.00% | 13,559 |
| 2009-04-24 | 2009-04-22 | 4.027 | 49,575 | +1,078 | 0.00% | 199,640 |
| 2009-04-14 | 2009-04-08 | 3.545 | 48,497 | +19,399 | 0.00% | 171,899 |
| 2009-04-06 | 2009-04-02 | 3.786 | 29,098 | -10,778 | 0.00% | 110,158 |
| 2009-03-23 | 2009-03-19 | 3.266 | 39,876 | +10,778 | 0.00% | 130,241 |
| 2009-03-13 | 2009-03-11 | 2.839 | 29,098 | +2,155 | 0.00% | 82,619 |
| 2009-03-06 | 2009-03-04 | 2.728 | 26,943 | -8,622 | 0.00% | 73,500 |
| 2009-02-27 | 2009-02-25 | 2.654 | 35,565 | +30,176 | 0.00% | 94,381 |
| 2009-02-23 | 2009-02-19 | 2.821 | 5,389 | +5,389 | 0.00% | 15,201 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy