History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 20,307,995 | +0 | 0.16% | 248,569,859 |
| 2025-10-13 | 2025-10-09 | 12.560 | 20,307,995 | +0 | 0.16% | 255,068,417 |
| 2025-10-10 | 2025-10-08 | 11.710 | 20,307,995 | -17,078 | 0.16% | 237,806,621 |
| 2025-10-09 | 2025-10-06 | 11.510 | 20,325,073 | -1,703,600 | 0.16% | 233,941,590 |
| 2025-10-08 | 2025-10-03 | 11.770 | 22,028,673 | +14,400 | 0.18% | 259,277,481 |
| 2025-10-06 | 2025-10-02 | 11.800 | 22,014,273 | +118,100 | 0.18% | 259,768,421 |
| 2025-10-03 | 2025-09-30 | 11.550 | 21,896,173 | -26,000 | 0.18% | 252,900,798 |
| 2025-10-02 | 2025-09-29 | 11.540 | 21,922,173 | +22,000 | 0.18% | 252,981,876 |
| 2025-09-30 | 2025-09-26 | 11.510 | 21,900,173 | -22,000 | 0.18% | 252,070,991 |
| 2025-09-29 | 2025-09-25 | 11.610 | 21,922,173 | +2,514,000 | 0.18% | 254,516,429 |
| 2025-09-26 | 2025-09-24 | 12.040 | 19,408,173 | +738,000 | 0.16% | 233,674,403 |
| 2025-09-25 | 2025-09-23 | 11.870 | 18,670,173 | +224,000 | 0.15% | 221,614,954 |
| 2025-09-24 | 2025-09-22 | 12.200 | 18,446,173 | -54,000 | 0.15% | 225,043,311 |
| 2025-09-23 | 2025-09-19 | 12.020 | 18,500,173 | +2,351,048 | 0.15% | 222,372,079 |
| 2025-09-22 | 2025-09-18 | 11.910 | 16,149,125 | -11,000 | 0.13% | 192,336,079 |
| 2025-09-19 | 2025-09-17 | 11.950 | 16,160,125 | -16,000 | 0.13% | 193,113,494 |
| 2025-09-18 | 2025-09-16 | 11.700 | 16,176,125 | -74,000 | 0.13% | 189,260,662 |
| 2025-09-16 | 2025-09-12 | 11.830 | 16,250,125 | +4,000 | 0.13% | 192,238,979 |
| 2025-09-15 | 2025-09-11 | 11.570 | 16,246,125 | +20,000 | 0.13% | 187,967,666 |
| 2025-09-12 | 2025-09-10 | 11.310 | 16,226,125 | +21,000 | 0.13% | 183,517,474 |
| 2025-09-11 | 2025-09-09 | 10.810 | 16,205,125 | -1,728,000 | 0.13% | 175,177,401 |
| 2025-09-10 | 2025-09-08 | 10.670 | 17,933,125 | -959,000 | 0.14% | 191,346,444 |
| 2025-09-09 | 2025-09-05 | 11.000 | 18,892,125 | -160,823 | 0.15% | 207,813,375 |
| 2025-09-08 | 2025-09-04 | 10.640 | 19,052,948 | -11,000 | 0.15% | 202,723,367 |
| 2025-09-05 | 2025-09-03 | 10.820 | 19,063,948 | -11,000 | 0.15% | 206,271,917 |
| 2025-09-03 | 2025-09-01 | 11.060 | 19,074,948 | +28,860 | 0.15% | 210,968,925 |
| 2025-09-01 | 2025-08-28 | 11.310 | 19,046,088 | -627,000 | 0.15% | 215,411,255 |
| 2025-08-29 | 2025-08-27 | 11.040 | 19,673,088 | +6,000 | 0.16% | 217,190,892 |
| 2025-08-28 | 2025-08-26 | 11.110 | 19,667,088 | -866,000 | 0.16% | 218,501,348 |
| 2025-08-27 | 2025-08-25 | 11.170 | 20,533,088 | +6,000 | 0.17% | 229,354,593 |
| 2025-08-26 | 2025-08-22 | 10.730 | 20,527,088 | +26,000 | 0.17% | 220,255,654 |
| 2025-08-25 | 2025-08-21 | 10.970 | 20,501,088 | -11,000 | 0.17% | 224,896,935 |
| 2025-08-22 | 2025-08-20 | 11.000 | 20,512,088 | -11,000 | 0.17% | 225,632,968 |
| 2025-08-21 | 2025-08-19 | 10.980 | 20,523,088 | +61,635 | 0.17% | 225,343,506 |
| 2025-08-20 | 2025-08-18 | 11.150 | 20,461,453 | +28,502 | 0.16% | 228,145,201 |
| 2025-08-18 | 2025-08-14 | 10.830 | 20,432,951 | -8,000 | 0.16% | 221,288,859 |
| 2025-08-15 | 2025-08-13 | 11.520 | 20,440,951 | +6,000 | 0.16% | 235,479,756 |
| 2025-08-14 | 2025-08-12 | 11.220 | 20,434,951 | -16,000 | 0.16% | 229,280,150 |
| 2025-08-13 | 2025-08-11 | 11.040 | 20,450,951 | +144,800 | 0.16% | 225,778,499 |
| 2025-08-12 | 2025-08-08 | 11.030 | 20,306,151 | +16,000 | 0.16% | 223,976,846 |
| 2025-08-11 | 2025-08-07 | 11.150 | 20,290,151 | -11,000 | 0.16% | 226,235,184 |
| 2025-08-08 | 2025-08-06 | 11.040 | 20,301,151 | +106,000 | 0.16% | 224,124,707 |
| 2025-08-07 | 2025-08-05 | 11.140 | 20,195,151 | +918,000 | 0.16% | 224,973,982 |
| 2025-08-06 | 2025-08-04 | 10.600 | 19,277,151 | +104,000 | 0.16% | 204,337,801 |
| 2025-08-05 | 2025-08-01 | 10.100 | 19,173,151 | +982,000 | 0.15% | 193,648,825 |
| 2025-08-04 | 2025-07-31 | 10.120 | 18,191,151 | +10,000 | 0.15% | 184,094,448 |
| 2025-08-01 | 2025-07-30 | 10.140 | 18,181,151 | +36,000 | 0.15% | 184,356,871 |
| 2025-07-31 | 2025-07-29 | 10.834 | 18,145,151 | +1,000 | 0.15% | 196,586,502 |
| 2025-07-30 | 2025-07-28 | 10.834 | 18,144,151 | +568,767 | 0.15% | 196,575,668 |
| 2025-07-29 | 2025-07-25 | 10.752 | 17,575,384 | +17,089 | 0.15% | 188,965,574 |
| 2025-07-28 | 2025-07-24 | 10.711 | 17,558,295 | +47,580 | 0.15% | 188,058,535 |
| 2025-07-25 | 2025-07-23 | 10.525 | 17,510,715 | +426,457 | 0.15% | 184,302,890 |
| 2025-07-24 | 2025-07-22 | 10.381 | 17,084,258 | -66,029 | 0.14% | 177,351,155 |
| 2025-07-21 | 2025-07-17 | 10.463 | 17,150,287 | +16,507 | 0.14% | 179,449,589 |
| 2025-07-18 | 2025-07-16 | 10.299 | 17,133,780 | +290,314 | 0.14% | 176,453,613 |
| 2025-07-17 | 2025-07-15 | 10.402 | 16,843,466 | +95,159 | 0.14% | 175,198,429 |
| 2025-07-16 | 2025-07-14 | 10.124 | 16,748,307 | +30,878 | 0.14% | 169,551,564 |
| 2025-07-15 | 2025-07-11 | 10.062 | 16,717,429 | +27,965 | 0.14% | 168,205,975 |
| 2025-07-14 | 2025-07-10 | 9.856 | 16,689,464 | -468,463 | 0.14% | 164,487,044 |
| 2025-07-11 | 2025-07-09 | 9.887 | 17,157,927 | -8,739 | 0.14% | 169,634,201 |
| 2025-07-10 | 2025-07-08 | 10.010 | 17,166,666 | +8,739 | 0.14% | 171,842,108 |
| 2025-07-09 | 2025-07-07 | 9.815 | 17,157,927 | +406,981 | 0.14% | 168,397,285 |
| 2025-07-08 | 2025-07-04 | 9.948 | 16,750,946 | +64,086 | 0.14% | 166,645,593 |
| 2025-07-07 | 2025-07-03 | 10.021 | 16,686,860 | +26,217 | 0.14% | 167,210,995 |
| 2025-07-04 | 2025-07-02 | 9.722 | 16,660,643 | +24,664 | 0.14% | 161,972,439 |
| 2025-07-03 | 2025-06-30 | 9.701 | 16,635,979 | +32,940 | 0.14% | 161,390,005 |
| 2025-07-02 | 2025-06-27 | 9.712 | 16,603,039 | +31,073 | 0.14% | 161,241,433 |
| 2025-06-30 | 2025-06-26 | 9.681 | 16,571,966 | +106,570 | 0.14% | 160,427,663 |
| 2025-06-27 | 2025-06-25 | 9.557 | 16,465,396 | -9,710 | 0.14% | 157,361,152 |
| 2025-06-26 | 2025-06-24 | 9.547 | 16,475,106 | +9,710 | 0.14% | 157,284,281 |
| 2025-06-25 | 2025-06-23 | 9.341 | 16,465,396 | -583 | 0.14% | 153,800,177 |
| 2025-06-23 | 2025-06-19 | 9.238 | 16,465,979 | +19,420 | 0.14% | 152,109,861 |
| 2025-06-20 | 2025-06-18 | 9.403 | 16,446,559 | +5,826 | 0.14% | 154,640,482 |
| 2025-06-19 | 2025-06-17 | 9.454 | 16,440,733 | +3,884 | 0.14% | 155,432,283 |
| 2025-06-18 | 2025-06-16 | 9.526 | 16,436,849 | +31,073 | 0.14% | 156,580,497 |
| 2025-06-17 | 2025-06-13 | 9.423 | 16,405,776 | +31,072 | 0.14% | 154,594,928 |
| 2025-06-16 | 2025-06-12 | 9.598 | 16,374,704 | -486 | 0.14% | 157,168,945 |
| 2025-06-13 | 2025-06-11 | 9.629 | 16,375,190 | -15,124 | 0.14% | 157,679,534 |
| 2025-06-12 | 2025-06-10 | 9.475 | 16,390,314 | +192,259 | 0.14% | 155,293,211 |
| 2025-06-10 | 2025-06-06 | 9.403 | 16,198,055 | -290,825 | 0.13% | 152,303,897 |
| 2025-06-09 | 2025-06-05 | 9.372 | 16,488,880 | +19,420 | 0.14% | 154,528,973 |
| 2025-06-06 | 2025-06-04 | 9.176 | 16,469,460 | +5,826 | 0.14% | 151,124,345 |
| 2025-06-05 | 2025-06-03 | 9.207 | 16,463,634 | +9,710 | 0.14% | 151,579,542 |
| 2025-06-04 | 2025-06-02 | 9.197 | 16,453,924 | +31,072 | 0.14% | 151,320,691 |
| 2025-06-03 | 2025-05-30 | 9.310 | 16,422,852 | -907,698 | 0.14% | 152,895,386 |
| 2025-06-02 | 2025-05-29 | 9.732 | 17,330,550 | +2,428 | 0.14% | 168,663,661 |
| 2025-05-30 | 2025-05-28 | 9.433 | 17,328,122 | -31,072 | 0.14% | 163,464,835 |
| 2025-05-27 | 2025-05-23 | 9.784 | 17,359,194 | +7,768 | 0.14% | 169,836,304 |
| 2025-05-26 | 2025-05-22 | 9.856 | 17,351,426 | +22,333 | 0.14% | 171,011,170 |
| 2025-05-23 | 2025-05-21 | 10.422 | 17,329,093 | +5,826 | 0.14% | 180,606,640 |
| 2025-05-22 | 2025-05-20 | 10.299 | 17,323,267 | +9,710 | 0.14% | 178,405,060 |
| 2025-05-21 | 2025-05-19 | 10.257 | 17,313,557 | +27,965 | 0.14% | 177,591,841 |
| 2025-05-20 | 2025-05-16 | 10.062 | 17,285,592 | +23,304 | 0.14% | 173,922,669 |
| 2025-05-19 | 2025-05-15 | 10.062 | 17,262,288 | +81,565 | 0.14% | 173,688,190 |
| 2025-05-16 | 2025-05-14 | 10.340 | 17,180,723 | +31,072 | 0.14% | 177,644,807 |
| 2025-05-15 | 2025-05-13 | 10.278 | 17,149,651 | +19,420 | 0.14% | 176,263,828 |
| 2025-05-12 | 2025-05-08 | 9.372 | 17,130,231 | +15,536 | 0.14% | 160,539,528 |
| 2025-05-09 | 2025-05-07 | 9.433 | 17,114,695 | +9,516 | 0.14% | 161,451,471 |
| 2025-05-08 | 2025-05-06 | 9.536 | 17,105,179 | +259,842 | 0.14% | 163,123,293 |
| 2025-05-07 | 2025-05-02 | 9.526 | 16,845,337 | +23,693 | 0.14% | 160,471,830 |
| 2025-05-06 | 2025-04-30 | 9.258 | 16,821,644 | +3,884 | 0.14% | 155,741,911 |
| 2025-05-02 | 2025-04-29 | 9.073 | 16,817,760 | -3,933 | 0.14% | 152,588,368 |
| 2025-04-30 | 2025-04-28 | 9.011 | 16,821,693 | +53,348 | 0.14% | 151,584,615 |
| 2025-04-28 | 2025-04-24 | 8.805 | 16,768,345 | -88,595 | 0.14% | 147,650,079 |
| 2025-04-25 | 2025-04-23 | 8.836 | 16,856,940 | +4,661 | 0.14% | 148,950,991 |
| 2025-04-24 | 2025-04-22 | 8.486 | 16,852,279 | +63,698 | 0.14% | 143,008,951 |
| 2025-04-23 | 2025-04-17 | 8.321 | 16,788,581 | +166,518 | 0.14% | 139,702,031 |
| 2025-04-16 | 2025-04-14 | 8.517 | 16,622,063 | +916,632 | 0.14% | 141,568,882 |
| 2025-04-15 | 2025-04-11 | 8.270 | 15,705,431 | +588,430 | 0.13% | 129,880,148 |
| 2025-04-14 | 2025-04-10 | 8.270 | 15,117,001 | +747,866 | 0.13% | 125,013,973 |
| 2025-04-11 | 2025-04-09 | 7.724 | 14,369,135 | -58,843 | 0.12% | 110,986,270 |
| 2025-04-10 | 2025-04-08 | 7.724 | 14,427,978 | -375,469 | 0.12% | 111,440,770 |
| 2025-04-09 | 2025-04-07 | 7.806 | 14,803,447 | -101,179 | 0.12% | 115,560,504 |
| 2025-04-08 | 2025-04-03 | 10.124 | 14,904,626 | -95,256 | 0.12% | 150,887,051 |
| 2025-04-07 | 2025-04-02 | 10.978 | 14,999,882 | -1,519,627 | 0.12% | 164,673,007 |
| 2025-04-02 | 2025-03-31 | 10.793 | 16,519,509 | -51,463 | 0.14% | 178,293,613 |
| 2025-04-01 | 2025-03-28 | 11.184 | 16,570,972 | -4,855 | 0.14% | 185,334,034 |
| 2025-03-31 | 2025-03-27 | 11.699 | 16,575,827 | +168,955 | 0.14% | 193,923,708 |
| 2025-03-28 | 2025-03-26 | 11.823 | 16,406,872 | -147,593 | 0.14% | 193,974,681 |
| 2025-03-27 | 2025-03-25 | 11.596 | 16,554,465 | -376,751 | 0.14% | 191,968,915 |
| 2025-03-26 | 2025-03-24 | 11.823 | 16,931,216 | -219,448 | 0.14% | 200,173,880 |
| 2025-03-25 | 2025-03-21 | 11.637 | 17,150,664 | -269,940 | 0.14% | 199,589,068 |
| 2025-03-24 | 2025-03-20 | 12.029 | 17,420,604 | +224,691 | 0.14% | 209,547,952 |
| 2025-03-21 | 2025-03-19 | 12.297 | 17,195,913 | +123,318 | 0.14% | 211,449,633 |
| 2025-03-19 | 2025-03-17 | 12.049 | 17,072,595 | +77,681 | 0.14% | 205,713,488 |
| 2025-03-18 | 2025-03-14 | 11.946 | 16,994,914 | -106,811 | 0.14% | 203,027,249 |
| 2025-03-17 | 2025-03-13 | 11.782 | 17,101,725 | +89,333 | 0.14% | 201,485,275 |
| 2025-03-14 | 2025-03-12 | 11.988 | 17,012,392 | +87,391 | 0.14% | 203,936,861 |
| 2025-03-13 | 2025-03-11 | 12.894 | 16,925,001 | +162,158 | 0.14% | 218,227,964 |
| 2025-03-12 | 2025-03-10 | 12.791 | 16,762,843 | +15,536 | 0.14% | 214,410,793 |
| 2025-03-11 | 2025-03-07 | 12.997 | 16,747,307 | +286,820 | 0.14% | 217,661,544 |
| 2025-03-10 | 2025-03-06 | 12.873 | 16,460,487 | +16,896 | 0.14% | 211,899,563 |
| 2025-03-07 | 2025-03-05 | 12.297 | 16,443,591 | +14,565 | 0.14% | 202,198,701 |
| 2025-03-05 | 2025-03-03 | 11.761 | 16,429,026 | -19,420 | 0.14% | 193,221,429 |
| 2025-03-04 | 2025-02-28 | 11.926 | 16,448,446 | +524,344 | 0.14% | 196,160,158 |
| 2025-03-03 | 2025-02-27 | 12.688 | 15,924,102 | -372,867 | 0.13% | 202,042,637 |
| 2025-02-27 | 2025-02-25 | 13.182 | 16,296,969 | +20,391 | 0.14% | 214,829,629 |
| 2025-02-26 | 2025-02-24 | 13.368 | 16,276,578 | +137,883 | 0.14% | 217,578,093 |
| 2025-02-25 | 2025-02-21 | 14.006 | 16,138,695 | +46,608 | 0.13% | 226,039,684 |
| 2025-02-24 | 2025-02-20 | 12.132 | 16,092,087 | +67,388 | 0.13% | 195,224,820 |
| 2025-02-21 | 2025-02-19 | 12.956 | 16,024,699 | +96,130 | 0.13% | 207,609,819 |
| 2025-02-20 | 2025-02-18 | 12.935 | 15,928,569 | +384,518 | 0.13% | 206,036,313 |
| 2025-02-19 | 2025-02-17 | 12.997 | 15,544,051 | -18,449 | 0.13% | 202,023,056 |
| 2025-02-18 | 2025-02-14 | 12.997 | 15,562,500 | +93,702 | 0.13% | 202,262,834 |
| 2025-02-17 | 2025-02-13 | 12.523 | 15,468,798 | +403,163 | 0.13% | 193,716,901 |
| 2025-02-14 | 2025-02-12 | 13.182 | 15,065,635 | +20,002 | 0.13% | 198,597,959 |
| 2025-02-13 | 2025-02-11 | 12.523 | 15,045,633 | -1,316,686 | 0.12% | 188,417,574 |
| 2025-02-11 | 2025-02-07 | 12.585 | 16,362,319 | +1,424,072 | 0.14% | 205,917,582 |
| 2025-02-10 | 2025-02-06 | 11.843 | 14,938,247 | +419,947 | 0.12% | 176,919,150 |
| 2025-02-07 | 2025-02-05 | 11.267 | 14,518,300 | +234,984 | 0.12% | 163,572,562 |
| 2025-02-06 | 2025-02-04 | 10.834 | 14,283,316 | -6,797 | 0.12% | 154,746,970 |
| 2025-02-05 | 2025-02-03 | 10.134 | 14,290,113 | -12,041 | 0.12% | 144,813,193 |
| 2025-02-04 | 2025-01-28 | 9.567 | 14,302,154 | +162,062 | 0.12% | 136,834,161 |
| 2025-02-03 | 2025-01-24 | 9.753 | 14,140,092 | -11,652 | 0.12% | 137,904,864 |
| 2025-01-27 | 2025-01-23 | 9.475 | 14,151,744 | +29,130 | 0.12% | 134,083,445 |
| 2025-01-24 | 2025-01-22 | 9.423 | 14,122,614 | -159,245 | 0.12% | 133,080,233 |
| 2025-01-23 | 2025-01-21 | 9.691 | 14,281,859 | -9,711 | 0.12% | 138,404,985 |
| 2025-01-22 | 2025-01-20 | 9.681 | 14,291,570 | -344,280 | 0.12% | 138,351,911 |
| 2025-01-21 | 2025-01-17 | 9.506 | 14,635,850 | +16,507 | 0.12% | 139,122,387 |
| 2025-01-20 | 2025-01-16 | 9.567 | 14,619,343 | +130,115 | 0.12% | 139,868,829 |
| 2025-01-17 | 2025-01-15 | 9.454 | 14,489,228 | +12,623 | 0.12% | 136,982,566 |
| 2025-01-16 | 2025-01-14 | 9.557 | 14,476,605 | -37,053 | 0.12% | 138,354,112 |
| 2025-01-14 | 2025-01-10 | 9.619 | 14,513,658 | -1,748 | 0.12% | 139,605,051 |
| 2025-01-13 | 2025-01-09 | 10.113 | 14,515,406 | +29,518 | 0.12% | 146,797,292 |
| 2025-01-10 | 2025-01-08 | 9.815 | 14,485,888 | -8,739 | 0.12% | 142,172,432 |
| 2025-01-09 | 2025-01-07 | 10.010 | 14,494,627 | -6,797 | 0.12% | 145,094,409 |
| 2025-01-08 | 2025-01-06 | 10.154 | 14,501,424 | +101,381 | 0.12% | 147,253,266 |
| 2025-01-07 | 2025-01-03 | 10.124 | 14,400,043 | -9,710 | 0.12% | 145,778,902 |
| 2025-01-06 | 2025-01-02 | 10.082 | 14,409,753 | -4,078 | 0.12% | 145,283,601 |
| 2025-01-03 | 2024-12-31 | 10.381 | 14,413,831 | -20,391 | 0.12% | 149,629,535 |
| 2025-01-02 | 2024-12-27 | 10.875 | 14,434,222 | +114,773 | 0.12% | 156,976,509 |
| 2024-12-30 | 2024-12-24 | 9.959 | 14,319,449 | -108,365 | 0.12% | 142,603,489 |
| 2024-12-27 | 2024-12-20 | 9.753 | 14,427,814 | +174,782 | 0.12% | 140,710,946 |
| 2024-12-23 | 2024-12-19 | 9.639 | 14,253,032 | -56,319 | 0.12% | 137,391,694 |
| 2024-12-20 | 2024-12-18 | 9.701 | 14,309,351 | -122,347 | 0.12% | 138,818,775 |
| 2024-12-19 | 2024-12-17 | 9.413 | 14,431,698 | +322,375 | 0.12% | 135,844,168 |
| 2024-12-17 | 2024-12-13 | 9.413 | 14,109,323 | -25,246 | 0.12% | 132,809,683 |
| 2024-12-16 | 2024-12-12 | 9.773 | 14,134,569 | +36,898 | 0.12% | 138,142,131 |
| 2024-12-13 | 2024-12-11 | 9.629 | 14,097,671 | +10,681 | 0.12% | 135,748,910 |
| 2024-12-12 | 2024-12-10 | 9.804 | 14,086,990 | -58,260 | 0.12% | 138,112,353 |
| 2024-12-11 | 2024-12-09 | 9.722 | 14,145,250 | -9,710 | 0.12% | 137,518,140 |
| 2024-12-10 | 2024-12-06 | 9.536 | 14,154,960 | -39,356 | 0.12% | 134,988,572 |
| 2024-12-09 | 2024-12-05 | 9.454 | 14,194,316 | -168,956 | 0.12% | 134,194,439 |
| 2024-12-06 | 2024-12-04 | 9.619 | 14,363,272 | +28,742 | 0.12% | 138,158,507 |
| 2024-12-05 | 2024-12-03 | 9.763 | 14,334,530 | +1,942 | 0.12% | 139,948,795 |
| 2024-12-02 | 2024-11-28 | 9.351 | 14,332,588 | +36,898 | 0.12% | 134,025,623 |
| 2024-11-29 | 2024-11-27 | 9.588 | 14,295,690 | -60,202 | 0.12% | 137,066,768 |
| 2024-11-28 | 2024-11-26 | 9.450 | 14,355,892 | -9,710 | 0.12% | 135,659,934 |
| 2024-11-27 | 2024-11-25 | 9.471 | 14,365,602 | +63,149 | 0.12% | 136,050,375 |
| 2024-11-26 | 2024-11-22 | 9.429 | 14,302,453 | +17,315 | 0.12% | 134,857,577 |
| 2024-11-22 | 2024-11-20 | 9.377 | 14,285,138 | -38,670 | 0.12% | 133,951,787 |
| 2024-11-20 | 2024-11-18 | 9.335 | 14,323,808 | +69,259 | 0.12% | 133,718,767 |
| 2024-11-19 | 2024-11-15 | 9.533 | 14,254,549 | -11,543 | 0.12% | 135,887,764 |
| 2024-11-18 | 2024-11-14 | 9.710 | 14,266,092 | -61,563 | 0.12% | 138,519,027 |
| 2024-11-15 | 2024-11-13 | 10.084 | 14,327,655 | -34,630 | 0.12% | 144,478,886 |
| 2024-11-14 | 2024-11-12 | 9.845 | 14,362,285 | -135,057 | 0.12% | 141,394,024 |
| 2024-11-13 | 2024-11-11 | 10.417 | 14,497,342 | -14,045 | 0.12% | 151,012,758 |
| 2024-11-12 | 2024-11-08 | 10.219 | 14,511,387 | -59,639 | 0.12% | 148,292,770 |
| 2024-11-11 | 2024-11-07 | 10.126 | 14,571,026 | -15,391 | 0.12% | 147,538,928 |
| 2024-11-08 | 2024-11-06 | 10.396 | 14,586,417 | +9,619 | 0.12% | 151,637,341 |
| 2024-11-07 | 2024-11-05 | 10.895 | 14,576,798 | +5,772 | 0.12% | 158,811,136 |
| 2024-11-06 | 2024-11-04 | 10.770 | 14,571,026 | +273,187 | 0.12% | 156,930,523 |
| 2024-11-05 | 2024-11-01 | 10.708 | 14,297,839 | -77,916 | 0.12% | 153,096,465 |
| 2024-11-04 | 2024-10-31 | 10.708 | 14,375,755 | +30,782 | 0.12% | 153,930,763 |
| 2024-11-01 | 2024-10-30 | 10.916 | 14,344,973 | -220,282 | 0.12% | 156,583,707 |
| 2024-10-31 | 2024-10-29 | 11.165 | 14,565,255 | -13,466 | 0.12% | 162,622,229 |
| 2024-10-30 | 2024-10-28 | 11.290 | 14,578,721 | -18,277 | 0.12% | 164,591,266 |
| 2024-10-29 | 2024-10-25 | 11.435 | 14,596,998 | +394,390 | 0.12% | 166,922,073 |
| 2024-10-22 | 2024-10-18 | 12.038 | 14,202,608 | +37,515 | 0.12% | 170,975,623 |
| 2024-10-21 | 2024-10-17 | 11.331 | 14,165,093 | +16,892 | 0.12% | 160,510,506 |
| 2024-10-18 | 2024-10-16 | 11.435 | 14,148,201 | +30,312 | 0.12% | 161,789,913 |
| 2024-10-17 | 2024-10-15 | 11.352 | 14,117,889 | -101,888 | 0.12% | 160,269,151 |
| 2024-10-16 | 2024-10-14 | 11.519 | 14,219,777 | -11,543 | 0.12% | 163,791,018 |
| 2024-10-15 | 2024-10-10 | 11.186 | 14,231,320 | +40,401 | 0.12% | 159,189,710 |
| 2024-10-14 | 2024-10-09 | 10.749 | 14,190,919 | -28,858 | 0.12% | 152,541,704 |
| 2024-10-10 | 2024-10-08 | 10.749 | 14,219,777 | -400,643 | 0.12% | 152,851,906 |
| 2024-10-09 | 2024-10-07 | 12.038 | 14,620,420 | +108,698 | 0.12% | 176,005,380 |
| 2024-10-08 | 2024-10-04 | 11.581 | 14,511,722 | -34,630 | 0.12% | 168,058,962 |
| 2024-10-07 | 2024-10-03 | 11.248 | 14,546,352 | -4,922 | 0.12% | 163,620,942 |
| 2024-10-04 | 2024-10-02 | 11.539 | 14,551,274 | -80,802 | 0.12% | 167,911,922 |
| 2024-10-03 | 2024-09-30 | 11.020 | 14,632,076 | +65,411 | 0.12% | 161,238,722 |
| 2024-10-02 | 2024-09-27 | 11.352 | 14,566,665 | +312,627 | 0.12% | 165,363,748 |
| 2024-09-30 | 2024-09-26 | 10.728 | 14,254,038 | +565,613 | 0.12% | 152,923,822 |
| 2024-09-26 | 2024-09-24 | 10.323 | 13,688,425 | -67,335 | 0.11% | 141,305,890 |
| 2024-09-23 | 2024-09-19 | 9.751 | 13,755,760 | +30,590 | 0.12% | 134,135,880 |
| 2024-09-20 | 2024-09-17 | 9.814 | 13,725,170 | -9,620 | 0.12% | 134,693,693 |
| 2024-09-19 | 2024-09-16 | 9.772 | 13,734,790 | -9,619 | 0.12% | 134,216,964 |
| 2024-09-17 | 2024-09-13 | 9.595 | 13,744,409 | +23,086 | 0.12% | 131,881,934 |
| 2024-09-13 | 2024-09-11 | 9.356 | 13,721,323 | -429,019 | 0.11% | 128,379,604 |
| 2024-09-12 | 2024-09-10 | 9.335 | 14,150,342 | +1,094,121 | 0.12% | 132,099,389 |
| 2024-09-11 | 2024-09-09 | 9.502 | 13,056,221 | +24,043 | 0.11% | 124,056,985 |
| 2024-09-10 | 2024-09-05 | 9.678 | 13,032,178 | -9,620 | 0.11% | 126,131,691 |
| 2024-09-09 | 2024-09-04 | 9.720 | 13,041,798 | -59,639 | 0.11% | 126,767,117 |
| 2024-09-05 | 2024-09-03 | 9.814 | 13,101,437 | -9,619 | 0.11% | 128,572,611 |
| 2024-09-04 | 2024-09-02 | 9.803 | 13,111,056 | -9,620 | 0.11% | 128,530,708 |
| 2024-09-03 | 2024-08-30 | 9.970 | 13,120,676 | +130,823 | 0.11% | 130,807,412 |
| 2024-08-28 | 2024-08-26 | 9.803 | 12,989,853 | +3,299 | 0.11% | 127,342,527 |
| 2024-08-26 | 2024-08-22 | 9.949 | 12,986,554 | +20,200 | 0.11% | 129,200,263 |
| 2024-08-23 | 2024-08-21 | 9.647 | 12,966,354 | -7,695 | 0.11% | 125,090,228 |
| 2024-08-22 | 2024-08-20 | 9.803 | 12,974,049 | -9,619 | 0.11% | 127,187,597 |
| 2024-08-21 | 2024-08-19 | 10.032 | 12,983,668 | -5,772 | 0.11% | 130,251,355 |
| 2024-08-20 | 2024-08-16 | 10.063 | 12,989,440 | +10,581 | 0.11% | 130,714,366 |
| 2024-08-19 | 2024-08-15 | 10.417 | 12,978,859 | -188,537 | 0.11% | 135,195,355 |
| 2024-08-15 | 2024-08-13 | 10.521 | 13,167,396 | +69,258 | 0.11% | 138,528,121 |
| 2024-08-12 | 2024-08-08 | 10.250 | 13,098,138 | +767,619 | 0.11% | 134,259,187 |
| 2024-08-09 | 2024-08-07 | 10.167 | 12,330,519 | -8,658 | 0.10% | 125,365,416 |
| 2024-08-08 | 2024-08-06 | 10.063 | 12,339,177 | +48,097 | 0.10% | 124,170,688 |
| 2024-08-07 | 2024-08-05 | 9.949 | 12,291,080 | -49,633 | 0.10% | 122,281,151 |
| 2024-08-06 | 2024-08-02 | 10.074 | 12,340,713 | +26,934 | 0.10% | 124,314,436 |
| 2024-08-02 | 2024-07-31 | 10.479 | 12,313,779 | -5,771 | 0.10% | 129,035,563 |
| 2024-07-31 | 2024-07-29 | 10.781 | 12,319,550 | +449,097 | 0.10% | 132,816,434 |
| 2024-07-30 | 2024-07-26 | 10.609 | 11,870,453 | -97,045 | 0.10% | 125,939,359 |
| 2024-07-29 | 2024-07-25 | 10.588 | 11,967,498 | +65,319 | 0.10% | 126,712,453 |
| 2024-07-26 | 2024-07-24 | 11.017 | 11,902,179 | -69,051 | 0.10% | 131,122,911 |
| 2024-07-25 | 2024-07-23 | 11.252 | 11,971,230 | +71,850 | 0.10% | 134,706,039 |
| 2024-07-24 | 2024-07-22 | 11.338 | 11,899,380 | -13,997 | 0.10% | 134,917,720 |
| 2024-07-23 | 2024-07-19 | 10.910 | 11,913,377 | +87,714 | 0.10% | 129,969,562 |
| 2024-07-22 | 2024-07-18 | 11.295 | 11,825,663 | -18,662 | 0.10% | 133,574,975 |
| 2024-07-19 | 2024-07-17 | 11.381 | 11,844,325 | +74,650 | 0.10% | 134,801,220 |
| 2024-07-18 | 2024-07-16 | 11.510 | 11,769,675 | -33,592 | 0.10% | 135,465,200 |
| 2024-07-16 | 2024-07-12 | 12.024 | 11,803,267 | +237,014 | 0.10% | 141,923,424 |
| 2024-07-15 | 2024-07-11 | 12.303 | 11,566,253 | +28,740 | 0.10% | 142,296,287 |
| 2024-07-12 | 2024-07-10 | 12.088 | 11,537,513 | -8,398 | 0.10% | 139,469,837 |
| 2024-07-11 | 2024-07-09 | 12.174 | 11,545,911 | -13,997 | 0.10% | 140,561,223 |
| 2024-07-10 | 2024-07-08 | 11.767 | 11,559,908 | -190,358 | 0.10% | 136,024,052 |
| 2024-07-09 | 2024-07-05 | 11.853 | 11,750,266 | +8,398 | 0.10% | 139,271,360 |
| 2024-07-04 | 2024-07-02 | 11.831 | 11,741,868 | -147,642 | 0.10% | 138,920,155 |
| 2024-07-03 | 2024-06-28 | 11.810 | 11,889,510 | -67,185 | 0.10% | 140,412,103 |
| 2024-07-02 | 2024-06-27 | 11.981 | 11,956,695 | +11,197 | 0.10% | 143,255,712 |
| 2024-06-28 | 2024-06-26 | 12.196 | 11,945,498 | -105,443 | 0.10% | 145,681,872 |
| 2024-06-27 | 2024-06-25 | 12.088 | 12,050,941 | -14,930 | 0.10% | 145,676,350 |
| 2024-06-26 | 2024-06-24 | 12.474 | 12,065,871 | -60,653 | 0.10% | 150,511,835 |
| 2024-06-24 | 2024-06-20 | 12.903 | 12,126,524 | -33,593 | 0.10% | 156,466,659 |
| 2024-06-21 | 2024-06-19 | 12.946 | 12,160,117 | +397,512 | 0.11% | 157,421,367 |
| 2024-06-19 | 2024-06-17 | 11.467 | 11,762,605 | -51,322 | 0.10% | 134,879,604 |
| 2024-06-17 | 2024-06-13 | 11.638 | 11,813,927 | -340,829 | 0.10% | 137,493,795 |
| 2024-06-14 | 2024-06-12 | 11.467 | 12,154,756 | -30,793 | 0.11% | 139,376,327 |
| 2024-06-13 | 2024-06-11 | 11.638 | 12,185,549 | -32,660 | 0.11% | 141,818,836 |
| 2024-06-12 | 2024-06-07 | 11.403 | 12,218,209 | +95,387 | 0.11% | 139,318,301 |
| 2024-06-06 | 2024-06-04 | 12.131 | 12,122,822 | -138,103 | 0.10% | 147,064,939 |
| 2024-06-05 | 2024-06-03 | 12.153 | 12,260,925 | -108,242 | 0.11% | 149,003,092 |
| 2024-06-04 | 2024-05-31 | 12.024 | 12,369,167 | +111,975 | 0.11% | 148,727,851 |
| 2024-06-03 | 2024-05-30 | 12.346 | 12,257,192 | +71,851 | 0.11% | 151,322,135 |
| 2024-05-31 | 2024-05-29 | 12.453 | 12,185,341 | -385,382 | 0.11% | 151,740,953 |
| 2024-05-30 | 2024-05-28 | 12.667 | 12,570,723 | -39,191 | 0.11% | 159,234,337 |
| 2024-05-28 | 2024-05-24 | 11.853 | 12,609,914 | +7,465 | 0.11% | 149,460,435 |
| 2024-05-27 | 2024-05-23 | 12.131 | 12,602,449 | -160,122 | 0.11% | 152,883,412 |
| 2024-05-24 | 2024-05-22 | 12.238 | 12,762,571 | +47,589 | 0.11% | 156,193,611 |
| 2024-05-21 | 2024-05-17 | 10.952 | 12,714,982 | -1,130,017 | 0.11% | 139,259,758 |
| 2024-05-20 | 2024-05-16 | 11.102 | 13,844,999 | +140,902 | 0.12% | 153,713,381 |
| 2024-05-17 | 2024-05-14 | 10.974 | 13,704,097 | -17,729 | 0.12% | 150,386,680 |
| 2024-05-16 | 2024-05-13 | 10.888 | 13,721,826 | -8,398 | 0.12% | 149,404,820 |
| 2024-05-14 | 2024-05-10 | 10.845 | 13,730,224 | -7,465 | 0.12% | 148,907,690 |
| 2024-05-13 | 2024-05-09 | 10.952 | 13,737,689 | -162,365 | 0.12% | 150,460,870 |
| 2024-05-10 | 2024-05-08 | 10.074 | 13,900,054 | -18,662 | 0.12% | 140,024,275 |
| 2024-05-09 | 2024-05-07 | 10.127 | 13,918,716 | +8,398 | 0.12% | 140,958,079 |
| 2024-05-08 | 2024-05-06 | 9.870 | 13,910,318 | +167,030 | 0.12% | 137,295,303 |
| 2024-05-06 | 2024-05-02 | 9.741 | 13,743,288 | -17,730 | 0.12% | 133,879,328 |
| 2024-05-03 | 2024-04-30 | 9.570 | 13,761,018 | +9,332 | 0.12% | 131,692,491 |
| 2024-05-02 | 2024-04-29 | 9.645 | 13,751,686 | -3,733 | 0.12% | 132,634,788 |
| 2024-04-30 | 2024-04-26 | 9.677 | 13,755,419 | +18,663 | 0.12% | 133,113,029 |
| 2024-04-29 | 2024-04-25 | 9.452 | 13,736,756 | +1,021,774 | 0.12% | 129,840,973 |
| 2024-04-25 | 2024-04-23 | 8.841 | 12,714,982 | -20,528 | 0.11% | 112,416,145 |
| 2024-04-24 | 2024-04-22 | 8.702 | 12,735,510 | +48,522 | 0.11% | 110,823,372 |
| 2024-04-23 | 2024-04-19 | 8.788 | 12,686,988 | -280 | 0.11% | 111,488,834 |
| 2024-04-22 | 2024-04-18 | 8.788 | 12,687,268 | -13,997 | 0.11% | 111,491,294 |
| 2024-04-19 | 2024-04-17 | 8.852 | 12,701,265 | +107,310 | 0.11% | 112,430,985 |
| 2024-04-18 | 2024-04-16 | 8.820 | 12,593,955 | -172,629 | 0.11% | 111,076,187 |
| 2024-04-16 | 2024-04-12 | 8.938 | 12,766,584 | -4,665 | 0.11% | 114,103,706 |
| 2024-04-15 | 2024-04-11 | 9.248 | 12,771,249 | -261,959 | 0.11% | 118,114,485 |
| 2024-04-11 | 2024-04-09 | 9.388 | 13,033,208 | +6,532 | 0.11% | 122,352,944 |
| 2024-04-09 | 2024-04-05 | 9.281 | 13,026,676 | -7,465 | 0.11% | 120,895,600 |
| 2024-04-08 | 2024-04-03 | 9.281 | 13,034,141 | -399,379 | 0.11% | 120,964,880 |
| 2024-04-05 | 2024-04-02 | 9.602 | 13,433,520 | -289,512 | 0.12% | 128,990,233 |
| 2024-03-28 | 2024-03-26 | 9.870 | 13,723,032 | +236,548 | 0.12% | 135,446,784 |
| 2024-03-27 | 2024-03-25 | 9.527 | 13,486,484 | -104,510 | 0.12% | 128,487,090 |
| 2024-03-25 | 2024-03-21 | 10.363 | 13,590,994 | +156,765 | 0.12% | 140,843,460 |
| 2024-03-22 | 2024-03-20 | 10.074 | 13,434,229 | -19,642 | 0.12% | 135,331,717 |
| 2024-03-21 | 2024-03-19 | 10.084 | 13,453,871 | -9,331 | 0.12% | 135,673,764 |
| 2024-03-20 | 2024-03-18 | 10.213 | 13,463,202 | +7,465 | 0.12% | 137,499,226 |
| 2024-03-15 | 2024-03-13 | 10.534 | 13,455,737 | +901,401 | 0.12% | 141,748,999 |
| 2024-03-14 | 2024-03-12 | 10.277 | 12,554,336 | +9,331 | 0.11% | 129,024,251 |
| 2024-03-11 | 2024-03-07 | 10.234 | 12,545,005 | -9,331 | 0.11% | 128,390,592 |
| 2024-03-08 | 2024-03-06 | 10.288 | 12,554,336 | -29,860 | 0.11% | 129,158,791 |
| 2024-03-07 | 2024-03-05 | 10.363 | 12,584,196 | +9,331 | 0.11% | 130,410,013 |
| 2024-03-05 | 2024-03-01 | 9.741 | 12,574,865 | +968 | 0.11% | 122,497,212 |
| 2024-03-04 | 2024-02-29 | 9.291 | 12,573,897 | +421,773 | 0.11% | 116,828,281 |
| 2024-02-29 | 2024-02-27 | 9.549 | 12,152,124 | +3,733 | 0.10% | 116,034,968 |
| 2024-02-28 | 2024-02-26 | 9.538 | 12,148,391 | +117,574 | 0.10% | 115,869,134 |
| 2024-02-27 | 2024-02-23 | 9.163 | 12,030,817 | +78,383 | 0.10% | 110,235,183 |
| 2024-02-26 | 2024-02-22 | 9.474 | 11,952,434 | -1,760,424 | 0.10% | 113,231,591 |
| 2024-02-23 | 2024-02-21 | 9.173 | 13,712,858 | -7,465 | 0.12% | 125,794,234 |
| 2024-02-22 | 2024-02-20 | 8.831 | 13,720,323 | -538,026 | 0.12% | 121,157,566 |
| 2024-02-21 | 2024-02-19 | 8.970 | 14,258,349 | -48,019 | 0.12% | 127,895,036 |
| 2024-02-19 | 2024-02-15 | 8.938 | 14,306,368 | +2,391 | 0.12% | 127,865,810 |
| 2024-02-16 | 2024-02-14 | 8.745 | 14,303,977 | +1,764,693 | 0.12% | 125,085,208 |
| 2024-02-15 | 2024-02-09 | 8.702 | 12,539,284 | +9,290 | 0.11% | 109,115,830 |
| 2024-02-14 | 2024-02-07 | 8.702 | 12,529,994 | -4,287 | 0.11% | 109,034,989 |
| 2024-02-07 | 2024-02-05 | 8.455 | 12,534,281 | +33,312 | 0.11% | 105,982,808 |
| 2024-02-06 | 2024-02-02 | 8.541 | 12,500,969 | +42,130 | 0.11% | 106,772,888 |
| 2024-02-05 | 2024-02-01 | 8.756 | 12,458,839 | +9,059 | 0.11% | 109,083,389 |
| 2024-02-02 | 2024-01-31 | 8.756 | 12,449,780 | -3,617 | 0.11% | 109,004,073 |
| 2024-02-01 | 2024-01-30 | 9.163 | 12,453,397 | +300,447 | 0.11% | 114,107,171 |
| 2024-01-30 | 2024-01-26 | 9.902 | 12,152,950 | -5,599 | 0.11% | 120,340,739 |
| 2024-01-29 | 2024-01-25 | 10.995 | 12,158,549 | -9,740 | 0.11% | 133,686,669 |
| 2024-01-26 | 2024-01-24 | 10.760 | 12,168,289 | -6,280 | 0.11% | 130,924,891 |
| 2024-01-25 | 2024-01-23 | 10.674 | 12,174,569 | +360,438 | 0.11% | 129,948,696 |
| 2024-01-24 | 2024-01-22 | 10.524 | 11,814,131 | +42,924 | 0.10% | 124,328,949 |
| 2024-01-23 | 2024-01-19 | 10.459 | 11,771,207 | +90,901 | 0.10% | 123,120,340 |
| 2024-01-22 | 2024-01-18 | 10.374 | 11,680,306 | -998,467 | 0.10% | 121,168,176 |
| 2024-01-19 | 2024-01-17 | 10.256 | 12,678,773 | +59,282 | 0.11% | 130,031,375 |
| 2024-01-18 | 2024-01-16 | 10.642 | 12,619,491 | +1,008,547 | 0.11% | 134,291,980 |
| 2024-01-17 | 2024-01-15 | 11.274 | 11,610,944 | -878,245 | 0.10% | 130,900,788 |
| 2024-01-15 | 2024-01-11 | 11.338 | 12,489,189 | +45,882 | 0.11% | 141,605,101 |
| 2024-01-12 | 2024-01-10 | 11.124 | 12,443,307 | -1,172,553 | 0.11% | 138,417,870 |
| 2024-01-11 | 2024-01-09 | 11.381 | 13,615,860 | -861,277 | 0.12% | 154,963,203 |
| 2024-01-10 | 2024-01-08 | 10.888 | 14,477,137 | +62,635 | 0.13% | 157,628,733 |
| 2024-01-09 | 2024-01-05 | 11.017 | 14,414,502 | +19,858 | 0.12% | 158,800,457 |
| 2024-01-08 | 2024-01-04 | 11.467 | 14,394,644 | +14,259 | 0.12% | 165,060,706 |
| 2024-01-05 | 2024-01-03 | 11.295 | 14,380,385 | +4,257 | 0.12% | 162,431,448 |
| 2024-01-04 | 2024-01-02 | 11.831 | 14,376,128 | +7,465 | 0.12% | 170,086,559 |
| 2024-01-03 | 2023-12-29 | 11.703 | 14,368,663 | +22,395 | 0.12% | 168,150,433 |
| 2024-01-02 | 2023-12-28 | 11.745 | 14,346,268 | -10,227 | 0.12% | 168,503,329 |
| 2023-12-29 | 2023-12-27 | 11.445 | 14,356,495 | -531,882 | 0.13% | 164,315,551 |
| 2023-12-28 | 2023-12-22 | 11.038 | 14,888,377 | +12,791 | 0.13% | 164,340,110 |
| 2023-12-27 | 2023-12-21 | 11.145 | 14,875,586 | +3,732 | 0.13% | 165,793,085 |
| 2023-12-22 | 2023-12-20 | 11.124 | 14,871,854 | -75,195 | 0.13% | 165,432,738 |
| 2023-12-21 | 2023-12-19 | 10.995 | 14,947,049 | -6,668 | 0.13% | 164,347,011 |
| 2023-12-20 | 2023-12-18 | 10.952 | 14,953,717 | +18,663 | 0.13% | 163,779,313 |
| 2023-12-18 | 2023-12-14 | 11.038 | 14,935,054 | -9,332 | 0.13% | 164,855,338 |
| 2023-12-15 | 2023-12-13 | 10.663 | 14,944,386 | -14,133 | 0.13% | 159,352,965 |
| 2023-12-14 | 2023-12-12 | 10.513 | 14,958,519 | -505,754 | 0.13% | 157,259,393 |
| 2023-12-13 | 2023-12-11 | 10.567 | 15,464,273 | +150,349 | 0.14% | 163,405,028 |
| 2023-12-11 | 2023-12-07 | 10.224 | 15,313,924 | +3,188 | 0.13% | 156,564,701 |
| 2023-12-08 | 2023-12-06 | 10.459 | 15,310,736 | -284,342 | 0.13% | 160,141,863 |
| 2023-12-07 | 2023-12-05 | 9.506 | 15,595,078 | +3,311,841 | 0.14% | 148,241,624 |
| 2023-12-06 | 2023-12-04 | 10.588 | 12,283,237 | +4,974 | 0.11% | 130,055,513 |
| 2023-12-05 | 2023-12-01 | 10.277 | 12,278,263 | -43,445 | 0.11% | 126,186,975 |
| 2023-12-04 | 2023-11-30 | 10.342 | 12,321,708 | -93,867 | 0.11% | 127,425,756 |
| 2023-12-01 | 2023-11-29 | 10.288 | 12,415,575 | -20,442 | 0.11% | 127,731,221 |
| 2023-11-28 | 2023-11-24 | 10.298 | 12,436,017 | -4,862,819 | 0.11% | 128,061,542 |
| 2023-11-27 | 2023-11-23 | 10.438 | 17,298,836 | -9,254 | 0.15% | 180,567,060 |
| 2023-11-24 | 2023-11-22 | 10.373 | 17,308,090 | -9,255 | 0.15% | 179,541,519 |
| 2023-11-23 | 2023-11-21 | 10.287 | 17,317,345 | -8,560 | 0.15% | 178,140,545 |
| 2023-11-22 | 2023-11-20 | 10.643 | 17,325,905 | -5,553 | 0.15% | 184,406,692 |
| 2023-11-21 | 2023-11-17 | 10.416 | 17,331,458 | -8,699 | 0.15% | 180,533,022 |
| 2023-11-20 | 2023-11-16 | 10.287 | 17,340,157 | -12,957 | 0.15% | 178,375,208 |
| 2023-11-17 | 2023-11-15 | 10.568 | 17,353,114 | -11,105 | 0.15% | 183,383,726 |
| 2023-11-16 | 2023-11-14 | 10.190 | 17,364,219 | -18,509 | 0.15% | 176,934,069 |
| 2023-11-15 | 2023-11-13 | 10.233 | 17,382,728 | +818 | 0.15% | 177,873,984 |
| 2023-11-13 | 2023-11-09 | 9.811 | 17,381,910 | +409 | 0.15% | 170,540,630 |
| 2023-11-10 | 2023-11-08 | 9.941 | 17,381,501 | -9,255 | 0.15% | 172,790,405 |
| 2023-11-09 | 2023-11-07 | 10.341 | 17,390,756 | -23,932 | 0.15% | 179,835,289 |
| 2023-11-08 | 2023-11-06 | 10.449 | 17,414,688 | -1,851 | 0.16% | 181,964,509 |
| 2023-11-07 | 2023-11-03 | 10.276 | 17,416,539 | +125,862 | 0.16% | 178,972,742 |
| 2023-11-06 | 2023-11-02 | 10.038 | 17,290,677 | -8,329 | 0.15% | 173,569,028 |
| 2023-11-03 | 2023-11-01 | 9.660 | 17,299,006 | -9,255 | 0.15% | 167,110,288 |
| 2023-11-02 | 2023-10-31 | 9.833 | 17,308,261 | +409 | 0.15% | 170,192,080 |
| 2023-11-01 | 2023-10-30 | 10.384 | 17,307,852 | -553,637 | 0.15% | 179,726,070 |
| 2023-10-31 | 2023-10-27 | 9.887 | 17,861,489 | -50,104 | 0.16% | 176,596,980 |
| 2023-10-27 | 2023-10-25 | 9.649 | 17,911,593 | +3,702 | 0.16% | 172,834,401 |
| 2023-10-26 | 2023-10-24 | 8.990 | 17,907,891 | -37,018 | 0.16% | 160,994,962 |
| 2023-10-25 | 2023-10-20 | 8.893 | 17,944,909 | +9,663 | 0.16% | 159,582,628 |
| 2023-10-24 | 2023-10-19 | 8.882 | 17,935,246 | +186,051 | 0.16% | 159,302,897 |
| 2023-10-20 | 2023-10-18 | 8.353 | 17,749,195 | +204,063 | 0.16% | 148,252,721 |
| 2023-10-19 | 2023-10-17 | 9.293 | 17,545,132 | +1,018,001 | 0.16% | 163,042,043 |
| 2023-10-18 | 2023-10-16 | 9.001 | 16,527,131 | +11,106 | 0.15% | 148,760,281 |
| 2023-10-11 | 2023-10-09 | 8.947 | 16,516,025 | -116,608 | 0.15% | 147,767,997 |
| 2023-10-09 | 2023-10-05 | 8.623 | 16,632,633 | +3,378 | 0.15% | 143,419,570 |
| 2023-10-06 | 2023-10-04 | 8.623 | 16,629,255 | -2,261,102 | 0.15% | 143,390,442 |
| 2023-10-05 | 2023-10-03 | 8.569 | 18,890,357 | +818 | 0.17% | 161,866,834 |
| 2023-10-03 | 2023-09-28 | 8.450 | 18,889,539 | +3,702 | 0.17% | 159,614,606 |
| 2023-09-29 | 2023-09-27 | 8.482 | 18,885,837 | +3,702 | 0.17% | 160,195,537 |
| 2023-09-28 | 2023-09-26 | 8.374 | 18,882,135 | +784 | 0.17% | 158,123,828 |
| 2023-09-27 | 2023-09-25 | 8.536 | 18,881,351 | -9,254 | 0.17% | 161,177,597 |
| 2023-09-26 | 2023-09-22 | 8.839 | 18,890,605 | -40,720 | 0.17% | 166,972,015 |
| 2023-09-25 | 2023-09-21 | 8.536 | 18,931,325 | +8,994 | 0.17% | 161,604,192 |
| 2023-09-22 | 2023-09-20 | 8.558 | 18,922,331 | -1,851 | 0.17% | 161,936,346 |
| 2023-09-20 | 2023-09-18 | 8.601 | 18,924,182 | +70,335 | 0.17% | 162,770,127 |
| 2023-09-13 | 2023-09-11 | 8.893 | 18,853,847 | -5,553 | 0.17% | 167,665,741 |
| 2023-09-12 | 2023-09-07 | 9.001 | 18,859,400 | +5,553 | 0.17% | 169,752,974 |
| 2023-09-11 | 2023-09-06 | 9.314 | 18,853,847 | -9,255 | 0.17% | 175,611,019 |
| 2023-09-06 | 2023-09-04 | 9.865 | 18,863,102 | +71,137 | 0.17% | 186,092,302 |
| 2023-09-05 | 2023-08-31 | 9.584 | 18,791,965 | +1,204,018 | 0.17% | 180,111,040 |
| 2023-09-04 | 2023-08-30 | 9.358 | 17,587,947 | -9,255 | 0.16% | 164,580,190 |
| 2023-08-31 | 2023-08-29 | 9.012 | 17,597,202 | +3,702 | 0.16% | 158,582,109 |
| 2023-08-30 | 2023-08-28 | 8.947 | 17,593,500 | -241,733 | 0.16% | 157,408,109 |
| 2023-08-29 | 2023-08-25 | 8.688 | 17,835,233 | +3,702 | 0.16% | 154,945,638 |
| 2023-08-25 | 2023-08-23 | 8.353 | 17,831,531 | +14,365 | 0.16% | 148,940,444 |
| 2023-08-24 | 2023-08-22 | 8.255 | 17,817,166 | +15,913 | 0.16% | 147,087,750 |
| 2023-08-23 | 2023-08-21 | 8.050 | 17,801,253 | +4,806 | 0.16% | 143,301,707 |
| 2023-08-22 | 2023-08-18 | 7.877 | 17,796,447 | +737 | 0.16% | 140,186,229 |
| 2023-08-21 | 2023-08-17 | 8.288 | 17,795,710 | +921 | 0.16% | 147,487,496 |
| 2023-08-15 | 2023-08-11 | 8.623 | 17,794,789 | -155,477 | 0.16% | 153,440,587 |
| 2023-08-10 | 2023-08-08 | 9.195 | 17,950,266 | +2,824,490 | 0.16% | 165,061,188 |
| 2023-08-08 | 2023-08-04 | 9.433 | 15,125,776 | +57,378 | 0.13% | 142,684,378 |
| 2023-08-07 | 2023-08-03 | 9.336 | 15,068,398 | +7,404 | 0.13% | 140,677,727 |
| 2023-08-04 | 2023-08-02 | 9.314 | 15,060,994 | +2,345,104 | 0.13% | 140,283,121 |
| 2023-08-03 | 2023-08-01 | 9.520 | 12,715,890 | -74,377 | 0.11% | 121,050,668 |
| 2023-08-02 | 2023-07-31 | 9.660 | 12,790,267 | +454,957 | 0.11% | 123,555,376 |
| 2023-08-01 | 2023-07-28 | 9.509 | 12,335,310 | -4,627 | 0.11% | 117,294,395 |
| 2023-07-31 | 2023-07-27 | 8.828 | 12,339,937 | -1,851 | 0.11% | 108,938,030 |
| 2023-07-28 | 2023-07-26 | 8.839 | 12,341,788 | +9,255 | 0.11% | 109,087,730 |
| 2023-07-26 | 2023-07-24 | 9.418 | 12,332,533 | +433,840 | 0.11% | 116,146,190 |
| 2023-07-24 | 2023-07-20 | 9.507 | 11,898,693 | +41,077 | 0.11% | 113,126,313 |
| 2023-07-21 | 2023-07-19 | 9.664 | 11,857,616 | +1,793,111 | 0.11% | 114,594,787 |
| 2023-07-20 | 2023-07-18 | 9.597 | 10,064,505 | +2,679 | 0.09% | 96,589,502 |
| 2023-07-19 | 2023-07-14 | 9.530 | 10,061,826 | -3,572 | 0.09% | 95,887,732 |
| 2023-07-18 | 2023-07-13 | 9.407 | 10,065,398 | +8,930 | 0.09% | 94,681,891 |
| 2023-07-14 | 2023-07-12 | 9.306 | 10,056,468 | -51,793 | 0.09% | 93,584,341 |
| 2023-07-13 | 2023-07-11 | 9.037 | 10,108,261 | +8,929 | 0.09% | 91,349,603 |
| 2023-07-12 | 2023-07-10 | 9.463 | 10,099,332 | +1,059,078 | 0.09% | 95,566,580 |
| 2023-07-11 | 2023-07-07 | 9.395 | 9,040,254 | +4,144 | 0.08% | 84,937,462 |
| 2023-07-10 | 2023-07-06 | 9.440 | 9,036,110 | +10,565 | 0.08% | 85,303,287 |
| 2023-06-28 | 2023-06-26 | 8.992 | 9,025,545 | +100,014 | 0.08% | 81,160,678 |
| 2023-06-27 | 2023-06-23 | 9.015 | 8,925,531 | +610 | 0.08% | 80,461,223 |
| 2023-06-23 | 2023-06-20 | 9.172 | 8,924,921 | +43,362 | 0.08% | 81,854,954 |
| 2023-06-21 | 2023-06-19 | 9.429 | 8,881,559 | +105,372 | 0.08% | 83,744,825 |
| 2023-06-06 | 2023-06-02 | 8.399 | 8,776,187 | -40,953 | 0.08% | 73,709,560 |
| 2023-06-05 | 2023-06-01 | 8.354 | 8,817,140 | -1,958,312 | 0.08% | 73,658,564 |
| 2023-06-02 | 2023-05-31 | 8.242 | 10,775,452 | -407,200 | 0.10% | 88,811,662 |
| 2023-06-01 | 2023-05-30 | 8.298 | 11,182,652 | +3,571 | 0.10% | 92,793,959 |
| 2023-05-31 | 2023-05-29 | 8.309 | 11,179,081 | -684,025 | 0.10% | 92,889,514 |
| 2023-05-30 | 2023-05-25 | 7.996 | 11,863,106 | +10,716 | 0.11% | 94,853,488 |
| 2023-05-29 | 2023-05-24 | 8.108 | 11,852,390 | +2,570,899 | 0.11% | 96,095,087 |
| 2023-05-25 | 2023-05-23 | 8.780 | 9,281,491 | +76,796 | 0.09% | 81,487,406 |
| 2023-05-18 | 2023-05-16 | 8.701 | 9,204,695 | -759 | 0.08% | 80,091,625 |
| 2023-05-16 | 2023-05-12 | 8.477 | 9,205,454 | -126,773 | 0.08% | 78,036,499 |
| 2023-05-12 | 2023-05-10 | 8.701 | 9,332,227 | +3,572 | 0.09% | 81,201,303 |
| 2023-05-08 | 2023-05-04 | 9.250 | 9,328,655 | +5,358 | 0.09% | 86,289,065 |
| 2023-05-05 | 2023-05-03 | 9.261 | 9,323,297 | +3,572 | 0.09% | 86,343,910 |
| 2023-05-03 | 2023-04-28 | 8.981 | 9,319,725 | -18 | 0.09% | 83,701,675 |
| 2023-05-02 | 2023-04-27 | 8.948 | 9,319,743 | -158,951 | 0.09% | 83,388,738 |
| 2023-04-27 | 2023-04-25 | 8.970 | 9,478,694 | +10,716 | 0.09% | 85,023,250 |
| 2023-04-25 | 2023-04-21 | 9.586 | 9,467,978 | +3,572 | 0.09% | 90,758,579 |
| 2023-04-21 | 2023-04-19 | 9.653 | 9,464,406 | +180,382 | 0.09% | 91,360,257 |
| 2023-04-20 | 2023-04-18 | 9.675 | 9,284,024 | +85,727 | 0.09% | 89,826,956 |
| 2023-04-18 | 2023-04-14 | 9.317 | 9,198,297 | -1,786 | 0.08% | 85,701,306 |
| 2023-04-12 | 2023-04-06 | 9.530 | 9,200,083 | +7,144 | 0.08% | 87,675,447 |
| 2023-04-06 | 2023-04-03 | 9.496 | 9,192,939 | +162,523 | 0.08% | 87,298,527 |
| 2023-04-04 | 2023-03-31 | 9.519 | 9,030,416 | -353,461 | 0.08% | 85,957,419 |
| 2023-04-03 | 2023-03-30 | 9.418 | 9,383,877 | -179 | 0.09% | 88,376,131 |
| 2023-03-29 | 2023-03-27 | 9.743 | 9,384,056 | -210,744 | 0.09% | 91,425,328 |
| 2023-03-28 | 2023-03-24 | 9.843 | 9,594,800 | -146,449 | 0.09% | 94,445,547 |
| 2023-03-27 | 2023-03-23 | 9.093 | 9,741,249 | -325,046 | 0.09% | 88,578,304 |
| 2023-03-24 | 2023-03-22 | 8.164 | 10,066,295 | -339,333 | 0.09% | 82,177,678 |
| 2023-03-17 | 2023-03-15 | 8.164 | 10,405,628 | +1,785 | 0.10% | 84,947,873 |
| 2023-03-16 | 2023-03-14 | 8.152 | 10,403,843 | -3,571 | 0.10% | 84,816,794 |
| 2023-03-14 | 2023-03-10 | 8.175 | 10,407,414 | -80,369 | 0.10% | 85,079,000 |
| 2023-03-13 | 2023-03-09 | 8.220 | 10,487,783 | -728 | 0.10% | 86,205,790 |
| 2023-03-10 | 2023-03-08 | 8.231 | 10,488,511 | +5,358 | 0.10% | 86,329,229 |
| 2023-03-07 | 2023-03-03 | 8.175 | 10,483,153 | -146,449 | 0.10% | 85,698,154 |
| 2023-03-03 | 2023-03-01 | 8.197 | 10,629,602 | +114,302 | 0.10% | 87,133,422 |
| 2023-03-02 | 2023-02-28 | 7.884 | 10,515,300 | +94,656 | 0.10% | 82,899,328 |
| 2023-02-28 | 2023-02-24 | 7.928 | 10,420,644 | +3,572 | 0.10% | 82,619,869 |
| 2023-02-16 | 2023-02-14 | 7.391 | 10,417,072 | +125,018 | 0.10% | 76,992,121 |
| 2023-02-14 | 2023-02-10 | 7.357 | 10,292,054 | +3,572 | 0.10% | 75,722,355 |
| 2023-02-13 | 2023-02-09 | 7.593 | 10,288,482 | -189,313 | 0.09% | 78,115,583 |
| 2023-02-10 | 2023-02-08 | 7.369 | 10,477,795 | +5,358 | 0.10% | 77,206,253 |
| 2023-02-08 | 2023-02-06 | 7.066 | 10,472,437 | +1,786 | 0.10% | 74,000,355 |
| 2023-02-02 | 2023-01-31 | 7.021 | 10,470,651 | +155,379 | 0.10% | 73,518,715 |
| 2023-02-01 | 2023-01-30 | 6.965 | 10,315,272 | -176,811 | 0.10% | 71,850,162 |
| 2023-01-27 | 2023-01-20 | 6.954 | 10,492,083 | -223 | 0.10% | 72,964,230 |
| 2023-01-26 | 2023-01-19 | 6.809 | 10,492,306 | +8,930 | 0.10% | 71,438,317 |
| 2023-01-19 | 2023-01-17 | 6.786 | 10,483,376 | -250,035 | 0.10% | 71,142,721 |
| 2023-01-16 | 2023-01-12 | 7.223 | 10,733,411 | +221,459 | 0.10% | 77,527,211 |
| 2023-01-10 | 2023-01-06 | 7.145 | 10,511,952 | +3,572 | 0.10% | 75,103,596 |
| 2023-01-06 | 2023-01-04 | 7.369 | 10,508,380 | +187,527 | 0.10% | 77,431,620 |
| 2022-12-30 | 2022-12-28 | 7.391 | 10,320,853 | +50,389 | 0.10% | 76,280,971 |
| 2022-12-28 | 2022-12-22 | 7.223 | 10,270,464 | -1,755 | 0.09% | 74,183,354 |
| 2022-12-23 | 2022-12-21 | 6.999 | 10,272,219 | -5,357 | 0.09% | 71,895,378 |
| 2022-12-21 | 2022-12-19 | 7.055 | 10,277,576 | -8,930 | 0.09% | 72,508,335 |
| 2022-12-19 | 2022-12-15 | 7.122 | 10,286,506 | -1,468,065 | 0.09% | 73,262,492 |
| 2022-12-16 | 2022-12-14 | 7.111 | 11,754,571 | +1,786 | 0.11% | 83,586,703 |
| 2022-12-15 | 2022-12-13 | 6.954 | 11,752,785 | +85,727 | 0.11% | 81,731,426 |
| 2022-12-14 | 2022-12-12 | 6.954 | 11,667,058 | +116,087 | 0.11% | 81,135,262 |
| 2022-12-13 | 2022-12-09 | 6.954 | 11,550,971 | -296,470 | 0.11% | 80,327,967 |
| 2022-12-09 | 2022-12-07 | 6.842 | 11,847,441 | +71,439 | 0.11% | 81,062,958 |
| 2022-12-06 | 2022-12-02 | 7.044 | 11,776,002 | -29,372 | 0.11% | 82,947,863 |
| 2022-12-02 | 2022-11-30 | 7.369 | 11,805,374 | -4,507,595 | 0.11% | 86,988,597 |
| 2022-12-01 | 2022-11-29 | 7.212 | 16,312,969 | +5,805,992 | 0.15% | 117,645,566 |
| 2022-11-25 | 2022-11-23 | 7.256 | 10,506,977 | +137,741 | 0.10% | 76,238,820 |
| 2022-11-24 | 2022-11-22 | 7.290 | 10,369,236 | +617 | 0.10% | 75,592,054 |
| 2022-11-23 | 2022-11-21 | 7.267 | 10,368,619 | +1,764 | 0.10% | 75,352,447 |
| 2022-11-22 | 2022-11-18 | 7.403 | 10,366,855 | +7,056 | 0.10% | 76,750,041 |
| 2022-11-18 | 2022-11-16 | 7.596 | 10,359,799 | +58,214 | 0.10% | 78,694,530 |
| 2022-11-16 | 2022-11-14 | 7.539 | 10,301,585 | +10,584 | 0.10% | 77,668,355 |
| 2022-11-14 | 2022-11-10 | 7.245 | 10,291,001 | -109,371 | 0.10% | 74,555,020 |
| 2022-11-11 | 2022-11-09 | 7.222 | 10,400,372 | +5,292 | 0.10% | 75,111,549 |
| 2022-11-10 | 2022-11-08 | 7.245 | 10,395,080 | -100,551 | 0.10% | 75,309,039 |
| 2022-11-09 | 2022-11-07 | 7.188 | 10,495,631 | -47,306 | 0.10% | 75,442,527 |
| 2022-11-08 | 2022-11-04 | 6.859 | 10,542,937 | -93,495 | 0.10% | 72,316,167 |
| 2022-11-07 | 2022-11-03 | 6.757 | 10,636,432 | +8,820 | 0.10% | 71,872,151 |
| 2022-11-03 | 2022-11-01 | 7.154 | 10,627,612 | +12,348 | 0.10% | 76,029,733 |
| 2022-11-02 | 2022-10-31 | 7.120 | 10,615,264 | +15,877 | 0.10% | 75,580,343 |
| 2022-10-31 | 2022-10-27 | 6.984 | 10,599,387 | -991,398 | 0.10% | 74,025,249 |
| 2022-10-27 | 2022-10-25 | 6.655 | 11,590,785 | +10,584 | 0.11% | 77,138,176 |
| 2022-10-26 | 2022-10-24 | 6.326 | 11,580,201 | -19,404 | 0.11% | 73,260,303 |
| 2022-10-25 | 2022-10-21 | 6.542 | 11,599,605 | +5,292 | 0.11% | 75,881,765 |
| 2022-10-24 | 2022-10-20 | 6.474 | 11,594,313 | +3,528 | 0.11% | 75,058,441 |
| 2022-10-20 | 2022-10-18 | 6.428 | 11,590,785 | -2,044 | 0.11% | 74,509,959 |
| 2022-10-18 | 2022-10-14 | 6.270 | 11,592,829 | +5,293 | 0.11% | 72,683,022 |
| 2022-10-14 | 2022-10-12 | 6.247 | 11,587,536 | +8,820 | 0.11% | 72,387,088 |
| 2022-10-13 | 2022-10-11 | 6.156 | 11,578,716 | +121,720 | 0.11% | 71,281,798 |
| 2022-10-11 | 2022-10-07 | 6.247 | 11,456,996 | +8,820 | 0.11% | 71,571,608 |
| 2022-10-06 | 2022-10-03 | 6.088 | 11,448,176 | -221 | 0.11% | 69,699,393 |
| 2022-10-05 | 2022-09-30 | 6.190 | 11,448,397 | +10,585 | 0.11% | 70,868,907 |
| 2022-10-03 | 2022-09-29 | 6.066 | 11,437,812 | -51,158 | 0.11% | 69,376,941 |
| 2022-09-28 | 2022-09-26 | 6.644 | 11,488,970 | +5,292 | 0.11% | 76,330,327 |
| 2022-09-21 | 2022-09-19 | 6.939 | 11,483,678 | +5,292 | 0.11% | 79,680,278 |
| 2022-09-20 | 2022-09-16 | 6.882 | 11,478,386 | -1,495,916 | 0.11% | 78,992,877 |
| 2022-09-16 | 2022-09-14 | 6.973 | 12,974,302 | -42,338 | 0.12% | 90,464,363 |
| 2022-09-15 | 2022-09-13 | 7.188 | 13,016,640 | -2,205 | 0.12% | 93,563,523 |
| 2022-09-07 | 2022-09-05 | 7.041 | 13,018,845 | -58,213 | 0.12% | 91,660,552 |
| 2022-09-06 | 2022-09-02 | 7.075 | 13,077,058 | -1,712 | 0.12% | 92,515,192 |
| 2022-08-26 | 2022-08-24 | 7.517 | 13,078,770 | -132,304 | 0.12% | 98,310,260 |
| 2022-08-22 | 2022-08-18 | 7.925 | 13,211,074 | +1,324 | 0.12% | 104,696,874 |
| 2022-08-19 | 2022-08-17 | 7.812 | 13,209,750 | +1,764 | 0.12% | 103,188,722 |
| 2022-08-04 | 2022-08-02 | 7.970 | 13,207,986 | -25,579 | 0.12% | 105,271,385 |
| 2022-08-01 | 2022-07-28 | 9.030 | 13,233,565 | +523,066 | 0.12% | 119,500,838 |
| 2022-07-26 | 2022-07-22 | 8.688 | 12,710,499 | -423,582 | 0.12% | 110,426,441 |
| 2022-07-22 | 2022-07-20 | 8.558 | 13,134,081 | -1,695 | 0.13% | 112,401,047 |
| 2022-07-21 | 2022-07-19 | 8.440 | 13,135,776 | -44,052 | 0.13% | 110,864,994 |
| 2022-07-19 | 2022-07-15 | 8.369 | 13,179,828 | -74,550 | 0.13% | 110,303,334 |
| 2022-07-15 | 2022-07-13 | 8.322 | 13,254,378 | -10,166 | 0.13% | 110,301,427 |
| 2022-07-13 | 2022-07-11 | 8.381 | 13,264,544 | +2,541 | 0.13% | 111,168,907 |
| 2022-07-07 | 2022-07-05 | 8.511 | 13,262,003 | +404,605 | 0.13% | 112,869,616 |
| 2022-06-30 | 2022-06-28 | 9.254 | 12,857,398 | -55,912 | 0.13% | 118,987,629 |
| 2022-06-28 | 2022-06-24 | 8.770 | 12,913,310 | +879,356 | 0.13% | 113,255,435 |
| 2022-06-23 | 2022-06-21 | 8.770 | 12,033,954 | +218,568 | 0.12% | 105,543,094 |
| 2022-06-20 | 2022-06-16 | 8.416 | 11,815,386 | +215,179 | 0.12% | 99,442,058 |
| 2022-06-17 | 2022-06-15 | 8.605 | 11,600,207 | -215,179 | 0.11% | 99,821,922 |
| 2022-06-16 | 2022-06-14 | 8.936 | 11,815,386 | -11,893 | 0.12% | 105,578,735 |
| 2022-06-15 | 2022-06-13 | 8.853 | 11,827,279 | -186,376 | 0.12% | 104,707,735 |
| 2022-06-14 | 2022-06-10 | 9.148 | 12,013,655 | -8,675 | 0.12% | 109,902,993 |
| 2022-06-13 | 2022-06-09 | 9.113 | 12,022,330 | -120,297 | 0.12% | 109,556,615 |
| 2022-06-09 | 2022-06-07 | 9.184 | 12,142,627 | -252,455 | 0.12% | 111,512,849 |
| 2022-06-07 | 2022-06-02 | 8.818 | 12,395,082 | +93,181 | 0.12% | 109,295,597 |
| 2022-06-06 | 2022-06-01 | 9.007 | 12,301,901 | -271,093 | 0.12% | 110,797,364 |
| 2022-06-02 | 2022-05-31 | 9.136 | 12,572,994 | -18,300 | 0.12% | 114,871,510 |
| 2022-05-24 | 2022-05-20 | 9.455 | 12,591,294 | -979 | 0.12% | 119,051,684 |
| 2022-05-19 | 2022-05-17 | 9.727 | 12,592,273 | -16,607 | 0.12% | 122,479,669 |
| 2022-05-13 | 2022-05-11 | 9.715 | 12,608,880 | +18,638 | 0.12% | 122,492,361 |
| 2022-05-12 | 2022-05-10 | 9.526 | 12,590,242 | -48,712 | 0.12% | 119,933,435 |
| 2022-05-11 | 2022-05-06 | 9.254 | 12,638,954 | +4,236 | 0.12% | 116,966,059 |
| 2022-05-05 | 2022-05-03 | 8.948 | 12,634,718 | -13,587 | 0.12% | 113,049,181 |
| 2022-05-04 | 2022-04-29 | 9.066 | 12,648,305 | +5,083 | 0.12% | 114,663,768 |
| 2022-04-29 | 2022-04-27 | 8.499 | 12,643,222 | -35,581 | 0.12% | 107,454,083 |
| 2022-04-28 | 2022-04-26 | 8.428 | 12,678,803 | +13,555 | 0.12% | 106,858,513 |
| 2022-04-27 | 2022-04-25 | 8.794 | 12,665,248 | +5,083 | 0.12% | 111,378,825 |
| 2022-04-22 | 2022-04-20 | 9.325 | 12,660,165 | -71,162 | 0.12% | 118,059,005 |
| 2022-04-21 | 2022-04-19 | 9.054 | 12,731,327 | -15,096 | 0.12% | 115,266,126 |
| 2022-04-19 | 2022-04-13 | 9.113 | 12,746,423 | -106,743 | 0.12% | 116,155,101 |
| 2022-04-14 | 2022-04-12 | 9.184 | 12,853,166 | +15,249 | 0.13% | 118,038,145 |
| 2022-04-11 | 2022-04-07 | 9.786 | 12,837,917 | +94,882 | 0.13% | 125,626,643 |
| 2022-04-08 | 2022-04-06 | 9.939 | 12,743,035 | +262,926 | 0.12% | 126,653,626 |
| 2022-04-06 | 2022-04-01 | 10.175 | 12,480,109 | -5,083 | 0.12% | 126,986,720 |
| 2022-04-01 | 2022-03-30 | 10.010 | 12,485,192 | -1,694 | 0.12% | 124,975,171 |
| 2022-03-31 | 2022-03-29 | 10.033 | 12,486,886 | -429,512 | 0.12% | 125,286,920 |
| 2022-03-30 | 2022-03-28 | 9.986 | 12,916,398 | -35,581 | 0.13% | 128,986,555 |
| 2022-03-28 | 2022-03-24 | 9.974 | 12,951,979 | -18,638 | 0.13% | 129,188,989 |
| 2022-03-24 | 2022-03-22 | 9.738 | 12,970,617 | -57,085 | 0.13% | 126,312,766 |
| 2022-03-23 | 2022-03-21 | 9.573 | 13,027,702 | -10,166 | 0.13% | 124,715,758 |
| 2022-03-22 | 2022-03-18 | 9.479 | 13,037,868 | -30,498 | 0.13% | 123,581,877 |
| 2022-03-21 | 2022-03-17 | 9.443 | 13,068,366 | +105,048 | 0.13% | 123,408,177 |
| 2022-03-18 | 2022-03-16 | 8.900 | 12,963,318 | -47,441 | 0.13% | 115,377,249 |
| 2022-03-17 | 2022-03-15 | 8.711 | 13,010,759 | +25,415 | 0.13% | 113,342,204 |
| 2022-03-16 | 2022-03-14 | 8.806 | 12,985,344 | +10,166 | 0.13% | 114,347,045 |
| 2022-03-15 | 2022-03-11 | 9.243 | 12,975,178 | +221,110 | 0.13% | 119,924,453 |
| 2022-03-14 | 2022-03-10 | 9.101 | 12,754,068 | -33,887 | 0.13% | 116,074,218 |
| 2022-03-11 | 2022-03-09 | 8.936 | 12,787,955 | -3,346 | 0.13% | 114,269,319 |
| 2022-03-10 | 2022-03-08 | 9.030 | 12,791,301 | -222,206 | 0.13% | 115,507,136 |
| 2022-03-09 | 2022-03-07 | 9.089 | 13,013,507 | +8,472 | 0.13% | 118,281,748 |
| 2022-03-08 | 2022-03-04 | 9.372 | 13,005,035 | +6,541 | 0.13% | 121,889,049 |
| 2022-03-03 | 2022-03-01 | 10.246 | 12,998,494 | +7,625 | 0.13% | 133,181,967 |
| 2022-03-02 | 2022-02-28 | 10.258 | 12,990,869 | -77,939 | 0.13% | 133,257,187 |
| 2022-02-28 | 2022-02-24 | 10.199 | 13,068,808 | -193,153 | 0.13% | 133,285,339 |
| 2022-02-24 | 2022-02-22 | 10.635 | 13,261,961 | -30,193 | 0.13% | 141,047,437 |
| 2022-02-23 | 2022-02-21 | 10.624 | 13,292,154 | +18,637 | 0.13% | 141,211,652 |
| 2022-02-22 | 2022-02-18 | 10.081 | 13,273,517 | -481,189 | 0.13% | 133,806,294 |
| 2022-02-17 | 2022-02-15 | 10.093 | 13,754,706 | -27,956 | 0.13% | 138,819,376 |
| 2022-02-16 | 2022-02-14 | 10.352 | 13,782,662 | +27,109 | 0.14% | 142,680,742 |
| 2022-02-14 | 2022-02-10 | 10.447 | 13,755,553 | +171,127 | 0.13% | 143,699,079 |
| 2022-02-11 | 2022-02-09 | 10.270 | 13,584,426 | -20,332 | 0.13% | 139,506,102 |
| 2022-02-10 | 2022-02-08 | 9.927 | 13,604,758 | +204,211 | 0.13% | 135,057,740 |
| 2022-02-09 | 2022-02-07 | 9.927 | 13,400,547 | -8,472 | 0.13% | 133,030,488 |
| 2022-02-08 | 2022-02-04 | 10.293 | 13,409,019 | -512,534 | 0.13% | 138,021,312 |
| 2022-02-07 | 2022-01-31 | 9.880 | 13,921,553 | +623,513 | 0.14% | 137,545,315 |
| 2022-02-04 | 2022-01-27 | 9.939 | 13,298,040 | +125,380 | 0.13% | 132,169,847 |
| 2022-01-27 | 2022-01-25 | 9.833 | 13,172,660 | -25,110 | 0.13% | 129,524,267 |
| 2022-01-26 | 2022-01-24 | 9.892 | 13,197,770 | +5,083 | 0.13% | 130,550,108 |
| 2022-01-25 | 2022-01-21 | 10.140 | 13,192,687 | +159,267 | 0.13% | 133,770,110 |
| 2022-01-24 | 2022-01-20 | 9.998 | 13,033,420 | +5,083 | 0.13% | 130,309,015 |
| 2022-01-21 | 2022-01-19 | 10.376 | 13,028,337 | +6,192 | 0.13% | 135,179,402 |
| 2022-01-20 | 2022-01-18 | 10.293 | 13,022,145 | -311,756 | 0.13% | 134,039,152 |
| 2022-01-19 | 2022-01-17 | 10.612 | 13,333,901 | +400,552 | 0.13% | 141,497,765 |
| 2022-01-18 | 2022-01-14 | 10.659 | 12,933,349 | +8,471 | 0.13% | 137,857,820 |
| 2022-01-17 | 2022-01-13 | 10.659 | 12,924,878 | -6,065 | 0.13% | 137,767,527 |
| 2022-01-14 | 2022-01-12 | 10.600 | 12,930,943 | +45,747 | 0.13% | 137,068,984 |
| 2022-01-13 | 2022-01-11 | 10.376 | 12,885,196 | -25,110 | 0.13% | 133,694,199 |
| 2022-01-12 | 2022-01-10 | 10.600 | 12,910,306 | +3,727 | 0.13% | 136,850,231 |
| 2022-01-11 | 2022-01-07 | 10.600 | 12,906,579 | +443,914 | 0.13% | 136,810,724 |
| 2022-01-10 | 2022-01-06 | 10.529 | 12,462,665 | +5,083 | 0.12% | 131,222,539 |
| 2022-01-06 | 2022-01-04 | 10.565 | 12,457,582 | +7,624 | 0.12% | 131,610,170 |
| 2022-01-05 | 2022-01-03 | 10.683 | 12,449,958 | +22,027 | 0.12% | 132,999,230 |
| 2021-12-30 | 2021-12-28 | 10.635 | 12,427,931 | -17,008 | 0.12% | 132,177,120 |
| 2021-12-29 | 2021-12-24 | 10.541 | 12,444,939 | -3,389 | 0.12% | 131,182,799 |
| 2021-12-28 | 2021-12-22 | 10.742 | 12,448,328 | +7,625 | 0.12% | 133,716,523 |
| 2021-12-23 | 2021-12-21 | 10.706 | 12,440,703 | -72,009 | 0.12% | 133,194,064 |
| 2021-12-22 | 2021-12-20 | 10.093 | 12,512,712 | +4,236 | 0.12% | 126,284,551 |
| 2021-12-21 | 2021-12-17 | 10.305 | 12,508,476 | +5,083 | 0.12% | 128,899,521 |
| 2021-12-20 | 2021-12-16 | 10.116 | 12,503,393 | -6,778 | 0.12% | 126,485,681 |
| 2021-12-17 | 2021-12-15 | 9.915 | 12,510,171 | +30,498 | 0.12% | 124,043,837 |
| 2021-12-16 | 2021-12-14 | 9.880 | 12,479,673 | -216,753 | 0.12% | 123,299,503 |
| 2021-12-15 | 2021-12-13 | 9.797 | 12,696,426 | -712 | 0.12% | 124,391,939 |
| 2021-12-13 | 2021-12-09 | 10.093 | 12,697,138 | +5,083 | 0.12% | 128,145,870 |
| 2021-12-10 | 2021-12-08 | 9.986 | 12,692,055 | +198,236 | 0.12% | 126,746,206 |
| 2021-12-09 | 2021-12-07 | 9.963 | 12,493,819 | +90,647 | 0.12% | 124,471,613 |
| 2021-12-08 | 2021-12-06 | 9.774 | 12,403,172 | -2,864 | 0.12% | 121,225,997 |
| 2021-12-07 | 2021-12-03 | 9.715 | 12,406,036 | -44,052 | 0.12% | 120,521,779 |
| 2021-12-06 | 2021-12-02 | 9.384 | 12,450,088 | -537,102 | 0.12% | 116,834,798 |
| 2021-12-02 | 2021-11-30 | 9.408 | 12,987,190 | +223,804 | 0.13% | 122,181,704 |
| 2021-12-01 | 2021-11-29 | 9.042 | 12,763,386 | +1,694 | 0.13% | 115,405,720 |
| 2021-11-26 | 2021-11-24 | 9.516 | 12,761,692 | +132,751 | 0.13% | 121,442,243 |
| 2021-11-25 | 2021-11-23 | 9.266 | 12,628,941 | +43,941 | 0.13% | 117,016,360 |
| 2021-11-22 | 2021-11-18 | 9.516 | 12,585,000 | -8,386 | 0.12% | 119,760,815 |
| 2021-11-19 | 2021-11-17 | 9.552 | 12,593,386 | +1,677 | 0.12% | 120,291,146 |
| 2021-11-18 | 2021-11-16 | 9.838 | 12,591,709 | -10,492 | 0.12% | 123,878,876 |
| 2021-11-11 | 2021-11-09 | 9.516 | 12,602,201 | +20,126 | 0.12% | 119,924,502 |
| 2021-11-04 | 2021-11-02 | 10.148 | 12,582,075 | -30,253 | 0.12% | 127,685,170 |
| 2021-11-03 | 2021-11-01 | 10.100 | 12,612,328 | +13,418 | 0.12% | 127,390,575 |
| 2021-11-02 | 2021-10-29 | 10.089 | 12,598,910 | +13,417 | 0.12% | 127,104,804 |
| 2021-11-01 | 2021-10-28 | 9.981 | 12,585,493 | -171,069 | 0.12% | 125,618,707 |
| 2021-10-28 | 2021-10-26 | 9.934 | 12,756,562 | -6,709 | 0.13% | 126,717,698 |
| 2021-10-22 | 2021-10-20 | 9.588 | 12,763,271 | -3,354 | 0.13% | 122,370,482 |
| 2021-10-21 | 2021-10-19 | 9.576 | 12,766,625 | -519,399 | 0.13% | 122,250,397 |
| 2021-10-19 | 2021-10-15 | 9.170 | 13,286,024 | +16,771 | 0.13% | 121,837,226 |
| 2021-10-18 | 2021-10-12 | 8.980 | 13,269,253 | -477,987 | 0.13% | 119,151,655 |
| 2021-10-15 | 2021-10-11 | 9.099 | 13,747,240 | -93,920 | 0.14% | 125,083,113 |
| 2021-10-12 | 2021-10-08 | 10.506 | 13,841,160 | +1,343,395 | 0.14% | 145,414,270 |
| 2021-10-11 | 2021-10-07 | 11.031 | 12,497,765 | -3,354 | 0.12% | 137,858,236 |
| 2021-10-08 | 2021-10-06 | 11.031 | 12,501,119 | -130,818 | 0.12% | 137,895,233 |
| 2021-10-07 | 2021-10-05 | 11.496 | 12,631,937 | -23,909 | 0.13% | 145,213,039 |
| 2021-10-06 | 2021-10-04 | 10.959 | 12,655,846 | +1,677 | 0.13% | 138,696,443 |
| 2021-10-05 | 2021-09-30 | 9.981 | 12,654,169 | +15,094 | 0.13% | 126,304,178 |
| 2021-10-04 | 2021-09-29 | 10.232 | 12,639,075 | +1,677 | 0.13% | 129,318,664 |
| 2021-09-30 | 2021-09-28 | 10.184 | 12,637,398 | +14,256 | 0.13% | 128,698,701 |
| 2021-09-29 | 2021-09-27 | 10.244 | 12,623,142 | +160,034 | 0.13% | 129,306,174 |
| 2021-09-27 | 2021-09-23 | 9.755 | 12,463,108 | +1,677 | 0.12% | 121,573,324 |
| 2021-09-24 | 2021-09-21 | 9.564 | 12,461,431 | -23,910 | 0.12% | 119,179,323 |
| 2021-09-21 | 2021-09-17 | 10.065 | 12,485,341 | +13,418 | 0.12% | 125,661,282 |
| 2021-09-16 | 2021-09-14 | 9.779 | 12,471,923 | +15,932 | 0.12% | 121,956,767 |
| 2021-09-10 | 2021-09-08 | 9.767 | 12,455,991 | -338,783 | 0.12% | 121,652,438 |
| 2021-09-09 | 2021-09-07 | 9.957 | 12,794,774 | -25,404 | 0.13% | 127,402,434 |
| 2021-09-07 | 2021-09-03 | 9.898 | 12,820,178 | +1,677 | 0.13% | 126,890,988 |
| 2021-09-02 | 2021-08-31 | 10.279 | 12,818,501 | -27,673 | 0.13% | 131,765,932 |
| 2021-09-01 | 2021-08-30 | 9.874 | 12,846,174 | -83,857 | 0.13% | 126,841,908 |
| 2021-08-31 | 2021-08-27 | 9.576 | 12,930,031 | +1,677 | 0.13% | 123,815,137 |
| 2021-08-27 | 2021-08-25 | 9.588 | 12,928,354 | +3,354 | 0.13% | 123,953,249 |
| 2021-08-26 | 2021-08-24 | 9.600 | 12,925,000 | -20,921 | 0.13% | 124,075,222 |
| 2021-08-24 | 2021-08-20 | 9.516 | 12,945,921 | +60,378 | 0.13% | 123,195,395 |
| 2021-08-23 | 2021-08-19 | 9.349 | 12,885,543 | +20,125 | 0.13% | 120,469,586 |
| 2021-08-19 | 2021-08-17 | 9.743 | 12,865,418 | +16,772 | 0.13% | 125,344,299 |
| 2021-08-18 | 2021-08-16 | 9.802 | 12,848,646 | -83,857 | 0.13% | 125,946,995 |
| 2021-08-16 | 2021-08-12 | 9.695 | 12,932,503 | -86,770,688 | 0.13% | 125,381,010 |
| 2021-08-13 | 2021-08-11 | 9.564 | 99,703,191 | +7,886,345 | 0.99% | 953,546,895 |
| 2021-08-12 | 2021-08-10 | 8.896 | 91,816,846 | +1,297,089 | 0.91% | 816,807,708 |
| 2021-08-11 | 2021-08-09 | 8.729 | 90,519,757 | -29,146,560 | 0.90% | 790,156,451 |
| 2021-08-10 | 2021-08-06 | 8.753 | 119,666,317 | -636,571 | 1.19% | 1,047,433,874 |
| 2021-08-09 | 2021-08-05 | 8.646 | 120,302,888 | +4,318,285 | 1.19% | 1,040,094,236 |
| 2021-08-06 | 2021-08-04 | 8.884 | 115,984,603 | +9,819,447 | 1.15% | 1,030,422,286 |
| 2021-08-05 | 2021-08-03 | 8.920 | 106,165,156 | +4,227,716 | 1.05% | 946,983,103 |
| 2021-08-04 | 2021-08-02 | 9.039 | 101,937,440 | -5,794,092 | 1.01% | 921,428,325 |
| 2021-08-03 | 2021-07-30 | 8.634 | 107,731,532 | +44,715,664 | 1.07% | 930,122,247 |
| 2021-08-02 | 2021-07-29 | 8.753 | 63,015,868 | -24,409,394 | 0.62% | 551,575,049 |
| 2021-07-30 | 2021-07-28 | 8.741 | 87,425,262 | +12,838,926 | 0.87% | 764,186,827 |
| 2021-07-29 | 2021-07-27 | 8.348 | 74,586,336 | +10,246,161 | 0.74% | 622,609,787 |
| 2021-07-28 | 2021-07-26 | 8.705 | 64,340,175 | +36,184,106 | 0.64% | 560,097,621 |
| 2021-07-27 | 2021-07-23 | 9.692 | 28,156,069 | +947,261 | 0.28% | 272,891,323 |
| 2021-07-26 | 2021-07-22 | 9.950 | 27,208,808 | -2,030,786 | 0.27% | 270,738,193 |
| 2021-07-23 | 2021-07-21 | 9.692 | 29,239,594 | -3,994,867 | 0.30% | 283,392,951 |
| 2021-07-22 | 2021-07-20 | 9.729 | 33,234,461 | -8,063,543 | 0.34% | 323,337,899 |
| 2021-07-21 | 2021-07-19 | 9.815 | 41,298,004 | -5,794,926 | 0.42% | 405,343,714 |
| 2021-07-20 | 2021-07-16 | 9.938 | 47,092,930 | +1,638,080 | 0.48% | 468,013,695 |
| 2021-07-19 | 2021-07-15 | 10.356 | 45,454,850 | +4,836,114 | 0.46% | 470,742,933 |
| 2021-07-16 | 2021-07-14 | 10.209 | 40,618,736 | -3,121,855 | 0.41% | 414,663,669 |
| 2021-07-15 | 2021-07-13 | 10.725 | 43,740,591 | +7,527,477 | 0.45% | 469,129,367 |
| 2021-07-14 | 2021-07-12 | 10.873 | 36,213,114 | +953,449 | 0.37% | 393,740,080 |
| 2021-07-13 | 2021-07-09 | 10.984 | 35,259,665 | +7,124,659 | 0.36% | 387,276,486 |
| 2021-07-12 | 2021-07-08 | 10.934 | 28,135,006 | -2,438,852 | 0.29% | 307,638,200 |
| 2021-07-09 | 2021-07-07 | 10.848 | 30,573,858 | +2,244,530 | 0.31% | 331,673,152 |
| 2021-07-08 | 2021-07-06 | 10.811 | 28,329,328 | -1,068,997 | 0.29% | 306,278,588 |
| 2021-07-07 | 2021-07-05 | 10.688 | 29,398,325 | -6,262,863 | 0.30% | 314,220,020 |
| 2021-07-06 | 2021-07-02 | 10.861 | 35,661,188 | +1,653,542 | 0.36% | 387,300,448 |
| 2021-07-05 | 2021-06-30 | 10.984 | 34,007,646 | -6,191,430 | 0.35% | 373,524,866 |
| 2021-07-02 | 2021-06-29 | 11.180 | 40,199,076 | -722,657 | 0.41% | 449,439,711 |
| 2021-06-30 | 2021-06-28 | 11.094 | 40,921,733 | +729,119 | 0.42% | 453,996,018 |
| 2021-06-29 | 2021-06-25 | 11.168 | 40,192,614 | +658,622 | 0.41% | 448,873,110 |
| 2021-06-28 | 2021-06-24 | 11.143 | 39,533,992 | -1,747,853 | 0.40% | 440,545,081 |
| 2021-06-25 | 2021-06-23 | 11.070 | 41,281,845 | -1,445,647 | 0.42% | 456,975,690 |
| 2021-06-24 | 2021-06-22 | 11.070 | 42,727,492 | -4,415,183 | 0.44% | 472,978,500 |
| 2021-06-23 | 2021-06-21 | 10.738 | 47,142,675 | -4,972,150 | 0.48% | 506,197,452 |
| 2021-06-22 | 2021-06-18 | 11.033 | 52,114,825 | +19,118,085 | 0.53% | 574,970,040 |
| 2021-06-21 | 2021-06-17 | 11.303 | 32,996,740 | +4,547,061 | 0.34% | 372,973,551 |
| 2021-06-18 | 2021-06-16 | 10.984 | 28,449,679 | +3,783,887 | 0.29% | 312,478,627 |
| 2021-06-17 | 2021-06-15 | 11.057 | 24,665,792 | -3,857,302 | 0.25% | 272,738,373 |
| 2021-06-16 | 2021-06-11 | 11.230 | 28,523,094 | -2,794,931 | 0.29% | 320,301,446 |
| 2021-06-15 | 2021-06-10 | 11.377 | 31,318,025 | +4,319,169 | 0.32% | 356,309,653 |
| 2021-06-11 | 2021-06-09 | 11.217 | 26,998,856 | +2,742,261 | 0.28% | 302,852,867 |
| 2021-06-10 | 2021-06-08 | 11.156 | 24,256,595 | -3,980,291 | 0.25% | 270,600,511 |
| 2021-06-09 | 2021-06-07 | 11.254 | 28,236,886 | -3,260,643 | 0.29% | 317,782,065 |
| 2021-06-08 | 2021-06-04 | 11.254 | 31,497,529 | +3,901,015 | 0.32% | 354,477,821 |
| 2021-06-07 | 2021-06-03 | 11.316 | 27,596,514 | +2,057,934 | 0.28% | 312,272,357 |
| 2021-06-04 | 2021-06-02 | 11.426 | 25,538,580 | +3,156,937 | 0.26% | 291,812,539 |
| 2021-06-03 | 2021-06-01 | 11.623 | 22,381,643 | +896,748 | 0.23% | 260,144,867 |
| 2021-06-02 | 2021-05-31 | 11.439 | 21,484,895 | -3,277,895 | 0.22% | 245,758,005 |
| 2021-06-01 | 2021-05-28 | 11.500 | 24,762,790 | -2,147,066 | 0.25% | 284,775,534 |
| 2021-05-31 | 2021-05-27 | 12.029 | 26,909,856 | +2,450,615 | 0.27% | 323,699,268 |
| 2021-05-28 | 2021-05-26 | 11.906 | 24,459,241 | -985,141 | 0.25% | 291,212,372 |
| 2021-05-27 | 2021-05-25 | 11.549 | 25,444,382 | -1,034,911 | 0.26% | 293,865,761 |
| 2021-05-26 | 2021-05-24 | 11.476 | 26,479,293 | -1,603,160 | 0.27% | 303,864,187 |
| 2021-05-25 | 2021-05-21 | 11.906 | 28,082,453 | -205,455 | 0.29% | 334,350,431 |
| 2021-05-24 | 2021-05-20 | 11.832 | 28,287,908 | -1,697,243 | 0.29% | 334,709,001 |
| 2021-05-21 | 2021-05-18 | 11.709 | 29,985,151 | +4,810,309 | 0.31% | 351,103,111 |
| 2021-05-20 | 2021-05-17 | 11.439 | 25,174,842 | +1,729,527 | 0.26% | 287,965,985 |
| 2021-05-18 | 2021-05-14 | 11.180 | 23,445,315 | -7,589,503 | 0.24% | 262,126,811 |
| 2021-05-17 | 2021-05-13 | 10.984 | 31,034,818 | +6,415,514 | 0.32% | 340,872,645 |
| 2021-05-14 | 2021-05-12 | 12.017 | 24,619,304 | +2,352,815 | 0.25% | 295,843,358 |
| 2021-05-13 | 2021-05-11 | 12.496 | 22,266,489 | -2,636,126 | 0.23% | 278,251,132 |
| 2021-05-12 | 2021-05-10 | 12.546 | 24,902,615 | +161,110 | 0.25% | 312,418,408 |
| 2021-05-11 | 2021-05-07 | 13.062 | 24,741,505 | -146,747 | 0.25% | 323,178,246 |
| 2021-05-10 | 2021-05-06 | 12.742 | 24,888,252 | -12,742,474 | 0.25% | 317,136,070 |
| 2021-05-07 | 2021-05-05 | 12.792 | 37,630,726 | +1,841,520 | 0.38% | 481,357,148 |
| 2021-05-06 | 2021-05-04 | 13.161 | 35,789,206 | +13,617,156 | 0.37% | 471,006,966 |
| 2021-05-05 | 2021-05-03 | 13.185 | 22,172,050 | -3,796,965 | 0.23% | 292,342,612 |
| 2021-05-04 | 2021-04-30 | 13.136 | 25,969,015 | -100,725,887 | 0.27% | 341,128,668 |
| 2021-05-03 | 2021-04-29 | 12.988 | 126,694,902 | +61,645,704 | 1.29% | 1,645,563,126 |
| 2021-04-30 | 2021-04-28 | 12.816 | 65,049,198 | +39,088,737 | 0.66% | 833,683,400 |
| 2021-04-29 | 2021-04-27 | 12.767 | 25,960,461 | +1,089,513 | 0.27% | 331,437,193 |
| 2021-04-28 | 2021-04-26 | 13.185 | 24,870,948 | -4,453,772 | 0.25% | 327,928,086 |
| 2021-04-27 | 2021-04-23 | 13.726 | 29,324,720 | +5,806,838 | 0.30% | 402,521,940 |
| 2021-04-26 | 2021-04-22 | 13.259 | 23,517,882 | +3,326,956 | 0.24% | 311,823,223 |
| 2021-04-23 | 2021-04-21 | 13.333 | 20,190,926 | -6,083,149 | 0.21% | 269,201,210 |
| 2021-04-22 | 2021-04-20 | 13.234 | 26,274,075 | +4,839,838 | 0.27% | 347,721,221 |
| 2021-04-21 | 2021-04-19 | 13.259 | 21,434,237 | +729,056 | 0.22% | 284,196,207 |
| 2021-04-20 | 2021-04-16 | 13.308 | 20,705,181 | -4,410,321 | 0.21% | 275,548,329 |
| 2021-04-19 | 2021-04-15 | 12.767 | 25,115,502 | -5,797,658 | 0.26% | 320,649,602 |
| 2021-04-16 | 2021-04-14 | 12.521 | 30,913,160 | -2,644,776 | 0.32% | 387,063,900 |
| 2021-04-15 | 2021-04-13 | 12.373 | 33,557,936 | -4,310,116 | 0.34% | 415,226,164 |
| 2021-04-14 | 2021-04-12 | 12.238 | 37,868,052 | -2,767,261 | 0.39% | 463,433,618 |
| 2021-04-13 | 2021-04-09 | 12.275 | 40,635,313 | -4,627,859 | 0.42% | 498,799,075 |
| 2021-04-12 | 2021-04-08 | 12.619 | 45,263,172 | +8,003,287 | 0.46% | 571,194,261 |
| 2021-04-09 | 2021-04-07 | 12.742 | 37,259,885 | -9,059,605 | 0.38% | 474,780,370 |
| 2021-04-08 | 2021-04-01 | 13.284 | 46,319,490 | -9,535,687 | 0.47% | 615,288,805 |
| 2021-04-07 | 2021-03-31 | 13.603 | 55,855,177 | +4,050,566 | 0.57% | 759,818,823 |
| 2021-04-01 | 2021-03-30 | 13.874 | 51,804,611 | +7,647,993 | 0.53% | 718,735,350 |
| 2021-03-31 | 2021-03-29 | 12.349 | 44,156,618 | +349,671 | 0.45% | 545,281,803 |
| 2021-03-30 | 2021-03-26 | 12.349 | 43,806,947 | -9,009,384 | 0.45% | 540,963,781 |
| 2021-03-29 | 2021-03-25 | 11.894 | 52,816,331 | +13,191,333 | 0.54% | 628,183,018 |
| 2021-03-26 | 2021-03-24 | 11.955 | 39,624,998 | -3,946,394 | 0.40% | 473,725,766 |
| 2021-03-25 | 2021-03-23 | 11.931 | 43,571,392 | +609,862 | 0.45% | 519,833,972 |
| 2021-03-24 | 2021-03-22 | 11.623 | 42,961,530 | +635,571 | 0.44% | 499,347,681 |
| 2021-03-23 | 2021-03-19 | 11.402 | 42,325,959 | -2,376,029 | 0.43% | 482,589,679 |
| 2021-03-22 | 2021-03-18 | 11.414 | 44,701,988 | -23,575,833 | 0.46% | 510,230,367 |
| 2021-03-19 | 2021-03-17 | 10.959 | 68,277,821 | +18,636,572 | 0.70% | 748,253,653 |
| 2021-03-18 | 2021-03-16 | 11.168 | 49,641,249 | -1,503,506 | 0.51% | 554,395,935 |
| 2021-03-17 | 2021-03-15 | 11.217 | 51,144,755 | -31,725,087 | 0.52% | 573,703,408 |
| 2021-03-16 | 2021-03-12 | 12.066 | 82,869,842 | +53,381,971 | 0.85% | 999,901,010 |
| 2021-03-15 | 2021-03-11 | 12.718 | 29,487,871 | +1,289,362 | 0.30% | 375,020,877 |
| 2021-03-12 | 2021-03-10 | 12.263 | 28,198,509 | +944,643 | 0.29% | 345,790,289 |
| 2021-03-11 | 2021-03-09 | 11.857 | 27,253,866 | -987,200 | 0.28% | 323,144,404 |
| 2021-03-10 | 2021-03-08 | 12.017 | 28,241,066 | -14,647,699 | 0.29% | 339,365,069 |
| 2021-03-09 | 2021-03-05 | 12.275 | 42,888,765 | -13,315,127 | 0.44% | 526,460,232 |
| 2021-03-08 | 2021-03-04 | 12.250 | 56,203,892 | +451,843 | 0.57% | 688,521,043 |
| 2021-03-05 | 2021-03-03 | 12.816 | 55,752,049 | +11,644,513 | 0.57% | 714,529,298 |
| 2021-03-04 | 2021-03-02 | 12.669 | 44,107,536 | -3,532,398 | 0.45% | 558,780,846 |
| 2021-03-03 | 2021-03-01 | 12.644 | 47,639,934 | +12,848,806 | 0.49% | 602,359,487 |
| 2021-03-02 | 2021-02-26 | 12.066 | 34,791,128 | -712,986 | 0.36% | 419,787,020 |
| 2021-03-01 | 2021-02-25 | 12.619 | 35,504,114 | -1,964,707 | 0.36% | 448,040,764 |
| 2021-02-26 | 2021-02-24 | 12.349 | 37,468,821 | -1,068,682 | 0.38% | 462,695,451 |
| 2021-02-25 | 2021-02-23 | 12.521 | 38,537,503 | -5,105,351 | 0.39% | 482,528,354 |
| 2021-02-24 | 2021-02-22 | 12.349 | 43,642,854 | +4,711,115 | 0.45% | 538,937,427 |
| 2021-02-23 | 2021-02-19 | 13.185 | 38,931,739 | -3,643,017 | 0.40% | 513,322,236 |
| 2021-02-22 | 2021-02-18 | 13.136 | 42,574,756 | -13,463,594 | 0.43% | 559,261,482 |
| 2021-02-19 | 2021-02-17 | 13.111 | 56,038,350 | -3,859,828 | 0.57% | 734,740,590 |
| 2021-02-18 | 2021-02-16 | 12.669 | 59,898,178 | +9,497,789 | 0.61% | 758,826,214 |
| 2021-02-17 | 2021-02-11 | 12.300 | 50,400,389 | -21,013,799 | 0.51% | 619,905,340 |
| 2021-02-16 | 2021-02-09 | 12.521 | 71,414,188 | -1,182,267 | 0.73% | 894,177,565 |
| 2021-02-10 | 2021-02-08 | 11.992 | 72,596,455 | -1,117,567 | 0.74% | 870,585,678 |
| 2021-02-09 | 2021-02-05 | 12.127 | 73,714,022 | -6,697,994 | 0.75% | 893,960,874 |
| 2021-02-08 | 2021-02-04 | 12.103 | 80,412,016 | -1,781,650 | 0.82% | 973,212,185 |
| 2021-02-05 | 2021-02-03 | 12.496 | 82,193,666 | +16,930,821 | 0.84% | 1,027,125,587 |
| 2021-02-04 | 2021-02-02 | 11.943 | 65,262,845 | +8,275,347 | 0.67% | 779,429,288 |
| 2021-02-03 | 2021-02-01 | 11.906 | 56,987,498 | +17,359,554 | 0.58% | 678,494,663 |
| 2021-02-02 | 2021-01-29 | 11.230 | 39,627,944 | +5,480,826 | 0.40% | 445,003,890 |
| 2021-02-01 | 2021-01-28 | 11.611 | 34,147,118 | +5,395,060 | 0.35% | 396,476,580 |
| 2021-01-29 | 2021-01-27 | 12.041 | 28,752,058 | -2,079,503 | 0.29% | 346,212,797 |
| 2021-01-28 | 2021-01-26 | 12.177 | 30,831,561 | -6,216,674 | 0.31% | 375,424,142 |
| 2021-01-27 | 2021-01-25 | 11.992 | 37,048,235 | -1,435,739 | 0.38% | 444,287,022 |
| 2021-01-26 | 2021-01-22 | 11.402 | 38,483,974 | -1,100,837 | 0.39% | 438,784,356 |
| 2021-01-25 | 2021-01-21 | 11.340 | 39,584,811 | -15,967,309 | 0.40% | 448,901,427 |
| 2021-01-22 | 2021-01-20 | 11.131 | 55,552,120 | +10,859,121 | 0.57% | 618,359,027 |
| 2021-01-21 | 2021-01-19 | 11.451 | 44,692,999 | +4,007,115 | 0.46% | 511,776,886 |
| 2021-01-20 | 2021-01-18 | 11.291 | 40,685,884 | -8,014,234 | 0.42% | 459,386,181 |
| 2021-01-19 | 2021-01-15 | 10.824 | 48,700,118 | -7,303,828 | 0.50% | 527,113,543 |
| 2021-01-18 | 2021-01-14 | 10.848 | 56,003,946 | -354,167 | 0.57% | 607,545,351 |
| 2021-01-15 | 2021-01-13 | 10.861 | 56,358,113 | -982,730 | 0.58% | 612,080,630 |
| 2021-01-14 | 2021-01-12 | 9.901 | 57,340,843 | +10,705,731 | 0.59% | 567,742,548 |
| 2021-01-13 | 2021-01-11 | 9.089 | 46,635,112 | +19,619,273 | 0.48% | 423,885,881 |
| 2021-01-12 | 2021-01-08 | 9.729 | 27,015,839 | -3,311,049 | 0.28% | 262,836,958 |
| 2021-01-11 | 2021-01-07 | 9.299 | 30,326,888 | +4,058,097 | 0.31% | 281,994,821 |
| 2021-01-08 | 2021-01-06 | 9.200 | 26,268,791 | -7,647,674 | 0.27% | 241,675,804 |
| 2021-01-07 | 2021-01-05 | 9.385 | 33,916,465 | -18,151,884 | 0.35% | 318,292,648 |
| 2021-01-06 | 2021-01-04 | 9.372 | 52,068,349 | -7,093,526 | 0.53% | 488,000,500 |
| 2021-01-05 | 2020-12-31 | 9.003 | 59,161,875 | -4,419,410 | 0.60% | 532,653,150 |
| 2021-01-04 | 2020-12-29 | 8.856 | 63,581,285 | +2,575,647 | 0.65% | 563,058,198 |
| 2020-12-30 | 2020-12-28 | 8.893 | 61,005,638 | -1,356,219 | 0.62% | 542,500,021 |
| 2020-12-29 | 2020-12-24 | 8.401 | 62,361,857 | +2,889,712 | 0.64% | 523,879,292 |
| 2020-12-28 | 2020-12-22 | 8.610 | 59,472,145 | +5,984,634 | 0.61% | 512,039,107 |
| 2020-12-23 | 2020-12-21 | 8.610 | 53,487,511 | -8,908,408 | 0.55% | 460,513,024 |
| 2020-12-22 | 2020-12-18 | 8.622 | 62,395,919 | +11,137,688 | 0.64% | 537,979,457 |
| 2020-12-21 | 2020-12-17 | 8.351 | 51,258,231 | +14,918,847 | 0.52% | 428,079,940 |
| 2020-12-18 | 2020-12-16 | 8.474 | 36,339,384 | -625,129 | 0.37% | 307,955,718 |
| 2020-12-17 | 2020-12-15 | 8.290 | 36,964,513 | -12,019,257 | 0.38% | 306,433,594 |
| 2020-12-16 | 2020-12-14 | 7.884 | 48,983,770 | -6,038,569 | 0.50% | 386,190,624 |
| 2020-12-15 | 2020-12-11 | 7.244 | 55,022,339 | -6,490,882 | 0.56% | 398,607,836 |
| 2020-12-14 | 2020-12-10 | 7.158 | 61,513,221 | -500,900 | 0.63% | 440,334,732 |
| 2020-12-11 | 2020-12-09 | 7.035 | 62,014,121 | -497,691 | 0.63% | 436,292,864 |
| 2020-12-10 | 2020-12-08 | 7.060 | 62,511,812 | -583,758 | 0.64% | 441,332,051 |
| 2020-12-09 | 2020-12-07 | 7.060 | 63,095,570 | -6,758,424 | 0.64% | 445,453,370 |
| 2020-12-08 | 2020-12-04 | 7.023 | 69,853,994 | -2,576,480 | 0.71% | 490,590,167 |
| 2020-12-07 | 2020-12-03 | 6.962 | 72,430,474 | -4,037,018 | 0.74% | 504,230,657 |
| 2020-12-04 | 2020-12-02 | 6.814 | 76,467,492 | +366,728 | 0.78% | 521,048,440 |
| 2020-12-03 | 2020-12-01 | 6.863 | 76,100,764 | -8,307,468 | 0.78% | 522,293,600 |
| 2020-12-02 | 2020-11-30 | 6.802 | 84,408,232 | +22,003,125 | 0.86% | 574,118,344 |
| 2020-12-01 | 2020-11-27 | 7.121 | 62,405,107 | -2,975,958 | 0.64% | 444,416,510 |
| 2020-11-30 | 2020-11-26 | 7.146 | 65,381,065 | +6,666,516 | 0.67% | 467,218,049 |
| 2020-11-27 | 2020-11-25 | 6.925 | 58,714,549 | +7,275,021 | 0.60% | 406,579,627 |
| 2020-11-26 | 2020-11-24 | 7.130 | 51,439,528 | -3,574,240 | 0.53% | 366,753,665 |
| 2020-11-25 | 2020-11-23 | 7.180 | 55,013,768 | +2,862,946 | 0.56% | 394,975,421 |
| 2020-11-24 | 2020-11-20 | 6.819 | 52,150,822 | -3,371,299 | 0.54% | 355,602,318 |
| 2020-11-23 | 2020-11-19 | 6.732 | 55,522,121 | +322,852 | 0.58% | 373,754,284 |
| 2020-11-20 | 2020-11-18 | 6.769 | 55,199,269 | -6,516,688 | 0.57% | 373,641,487 |
| 2020-11-19 | 2020-11-17 | 6.781 | 61,715,957 | -6,537,202 | 0.64% | 418,520,597 |
| 2020-11-18 | 2020-11-16 | 6.433 | 68,253,159 | -3,578,662 | 0.71% | 439,072,428 |
| 2020-11-17 | 2020-11-13 | 6.333 | 71,831,821 | +956,745 | 0.74% | 454,943,563 |
| 2020-11-16 | 2020-11-12 | 6.445 | 70,875,076 | -793,005 | 0.73% | 456,821,109 |
| 2020-11-13 | 2020-11-11 | 6.408 | 71,668,081 | -8,810,629 | 0.74% | 459,257,091 |
| 2020-11-12 | 2020-11-10 | 6.508 | 80,478,710 | -10,411,880 | 0.83% | 523,727,721 |
| 2020-11-11 | 2020-11-09 | 6.732 | 90,890,590 | +815,820 | 0.94% | 611,841,673 |
| 2020-11-10 | 2020-11-06 | 6.707 | 90,074,770 | +6,454,634 | 0.93% | 604,108,287 |
| 2020-11-09 | 2020-11-05 | 6.657 | 83,620,136 | -5,482,459 | 0.87% | 556,656,799 |
| 2020-11-06 | 2020-11-04 | 6.620 | 89,102,595 | +25,765,118 | 0.92% | 589,827,274 |
| 2020-11-05 | 2020-11-03 | 6.109 | 63,337,477 | -9,751,075 | 0.66% | 386,959,148 |
| 2020-11-04 | 2020-11-02 | 6.134 | 73,088,552 | -139,557 | 0.76% | 448,352,033 |
| 2020-11-03 | 2020-10-30 | 6.035 | 73,228,109 | +306,108 | 0.76% | 441,918,745 |
| 2020-11-02 | 2020-10-29 | 6.197 | 72,922,001 | -4,506,342 | 0.76% | 451,867,167 |
| 2020-10-30 | 2020-10-28 | 6.134 | 77,428,343 | +3,640,840 | 0.80% | 474,973,905 |
| 2020-10-29 | 2020-10-27 | 6.234 | 73,787,503 | -1,394,912 | 0.76% | 459,984,721 |
| 2020-10-28 | 2020-10-23 | 6.197 | 75,182,415 | +3,168,063 | 0.78% | 465,874,008 |
| 2020-10-27 | 2020-10-22 | 6.296 | 72,014,352 | -3,713,825 | 0.75% | 453,411,405 |
| 2020-10-23 | 2020-10-21 | 6.333 | 75,728,177 | -309,687 | 0.78% | 479,620,956 |
| 2020-10-22 | 2020-10-20 | 6.284 | 76,037,864 | -337,793 | 0.79% | 477,797,808 |
| 2020-10-21 | 2020-10-19 | 6.221 | 76,375,657 | +1,100,211 | 0.79% | 475,168,705 |
| 2020-10-20 | 2020-10-16 | 6.321 | 75,275,446 | -52,765 | 0.78% | 475,816,958 |
| 2020-10-19 | 2020-10-15 | 6.545 | 75,328,211 | +20,970,011 | 0.78% | 493,021,960 |
| 2020-10-16 | 2020-10-14 | 6.719 | 54,358,200 | -12,075,521 | 0.56% | 365,242,825 |
| 2020-10-15 | 2020-10-12 | 6.433 | 66,433,721 | +7,380,800 | 0.69% | 427,367,987 |
| 2020-10-14 | 2020-10-09 | 6.371 | 59,052,921 | -4,494,278 | 0.61% | 376,213,358 |
| 2020-10-12 | 2020-10-08 | 6.495 | 63,547,199 | +4,640,390 | 0.66% | 412,752,566 |
| 2020-10-09 | 2020-10-07 | 6.371 | 58,906,809 | +2,086,502 | 0.61% | 375,282,510 |
| 2020-10-08 | 2020-10-06 | 6.346 | 56,820,307 | -1,962,723 | 0.59% | 360,575,835 |
| 2020-10-07 | 2020-10-05 | 6.221 | 58,783,030 | -6,845,111 | 0.61% | 365,716,739 |
| 2020-10-06 | 2020-09-30 | 6.358 | 65,628,141 | -2,898,304 | 0.68% | 417,286,052 |
| 2020-10-05 | 2020-09-29 | 6.172 | 68,526,445 | +44,291 | 0.71% | 422,924,403 |
| 2020-09-30 | 2020-09-28 | 6.159 | 68,482,154 | +2,052,834 | 0.71% | 421,798,933 |
| 2020-09-29 | 2020-09-25 | 6.221 | 66,429,320 | +241,059 | 0.69% | 413,287,887 |
| 2020-09-28 | 2020-09-24 | 6.470 | 66,188,261 | -4,678,353 | 0.69% | 428,259,672 |
| 2020-09-25 | 2020-09-23 | 6.582 | 70,866,614 | -224,228 | 0.73% | 466,466,243 |
| 2020-09-24 | 2020-09-22 | 6.396 | 71,090,842 | -2,587,334 | 0.74% | 454,673,500 |
| 2020-09-23 | 2020-09-21 | 6.508 | 73,678,176 | +4,077,111 | 0.76% | 479,472,188 |
| 2020-09-22 | 2020-09-18 | 6.732 | 69,601,065 | -362,097 | 0.72% | 468,528,503 |
| 2020-09-21 | 2020-09-17 | 6.881 | 69,963,162 | +7,786,712 | 0.72% | 481,412,571 |
| 2020-09-18 | 2020-09-16 | 6.869 | 62,176,450 | -298,956 | 0.64% | 427,058,987 |
| 2020-09-17 | 2020-09-15 | 6.620 | 62,475,406 | +3,094,373 | 0.65% | 413,564,817 |
| 2020-09-16 | 2020-09-14 | 6.483 | 59,381,033 | +4,489,699 | 0.61% | 384,953,558 |
| 2020-09-15 | 2020-09-11 | 6.421 | 54,891,334 | +2,023,033 | 0.57% | 352,432,827 |
| 2020-09-14 | 2020-09-10 | 6.421 | 52,868,301 | -2,081,834 | 0.55% | 339,443,832 |
| 2020-09-11 | 2020-09-09 | 6.296 | 54,950,135 | -191,648 | 0.57% | 345,972,952 |
| 2020-09-10 | 2020-09-08 | 6.197 | 55,141,783 | -785,014 | 0.57% | 341,690,586 |
| 2020-09-09 | 2020-09-07 | 6.346 | 55,926,797 | +1,452,842 | 0.58% | 354,905,712 |
| 2020-09-08 | 2020-09-04 | 6.483 | 54,473,955 | +943,776 | 0.56% | 353,142,102 |
| 2020-09-07 | 2020-09-03 | 6.495 | 53,530,179 | +738,653 | 0.55% | 347,689,892 |
| 2020-09-04 | 2020-09-02 | 6.483 | 52,791,526 | -1,546,144 | 0.55% | 342,235,302 |
| 2020-09-03 | 2020-09-01 | 6.383 | 54,337,670 | +4,945,602 | 0.56% | 346,849,636 |
| 2020-09-02 | 2020-08-31 | 6.445 | 49,392,068 | -5,939,747 | 0.51% | 318,353,652 |
| 2020-09-01 | 2020-08-28 | 6.470 | 55,331,815 | +4,819,268 | 0.57% | 358,014,920 |
| 2020-08-31 | 2020-08-27 | 6.221 | 50,512,547 | -227,612 | 0.52% | 314,262,194 |
| 2020-08-28 | 2020-08-26 | 6.221 | 50,740,159 | -674,129 | 0.53% | 315,678,275 |
| 2020-08-27 | 2020-08-25 | 6.147 | 51,414,288 | -7,911,487 | 0.53% | 316,033,878 |
| 2020-08-26 | 2020-08-24 | 6.035 | 59,325,775 | +5,321,554 | 0.61% | 358,020,607 |
| 2020-08-25 | 2020-08-21 | 6.060 | 54,004,221 | -4,129,067 | 0.56% | 327,249,908 |
| 2020-08-24 | 2020-08-20 | 6.172 | 58,133,288 | -5,888,228 | 0.60% | 358,780,995 |
| 2020-08-21 | 2020-08-19 | 6.271 | 64,021,516 | -2,530,456 | 0.66% | 401,494,274 |
| 2020-08-20 | 2020-08-18 | 6.321 | 66,551,972 | +16,202,750 | 0.69% | 420,675,778 |
| 2020-08-19 | 2020-08-17 | 6.072 | 50,349,222 | +10,520,816 | 0.52% | 305,728,167 |
| 2020-08-18 | 2020-08-14 | 5.823 | 39,828,406 | +3,863,484 | 0.41% | 231,932,519 |
| 2020-08-17 | 2020-08-13 | 5.873 | 35,964,922 | -3,082,253 | 0.37% | 211,224,353 |
| 2020-08-14 | 2020-08-12 | 6.060 | 39,047,175 | -3,409,465 | 0.40% | 236,614,550 |
| 2020-08-13 | 2020-08-11 | 6.085 | 42,456,640 | +996,342 | 0.44% | 258,331,489 |
| 2020-08-12 | 2020-08-10 | 5.836 | 41,460,298 | -273,810 | 0.43% | 241,951,394 |
| 2020-08-11 | 2020-08-07 | 5.886 | 41,734,108 | +551,400 | 0.43% | 245,626,456 |
| 2020-08-10 | 2020-08-06 | 5.973 | 41,182,708 | -8,506,189 | 0.43% | 245,968,223 |
| 2020-08-07 | 2020-08-05 | 6.072 | 49,688,897 | -1,975,348 | 0.51% | 301,718,573 |
| 2020-08-06 | 2020-08-04 | 6.047 | 51,664,245 | +2,206,332 | 0.54% | 312,427,478 |
| 2020-08-05 | 2020-08-03 | 5.861 | 49,457,913 | +34,416 | 0.51% | 289,854,175 |
| 2020-08-04 | 2020-07-31 | 5.811 | 49,423,497 | -353,775 | 0.51% | 287,192,582 |
| 2020-08-03 | 2020-07-30 | 5.749 | 49,777,272 | +1,620,036 | 0.52% | 286,151,438 |
| 2020-07-31 | 2020-07-29 | 5.798 | 48,157,236 | +729,089 | 0.50% | 279,235,310 |
| 2020-07-30 | 2020-07-28 | 5.637 | 47,428,147 | -73,439 | 0.49% | 267,335,864 |
| 2020-07-29 | 2020-07-27 | 5.587 | 47,501,586 | -2,032,157 | 0.49% | 265,385,578 |
| 2020-07-28 | 2020-07-24 | 5.686 | 49,533,743 | -5,016,198 | 0.51% | 281,669,753 |
| 2020-07-27 | 2020-07-23 | 5.823 | 54,549,941 | -4,496,512 | 0.56% | 317,660,346 |
| 2020-07-24 | 2020-07-22 | 5.761 | 59,046,453 | -2,188,470 | 0.61% | 340,171,301 |
| 2020-07-23 | 2020-07-21 | 5.798 | 61,234,923 | -3,085,361 | 0.63% | 355,065,077 |
| 2020-07-22 | 2020-07-20 | 5.699 | 64,320,284 | -2,603,719 | 0.67% | 366,552,594 |
| 2020-07-21 | 2020-07-17 | 5.662 | 66,924,003 | -436,234 | 0.69% | 378,892,643 |
| 2020-07-20 | 2020-07-16 | 5.512 | 67,360,237 | -2,510,501 | 0.70% | 371,304,488 |
| 2020-07-17 | 2020-07-15 | 5.674 | 69,870,738 | +17,339,366 | 0.72% | 396,445,086 |
| 2020-07-16 | 2020-07-14 | 5.798 | 52,531,372 | +16,020,189 | 0.54% | 304,598,336 |
| 2020-07-15 | 2020-07-13 | 6.097 | 36,511,183 | -16,161,639 | 0.38% | 222,610,093 |
| 2020-07-14 | 2020-07-10 | 6.340 | 52,672,822 | -3,109,734 | 0.55% | 333,924,043 |
| 2020-07-13 | 2020-07-09 | 6.261 | 55,782,556 | +6,109 | 0.58% | 349,281,536 |
| 2020-07-10 | 2020-07-08 | 6.105 | 55,776,447 | +519,581 | 0.60% | 340,530,355 |
| 2020-07-09 | 2020-07-07 | 5.871 | 55,256,866 | -2,446,059 | 0.60% | 324,410,523 |
| 2020-07-08 | 2020-07-06 | 5.949 | 57,702,925 | -1,748,851 | 0.63% | 343,278,157 |
| 2020-07-07 | 2020-07-03 | 5.819 | 59,451,776 | -9,061,476 | 0.64% | 345,942,961 |
| 2020-07-06 | 2020-07-02 | 5.949 | 68,513,252 | +6,979,349 | 0.74% | 407,589,440 |
| 2020-07-03 | 2020-06-30 | 5.585 | 61,533,903 | -542,975 | 0.67% | 343,640,147 |
| 2020-07-02 | 2020-06-29 | 5.493 | 62,076,878 | -3,466,861 | 0.67% | 341,015,768 |
| 2020-06-30 | 2020-06-26 | 5.715 | 65,543,739 | -965,114 | 0.71% | 374,565,587 |
| 2020-06-29 | 2020-06-24 | 5.663 | 66,508,853 | +1,506,022 | 0.72% | 376,617,813 |
| 2020-06-26 | 2020-06-23 | 5.650 | 65,002,831 | -667,249 | 0.70% | 367,243,521 |
| 2020-06-24 | 2020-06-22 | 5.585 | 65,670,080 | +869,640 | 0.71% | 366,738,901 |
| 2020-06-23 | 2020-06-19 | 5.572 | 64,800,440 | -1,687,046 | 0.70% | 361,038,791 |
| 2020-06-22 | 2020-06-18 | 5.559 | 66,487,486 | -1,259,862 | 0.72% | 369,572,739 |
| 2020-06-19 | 2020-06-17 | 5.532 | 67,747,348 | +1,860,188 | 0.73% | 374,811,900 |
| 2020-06-18 | 2020-06-16 | 5.441 | 65,887,160 | +450,257 | 0.71% | 358,516,553 |
| 2020-06-17 | 2020-06-15 | 5.324 | 65,436,903 | -10,792,395 | 0.71% | 348,400,033 |
| 2020-06-16 | 2020-06-12 | 5.454 | 76,229,298 | -4,578,815 | 0.83% | 415,784,299 |
| 2020-06-15 | 2020-06-11 | 5.624 | 80,808,113 | -10,135,578 | 0.88% | 454,434,039 |
| 2020-06-12 | 2020-06-10 | 5.702 | 90,943,691 | +1,034,914 | 0.99% | 518,535,899 |
| 2020-06-11 | 2020-06-09 | 5.650 | 89,908,777 | +4,224,860 | 0.97% | 507,953,505 |
| 2020-06-10 | 2020-06-08 | 5.428 | 85,683,917 | +3,095,346 | 0.93% | 465,122,671 |
| 2020-06-09 | 2020-06-05 | 5.532 | 82,588,571 | +11,460,829 | 0.89% | 456,920,900 |
| 2020-06-08 | 2020-06-04 | 5.441 | 71,127,742 | +23,080,036 | 0.77% | 387,032,509 |
| 2020-06-05 | 2020-06-03 | 5.402 | 48,047,706 | +4,361,311 | 0.52% | 259,569,043 |
| 2020-06-04 | 2020-06-02 | 5.415 | 43,686,395 | +1,995,684 | 0.47% | 236,576,543 |
| 2020-06-03 | 2020-06-01 | 5.441 | 41,690,711 | +3,380,977 | 0.45% | 226,854,671 |
| 2020-06-02 | 2020-05-29 | 5.480 | 38,309,734 | -5,860,579 | 0.42% | 209,953,624 |
| 2020-06-01 | 2020-05-28 | 5.467 | 44,170,313 | +425,890 | 0.48% | 241,497,094 |
| 2020-05-29 | 2020-05-27 | 5.559 | 43,744,423 | -2,561,407 | 0.47% | 243,154,723 |
| 2020-05-28 | 2020-05-26 | 5.441 | 46,305,830 | +6,031,234 | 0.50% | 251,967,250 |
| 2020-05-27 | 2020-05-25 | 5.337 | 40,274,596 | +1,223,094 | 0.44% | 214,954,822 |
| 2020-05-26 | 2020-05-22 | 5.207 | 39,051,502 | +1,024,250 | 0.42% | 203,343,304 |
| 2020-05-25 | 2020-05-21 | 5.415 | 38,027,252 | -4,088,172 | 0.41% | 205,930,377 |
| 2020-05-22 | 2020-05-20 | 5.663 | 42,115,424 | +947,970 | 0.46% | 238,485,828 |
| 2020-05-21 | 2020-05-19 | 5.702 | 41,167,454 | +5,762,513 | 0.45% | 234,725,494 |
| 2020-05-20 | 2020-05-18 | 5.637 | 35,404,941 | +121,681 | 0.38% | 199,564,787 |
| 2020-05-19 | 2020-05-15 | 5.506 | 35,283,260 | +443,055 | 0.38% | 194,285,869 |
| 2020-05-18 | 2020-05-14 | 5.532 | 34,840,205 | -2,263,874 | 0.38% | 192,753,279 |
| 2020-05-15 | 2020-05-13 | 5.624 | 37,104,079 | -1,340,437 | 0.40% | 208,659,203 |
| 2020-05-14 | 2020-05-12 | 5.676 | 38,444,516 | +3,090,459 | 0.42% | 218,199,137 |
| 2020-05-13 | 2020-05-11 | 5.689 | 35,354,057 | -1,388,925 | 0.38% | 201,118,878 |
| 2020-05-12 | 2020-05-08 | 5.650 | 36,742,982 | +4,219,783 | 0.40% | 207,585,145 |
| 2020-05-11 | 2020-05-07 | 5.480 | 32,523,199 | -107,711 | 0.35% | 178,240,952 |
| 2020-05-08 | 2020-05-06 | 5.532 | 32,630,910 | +6,105,620 | 0.35% | 180,530,364 |
| 2020-05-07 | 2020-05-05 | 5.376 | 26,525,290 | -953,157 | 0.29% | 142,607,489 |
| 2020-05-06 | 2020-05-04 | 5.376 | 27,478,447 | -1,045,215 | 0.30% | 147,731,932 |
| 2020-05-05 | 2020-04-29 | 5.493 | 28,523,662 | -1,353,806 | 0.31% | 156,693,101 |
| 2020-05-04 | 2020-04-28 | 5.493 | 29,877,468 | +3,876,456 | 0.32% | 164,130,156 |
| 2020-04-29 | 2020-04-27 | 5.480 | 26,001,012 | +449,374 | 0.28% | 142,496,596 |
| 2020-04-28 | 2020-04-24 | 5.337 | 25,551,638 | -1,389,540 | 0.28% | 136,374,994 |
| 2020-04-27 | 2020-04-23 | 5.546 | 26,941,178 | +1,748,046 | 0.29% | 149,402,657 |
| 2020-04-24 | 2020-04-22 | 5.624 | 25,193,132 | -840,817 | 0.27% | 141,676,576 |
| 2020-04-23 | 2020-04-21 | 5.767 | 26,033,949 | +1,905,637 | 0.28% | 150,132,915 |
| 2020-04-22 | 2020-04-20 | 5.741 | 24,128,312 | -1,850,778 | 0.26% | 138,515,276 |
| 2020-04-21 | 2020-04-17 | 5.702 | 25,979,090 | +941,825 | 0.28% | 148,125,622 |
| 2020-04-20 | 2020-04-16 | 5.559 | 25,037,265 | -5,770,258 | 0.27% | 139,170,409 |
| 2020-04-17 | 2020-04-15 | 5.454 | 30,807,523 | +4,715,675 | 0.33% | 168,036,237 |
| 2020-04-16 | 2020-04-14 | 5.428 | 26,091,848 | -812,630 | 0.28% | 141,635,799 |
| 2020-04-15 | 2020-04-09 | 5.572 | 26,904,478 | -4,469,819 | 0.29% | 149,899,603 |
| 2020-04-14 | 2020-04-08 | 5.493 | 31,374,297 | -3,486,247 | 0.34% | 172,352,900 |
| 2020-04-09 | 2020-04-07 | 5.506 | 34,860,544 | +3,208,868 | 0.38% | 191,958,200 |
| 2020-04-08 | 2020-04-06 | 5.272 | 31,651,676 | +5,800,328 | 0.34% | 166,872,156 |
| 2020-04-07 | 2020-04-03 | 5.220 | 25,851,348 | -24,544,519 | 0.28% | 134,945,905 |
| 2020-04-06 | 2020-04-02 | 5.259 | 50,395,867 | -110,681 | 0.55% | 265,038,172 |
| 2020-04-03 | 2020-04-01 | 5.259 | 50,506,548 | +9,066,433 | 0.55% | 265,620,258 |
| 2020-04-02 | 2020-03-31 | 5.415 | 41,440,115 | -1,357,085 | 0.45% | 224,412,180 |
| 2020-04-01 | 2020-03-30 | 5.064 | 42,797,200 | -11,312,524 | 0.46% | 216,719,056 |
| 2020-03-31 | 2020-03-27 | 5.272 | 54,109,724 | -169,969 | 0.59% | 285,274,192 |
| 2020-03-30 | 2020-03-26 | 5.246 | 54,279,693 | +4,253,831 | 0.59% | 284,757,106 |
| 2020-03-27 | 2020-03-25 | 5.129 | 50,025,862 | -6,986,828 | 0.54% | 256,580,085 |
| 2020-03-26 | 2020-03-24 | 4.843 | 57,012,690 | +24,175,609 | 0.62% | 276,087,418 |
| 2020-03-25 | 2020-03-23 | 4.751 | 32,837,081 | +444,592 | 0.36% | 156,023,333 |
| 2020-03-24 | 2020-03-20 | 4.921 | 32,392,489 | +2,101,592 | 0.35% | 159,392,639 |
| 2020-03-23 | 2020-03-19 | 4.738 | 30,290,897 | -3,882,782 | 0.33% | 143,530,983 |
| 2020-03-20 | 2020-03-18 | 5.051 | 34,173,679 | -12,377,236 | 0.37% | 172,605,887 |
| 2020-03-19 | 2020-03-17 | 5.220 | 46,550,915 | +19,094,373 | 0.50% | 242,999,140 |
| 2020-03-18 | 2020-03-16 | 5.428 | 27,456,542 | +1,390,094 | 0.30% | 149,043,842 |
| 2020-03-17 | 2020-03-13 | 5.572 | 26,066,448 | -668,276 | 0.28% | 145,230,478 |
| 2020-03-16 | 2020-03-12 | 5.637 | 26,734,724 | +5,658,249 | 0.29% | 150,693,925 |
| 2020-03-13 | 2020-03-11 | 6.014 | 21,076,475 | -3,059,370 | 0.23% | 126,757,042 |
| 2020-03-12 | 2020-03-10 | 6.222 | 24,135,845 | +879,888 | 0.26% | 150,183,613 |
| 2020-03-11 | 2020-03-09 | 6.301 | 23,255,957 | +345,837 | 0.25% | 146,524,996 |
| 2020-03-10 | 2020-03-06 | 6.587 | 22,910,120 | -1,914,008 | 0.25% | 150,907,221 |
| 2020-03-09 | 2020-03-05 | 6.678 | 24,824,128 | -5,863,062 | 0.27% | 165,776,707 |
| 2020-03-06 | 2020-03-04 | 6.626 | 30,687,190 | +7,533,311 | 0.33% | 203,332,615 |
| 2020-03-05 | 2020-03-03 | 6.457 | 23,153,879 | -10,584,158 | 0.25% | 149,498,756 |
| 2020-03-04 | 2020-03-02 | 6.301 | 33,738,037 | +9,369,929 | 0.37% | 212,567,720 |
| 2020-03-03 | 2020-02-28 | 6.261 | 24,368,108 | -734,483 | 0.26% | 152,580,498 |
| 2020-03-02 | 2020-02-27 | 6.548 | 25,102,591 | -2,936,298 | 0.27% | 164,368,532 |
| 2020-02-28 | 2020-02-26 | 6.639 | 28,038,889 | -216,043 | 0.30% | 186,150,034 |
| 2020-02-27 | 2020-02-25 | 7.043 | 28,254,932 | +5,159,196 | 0.31% | 198,986,528 |
| 2020-02-26 | 2020-02-24 | 7.147 | 23,095,736 | -2,683,028 | 0.25% | 165,057,892 |
| 2020-02-25 | 2020-02-21 | 7.225 | 25,778,764 | -2,472,758 | 0.28% | 186,246,112 |
| 2020-02-24 | 2020-02-20 | 7.550 | 28,251,522 | -4,312,236 | 0.31% | 213,305,466 |
| 2020-02-21 | 2020-02-19 | 7.056 | 32,563,758 | +7,184,307 | 0.35% | 229,755,516 |
| 2020-02-20 | 2020-02-18 | 6.964 | 25,379,451 | -2,742,811 | 0.27% | 176,753,551 |
| 2020-02-19 | 2020-02-17 | 6.964 | 28,122,262 | -3,706,960 | 0.30% | 195,855,681 |
| 2020-02-18 | 2020-02-14 | 6.899 | 31,829,222 | +4,128,115 | 0.34% | 219,600,859 |
| 2020-02-17 | 2020-02-13 | 6.977 | 27,701,107 | -2,244,396 | 0.30% | 193,283,177 |
| 2020-02-14 | 2020-02-12 | 6.951 | 29,945,503 | +3,737,563 | 0.32% | 208,163,706 |
| 2020-02-13 | 2020-02-11 | 6.808 | 26,207,940 | -64,712 | 0.28% | 178,429,524 |
| 2020-02-12 | 2020-02-10 | 6.964 | 26,272,652 | +970,840 | 0.28% | 182,974,192 |
| 2020-02-11 | 2020-02-07 | 7.056 | 25,301,812 | -5,461,013 | 0.27% | 178,518,428 |
| 2020-02-10 | 2020-02-06 | 7.095 | 30,762,825 | +893,440 | 0.33% | 218,250,305 |
| 2020-02-07 | 2020-02-05 | 6.886 | 29,869,385 | -1,216,799 | 0.32% | 205,690,434 |
| 2020-02-06 | 2020-02-04 | 6.808 | 31,086,184 | -1,162,998 | 0.34% | 211,641,701 |
| 2020-02-05 | 2020-02-03 | 6.704 | 32,249,182 | +3,630,327 | 0.35% | 216,201,187 |
| 2020-02-04 | 2020-01-31 | 6.678 | 28,618,855 | -3,984,536 | 0.31% | 191,118,075 |
| 2020-02-03 | 2020-01-30 | 6.899 | 32,603,391 | -8,601,057 | 0.35% | 224,942,120 |
| 2020-01-31 | 2020-01-29 | 7.316 | 41,204,448 | +7,560,234 | 0.45% | 301,448,105 |
| 2020-01-30 | 2020-01-24 | 7.329 | 33,644,214 | +86,669 | 0.36% | 246,576,068 |
| 2020-01-29 | 2020-01-22 | 7.433 | 33,557,545 | +3,181,299 | 0.36% | 249,435,597 |
| 2020-01-23 | 2020-01-21 | 7.394 | 30,376,246 | +2,304,941 | 0.33% | 224,602,496 |
| 2020-01-22 | 2020-01-20 | 7.628 | 28,071,305 | +1,584,938 | 0.30% | 214,137,319 |
| 2020-01-21 | 2020-01-17 | 7.680 | 26,486,367 | -826,384 | 0.29% | 203,426,041 |
| 2020-01-20 | 2020-01-16 | 7.589 | 27,312,751 | +25,176 | 0.30% | 207,284,173 |
| 2020-01-17 | 2020-01-15 | 7.498 | 27,287,575 | +4,244,369 | 0.30% | 204,606,567 |
| 2020-01-16 | 2020-01-14 | 7.563 | 23,043,206 | -6,683,481 | 0.25% | 174,281,455 |
| 2020-01-15 | 2020-01-13 | 7.563 | 29,726,687 | -6,149,268 | 0.32% | 224,830,271 |
| 2020-01-14 | 2020-01-10 | 7.316 | 35,875,955 | -8,142,946 | 0.39% | 262,465,320 |
| 2020-01-13 | 2020-01-09 | 7.069 | 44,018,901 | +90,298 | 0.48% | 311,150,976 |
| 2020-01-10 | 2020-01-08 | 6.847 | 43,928,603 | -2,415,961 | 0.48% | 300,791,305 |
| 2020-01-09 | 2020-01-07 | 6.886 | 46,344,564 | +277,365 | 0.50% | 319,143,949 |
| 2020-01-08 | 2020-01-06 | 6.899 | 46,067,199 | +516,720 | 0.50% | 317,833,608 |
| 2020-01-07 | 2020-01-03 | 7.056 | 45,550,479 | -4,394,757 | 0.49% | 321,384,093 |
| 2020-01-06 | 2020-01-02 | 6.990 | 49,945,236 | +5,881,045 | 0.54% | 349,140,715 |
| 2020-01-03 | 2019-12-31 | 6.808 | 44,064,191 | -226,917 | 0.48% | 299,998,879 |
| 2020-01-02 | 2019-12-27 | 6.834 | 44,291,108 | +320,003 | 0.48% | 302,696,912 |
| 2019-12-30 | 2019-12-24 | 6.743 | 43,971,105 | -4,957,930 | 0.48% | 296,503,129 |
| 2019-12-27 | 2019-12-20 | 6.691 | 48,929,035 | +9,995,179 | 0.53% | 327,387,363 |
| 2019-12-23 | 2019-12-19 | 6.821 | 38,933,856 | -1,725,592 | 0.42% | 265,577,236 |
| 2019-12-20 | 2019-12-18 | 6.821 | 40,659,448 | -2,185,613 | 0.44% | 277,347,916 |
| 2019-12-19 | 2019-12-17 | 6.951 | 42,845,061 | +22,969 | 0.46% | 297,833,925 |
| 2019-12-18 | 2019-12-16 | 6.873 | 42,822,092 | +5,132,567 | 0.46% | 294,329,603 |
| 2019-12-17 | 2019-12-13 | 6.782 | 37,689,525 | -14,308,953 | 0.41% | 255,617,468 |
| 2019-12-16 | 2019-12-12 | 6.678 | 51,998,478 | -3,964,532 | 0.56% | 347,248,309 |
| 2019-12-13 | 2019-12-11 | 6.613 | 55,963,010 | +1,403,197 | 0.61% | 370,081,111 |
| 2019-12-12 | 2019-12-10 | 6.574 | 54,559,813 | +9,170,486 | 0.59% | 358,671,107 |
| 2019-12-11 | 2019-12-09 | 6.522 | 45,389,327 | +8,670,192 | 0.49% | 296,021,743 |
| 2019-12-10 | 2019-12-06 | 6.535 | 36,719,135 | -5,535,213 | 0.40% | 239,954,170 |
| 2019-12-09 | 2019-12-05 | 6.496 | 42,254,348 | -1,533,669 | 0.46% | 274,475,821 |
| 2019-12-06 | 2019-12-04 | 6.509 | 43,788,017 | -18,679,183 | 0.47% | 285,008,245 |
| 2019-12-05 | 2019-12-03 | 6.548 | 62,467,200 | +19,940,295 | 0.68% | 409,027,179 |
| 2019-12-04 | 2019-12-02 | 6.561 | 42,526,905 | +3,981,075 | 0.46% | 279,014,296 |
| 2019-12-03 | 2019-11-29 | 6.730 | 38,545,830 | +11,675,736 | 0.42% | 259,417,988 |
| 2019-12-02 | 2019-11-28 | 6.964 | 26,870,094 | +5,953,336 | 0.29% | 187,135,038 |
| 2019-11-29 | 2019-11-27 | 6.964 | 20,916,758 | -2,287,665 | 0.23% | 145,673,413 |
| 2019-11-28 | 2019-11-26 | 7.321 | 23,204,423 | -3,632,787 | 0.25% | 169,873,941 |
| 2019-11-27 | 2019-11-25 | 7.531 | 26,837,210 | +4,146,413 | 0.29% | 202,122,467 |
| 2019-11-26 | 2019-11-22 | 7.347 | 22,690,797 | -3,659,780 | 0.25% | 166,711,341 |
| 2019-11-25 | 2019-11-21 | 7.294 | 26,350,577 | -9,959,094 | 0.29% | 192,212,263 |
| 2019-11-22 | 2019-11-20 | 7.426 | 36,309,671 | +5,353,618 | 0.40% | 269,638,942 |
| 2019-11-21 | 2019-11-19 | 7.610 | 30,956,053 | -5,251,245 | 0.34% | 235,588,787 |
| 2019-11-20 | 2019-11-18 | 7.571 | 36,207,298 | -531,003 | 0.40% | 274,122,799 |
| 2019-11-19 | 2019-11-15 | 7.531 | 36,738,301 | -9,384,235 | 0.40% | 276,691,803 |
| 2019-11-18 | 2019-11-14 | 7.400 | 46,122,536 | +269,873 | 0.51% | 341,295,601 |
| 2019-11-15 | 2019-11-13 | 7.426 | 45,852,663 | -3,633,823 | 0.50% | 340,506,075 |
| 2019-11-14 | 2019-11-12 | 7.400 | 49,486,486 | -1,849,161 | 0.54% | 366,188,017 |
| 2019-11-13 | 2019-11-11 | 7.294 | 51,335,647 | +8,798,873 | 0.56% | 374,463,939 |
| 2019-11-12 | 2019-11-08 | 7.663 | 42,536,774 | -248,378 | 0.47% | 325,963,319 |
| 2019-11-11 | 2019-11-07 | 7.966 | 42,785,152 | +1,790,514 | 0.47% | 340,823,593 |
| 2019-11-08 | 2019-11-06 | 7.992 | 40,994,638 | -6,557,862 | 0.45% | 327,640,020 |
| 2019-11-07 | 2019-11-05 | 7.900 | 47,552,500 | +6,577,512 | 0.52% | 375,669,383 |
| 2019-11-06 | 2019-11-04 | 7.768 | 40,974,988 | -16,966,800 | 0.45% | 318,311,290 |
| 2019-11-05 | 2019-11-01 | 7.466 | 57,941,788 | +1,909,551 | 0.63% | 432,569,753 |
| 2019-11-04 | 2019-10-31 | 7.215 | 56,032,237 | +400,201 | 0.61% | 404,296,253 |
| 2019-11-01 | 2019-10-30 | 7.413 | 55,632,036 | -2,165,902 | 0.61% | 412,396,096 |
| 2019-10-31 | 2019-10-29 | 7.426 | 57,797,938 | -2,849,534 | 0.63% | 429,212,781 |
| 2019-10-30 | 2019-10-28 | 7.334 | 60,647,472 | +985,068 | 0.66% | 444,783,937 |
| 2019-10-29 | 2019-10-25 | 7.163 | 59,662,404 | +2,054,851 | 0.65% | 427,347,182 |
| 2019-10-28 | 2019-10-24 | 7.150 | 57,607,553 | +993,332 | 0.63% | 411,870,279 |
| 2019-10-25 | 2019-10-23 | 7.136 | 56,614,221 | -1,542,437 | 0.62% | 404,022,935 |
| 2019-10-24 | 2019-10-22 | 7.189 | 58,156,658 | -578,500 | 0.64% | 418,093,370 |
| 2019-10-23 | 2019-10-21 | 7.136 | 58,735,158 | -614,939 | 0.64% | 419,158,835 |
| 2019-10-22 | 2019-10-18 | 7.110 | 59,350,097 | +979,179 | 0.65% | 421,984,394 |
| 2019-10-21 | 2019-10-17 | 7.136 | 58,370,918 | -294,745 | 0.64% | 416,559,465 |
| 2019-10-18 | 2019-10-16 | 7.150 | 58,665,663 | -393,884 | 0.64% | 419,435,330 |
| 2019-10-17 | 2019-10-15 | 7.110 | 59,059,547 | -5,100,381 | 0.65% | 419,918,558 |
| 2019-10-16 | 2019-10-14 | 7.176 | 64,159,928 | +4,097,414 | 0.70% | 460,406,628 |
| 2019-10-15 | 2019-10-11 | 7.110 | 60,062,514 | -2,057,862 | 0.66% | 427,049,741 |
| 2019-10-14 | 2019-10-10 | 6.873 | 62,120,376 | -758,950 | 0.68% | 426,958,609 |
| 2019-10-11 | 2019-10-09 | 6.847 | 62,879,326 | +1,582,735 | 0.69% | 430,519,094 |
| 2019-10-10 | 2019-10-08 | 6.899 | 61,296,591 | -6,222,205 | 0.67% | 422,910,829 |
| 2019-10-09 | 2019-10-04 | 7.163 | 67,518,796 | +7,910,727 | 0.74% | 483,620,593 |
| 2019-10-08 | 2019-10-03 | 7.400 | 59,608,069 | +1,630,931 | 0.65% | 441,085,281 |
| 2019-10-04 | 2019-10-02 | 7.110 | 57,977,138 | -6,824,932 | 0.64% | 412,222,535 |
| 2019-10-03 | 2019-09-30 | 6.886 | 64,802,070 | -616,092 | 0.71% | 446,243,357 |
| 2019-10-02 | 2019-09-27 | 6.952 | 65,418,162 | -2,146,862 | 0.72% | 454,792,671 |
| 2019-09-30 | 2019-09-26 | 6.834 | 67,565,024 | -422,273 | 0.74% | 461,711,285 |
| 2019-09-27 | 2019-09-25 | 6.873 | 67,987,297 | +2,945,951 | 0.75% | 467,282,455 |
| 2019-09-26 | 2019-09-24 | 7.005 | 65,041,346 | +149,758 | 0.71% | 455,598,567 |
| 2019-09-25 | 2019-09-23 | 7.084 | 64,891,588 | -511,787 | 0.71% | 459,676,048 |
| 2019-09-24 | 2019-09-20 | 7.123 | 65,403,375 | +201,714 | 0.72% | 465,884,886 |
| 2019-09-23 | 2019-09-19 | 7.150 | 65,201,661 | +4,900,635 | 0.71% | 466,165,024 |
| 2019-09-20 | 2019-09-18 | 7.176 | 60,301,026 | -10,591,279 | 0.66% | 432,715,449 |
| 2019-09-19 | 2019-09-17 | 7.189 | 70,892,305 | +11,158,217 | 0.78% | 509,651,066 |
| 2019-09-18 | 2019-09-16 | 7.360 | 59,734,088 | +257,483 | 0.65% | 439,658,265 |
| 2019-09-17 | 2019-09-13 | 7.400 | 59,476,605 | -2,107,507 | 0.65% | 440,112,479 |
| 2019-09-16 | 2019-09-12 | 7.294 | 61,584,112 | +895,268 | 0.67% | 449,220,581 |
| 2019-09-13 | 2019-09-11 | 6.992 | 60,688,844 | -151,461 | 0.67% | 424,311,285 |
| 2019-09-12 | 2019-09-10 | 7.163 | 60,840,305 | -5,742,366 | 0.67% | 435,784,199 |
| 2019-09-11 | 2019-09-09 | 7.281 | 66,582,671 | -3,439,522 | 0.73% | 484,805,503 |
| 2019-09-10 | 2019-09-06 | 7.215 | 70,022,193 | +2,653,932 | 0.77% | 505,239,694 |
| 2019-09-09 | 2019-09-05 | 7.110 | 67,368,261 | -7,961,226 | 0.74% | 478,994,243 |
| 2019-09-06 | 2019-09-04 | 6.939 | 75,329,487 | -3,894,862 | 0.83% | 522,705,201 |
| 2019-09-05 | 2019-09-03 | 6.807 | 79,224,349 | +2,694,305 | 0.87% | 539,299,998 |
| 2019-09-04 | 2019-09-02 | 6.755 | 76,530,044 | -4,672,008 | 0.84% | 516,928,557 |
| 2019-09-03 | 2019-08-30 | 6.794 | 81,202,052 | -2,843,055 | 0.89% | 551,693,545 |
| 2019-09-02 | 2019-08-29 | 6.781 | 84,045,107 | +1,426,368 | 0.92% | 569,902,891 |
| 2019-08-30 | 2019-08-28 | 6.860 | 82,618,739 | +5,264,238 | 0.91% | 566,757,769 |
| 2019-08-29 | 2019-08-27 | 6.899 | 77,354,501 | +951,988 | 0.85% | 533,701,069 |
| 2019-08-28 | 2019-08-26 | 6.899 | 76,402,513 | +560,394 | 0.84% | 527,132,905 |
| 2019-08-27 | 2019-08-23 | 7.044 | 75,842,119 | +872,329 | 0.83% | 534,251,115 |
| 2019-08-26 | 2019-08-22 | 7.031 | 74,969,790 | -2,501,969 | 0.82% | 527,119,094 |
| 2019-08-23 | 2019-08-21 | 7.057 | 77,471,759 | -3,559,070 | 0.85% | 546,750,770 |
| 2019-08-22 | 2019-08-20 | 7.387 | 81,030,829 | +2,804,369 | 0.89% | 598,541,600 |
| 2019-08-21 | 2019-08-19 | 7.439 | 78,226,460 | +4,716,545 | 0.86% | 581,946,850 |
| 2019-08-20 | 2019-08-16 | 7.334 | 73,509,915 | -4,428,784 | 0.81% | 539,116,113 |
| 2019-08-19 | 2019-08-15 | 7.426 | 77,938,699 | +1,959,250 | 0.85% | 578,779,916 |
| 2019-08-16 | 2019-08-14 | 7.900 | 75,979,449 | +2,252,451 | 0.83% | 600,245,049 |
| 2019-08-15 | 2019-08-13 | 7.689 | 73,726,998 | -1,126,786 | 0.81% | 566,918,454 |
| 2019-08-14 | 2019-08-12 | 7.900 | 74,853,784 | +450,882 | 0.82% | 591,352,186 |
| 2019-08-13 | 2019-08-09 | 7.887 | 74,402,902 | -386,608 | 0.82% | 586,810,524 |
| 2019-08-12 | 2019-08-08 | 7.874 | 74,789,510 | +2,258,785 | 0.82% | 588,874,934 |
| 2019-08-09 | 2019-08-07 | 7.834 | 72,530,725 | +129,575 | 0.79% | 568,224,795 |
| 2019-08-08 | 2019-08-06 | 7.755 | 72,401,150 | -4,185,855 | 0.79% | 561,489,909 |
| 2019-08-07 | 2019-08-05 | 7.729 | 76,587,005 | -39,715 | 0.84% | 591,935,497 |
| 2019-08-06 | 2019-08-02 | 7.768 | 76,626,720 | -12,217,980 | 0.84% | 595,269,244 |
| 2019-08-05 | 2019-08-01 | 8.137 | 88,844,700 | +9,070,046 | 0.97% | 722,938,239 |
| 2019-08-02 | 2019-07-31 | 8.374 | 79,774,654 | +795,250 | 0.87% | 668,041,191 |
| 2019-08-01 | 2019-07-30 | 8.400 | 78,979,404 | +738,022 | 0.87% | 663,461,502 |
| 2019-07-31 | 2019-07-29 | 8.387 | 78,241,382 | -419,986 | 0.86% | 656,231,604 |
| 2019-07-30 | 2019-07-26 | 8.440 | 78,661,368 | -10,587,837 | 0.86% | 663,897,023 |
| 2019-07-29 | 2019-07-25 | 8.558 | 89,249,205 | +3,247,696 | 0.98% | 763,833,866 |
| 2019-07-26 | 2019-07-24 | 8.427 | 86,001,509 | +2,640,661 | 0.94% | 724,714,986 |
| 2019-07-25 | 2019-07-23 | 8.466 | 83,360,848 | +2,004,735 | 0.91% | 705,755,536 |
| 2019-07-24 | 2019-07-22 | 8.440 | 81,356,113 | +135,832 | 0.89% | 686,640,502 |
| 2019-07-23 | 2019-07-19 | 8.506 | 81,220,281 | -3,219,262 | 0.89% | 690,841,156 |
| 2019-07-22 | 2019-07-18 | 8.624 | 84,439,543 | +55,727,230 | 0.93% | 728,229,673 |
| 2019-07-19 | 2019-07-17 | 8.585 | 28,712,313 | -1,531,273 | 0.31% | 246,488,676 |
| 2019-07-18 | 2019-07-16 | 8.466 | 30,243,586 | -562,803 | 0.33% | 256,050,397 |
| 2019-07-17 | 2019-07-15 | 8.414 | 30,806,389 | +1,563,258 | 0.34% | 259,192,750 |
| 2019-07-16 | 2019-07-12 | 8.163 | 29,243,131 | +2,492,835 | 0.32% | 238,724,370 |
| 2019-07-15 | 2019-07-11 | 7.821 | 26,750,296 | +5,481,058 | 0.29% | 209,216,645 |
| 2019-07-12 | 2019-07-10 | 8.356 | 21,269,238 | +1,256,374 | 0.23% | 177,720,189 |
| 2019-07-11 | 2019-07-09 | 8.110 | 20,012,864 | +270,680 | 0.22% | 162,303,955 |
| 2019-07-10 | 2019-07-08 | 8.219 | 19,742,184 | -2,107,022 | 0.22% | 162,265,092 |
| 2019-07-09 | 2019-07-05 | 8.451 | 21,849,206 | -2,884,312 | 0.25% | 184,654,426 |
| 2019-07-08 | 2019-07-04 | 8.438 | 24,733,518 | -2,879,963 | 0.28% | 208,692,952 |
| 2019-07-05 | 2019-07-03 | 8.274 | 27,613,481 | -4,268,916 | 0.31% | 228,468,955 |
| 2019-07-04 | 2019-07-02 | 8.479 | 31,882,397 | -895,391 | 0.36% | 270,318,631 |
| 2019-07-03 | 2019-06-28 | 8.260 | 32,777,788 | -241,192 | 0.37% | 270,749,978 |
| 2019-07-02 | 2019-06-27 | 8.247 | 33,018,980 | -358,770 | 0.38% | 272,291,450 |
| 2019-06-28 | 2019-06-26 | 8.083 | 33,377,750 | -471,685 | 0.38% | 269,781,508 |
| 2019-06-27 | 2019-06-25 | 7.905 | 33,849,435 | +1,600,092 | 0.38% | 267,586,008 |
| 2019-06-26 | 2019-06-24 | 7.987 | 32,249,343 | -5,524,201 | 0.37% | 257,578,821 |
| 2019-06-25 | 2019-06-21 | 7.905 | 37,773,544 | -6,280,823 | 0.43% | 298,606,812 |
| 2019-06-24 | 2019-06-20 | 8.274 | 44,054,367 | +10,196,903 | 0.50% | 364,497,877 |
| 2019-06-21 | 2019-06-19 | 8.192 | 33,857,464 | -12,902,169 | 0.38% | 277,356,973 |
| 2019-06-20 | 2019-06-18 | 7.919 | 46,759,633 | +5,315,164 | 0.53% | 370,281,915 |
| 2019-06-19 | 2019-06-17 | 7.782 | 41,444,469 | +1,467,104 | 0.47% | 322,533,515 |
| 2019-06-18 | 2019-06-14 | 7.810 | 39,977,365 | -3,750,889 | 0.45% | 312,207,698 |
| 2019-06-17 | 2019-06-13 | 8.028 | 43,728,254 | -4,901,159 | 0.50% | 351,053,152 |
| 2019-06-14 | 2019-06-12 | 8.096 | 48,629,413 | -3,899,128 | 0.55% | 393,719,690 |
| 2019-06-13 | 2019-06-11 | 8.165 | 52,528,541 | -9,143,171 | 0.60% | 428,874,215 |
| 2019-06-12 | 2019-06-10 | 7.905 | 61,671,712 | -5,579,632 | 0.70% | 487,526,225 |
| 2019-06-11 | 2019-06-06 | 7.687 | 67,251,344 | -12,567,453 | 0.76% | 516,943,140 |
| 2019-06-10 | 2019-06-05 | 7.537 | 79,818,797 | -698,590 | 0.91% | 601,558,225 |
| 2019-06-06 | 2019-06-04 | 7.318 | 80,517,387 | -512,796 | 0.91% | 589,234,105 |
| 2019-06-05 | 2019-06-03 | 7.441 | 81,030,183 | +3,153,555 | 0.92% | 602,943,664 |
| 2019-06-04 | 2019-05-31 | 7.441 | 77,876,628 | +1,151,363 | 0.88% | 579,478,136 |
| 2019-06-03 | 2019-05-30 | 7.673 | 76,725,265 | -4,132,486 | 0.87% | 588,719,100 |
| 2019-05-31 | 2019-05-29 | 7.646 | 80,857,751 | +932,526 | 0.92% | 618,220,067 |
| 2019-05-30 | 2019-05-28 | 7.687 | 79,925,225 | +10,211,338 | 0.91% | 614,363,882 |
| 2019-05-29 | 2019-05-27 | 7.782 | 69,713,887 | -2,794,355 | 0.79% | 542,534,759 |
| 2019-05-28 | 2019-05-24 | 8.001 | 72,508,242 | +7,665,207 | 0.82% | 580,120,757 |
| 2019-05-27 | 2019-05-23 | 8.028 | 64,843,035 | +8,596,234 | 0.74% | 520,563,931 |
| 2019-05-24 | 2019-05-22 | 8.247 | 56,246,801 | +2,341,714 | 0.64% | 463,839,980 |
| 2019-05-23 | 2019-05-21 | 8.342 | 53,905,087 | -5,499,348 | 0.61% | 449,680,831 |
| 2019-05-22 | 2019-05-20 | 8.151 | 59,404,435 | +7,387,946 | 0.68% | 484,202,039 |
| 2019-05-21 | 2019-05-17 | 8.601 | 52,016,489 | -1,247,065 | 0.59% | 447,419,593 |
| 2019-05-20 | 2019-05-16 | 8.724 | 53,263,554 | +1,125,644 | 0.61% | 464,691,162 |
| 2019-05-17 | 2019-05-15 | 8.806 | 52,137,910 | +1,789,138 | 0.59% | 459,141,709 |
| 2019-05-16 | 2019-05-14 | 8.533 | 50,348,772 | -570,236 | 0.57% | 429,637,631 |
| 2019-05-15 | 2019-05-10 | 8.956 | 50,919,008 | +1,319,007 | 0.58% | 456,054,964 |
| 2019-05-14 | 2019-05-09 | 8.752 | 49,600,001 | +2,024,079 | 0.56% | 434,083,350 |
| 2019-05-10 | 2019-05-08 | 8.997 | 47,575,922 | -321,445 | 0.54% | 428,061,374 |
| 2019-05-09 | 2019-05-07 | 9.448 | 47,897,367 | +1,205,342 | 0.54% | 452,533,931 |
| 2019-05-08 | 2019-05-06 | 9.393 | 46,692,025 | -1,118,641 | 0.53% | 438,595,894 |
| 2019-05-07 | 2019-05-03 | 9.858 | 47,810,666 | +1,548,610 | 0.54% | 471,297,791 |
| 2019-05-06 | 2019-05-02 | 9.858 | 46,262,056 | -186,037 | 0.53% | 456,032,234 |
| 2019-05-03 | 2019-04-30 | 9.926 | 46,448,093 | -1,905,312 | 0.53% | 461,036,928 |
| 2019-05-02 | 2019-04-29 | 9.803 | 48,353,405 | +1,958,120 | 0.55% | 474,007,180 |
| 2019-04-30 | 2019-04-26 | 10.008 | 46,395,285 | -1,034,635 | 0.53% | 464,313,419 |
| 2019-04-29 | 2019-04-25 | 9.871 | 47,429,920 | -1,420,762 | 0.54% | 468,192,123 |
| 2019-04-26 | 2019-04-24 | 10.049 | 48,850,682 | -2,663,082 | 0.56% | 490,887,371 |
| 2019-04-25 | 2019-04-23 | 9.885 | 51,513,764 | -4,518,431 | 0.59% | 509,208,054 |
| 2019-04-24 | 2019-04-18 | 9.967 | 56,032,195 | -3,907,701 | 0.64% | 558,462,363 |
| 2019-04-23 | 2019-04-17 | 9.735 | 59,939,896 | +2,259,879 | 0.68% | 583,497,404 |
| 2019-04-18 | 2019-04-16 | 9.707 | 57,680,017 | -2,657,156 | 0.66% | 559,923,112 |
| 2019-04-17 | 2019-04-15 | 9.598 | 60,337,173 | -3,438,640 | 0.69% | 579,126,845 |
| 2019-04-16 | 2019-04-12 | 9.762 | 63,775,813 | -131,764 | 0.72% | 622,580,421 |
| 2019-04-15 | 2019-04-11 | 9.707 | 63,907,577 | -403,048 | 0.73% | 620,376,540 |
| 2019-04-12 | 2019-04-10 | 10.226 | 64,310,625 | +5,584,347 | 0.73% | 657,654,751 |
| 2019-04-11 | 2019-04-09 | 9.571 | 58,726,278 | +779,220 | 0.67% | 562,061,591 |
| 2019-04-10 | 2019-04-08 | 9.489 | 57,947,058 | -987,756 | 0.66% | 549,856,812 |
| 2019-04-09 | 2019-04-04 | 9.489 | 58,934,814 | -9,563,919 | 0.67% | 559,229,581 |
| 2019-04-08 | 2019-04-03 | 9.407 | 68,498,733 | +10,871,016 | 0.78% | 644,369,794 |
| 2019-04-04 | 2019-04-02 | 9.530 | 57,627,717 | -4,296,615 | 0.65% | 549,187,003 |
| 2019-04-03 | 2019-04-01 | 9.557 | 61,924,332 | -633,800 | 0.70% | 591,824,288 |
| 2019-04-02 | 2019-03-29 | 9.639 | 62,558,132 | -6,813,243 | 0.71% | 603,006,352 |
| 2019-04-01 | 2019-03-28 | 9.680 | 69,371,375 | +7,979,371 | 0.79% | 671,521,546 |
| 2019-03-29 | 2019-03-27 | 9.776 | 61,392,004 | -734,759 | 0.70% | 600,147,838 |
| 2019-03-28 | 2019-03-26 | 9.625 | 62,126,763 | -2,976,057 | 0.71% | 598,000,100 |
| 2019-03-27 | 2019-03-25 | 9.557 | 65,102,820 | +3,762,549 | 0.74% | 622,201,788 |
| 2019-03-26 | 2019-03-22 | 9.666 | 61,340,271 | -773,749 | 0.70% | 592,942,202 |
| 2019-03-25 | 2019-03-21 | 9.462 | 62,114,020 | +826,514 | 0.71% | 587,700,805 |
| 2019-03-22 | 2019-03-20 | 9.544 | 61,287,506 | -951,417 | 0.70% | 584,901,235 |
| 2019-03-21 | 2019-03-19 | 9.503 | 62,238,923 | -1,806,567 | 0.71% | 591,431,868 |
| 2019-03-20 | 2019-03-18 | 9.625 | 64,045,490 | +4,250,432 | 0.73% | 616,468,774 |
| 2019-03-19 | 2019-03-15 | 9.311 | 59,795,058 | +15,122,622 | 0.68% | 556,779,299 |
| 2019-03-18 | 2019-03-14 | 9.189 | 44,672,436 | -124,905 | 0.51% | 410,476,325 |
| 2019-03-15 | 2019-03-13 | 9.339 | 44,797,341 | -1,582,329 | 0.51% | 418,351,906 |
| 2019-03-14 | 2019-03-12 | 9.407 | 46,379,670 | +170,319 | 0.53% | 436,295,054 |
| 2019-03-13 | 2019-03-11 | 9.448 | 46,209,351 | +2,657,706 | 0.53% | 436,585,570 |
| 2019-03-12 | 2019-03-08 | 9.284 | 43,551,645 | -5,054,126 | 0.49% | 404,340,170 |
| 2019-03-11 | 2019-03-07 | 9.639 | 48,605,771 | -1,320,343 | 0.55% | 468,517,644 |
| 2019-03-08 | 2019-03-06 | 9.858 | 49,926,114 | -1,846,999 | 0.57% | 492,151,004 |
| 2019-03-07 | 2019-03-05 | 9.885 | 51,773,113 | -2,937,562 | 0.59% | 511,771,691 |
| 2019-03-06 | 2019-03-04 | 9.871 | 54,710,675 | +260,954 | 0.62% | 540,062,203 |
| 2019-03-05 | 2019-03-01 | 9.912 | 54,449,721 | +3,056,271 | 0.62% | 539,716,497 |
| 2019-03-04 | 2019-02-28 | 9.653 | 51,393,450 | +896,443 | 0.58% | 496,090,145 |
| 2019-03-01 | 2019-02-27 | 9.830 | 50,497,007 | -11,047,878 | 0.57% | 496,399,743 |
| 2019-02-28 | 2019-02-26 | 9.653 | 61,544,885 | +3,780,222 | 0.70% | 594,079,809 |
| 2019-02-27 | 2019-02-25 | 9.448 | 57,764,663 | +2,561,510 | 0.66% | 545,760,063 |
| 2019-02-26 | 2019-02-22 | 9.557 | 55,203,153 | +8,086,230 | 0.63% | 527,588,520 |
| 2019-02-25 | 2019-02-21 | 9.107 | 47,116,923 | +14,581,298 | 0.54% | 429,077,922 |
| 2019-02-22 | 2019-02-20 | 8.137 | 32,535,625 | -7,010,413 | 0.37% | 264,751,743 |
| 2019-02-21 | 2019-02-19 | 7.823 | 39,546,038 | -1,039,302 | 0.45% | 309,379,131 |
| 2019-02-20 | 2019-02-18 | 7.946 | 40,585,340 | -2,101,545 | 0.46% | 322,496,932 |
| 2019-02-19 | 2019-02-15 | 7.823 | 42,686,885 | +1,512,681 | 0.49% | 333,950,809 |
| 2019-02-18 | 2019-02-14 | 8.028 | 41,174,204 | +1,835,619 | 0.47% | 330,549,079 |
| 2019-02-15 | 2019-02-13 | 7.946 | 39,338,585 | +854,190 | 0.45% | 312,590,038 |
| 2019-02-14 | 2019-02-12 | 8.124 | 38,484,395 | -4,005,380 | 0.44% | 312,633,162 |
| 2019-02-13 | 2019-02-11 | 8.124 | 42,489,775 | +4,265,360 | 0.48% | 345,171,405 |
| 2019-02-12 | 2019-02-08 | 7.987 | 38,224,415 | +297,695 | 0.43% | 305,302,336 |
| 2019-02-11 | 2019-02-04 | 7.973 | 37,926,720 | +884,546 | 0.43% | 302,406,796 |
| 2019-02-08 | 2019-01-31 | 7.782 | 37,042,174 | -19,623,179 | 0.42% | 288,273,510 |
| 2019-02-01 | 2019-01-30 | 7.769 | 56,665,353 | +752,092 | 0.64% | 440,213,421 |
| 2019-01-31 | 2019-01-29 | 7.687 | 55,913,261 | +1,239,254 | 0.64% | 429,790,321 |
| 2019-01-30 | 2019-01-28 | 7.769 | 54,674,007 | +2,040,184 | 0.62% | 424,743,346 |
| 2019-01-29 | 2019-01-25 | 7.837 | 52,633,823 | +376,621 | 0.60% | 412,486,958 |
| 2019-01-28 | 2019-01-24 | 7.755 | 52,257,202 | -3,145,160 | 0.59% | 405,254,552 |
| 2019-01-25 | 2019-01-23 | 7.659 | 55,402,362 | -1,295,852 | 0.63% | 424,350,341 |
| 2019-01-24 | 2019-01-22 | 7.769 | 56,698,214 | -10,626,554 | 0.64% | 440,468,706 |
| 2019-01-23 | 2019-01-21 | 7.864 | 67,324,768 | -8,194,999 | 0.77% | 529,457,083 |
| 2019-01-22 | 2019-01-18 | 7.659 | 75,519,767 | -36,263,807 | 0.86% | 578,438,134 |
| 2019-01-21 | 2019-01-17 | 7.400 | 111,783,574 | +8,971,116 | 1.27% | 827,200,315 |
| 2019-01-18 | 2019-01-16 | 7.537 | 102,812,458 | -15,399,702 | 1.17% | 774,851,064 |
| 2019-01-17 | 2019-01-15 | 7.796 | 118,212,160 | +50,927,265 | 1.34% | 921,577,100 |
| 2019-01-16 | 2019-01-14 | 7.823 | 67,284,895 | +6,574,818 | 0.76% | 526,387,557 |
| 2019-01-15 | 2019-01-11 | 7.427 | 60,710,077 | -436,529 | 0.69% | 450,913,354 |
| 2019-01-14 | 2019-01-10 | 7.345 | 61,146,606 | -11,333,084 | 0.69% | 449,146,526 |
| 2019-01-11 | 2019-01-09 | 7.304 | 72,479,690 | +5,936,156 | 0.82% | 529,423,875 |
| 2019-01-10 | 2019-01-08 | 7.004 | 66,543,534 | +11,047,726 | 0.76% | 466,075,893 |
| 2019-01-09 | 2019-01-07 | 6.895 | 55,495,808 | +2,545,333 | 0.63% | 382,635,245 |
| 2019-01-08 | 2019-01-04 | 7.100 | 52,950,475 | +100,030 | 0.60% | 375,929,682 |
| 2019-01-07 | 2019-01-03 | 6.990 | 52,850,445 | +1,669,057 | 0.60% | 369,446,897 |
| 2019-01-04 | 2019-01-02 | 7.004 | 51,181,388 | +775,191 | 0.58% | 358,478,273 |
| 2019-01-03 | 2018-12-31 | 7.223 | 50,406,197 | -12,980,852 | 0.57% | 364,060,045 |
| 2019-01-02 | 2018-12-27 | 7.018 | 63,387,049 | +16,141,967 | 0.72% | 444,833,070 |
| 2018-12-28 | 2018-12-24 | 7.304 | 47,245,082 | +1,408,308 | 0.54% | 345,099,081 |
| 2018-12-27 | 2018-12-20 | 7.591 | 45,836,774 | +1,917,649 | 0.52% | 347,954,333 |
| 2018-12-21 | 2018-12-19 | 7.591 | 43,919,125 | -1,272,094 | 0.50% | 333,397,151 |
| 2018-12-20 | 2018-12-18 | 7.468 | 45,191,219 | -974,122 | 0.51% | 337,500,792 |
| 2018-12-19 | 2018-12-17 | 7.605 | 46,165,341 | -2,967,797 | 0.52% | 351,078,842 |
| 2018-12-18 | 2018-12-14 | 7.537 | 49,133,138 | -2,362,023 | 0.56% | 370,294,272 |
| 2018-12-17 | 2018-12-13 | 7.550 | 51,495,161 | +1,027,208 | 0.59% | 388,798,844 |
| 2018-12-14 | 2018-12-12 | 7.687 | 50,467,953 | -1,476,934 | 0.57% | 387,933,691 |
| 2018-12-13 | 2018-12-11 | 7.441 | 51,944,887 | +7,537,370 | 0.59% | 386,520,668 |
| 2018-12-12 | 2018-12-10 | 7.168 | 44,407,517 | -4,284,078 | 0.50% | 318,309,212 |
| 2018-12-11 | 2018-12-07 | 7.523 | 48,691,595 | +1,046,762 | 0.55% | 366,301,767 |
| 2018-12-10 | 2018-12-06 | 7.455 | 47,644,833 | +127,443 | 0.54% | 355,174,572 |
| 2018-12-07 | 2018-12-05 | 7.523 | 47,517,390 | +1,949,026 | 0.54% | 357,468,346 |
| 2018-12-06 | 2018-12-04 | 7.864 | 45,568,364 | +1,460,933 | 0.52% | 358,359,840 |
| 2018-12-05 | 2018-12-03 | 7.878 | 44,107,431 | -7,774,903 | 0.50% | 347,472,941 |
| 2018-12-04 | 2018-11-30 | 7.714 | 51,882,334 | +9,239,127 | 0.59% | 400,222,377 |
| 2018-12-03 | 2018-11-29 | 7.564 | 42,643,207 | -4,470,047 | 0.48% | 322,547,022 |
| 2018-11-30 | 2018-11-28 | 7.605 | 47,113,254 | +5,183,403 | 0.54% | 358,287,544 |
| 2018-11-29 | 2018-11-27 | 7.468 | 41,929,851 | -5,874,552 | 0.48% | 313,143,974 |
| 2018-11-28 | 2018-11-26 | 7.386 | 47,804,403 | -2,068,368 | 0.54% | 353,100,699 |
| 2018-11-27 | 2018-11-23 | 7.455 | 49,872,771 | +450,843 | 0.57% | 371,783,024 |
| 2018-11-26 | 2018-11-22 | 7.468 | 49,421,928 | +11,177,772 | 0.56% | 369,096,922 |
| 2018-11-23 | 2018-11-21 | 7.605 | 38,244,156 | +4,822,843 | 0.43% | 290,839,701 |
| 2018-11-22 | 2018-11-20 | 8.056 | 33,421,313 | -1,044,523 | 0.38% | 269,249,420 |
| 2018-11-21 | 2018-11-19 | 8.084 | 34,465,836 | +132,098 | 0.39% | 278,615,232 |
| 2018-11-20 | 2018-11-16 | 8.125 | 34,333,738 | -10,907,253 | 0.39% | 278,968,268 |
| 2018-11-19 | 2018-11-15 | 8.111 | 45,240,991 | +5,507,295 | 0.52% | 366,967,715 |
| 2018-11-16 | 2018-11-14 | 8.084 | 39,733,696 | -4,799,338 | 0.46% | 321,199,605 |
| 2018-11-15 | 2018-11-13 | 8.111 | 44,533,034 | -1,270,685 | 0.51% | 361,225,194 |
| 2018-11-14 | 2018-11-12 | 8.042 | 45,803,719 | -17,508,413 | 0.53% | 368,372,939 |
| 2018-11-13 | 2018-11-09 | 8.001 | 63,312,132 | -2,461,479 | 0.73% | 506,562,871 |
| 2018-11-12 | 2018-11-08 | 7.656 | 65,773,611 | +14,401,871 | 0.76% | 503,573,759 |
| 2018-11-09 | 2018-11-07 | 7.698 | 51,371,740 | -478,438 | 0.59% | 395,436,631 |
| 2018-11-08 | 2018-11-06 | 7.587 | 51,850,178 | -30,785,438 | 0.60% | 393,397,290 |
| 2018-11-07 | 2018-11-05 | 7.394 | 82,635,616 | -2,365,751 | 0.95% | 611,013,043 |
| 2018-11-06 | 2018-11-02 | 7.504 | 85,001,367 | +11,835,095 | 0.98% | 637,886,237 |
| 2018-11-05 | 2018-11-01 | 6.980 | 73,166,272 | -4,178,479 | 0.84% | 510,716,473 |
| 2018-11-02 | 2018-10-31 | 6.884 | 77,344,751 | +19,155,671 | 0.89% | 532,414,425 |
| 2018-11-01 | 2018-10-30 | 6.842 | 58,189,080 | -2,892,880 | 0.67% | 398,145,297 |
| 2018-10-31 | 2018-10-29 | 6.759 | 61,081,960 | +3,294,976 | 0.70% | 412,883,442 |
| 2018-10-30 | 2018-10-26 | 6.787 | 57,786,984 | -3,847,426 | 0.66% | 392,205,386 |
| 2018-10-29 | 2018-10-25 | 6.787 | 61,634,410 | +498,618 | 0.71% | 418,318,208 |
| 2018-10-26 | 2018-10-24 | 6.870 | 61,135,792 | -12,933,700 | 0.70% | 419,994,214 |
| 2018-10-25 | 2018-10-23 | 6.635 | 74,069,492 | +2,069,531 | 0.85% | 491,476,622 |
| 2018-10-24 | 2018-10-22 | 7.008 | 71,999,961 | -5,502,270 | 0.83% | 504,561,833 |
| 2018-10-23 | 2018-10-19 | 7.077 | 77,502,231 | -21,830,292 | 0.89% | 548,466,355 |
| 2018-10-22 | 2018-10-18 | 7.187 | 99,332,523 | +12,960,497 | 1.14% | 713,916,817 |
| 2018-10-19 | 2018-10-16 | 6.953 | 86,372,026 | -4,650,006 | 0.99% | 600,512,519 |
| 2018-10-18 | 2018-10-15 | 6.732 | 91,022,032 | +8,958,362 | 1.05% | 612,752,047 |
| 2018-10-16 | 2018-10-12 | 6.566 | 82,063,670 | +6,882,609 | 0.94% | 538,860,451 |
| 2018-10-15 | 2018-10-11 | 6.442 | 75,181,061 | -3,105,849 | 0.86% | 484,332,657 |
| 2018-10-12 | 2018-10-10 | 6.622 | 78,286,910 | -30,213,222 | 0.90% | 518,380,685 |
| 2018-10-11 | 2018-10-09 | 6.787 | 108,500,132 | +7,901,136 | 1.25% | 736,400,020 |
| 2018-10-10 | 2018-10-08 | 6.842 | 100,598,996 | +24,499,312 | 1.16% | 688,325,320 |
| 2018-10-09 | 2018-10-05 | 6.980 | 76,099,684 | -1,651,243 | 0.87% | 531,192,326 |
| 2018-10-08 | 2018-10-04 | 8.222 | 77,750,927 | +11,288,135 | 0.89% | 639,249,295 |
| 2018-10-05 | 2018-10-03 | 8.222 | 66,462,792 | -2,152,971 | 0.76% | 546,440,982 |
| 2018-10-04 | 2018-10-02 | 7.946 | 68,615,763 | +681,532 | 0.79% | 545,211,243 |
| 2018-10-03 | 2018-09-28 | 7.891 | 67,934,231 | +123,453 | 0.78% | 536,047,302 |
| 2018-10-02 | 2018-09-27 | 7.684 | 67,810,778 | -7,728,730 | 0.78% | 521,041,535 |
| 2018-09-28 | 2018-09-26 | 7.353 | 75,539,508 | +3,125,355 | 0.87% | 555,417,786 |
| 2018-09-27 | 2018-09-24 | 7.270 | 72,414,153 | -1,012,391 | 0.83% | 526,444,379 |
| 2018-09-26 | 2018-09-21 | 7.394 | 73,426,544 | +15,549,556 | 0.84% | 542,920,574 |
| 2018-09-24 | 2018-09-20 | 7.242 | 57,876,988 | -2,663,976 | 0.66% | 419,163,683 |
| 2018-09-21 | 2018-09-19 | 7.394 | 60,540,964 | +904,432 | 0.70% | 447,643,769 |
| 2018-09-20 | 2018-09-18 | 7.491 | 59,636,532 | -15,671,512 | 0.68% | 446,715,099 |
| 2018-09-19 | 2018-09-17 | 7.408 | 75,308,044 | +1,409,175 | 0.86% | 557,871,372 |
| 2018-09-18 | 2018-09-14 | 7.339 | 73,898,869 | +253,826 | 0.85% | 542,335,267 |
| 2018-09-17 | 2018-09-13 | 7.477 | 73,645,043 | +611,244 | 0.85% | 550,631,724 |
| 2018-09-14 | 2018-09-12 | 7.518 | 73,033,799 | -1,932,828 | 0.84% | 549,084,035 |
| 2018-09-13 | 2018-09-11 | 7.229 | 74,966,627 | +1,544,869 | 0.86% | 541,898,165 |
| 2018-09-12 | 2018-09-10 | 7.201 | 73,421,758 | -616,377 | 0.84% | 528,705,349 |
| 2018-09-11 | 2018-09-07 | 7.353 | 74,038,135 | +1,198,438 | 0.85% | 544,378,672 |
| 2018-09-10 | 2018-09-06 | 7.187 | 72,839,697 | -2,415,728 | 0.84% | 523,509,149 |
| 2018-09-07 | 2018-09-05 | 7.311 | 75,255,425 | -4,431,922 | 0.86% | 550,214,593 |
| 2018-09-06 | 2018-09-04 | 7.270 | 79,687,347 | -3,813,021 | 0.91% | 579,319,845 |
| 2018-09-05 | 2018-09-03 | 7.091 | 83,500,368 | -179,156 | 0.96% | 592,065,739 |
| 2018-09-04 | 2018-08-31 | 7.063 | 83,679,524 | -1,195,019 | 0.96% | 591,027,358 |
| 2018-09-03 | 2018-08-30 | 7.063 | 84,874,543 | -2,207,556 | 0.97% | 599,467,761 |
| 2018-08-31 | 2018-08-29 | 7.091 | 87,082,099 | +6,003,101 | 1.00% | 617,462,277 |
| 2018-08-30 | 2018-08-28 | 7.035 | 81,078,998 | +4,300,543 | 0.93% | 570,422,925 |
| 2018-08-29 | 2018-08-27 | 7.022 | 76,778,455 | -4,141,352 | 0.88% | 539,107,748 |
| 2018-08-28 | 2018-08-24 | 6.897 | 80,919,807 | -2,529,304 | 0.93% | 558,140,150 |
| 2018-08-27 | 2018-08-23 | 7.008 | 83,449,111 | +467,362 | 0.96% | 584,795,267 |
| 2018-08-24 | 2018-08-22 | 6.939 | 82,981,749 | -1,378,526 | 0.95% | 575,796,461 |
| 2018-08-23 | 2018-08-21 | 6.953 | 84,360,275 | -821,539 | 0.97% | 586,525,564 |
| 2018-08-22 | 2018-08-20 | 7.008 | 85,181,814 | -5,934,357 | 0.98% | 596,937,715 |
| 2018-08-21 | 2018-08-17 | 6.759 | 91,116,171 | +15,400,599 | 1.05% | 615,899,659 |
| 2018-08-20 | 2018-08-16 | 6.346 | 75,715,572 | -194,089 | 0.87% | 480,464,674 |
| 2018-08-17 | 2018-08-15 | 6.139 | 75,909,661 | +5,842,061 | 0.87% | 465,988,807 |
| 2018-08-16 | 2018-08-14 | 6.194 | 70,067,600 | +2,948,278 | 0.80% | 433,992,281 |
| 2018-08-15 | 2018-08-13 | 6.153 | 67,119,322 | -9,715,232 | 0.77% | 412,953,206 |
| 2018-08-14 | 2018-08-10 | 6.056 | 76,834,554 | +2,513,742 | 0.88% | 465,306,926 |
| 2018-08-13 | 2018-08-09 | 6.056 | 74,320,812 | +3,610,621 | 0.85% | 450,083,807 |
| 2018-08-10 | 2018-08-08 | 6.015 | 70,710,191 | +1,502,000 | 0.81% | 425,291,715 |
| 2018-08-09 | 2018-08-07 | 5.946 | 69,208,191 | +17,680,387 | 0.79% | 411,484,225 |
| 2018-08-08 | 2018-08-06 | 5.808 | 51,527,804 | -1,665,701 | 0.59% | 299,255,508 |
| 2018-08-07 | 2018-08-03 | 5.890 | 53,193,505 | -1,886,919 | 0.61% | 313,332,111 |
| 2018-08-06 | 2018-08-02 | 5.946 | 55,080,424 | -12,091,488 | 0.63% | 327,486,172 |
| 2018-08-03 | 2018-08-01 | 6.097 | 67,171,912 | -26,071,308 | 0.77% | 409,570,249 |
| 2018-08-02 | 2018-07-31 | 6.001 | 93,243,220 | +2,187,508 | 1.07% | 559,532,017 |
| 2018-08-01 | 2018-07-30 | 5.987 | 91,055,712 | -2,250,993 | 1.05% | 545,149,159 |
| 2018-07-31 | 2018-07-27 | 5.959 | 93,306,705 | -843,498 | 1.07% | 556,051,507 |
| 2018-07-30 | 2018-07-26 | 5.946 | 94,150,203 | -1,128 | 1.08% | 559,779,453 |
| 2018-07-27 | 2018-07-25 | 5.946 | 94,151,331 | -261,898 | 1.08% | 559,786,159 |
| 2018-07-26 | 2018-07-24 | 5.808 | 94,413,229 | +965,871 | 1.08% | 548,319,094 |
| 2018-07-25 | 2018-07-23 | 5.821 | 93,447,358 | -13,556,789 | 1.07% | 543,998,748 |
| 2018-07-24 | 2018-07-20 | 5.656 | 107,004,147 | +7,039,435 | 1.23% | 605,205,531 |
| 2018-07-23 | 2018-07-19 | 5.559 | 99,964,712 | +489,121 | 1.15% | 555,738,120 |
| 2018-07-20 | 2018-07-18 | 5.587 | 99,475,591 | +232,587 | 1.14% | 555,763,439 |
| 2018-07-19 | 2018-07-17 | 5.546 | 99,243,004 | +1,175,767 | 1.14% | 550,356,851 |
| 2018-07-18 | 2018-07-16 | 5.532 | 98,067,237 | +21,823,802 | 1.13% | 542,483,751 |
| 2018-07-17 | 2018-07-13 | 5.532 | 76,243,435 | -2,660,407 | 0.88% | 421,759,865 |
| 2018-07-16 | 2018-07-12 | 5.435 | 78,903,842 | +2,383,269 | 0.91% | 428,857,288 |
| 2018-07-13 | 2018-07-11 | 5.449 | 76,520,573 | -9,183,198 | 0.88% | 416,959,364 |
| 2018-07-12 | 2018-07-10 | 5.504 | 85,703,771 | +10,517,185 | 0.98% | 471,727,559 |
| 2018-07-11 | 2018-07-09 | 6.022 | 75,186,586 | +4,850,467 | 0.86% | 452,801,622 |
| 2018-07-10 | 2018-07-06 | 5.892 | 70,336,119 | +1,026,812 | 0.81% | 414,404,007 |
| 2018-07-09 | 2018-07-05 | 5.950 | 69,309,307 | +41,554 | 0.84% | 412,377,465 |
| 2018-07-06 | 2018-07-04 | 5.993 | 69,267,753 | -2,434,907 | 0.84% | 415,145,814 |
| 2018-07-05 | 2018-07-03 | 6.080 | 71,702,660 | +2,062,395 | 0.87% | 435,982,243 |
| 2018-07-04 | 2018-06-29 | 6.167 | 69,640,265 | -7,743,967 | 0.84% | 429,505,626 |
| 2018-07-03 | 2018-06-28 | 5.877 | 77,384,232 | +9,726,921 | 0.93% | 454,806,865 |
| 2018-06-29 | 2018-06-27 | 5.892 | 67,657,311 | -1,987,518 | 0.82% | 398,621,095 |
| 2018-06-28 | 2018-06-26 | 5.979 | 69,644,829 | -5,051,592 | 0.84% | 416,395,094 |
| 2018-06-27 | 2018-06-25 | 6.109 | 74,696,421 | +1,293,659 | 0.90% | 456,353,516 |
| 2018-06-26 | 2018-06-22 | 6.109 | 73,402,762 | -1,024,523 | 0.89% | 448,449,980 |
| 2018-06-25 | 2018-06-21 | 6.066 | 74,427,285 | +12,733,852 | 0.90% | 451,469,037 |
| 2018-06-22 | 2018-06-20 | 6.153 | 61,693,433 | -29,951,838 | 0.75% | 379,598,341 |
| 2018-06-21 | 2018-06-19 | 6.066 | 91,645,271 | +9,558,280 | 1.11% | 555,911,749 |
| 2018-06-20 | 2018-06-15 | 6.284 | 82,086,991 | -9,546,474 | 0.99% | 515,800,483 |
| 2018-06-19 | 2018-06-14 | 6.153 | 91,633,465 | -1,071,078 | 1.11% | 563,818,702 |
| 2018-06-15 | 2018-06-13 | 6.124 | 92,704,543 | -423,112 | 1.12% | 567,718,413 |
| 2018-06-14 | 2018-06-12 | 6.153 | 93,127,655 | +4,715,181 | 1.12% | 573,012,420 |
| 2018-06-13 | 2018-06-11 | 6.008 | 88,412,474 | -10,039,341 | 1.07% | 531,169,826 |
| 2018-06-12 | 2018-06-08 | 6.022 | 98,451,815 | -5,986,738 | 1.19% | 592,913,495 |
| 2018-06-11 | 2018-06-07 | 6.066 | 104,438,553 | -11,252,602 | 1.26% | 633,514,616 |
| 2018-06-08 | 2018-06-06 | 6.095 | 115,691,155 | -16,438,964 | 1.40% | 705,129,621 |
| 2018-06-07 | 2018-06-05 | 6.138 | 132,130,119 | +2,311,292 | 1.60% | 811,076,288 |
| 2018-06-06 | 2018-06-04 | 6.080 | 129,818,827 | -4,590,408 | 1.57% | 789,352,911 |
| 2018-06-05 | 2018-06-01 | 6.037 | 134,409,235 | +46,512,278 | 1.62% | 811,412,981 |
| 2018-06-04 | 2018-05-31 | 6.037 | 87,896,957 | -11,025,840 | 1.06% | 530,623,747 |
| 2018-06-01 | 2018-05-30 | 5.964 | 98,922,797 | +13,418,674 | 1.19% | 590,007,756 |
| 2018-05-31 | 2018-05-29 | 6.008 | 85,504,123 | -1,724,455 | 1.03% | 513,696,858 |
| 2018-05-30 | 2018-05-28 | 6.080 | 87,228,578 | +9,663,804 | 1.05% | 530,386,336 |
| 2018-05-29 | 2018-05-25 | 6.066 | 77,564,774 | -4,641,297 | 0.94% | 470,500,755 |
| 2018-05-28 | 2018-05-24 | 5.674 | 82,206,071 | +5,048,616 | 0.99% | 466,444,698 |
| 2018-05-25 | 2018-05-23 | 5.558 | 77,157,455 | -1,822,492 | 0.93% | 428,840,881 |
| 2018-05-24 | 2018-05-21 | 5.587 | 78,979,947 | -5,986,829 | 0.95% | 441,262,559 |
| 2018-05-23 | 2018-05-18 | 5.471 | 84,966,776 | -1,903,671 | 1.03% | 464,846,967 |
| 2018-05-21 | 2018-05-17 | 5.529 | 86,870,447 | -1,846,642 | 1.05% | 480,304,376 |
| 2018-05-18 | 2018-05-16 | 5.602 | 88,717,089 | -7,876,381 | 1.07% | 496,951,607 |
| 2018-05-17 | 2018-05-15 | 5.616 | 96,593,470 | -13,683,785 | 1.17% | 542,473,146 |
| 2018-05-16 | 2018-05-14 | 5.616 | 110,277,255 | +19,122,149 | 1.33% | 619,321,880 |
| 2018-05-15 | 2018-05-11 | 5.529 | 91,155,106 | -5,552,175 | 1.10% | 503,994,141 |
| 2018-05-14 | 2018-05-10 | 5.500 | 96,707,281 | +29,813 | 1.17% | 531,885,186 |
| 2018-05-11 | 2018-05-09 | 5.384 | 96,677,468 | +5,524,619 | 1.17% | 520,497,549 |
| 2018-05-10 | 2018-05-08 | 5.384 | 91,152,849 | +7,188,662 | 1.10% | 490,753,797 |
| 2018-05-09 | 2018-05-07 | 5.224 | 83,964,187 | +16,619,702 | 1.01% | 438,647,945 |
| 2018-05-08 | 2018-05-04 | 5.398 | 67,344,485 | -802,182 | 0.81% | 363,550,283 |
| 2018-05-07 | 2018-05-03 | 5.369 | 68,146,667 | +571,999 | 0.82% | 365,902,903 |
| 2018-05-04 | 2018-05-02 | 5.456 | 67,574,668 | -20,753,642 | 0.82% | 368,715,400 |
| 2018-05-03 | 2018-04-30 | 5.442 | 88,328,310 | +20,220,286 | 1.07% | 480,674,076 |
| 2018-05-02 | 2018-04-27 | 5.355 | 68,108,024 | -16,601,737 | 0.82% | 364,707,050 |
| 2018-04-30 | 2018-04-26 | 5.224 | 84,709,761 | +13,603,324 | 1.02% | 442,542,993 |
| 2018-04-27 | 2018-04-25 | 5.398 | 71,106,437 | +2,711,894 | 0.86% | 383,858,683 |
| 2018-04-26 | 2018-04-24 | 5.514 | 68,394,543 | -3,332,277 | 0.83% | 377,159,073 |
| 2018-04-25 | 2018-04-23 | 5.471 | 71,726,820 | +5,836,049 | 0.87% | 392,412,144 |
| 2018-04-24 | 2018-04-20 | 5.500 | 65,890,771 | -5,784,752 | 0.80% | 362,395,929 |
| 2018-04-23 | 2018-04-19 | 5.703 | 71,675,523 | +5,897,450 | 0.87% | 408,773,687 |
| 2018-04-20 | 2018-04-18 | 5.689 | 65,778,073 | +3,487,813 | 0.79% | 374,185,302 |
| 2018-04-19 | 2018-04-17 | 5.732 | 62,290,260 | +5,204,317 | 0.75% | 357,056,341 |
| 2018-04-18 | 2018-04-16 | 5.790 | 57,085,943 | -2,894,430 | 0.69% | 330,538,146 |
| 2018-04-17 | 2018-04-13 | 5.863 | 59,980,373 | +1,125,402 | 0.72% | 351,649,528 |
| 2018-04-16 | 2018-04-12 | 5.906 | 58,854,971 | +1,238,598 | 0.71% | 347,613,849 |
| 2018-04-13 | 2018-04-11 | 5.935 | 57,616,373 | -4,125,337 | 0.70% | 341,970,572 |
| 2018-04-12 | 2018-04-10 | 5.877 | 61,741,710 | +5,622,231 | 0.75% | 362,871,774 |
| 2018-04-11 | 2018-04-09 | 5.950 | 56,119,479 | -3,185,277 | 0.68% | 333,900,446 |
| 2018-04-10 | 2018-04-06 | 5.848 | 59,304,756 | -26,958,138 | 0.72% | 346,827,944 |
| 2018-04-09 | 2018-04-04 | 5.892 | 86,262,894 | -7,388,448 | 1.04% | 508,240,850 |
| 2018-04-06 | 2018-04-03 | 5.993 | 93,651,342 | -17,301 | 1.13% | 561,285,171 |
| 2018-04-04 | 2018-03-29 | 5.819 | 93,668,643 | +1,967,150 | 1.13% | 545,077,321 |
| 2018-04-03 | 2018-03-28 | 5.892 | 91,701,493 | +274,818 | 1.11% | 540,283,807 |
| 2018-03-29 | 2018-03-27 | 6.037 | 91,426,675 | -3,031,770 | 1.10% | 551,932,246 |
| 2018-03-28 | 2018-03-26 | 5.950 | 94,458,445 | +2,143,874 | 1.14% | 562,010,151 |
| 2018-03-27 | 2018-03-23 | 5.935 | 92,314,571 | +4,284,146 | 1.11% | 547,914,855 |
| 2018-03-26 | 2018-03-22 | 6.095 | 88,030,425 | +25,198,311 | 1.06% | 536,539,377 |
| 2018-03-23 | 2018-03-21 | 6.066 | 62,832,114 | +1,507,422 | 0.76% | 381,133,800 |
| 2018-03-22 | 2018-03-20 | 5.964 | 61,324,692 | +3,955,566 | 0.74% | 365,760,421 |
| 2018-03-21 | 2018-03-19 | 6.008 | 57,369,126 | +12,473,050 | 0.69% | 344,665,716 |
| 2018-03-20 | 2018-03-16 | 5.979 | 44,896,076 | -12,335,514 | 0.54% | 268,426,329 |
| 2018-03-19 | 2018-03-15 | 6.022 | 57,231,590 | -1,499,156 | 0.69% | 344,669,949 |
| 2018-03-16 | 2018-03-14 | 6.022 | 58,730,746 | -130,702 | 0.71% | 353,698,425 |
| 2018-03-15 | 2018-03-13 | 6.037 | 58,861,448 | -46,488,205 | 0.71% | 355,339,743 |
| 2018-03-14 | 2018-03-12 | 6.066 | 105,349,653 | +3,495,987 | 1.27% | 639,041,265 |
| 2018-03-13 | 2018-03-09 | 5.993 | 101,853,666 | +2,370,814 | 1.23% | 610,444,561 |
| 2018-03-12 | 2018-03-08 | 5.935 | 99,482,852 | +3,220,326 | 1.20% | 590,460,768 |
| 2018-03-09 | 2018-03-07 | 5.863 | 96,262,526 | +2,002,160 | 1.16% | 564,362,476 |
| 2018-03-08 | 2018-03-06 | 5.921 | 94,260,366 | +202,621 | 1.14% | 558,095,854 |
| 2018-03-07 | 2018-03-05 | 5.863 | 94,057,745 | -271,531 | 1.14% | 551,436,411 |
| 2018-03-06 | 2018-03-02 | 5.921 | 94,329,276 | +636,731 | 1.14% | 558,503,856 |
| 2018-03-05 | 2018-03-01 | 5.935 | 93,692,545 | -3,519,478 | 1.13% | 556,093,547 |
| 2018-03-02 | 2018-02-28 | 5.935 | 97,212,023 | +1,518,385 | 1.17% | 576,982,712 |
| 2018-03-01 | 2018-02-27 | 5.935 | 95,693,638 | -5,852,860 | 1.16% | 567,970,638 |
| 2018-02-28 | 2018-02-26 | 5.921 | 101,546,498 | -348,833 | 1.23% | 601,235,513 |
| 2018-02-27 | 2018-02-23 | 5.848 | 101,895,331 | -1,061,678 | 1.23% | 595,907,487 |
| 2018-02-26 | 2018-02-22 | 5.732 | 102,957,009 | -4,408,914 | 1.24% | 590,163,742 |
| 2018-02-23 | 2018-02-21 | 5.790 | 107,365,923 | +3,761,463 | 1.30% | 621,668,510 |
| 2018-02-22 | 2018-02-20 | 5.761 | 103,604,460 | +1,827,095 | 1.25% | 596,881,983 |
| 2018-02-21 | 2018-02-15 | 5.718 | 101,777,365 | -268,295 | 1.23% | 581,924,894 |
| 2018-02-20 | 2018-02-13 | 5.543 | 102,045,660 | -2,977,205 | 1.23% | 565,688,582 |
| 2018-02-14 | 2018-02-12 | 5.660 | 105,022,865 | +4,499,770 | 1.27% | 594,385,190 |
| 2018-02-13 | 2018-02-09 | 5.776 | 100,523,095 | +4,995,411 | 1.21% | 580,588,508 |
| 2018-02-12 | 2018-02-08 | 5.964 | 95,527,684 | -10,238,018 | 1.15% | 569,758,197 |
| 2018-02-09 | 2018-02-07 | 5.979 | 105,765,702 | +4,135,893 | 1.28% | 632,355,913 |
| 2018-02-08 | 2018-02-06 | 5.979 | 101,629,809 | +3,286,477 | 1.23% | 607,628,082 |
| 2018-02-07 | 2018-02-05 | 6.211 | 98,343,332 | +18,240,698 | 1.19% | 610,812,898 |
| 2018-02-06 | 2018-02-02 | 6.255 | 80,102,634 | -2,361,789 | 0.97% | 501,006,752 |
| 2018-02-05 | 2018-02-01 | 6.371 | 82,464,423 | +4,492,534 | 1.00% | 525,352,322 |
| 2018-02-02 | 2018-01-31 | 6.545 | 77,971,889 | +2,281,427 | 0.94% | 510,310,036 |
| 2018-02-01 | 2018-01-30 | 6.632 | 75,690,462 | -1,086,628 | 0.91% | 501,968,966 |
| 2018-01-31 | 2018-01-29 | 6.704 | 76,777,090 | -653,439 | 0.93% | 514,746,183 |
| 2018-01-30 | 2018-01-26 | 6.762 | 77,430,529 | -873,395 | 0.94% | 523,621,722 |
| 2018-01-29 | 2018-01-25 | 6.850 | 78,303,924 | +82,222 | 0.95% | 536,345,988 |
| 2018-01-26 | 2018-01-24 | 6.777 | 78,221,702 | -65,162 | 0.94% | 530,107,140 |
| 2018-01-25 | 2018-01-23 | 6.617 | 78,286,864 | -1,486,681 | 0.95% | 518,051,876 |
| 2018-01-24 | 2018-01-22 | 6.588 | 79,773,545 | -2,273,083 | 0.96% | 525,574,464 |
| 2018-01-23 | 2018-01-19 | 6.617 | 82,046,628 | -4,194,110 | 0.99% | 542,931,564 |
| 2018-01-22 | 2018-01-18 | 6.588 | 86,240,738 | +1,819,494 | 1.04% | 568,182,468 |
| 2018-01-19 | 2018-01-17 | 6.487 | 84,421,244 | +226,279 | 1.02% | 547,619,346 |
| 2018-01-18 | 2018-01-16 | 6.530 | 84,194,965 | +3,784,236 | 1.02% | 549,816,977 |
| 2018-01-17 | 2018-01-15 | 6.458 | 80,410,729 | +2,580,945 | 0.97% | 519,270,346 |
| 2018-01-16 | 2018-01-12 | 6.574 | 77,829,784 | -3,307,310 | 0.94% | 511,638,879 |
| 2018-01-15 | 2018-01-11 | 6.559 | 81,137,094 | -948,110 | 0.98% | 532,203,094 |
| 2018-01-12 | 2018-01-10 | 6.661 | 82,085,204 | -1,616,399 | 0.99% | 546,760,433 |
| 2018-01-11 | 2018-01-09 | 6.762 | 83,701,603 | -574,918 | 1.01% | 566,029,679 |
| 2018-01-10 | 2018-01-08 | 6.733 | 84,276,521 | -2,761,705 | 1.02% | 567,471,548 |
| 2018-01-09 | 2018-01-05 | 6.588 | 87,038,226 | +3,651,160 | 1.05% | 573,436,582 |
| 2018-01-08 | 2018-01-04 | 6.588 | 83,387,066 | +2,056,243 | 1.01% | 549,381,534 |
| 2018-01-05 | 2018-01-03 | 6.443 | 81,330,823 | +7,383,854 | 0.98% | 524,031,808 |
| 2018-01-04 | 2018-01-02 | 6.429 | 73,946,969 | -3,772,561 | 0.89% | 475,382,965 |
| 2018-01-03 | 2017-12-29 | 6.400 | 77,719,530 | -5,497,040 | 0.94% | 497,379,941 |
| 2018-01-02 | 2017-12-28 | 6.501 | 83,216,570 | +3,872,554 | 1.01% | 541,012,546 |
| 2017-12-29 | 2017-12-27 | 6.545 | 79,344,016 | +4,853,583 | 0.96% | 519,290,326 |
| 2017-12-28 | 2017-12-22 | 6.646 | 74,490,433 | -151,552 | 0.90% | 495,091,521 |
| 2017-12-27 | 2017-12-21 | 6.414 | 74,641,985 | +824,671 | 0.90% | 478,767,830 |
| 2017-12-22 | 2017-12-20 | 6.327 | 73,817,314 | +1,338,502 | 0.89% | 467,050,928 |
| 2017-12-21 | 2017-12-19 | 6.327 | 72,478,812 | +1,864,747 | 0.88% | 458,582,066 |
| 2017-12-20 | 2017-12-18 | 6.240 | 70,614,065 | -3,638,119 | 0.85% | 440,635,192 |
| 2017-12-19 | 2017-12-15 | 6.255 | 74,252,184 | +3,114,263 | 0.90% | 464,414,760 |
| 2017-12-18 | 2017-12-14 | 6.255 | 71,137,921 | -35,006 | 0.86% | 444,936,414 |
| 2017-12-15 | 2017-12-13 | 6.255 | 71,172,927 | -1,371,104 | 0.86% | 445,155,361 |
| 2017-12-14 | 2017-12-12 | 6.226 | 72,544,031 | +29,703 | 0.88% | 451,625,534 |
| 2017-12-13 | 2017-12-11 | 6.240 | 72,514,328 | +4,394,780 | 0.88% | 452,492,926 |
| 2017-12-12 | 2017-12-08 | 6.240 | 68,119,548 | +1,983,114 | 0.82% | 425,069,285 |
| 2017-12-11 | 2017-12-07 | 6.255 | 66,136,434 | -523,869 | 0.80% | 413,654,312 |
| 2017-12-08 | 2017-12-06 | 6.327 | 66,660,303 | -4,749,424 | 0.81% | 421,767,668 |
| 2017-12-07 | 2017-12-05 | 6.385 | 71,409,727 | +6,813,022 | 0.86% | 455,962,956 |
| 2017-12-06 | 2017-12-04 | 6.400 | 64,596,705 | -69,846 | 0.78% | 413,398,091 |
| 2017-12-05 | 2017-12-01 | 6.400 | 64,666,551 | -1,353,462 | 0.78% | 413,845,083 |
| 2017-12-04 | 2017-11-30 | 6.443 | 66,020,013 | +875,112 | 0.80% | 425,380,999 |
| 2017-12-01 | 2017-11-29 | 6.443 | 65,144,901 | +361,087 | 0.79% | 419,742,466 |
| 2017-11-30 | 2017-11-28 | 6.443 | 64,783,814 | -2,894,897 | 0.78% | 417,415,906 |
| 2017-11-29 | 2017-11-27 | 6.458 | 67,678,711 | -1,102,157 | 0.82% | 437,050,479 |
| 2017-11-28 | 2017-11-24 | 6.472 | 68,780,868 | +660,468 | 0.83% | 445,166,036 |
| 2017-11-27 | 2017-11-23 | 6.487 | 68,120,400 | -40,656 | 0.82% | 441,879,877 |
| 2017-11-24 | 2017-11-22 | 6.443 | 68,161,056 | +559,547 | 0.82% | 439,176,195 |
| 2017-11-23 | 2017-11-21 | 6.400 | 67,601,509 | +4,050,487 | 0.82% | 432,627,868 |
| 2017-11-22 | 2017-11-20 | 6.546 | 63,551,022 | -675,710 | 0.77% | 416,004,044 |
| 2017-11-21 | 2017-11-17 | 6.531 | 64,226,732 | -8,476,796 | 0.78% | 419,482,451 |
| 2017-11-20 | 2017-11-16 | 6.531 | 72,703,528 | -17,999,163 | 0.89% | 474,846,737 |
| 2017-11-17 | 2017-11-15 | 6.561 | 90,702,691 | -3,500,909 | 1.11% | 595,072,709 |
| 2017-11-16 | 2017-11-14 | 6.605 | 94,203,600 | -27,871,734 | 1.25% | 622,198,333 |
| 2017-11-15 | 2017-11-13 | 6.620 | 122,075,334 | +26,354,104 | 1.62% | 808,082,008 |
| 2017-11-14 | 2017-11-10 | 6.693 | 95,721,230 | -5,823,066 | 1.27% | 640,670,415 |
| 2017-11-13 | 2017-11-09 | 6.723 | 101,544,296 | +1,413,473 | 1.34% | 682,632,145 |
| 2017-11-10 | 2017-11-08 | 6.693 | 100,130,823 | +4,821,684 | 1.33% | 670,184,200 |
| 2017-11-09 | 2017-11-07 | 6.649 | 95,309,139 | +506,047 | 1.26% | 633,706,240 |
| 2017-11-08 | 2017-11-06 | 6.664 | 94,803,092 | +1,949,981 | 1.26% | 631,736,116 |
| 2017-11-07 | 2017-11-03 | 6.693 | 92,853,111 | +1,829,847 | 1.23% | 621,473,848 |
| 2017-11-06 | 2017-11-02 | 6.884 | 91,023,264 | -15,209,242 | 1.21% | 626,632,997 |
| 2017-11-03 | 2017-11-01 | 6.737 | 106,232,506 | -5,702,520 | 1.41% | 715,711,354 |
| 2017-11-02 | 2017-10-31 | 6.649 | 111,935,026 | +7,913,696 | 1.48% | 744,251,025 |
| 2017-11-01 | 2017-10-30 | 6.723 | 104,021,330 | +3,931,246 | 1.38% | 699,284,021 |
| 2017-10-31 | 2017-10-27 | 6.811 | 100,090,084 | +837,035 | 1.33% | 681,690,194 |
| 2017-10-30 | 2017-10-26 | 6.767 | 99,253,049 | -2,111,634 | 1.31% | 671,609,284 |
| 2017-10-27 | 2017-10-25 | 6.693 | 101,364,683 | +2,069,405 | 1.34% | 678,442,531 |
| 2017-10-26 | 2017-10-24 | 6.664 | 99,295,278 | -735,087 | 1.31% | 661,670,542 |
| 2017-10-25 | 2017-10-23 | 6.708 | 100,030,365 | -216,926 | 1.32% | 670,983,280 |
| 2017-10-24 | 2017-10-20 | 6.723 | 100,247,291 | -1,812,691 | 1.33% | 673,913,021 |
| 2017-10-23 | 2017-10-19 | 6.561 | 102,059,982 | -2,412,323 | 1.35% | 669,584,433 |
| 2017-10-20 | 2017-10-18 | 6.620 | 104,472,305 | -18,905,561 | 1.38% | 691,558,132 |
| 2017-10-19 | 2017-10-17 | 6.634 | 123,377,866 | -348,796 | 1.63% | 818,519,063 |
| 2017-10-18 | 2017-10-16 | 6.664 | 123,726,662 | +721,139 | 1.64% | 824,473,119 |
| 2017-10-17 | 2017-10-13 | 6.575 | 123,005,523 | +2,192,486 | 1.63% | 808,811,164 |
| 2017-10-16 | 2017-10-12 | 6.443 | 120,813,037 | -2,130,170 | 1.60% | 778,400,156 |
| 2017-10-13 | 2017-10-11 | 6.369 | 122,943,207 | +542,693 | 1.63% | 783,082,351 |
| 2017-10-12 | 2017-10-10 | 6.443 | 122,400,514 | +624,121 | 1.62% | 788,628,294 |
| 2017-10-11 | 2017-10-09 | 6.428 | 121,776,393 | -3,591,321 | 1.61% | 782,815,733 |
| 2017-10-10 | 2017-10-06 | 6.384 | 125,367,714 | +1,911,724 | 1.66% | 800,369,331 |
| 2017-10-09 | 2017-10-04 | 6.325 | 123,455,990 | +3,038,850 | 1.63% | 780,900,362 |
| 2017-10-06 | 2017-10-03 | 6.414 | 120,417,140 | +15,804,976 | 1.59% | 772,306,695 |
| 2017-10-04 | 2017-09-29 | 6.340 | 104,612,164 | -641,941 | 1.39% | 663,245,723 |
| 2017-10-03 | 2017-09-28 | 6.325 | 105,254,105 | +14,736,601 | 1.39% | 665,767,361 |
| 2017-09-29 | 2017-09-27 | 6.399 | 90,517,504 | +1,342,618 | 1.20% | 579,211,037 |
| 2017-09-28 | 2017-09-26 | 6.134 | 89,174,886 | -363,328 | 1.18% | 547,007,927 |
| 2017-09-27 | 2017-09-25 | 6.134 | 89,538,214 | -1,191,080 | 1.19% | 549,236,618 |
| 2017-09-26 | 2017-09-22 | 6.149 | 90,729,294 | -1,260,312 | 1.20% | 557,877,461 |
| 2017-09-25 | 2017-09-21 | 6.164 | 91,989,606 | -459,368 | 1.22% | 566,980,058 |
| 2017-09-22 | 2017-09-20 | 6.149 | 92,448,974 | -38,477 | 1.22% | 568,451,451 |
| 2017-09-21 | 2017-09-19 | 6.149 | 92,487,451 | +1,071,150 | 1.22% | 568,688,039 |
| 2017-09-20 | 2017-09-18 | 6.164 | 91,416,301 | +568,493 | 1.21% | 563,446,479 |
| 2017-09-19 | 2017-09-15 | 6.208 | 90,847,808 | -94,825 | 1.20% | 563,951,695 |
| 2017-09-18 | 2017-09-14 | 6.266 | 90,942,633 | -848,707 | 1.20% | 569,891,429 |
| 2017-09-15 | 2017-09-13 | 6.266 | 91,791,340 | -9,859,541 | 1.22% | 575,209,846 |
| 2017-09-14 | 2017-09-12 | 6.281 | 101,650,881 | -1,653,818 | 1.35% | 638,489,889 |
| 2017-09-13 | 2017-09-11 | 6.237 | 103,304,699 | -2,799,633 | 1.37% | 644,318,996 |
| 2017-09-12 | 2017-09-08 | 6.149 | 106,104,332 | -2,743,393 | 1.41% | 652,415,694 |
| 2017-09-11 | 2017-09-07 | 6.105 | 108,847,725 | -8,321,710 | 1.44% | 664,480,829 |
| 2017-09-08 | 2017-09-06 | 6.164 | 117,169,435 | +2,390,039 | 1.55% | 722,176,515 |
| 2017-09-07 | 2017-09-05 | 6.178 | 114,779,396 | -1,063,081 | 1.52% | 709,133,868 |
| 2017-09-06 | 2017-09-04 | 6.178 | 115,842,477 | +856,539 | 1.53% | 715,701,830 |
| 2017-09-05 | 2017-09-01 | 6.252 | 114,985,938 | -8,923,551 | 1.52% | 718,867,194 |
| 2017-09-04 | 2017-08-31 | 6.296 | 123,909,489 | +187,862 | 1.64% | 780,123,458 |
| 2017-09-01 | 2017-08-30 | 6.340 | 123,721,627 | +32,756,032 | 1.64% | 784,400,560 |
| 2017-08-31 | 2017-08-29 | 6.296 | 90,965,595 | +718,927 | 1.20% | 572,711,542 |
| 2017-08-30 | 2017-08-28 | 6.311 | 90,246,668 | +4,809,436 | 1.20% | 569,512,775 |
| 2017-08-29 | 2017-08-25 | 6.384 | 85,437,232 | -1,879,304 | 1.13% | 545,446,176 |
| 2017-08-28 | 2017-08-24 | 6.369 | 87,316,536 | +3,206,856 | 1.16% | 556,159,547 |
| 2017-08-25 | 2017-08-22 | 6.414 | 84,109,680 | +5,091,888 | 1.11% | 539,445,373 |
| 2017-08-24 | 2017-08-21 | 6.531 | 79,017,792 | -479,023 | 1.05% | 516,086,932 |
| 2017-08-22 | 2017-08-18 | 6.708 | 79,496,815 | +5,507,527 | 1.05% | 533,248,416 |
| 2017-08-21 | 2017-08-17 | 6.943 | 73,989,288 | -227,735 | 0.98% | 513,719,261 |
| 2017-08-18 | 2017-08-16 | 6.899 | 74,217,023 | -977,715 | 0.98% | 512,025,246 |
| 2017-08-17 | 2017-08-15 | 6.884 | 75,194,738 | -5,937,004 | 1.00% | 517,664,408 |
| 2017-08-16 | 2017-08-14 | 6.928 | 81,131,742 | +2,274,212 | 1.07% | 562,116,988 |
| 2017-08-15 | 2017-08-11 | 6.958 | 78,857,530 | +2,467,671 | 1.04% | 548,680,231 |
| 2017-08-14 | 2017-08-10 | 7.046 | 76,389,859 | -2,493,023 | 1.01% | 538,252,709 |
| 2017-08-11 | 2017-08-09 | 7.105 | 78,882,882 | -2,871,789 | 1.04% | 560,460,361 |
| 2017-08-10 | 2017-08-08 | 7.105 | 81,754,671 | +486,516 | 1.08% | 580,864,330 |
| 2017-08-09 | 2017-08-07 | 7.105 | 81,268,155 | +433,200 | 1.08% | 577,407,650 |
| 2017-08-08 | 2017-08-04 | 7.105 | 80,834,955 | -4,329,034 | 1.07% | 574,329,777 |
| 2017-08-07 | 2017-08-03 | 7.105 | 85,163,989 | -5,431,281 | 1.13% | 605,087,426 |
| 2017-08-04 | 2017-08-02 | 7.105 | 90,595,270 | +2,198,661 | 1.20% | 643,676,504 |
| 2017-08-03 | 2017-08-01 | 7.105 | 88,396,609 | -3,423,189 | 1.17% | 628,055,088 |
| 2017-08-02 | 2017-07-31 | 7.120 | 91,819,798 | +3,697,023 | 1.22% | 653,727,413 |
| 2017-08-01 | 2017-07-28 | 7.105 | 88,122,775 | -4,453,970 | 1.17% | 626,109,506 |
| 2017-07-31 | 2017-07-27 | 7.179 | 92,576,745 | +12,262,906 | 1.23% | 664,563,877 |
| 2017-07-28 | 2017-07-26 | 7.208 | 80,313,839 | -3,656,614 | 1.06% | 578,897,225 |
| 2017-07-27 | 2017-07-25 | 7.237 | 83,970,453 | +2,235,077 | 1.11% | 607,724,299 |
| 2017-07-26 | 2017-07-24 | 7.281 | 81,735,376 | -1,683,599 | 1.08% | 595,155,246 |
| 2017-07-25 | 2017-07-21 | 7.281 | 83,418,975 | -2,561,805 | 1.10% | 607,414,354 |
| 2017-07-24 | 2017-07-20 | 7.134 | 85,980,780 | +2,842,565 | 1.14% | 613,420,268 |
| 2017-07-21 | 2017-07-19 | 7.134 | 83,138,215 | -182,087 | 1.10% | 593,140,306 |
| 2017-07-20 | 2017-07-18 | 7.120 | 83,320,302 | -1,661,057 | 1.10% | 593,213,737 |
| 2017-07-19 | 2017-07-17 | 7.149 | 84,981,359 | +1,406,913 | 1.13% | 607,540,093 |
| 2017-07-18 | 2017-07-14 | 7.149 | 83,574,446 | -21,742,162 | 1.11% | 597,481,934 |
| 2017-07-17 | 2017-07-13 | 7.164 | 105,316,608 | +26,381,575 | 1.39% | 754,468,004 |
| 2017-07-14 | 2017-07-12 | 7.105 | 78,935,033 | +5,136,764 | 1.05% | 560,830,892 |
| 2017-07-13 | 2017-07-11 | 7.061 | 73,798,269 | +8,486,117 | 0.98% | 521,077,613 |
| 2017-07-12 | 2017-07-10 | 7.046 | 65,312,152 | +342,700 | 0.86% | 460,197,769 |
| 2017-07-11 | 2017-07-07 | 7.625 | 64,969,452 | +268,668 | 0.86% | 495,420,620 |
| 2017-07-10 | 2017-07-06 | 7.641 | 64,700,784 | -594,203 | 0.86% | 494,364,608 |
| 2017-07-07 | 2017-07-05 | 7.610 | 65,294,987 | -1,964,352 | 0.90% | 496,901,150 |
| 2017-07-06 | 2017-07-04 | 7.595 | 67,259,339 | -2,848,913 | 0.93% | 510,818,103 |
| 2017-07-05 | 2017-07-03 | 7.625 | 70,108,252 | -4,904,040 | 0.97% | 534,606,228 |
| 2017-07-04 | 2017-06-30 | 7.564 | 75,012,292 | -12,781,118 | 1.04% | 567,398,052 |
| 2017-07-03 | 2017-06-29 | 7.625 | 87,793,410 | -3,356,401 | 1.21% | 669,463,329 |
| 2017-06-30 | 2017-06-28 | 7.641 | 91,149,811 | +9,548,353 | 1.26% | 696,455,867 |
| 2017-06-29 | 2017-06-27 | 7.671 | 81,601,458 | -4,288,634 | 1.13% | 626,002,992 |
| 2017-06-28 | 2017-06-26 | 7.717 | 85,890,092 | -6,754,625 | 1.19% | 662,856,530 |
| 2017-06-27 | 2017-06-23 | 7.717 | 92,644,717 | +304,875 | 1.28% | 714,985,328 |
| 2017-06-26 | 2017-06-22 | 7.733 | 92,339,842 | +2,292,286 | 1.28% | 714,049,221 |
| 2017-06-23 | 2017-06-21 | 7.717 | 90,047,556 | +1,516,853 | 1.24% | 694,941,746 |
| 2017-06-22 | 2017-06-20 | 7.702 | 88,530,703 | +1,306,370 | 1.22% | 681,877,117 |
| 2017-06-21 | 2017-06-19 | 7.702 | 87,224,333 | +836,909 | 1.20% | 671,815,253 |
| 2017-06-20 | 2017-06-16 | 7.748 | 86,387,424 | -1,703,080 | 1.19% | 669,345,562 |
| 2017-06-19 | 2017-06-15 | 7.779 | 88,090,504 | +8,871,621 | 1.22% | 685,244,471 |
| 2017-06-16 | 2017-06-14 | 7.871 | 79,218,883 | -1,403,756 | 1.09% | 623,525,997 |
| 2017-06-15 | 2017-06-13 | 7.871 | 80,622,639 | -239,220 | 1.11% | 634,574,857 |
| 2017-06-14 | 2017-06-12 | 7.840 | 80,861,859 | -468,024 | 1.12% | 633,976,424 |
| 2017-06-13 | 2017-06-09 | 7.886 | 81,329,883 | +5,409,392 | 1.12% | 641,389,362 |
| 2017-06-12 | 2017-06-08 | 7.902 | 75,920,491 | -753,227 | 1.05% | 599,894,283 |
| 2017-06-09 | 2017-06-07 | 7.779 | 76,673,718 | +1,916,839 | 1.06% | 596,434,791 |
| 2017-06-08 | 2017-06-06 | 7.779 | 74,756,879 | -2,531,593 | 1.03% | 581,523,952 |
| 2017-06-07 | 2017-06-05 | 7.748 | 77,288,472 | -2,795,701 | 1.07% | 598,845,217 |
| 2017-06-06 | 2017-06-02 | 7.779 | 80,084,173 | +2,611,289 | 1.11% | 622,964,273 |
| 2017-06-05 | 2017-06-01 | 7.779 | 77,472,884 | -560,173 | 1.07% | 602,651,398 |
| 2017-06-02 | 2017-05-31 | 7.825 | 78,033,057 | +7,744,534 | 1.08% | 610,600,679 |
| 2017-06-01 | 2017-05-29 | 7.441 | 70,288,523 | -1,921,159 | 0.97% | 523,039,685 |
| 2017-05-31 | 2017-05-26 | 7.487 | 72,209,682 | -385,201 | 1.00% | 540,659,378 |
| 2017-05-29 | 2017-05-25 | 7.748 | 72,594,883 | +2,070,844 | 1.00% | 562,478,431 |
| 2017-05-26 | 2017-05-24 | 7.472 | 70,524,039 | -5,719,896 | 0.97% | 526,956,328 |
| 2017-05-25 | 2017-05-23 | 7.518 | 76,243,935 | -3,407,137 | 1.05% | 573,204,866 |
| 2017-05-24 | 2017-05-22 | 7.610 | 79,651,072 | +728,428 | 1.10% | 606,152,342 |
| 2017-05-23 | 2017-05-19 | 7.595 | 78,922,644 | -3,772,765 | 1.09% | 599,398,030 |
| 2017-05-22 | 2017-05-18 | 7.625 | 82,695,409 | +6,098,294 | 1.14% | 630,588,831 |
| 2017-05-19 | 2017-05-17 | 7.656 | 76,597,115 | -2,771,503 | 1.06% | 586,437,109 |
| 2017-05-18 | 2017-05-16 | 7.610 | 79,368,618 | +43,845 | 1.10% | 604,002,840 |
| 2017-05-17 | 2017-05-15 | 7.564 | 79,324,773 | -9,714,900 | 1.10% | 600,017,951 |
| 2017-05-16 | 2017-05-12 | 7.518 | 89,039,673 | +17,041,640 | 1.23% | 669,403,721 |
| 2017-05-15 | 2017-05-11 | 7.579 | 71,998,033 | -1,244,127 | 0.99% | 545,702,655 |
| 2017-05-12 | 2017-05-10 | 7.610 | 73,242,160 | -1,072,806 | 1.01% | 557,379,904 |
| 2017-05-11 | 2017-05-09 | 7.595 | 74,314,966 | +959,008 | 1.03% | 564,403,851 |
| 2017-05-10 | 2017-05-08 | 7.549 | 73,355,958 | -1,166,810 | 1.01% | 553,743,934 |
| 2017-05-09 | 2017-05-05 | 7.503 | 74,522,768 | -2,872,914 | 1.03% | 559,121,667 |
| 2017-05-08 | 2017-05-04 | 7.564 | 77,395,682 | -225,284 | 1.07% | 585,426,176 |
| 2017-05-05 | 2017-05-02 | 7.656 | 77,620,966 | -21,791 | 1.07% | 594,275,840 |
| 2017-05-04 | 2017-04-28 | 7.641 | 77,642,757 | +1,037,692 | 1.07% | 593,251,407 |
| 2017-05-02 | 2017-04-27 | 7.687 | 76,605,065 | +1,088,568 | 1.06% | 588,848,668 |
| 2017-04-28 | 2017-04-26 | 7.794 | 75,516,497 | -7,588,650 | 1.04% | 588,591,565 |
| 2017-04-27 | 2017-04-25 | 7.840 | 83,105,147 | -2,254,468 | 1.15% | 651,564,341 |
| 2017-04-26 | 2017-04-24 | 7.764 | 85,359,615 | +1,341,409 | 1.18% | 662,691,577 |
| 2017-04-25 | 2017-04-21 | 7.748 | 84,018,206 | +630,649 | 1.16% | 650,988,427 |
| 2017-04-24 | 2017-04-20 | 7.625 | 83,387,557 | +1,074,279 | 1.15% | 635,866,764 |
| 2017-04-21 | 2017-04-19 | 7.610 | 82,313,278 | +1,253,529 | 1.14% | 626,411,987 |
| 2017-04-20 | 2017-04-18 | 7.656 | 81,059,749 | -442,377 | 1.12% | 620,603,594 |
| 2017-04-19 | 2017-04-13 | 7.794 | 81,502,126 | +13,301,729 | 1.13% | 635,244,825 |
| 2017-04-18 | 2017-04-12 | 7.856 | 68,200,397 | +3,715,134 | 0.94% | 535,753,910 |
| 2017-04-13 | 2017-04-11 | 7.825 | 64,485,263 | +2,732,967 | 0.89% | 504,590,579 |
| 2017-04-12 | 2017-04-10 | 8.055 | 61,752,296 | +5,002,614 | 0.85% | 497,417,315 |
| 2017-04-11 | 2017-04-07 | 8.285 | 56,749,682 | +352,552 | 0.78% | 470,181,653 |
| 2017-04-10 | 2017-04-06 | 8.040 | 56,397,130 | -494,936 | 0.78% | 453,415,932 |
| 2017-04-07 | 2017-04-05 | 8.147 | 56,892,066 | +9,847,285 | 0.79% | 463,505,308 |
| 2017-04-06 | 2017-04-03 | 8.009 | 47,044,781 | +88,062 | 0.65% | 376,782,254 |
| 2017-04-05 | 2017-03-31 | 7.856 | 46,956,719 | -2,408,018 | 0.65% | 368,872,425 |
| 2017-04-03 | 2017-03-30 | 7.779 | 49,364,737 | -4,119,608 | 0.68% | 384,001,811 |
| 2017-03-31 | 2017-03-29 | 7.886 | 53,484,345 | +6,530,488 | 0.74% | 421,791,950 |
| 2017-03-30 | 2017-03-28 | 7.794 | 46,953,857 | +1,262,416 | 0.65% | 365,968,302 |
| 2017-03-29 | 2017-03-27 | 7.487 | 45,691,441 | +59,257 | 0.63% | 342,107,947 |
| 2017-03-28 | 2017-03-24 | 7.533 | 45,632,184 | -486,507 | 0.63% | 343,764,664 |
| 2017-03-27 | 2017-03-23 | 7.564 | 46,118,691 | +898,639 | 0.64% | 348,844,899 |
| 2017-03-24 | 2017-03-22 | 7.533 | 45,220,052 | -3,225,515 | 0.62% | 340,659,916 |
| 2017-03-23 | 2017-03-21 | 7.564 | 48,445,567 | +3,134,863 | 0.67% | 366,445,547 |
| 2017-03-22 | 2017-03-20 | 7.518 | 45,310,704 | -2,499,051 | 0.63% | 340,647,633 |
| 2017-03-21 | 2017-03-17 | 7.457 | 47,809,755 | +284,517 | 0.66% | 356,501,428 |
| 2017-03-20 | 2017-03-16 | 7.380 | 47,525,238 | +3,295,740 | 0.66% | 350,733,996 |
| 2017-03-17 | 2017-03-15 | 7.288 | 44,229,498 | +1,098,840 | 0.61% | 322,339,929 |
| 2017-03-16 | 2017-03-14 | 7.257 | 43,130,658 | -3,977,808 | 0.60% | 313,008,197 |
| 2017-03-15 | 2017-03-13 | 7.165 | 47,108,466 | -2,270,372 | 0.65% | 337,539,287 |
| 2017-03-14 | 2017-03-10 | 7.150 | 49,378,838 | -1,472,723 | 0.68% | 353,049,230 |
| 2017-03-13 | 2017-03-09 | 7.150 | 50,851,561 | +971,788 | 0.70% | 363,578,917 |
| 2017-03-10 | 2017-03-08 | 7.196 | 49,879,773 | -1,074,864 | 0.69% | 358,926,726 |
| 2017-03-09 | 2017-03-07 | 7.227 | 50,954,637 | -787,804 | 0.70% | 368,224,859 |
| 2017-03-08 | 2017-03-06 | 7.180 | 51,742,441 | -1,781,928 | 0.71% | 371,536,300 |
| 2017-03-07 | 2017-03-03 | 7.165 | 53,524,369 | -972,019 | 0.74% | 383,510,203 |
| 2017-03-06 | 2017-03-02 | 7.150 | 54,496,388 | +1,029,496 | 0.75% | 389,638,732 |
| 2017-03-03 | 2017-03-01 | 7.165 | 53,466,892 | -1,698,913 | 0.74% | 383,098,372 |
| 2017-03-02 | 2017-02-28 | 7.150 | 55,165,805 | +5,011,738 | 0.76% | 394,424,935 |
| 2017-03-01 | 2017-02-27 | 7.211 | 50,154,067 | +1,036,392 | 0.69% | 361,670,011 |
| 2017-02-28 | 2017-02-24 | 7.273 | 49,117,675 | -12,540,460 | 0.68% | 357,210,839 |
| 2017-02-27 | 2017-02-23 | 7.134 | 61,658,135 | -905,135 | 0.85% | 439,897,834 |
| 2017-02-24 | 2017-02-22 | 7.211 | 62,563,270 | +8,657,045 | 0.86% | 451,155,009 |
| 2017-02-23 | 2017-02-21 | 7.211 | 53,906,225 | +9,613,870 | 0.74% | 388,727,498 |
| 2017-02-22 | 2017-02-20 | 7.303 | 44,292,355 | -3,023,399 | 0.61% | 323,477,599 |
| 2017-02-21 | 2017-02-17 | 7.211 | 47,315,754 | -9,053,001 | 0.65% | 341,202,425 |
| 2017-02-20 | 2017-02-16 | 7.487 | 56,368,755 | -7,833,154 | 0.78% | 422,052,766 |
| 2017-02-17 | 2017-02-15 | 8.024 | 64,201,909 | -1,355,952 | 0.89% | 515,178,958 |
| 2017-02-16 | 2017-02-14 | 7.978 | 65,557,861 | -2,072,626 | 0.91% | 523,042,049 |
| 2017-02-15 | 2017-02-13 | 8.009 | 67,630,487 | -1,787,392 | 0.93% | 541,653,438 |
| 2017-02-14 | 2017-02-10 | 7.978 | 69,417,879 | -1,472,153 | 0.96% | 553,838,535 |
| 2017-02-13 | 2017-02-09 | 7.917 | 70,890,032 | -892,507 | 0.98% | 561,233,208 |
| 2017-02-10 | 2017-02-08 | 7.902 | 71,782,539 | -440,062 | 0.99% | 567,197,791 |
| 2017-02-09 | 2017-02-07 | 7.702 | 72,222,601 | +419,021 | 1.00% | 556,269,602 |
| 2017-02-08 | 2017-02-06 | 7.733 | 71,803,580 | +9,337 | 0.99% | 555,245,593 |
| 2017-02-07 | 2017-02-03 | 7.671 | 71,794,243 | -1,477,251 | 0.99% | 550,767,254 |
| 2017-02-06 | 2017-02-02 | 7.687 | 73,271,494 | -899,289 | 1.01% | 563,224,138 |
| 2017-02-03 | 2017-02-01 | 7.733 | 74,170,783 | +1,947,449 | 1.02% | 573,550,795 |
| 2017-02-02 | 2017-01-27 | 7.840 | 72,223,334 | +3,899,695 | 1.00% | 566,248,310 |
| 2017-02-01 | 2017-01-25 | 7.717 | 68,323,639 | +2,456,741 | 0.94% | 527,287,481 |
| 2017-01-26 | 2017-01-24 | 7.641 | 65,866,898 | +2,580,013 | 0.91% | 503,274,632 |
| 2017-01-25 | 2017-01-23 | 7.702 | 63,286,885 | +2,026,114 | 0.87% | 487,445,340 |
| 2017-01-24 | 2017-01-20 | 7.794 | 61,260,771 | +651,027 | 0.85% | 477,479,419 |
| 2017-01-23 | 2017-01-19 | 7.871 | 60,609,744 | -2,978,288 | 0.84% | 477,054,834 |
| 2017-01-20 | 2017-01-18 | 7.948 | 63,588,032 | +2,150,849 | 0.88% | 505,374,855 |
| 2017-01-19 | 2017-01-17 | 7.917 | 61,437,183 | -498,099 | 0.85% | 486,395,426 |
| 2017-01-18 | 2017-01-16 | 7.902 | 61,935,282 | -826,079 | 0.86% | 489,388,584 |
| 2017-01-17 | 2017-01-13 | 7.856 | 62,761,361 | +1,607,964 | 0.87% | 493,027,109 |
| 2017-01-16 | 2017-01-12 | 7.840 | 61,153,397 | +7,896,128 | 0.84% | 479,457,341 |
| 2017-01-13 | 2017-01-11 | 7.671 | 53,257,269 | -575,226 | 0.74% | 408,561,447 |
| 2017-01-12 | 2017-01-10 | 7.687 | 53,832,495 | +3,545,910 | 0.74% | 413,800,223 |
| 2017-01-11 | 2017-01-09 | 7.702 | 50,286,585 | -1,777,543 | 0.69% | 387,315,027 |
| 2017-01-10 | 2017-01-06 | 7.610 | 52,064,128 | -2,259,087 | 0.72% | 396,213,037 |
| 2017-01-09 | 2017-01-05 | 7.641 | 54,323,215 | +6,039,333 | 0.75% | 415,071,862 |
| 2017-01-06 | 2017-01-04 | 7.518 | 48,283,882 | -8,760,509 | 0.67% | 363,000,101 |
| 2017-01-05 | 2017-01-03 | 7.349 | 57,044,391 | +4,943,432 | 0.79% | 419,234,435 |
| 2017-01-04 | 2016-12-30 | 7.211 | 52,100,959 | -1,085,454 | 0.72% | 375,709,400 |
| 2017-01-03 | 2016-12-29 | 7.104 | 53,186,413 | -1,319,327 | 0.73% | 377,824,554 |
| 2016-12-30 | 2016-12-28 | 7.150 | 54,505,740 | +1,383,018 | 0.75% | 389,705,597 |
| 2016-12-29 | 2016-12-23 | 7.165 | 53,122,722 | -1,088,716 | 0.73% | 380,632,342 |
| 2016-12-28 | 2016-12-22 | 7.180 | 54,211,438 | +2,415,194 | 0.75% | 389,264,919 |
| 2016-12-23 | 2016-12-21 | 7.196 | 51,796,244 | +11,720,051 | 0.72% | 372,717,339 |
| 2016-12-22 | 2016-12-20 | 7.211 | 40,076,193 | -328,042 | 0.55% | 288,996,647 |
| 2016-12-21 | 2016-12-19 | 7.227 | 40,404,235 | -1,682,529 | 0.56% | 291,982,136 |
| 2016-12-20 | 2016-12-16 | 7.257 | 42,086,764 | +1,058,100 | 0.58% | 305,432,440 |
| 2016-12-19 | 2016-12-15 | 7.227 | 41,028,664 | -2,608,065 | 0.57% | 296,494,587 |
| 2016-12-16 | 2016-12-14 | 7.273 | 43,636,729 | -2,123,681 | 0.60% | 317,350,375 |
| 2016-12-15 | 2016-12-13 | 7.319 | 45,760,410 | +1,245,210 | 0.63% | 334,901,253 |
| 2016-12-14 | 2016-12-12 | 7.319 | 44,515,200 | +2,981,488 | 0.61% | 325,788,083 |
| 2016-12-13 | 2016-12-09 | 7.334 | 41,533,712 | -5,021,374 | 0.57% | 304,605,071 |
| 2016-12-12 | 2016-12-08 | 7.349 | 46,555,086 | +2,543,962 | 0.64% | 342,145,737 |
| 2016-12-09 | 2016-12-07 | 7.334 | 44,011,124 | -2,916,357 | 0.61% | 322,774,222 |
| 2016-12-08 | 2016-12-06 | 7.334 | 46,927,481 | +1,935,826 | 0.65% | 344,162,561 |
| 2016-12-07 | 2016-12-05 | 7.319 | 44,991,655 | -511,358 | 0.62% | 329,275,057 |
| 2016-12-06 | 2016-12-02 | 7.395 | 45,503,013 | -1,596,465 | 0.63% | 336,508,221 |
| 2016-12-05 | 2016-12-01 | 7.426 | 47,099,478 | -2,034,703 | 0.65% | 349,759,840 |
| 2016-12-02 | 2016-11-30 | 7.380 | 49,134,181 | -8,348,725 | 0.68% | 362,607,918 |
| 2016-12-01 | 2016-11-29 | 7.349 | 57,482,906 | -4,731,640 | 0.79% | 422,457,199 |
| 2016-11-30 | 2016-11-28 | 7.395 | 62,214,546 | -112,578 | 0.86% | 460,094,944 |
| 2016-11-29 | 2016-11-25 | 7.380 | 62,327,124 | -1,486,606 | 0.86% | 459,971,210 |
| 2016-11-28 | 2016-11-24 | 7.349 | 63,813,730 | +143,202 | 0.88% | 468,984,112 |
| 2016-11-25 | 2016-11-23 | 7.395 | 63,670,528 | +533,247 | 0.88% | 470,862,361 |
| 2016-11-24 | 2016-11-22 | 7.380 | 63,137,281 | -1,893,829 | 0.87% | 465,950,130 |
| 2016-11-23 | 2016-11-21 | 7.303 | 65,031,110 | +1,660,825 | 0.90% | 474,937,657 |
| 2016-11-22 | 2016-11-18 | 7.257 | 63,370,285 | -567,476 | 0.88% | 459,891,399 |
| 2016-11-21 | 2016-11-17 | 7.242 | 63,937,761 | +905,838 | 0.88% | 463,028,698 |
| 2016-11-18 | 2016-11-16 | 7.242 | 63,031,923 | +6,240,947 | 0.87% | 456,468,740 |
| 2016-11-16 | 2016-11-14 | 7.396 | 56,790,976 | -7,690,764 | 0.78% | 420,019,200 |
| 2016-11-15 | 2016-11-11 | 7.489 | 64,481,740 | -3,585,547 | 0.90% | 482,910,496 |
| 2016-11-14 | 2016-11-10 | 7.536 | 68,067,287 | -248,619 | 0.95% | 512,935,832 |
| 2016-11-11 | 2016-11-09 | 7.396 | 68,315,906 | -2,131,397 | 0.96% | 505,256,191 |
| 2016-11-10 | 2016-11-08 | 7.536 | 70,447,303 | +966,709 | 0.99% | 530,870,959 |
| 2016-11-09 | 2016-11-07 | 7.536 | 69,480,594 | +256,700 | 0.97% | 523,586,114 |
| 2016-11-08 | 2016-11-04 | 7.551 | 69,223,894 | -423,332 | 0.97% | 522,727,266 |
| 2016-11-07 | 2016-11-03 | 7.567 | 69,647,226 | -3,192,976 | 0.97% | 527,006,101 |
| 2016-11-04 | 2016-11-02 | 7.629 | 72,840,202 | -6,251,559 | 1.02% | 555,693,724 |
| 2016-11-03 | 2016-11-01 | 7.738 | 79,091,761 | -716,870 | 1.11% | 611,988,761 |
| 2016-11-02 | 2016-10-31 | 7.738 | 79,808,631 | +1,015,355 | 1.12% | 617,535,690 |
| 2016-11-01 | 2016-10-28 | 7.800 | 78,793,276 | +721,332 | 1.10% | 614,576,194 |
| 2016-10-31 | 2016-10-27 | 7.846 | 78,071,944 | -1,044,942 | 1.09% | 612,589,051 |
| 2016-10-28 | 2016-10-26 | 7.878 | 79,116,886 | +600,896 | 1.11% | 623,246,722 |
| 2016-10-27 | 2016-10-25 | 7.955 | 78,515,990 | -2,492,902 | 1.10% | 624,612,873 |
| 2016-10-26 | 2016-10-24 | 7.971 | 81,008,892 | -799,443 | 1.13% | 645,703,166 |
| 2016-10-25 | 2016-10-20 | 7.986 | 81,808,335 | +3,061,219 | 1.14% | 653,346,444 |
| 2016-10-24 | 2016-10-19 | 7.940 | 78,747,116 | +153,629 | 1.10% | 625,227,996 |
| 2016-10-20 | 2016-10-18 | 8.002 | 78,593,487 | +762,084 | 1.10% | 628,892,833 |
| 2016-10-19 | 2016-10-17 | 7.924 | 77,831,403 | -2,338,773 | 1.09% | 616,748,205 |
| 2016-10-18 | 2016-10-14 | 7.986 | 80,170,176 | -995,997 | 1.12% | 640,263,604 |
| 2016-10-17 | 2016-10-13 | 7.924 | 81,166,173 | +5,424,647 | 1.14% | 643,173,443 |
| 2016-10-14 | 2016-10-12 | 8.017 | 75,741,526 | +938,788 | 1.06% | 607,248,724 |
| 2016-10-13 | 2016-10-11 | 8.002 | 74,802,738 | -2,478,330 | 1.05% | 598,559,850 |
| 2016-10-12 | 2016-10-07 | 8.080 | 77,281,068 | -4,207,746 | 1.08% | 624,394,857 |
| 2016-10-11 | 2016-10-06 | 8.173 | 81,488,814 | -2,081,323 | 1.14% | 665,988,300 |
| 2016-10-07 | 2016-10-05 | 8.048 | 83,570,137 | +3,843,915 | 1.17% | 672,610,639 |
| 2016-10-06 | 2016-10-04 | 8.048 | 79,726,222 | -2,348,341 | 1.12% | 641,673,055 |
| 2016-10-05 | 2016-10-03 | 8.048 | 82,074,563 | +2,230,965 | 1.15% | 660,573,576 |
| 2016-10-04 | 2016-09-30 | 7.986 | 79,843,598 | -391,344 | 1.12% | 637,655,452 |
| 2016-10-03 | 2016-09-29 | 8.048 | 80,234,942 | +2,184,224 | 1.12% | 645,767,466 |
| 2016-09-30 | 2016-09-28 | 8.048 | 78,050,718 | -1,558,424 | 1.09% | 628,187,834 |
| 2016-09-29 | 2016-09-27 | 8.064 | 79,609,142 | -1,742,051 | 1.11% | 641,967,674 |
| 2016-09-28 | 2016-09-26 | 7.986 | 81,351,193 | +1,170,066 | 1.14% | 649,695,567 |
| 2016-09-27 | 2016-09-23 | 8.157 | 80,181,127 | +13,461 | 1.12% | 654,055,073 |
| 2016-09-26 | 2016-09-22 | 8.126 | 80,167,666 | -884,839 | 1.12% | 651,454,048 |
| 2016-09-23 | 2016-09-21 | 8.126 | 81,052,505 | -829,632 | 1.13% | 658,644,378 |
| 2016-09-22 | 2016-09-20 | 8.064 | 81,882,137 | +20,093 | 1.15% | 660,297,093 |
| 2016-09-21 | 2016-09-19 | 8.126 | 81,862,044 | +882,138 | 1.14% | 665,222,809 |
| 2016-09-20 | 2016-09-15 | 8.048 | 80,979,906 | -669,708 | 1.13% | 651,763,277 |
| 2016-09-19 | 2016-09-14 | 8.048 | 81,649,614 | -2,757,014 | 1.14% | 657,153,393 |
| 2016-09-15 | 2016-09-13 | 8.048 | 84,406,628 | -218,375 | 1.18% | 679,343,101 |
| 2016-09-14 | 2016-09-12 | 8.142 | 84,625,003 | -1,411,514 | 1.18% | 688,989,880 |
| 2016-09-13 | 2016-09-09 | 8.468 | 86,036,517 | +4,161,524 | 1.20% | 728,554,729 |
| 2016-09-12 | 2016-09-08 | 8.452 | 81,874,993 | -956,412 | 1.15% | 692,042,927 |
| 2016-09-09 | 2016-09-07 | 8.468 | 82,831,405 | -2,329,232 | 1.16% | 701,413,934 |
| 2016-09-08 | 2016-09-06 | 8.561 | 85,160,637 | -3,840,339 | 1.19% | 729,076,934 |
| 2016-09-07 | 2016-09-05 | 8.421 | 89,000,976 | -623,333 | 1.24% | 749,509,107 |
| 2016-09-06 | 2016-09-02 | 8.266 | 89,624,309 | -1,207,694 | 1.25% | 740,832,986 |
| 2016-09-05 | 2016-09-01 | 8.297 | 90,832,003 | -4,012,372 | 1.27% | 753,638,379 |
| 2016-09-02 | 2016-08-31 | 8.126 | 94,844,375 | +1,758,223 | 1.33% | 770,719,108 |
| 2016-09-01 | 2016-08-30 | 8.157 | 93,086,152 | -1,992,704 | 1.30% | 759,324,197 |
| 2016-08-31 | 2016-08-29 | 8.080 | 95,078,856 | -7,431,040 | 1.33% | 768,192,654 |
| 2016-08-30 | 2016-08-26 | 8.048 | 102,509,896 | -1,816,760 | 1.43% | 825,046,472 |
| 2016-08-29 | 2016-08-25 | 7.986 | 104,326,656 | -1,047,784 | 1.46% | 833,184,659 |
| 2016-08-26 | 2016-08-24 | 8.048 | 105,374,440 | +2,940 | 1.47% | 848,101,630 |
| 2016-08-25 | 2016-08-23 | 8.111 | 105,371,500 | -115,533 | 1.47% | 854,626,832 |
| 2016-08-24 | 2016-08-22 | 8.157 | 105,487,033 | -2,367,840 | 1.48% | 860,480,909 |
| 2016-08-23 | 2016-08-19 | 8.173 | 107,854,873 | -3,919,342 | 1.51% | 881,471,702 |
| 2016-08-22 | 2016-08-18 | 8.499 | 111,774,215 | -1,321,564 | 1.56% | 949,974,206 |
| 2016-08-19 | 2016-08-17 | 8.313 | 113,095,779 | -4,959,549 | 1.58% | 940,119,448 |
| 2016-08-18 | 2016-08-16 | 8.452 | 118,055,328 | +3,169,095 | 1.65% | 997,854,799 |
| 2016-08-17 | 2016-08-15 | 8.499 | 114,886,233 | +922,642 | 1.61% | 976,423,391 |
| 2016-08-16 | 2016-08-12 | 8.390 | 113,963,591 | -2,396,311 | 1.59% | 956,186,800 |
| 2016-08-15 | 2016-08-11 | 8.282 | 116,359,902 | +3,618,384 | 1.63% | 963,636,884 |
| 2016-08-12 | 2016-08-10 | 8.359 | 112,741,518 | -274,093 | 1.58% | 942,429,805 |
| 2016-08-11 | 2016-08-09 | 8.390 | 113,015,611 | -7,790,412 | 1.58% | 948,232,979 |
| 2016-08-10 | 2016-08-08 | 8.468 | 120,806,023 | +8,050,099 | 1.69% | 1,022,981,897 |
| 2016-08-09 | 2016-08-05 | 7.986 | 112,755,924 | +2,347,470 | 1.58% | 900,503,377 |
| 2016-08-08 | 2016-08-04 | 7.909 | 110,408,454 | -1,286,864 | 1.54% | 873,178,371 |
| 2016-08-05 | 2016-08-03 | 7.862 | 111,695,318 | +481,261 | 1.56% | 878,149,269 |
| 2016-08-04 | 2016-08-01 | 7.893 | 111,214,057 | +4,285,890 | 1.56% | 877,821,583 |
| 2016-08-03 | 2016-07-29 | 7.800 | 106,928,167 | +2,822,083 | 1.50% | 834,024,287 |
| 2016-08-01 | 2016-07-28 | 7.846 | 104,106,084 | +10,702,941 | 1.46% | 816,865,111 |
| 2016-07-29 | 2016-07-27 | 7.955 | 93,403,143 | +920,395 | 1.31% | 743,043,621 |
| 2016-07-28 | 2016-07-26 | 7.893 | 92,482,748 | +1,881,795 | 1.29% | 729,973,840 |
| 2016-07-27 | 2016-07-25 | 7.971 | 90,600,953 | -1,751,325 | 1.27% | 722,159,269 |
| 2016-07-26 | 2016-07-22 | 8.204 | 92,352,278 | -2,272,271 | 1.29% | 757,642,614 |
| 2016-07-25 | 2016-07-21 | 8.188 | 94,624,549 | +6,209,211 | 1.32% | 774,813,709 |
| 2016-07-22 | 2016-07-20 | 8.095 | 88,415,338 | +3,536,086 | 1.24% | 715,728,306 |
| 2016-07-21 | 2016-07-19 | 7.846 | 84,879,252 | -968,523 | 1.19% | 666,002,379 |
| 2016-07-20 | 2016-07-18 | 7.924 | 85,847,775 | +9,706,535 | 1.20% | 680,271,190 |
| 2016-07-19 | 2016-07-15 | 7.365 | 76,141,240 | +2,467,223 | 1.06% | 560,765,318 |
| 2016-07-18 | 2016-07-14 | 7.334 | 73,674,017 | +24,099,361 | 1.03% | 540,305,275 |
| 2016-07-15 | 2016-07-13 | 7.178 | 49,574,656 | +3,796,208 | 0.69% | 355,864,399 |
| 2016-07-14 | 2016-07-12 | 7.147 | 45,778,448 | +8,980,084 | 0.64% | 327,191,306 |
| 2016-07-13 | 2016-07-11 | 7.023 | 36,798,364 | +945,500 | 0.51% | 258,434,092 |
| 2016-07-12 | 2016-07-08 | 7.605 | 35,852,864 | -3,761,641 | 0.50% | 272,649,923 |
| 2016-07-11 | 2016-07-07 | 7.572 | 39,614,505 | +2,270,657 | 0.55% | 299,968,618 |
| 2016-07-08 | 2016-07-06 | 7.507 | 37,343,848 | -5,494,521 | 0.55% | 280,347,517 |
| 2016-07-07 | 2016-07-05 | 7.572 | 42,838,369 | -2,090,392 | 0.63% | 324,380,334 |
| 2016-07-06 | 2016-07-04 | 7.670 | 44,928,761 | -11,436,999 | 0.66% | 344,589,558 |
| 2016-07-05 | 2016-06-30 | 7.588 | 56,365,760 | +419,889 | 0.82% | 427,728,235 |
| 2016-07-04 | 2016-06-29 | 7.572 | 55,945,871 | -4,107,026 | 0.82% | 423,632,849 |
| 2016-06-30 | 2016-06-28 | 7.442 | 60,052,897 | -8,027,458 | 0.88% | 446,925,478 |
| 2016-06-29 | 2016-06-27 | 7.572 | 68,080,355 | -4,191,249 | 1.00% | 515,517,486 |
| 2016-06-28 | 2016-06-24 | 7.653 | 72,271,604 | -6,387,338 | 1.06% | 553,126,254 |
| 2016-06-27 | 2016-06-23 | 7.783 | 78,658,942 | +492,048 | 1.15% | 612,236,597 |
| 2016-06-24 | 2016-06-22 | 7.832 | 78,166,894 | +1,894,316 | 1.14% | 612,217,255 |
| 2016-06-23 | 2016-06-21 | 7.686 | 76,272,578 | -3,240,350 | 1.12% | 586,226,219 |
| 2016-06-22 | 2016-06-20 | 7.751 | 79,512,928 | +283,045 | 1.16% | 616,299,474 |
| 2016-06-21 | 2016-06-17 | 7.702 | 79,229,883 | -402,090 | 1.16% | 610,243,312 |
| 2016-06-20 | 2016-06-16 | 7.572 | 79,631,973 | -342,416 | 1.16% | 602,988,549 |
| 2016-06-17 | 2016-06-15 | 7.800 | 79,974,389 | -1,611,180 | 1.17% | 623,774,821 |
| 2016-06-16 | 2016-06-14 | 7.670 | 81,585,569 | +702,078 | 1.19% | 625,735,821 |
| 2016-06-15 | 2016-06-13 | 7.962 | 80,883,491 | -13,325,409 | 1.18% | 644,008,559 |
| 2016-06-14 | 2016-06-10 | 7.930 | 94,208,900 | -7,012,050 | 1.38% | 747,046,142 |
| 2016-06-13 | 2016-06-08 | 7.767 | 101,220,950 | +734,702 | 1.48% | 786,201,698 |
| 2016-06-10 | 2016-06-07 | 7.670 | 100,486,248 | +2,632,942 | 1.47% | 770,698,123 |
| 2016-06-08 | 2016-06-06 | 7.523 | 97,853,306 | -8,241,337 | 1.43% | 736,193,818 |
| 2016-06-07 | 2016-06-03 | 7.605 | 106,094,643 | +21,729,034 | 1.55% | 806,816,889 |
| 2016-06-06 | 2016-06-02 | 7.410 | 84,365,609 | +38,848,995 | 1.23% | 625,123,694 |
| 2016-06-03 | 2016-06-01 | 7.718 | 45,516,614 | -1,584,558 | 0.67% | 351,317,051 |
| 2016-06-02 | 2016-05-31 | 7.751 | 47,101,172 | +3,807,496 | 0.69% | 365,078,086 |
| 2016-06-01 | 2016-05-30 | 7.735 | 43,293,676 | -839,776 | 0.63% | 334,862,941 |
| 2016-05-31 | 2016-05-27 | 7.783 | 44,133,452 | +803,417 | 0.65% | 343,509,762 |
| 2016-05-30 | 2016-05-26 | 8.092 | 43,330,035 | -3,806,818 | 0.63% | 350,634,023 |
| 2016-05-27 | 2016-05-25 | 8.125 | 47,136,853 | -242,168 | 0.69% | 382,971,328 |
| 2016-05-26 | 2016-05-24 | 7.897 | 47,379,021 | +102,438 | 0.69% | 374,160,575 |
| 2016-05-25 | 2016-05-23 | 7.930 | 47,276,583 | -273,076 | 0.69% | 374,888,030 |
| 2016-05-24 | 2016-05-20 | 8.076 | 47,549,659 | -128,576 | 0.70% | 384,007,289 |
| 2016-05-23 | 2016-05-19 | 8.141 | 47,678,235 | -825,913 | 0.70% | 388,144,617 |
| 2016-05-20 | 2016-05-18 | 8.141 | 48,504,148 | -1,150,146 | 0.71% | 394,868,308 |
| 2016-05-19 | 2016-05-17 | 8.385 | 49,654,294 | +2,247,204 | 0.73% | 416,334,293 |
| 2016-05-18 | 2016-05-16 | 8.401 | 47,407,090 | +3,219,910 | 0.69% | 398,262,589 |
| 2016-05-17 | 2016-05-13 | 8.125 | 44,187,180 | -700,933 | 0.65% | 359,006,211 |
| 2016-05-16 | 2016-05-12 | 8.368 | 44,888,113 | -897,642 | 0.66% | 375,642,092 |
| 2016-05-13 | 2016-05-11 | 8.515 | 45,785,755 | +9,255,695 | 0.67% | 389,849,821 |
| 2016-05-12 | 2016-05-10 | 8.498 | 36,530,060 | +225,159 | 0.53% | 310,447,199 |
| 2016-05-11 | 2016-05-09 | 9.262 | 36,304,901 | -157,438 | 0.53% | 336,260,446 |
| 2016-05-10 | 2016-05-06 | 9.165 | 36,462,339 | -805,963 | 0.53% | 334,163,723 |
| 2016-05-09 | 2016-05-05 | 9.392 | 37,268,302 | -281,919 | 0.55% | 350,028,266 |
| 2016-05-06 | 2016-05-04 | 9.522 | 37,550,221 | +843,476 | 0.55% | 357,557,412 |
| 2016-05-05 | 2016-05-03 | 9.571 | 36,706,745 | -1,855,397 | 0.54% | 351,315,120 |
| 2016-05-04 | 2016-04-29 | 10.026 | 38,562,142 | -186,798 | 0.56% | 386,617,925 |
| 2016-05-03 | 2016-04-28 | 10.400 | 38,748,940 | -717,597 | 0.57% | 402,972,558 |
| 2016-04-29 | 2016-04-27 | 10.367 | 39,466,537 | -1,902,882 | 0.58% | 409,152,653 |
| 2016-04-28 | 2016-04-26 | 10.513 | 41,369,419 | -2,105,020 | 0.61% | 434,930,009 |
| 2016-04-27 | 2016-04-25 | 10.367 | 43,474,439 | +3,270,665 | 0.64% | 450,702,884 |
| 2016-04-26 | 2016-04-22 | 10.286 | 40,203,774 | -3,893,082 | 0.59% | 413,529,223 |
| 2016-04-25 | 2016-04-21 | 10.416 | 44,096,856 | -831,606 | 0.65% | 459,305,164 |
| 2016-04-22 | 2016-04-20 | 10.335 | 44,928,462 | -220,279 | 0.66% | 464,316,738 |
| 2016-04-21 | 2016-04-19 | 10.595 | 45,148,741 | -8,044,558 | 0.66% | 478,331,423 |
| 2016-04-20 | 2016-04-18 | 10.432 | 53,193,299 | -4,535,029 | 0.78% | 554,916,484 |
| 2016-04-19 | 2016-04-15 | 10.497 | 57,728,328 | +208,427 | 0.84% | 605,978,435 |
| 2016-04-18 | 2016-04-14 | 10.448 | 57,519,901 | -2,401,880 | 0.84% | 600,986,581 |
| 2016-04-15 | 2016-04-13 | 10.075 | 59,921,781 | -203,499 | 0.88% | 603,687,349 |
| 2016-04-14 | 2016-04-12 | 9.815 | 60,125,280 | -4,365,023 | 0.88% | 590,105,582 |
| 2016-04-13 | 2016-04-11 | 9.555 | 64,490,303 | -2,756,562 | 0.94% | 616,179,741 |
| 2016-04-12 | 2016-04-08 | 9.603 | 67,246,865 | +1,232,552 | 0.98% | 645,795,769 |
| 2016-04-11 | 2016-04-07 | 9.343 | 66,014,313 | +2,401,186 | 0.97% | 616,796,108 |
| 2016-04-08 | 2016-04-06 | 9.246 | 63,613,127 | +1,100,499 | 0.93% | 588,158,913 |
| 2016-04-07 | 2016-04-05 | 9.246 | 62,512,628 | -864,993 | 0.91% | 577,983,839 |
| 2016-04-06 | 2016-04-01 | 9.652 | 63,377,621 | -222,270 | 0.93% | 611,727,564 |
| 2016-04-05 | 2016-03-31 | 9.815 | 63,599,891 | +133,431 | 0.93% | 624,207,499 |
| 2016-04-01 | 2016-03-30 | 9.993 | 63,466,460 | +2,297,284 | 0.93% | 634,242,095 |
| 2016-03-31 | 2016-03-29 | 9.798 | 61,169,176 | -378,160 | 0.89% | 599,357,045 |
| 2016-03-30 | 2016-03-24 | 9.993 | 61,547,336 | -2,530,991 | 0.90% | 615,063,631 |
| 2016-03-29 | 2016-03-23 | 10.221 | 64,078,327 | +1,122 | 0.94% | 654,933,917 |
| 2016-03-24 | 2016-03-22 | 10.351 | 64,077,205 | +1,359,718 | 0.94% | 663,252,147 |
| 2016-03-23 | 2016-03-21 | 10.156 | 62,717,487 | +404,484 | 0.92% | 636,948,527 |
| 2016-03-22 | 2016-03-18 | 10.188 | 62,313,003 | -3,902,524 | 0.91% | 634,865,744 |
| 2016-03-21 | 2016-03-17 | 10.546 | 66,215,527 | +1,521,605 | 0.97% | 698,297,052 |
| 2016-03-18 | 2016-03-16 | 10.513 | 64,693,922 | +1,156,970 | 0.95% | 680,148,012 |
| 2016-03-17 | 2016-03-15 | 10.692 | 63,536,952 | +271,852 | 0.93% | 679,341,182 |
| 2016-03-16 | 2016-03-14 | 10.643 | 63,265,100 | +141,320 | 0.93% | 673,350,475 |
| 2016-03-15 | 2016-03-11 | 10.465 | 63,123,780 | -1,398,642 | 0.92% | 660,563,446 |
| 2016-03-14 | 2016-03-10 | 10.286 | 64,522,422 | -2,021,213 | 0.94% | 663,666,725 |
| 2016-03-11 | 2016-03-09 | 10.383 | 66,543,635 | -1,919,225 | 0.97% | 690,944,320 |
| 2016-03-10 | 2016-03-08 | 10.465 | 68,462,860 | -5,582,674 | 1.00% | 716,434,642 |
| 2016-03-09 | 2016-03-07 | 10.627 | 74,045,534 | +10,330,282 | 1.08% | 786,886,854 |
| 2016-03-08 | 2016-03-04 | 10.660 | 63,715,252 | -1,541,149 | 0.93% | 679,176,916 |
| 2016-03-07 | 2016-03-03 | 10.432 | 65,256,401 | +17,960,176 | 0.95% | 680,759,669 |
| 2016-03-04 | 2016-03-02 | 10.871 | 47,296,225 | +417,278 | 0.69% | 514,148,139 |
| 2016-03-03 | 2016-03-01 | 10.676 | 46,878,947 | +1,790,077 | 0.69% | 500,470,968 |
| 2016-03-02 | 2016-02-29 | 10.546 | 45,088,870 | -150,106 | 0.66% | 475,499,123 |
| 2016-03-01 | 2016-02-26 | 10.790 | 45,238,976 | -148,787 | 0.66% | 488,108,665 |
| 2016-02-29 | 2016-02-25 | 10.497 | 45,387,763 | -589,792 | 0.66% | 476,438,631 |
| 2016-02-26 | 2016-02-24 | 10.627 | 45,977,555 | +510,722 | 0.67% | 488,606,559 |
| 2016-02-25 | 2016-02-23 | 10.838 | 45,466,833 | -386,750 | 0.67% | 492,783,560 |
| 2016-02-24 | 2016-02-22 | 11.066 | 45,853,583 | -3,364,740 | 0.67% | 507,406,541 |
| 2016-02-23 | 2016-02-19 | 10.936 | 49,218,323 | -1,423,653 | 0.72% | 538,241,956 |
| 2016-02-22 | 2016-02-18 | 10.855 | 50,641,976 | +5,557,054 | 0.74% | 549,696,254 |
| 2016-02-19 | 2016-02-17 | 10.611 | 45,084,922 | +4,436,340 | 0.66% | 478,387,889 |
| 2016-02-18 | 2016-02-16 | 10.643 | 40,648,582 | +1,264,418 | 0.59% | 432,635,719 |
| 2016-02-17 | 2016-02-15 | 10.773 | 39,384,164 | +2,576,664 | 0.58% | 424,297,851 |
| 2016-02-16 | 2016-02-12 | 10.448 | 36,807,500 | -12,450,608 | 0.54% | 384,576,698 |
| 2016-02-15 | 2016-02-11 | 10.302 | 49,258,108 | +9,344,921 | 0.72% | 507,460,983 |
| 2016-02-12 | 2016-02-05 | 11.066 | 39,913,187 | -1,473,527 | 0.58% | 441,671,311 |
| 2016-02-11 | 2016-02-04 | 11.082 | 41,386,714 | -6,667,046 | 0.61% | 458,649,572 |
| 2016-02-05 | 2016-02-03 | 10.741 | 48,053,760 | +4,334,055 | 0.70% | 516,136,422 |
| 2016-02-04 | 2016-02-02 | 11.960 | 43,719,705 | +3,546,020 | 0.64% | 522,866,370 |
| 2016-02-03 | 2016-02-01 | 11.537 | 40,173,685 | -5,611,533 | 0.59% | 463,485,008 |
| 2016-02-02 | 2016-01-29 | 11.180 | 45,785,218 | -2,944,333 | 0.67% | 511,857,884 |
| 2016-02-01 | 2016-01-28 | 11.082 | 48,729,551 | -1,665,984 | 0.71% | 540,023,248 |
| 2016-01-29 | 2016-01-27 | 11.180 | 50,395,535 | -561,490 | 0.74% | 563,399,128 |
| 2016-01-28 | 2016-01-26 | 11.001 | 50,957,025 | -749,989 | 0.75% | 560,568,133 |
| 2016-01-27 | 2016-01-25 | 11.310 | 51,707,014 | +462,153 | 0.76% | 584,782,504 |
| 2016-01-26 | 2016-01-22 | 10.708 | 51,244,861 | +1,125,624 | 0.75% | 548,746,049 |
| 2016-01-25 | 2016-01-21 | 10.335 | 50,119,237 | -269,671 | 0.73% | 517,961,212 |
| 2016-01-22 | 2016-01-20 | 10.627 | 50,388,908 | -2,408,258 | 0.74% | 535,486,303 |
| 2016-01-21 | 2016-01-19 | 11.115 | 52,797,166 | +1,956,257 | 0.77% | 586,816,593 |
| 2016-01-20 | 2016-01-18 | 10.611 | 50,840,909 | +3,720,613 | 0.74% | 539,463,617 |
| 2016-01-19 | 2016-01-15 | 10.481 | 47,120,296 | -477,968 | 0.69% | 493,859,482 |
| 2016-01-18 | 2016-01-14 | 10.920 | 47,598,264 | +1,297,649 | 0.70% | 519,751,868 |
| 2016-01-15 | 2016-01-13 | 10.936 | 46,300,615 | +3,814,282 | 0.68% | 506,334,472 |
| 2016-01-14 | 2016-01-12 | 10.985 | 42,486,333 | +1,945,588 | 0.62% | 466,693,354 |
| 2016-01-13 | 2016-01-11 | 11.163 | 40,540,745 | -1,156,828 | 0.59% | 452,568,304 |
| 2016-01-12 | 2016-01-08 | 11.635 | 41,697,573 | -65,696 | 0.61% | 485,131,497 |
| 2016-01-11 | 2016-01-07 | 11.342 | 41,763,269 | +3,629,039 | 0.61% | 473,680,580 |
| 2016-01-08 | 2016-01-06 | 11.570 | 38,134,230 | -826,653 | 0.56% | 441,195,066 |
| 2016-01-07 | 2016-01-05 | 11.943 | 38,960,883 | +1,155,738 | 0.57% | 465,320,089 |
| 2016-01-06 | 2016-01-04 | 12.122 | 37,805,145 | -1,832,240 | 0.55% | 458,274,200 |
| 2016-01-05 | 2015-12-31 | 12.788 | 39,637,385 | -1,793,566 | 0.58% | 506,891,956 |
| 2016-01-04 | 2015-12-29 | 12.902 | 41,430,951 | +362,015 | 0.61% | 534,541,068 |
| 2015-12-30 | 2015-12-28 | 12.983 | 41,068,936 | -1,014,611 | 0.60% | 533,207,074 |
| 2015-12-29 | 2015-12-24 | 13.211 | 42,083,547 | +195,885 | 0.62% | 555,953,610 |
| 2015-12-28 | 2015-12-22 | 13.016 | 41,887,662 | +2,873,874 | 0.61% | 545,198,069 |
| 2015-12-23 | 2015-12-21 | 13.064 | 39,013,788 | +813,664 | 0.57% | 509,694,375 |
| 2015-12-22 | 2015-12-18 | 12.886 | 38,200,124 | +1,028,064 | 0.56% | 492,236,294 |
| 2015-12-21 | 2015-12-17 | 13.016 | 37,172,060 | -3,758,147 | 0.54% | 483,821,115 |
| 2015-12-18 | 2015-12-16 | 13.064 | 40,930,207 | +2,572,394 | 0.60% | 534,731,369 |
| 2015-12-17 | 2015-12-15 | 12.837 | 38,357,813 | +5,645,857 | 0.56% | 492,398,364 |
| 2015-12-16 | 2015-12-14 | 12.934 | 32,711,956 | -3,579,410 | 0.48% | 423,111,913 |
| 2015-12-15 | 2015-12-11 | 13.129 | 36,291,366 | -2,067,438 | 0.53% | 476,486,223 |
| 2015-12-14 | 2015-12-10 | 13.064 | 38,358,804 | +42,036 | 0.56% | 501,137,357 |
| 2015-12-11 | 2015-12-09 | 13.519 | 38,316,768 | -831,227 | 0.56% | 518,021,599 |
| 2015-12-10 | 2015-12-08 | 13.714 | 39,147,995 | -7,341,452 | 0.57% | 536,892,878 |
| 2015-12-09 | 2015-12-07 | 13.877 | 46,489,447 | +1,746,598 | 0.68% | 645,131,017 |
| 2015-12-08 | 2015-12-04 | 13.698 | 44,742,849 | +370,360 | 0.65% | 612,896,133 |
| 2015-12-07 | 2015-12-03 | 13.682 | 44,372,489 | +936,107 | 0.65% | 607,101,847 |
| 2015-12-04 | 2015-12-02 | 13.698 | 43,436,382 | +997,520 | 0.64% | 594,999,897 |
| 2015-12-03 | 2015-12-01 | 13.698 | 42,438,862 | -1,567,574 | 0.62% | 581,335,677 |
| 2015-12-02 | 2015-11-30 | 13.324 | 44,006,436 | -82,028 | 0.64% | 586,361,871 |
| 2015-12-01 | 2015-11-27 | 13.211 | 44,088,464 | -5,591,727 | 0.64% | 582,439,991 |
| 2015-11-30 | 2015-11-26 | 13.731 | 49,680,191 | +15,316,259 | 0.73% | 682,143,331 |
| 2015-11-27 | 2015-11-25 | 14.039 | 34,363,932 | +2,025,928 | 0.50% | 482,449,950 |
| 2015-11-26 | 2015-11-24 | 14.333 | 32,338,004 | +78,773 | 0.47% | 463,487,304 |
| 2015-11-25 | 2015-11-23 | 13.858 | 32,259,231 | +161,622 | 0.47% | 447,051,901 |
| 2015-11-24 | 2015-11-20 | 13.973 | 32,097,609 | -6,298,095 | 0.47% | 448,488,260 |
| 2015-11-23 | 2015-11-19 | 13.891 | 38,395,704 | +118,558 | 0.57% | 533,348,221 |
| 2015-11-20 | 2015-11-18 | 13.711 | 38,277,146 | +3,020,916 | 0.56% | 524,812,406 |
| 2015-11-19 | 2015-11-17 | 13.940 | 35,256,230 | +604,481 | 0.52% | 491,468,843 |
| 2015-11-18 | 2015-11-16 | 13.580 | 34,651,749 | -2,834,661 | 0.51% | 470,569,503 |
| 2015-11-17 | 2015-11-13 | 13.547 | 37,486,410 | -1,256 | 0.55% | 507,837,437 |
| 2015-11-16 | 2015-11-12 | 12.598 | 37,487,666 | +1,164,297 | 0.55% | 472,280,107 |
| 2015-11-13 | 2015-11-11 | 11.911 | 36,323,369 | +293,324 | 0.53% | 432,651,314 |
| 2015-11-12 | 2015-11-10 | 11.846 | 36,030,045 | +454,456 | 0.53% | 426,799,494 |
| 2015-11-11 | 2015-11-09 | 12.369 | 35,575,589 | -1,829,234 | 0.52% | 440,042,294 |
| 2015-11-10 | 2015-11-06 | 12.353 | 37,404,823 | -631,684 | 0.55% | 462,056,497 |
| 2015-11-09 | 2015-11-05 | 12.500 | 38,036,507 | -3,341,493 | 0.56% | 475,460,576 |
| 2015-11-06 | 2015-11-04 | 12.451 | 41,378,000 | +4,543,523 | 0.61% | 515,198,604 |
| 2015-11-05 | 2015-11-03 | 12.140 | 36,834,477 | -1,105,902 | 0.54% | 447,176,465 |
| 2015-11-04 | 2015-11-02 | 11.878 | 37,940,379 | -2,209,008 | 0.56% | 450,670,168 |
| 2015-11-03 | 2015-10-30 | 11.846 | 40,149,387 | -1,083,852 | 0.59% | 475,595,800 |
| 2015-11-02 | 2015-10-29 | 11.584 | 41,233,239 | -1,260,347 | 0.61% | 477,640,599 |
| 2015-10-30 | 2015-10-28 | 11.371 | 42,493,586 | -588,709 | 0.63% | 483,201,988 |
| 2015-10-29 | 2015-10-27 | 11.600 | 43,082,295 | -1,485,521 | 0.63% | 499,764,716 |
| 2015-10-28 | 2015-10-26 | 11.780 | 44,567,816 | +647,948 | 0.66% | 525,018,219 |
| 2015-10-27 | 2015-10-23 | 11.551 | 43,919,868 | -156,087 | 0.65% | 507,324,987 |
| 2015-10-26 | 2015-10-22 | 11.371 | 44,075,955 | -1,272,620 | 0.65% | 501,195,382 |
| 2015-10-23 | 2015-10-20 | 11.862 | 45,348,575 | -2,462,418 | 0.67% | 537,925,555 |
| 2015-10-22 | 2015-10-19 | 11.846 | 47,810,993 | +2,864,658 | 0.70% | 566,352,544 |
| 2015-10-20 | 2015-10-16 | 12.189 | 44,946,335 | -396,246 | 0.66% | 547,861,879 |
| 2015-10-19 | 2015-10-15 | 12.500 | 45,342,581 | -2,027,858 | 0.67% | 566,787,315 |
| 2015-10-16 | 2015-10-14 | 12.255 | 47,370,439 | -649,714 | 0.70% | 580,510,063 |
| 2015-10-15 | 2015-10-13 | 12.582 | 48,020,153 | +325,560 | 0.71% | 604,185,648 |
| 2015-10-14 | 2015-10-12 | 12.369 | 47,694,593 | -4,145,078 | 0.70% | 589,944,923 |
| 2015-10-13 | 2015-10-09 | 11.486 | 51,839,671 | +1,474,004 | 0.76% | 595,415,141 |
| 2015-10-12 | 2015-10-08 | 11.093 | 50,365,667 | +596,451 | 0.74% | 558,707,896 |
| 2015-10-09 | 2015-10-07 | 11.322 | 49,769,216 | +4,968,813 | 0.73% | 563,491,565 |
| 2015-10-08 | 2015-10-06 | 10.749 | 44,800,403 | +4,745,084 | 0.66% | 481,579,305 |
| 2015-10-07 | 2015-10-05 | 11.126 | 40,055,319 | +817,167 | 0.59% | 445,645,610 |
| 2015-10-06 | 2015-10-02 | 10.946 | 39,238,152 | +2,870,333 | 0.58% | 429,492,109 |
| 2015-10-05 | 2015-09-30 | 10.684 | 36,367,819 | +71,317 | 0.54% | 388,553,624 |
| 2015-10-02 | 2015-09-29 | 10.111 | 36,296,502 | -6,097,190 | 0.53% | 367,006,515 |
| 2015-09-30 | 2015-09-25 | 10.717 | 42,393,692 | -12,100,934 | 0.62% | 454,321,266 |
| 2015-09-29 | 2015-09-24 | 10.799 | 54,494,626 | +4,060,687 | 0.80% | 588,461,612 |
| 2015-09-25 | 2015-09-23 | 10.897 | 50,433,939 | -1,896,458 | 0.74% | 549,563,200 |
| 2015-09-24 | 2015-09-22 | 11.322 | 52,330,397 | +7,612,629 | 0.77% | 592,489,488 |
| 2015-09-23 | 2015-09-21 | 11.551 | 44,717,768 | -501,627 | 0.66% | 516,541,650 |
| 2015-09-22 | 2015-09-18 | 11.780 | 45,219,395 | +10,993,960 | 0.67% | 532,693,956 |
| 2015-09-21 | 2015-09-17 | 12.075 | 34,225,435 | -2,524,674 | 0.50% | 413,262,372 |
| 2015-09-18 | 2015-09-16 | 11.420 | 36,750,109 | -5,267,817 | 0.54% | 419,695,758 |
| 2015-09-17 | 2015-09-15 | 10.880 | 42,017,926 | +636,793 | 0.62% | 457,169,009 |
| 2015-09-16 | 2015-09-14 | 10.815 | 41,381,133 | -8,152,235 | 0.61% | 447,532,276 |
| 2015-09-15 | 2015-09-11 | 10.766 | 49,533,368 | +332,529 | 0.73% | 533,266,470 |
| 2015-09-14 | 2015-09-10 | 10.668 | 49,200,839 | -7,351,790 | 0.72% | 524,856,560 |
| 2015-09-11 | 2015-09-09 | 11.208 | 56,552,629 | -6,042,758 | 0.83% | 633,817,018 |
| 2015-09-10 | 2015-09-08 | 11.028 | 62,595,387 | -10,309,306 | 0.92% | 690,275,964 |
| 2015-09-09 | 2015-09-07 | 10.389 | 72,904,693 | -5,783,193 | 1.07% | 757,442,616 |
| 2015-09-08 | 2015-09-04 | 10.340 | 78,687,886 | -728,590 | 1.16% | 813,664,713 |
| 2015-09-07 | 2015-09-02 | 10.030 | 79,416,476 | -30,925 | 1.17% | 796,510,696 |
| 2015-09-04 | 2015-09-01 | 10.291 | 79,447,401 | -1,754,861 | 1.17% | 817,618,794 |
| 2015-09-02 | 2015-08-31 | 10.406 | 81,202,262 | +6,405,318 | 1.20% | 844,978,714 |
| 2015-09-01 | 2015-08-28 | 11.011 | 74,796,944 | +2,599,887 | 1.10% | 823,605,890 |
| 2015-08-31 | 2015-08-27 | 10.324 | 72,197,057 | +8,601,596 | 1.06% | 745,365,658 |
| 2015-08-28 | 2015-08-26 | 10.062 | 63,595,461 | +7,274,438 | 0.94% | 639,914,220 |
| 2015-08-27 | 2015-08-25 | 10.406 | 56,321,023 | -102,069 | 0.83% | 586,068,225 |
| 2015-08-26 | 2015-08-24 | 10.635 | 56,423,092 | -15,178,315 | 0.83% | 600,054,593 |
| 2015-08-25 | 2015-08-21 | 11.060 | 71,601,407 | +10,622,429 | 1.05% | 791,933,616 |
| 2015-08-24 | 2015-08-20 | 11.338 | 60,978,978 | -5,120,319 | 0.90% | 691,407,206 |
| 2015-08-21 | 2015-08-19 | 11.617 | 66,099,297 | +400,325 | 0.97% | 767,848,809 |
| 2015-08-20 | 2015-08-18 | 11.142 | 65,698,972 | +961,807 | 0.97% | 732,025,503 |
| 2015-08-19 | 2015-08-17 | 11.829 | 64,737,165 | +3,077,042 | 0.95% | 765,794,953 |
| 2015-08-18 | 2015-08-14 | 11.862 | 61,660,123 | +4,492,609 | 0.91% | 731,413,411 |
| 2015-08-17 | 2015-08-13 | 12.598 | 57,167,514 | +53,252 | 0.84% | 720,212,339 |
| 2015-08-14 | 2015-08-12 | 13.858 | 57,114,262 | -1,361,794 | 0.84% | 791,495,601 |
| 2015-08-13 | 2015-08-11 | 14.120 | 58,476,056 | -1,084,607 | 0.86% | 825,675,493 |
| 2015-08-12 | 2015-08-10 | 13.727 | 59,560,663 | +2,113,734 | 0.88% | 817,602,122 |
| 2015-08-11 | 2015-08-07 | 13.498 | 57,446,929 | +3,385,989 | 0.85% | 775,427,665 |
| 2015-08-10 | 2015-08-06 | 13.564 | 54,060,940 | -1,138,684 | 0.80% | 733,261,105 |
| 2015-08-07 | 2015-08-05 | 13.842 | 55,199,624 | +17,493,683 | 0.81% | 764,059,198 |
| 2015-08-06 | 2015-08-04 | 13.842 | 37,705,941 | -1,414,908 | 0.56% | 521,916,074 |
| 2015-08-05 | 2015-08-03 | 13.580 | 39,120,849 | +1,615,906 | 0.58% | 531,259,720 |
| 2015-08-04 | 2015-07-31 | 13.760 | 37,504,943 | -194,765 | 0.55% | 516,065,743 |
| 2015-08-03 | 2015-07-30 | 14.136 | 37,699,708 | -1,939,980 | 0.56% | 532,932,560 |
| 2015-07-31 | 2015-07-29 | 14.038 | 39,639,688 | -3,478,074 | 0.58% | 556,465,240 |
| 2015-07-30 | 2015-07-28 | 14.087 | 43,117,762 | +1,287,164 | 0.64% | 607,407,133 |
| 2015-07-29 | 2015-07-27 | 14.267 | 41,830,598 | +3,167,210 | 0.62% | 596,803,118 |
| 2015-07-28 | 2015-07-24 | 15.003 | 38,663,388 | -1,401,571 | 0.57% | 580,082,507 |
| 2015-07-27 | 2015-07-23 | 15.052 | 40,064,959 | -593,979 | 0.59% | 603,077,402 |
| 2015-07-24 | 2015-07-22 | 14.774 | 40,658,938 | -988,831 | 0.60% | 600,709,232 |
| 2015-07-23 | 2015-07-21 | 15.167 | 41,647,769 | +3,743,419 | 0.61% | 631,672,546 |
| 2015-07-22 | 2015-07-20 | 15.412 | 37,904,350 | -422,756 | 0.56% | 584,198,560 |
| 2015-07-21 | 2015-07-17 | 15.674 | 38,327,106 | +1,723,395 | 0.56% | 600,747,625 |
| 2015-07-20 | 2015-07-16 | 15.151 | 36,603,711 | -269,522 | 0.54% | 554,570,329 |
| 2015-07-17 | 2015-07-15 | 15.314 | 36,873,233 | -149,314 | 0.54% | 564,686,743 |
| 2015-07-16 | 2015-07-14 | 15.609 | 37,022,547 | -2,924,032 | 0.55% | 577,876,712 |
| 2015-07-15 | 2015-07-13 | 16.132 | 39,946,579 | -396,220 | 0.59% | 644,431,904 |
| 2015-07-14 | 2015-07-10 | 15.969 | 40,342,799 | -2,072,096 | 0.59% | 644,223,213 |
| 2015-07-13 | 2015-07-09 | 15.723 | 42,414,895 | -1,095,189 | 0.62% | 666,902,445 |
| 2015-07-10 | 2015-07-08 | 14.578 | 43,510,084 | +8,226,818 | 0.64% | 634,290,419 |
| 2015-07-09 | 2015-07-07 | 15.118 | 35,283,266 | -74,784 | 0.52% | 533,410,150 |
| 2015-07-08 | 2015-07-06 | 15.429 | 35,358,050 | +1,378,550 | 0.52% | 545,532,368 |
| 2015-07-07 | 2015-07-03 | 17.129 | 33,979,500 | -14,669 | 0.50% | 582,036,414 |
| 2015-07-06 | 2015-07-02 | 17.630 | 33,994,169 | -533,241 | 0.50% | 599,313,635 |
| 2015-07-03 | 2015-06-30 | 17.930 | 34,527,410 | -5,172,932 | 0.52% | 619,090,436 |
| 2015-07-02 | 2015-06-29 | 17.229 | 39,700,342 | -3,225,451 | 0.60% | 684,005,757 |
| 2015-06-30 | 2015-06-26 | 18.264 | 42,925,793 | -2,006,811 | 0.65% | 784,009,744 |
| 2015-06-29 | 2015-06-25 | 18.264 | 44,932,604 | -4,025,585 | 0.68% | 820,662,751 |
| 2015-06-26 | 2015-06-24 | 18.899 | 48,958,189 | -80,694 | 0.74% | 925,246,781 |
| 2015-06-25 | 2015-06-23 | 19.132 | 49,038,883 | -1,779,564 | 0.74% | 938,233,636 |
| 2015-06-24 | 2015-06-22 | 18.832 | 50,818,447 | -201,371 | 0.76% | 957,009,613 |
| 2015-06-23 | 2015-06-19 | 18.899 | 51,019,818 | -3,625,353 | 0.77% | 964,208,917 |
| 2015-06-22 | 2015-06-18 | 18.598 | 54,645,171 | +1,260,385 | 0.82% | 1,016,302,027 |
| 2015-06-19 | 2015-06-17 | 18.465 | 53,384,786 | -828,121 | 0.80% | 985,731,068 |
| 2015-06-18 | 2015-06-16 | 18.131 | 54,212,907 | +3,041,461 | 0.81% | 982,920,363 |
| 2015-06-17 | 2015-06-15 | 18.632 | 51,171,446 | +1,226,510 | 0.77% | 953,405,593 |
| 2015-06-16 | 2015-06-12 | 19.066 | 49,944,936 | +1,392,868 | 0.75% | 952,233,325 |
| 2015-06-15 | 2015-06-11 | 18.665 | 48,552,068 | +745,009 | 0.73% | 906,223,558 |
| 2015-06-12 | 2015-06-10 | 18.698 | 47,807,059 | +3,435,295 | 0.72% | 893,914,252 |
| 2015-06-11 | 2015-06-09 | 19.166 | 44,371,764 | -232,157 | 0.67% | 850,421,818 |
| 2015-06-10 | 2015-06-08 | 19.800 | 44,603,921 | +222,264 | 0.67% | 883,168,434 |
| 2015-06-09 | 2015-06-05 | 20.034 | 44,381,657 | -2,832,873 | 0.67% | 889,140,863 |
| 2015-06-08 | 2015-06-04 | 20.301 | 47,214,530 | +2,118,014 | 0.71% | 958,506,489 |
| 2015-06-05 | 2015-06-03 | 20.368 | 45,096,516 | -2,780,746 | 0.68% | 918,520,034 |
| 2015-06-04 | 2015-06-02 | 20.301 | 47,877,262 | +2,373,924 | 0.72% | 971,960,672 |
| 2015-06-03 | 2015-06-01 | 20.568 | 45,503,338 | -1,577,450 | 0.68% | 935,922,258 |
| 2015-06-02 | 2015-05-29 | 20.535 | 47,080,788 | +7,357,163 | 0.71% | 966,795,557 |
| 2015-06-01 | 2015-05-28 | 20.435 | 39,723,625 | +6,708 | 0.60% | 811,738,422 |
| 2015-05-29 | 2015-05-27 | 20.869 | 39,716,917 | +5,984,645 | 0.60% | 828,841,244 |
| 2015-05-28 | 2015-05-26 | 21.336 | 33,732,272 | -115,899 | 0.51% | 719,717,825 |
| 2015-05-27 | 2015-05-22 | 21.537 | 33,848,171 | +2,215,369 | 0.51% | 728,971,800 |
| 2015-05-26 | 2015-05-21 | 22.538 | 31,632,802 | -3,584,217 | 0.48% | 712,946,995 |
| 2015-05-22 | 2015-05-20 | 22.304 | 35,217,019 | +1,073,550 | 0.53% | 785,497,598 |
| 2015-05-21 | 2015-05-19 | 22.138 | 34,143,469 | -1,979,351 | 0.51% | 755,852,370 |
| 2015-05-20 | 2015-05-18 | 22.338 | 36,122,820 | -1,202,407 | 0.54% | 806,907,165 |
| 2015-05-19 | 2015-05-15 | 22.505 | 37,325,227 | -365,998 | 0.56% | 839,997,825 |
| 2015-05-18 | 2015-05-14 | 22.906 | 37,691,225 | -1,432,123 | 0.57% | 863,336,645 |
| 2015-05-15 | 2015-05-13 | 22.438 | 39,123,348 | +162,406 | 0.59% | 877,851,575 |
| 2015-05-14 | 2015-05-12 | 22.538 | 38,960,942 | -589,302 | 0.59% | 878,110,214 |
| 2015-05-13 | 2015-05-11 | 23.139 | 39,550,244 | -1,241,479 | 0.59% | 915,162,485 |
| 2015-05-12 | 2015-05-08 | 22.204 | 40,791,723 | +1,626,626 | 0.61% | 905,752,418 |
| 2015-05-11 | 2015-05-07 | 21.303 | 39,165,097 | +484,444 | 0.59% | 834,325,836 |
| 2015-05-08 | 2015-05-06 | 21.971 | 38,680,653 | -386,586 | 0.58% | 849,836,731 |
| 2015-05-07 | 2015-05-05 | 22.505 | 39,067,239 | -244,967 | 0.59% | 879,201,505 |
| 2015-05-06 | 2015-05-04 | 22.371 | 39,312,206 | +314,961 | 0.59% | 879,463,915 |
| 2015-05-05 | 2015-04-30 | 22.371 | 38,997,245 | -1,721,027 | 0.59% | 872,417,838 |
| 2015-05-04 | 2015-04-29 | 22.638 | 40,718,272 | -568,957 | 0.61% | 921,796,044 |
| 2015-04-30 | 2015-04-28 | 22.304 | 41,287,229 | +1,319,427 | 0.62% | 920,890,527 |
| 2015-04-29 | 2015-04-27 | 22.138 | 39,967,802 | -15,926 | 0.60% | 884,788,768 |
| 2015-04-28 | 2015-04-24 | 21.837 | 39,983,728 | +1,440,642 | 0.60% | 873,125,837 |
| 2015-04-27 | 2015-04-23 | 21.937 | 38,543,086 | -486,354 | 0.58% | 845,527,351 |
| 2015-04-24 | 2015-04-22 | 21.971 | 39,029,440 | -1,511,030 | 0.59% | 857,499,787 |
| 2015-04-23 | 2015-04-21 | 21.603 | 40,540,470 | -3,092,701 | 0.61% | 875,807,918 |
| 2015-04-22 | 2015-04-20 | 21.102 | 43,633,171 | -233,611 | 0.66% | 920,766,821 |
| 2015-04-21 | 2015-04-17 | 22.071 | 43,866,782 | +3,759,631 | 0.66% | 968,173,169 |
| 2015-04-20 | 2015-04-16 | 22.371 | 40,107,151 | -205,684 | 0.60% | 897,247,843 |
| 2015-04-17 | 2015-04-15 | 22.138 | 40,312,835 | -1,029,657 | 0.61% | 892,426,949 |
| 2015-04-16 | 2015-04-14 | 21.770 | 41,342,492 | +6,444,527 | 0.62% | 900,036,359 |
| 2015-04-15 | 2015-04-13 | 22.204 | 34,897,965 | -1,741,920 | 0.52% | 774,885,537 |
| 2015-04-14 | 2015-04-10 | 21.503 | 36,639,885 | -2,429,587 | 0.55% | 787,872,199 |
| 2015-04-13 | 2015-04-09 | 21.269 | 39,069,472 | +2,987,353 | 0.59% | 830,984,229 |
| 2015-04-10 | 2015-04-08 | 19.500 | 36,082,119 | -30,841 | 0.54% | 703,591,669 |
| 2015-04-09 | 2015-04-02 | 18.698 | 36,112,960 | +1,196,233 | 0.54% | 675,253,620 |
| 2015-04-08 | 2015-04-01 | 18.832 | 34,916,727 | -2,008,770 | 0.52% | 657,549,480 |
| 2015-04-02 | 2015-03-31 | 18.899 | 36,925,497 | -911,443 | 0.55% | 697,844,384 |
| 2015-04-01 | 2015-03-30 | 18.632 | 37,836,940 | +1,929,311 | 0.57% | 704,962,495 |
| 2015-03-31 | 2015-03-27 | 18.498 | 35,907,629 | -883,638 | 0.54% | 664,220,540 |
| 2015-03-30 | 2015-03-26 | 18.832 | 36,791,267 | +1,671,237 | 0.55% | 692,850,692 |
| 2015-03-27 | 2015-03-25 | 19.233 | 35,120,030 | +154,857 | 0.53% | 675,449,942 |
| 2015-03-26 | 2015-03-24 | 18.965 | 34,965,173 | +685,541 | 0.53% | 663,131,753 |
| 2015-03-25 | 2015-03-23 | 18.665 | 34,279,632 | +2,174,389 | 0.52% | 639,828,773 |
| 2015-03-24 | 2015-03-20 | 18.131 | 32,105,243 | +1,210,230 | 0.48% | 582,091,956 |
| 2015-03-23 | 2015-03-19 | 18.398 | 30,895,013 | -1,017,512 | 0.46% | 568,402,250 |
| 2015-03-20 | 2015-03-18 | 18.398 | 31,912,525 | -1,526,153 | 0.48% | 587,122,297 |
| 2015-03-19 | 2015-03-17 | 18.097 | 33,438,678 | -304,193 | 0.50% | 605,151,610 |
| 2015-03-18 | 2015-03-16 | 18.198 | 33,742,871 | -145,476 | 0.51% | 614,036,717 |
| 2015-03-17 | 2015-03-13 | 18.264 | 33,888,347 | -896,136 | 0.51% | 618,947,081 |
| 2015-03-16 | 2015-03-12 | 19.066 | 34,784,483 | +747,839 | 0.52% | 663,189,235 |
| 2015-03-13 | 2015-03-11 | 18.865 | 34,036,644 | -665,071 | 0.51% | 642,112,297 |
| 2015-03-12 | 2015-03-10 | 19.433 | 34,701,715 | +124,588 | 0.52% | 674,356,783 |
| 2015-03-11 | 2015-03-09 | 20.034 | 34,577,127 | -2,627,133 | 0.52% | 692,717,186 |
| 2015-03-10 | 2015-03-06 | 20.435 | 37,204,260 | -873,844 | 0.56% | 760,256,076 |
| 2015-03-09 | 2015-03-05 | 19.967 | 38,078,104 | +2,282,086 | 0.57% | 760,312,808 |
| 2015-03-06 | 2015-03-04 | 19.900 | 35,796,018 | +1,509,747 | 0.54% | 712,355,505 |
| 2015-03-05 | 2015-03-03 | 19.834 | 34,286,271 | -2,059,389 | 0.52% | 680,021,283 |
| 2015-03-04 | 2015-03-02 | 20.201 | 36,345,660 | -1,368,744 | 0.55% | 734,215,826 |
| 2015-03-03 | 2015-02-27 | 19.967 | 37,714,404 | +530,183 | 0.57% | 753,050,741 |
| 2015-03-02 | 2015-02-26 | 19.867 | 37,184,221 | +146,395 | 0.56% | 738,739,737 |
| 2015-02-27 | 2015-02-25 | 19.800 | 37,037,826 | +1,076,234 | 0.56% | 733,357,922 |
| 2015-02-26 | 2015-02-24 | 19.934 | 35,961,592 | +146,112 | 0.54% | 716,851,251 |
| 2015-02-25 | 2015-02-23 | 20.034 | 35,815,480 | -4,711,474 | 0.54% | 717,526,315 |
| 2015-02-24 | 2015-02-18 | 19.834 | 40,526,954 | +4,060,326 | 0.61% | 803,796,694 |
| 2015-02-23 | 2015-02-16 | 20.001 | 36,466,628 | -482,485 | 0.55% | 729,353,777 |
| 2015-02-17 | 2015-02-13 | 20.234 | 36,949,113 | -4,276,375 | 0.56% | 747,639,862 |
| 2015-02-16 | 2015-02-12 | 20.468 | 41,225,488 | +1,798,929 | 0.62% | 843,804,985 |
| 2015-02-13 | 2015-02-11 | 20.001 | 39,426,559 | +1,132,106 | 0.59% | 788,554,119 |
| 2015-02-12 | 2015-02-10 | 19.800 | 38,294,453 | -4,333,639 | 0.58% | 758,239,441 |
| 2015-02-11 | 2015-02-09 | 19.800 | 42,628,092 | -1,923,988 | 0.64% | 844,046,542 |
| 2015-02-10 | 2015-02-06 | 19.199 | 44,552,080 | +3,823,003 | 0.67% | 855,365,317 |
| 2015-02-09 | 2015-02-05 | 19.333 | 40,729,077 | +4,381,159 | 0.61% | 787,406,398 |
| 2015-02-06 | 2015-02-04 | 19.132 | 36,347,918 | -1,154,479 | 0.55% | 695,424,471 |
| 2015-02-05 | 2015-02-03 | 18.231 | 37,502,397 | +4,370,256 | 0.56% | 683,702,986 |
| 2015-02-04 | 2015-02-02 | 16.995 | 33,132,141 | +279,385 | 0.50% | 563,096,840 |
| 2015-02-03 | 2015-01-30 | 16.762 | 32,852,756 | +155,493 | 0.49% | 550,669,893 |
| 2015-02-02 | 2015-01-29 | 16.762 | 32,697,263 | -2,546,717 | 0.49% | 548,063,557 |
| 2015-01-30 | 2015-01-28 | 17.229 | 35,243,980 | -189,835 | 0.53% | 607,226,134 |
| 2015-01-29 | 2015-01-27 | 17.563 | 35,433,815 | +2,084,805 | 0.53% | 622,328,177 |
| 2015-01-28 | 2015-01-26 | 17.697 | 33,349,010 | -3,345,449 | 0.50% | 590,166,594 |
| 2015-01-27 | 2015-01-23 | 17.597 | 36,694,459 | +963,590 | 0.55% | 645,694,239 |
| 2015-01-26 | 2015-01-22 | 17.196 | 35,730,869 | +2,180,721 | 0.54% | 614,421,798 |
| 2015-01-23 | 2015-01-21 | 17.329 | 33,550,148 | -542,856 | 0.50% | 581,403,451 |
| 2015-01-22 | 2015-01-20 | 17.263 | 34,093,004 | +10,623 | 0.51% | 588,534,084 |
| 2015-01-21 | 2015-01-19 | 17.196 | 34,082,381 | +147,251 | 0.51% | 586,074,686 |
| 2015-01-20 | 2015-01-16 | 17.296 | 33,935,130 | +1,303,141 | 0.51% | 586,941,860 |
| 2015-01-19 | 2015-01-15 | 17.730 | 32,631,989 | -489,207 | 0.49% | 578,567,287 |
| 2015-01-16 | 2015-01-14 | 17.930 | 33,121,196 | +2,233,111 | 0.50% | 593,876,450 |
| 2015-01-15 | 2015-01-13 | 17.797 | 30,888,085 | -4,133 | 0.46% | 549,710,459 |
| 2015-01-14 | 2015-01-12 | 17.964 | 30,892,218 | +1,788,572 | 0.46% | 554,941,462 |
| 2015-01-13 | 2015-01-09 | 17.964 | 29,103,646 | -4,104 | 0.44% | 522,811,921 |
| 2015-01-12 | 2015-01-08 | 18.097 | 29,107,750 | -1,023,423 | 0.44% | 526,773,270 |
| 2015-01-09 | 2015-01-07 | 17.396 | 30,131,173 | -1,725,479 | 0.45% | 524,166,872 |
| 2015-01-08 | 2015-01-06 | 16.829 | 31,856,652 | -1,653,087 | 0.48% | 536,100,824 |
| 2015-01-07 | 2015-01-05 | 16.795 | 33,509,739 | -799,638 | 0.50% | 562,800,970 |
| 2015-01-06 | 2015-01-02 | 17.062 | 34,309,377 | +302,580 | 0.52% | 585,395,715 |
| 2015-01-05 | 2014-12-31 | 17.029 | 34,006,797 | -3,285,283 | 0.51% | 579,097,529 |
| 2015-01-02 | 2014-12-29 | 16.995 | 37,292,080 | +2,261,301 | 0.56% | 633,797,026 |
| 2014-12-30 | 2014-12-24 | 16.929 | 35,030,779 | -3,785,584 | 0.53% | 593,025,764 |
| 2014-12-29 | 2014-12-22 | 16.795 | 38,816,363 | +67,438 | 0.58% | 651,926,497 |
| 2014-12-23 | 2014-12-19 | 16.962 | 38,748,925 | +2,688,084 | 0.58% | 657,262,990 |
| 2014-12-22 | 2014-12-18 | 16.545 | 36,060,841 | +5,129,115 | 0.54% | 596,616,578 |
| 2014-12-19 | 2014-12-17 | 16.578 | 30,931,726 | +2,796,154 | 0.46% | 512,789,607 |
| 2014-12-18 | 2014-12-16 | 17.296 | 28,135,572 | +1,171,731 | 0.42% | 486,632,730 |
| 2014-12-17 | 2014-12-15 | 17.630 | 26,963,841 | +1,284,779 | 0.41% | 475,369,690 |
| 2014-12-16 | 2014-12-12 | 17.697 | 25,679,062 | +547,702 | 0.39% | 454,434,016 |
| 2014-12-15 | 2014-12-11 | 17.763 | 25,131,360 | -1,805,233 | 0.38% | 446,419,782 |
| 2014-12-12 | 2014-12-10 | 17.964 | 26,936,593 | +4,072,105 | 0.40% | 483,883,426 |
| 2014-12-11 | 2014-12-09 | 17.797 | 22,864,488 | -1,740,189 | 0.34% | 406,915,747 |
| 2014-12-10 | 2014-12-08 | 17.930 | 24,604,677 | +1,236,127 | 0.37% | 441,171,817 |
| 2014-12-09 | 2014-12-05 | 17.730 | 23,368,550 | -795,646 | 0.35% | 414,325,911 |
| 2014-12-08 | 2014-12-04 | 17.530 | 24,164,196 | +657,906 | 0.36% | 423,591,718 |
| 2014-12-05 | 2014-12-03 | 17.430 | 23,506,290 | +1,311,659 | 0.35% | 409,704,185 |
| 2014-12-04 | 2014-12-02 | 17.763 | 22,194,631 | -670,142 | 0.33% | 394,253,328 |
| 2014-12-03 | 2014-12-01 | 17.663 | 22,864,773 | +115,947 | 0.34% | 403,867,005 |
| 2014-12-02 | 2014-11-28 | 18.164 | 22,748,826 | +205,088 | 0.34% | 413,212,733 |
| 2014-12-01 | 2014-11-27 | 17.997 | 22,543,738 | +399,833 | 0.34% | 405,723,815 |
| 2014-11-28 | 2014-11-26 | 18.031 | 22,143,905 | +29,199 | 0.33% | 399,267,331 |
| 2014-11-27 | 2014-11-25 | 17.830 | 22,114,706 | -767,215 | 0.33% | 394,310,402 |
| 2014-11-26 | 2014-11-24 | 17.797 | 22,881,921 | -1,126,351 | 0.34% | 407,226,000 |
| 2014-11-25 | 2014-11-21 | 17.597 | 24,008,272 | +85,847 | 0.36% | 422,461,683 |
| 2014-11-24 | 2014-11-20 | 17.296 | 23,922,425 | +1,827,710 | 0.36% | 413,762,158 |
| 2014-11-21 | 2014-11-19 | 17.463 | 22,094,715 | -2,540,228 | 0.33% | 385,838,802 |
| 2014-11-20 | 2014-11-18 | 17.564 | 24,634,943 | +2,998,111 | 0.37% | 432,680,580 |
| 2014-11-19 | 2014-11-17 | 17.933 | 21,636,832 | -1,829,051 | 0.33% | 388,015,507 |
| 2014-11-18 | 2014-11-14 | 18.202 | 23,465,883 | -1,431,776 | 0.35% | 427,120,425 |
| 2014-11-17 | 2014-11-13 | 17.933 | 24,897,659 | -1,985,162 | 0.38% | 446,492,249 |
| 2014-11-14 | 2014-11-12 | 18.067 | 26,882,821 | +1,342,770 | 0.41% | 485,703,539 |
| 2014-11-13 | 2014-11-11 | 18.235 | 25,540,051 | +1,061,780 | 0.39% | 465,731,639 |
| 2014-11-12 | 2014-11-10 | 17.664 | 24,478,271 | -866,329 | 0.37% | 432,394,972 |
| 2014-11-11 | 2014-11-07 | 17.228 | 25,344,600 | -417,202 | 0.38% | 436,633,405 |
| 2014-11-10 | 2014-11-06 | 18.101 | 25,761,802 | -2,575,287 | 0.39% | 466,314,753 |
| 2014-11-07 | 2014-11-05 | 19.075 | 28,337,089 | -1,525,261 | 0.43% | 540,527,411 |
| 2014-11-06 | 2014-11-04 | 19.142 | 29,862,350 | +1,828,586 | 0.45% | 571,627,336 |
| 2014-11-05 | 2014-11-03 | 19.142 | 28,033,764 | -168,826 | 0.42% | 536,624,406 |
| 2014-11-04 | 2014-10-31 | 19.176 | 28,202,590 | +800,462 | 0.43% | 540,803,202 |
| 2014-11-03 | 2014-10-30 | 19.276 | 27,402,128 | +4,765 | 0.41% | 528,214,520 |
| 2014-10-31 | 2014-10-29 | 19.310 | 27,397,363 | -2,932,816 | 0.41% | 529,042,742 |
| 2014-10-30 | 2014-10-28 | 19.243 | 30,330,179 | -550,929 | 0.46% | 583,638,252 |
| 2014-10-29 | 2014-10-27 | 18.907 | 30,881,108 | +325,455 | 0.49% | 583,869,005 |
| 2014-10-28 | 2014-10-24 | 18.840 | 30,555,653 | +1,432,116 | 0.48% | 575,663,353 |
| 2014-10-27 | 2014-10-23 | 18.840 | 29,123,537 | +993,373 | 0.46% | 548,682,529 |
| 2014-10-24 | 2014-10-22 | 18.974 | 28,130,164 | +25,832 | 0.45% | 533,746,284 |
| 2014-10-23 | 2014-10-21 | 18.706 | 28,104,332 | -1,226,614 | 0.45% | 525,705,614 |
| 2014-10-22 | 2014-10-20 | 18.437 | 29,330,946 | +1,959,921 | 0.47% | 540,769,971 |
| 2014-10-21 | 2014-10-17 | 18.168 | 27,371,025 | -1,878,755 | 0.43% | 497,281,702 |
| 2014-10-20 | 2014-10-16 | 18.202 | 29,249,780 | +1,557,516 | 0.46% | 532,397,543 |
| 2014-10-17 | 2014-10-15 | 18.638 | 27,692,264 | +151,864 | 0.44% | 516,137,720 |
| 2014-10-16 | 2014-10-14 | 18.067 | 27,540,400 | +1,758,721 | 0.44% | 497,584,303 |
| 2014-10-15 | 2014-10-13 | 18.336 | 25,781,679 | -2,241,768 | 0.41% | 472,735,255 |
| 2014-10-14 | 2014-10-10 | 18.941 | 28,023,447 | -1,462,365 | 0.44% | 530,780,318 |
| 2014-10-13 | 2014-10-09 | 19.948 | 29,485,812 | -525,271 | 0.47% | 588,184,654 |
| 2014-10-10 | 2014-10-08 | 20.015 | 30,011,083 | -767,705 | 0.48% | 600,678,490 |
| 2014-10-09 | 2014-10-07 | 20.217 | 30,778,788 | -1,668,476 | 0.49% | 622,246,064 |
| 2014-10-08 | 2014-10-06 | 19.780 | 32,447,264 | +377,482 | 0.51% | 641,811,552 |
| 2014-10-07 | 2014-10-03 | 19.646 | 32,069,782 | -18,586,826 | 0.51% | 630,036,958 |
| 2014-10-06 | 2014-09-30 | 19.411 | 50,656,608 | +1,737,713 | 0.80% | 983,282,017 |
| 2014-10-03 | 2014-09-29 | 19.713 | 48,918,895 | +1,264,108 | 0.78% | 964,337,137 |
| 2014-09-30 | 2014-09-26 | 19.881 | 47,654,787 | -816,038 | 0.77% | 947,419,658 |
| 2014-09-29 | 2014-09-25 | 19.948 | 48,470,825 | +881,182 | 0.78% | 966,898,773 |
| 2014-09-26 | 2014-09-24 | 19.847 | 47,589,643 | +417,928 | 0.77% | 944,526,354 |
| 2014-09-25 | 2014-09-23 | 20.116 | 47,171,715 | +815,340 | 0.76% | 948,904,794 |
| 2014-09-24 | 2014-09-22 | 20.049 | 46,356,375 | -369,614 | 0.75% | 929,389,905 |
| 2014-09-23 | 2014-09-19 | 20.284 | 46,725,989 | -5,048,808 | 0.75% | 947,784,481 |
| 2014-09-22 | 2014-09-18 | 20.116 | 51,774,797 | +2,283,543 | 0.84% | 1,041,500,252 |
| 2014-09-19 | 2014-09-17 | 20.183 | 49,491,254 | -7,202,549 | 0.80% | 998,888,659 |
| 2014-09-18 | 2014-09-16 | 19.478 | 56,693,803 | +6,410,013 | 0.91% | 1,104,276,261 |
| 2014-09-17 | 2014-09-15 | 20.049 | 50,283,790 | -382,098 | 0.81% | 1,008,129,881 |
| 2014-09-16 | 2014-09-12 | 20.553 | 50,665,888 | -1,478,064 | 0.82% | 1,041,312,863 |
| 2014-09-15 | 2014-09-11 | 19.948 | 52,143,952 | +443,071 | 0.84% | 1,040,170,519 |
| 2014-09-12 | 2014-09-10 | 20.821 | 51,700,881 | +864,380 | 0.83% | 1,076,474,597 |
| 2014-09-11 | 2014-09-08 | 21.191 | 50,836,501 | +111,148 | 0.82% | 1,077,256,598 |
| 2014-09-10 | 2014-09-05 | 20.687 | 50,725,353 | +1,099,718 | 0.82% | 1,049,348,975 |
| 2014-09-08 | 2014-09-04 | 20.586 | 49,625,635 | -373,242 | 0.80% | 1,021,599,576 |
| 2014-09-05 | 2014-09-03 | 20.586 | 49,998,877 | -531,474 | 0.81% | 1,029,283,182 |
| 2014-09-04 | 2014-09-02 | 20.385 | 50,530,351 | -291,983 | 0.82% | 1,030,042,534 |
| 2014-09-03 | 2014-09-01 | 20.586 | 50,822,334 | -918,847 | 0.82% | 1,046,234,972 |
| 2014-09-02 | 2014-08-29 | 19.881 | 51,741,181 | -356,807 | 0.83% | 1,028,660,815 |
| 2014-09-01 | 2014-08-28 | 19.478 | 52,097,988 | +1,701,649 | 0.84% | 1,014,759,433 |
| 2014-08-29 | 2014-08-27 | 19.646 | 50,396,339 | -641,615 | 0.81% | 990,077,081 |
| 2014-08-28 | 2014-08-26 | 19.579 | 51,037,954 | +69,241 | 0.82% | 999,254,156 |
| 2014-08-27 | 2014-08-25 | 19.612 | 50,968,713 | -306,714 | 0.82% | 999,610,172 |
| 2014-08-26 | 2014-08-22 | 19.814 | 51,275,427 | -4,332,290 | 0.83% | 1,015,957,287 |
| 2014-08-25 | 2014-08-21 | 19.847 | 55,607,717 | -327,311 | 0.90% | 1,103,663,547 |
| 2014-08-22 | 2014-08-20 | 19.579 | 55,935,028 | +2,995,180 | 0.90% | 1,095,132,246 |
| 2014-08-21 | 2014-08-19 | 20.150 | 52,939,848 | -3,688,715 | 0.85% | 1,066,714,240 |
| 2014-08-20 | 2014-08-18 | 19.612 | 56,628,563 | -8,397 | 0.91% | 1,110,612,458 |
| 2014-08-19 | 2014-08-15 | 19.411 | 56,636,960 | +157,822 | 0.91% | 1,099,365,048 |
| 2014-08-18 | 2014-08-14 | 18.907 | 56,479,138 | +764,980 | 0.91% | 1,067,850,873 |
| 2014-08-15 | 2014-08-13 | 19.176 | 55,714,158 | +1,447,413 | 0.90% | 1,068,355,603 |
| 2014-08-14 | 2014-08-12 | 19.276 | 54,266,745 | +737,331 | 0.88% | 1,046,067,761 |
| 2014-08-13 | 2014-08-11 | 18.605 | 53,529,414 | +691,310 | 0.86% | 995,901,545 |
| 2014-08-12 | 2014-08-08 | 18.538 | 52,838,104 | +5,684,967 | 0.85% | 979,491,013 |
| 2014-08-11 | 2014-08-07 | 18.403 | 47,153,137 | +18,061,701 | 0.76% | 867,771,338 |
| 2014-08-08 | 2014-08-06 | 18.202 | 29,091,436 | -52,829 | 0.47% | 529,515,403 |
| 2014-08-07 | 2014-08-05 | 18.101 | 29,144,265 | +399,696 | 0.47% | 527,540,765 |
| 2014-08-06 | 2014-08-04 | 17.866 | 28,744,569 | -2,329,852 | 0.46% | 513,548,643 |
| 2014-08-05 | 2014-08-01 | 17.900 | 31,074,421 | -300,889 | 0.50% | 556,217,190 |
| 2014-08-04 | 2014-07-31 | 17.900 | 31,375,310 | +951,836 | 0.51% | 561,602,958 |
| 2014-08-01 | 2014-07-30 | 17.698 | 30,423,474 | +1,551,290 | 0.49% | 538,435,358 |
| 2014-07-31 | 2014-07-29 | 18.101 | 28,872,184 | +243,405 | 0.47% | 522,615,823 |
| 2014-07-30 | 2014-07-28 | 18.135 | 28,628,779 | -1,564,351 | 0.46% | 519,171,374 |
| 2014-07-29 | 2014-07-25 | 18.168 | 30,193,130 | +1,995,460 | 0.49% | 548,554,212 |
| 2014-07-28 | 2014-07-24 | 18.135 | 28,197,670 | -2,133,170 | 0.45% | 511,353,386 |
| 2014-07-25 | 2014-07-23 | 17.664 | 30,330,840 | +426,709 | 0.49% | 535,777,331 |
| 2014-07-24 | 2014-07-22 | 18.000 | 29,904,131 | +1,874,205 | 0.48% | 538,282,336 |
| 2014-07-23 | 2014-07-21 | 18.269 | 28,029,926 | -3,056,573 | 0.45% | 512,076,686 |
| 2014-07-22 | 2014-07-18 | 18.470 | 31,086,499 | +2,520,634 | 0.50% | 574,180,787 |
| 2014-07-21 | 2014-07-17 | 18.370 | 28,565,865 | +864,089 | 0.46% | 524,745,663 |
| 2014-07-18 | 2014-07-16 | 18.403 | 27,701,776 | +280 | 0.45% | 509,802,926 |
| 2014-07-17 | 2014-07-15 | 18.470 | 27,701,496 | -124,723 | 0.45% | 511,658,349 |
| 2014-07-16 | 2014-07-14 | 18.303 | 27,826,219 | -621,444 | 0.45% | 509,289,654 |
| 2014-07-15 | 2014-07-11 | 18.135 | 28,447,663 | -769,297 | 0.46% | 515,886,908 |
| 2014-07-14 | 2014-07-10 | 17.765 | 29,216,960 | -1,479,366 | 0.47% | 519,044,807 |
| 2014-07-11 | 2014-07-09 | 17.631 | 30,696,326 | +1,861,596 | 0.50% | 541,202,575 |
| 2014-07-10 | 2014-07-08 | 18.067 | 28,834,730 | -3,019,190 | 0.47% | 520,969,523 |
| 2014-07-09 | 2014-07-07 | 17.564 | 31,853,920 | +1,201,617 | 0.51% | 559,472,477 |
| 2014-07-08 | 2014-07-04 | 17.396 | 30,652,303 | +2,428,640 | 0.49% | 533,220,726 |
| 2014-07-07 | 2014-07-03 | 18.006 | 28,223,663 | -765,873 | 0.46% | 508,181,676 |
| 2014-07-04 | 2014-07-02 | 17.937 | 28,989,536 | +247,554 | 0.47% | 519,990,699 |
| 2014-07-03 | 2014-06-30 | 18.074 | 28,741,982 | -297,551 | 0.47% | 519,478,279 |
| 2014-07-02 | 2014-06-27 | 17.698 | 29,039,533 | -4,779,396 | 0.48% | 513,942,338 |
| 2014-06-30 | 2014-06-26 | 17.596 | 33,818,929 | -673,982 | 0.56% | 595,061,821 |
| 2014-06-27 | 2014-06-25 | 17.766 | 34,492,911 | -416,540 | 0.57% | 612,813,324 |
| 2014-06-26 | 2014-06-24 | 17.527 | 34,909,451 | -1,470,543 | 0.57% | 611,864,691 |
| 2014-06-25 | 2014-06-23 | 17.322 | 36,379,994 | -1,497,894 | 0.60% | 630,181,414 |
| 2014-06-24 | 2014-06-20 | 17.459 | 37,877,888 | +522,514 | 0.62% | 661,304,783 |
| 2014-06-23 | 2014-06-19 | 17.322 | 37,355,374 | +510,196 | 0.61% | 647,077,138 |
| 2014-06-20 | 2014-06-18 | 17.015 | 36,845,178 | +672,660 | 0.60% | 626,909,729 |
| 2014-06-19 | 2014-06-17 | 17.151 | 36,172,518 | +2,827,953 | 0.59% | 620,408,110 |
| 2014-06-18 | 2014-06-16 | 17.083 | 33,344,565 | -10,407,095 | 0.55% | 569,626,347 |
| 2014-06-17 | 2014-06-13 | 16.912 | 43,751,660 | -13,944,793 | 0.72% | 739,936,996 |
| 2014-06-16 | 2014-06-12 | 16.622 | 57,696,453 | +1,617,611 | 0.95% | 959,018,461 |
| 2014-06-13 | 2014-06-11 | 16.451 | 56,078,842 | -1,039,884 | 0.92% | 922,550,899 |
| 2014-06-12 | 2014-06-10 | 16.451 | 57,118,726 | +7,608,157 | 0.94% | 939,657,991 |
| 2014-06-11 | 2014-06-09 | 16.417 | 49,510,569 | -5,609,557 | 0.81% | 812,804,908 |
| 2014-06-10 | 2014-06-06 | 16.212 | 55,120,126 | +3,638,033 | 0.90% | 893,596,432 |
| 2014-06-09 | 2014-06-05 | 16.383 | 51,482,093 | +6,681,726 | 0.85% | 843,412,074 |
| 2014-06-06 | 2014-06-04 | 16.656 | 44,800,367 | -3,162,649 | 0.74% | 746,193,050 |
| 2014-06-05 | 2014-06-03 | 16.912 | 47,963,016 | +2,549,010 | 0.79% | 811,160,308 |
| 2014-06-04 | 2014-05-30 | 16.400 | 45,414,006 | +1,579,765 | 0.75% | 744,776,660 |
| 2014-06-03 | 2014-05-29 | 16.400 | 43,834,241 | -2,245,362 | 0.72% | 718,868,968 |
| 2014-05-30 | 2014-05-28 | 16.810 | 46,079,603 | +1,227,312 | 0.76% | 774,584,566 |
| 2014-05-29 | 2014-05-27 | 16.639 | 44,852,291 | +1,581,075 | 0.74% | 746,291,680 |
| 2014-05-28 | 2014-05-26 | 16.417 | 43,271,216 | -694,429 | 0.71% | 710,374,723 |
| 2014-05-27 | 2014-05-23 | 16.195 | 43,965,645 | -2,527,087 | 0.72% | 712,011,156 |
| 2014-05-26 | 2014-05-22 | 16.178 | 46,492,732 | +2,613,061 | 0.76% | 752,142,377 |
| 2014-05-23 | 2014-05-21 | 16.126 | 43,879,671 | -7,762,591 | 0.72% | 707,620,440 |
| 2014-05-22 | 2014-05-20 | 15.597 | 51,642,262 | -10,788,850 | 0.85% | 805,454,563 |
| 2014-05-21 | 2014-05-19 | 15.289 | 62,431,112 | +1,588,144 | 1.02% | 954,528,979 |
| 2014-05-20 | 2014-05-16 | 15.358 | 60,842,968 | +1,912,966 | 1.00% | 934,404,874 |
| 2014-05-19 | 2014-05-15 | 15.187 | 58,930,002 | +6,086,876 | 0.97% | 894,959,184 |
| 2014-05-16 | 2014-05-14 | 14.845 | 52,843,126 | +733,111 | 0.87% | 784,464,490 |
| 2014-05-15 | 2014-05-13 | 14.708 | 52,110,015 | +6,149,798 | 0.86% | 766,459,765 |
| 2014-05-14 | 2014-05-12 | 14.401 | 45,960,217 | -1,997,229 | 0.75% | 661,872,988 |
| 2014-05-13 | 2014-05-09 | 14.264 | 47,957,446 | -1,506,108 | 0.79% | 684,081,009 |
| 2014-05-12 | 2014-05-08 | 14.247 | 49,463,554 | +4,713,046 | 0.81% | 704,719,649 |
| 2014-05-09 | 2014-05-07 | 14.503 | 44,750,508 | -3,564,816 | 0.73% | 649,038,818 |
| 2014-05-08 | 2014-05-05 | 14.913 | 48,315,324 | +4,558,524 | 0.79% | 720,550,049 |
| 2014-05-07 | 2014-05-02 | 15.187 | 43,756,800 | -3,160,838 | 0.72% | 664,526,535 |
| 2014-05-05 | 2014-04-30 | 15.067 | 46,917,638 | -7,734,128 | 0.77% | 706,919,135 |
| 2014-05-02 | 2014-04-29 | 15.084 | 54,651,766 | +4,618,649 | 0.90% | 824,384,687 |
| 2014-04-30 | 2014-04-28 | 14.794 | 50,033,117 | -590,003 | 0.82% | 740,185,314 |
| 2014-04-29 | 2014-04-25 | 15.033 | 50,623,120 | -4,176,699 | 0.83% | 761,020,915 |
| 2014-04-28 | 2014-04-24 | 15.033 | 54,799,819 | -2,847,281 | 0.90% | 823,809,524 |
| 2014-04-25 | 2014-04-23 | 15.136 | 57,647,100 | -1,062,083 | 0.95% | 872,521,623 |
| 2014-04-24 | 2014-04-22 | 15.323 | 58,709,183 | +4,549,846 | 0.96% | 899,629,094 |
| 2014-04-23 | 2014-04-17 | 15.853 | 54,159,337 | +12,156,654 | 0.89% | 858,590,992 |
| 2014-04-22 | 2014-04-16 | 15.956 | 42,002,683 | +834,810 | 0.69% | 670,176,077 |
| 2014-04-17 | 2014-04-15 | 15.614 | 41,167,873 | -16,765,686 | 0.68% | 642,790,777 |
| 2014-04-16 | 2014-04-14 | 16.109 | 57,933,559 | +10,242,776 | 0.95% | 933,269,158 |
| 2014-04-15 | 2014-04-11 | 16.195 | 47,690,783 | +3,254,846 | 0.78% | 772,338,710 |
| 2014-04-14 | 2014-04-10 | 16.058 | 44,435,937 | -213,080 | 0.73% | 713,554,597 |
| 2014-04-11 | 2014-04-09 | 15.306 | 44,649,017 | +1,359,244 | 0.73% | 683,415,656 |
| 2014-04-10 | 2014-04-08 | 15.255 | 43,289,773 | -9,697,036 | 0.71% | 660,391,963 |
| 2014-04-09 | 2014-04-07 | 15.358 | 52,986,809 | +422,483 | 0.87% | 813,752,751 |
| 2014-04-08 | 2014-04-04 | 15.221 | 52,564,326 | -269,865 | 0.86% | 800,080,741 |
| 2014-04-07 | 2014-04-03 | 15.375 | 52,834,191 | +1,939,090 | 0.87% | 812,311,466 |
| 2014-04-04 | 2014-04-02 | 15.101 | 50,895,101 | +1,372,903 | 0.84% | 768,587,395 |
| 2014-04-03 | 2014-04-01 | 15.101 | 49,522,198 | -3,623,614 | 0.81% | 747,854,635 |
| 2014-04-02 | 2014-03-31 | 14.640 | 53,145,812 | +9,751,012 | 0.87% | 778,063,211 |
| 2014-04-01 | 2014-03-28 | 14.555 | 43,394,800 | +347,787 | 0.71% | 631,600,257 |
| 2014-03-31 | 2014-03-27 | 14.333 | 43,047,013 | -3,086,970 | 0.71% | 616,978,449 |
| 2014-03-28 | 2014-03-26 | 14.213 | 46,133,983 | +279,223 | 0.76% | 655,706,199 |
| 2014-03-27 | 2014-03-25 | 14.059 | 45,854,760 | +3,015,889 | 0.75% | 644,687,533 |
| 2014-03-26 | 2014-03-24 | 14.316 | 42,838,871 | +585,872 | 0.70% | 613,263,401 |
| 2014-03-25 | 2014-03-21 | 14.316 | 42,252,999 | +380,924 | 0.69% | 604,876,302 |
| 2014-03-24 | 2014-03-20 | 14.333 | 41,872,075 | -428,221 | 0.69% | 600,138,455 |
| 2014-03-21 | 2014-03-19 | 14.503 | 42,300,296 | -542,450 | 0.69% | 613,502,178 |
| 2014-03-20 | 2014-03-18 | 14.333 | 42,842,746 | +1,134,125 | 0.70% | 614,050,758 |
| 2014-03-19 | 2014-03-17 | 14.128 | 41,708,621 | +232,980 | 0.68% | 589,245,606 |
| 2014-03-18 | 2014-03-14 | 14.042 | 41,475,641 | -6,714 | 0.68% | 582,411,493 |
| 2014-03-17 | 2014-03-13 | 14.264 | 41,482,355 | -131,678 | 0.68% | 591,718,151 |
| 2014-03-14 | 2014-03-12 | 14.418 | 41,614,033 | -1,860,182 | 0.68% | 599,994,495 |
| 2014-03-13 | 2014-03-11 | 14.674 | 43,474,215 | -1,754,267 | 0.71% | 637,954,823 |
| 2014-03-12 | 2014-03-10 | 13.974 | 45,228,482 | -2,276,656 | 0.74% | 632,019,281 |
| 2014-03-11 | 2014-03-07 | 14.128 | 47,505,138 | -473,086 | 0.78% | 671,136,882 |
| 2014-03-10 | 2014-03-06 | 14.196 | 47,978,224 | -489,374 | 0.79% | 681,098,939 |
| 2014-03-07 | 2014-03-05 | 13.906 | 48,467,598 | -842,663 | 0.80% | 673,970,541 |
| 2014-03-06 | 2014-03-04 | 14.162 | 49,310,261 | -14,623,259 | 0.81% | 698,323,800 |
| 2014-03-05 | 2014-03-03 | 14.316 | 63,933,520 | -2,823,312 | 1.05% | 915,245,594 |
| 2014-03-04 | 2014-02-28 | 14.145 | 66,756,832 | +8,936,752 | 1.10% | 944,258,858 |
| 2014-03-03 | 2014-02-27 | 13.974 | 57,820,080 | -4,875,193 | 0.95% | 807,973,290 |
| 2014-02-28 | 2014-02-26 | 13.410 | 62,695,273 | +20,571,539 | 1.03% | 840,755,015 |
| 2014-02-27 | 2014-02-25 | 13.188 | 42,123,734 | -6,844,833 | 0.69% | 555,532,120 |
| 2014-02-26 | 2014-02-24 | 13.325 | 48,968,567 | -4,764,137 | 0.80% | 652,494,732 |
| 2014-02-25 | 2014-02-21 | 13.496 | 53,732,704 | -3,996,745 | 0.88% | 725,154,923 |
| 2014-02-24 | 2014-02-20 | 13.820 | 57,729,449 | +2,289,950 | 0.95% | 797,831,072 |
| 2014-02-21 | 2014-02-19 | 14.469 | 55,439,499 | -436,414 | 0.91% | 802,172,408 |
| 2014-02-20 | 2014-02-18 | 14.555 | 55,875,913 | -5,444,583 | 0.92% | 813,259,676 |
| 2014-02-19 | 2014-02-17 | 14.623 | 61,320,496 | +3,012,886 | 1.01% | 896,694,355 |
| 2014-02-18 | 2014-02-14 | 14.879 | 58,307,610 | -19,381,334 | 0.96% | 867,577,754 |
| 2014-02-17 | 2014-02-13 | 14.743 | 77,688,944 | +2,561,041 | 1.28% | 1,145,341,577 |
| 2014-02-14 | 2014-02-12 | 14.828 | 75,127,903 | +9,663,926 | 1.23% | 1,114,002,086 |
| 2014-02-13 | 2014-02-11 | 14.606 | 65,463,977 | +1,728,584 | 1.07% | 956,166,475 |
| 2014-02-12 | 2014-02-10 | 14.726 | 63,735,393 | -5,040,984 | 1.05% | 938,540,344 |
| 2014-02-11 | 2014-02-07 | 14.384 | 68,776,377 | +338,306 | 1.13% | 989,273,551 |
| 2014-02-10 | 2014-02-06 | 14.196 | 68,438,071 | +24,552,880 | 1.12% | 971,546,957 |
| 2014-02-07 | 2014-02-05 | 14.538 | 43,885,191 | +2,925,955 | 0.72% | 637,988,081 |
| 2014-02-06 | 2014-02-04 | 14.367 | 40,959,236 | -4,340,997 | 0.67% | 588,454,455 |
| 2014-02-05 | 2014-01-30 | 17.186 | 45,300,233 | -8,538,880 | 0.74% | 778,508,625 |
| 2014-02-04 | 2014-01-28 | 17.903 | 53,839,113 | +176,442 | 0.88% | 963,882,712 |
| 2014-01-29 | 2014-01-27 | 16.912 | 53,662,671 | -7,330,188 | 0.88% | 907,554,035 |
| 2014-01-28 | 2014-01-24 | 17.835 | 60,992,859 | +3,520,967 | 1.00% | 1,087,788,597 |
| 2014-01-27 | 2014-01-23 | 17.630 | 57,471,892 | -3,405,166 | 0.94% | 1,013,211,718 |
| 2014-01-24 | 2014-01-22 | 17.630 | 60,877,058 | -723,356 | 1.00% | 1,073,243,744 |
| 2014-01-23 | 2014-01-21 | 17.869 | 61,600,414 | +2,752,871 | 1.01% | 1,100,728,795 |
| 2014-01-22 | 2014-01-20 | 17.391 | 58,847,543 | -76,474 | 0.97% | 1,023,389,897 |
| 2014-01-21 | 2014-01-17 | 17.151 | 58,924,017 | -37,973 | 0.97% | 1,010,627,406 |
| 2014-01-20 | 2014-01-16 | 17.869 | 58,961,990 | +2,777,099 | 0.97% | 1,053,583,182 |
| 2014-01-17 | 2014-01-15 | 17.015 | 56,184,891 | +1,335,029 | 0.92% | 955,969,185 |
| 2014-01-16 | 2014-01-14 | 16.126 | 54,849,862 | -1,094,444 | 0.90% | 884,529,956 |
| 2014-01-15 | 2014-01-13 | 16.297 | 55,944,306 | -455,240 | 0.92% | 911,736,366 |
| 2014-01-14 | 2014-01-10 | 15.699 | 56,399,546 | -740,104 | 0.93% | 885,433,872 |
| 2014-01-13 | 2014-01-09 | 15.392 | 57,139,650 | +3,631,863 | 0.94% | 879,482,858 |
| 2014-01-10 | 2014-01-08 | 15.358 | 53,507,787 | +1,286,650 | 0.88% | 821,753,748 |
| 2014-01-09 | 2014-01-07 | 15.358 | 52,221,137 | -241,039 | 0.86% | 801,993,830 |
| 2014-01-08 | 2014-01-06 | 15.614 | 52,462,176 | -702,869 | 0.86% | 819,138,820 |
| 2014-01-07 | 2014-01-03 | 15.870 | 53,165,045 | -496,161 | 0.87% | 843,736,645 |
| 2014-01-06 | 2014-01-02 | 16.212 | 53,661,206 | -44,578 | 0.88% | 869,944,714 |
| 2014-01-03 | 2013-12-31 | 16.109 | 53,705,784 | -2,588,100 | 0.88% | 865,162,657 |
| 2014-01-02 | 2013-12-27 | 16.024 | 56,293,884 | +847,472 | 0.92% | 902,046,788 |
| 2013-12-30 | 2013-12-24 | 15.973 | 55,446,412 | +1,806,850 | 0.91% | 885,625,414 |
| 2013-12-27 | 2013-12-20 | 15.580 | 53,639,562 | +43,310 | 0.88% | 835,689,746 |
| 2013-12-23 | 2013-12-19 | 16.007 | 53,596,252 | +142,191 | 0.88% | 857,904,653 |
| 2013-12-20 | 2013-12-18 | 16.092 | 53,454,061 | -598,641 | 0.88% | 860,194,418 |
| 2013-12-19 | 2013-12-17 | 16.126 | 54,052,702 | +7,078,783 | 0.89% | 871,674,648 |
| 2013-12-18 | 2013-12-16 | 15.870 | 46,973,919 | -601,901 | 0.77% | 745,482,616 |
| 2013-12-17 | 2013-12-13 | 15.836 | 47,575,820 | -279,774 | 0.78% | 753,409,390 |
| 2013-12-16 | 2013-12-12 | 15.887 | 47,855,594 | +480,287 | 0.79% | 760,292,440 |
| 2013-12-13 | 2013-12-11 | 16.143 | 47,375,307 | +1,169,741 | 0.78% | 764,801,723 |
| 2013-12-12 | 2013-12-10 | 16.212 | 46,205,566 | -2,539,934 | 0.76% | 749,075,373 |
| 2013-12-11 | 2013-12-09 | 16.195 | 48,745,500 | -30,439 | 0.80% | 789,419,553 |
| 2013-12-10 | 2013-12-06 | 15.887 | 48,775,939 | -31,922 | 0.80% | 774,914,165 |
| 2013-12-09 | 2013-12-05 | 15.682 | 48,807,861 | +780,527 | 0.80% | 765,415,880 |
| 2013-12-06 | 2013-12-04 | 15.597 | 48,027,334 | -112,794 | 0.79% | 749,073,217 |
| 2013-12-05 | 2013-12-03 | 15.614 | 48,140,128 | +561,879 | 0.79% | 751,654,823 |
| 2013-12-04 | 2013-12-02 | 15.819 | 47,578,249 | +4,539,590 | 0.78% | 752,635,075 |
| 2013-12-03 | 2013-11-29 | 15.699 | 43,038,659 | -545,633 | 0.71% | 675,677,185 |
| 2013-12-02 | 2013-11-28 | 15.699 | 43,584,292 | +6,106 | 0.72% | 684,243,246 |
| 2013-11-29 | 2013-11-27 | 15.716 | 43,578,186 | +7,833,062 | 0.72% | 684,891,833 |
| 2013-11-28 | 2013-11-26 | 15.733 | 35,745,124 | -8,295,497 | 0.59% | 562,394,999 |
| 2013-11-27 | 2013-11-25 | 15.682 | 44,040,621 | -6,866,598 | 0.72% | 690,654,948 |
| 2013-11-26 | 2013-11-22 | 15.426 | 50,907,219 | +14,925,035 | 0.84% | 785,293,739 |
| 2013-11-25 | 2013-11-21 | 15.426 | 35,982,184 | +7,991,817 | 0.59% | 555,060,449 |
| 2013-11-22 | 2013-11-20 | 15.358 | 27,990,367 | +3,645,908 | 0.46% | 429,866,198 |
| 2013-11-21 | 2013-11-19 | 15.888 | 24,344,459 | +32,928 | 0.40% | 386,782,130 |
| 2013-11-20 | 2013-11-18 | 16.266 | 24,311,531 | +404,658 | 0.40% | 395,455,616 |
| 2013-11-19 | 2013-11-15 | 15.458 | 23,906,873 | -2,809,895 | 0.40% | 369,553,031 |
| 2013-11-18 | 2013-11-14 | 15.166 | 26,716,768 | -4,514,311 | 0.44% | 405,178,886 |
| 2013-11-15 | 2013-11-13 | 15.045 | 31,231,079 | -3,552,613 | 0.52% | 469,882,579 |
| 2013-11-14 | 2013-11-12 | 15.217 | 34,783,692 | +4,267,008 | 0.58% | 529,313,840 |
| 2013-11-13 | 2013-11-11 | 15.114 | 30,516,684 | +2,291,984 | 0.50% | 461,233,155 |
| 2013-11-12 | 2013-11-08 | 14.667 | 28,224,700 | -2,084,941 | 0.47% | 413,973,621 |
| 2013-11-11 | 2013-11-07 | 14.787 | 30,309,641 | +1,489,081 | 0.50% | 448,201,748 |
| 2013-11-08 | 2013-11-06 | 14.478 | 28,820,560 | +242,517 | 0.48% | 417,261,974 |
| 2013-11-07 | 2013-11-05 | 14.512 | 28,578,043 | -361,601 | 0.47% | 414,733,612 |
| 2013-11-06 | 2013-11-04 | 14.375 | 28,939,644 | +734,529 | 0.48% | 416,000,415 |
| 2013-11-05 | 2013-11-01 | 14.512 | 28,205,115 | +1,141,777 | 0.47% | 409,321,563 |
| 2013-11-04 | 2013-10-31 | 14.272 | 27,063,338 | -271,716 | 0.45% | 386,236,894 |
| 2013-11-01 | 2013-10-30 | 14.065 | 27,335,054 | -182,767 | 0.45% | 384,474,501 |
| 2013-10-31 | 2013-10-29 | 13.876 | 27,517,821 | -732,187 | 0.46% | 381,840,402 |
| 2013-10-30 | 2013-10-28 | 13.859 | 28,250,008 | +1,772,888 | 0.47% | 391,514,561 |
| 2013-10-29 | 2013-10-25 | 13.876 | 26,477,120 | -425,609 | 0.44% | 367,399,517 |
| 2013-10-28 | 2013-10-24 | 13.979 | 26,902,729 | -312,157 | 0.45% | 376,080,820 |
| 2013-10-25 | 2013-10-23 | 14.134 | 27,214,886 | -754,456 | 0.45% | 384,656,113 |
| 2013-10-24 | 2013-10-22 | 14.203 | 27,969,342 | +153,511 | 0.46% | 397,243,316 |
| 2013-10-23 | 2013-10-21 | 14.065 | 27,815,831 | +808,748 | 0.46% | 391,236,752 |
| 2013-10-22 | 2013-10-18 | 13.876 | 27,007,083 | +574,440 | 0.45% | 374,753,343 |
| 2013-10-21 | 2013-10-17 | 14.117 | 26,432,643 | -658,688 | 0.44% | 373,145,364 |
| 2013-10-18 | 2013-10-16 | 14.306 | 27,091,331 | -4,732,243 | 0.45% | 387,568,053 |
| 2013-10-17 | 2013-10-15 | 14.323 | 31,823,574 | -166,689 | 0.53% | 455,814,625 |
| 2013-10-16 | 2013-10-11 | 14.323 | 31,990,263 | +141,035 | 0.53% | 458,202,141 |
| 2013-10-15 | 2013-10-10 | 14.151 | 31,849,228 | -349,990 | 0.53% | 450,705,697 |
| 2013-10-11 | 2013-10-09 | 13.962 | 32,199,218 | -215,764 | 0.53% | 449,568,274 |
| 2013-10-10 | 2013-10-08 | 14.082 | 32,414,982 | -718,463 | 0.54% | 456,482,349 |
| 2013-10-09 | 2013-10-07 | 14.065 | 33,133,445 | -1,892,431 | 0.55% | 466,030,348 |
| 2013-10-08 | 2013-10-04 | 14.117 | 35,025,876 | +1,365,443 | 0.58% | 494,454,650 |
| 2013-10-07 | 2013-10-03 | 14.014 | 33,660,433 | +123,933 | 0.56% | 471,706,227 |
| 2013-10-04 | 2013-10-02 | 13.928 | 33,536,500 | -1,989,306 | 0.55% | 467,086,222 |
| 2013-10-03 | 2013-09-30 | 13.945 | 35,525,806 | +4,915,599 | 0.59% | 495,403,529 |
| 2013-10-02 | 2013-09-27 | 14.203 | 30,610,207 | -1,521,401 | 0.51% | 434,751,026 |
| 2013-09-30 | 2013-09-26 | 14.151 | 32,131,608 | +33,687 | 0.53% | 454,701,720 |
| 2013-09-27 | 2013-09-25 | 14.014 | 32,097,921 | +573,122 | 0.53% | 449,809,698 |
| 2013-09-26 | 2013-09-24 | 14.134 | 31,524,799 | +5,380,659 | 0.52% | 445,572,569 |
| 2013-09-25 | 2013-09-23 | 13.704 | 26,144,140 | -836,261 | 0.43% | 358,283,645 |
| 2013-09-24 | 2013-09-19 | 13.962 | 26,980,401 | +202,091 | 0.45% | 376,702,699 |
| 2013-09-23 | 2013-09-18 | 13.945 | 26,778,310 | +2,615,001 | 0.44% | 373,420,642 |
| 2013-09-19 | 2013-09-17 | 13.996 | 24,163,309 | +1,036,855 | 0.40% | 338,201,177 |
| 2013-09-18 | 2013-09-16 | 13.825 | 23,126,454 | +49,574 | 0.38% | 319,712,339 |
| 2013-09-17 | 2013-09-13 | 13.670 | 23,076,880 | -388,528 | 0.38% | 315,455,804 |
| 2013-09-16 | 2013-09-12 | 13.584 | 23,465,408 | +481,406 | 0.39% | 318,749,493 |
| 2013-09-13 | 2013-09-11 | 13.704 | 22,984,002 | +736,167 | 0.38% | 314,976,588 |
| 2013-09-12 | 2013-09-10 | 13.825 | 22,247,835 | +2,923,496 | 0.37% | 307,565,845 |
| 2013-09-11 | 2013-09-09 | 13.309 | 19,324,339 | +846,192 | 0.32% | 257,181,610 |
| 2013-09-10 | 2013-09-06 | 12.982 | 18,478,147 | -828,776 | 0.31% | 239,883,110 |
| 2013-09-09 | 2013-09-05 | 13.068 | 19,306,923 | -722,897 | 0.32% | 252,302,154 |
| 2013-09-06 | 2013-09-04 | 12.896 | 20,029,820 | -2,660 | 0.33% | 258,304,881 |
| 2013-09-05 | 2013-09-03 | 13.085 | 20,032,480 | -1,103,552 | 0.33% | 262,128,159 |
| 2013-09-04 | 2013-09-02 | 12.982 | 21,136,032 | -1,557,241 | 0.35% | 274,387,746 |
| 2013-09-03 | 2013-08-30 | 12.896 | 22,693,273 | -310,909 | 0.38% | 292,652,813 |
| 2013-09-02 | 2013-08-29 | 12.930 | 23,004,182 | -6,114,656 | 0.38% | 297,453,400 |
| 2013-08-30 | 2013-08-28 | 12.707 | 29,118,838 | -2,062,935 | 0.48% | 370,009,420 |
| 2013-08-29 | 2013-08-27 | 12.930 | 31,181,773 | -75,199 | 0.52% | 403,192,967 |
| 2013-08-28 | 2013-08-26 | 12.707 | 31,256,972 | +314,283 | 0.52% | 397,178,420 |
| 2013-08-27 | 2013-08-23 | 12.724 | 30,942,689 | -351,620 | 0.51% | 393,716,916 |
| 2013-08-26 | 2013-08-22 | 12.810 | 31,294,309 | -1,130,180 | 0.52% | 400,881,432 |
| 2013-08-23 | 2013-08-21 | 12.604 | 32,424,489 | -8,185,475 | 0.54% | 408,668,739 |
| 2013-08-22 | 2013-08-20 | 12.552 | 40,609,964 | -2,753,059 | 0.67% | 509,741,235 |
| 2013-08-21 | 2013-08-19 | 13.206 | 43,363,023 | -5,954,416 | 0.72% | 572,631,287 |
| 2013-08-20 | 2013-08-16 | 13.549 | 49,317,439 | -5,748,900 | 0.82% | 668,222,409 |
| 2013-08-19 | 2013-08-15 | 13.274 | 55,066,339 | +7,076,967 | 0.91% | 730,967,060 |
| 2013-08-16 | 2013-08-13 | 12.999 | 47,989,372 | -1,252,730 | 0.79% | 623,822,686 |
| 2013-08-15 | 2013-08-12 | 13.120 | 49,242,102 | -442,471 | 0.81% | 646,034,072 |
| 2013-08-13 | 2013-08-09 | 12.982 | 49,684,573 | -2,670,109 | 0.82% | 645,004,605 |
| 2013-08-12 | 2013-08-08 | 12.741 | 52,354,682 | +429,417 | 0.87% | 667,064,818 |
| 2013-08-09 | 2013-08-07 | 12.569 | 51,925,265 | -2,733,729 | 0.86% | 652,665,116 |
| 2013-08-08 | 2013-08-06 | 12.655 | 54,658,994 | -958,367 | 0.90% | 691,725,444 |
| 2013-08-07 | 2013-08-05 | 12.397 | 55,617,361 | -542,090 | 0.92% | 689,509,009 |
| 2013-08-06 | 2013-08-02 | 12.346 | 56,159,451 | +1,053,982 | 0.93% | 693,332,567 |
| 2013-08-05 | 2013-08-01 | 12.243 | 55,105,469 | -906,037 | 0.91% | 674,635,202 |
| 2013-08-02 | 2013-07-31 | 12.157 | 56,011,506 | +356,193 | 0.93% | 680,911,965 |
| 2013-08-01 | 2013-07-30 | 12.157 | 55,655,313 | -476,719 | 0.92% | 676,581,854 |
| 2013-07-31 | 2013-07-29 | 12.294 | 56,132,032 | -2,831,655 | 0.93% | 690,098,539 |
| 2013-07-30 | 2013-07-26 | 12.260 | 58,963,687 | +9,741,248 | 0.98% | 722,883,753 |
| 2013-07-29 | 2013-07-25 | 12.208 | 49,222,439 | +307,587 | 0.81% | 600,918,785 |
| 2013-07-26 | 2013-07-24 | 12.105 | 48,914,852 | -2,922,143 | 0.81% | 592,117,239 |
| 2013-07-25 | 2013-07-23 | 12.139 | 51,836,995 | +8,530,671 | 0.86% | 629,272,598 |
| 2013-07-24 | 2013-07-22 | 11.899 | 43,306,324 | -916,187 | 0.72% | 515,290,004 |
| 2013-07-23 | 2013-07-19 | 12.053 | 44,222,511 | +3,226,590 | 0.73% | 533,034,991 |
| 2013-07-22 | 2013-07-18 | 12.139 | 40,995,921 | +12,624,829 | 0.68% | 497,667,925 |
| 2013-07-19 | 2013-07-17 | 12.746 | 28,371,092 | +4,038,647 | 0.47% | 361,617,672 |
| 2013-07-18 | 2013-07-16 | 12.658 | 24,332,445 | -2,900,248 | 0.40% | 308,008,095 |
| 2013-07-17 | 2013-07-15 | 12.588 | 27,232,693 | -731,872 | 0.46% | 342,810,581 |
| 2013-07-16 | 2013-07-12 | 12.606 | 27,964,565 | -956,059 | 0.47% | 352,513,815 |
| 2013-07-15 | 2013-07-11 | 12.536 | 28,920,624 | -159,161 | 0.49% | 362,537,457 |
| 2013-07-12 | 2013-07-10 | 12.097 | 29,079,785 | -2,337,961 | 0.49% | 351,786,740 |
| 2013-07-11 | 2013-07-09 | 12.115 | 31,417,746 | -1,153,423 | 0.53% | 380,620,570 |
| 2013-07-10 | 2013-07-08 | 12.115 | 32,571,169 | +1,563,084 | 0.55% | 394,594,090 |
| 2013-07-09 | 2013-07-05 | 11.957 | 31,008,085 | -589,329 | 0.52% | 370,764,807 |
| 2013-07-08 | 2013-07-04 | 11.922 | 31,597,414 | -8,358,304 | 0.53% | 376,703,484 |
| 2013-07-05 | 2013-07-03 | 11.992 | 39,955,718 | -1,889,857 | 0.67% | 479,153,014 |
| 2013-07-04 | 2013-07-02 | 12.273 | 41,845,575 | +7,766,978 | 0.70% | 513,554,765 |
| 2013-07-03 | 2013-06-28 | 12.325 | 34,078,597 | +2,353,677 | 0.57% | 420,026,039 |
| 2013-07-02 | 2013-06-27 | 12.308 | 31,724,920 | +771,584 | 0.53% | 390,460,253 |
| 2013-06-28 | 2013-06-26 | 12.290 | 30,953,336 | +69,766 | 0.52% | 380,421,158 |
| 2013-06-27 | 2013-06-25 | 11.992 | 30,883,570 | +1,226,287 | 0.52% | 370,358,897 |
| 2013-06-26 | 2013-06-24 | 11.957 | 29,657,283 | -174,951 | 0.50% | 354,613,218 |
| 2013-06-25 | 2013-06-21 | 12.483 | 29,832,234 | -2,257,843 | 0.50% | 372,395,954 |
| 2013-06-24 | 2013-06-20 | 12.501 | 32,090,077 | +2,253,297 | 0.54% | 401,143,235 |
| 2013-06-21 | 2013-06-19 | 12.676 | 29,836,780 | +1,044,417 | 0.50% | 378,206,887 |
| 2013-06-20 | 2013-06-18 | 12.851 | 28,792,363 | +2,512,036 | 0.48% | 370,015,968 |
| 2013-06-19 | 2013-06-17 | 13.044 | 26,280,327 | -1,692,587 | 0.44% | 342,801,634 |
| 2013-06-18 | 2013-06-14 | 13.079 | 27,972,914 | -2,797,318 | 0.47% | 365,860,666 |
| 2013-06-17 | 2013-06-13 | 12.974 | 30,770,232 | -132,945 | 0.52% | 399,210,241 |
| 2013-06-14 | 2013-06-11 | 13.500 | 30,903,177 | -1,264,490 | 0.52% | 417,189,181 |
| 2013-06-13 | 2013-06-10 | 13.956 | 32,167,667 | +639,144 | 0.54% | 448,922,957 |
| 2013-06-11 | 2013-06-07 | 13.552 | 31,528,523 | +1,708,859 | 0.53% | 427,289,581 |
| 2013-06-10 | 2013-06-06 | 13.588 | 29,819,664 | +10,308,074 | 0.50% | 405,175,924 |
| 2013-06-07 | 2013-06-05 | 13.991 | 19,511,590 | -385,574 | 0.33% | 272,982,456 |
| 2013-06-06 | 2013-06-04 | 14.166 | 19,897,164 | -9,411 | 0.33% | 281,865,371 |
| 2013-06-04 | 2013-05-31 | 14.008 | 19,906,575 | -285,188 | 0.33% | 278,857,614 |
| 2013-06-03 | 2013-05-30 | 13.535 | 20,191,763 | -6,844 | 0.34% | 273,294,394 |
| 2013-05-31 | 2013-05-29 | 13.395 | 20,198,607 | -26,238 | 0.34% | 270,554,001 |
| 2013-05-30 | 2013-05-28 | 13.658 | 20,224,845 | -57,037 | 0.34% | 276,224,275 |
| 2013-05-29 | 2013-05-27 | 13.693 | 20,281,882 | +1,222,885 | 0.34% | 277,714,444 |
| 2013-05-28 | 2013-05-24 | 13.430 | 19,058,997 | -32,112 | 0.32% | 255,957,579 |
| 2013-05-27 | 2013-05-23 | 12.939 | 19,091,109 | -96,679 | 0.32% | 247,016,920 |
| 2013-05-24 | 2013-05-22 | 12.588 | 19,187,788 | -1,984,907 | 0.32% | 241,539,709 |
| 2013-05-22 | 2013-05-20 | 12.571 | 21,172,695 | +5,261,714 | 0.36% | 266,154,909 |
| 2013-05-21 | 2013-05-16 | 12.150 | 15,910,981 | -58,291 | 0.27% | 193,316,701 |
| 2013-05-16 | 2013-05-14 | 11.677 | 15,969,272 | +77,684 | 0.27% | 186,465,517 |
| 2013-05-14 | 2013-05-10 | 12.010 | 15,891,588 | -166 | 0.27% | 190,852,148 |
| 2013-05-13 | 2013-05-09 | 11.992 | 15,891,754 | +1,768,735 | 0.27% | 190,575,522 |
| 2013-05-10 | 2013-05-08 | 12.080 | 14,123,019 | +125,482 | 0.24% | 170,602,719 |
| 2013-05-09 | 2013-05-07 | 11.904 | 13,997,537 | +5,704 | 0.24% | 166,632,834 |
| 2013-05-08 | 2013-05-06 | 12.010 | 13,991,833 | +11,407 | 0.23% | 168,036,787 |
| 2013-05-07 | 2013-05-03 | 11.975 | 13,980,426 | +22,530 | 0.23% | 167,409,574 |
| 2013-05-06 | 2013-05-02 | 12.097 | 13,957,896 | -123,771 | 0.23% | 168,852,787 |
| 2013-04-30 | 2013-04-26 | 12.360 | 14,081,667 | -192,787 | 0.24% | 174,053,343 |
| 2013-04-29 | 2013-04-25 | 12.448 | 14,274,454 | +164,268 | 0.24% | 177,687,566 |
| 2013-04-25 | 2013-04-23 | 12.343 | 14,110,186 | -181,379 | 0.24% | 174,158,462 |
| 2013-04-24 | 2013-04-22 | 12.273 | 14,291,565 | -134,609 | 0.24% | 175,394,921 |
| 2013-04-23 | 2013-04-19 | 12.378 | 14,426,174 | -30,654 | 0.24% | 178,564,471 |
| 2013-04-22 | 2013-04-18 | 11.308 | 14,456,828 | +258,804 | 0.24% | 163,482,741 |
| 2013-04-19 | 2013-04-17 | 11.694 | 14,198,024 | +5,704 | 0.24% | 166,032,430 |
| 2013-04-18 | 2013-04-16 | 11.799 | 14,192,320 | +113,505 | 0.24% | 167,458,672 |
| 2013-04-16 | 2013-04-12 | 11.677 | 14,078,815 | -2,405,844 | 0.24% | 164,391,559 |
| 2013-04-15 | 2013-04-11 | 12.430 | 16,484,659 | +255,534 | 0.28% | 204,911,054 |
| 2013-04-12 | 2013-04-10 | 13.202 | 16,229,125 | +63,882 | 0.27% | 214,254,161 |
| 2013-04-11 | 2013-04-09 | 12.904 | 16,165,243 | -33,310 | 0.27% | 208,592,762 |
| 2013-04-10 | 2013-04-08 | 12.921 | 16,198,553 | -138,031 | 0.27% | 209,306,585 |
| 2013-04-09 | 2013-04-05 | 12.886 | 16,336,584 | -122,060 | 0.27% | 210,517,291 |
| 2013-04-08 | 2013-04-03 | 13.377 | 16,458,644 | +1,083,713 | 0.28% | 220,169,813 |
| 2013-04-05 | 2013-04-02 | 13.184 | 15,374,931 | -163,184 | 0.26% | 202,707,678 |
| 2013-04-03 | 2013-03-28 | 13.517 | 15,538,115 | +1,729,378 | 0.26% | 210,035,107 |
| 2013-04-02 | 2013-03-27 | 13.956 | 13,808,737 | +1,775,008 | 0.23% | 192,710,869 |
| 2013-03-27 | 2013-03-25 | 14.219 | 12,033,729 | -570 | 0.20% | 171,104,040 |
| 2013-03-26 | 2013-03-22 | 14.236 | 12,034,299 | -169,376 | 0.20% | 171,323,134 |
| 2013-03-25 | 2013-03-21 | 13.833 | 12,203,675 | +33,081 | 0.21% | 168,813,362 |
| 2013-03-22 | 2013-03-20 | 13.640 | 12,170,594 | +57,038 | 0.20% | 166,008,588 |
| 2013-03-21 | 2013-03-19 | 13.552 | 12,113,556 | +21,389 | 0.20% | 164,168,688 |
| 2013-03-20 | 2013-03-18 | 13.184 | 12,092,167 | -8,035,449 | 0.20% | 159,426,738 |
| 2013-03-19 | 2013-03-15 | 13.552 | 20,127,616 | -90,119 | 0.34% | 272,779,052 |
| 2013-03-18 | 2013-03-14 | 13.938 | 20,217,735 | -8,336,608 | 0.34% | 281,798,587 |
| 2013-03-15 | 2013-03-13 | 14.061 | 28,554,343 | +76,430 | 0.48% | 401,500,161 |
| 2013-03-14 | 2013-03-12 | 14.569 | 28,477,913 | -220,050 | 0.48% | 414,904,711 |
| 2013-03-13 | 2013-03-11 | 14.710 | 28,697,963 | -49,053 | 0.48% | 422,135,830 |
| 2013-03-12 | 2013-03-08 | 15.288 | 28,747,016 | +14,830 | 0.48% | 439,489,434 |
| 2013-03-08 | 2013-03-06 | 14.973 | 28,732,186 | -124,912 | 0.48% | 430,195,361 |
| 2013-03-07 | 2013-03-05 | 14.815 | 28,857,098 | -280,340 | 0.48% | 427,512,233 |
| 2013-03-06 | 2013-03-04 | 15.095 | 29,137,438 | -116,214 | 0.49% | 439,838,961 |
| 2013-03-05 | 2013-03-01 | 15.779 | 29,253,652 | -32,876 | 0.49% | 461,595,731 |
| 2013-03-01 | 2013-02-27 | 14.815 | 29,286,528 | -571 | 0.49% | 433,874,154 |
| 2013-02-28 | 2013-02-26 | 14.464 | 29,287,099 | -203,082 | 0.49% | 423,613,202 |
| 2013-02-26 | 2013-02-22 | 14.920 | 29,490,181 | +65,308 | 0.50% | 439,993,420 |
| 2013-02-25 | 2013-02-21 | 15.025 | 29,424,873 | +53,616 | 0.49% | 442,114,341 |
| 2013-02-21 | 2013-02-19 | 15.201 | 29,371,257 | +38,528 | 0.49% | 446,458,210 |
| 2013-02-19 | 2013-02-15 | 15.463 | 29,332,729 | -8,954 | 0.49% | 453,586,623 |
| 2013-02-18 | 2013-02-14 | 14.990 | 29,341,683 | +35,716 | 0.49% | 439,835,540 |
| 2013-02-15 | 2013-02-08 | 15.288 | 29,305,967 | +52,475 | 0.49% | 448,034,776 |
| 2013-02-14 | 2013-02-07 | 15.551 | 29,253,492 | -62,741 | 0.49% | 454,925,749 |
| 2013-02-08 | 2013-02-06 | 14.780 | 29,316,233 | -390,707 | 0.50% | 433,286,265 |
| 2013-02-07 | 2013-02-05 | 14.114 | 29,706,940 | -312,566 | 0.50% | 419,269,222 |
| 2013-02-06 | 2013-02-04 | 14.412 | 30,019,506 | -31,941 | 0.51% | 432,627,918 |
| 2013-02-05 | 2013-02-01 | 14.447 | 30,051,447 | -28,690 | 0.51% | 434,141,981 |
| 2013-02-04 | 2013-01-31 | 14.149 | 30,080,137 | +269,217 | 0.51% | 425,591,091 |
| 2013-02-01 | 2013-01-30 | 14.552 | 29,810,920 | -168,831 | 0.50% | 433,803,103 |
| 2013-01-31 | 2013-01-29 | 14.955 | 29,979,751 | -57,038 | 0.51% | 448,349,031 |
| 2013-01-30 | 2013-01-28 | 14.219 | 30,036,789 | -49,052 | 0.51% | 427,084,236 |
| 2013-01-29 | 2013-01-25 | 14.412 | 30,085,841 | +869,252 | 0.51% | 433,583,909 |
| 2013-01-28 | 2013-01-24 | 14.780 | 29,216,589 | +2,727 | 0.49% | 431,813,553 |
| 2013-01-25 | 2013-01-23 | 13.868 | 29,213,862 | -33,778 | 0.49% | 405,139,549 |
| 2013-01-24 | 2013-01-22 | 13.465 | 29,247,640 | +29,660 | 0.49% | 393,814,073 |
| 2013-01-23 | 2013-01-21 | 13.570 | 29,217,980 | +1,140 | 0.49% | 396,488,259 |
| 2013-01-22 | 2013-01-18 | 13.430 | 29,216,840 | +71,868 | 0.49% | 392,374,879 |
| 2013-01-21 | 2013-01-17 | 13.412 | 29,144,972 | +24,811 | 0.49% | 390,898,731 |
| 2013-01-18 | 2013-01-16 | 13.570 | 29,120,161 | +3,859,405 | 0.49% | 395,160,854 |
| 2013-01-17 | 2013-01-15 | 13.289 | 25,260,756 | -293,173 | 0.43% | 335,702,622 |
| 2013-01-16 | 2013-01-14 | 13.570 | 25,553,929 | -30,800 | 0.43% | 346,767,053 |
| 2013-01-15 | 2013-01-11 | 13.535 | 25,584,729 | +189,935 | 0.43% | 346,287,890 |
| 2013-01-14 | 2013-01-10 | 13.430 | 25,394,794 | -2,419 | 0.43% | 341,045,754 |
| 2013-01-11 | 2013-01-09 | 13.237 | 25,397,213 | +563,497 | 0.43% | 336,180,250 |
| 2013-01-10 | 2013-01-08 | 13.009 | 24,833,716 | +147,157 | 0.42% | 323,061,198 |
| 2013-01-08 | 2013-01-04 | 13.149 | 24,686,559 | +261,232 | 0.42% | 324,609,335 |
| 2013-01-02 | 2012-12-27 | 12.816 | 24,425,327 | +76,430 | 0.41% | 313,037,918 |
| 2012-12-28 | 2012-12-24 | 12.764 | 24,348,897 | -2,281 | 0.41% | 310,777,705 |
| 2012-12-20 | 2012-12-18 | 12.746 | 24,351,178 | -457 | 0.41% | 310,379,886 |
| 2012-12-18 | 2012-12-14 | 13.009 | 24,351,635 | -530,449 | 0.41% | 316,789,818 |
| 2012-12-17 | 2012-12-13 | 12.956 | 24,882,084 | -988,237 | 0.42% | 322,381,694 |
| 2012-12-10 | 2012-12-06 | 12.676 | 25,870,321 | -128,905 | 0.44% | 327,928,602 |
| 2012-12-07 | 2012-12-05 | 12.693 | 25,999,226 | +4,563 | 0.44% | 330,018,411 |
| 2012-12-06 | 2012-12-04 | 12.711 | 25,994,663 | +2,281 | 0.44% | 330,416,237 |
| 2012-12-05 | 2012-12-03 | 12.553 | 25,992,382 | -189,364 | 0.44% | 326,285,885 |
| 2012-12-04 | 2012-11-30 | 12.799 | 26,181,746 | -63,883 | 0.44% | 335,089,368 |
| 2012-12-03 | 2012-11-29 | 12.764 | 26,245,629 | -306,862 | 0.45% | 334,986,687 |
| 2012-11-30 | 2012-11-28 | 12.430 | 26,552,491 | -605,681 | 0.45% | 330,058,323 |
| 2012-11-29 | 2012-11-27 | 12.395 | 27,158,172 | -260,607 | 0.46% | 336,634,894 |
| 2012-11-28 | 2012-11-26 | 12.571 | 27,418,779 | -42,208 | 0.47% | 344,672,354 |
| 2012-11-27 | 2012-11-23 | 12.536 | 27,460,987 | +108,372 | 0.47% | 344,240,027 |
| 2012-11-23 | 2012-11-21 | 12.045 | 27,352,615 | -274 | 0.46% | 329,453,991 |
| 2012-11-22 | 2012-11-20 | 12.457 | 27,352,889 | -2,282 | 0.46% | 340,740,780 |
| 2012-11-21 | 2012-11-19 | 12.298 | 27,355,171 | +174,360 | 0.46% | 336,425,124 |
| 2012-11-20 | 2012-11-16 | 12.334 | 27,180,811 | -99,746 | 0.46% | 335,239,972 |
| 2012-11-16 | 2012-11-14 | 12.245 | 27,280,557 | +20,403 | 0.47% | 334,063,412 |
| 2012-11-14 | 2012-11-12 | 12.157 | 27,260,154 | -447,725 | 0.47% | 331,408,571 |
| 2012-11-13 | 2012-11-09 | 12.281 | 27,707,879 | -289,604 | 0.47% | 340,273,972 |
| 2012-11-12 | 2012-11-08 | 11.610 | 27,997,483 | +10,202 | 0.48% | 325,058,175 |
| 2012-11-09 | 2012-11-07 | 11.928 | 27,987,281 | +3,230 | 0.48% | 333,828,655 |
| 2012-11-08 | 2012-11-06 | 11.769 | 27,984,051 | +4,024 | 0.48% | 329,346,177 |
| 2012-11-07 | 2012-11-05 | 11.257 | 27,980,027 | -7,935 | 0.48% | 314,981,478 |
| 2012-11-06 | 2012-11-02 | 11.346 | 27,987,962 | +225,563 | 0.48% | 317,540,012 |
| 2012-11-05 | 2012-11-01 | 11.257 | 27,762,399 | +123,039 | 0.47% | 312,531,560 |
| 2012-11-01 | 2012-10-30 | 10.922 | 27,639,360 | +10,201 | 0.47% | 301,880,347 |
| 2012-10-30 | 2012-10-26 | 10.975 | 27,629,159 | -283 | 0.47% | 303,231,462 |
| 2012-10-29 | 2012-10-25 | 11.046 | 27,629,442 | -97,479 | 0.47% | 305,184,629 |
| 2012-10-26 | 2012-10-24 | 11.028 | 27,726,921 | +45,792 | 0.47% | 305,772,111 |
| 2012-10-24 | 2012-10-19 | 11.099 | 27,681,129 | -890,915 | 0.47% | 307,220,827 |
| 2012-10-22 | 2012-10-18 | 11.169 | 28,572,044 | +33,438 | 0.49% | 319,125,295 |
| 2012-10-19 | 2012-10-17 | 11.169 | 28,538,606 | +11,335 | 0.49% | 318,751,821 |
| 2012-10-18 | 2012-10-16 | 11.116 | 28,527,271 | +9,068 | 0.49% | 317,115,147 |
| 2012-10-17 | 2012-10-15 | 10.852 | 28,518,203 | -2,267 | 0.49% | 309,466,384 |
| 2012-10-16 | 2012-10-12 | 10.869 | 28,520,470 | -512,333 | 0.49% | 309,994,222 |
| 2012-10-15 | 2012-10-11 | 10.922 | 29,032,803 | +279,969 | 0.50% | 317,099,696 |
| 2012-10-12 | 2012-10-10 | 10.887 | 28,752,834 | -188,724 | 0.49% | 313,027,166 |
| 2012-10-11 | 2012-10-09 | 10.975 | 28,941,558 | -67,442 | 0.49% | 317,635,109 |
| 2012-10-10 | 2012-10-08 | 11.222 | 29,009,000 | -47,606 | 0.50% | 325,541,292 |
| 2012-10-09 | 2012-10-05 | 11.557 | 29,056,606 | -188,863 | 0.50% | 335,816,780 |
| 2012-10-08 | 2012-10-04 | 11.487 | 29,245,469 | +8,614 | 0.50% | 335,935,413 |
| 2012-10-05 | 2012-10-03 | 11.434 | 29,236,855 | -13,601 | 0.50% | 334,288,833 |
| 2012-10-04 | 2012-09-28 | 11.328 | 29,250,456 | +24,370 | 0.50% | 331,347,637 |
| 2012-10-03 | 2012-09-27 | 11.451 | 29,226,086 | +10,201 | 0.50% | 334,681,390 |
| 2012-09-28 | 2012-09-26 | 11.204 | 29,215,885 | +6,801 | 0.50% | 327,347,464 |
| 2012-09-26 | 2012-09-24 | 11.346 | 29,209,084 | -1,134 | 0.50% | 331,394,365 |
| 2012-09-25 | 2012-09-21 | 11.028 | 29,210,218 | +109,948 | 0.50% | 322,129,890 |
| 2012-09-21 | 2012-09-19 | 11.310 | 29,100,270 | -2,834 | 0.50% | 329,132,870 |
| 2012-09-20 | 2012-09-18 | 11.204 | 29,103,104 | -3,400 | 0.50% | 326,083,817 |
| 2012-09-19 | 2012-09-17 | 11.151 | 29,106,504 | -95,213 | 0.50% | 324,581,178 |
| 2012-09-18 | 2012-09-14 | 11.204 | 29,201,717 | -19,269 | 0.50% | 327,188,719 |
| 2012-09-17 | 2012-09-13 | 10.922 | 29,220,986 | -3,400 | 0.50% | 319,155,052 |
| 2012-09-14 | 2012-09-12 | 10.834 | 29,224,386 | -479,037 | 0.50% | 316,613,899 |
| 2012-09-13 | 2012-09-11 | 11.010 | 29,703,423 | -142 | 0.51% | 327,044,838 |
| 2012-09-10 | 2012-09-06 | 11.222 | 29,703,565 | +264,101 | 0.51% | 333,335,755 |
| 2012-09-07 | 2012-09-05 | 10.799 | 29,439,464 | +2,453,984 | 0.51% | 317,905,125 |
| 2012-09-06 | 2012-09-04 | 11.681 | 26,985,480 | -5,967,771 | 0.46% | 315,213,164 |
| 2012-09-03 | 2012-08-30 | 11.187 | 32,953,251 | +185,890 | 0.57% | 368,641,083 |
| 2012-08-28 | 2012-08-24 | 11.275 | 32,767,361 | -731,661 | 0.56% | 369,452,435 |
| 2012-08-27 | 2012-08-23 | 11.434 | 33,499,022 | -939,655 | 0.57% | 383,021,668 |
| 2012-08-24 | 2012-08-22 | 11.363 | 34,438,677 | +326,442 | 0.59% | 391,334,859 |
| 2012-08-23 | 2012-08-21 | 11.681 | 34,112,235 | -1,783,309 | 0.59% | 398,459,672 |
| 2012-08-22 | 2012-08-20 | 11.928 | 35,895,544 | +1,133 | 0.62% | 428,157,390 |
| 2012-08-21 | 2012-08-17 | 12.245 | 35,894,411 | -5,240,077 | 0.62% | 439,544,156 |
| 2012-08-20 | 2012-08-16 | 11.646 | 41,134,488 | -167,755 | 0.71% | 479,033,891 |
| 2012-08-17 | 2012-08-15 | 10.957 | 41,302,243 | +46,473 | 0.71% | 452,565,503 |
| 2012-08-15 | 2012-08-13 | 10.728 | 41,255,770 | -53,274 | 0.71% | 442,592,943 |
| 2012-08-10 | 2012-08-08 | 10.763 | 41,309,044 | -102,013 | 0.71% | 444,622,246 |
| 2012-08-09 | 2012-08-07 | 10.922 | 41,411,057 | +22,443 | 0.71% | 452,296,444 |
| 2012-08-08 | 2012-08-06 | 10.569 | 41,388,614 | +196,092 | 0.71% | 437,445,461 |
| 2012-08-07 | 2012-08-03 | 10.357 | 41,192,522 | +28,337 | 0.71% | 426,650,926 |
| 2012-08-06 | 2012-08-02 | 10.093 | 41,164,185 | +31,738 | 0.71% | 415,462,432 |
| 2012-08-03 | 2012-08-01 | 10.146 | 41,132,447 | +3,349,999 | 0.71% | 417,319,425 |
| 2012-08-01 | 2012-07-30 | 9.581 | 37,782,448 | +23,803 | 0.65% | 361,997,967 |
| 2012-07-31 | 2012-07-27 | 9.810 | 37,758,645 | -1,060,937 | 0.65% | 370,431,066 |
| 2012-07-30 | 2012-07-26 | 9.475 | 38,819,582 | +10,906,415 | 0.67% | 367,825,089 |
| 2012-07-26 | 2012-07-24 | 9.846 | 27,913,167 | -480,596 | 0.48% | 274,827,079 |
| 2012-07-25 | 2012-07-23 | 10.093 | 28,393,763 | -566 | 0.49% | 286,572,948 |
| 2012-07-24 | 2012-07-20 | 10.463 | 28,394,329 | -624 | 0.49% | 297,099,905 |
| 2012-07-23 | 2012-07-19 | 10.305 | 28,394,953 | -6,801 | 0.49% | 292,597,230 |
| 2012-07-20 | 2012-07-18 | 10.040 | 28,401,754 | -90 | 0.49% | 285,150,171 |
| 2012-07-19 | 2012-07-17 | 10.357 | 28,401,844 | -386 | 0.49% | 294,171,671 |
| 2012-07-18 | 2012-07-16 | 10.410 | 28,402,230 | +13,602 | 0.49% | 295,679,122 |
| 2012-07-17 | 2012-07-13 | 10.357 | 28,388,628 | +340,044 | 0.49% | 294,034,787 |
| 2012-07-16 | 2012-07-12 | 10.622 | 28,048,584 | -100,124 | 0.48% | 297,936,452 |
| 2012-07-13 | 2012-07-11 | 10.410 | 28,148,708 | -195,581 | 0.48% | 293,039,852 |
| 2012-07-12 | 2012-07-10 | 10.252 | 28,344,289 | -4,911 | 0.49% | 290,574,774 |
| 2012-07-10 | 2012-07-06 | 10.058 | 28,349,200 | +98,046 | 0.48% | 285,122,751 |
| 2012-07-09 | 2012-07-05 | 10.516 | 28,251,154 | +52,140 | 0.48% | 297,097,270 |
| 2012-07-06 | 2012-07-04 | 10.802 | 28,199,014 | +298,672 | 0.48% | 304,594,045 |
| 2012-07-05 | 2012-07-03 | 11.412 | 27,900,342 | +369,830 | 0.48% | 318,388,693 |
| 2012-07-04 | 2012-06-29 | 11.735 | 27,530,512 | +119,268 | 0.48% | 323,059,882 |
| 2012-06-28 | 2012-06-26 | 11.681 | 27,411,244 | +260,828 | 0.48% | 320,184,812 |
| 2012-06-26 | 2012-06-22 | 11.986 | 27,150,416 | -139,331 | 0.47% | 325,419,778 |
| 2012-06-25 | 2012-06-21 | 12.147 | 27,289,747 | -74,682 | 0.47% | 331,496,671 |
| 2012-06-22 | 2012-06-20 | 13.403 | 27,364,429 | +1,383,282 | 0.47% | 366,773,530 |
| 2012-06-21 | 2012-06-19 | 13.242 | 25,981,147 | +158,281 | 0.45% | 344,037,415 |
| 2012-06-20 | 2012-06-18 | 12.919 | 25,822,866 | +177,537 | 0.45% | 333,601,451 |
| 2012-06-19 | 2012-06-15 | 13.026 | 25,645,329 | -9,751 | 0.45% | 334,068,778 |
| 2012-06-15 | 2012-06-13 | 12.991 | 25,655,080 | +219,240 | 0.45% | 333,275,150 |
| 2012-06-14 | 2012-06-12 | 12.811 | 25,435,840 | -557 | 0.44% | 325,863,179 |
| 2012-06-12 | 2012-06-08 | 12.291 | 25,436,397 | -55,733 | 0.44% | 312,634,686 |
| 2012-06-11 | 2012-06-07 | 12.381 | 25,492,130 | -362 | 0.44% | 315,606,696 |
| 2012-06-07 | 2012-06-05 | 11.717 | 25,492,492 | +2,230 | 0.44% | 298,687,100 |
| 2012-06-06 | 2012-06-04 | 11.699 | 25,490,262 | -33,754 | 0.44% | 298,203,604 |
| 2012-06-04 | 2012-05-31 | 11.842 | 25,524,016 | -11,146 | 0.44% | 302,262,268 |
| 2012-06-01 | 2012-05-30 | 11.788 | 25,535,162 | +6,688 | 0.44% | 301,019,743 |
| 2012-05-31 | 2012-05-29 | 11.968 | 25,528,474 | +12,261 | 0.44% | 305,521,433 |
| 2012-05-30 | 2012-05-28 | 11.483 | 25,516,213 | -2,230 | 0.44% | 293,013,201 |
| 2012-05-28 | 2012-05-24 | 12.076 | 25,518,443 | +598,568 | 0.44% | 308,148,622 |
| 2012-05-25 | 2012-05-23 | 12.165 | 24,919,875 | +11,147 | 0.43% | 303,156,264 |
| 2012-05-23 | 2012-05-21 | 11.681 | 24,908,728 | +44,925 | 0.43% | 290,953,464 |
| 2012-05-22 | 2012-05-18 | 11.717 | 24,863,803 | -35,669 | 0.43% | 291,320,959 |
| 2012-05-21 | 2012-05-17 | 11.860 | 24,899,472 | -12,261 | 0.43% | 295,313,017 |
| 2012-05-17 | 2012-05-15 | 12.291 | 24,911,733 | -4,776 | 0.43% | 306,186,124 |
| 2012-05-16 | 2012-05-14 | 12.345 | 24,916,509 | -55,733 | 0.43% | 307,586,044 |
| 2012-05-14 | 2012-05-10 | 12.811 | 24,972,242 | -251,911 | 0.43% | 319,923,940 |
| 2012-05-11 | 2012-05-09 | 12.488 | 25,224,153 | -2,619 | 0.44% | 315,004,549 |
| 2012-05-10 | 2012-05-08 | 12.901 | 25,226,772 | -73,010 | 0.44% | 325,447,969 |
| 2012-05-07 | 2012-05-03 | 13.278 | 25,299,782 | -19,506 | 0.44% | 335,922,808 |
| 2012-05-04 | 2012-05-02 | 13.403 | 25,319,288 | +124,841 | 0.44% | 339,361,901 |
| 2012-05-03 | 2012-04-30 | 13.385 | 25,194,447 | +16,162 | 0.44% | 337,236,560 |
| 2012-05-02 | 2012-04-27 | 13.080 | 25,178,285 | -1,226 | 0.44% | 329,340,141 |
| 2012-04-27 | 2012-04-25 | 13.224 | 25,179,511 | +44,586 | 0.44% | 332,970,511 |
| 2012-04-26 | 2012-04-24 | 13.188 | 25,134,925 | -1,061,427 | 0.44% | 331,478,928 |
| 2012-04-25 | 2012-04-23 | 13.080 | 26,196,352 | -1,996,610 | 0.45% | 342,656,788 |
| 2012-04-24 | 2012-04-20 | 13.278 | 28,192,962 | -73,623 | 0.49% | 374,337,572 |
| 2012-04-20 | 2012-04-18 | 13.565 | 28,266,585 | -2,229 | 0.49% | 383,430,037 |
| 2012-04-19 | 2012-04-17 | 13.637 | 28,268,814 | -1,115 | 0.49% | 385,489,163 |
| 2012-04-17 | 2012-04-13 | 13.260 | 28,269,929 | -28,105 | 0.49% | 374,852,274 |
| 2012-04-16 | 2012-04-12 | 13.116 | 28,298,034 | -154 | 0.49% | 371,162,964 |
| 2012-04-13 | 2012-04-11 | 13.188 | 28,298,188 | -66,879 | 0.49% | 373,195,983 |
| 2012-04-12 | 2012-04-10 | 13.134 | 28,365,067 | -4,459 | 0.49% | 372,551,133 |
| 2012-04-11 | 2012-04-05 | 13.529 | 28,369,526 | -5,016 | 0.49% | 383,808,350 |
| 2012-04-10 | 2012-04-03 | 12.973 | 28,374,542 | -79,140 | 0.49% | 368,093,502 |
| 2012-04-05 | 2012-04-02 | 12.704 | 28,453,682 | -253 | 0.49% | 361,462,064 |
| 2012-03-30 | 2012-03-28 | 13.116 | 28,453,935 | -1,742,200 | 0.49% | 373,207,794 |
| 2012-03-27 | 2012-03-23 | 12.004 | 30,196,135 | +20,064 | 0.52% | 362,466,997 |
| 2012-03-26 | 2012-03-22 | 12.076 | 30,176,071 | +10,812 | 0.52% | 364,391,930 |
| 2012-03-23 | 2012-03-21 | 11.896 | 30,165,259 | +5,573 | 0.52% | 358,848,868 |
| 2012-03-22 | 2012-03-20 | 11.986 | 30,159,686 | +101,712 | 0.52% | 361,488,322 |
| 2012-03-21 | 2012-03-19 | 12.022 | 30,057,974 | +20,064 | 0.52% | 361,347,871 |
| 2012-03-20 | 2012-03-16 | 12.237 | 30,037,910 | +25,637 | 0.52% | 367,574,250 |
| 2012-03-19 | 2012-03-15 | 12.255 | 30,012,273 | +83,599 | 0.52% | 367,799,035 |
| 2012-03-16 | 2012-03-14 | 12.219 | 29,928,674 | -5,295 | 0.52% | 365,700,523 |
| 2012-03-15 | 2012-03-13 | 12.076 | 29,933,969 | +975 | 0.52% | 361,468,421 |
| 2012-03-14 | 2012-03-12 | 11.950 | 29,932,994 | -508 | 0.52% | 357,697,069 |
| 2012-03-12 | 2012-03-08 | 12.255 | 29,933,502 | -5,239 | 0.52% | 366,833,700 |
| 2012-03-09 | 2012-03-07 | 11.914 | 29,938,741 | +143,144 | 0.52% | 356,691,373 |
| 2012-03-08 | 2012-03-06 | 12.111 | 29,795,597 | +40,796 | 0.52% | 360,866,741 |
| 2012-03-07 | 2012-03-05 | 11.968 | 29,754,801 | -2,229 | 0.52% | 356,101,561 |
| 2012-03-06 | 2012-03-02 | 12.129 | 29,757,030 | +185,032 | 0.52% | 360,933,566 |
| 2012-03-05 | 2012-03-01 | 12.111 | 29,571,998 | +13,855 | 0.51% | 358,158,642 |
| 2012-03-02 | 2012-02-29 | 12.327 | 29,558,143 | +490,446 | 0.51% | 364,355,120 |
| 2012-02-29 | 2012-02-27 | 12.237 | 29,067,697 | -310,987 | 0.50% | 355,701,742 |
| 2012-02-28 | 2012-02-24 | 12.363 | 29,378,684 | +81,369 | 0.51% | 363,197,251 |
| 2012-02-27 | 2012-02-23 | 12.398 | 29,297,315 | +25,637 | 0.51% | 363,242,672 |
| 2012-02-24 | 2012-02-22 | 12.757 | 29,271,678 | -45,700 | 0.51% | 373,429,148 |
| 2012-02-22 | 2012-02-20 | 12.398 | 29,317,378 | -101 | 0.51% | 363,491,423 |
| 2012-02-21 | 2012-02-17 | 12.542 | 29,317,479 | -151,592 | 0.51% | 367,700,984 |
| 2012-02-20 | 2012-02-16 | 12.327 | 29,469,071 | -96,418 | 0.51% | 363,257,154 |
| 2012-02-17 | 2012-02-15 | 12.219 | 29,565,489 | +74,570 | 0.51% | 361,262,740 |
| 2012-02-16 | 2012-02-14 | 11.842 | 29,490,919 | -604 | 0.51% | 349,239,401 |
| 2012-02-15 | 2012-02-13 | 12.201 | 29,491,523 | -1,784 | 0.51% | 359,829,783 |
| 2012-02-14 | 2012-02-10 | 12.058 | 29,493,307 | -7,918,203 | 0.51% | 355,618,002 |
| 2012-02-13 | 2012-02-09 | 11.645 | 37,411,510 | -215,685 | 0.65% | 435,653,219 |
| 2012-02-10 | 2012-02-08 | 11.214 | 37,627,195 | +2,786 | 0.65% | 421,961,527 |
| 2012-02-08 | 2012-02-06 | 11.071 | 37,624,409 | +793,353 | 0.65% | 416,529,576 |
| 2012-02-06 | 2012-02-02 | 11.142 | 36,831,056 | -162,293 | 0.64% | 410,389,995 |
| 2012-02-03 | 2012-02-01 | 11.017 | 36,993,349 | -26,027 | 0.64% | 407,551,986 |
| 2012-02-02 | 2012-01-31 | 11.142 | 37,019,376 | -7,357 | 0.64% | 412,488,350 |
| 2012-02-01 | 2012-01-30 | 10.622 | 37,026,733 | +11,983 | 0.64% | 393,303,757 |
| 2012-01-31 | 2012-01-27 | 10.586 | 37,014,750 | +65,820 | 0.64% | 391,848,172 |
| 2012-01-30 | 2012-01-26 | 10.802 | 36,948,930 | +40,127 | 0.64% | 399,107,005 |
| 2012-01-27 | 2012-01-20 | 10.586 | 36,908,803 | +12,261 | 0.64% | 390,726,589 |
| 2012-01-26 | 2012-01-19 | 11.358 | 36,896,542 | -2,155,289 | 0.64% | 419,064,014 |
| 2012-01-20 | 2012-01-18 | 10.586 | 39,051,831 | +57,962 | 0.68% | 413,413,264 |
| 2012-01-19 | 2012-01-17 | 10.640 | 38,993,869 | +31,210 | 0.68% | 414,898,644 |
| 2012-01-18 | 2012-01-16 | 10.514 | 38,962,659 | +134,148 | 0.68% | 409,672,863 |
| 2012-01-16 | 2012-01-12 | 10.479 | 38,828,511 | +13,376 | 0.67% | 406,868,977 |
| 2012-01-13 | 2012-01-11 | 10.425 | 38,815,135 | -2,229 | 0.67% | 404,639,455 |
| 2012-01-12 | 2012-01-10 | 10.568 | 38,817,364 | +2,762,105 | 0.67% | 410,234,639 |
| 2012-01-11 | 2012-01-09 | 10.748 | 36,055,259 | +31,211 | 0.63% | 387,513,142 |
| 2012-01-10 | 2012-01-06 | 10.012 | 36,024,048 | +37,341 | 0.63% | 360,676,382 |
| 2012-01-09 | 2012-01-05 | 9.689 | 35,986,707 | -7,246 | 0.63% | 348,679,859 |
| 2012-01-06 | 2012-01-04 | 9.474 | 35,993,953 | +98,034 | 0.63% | 341,000,065 |
| 2012-01-05 | 2012-01-03 | 9.402 | 35,895,919 | -1,059 | 0.62% | 337,495,011 |
| 2012-01-04 | 2011-12-30 | 9.294 | 35,896,978 | -2,215,927 | 0.62% | 333,640,407 |
| 2011-12-30 | 2011-12-28 | 9.564 | 38,112,905 | -15,828 | 0.66% | 364,493,892 |
| 2011-12-29 | 2011-12-23 | 9.815 | 38,128,733 | +27,309 | 0.66% | 374,223,188 |
| 2011-12-28 | 2011-12-22 | 9.581 | 38,101,424 | +55,733 | 0.66% | 365,067,740 |
| 2011-12-23 | 2011-12-21 | 9.546 | 38,045,691 | +74,681 | 0.66% | 363,168,441 |
| 2011-12-22 | 2011-12-20 | 9.707 | 37,971,010 | +375,638 | 0.66% | 368,587,334 |
| 2011-12-21 | 2011-12-19 | 9.940 | 37,595,372 | +35,669 | 0.65% | 373,710,366 |
| 2011-12-20 | 2011-12-16 | 9.958 | 37,559,703 | +253,026 | 0.65% | 374,029,732 |
| 2011-12-19 | 2011-12-15 | 9.833 | 37,306,677 | +28,980 | 0.65% | 366,824,318 |
| 2011-12-16 | 2011-12-14 | 9.958 | 37,277,697 | +54,618 | 0.65% | 371,221,440 |
| 2011-12-15 | 2011-12-13 | 9.851 | 37,223,079 | +88,058 | 0.65% | 366,670,214 |
| 2011-12-14 | 2011-12-12 | 9.887 | 37,135,021 | +356,688 | 0.65% | 367,135,403 |
| 2011-12-13 | 2011-12-09 | 9.581 | 36,778,333 | +10,032 | 0.64% | 352,390,581 |
| 2011-12-12 | 2011-12-08 | 10.012 | 36,768,301 | +12,261 | 0.64% | 368,127,918 |
| 2011-12-09 | 2011-12-07 | 9.851 | 36,756,040 | +1,464,095 | 0.64% | 362,069,593 |
| 2011-12-08 | 2011-12-06 | 9.833 | 35,291,945 | -164,969 | 0.61% | 347,014,119 |
| 2011-12-07 | 2011-12-05 | 10.048 | 35,456,914 | +4,459 | 0.62% | 356,270,575 |
| 2011-12-06 | 2011-12-02 | 9.851 | 35,452,455 | -13,554 | 0.62% | 349,228,479 |
| 2011-12-02 | 2011-11-30 | 9.617 | 35,466,009 | +376,752 | 0.62% | 341,089,306 |
| 2011-11-28 | 2011-11-24 | 9.259 | 35,089,257 | -1,115 | 0.61% | 324,873,934 |
| 2011-11-23 | 2011-11-21 | 9.474 | 35,090,372 | +189,491 | 0.61% | 332,439,705 |
| 2011-11-21 | 2011-11-17 | 9.599 | 34,900,881 | +356,688 | 0.61% | 335,028,047 |
| 2011-11-17 | 2011-11-15 | 9.866 | 34,544,193 | +242,192 | 0.60% | 340,811,531 |
| 2011-11-14 | 2011-11-10 | 10.083 | 34,302,001 | -208,085 | 0.60% | 345,859,923 |
| 2011-11-11 | 2011-11-09 | 10.444 | 34,510,086 | +15,496 | 0.60% | 360,429,614 |
| 2011-11-10 | 2011-11-08 | 9.956 | 34,494,590 | +3,968,008 | 0.60% | 343,438,653 |
| 2011-11-07 | 2011-11-03 | 10.444 | 30,526,582 | +4,553,524 | 0.53% | 318,825,174 |
| 2011-11-04 | 2011-11-02 | 10.119 | 25,973,058 | +149,423 | 0.45% | 262,819,569 |
| 2011-11-03 | 2011-11-01 | 9.649 | 25,823,635 | +128,947 | 0.45% | 249,175,431 |
| 2011-11-01 | 2011-10-28 | 9.866 | 25,694,688 | +190,929 | 0.45% | 253,502,693 |
| 2011-10-28 | 2011-10-26 | 10.191 | 25,503,759 | -2,214 | 0.45% | 259,914,128 |
| 2011-10-27 | 2011-10-25 | 9.613 | 25,505,973 | -2,158 | 0.45% | 245,188,510 |
| 2011-10-26 | 2011-10-24 | 9.288 | 25,508,131 | -2,214 | 0.45% | 236,912,701 |
| 2011-10-25 | 2011-10-21 | 9.179 | 25,510,345 | +121,752 | 0.45% | 234,167,506 |
| 2011-10-24 | 2011-10-20 | 9.017 | 25,388,593 | +81,076 | 0.44% | 228,921,069 |
| 2011-10-20 | 2011-10-18 | 9.035 | 25,307,517 | +104,043 | 0.44% | 228,647,327 |
| 2011-10-18 | 2011-10-14 | 9.486 | 25,203,474 | +9,961 | 0.44% | 239,092,689 |
| 2011-10-17 | 2011-10-13 | 9.739 | 25,193,513 | +232,436 | 0.44% | 245,371,480 |
| 2011-10-13 | 2011-10-11 | 9.541 | 24,961,077 | -1,311,239 | 0.44% | 238,146,295 |
| 2011-10-11 | 2011-10-07 | 9.071 | 26,272,316 | +469,520 | 0.46% | 238,313,510 |
| 2011-10-04 | 2011-09-30 | 9.559 | 25,802,796 | -1,095,768 | 0.45% | 246,643,132 |
| 2011-10-03 | 2011-09-28 | 9.450 | 26,898,564 | +348,654 | 0.47% | 254,201,068 |
| 2011-09-28 | 2011-09-26 | 8.059 | 26,549,910 | +401,781 | 0.46% | 213,965,867 |
| 2011-09-22 | 2011-09-20 | 9.270 | 26,148,129 | +1,086,360 | 0.46% | 242,384,347 |
| 2011-09-20 | 2011-09-16 | 9.360 | 25,061,769 | -2,213 | 0.44% | 234,578,427 |
| 2011-09-19 | 2011-09-15 | 9.432 | 25,063,982 | +8,864,873 | 0.44% | 236,410,717 |
| 2011-09-16 | 2011-09-14 | 9.161 | 16,199,109 | -1,080 | 0.28% | 148,404,023 |
| 2011-09-14 | 2011-09-09 | 9.053 | 16,200,189 | -3,514 | 0.28% | 146,657,539 |
| 2011-09-12 | 2011-09-08 | 9.161 | 16,203,703 | +304,380 | 0.28% | 148,446,110 |
| 2011-09-07 | 2011-09-05 | 9.215 | 15,899,323 | -87,786 | 0.28% | 146,519,489 |
| 2011-09-06 | 2011-09-02 | 9.541 | 15,987,109 | -5,534 | 0.28% | 152,528,305 |
| 2011-09-05 | 2011-09-01 | 9.432 | 15,992,643 | -3,321 | 0.28% | 150,847,227 |
| 2011-09-01 | 2011-08-30 | 9.071 | 15,995,964 | -125,072 | 0.28% | 145,097,765 |
| 2011-08-31 | 2011-08-29 | 9.017 | 16,121,036 | -1,910 | 0.28% | 145,358,382 |
| 2011-08-30 | 2011-08-26 | 9.035 | 16,122,946 | -296,632 | 0.28% | 145,666,938 |
| 2011-08-29 | 2011-08-25 | 9.161 | 16,419,578 | -147,209 | 0.29% | 150,423,794 |
| 2011-08-26 | 2011-08-24 | 8.962 | 16,566,787 | -1,107 | 0.29% | 148,479,519 |
| 2011-08-24 | 2011-08-22 | 8.565 | 16,567,894 | -80,384 | 0.29% | 141,903,215 |
| 2011-08-23 | 2011-08-19 | 8.240 | 16,648,278 | -23,243 | 0.29% | 137,176,826 |
| 2011-08-22 | 2011-08-18 | 8.276 | 16,671,521 | -14,389 | 0.29% | 137,970,834 |
| 2011-08-19 | 2011-08-17 | 8.854 | 16,685,910 | -109,024 | 0.29% | 147,738,118 |
| 2011-08-18 | 2011-08-16 | 8.691 | 16,794,934 | +193,697 | 0.29% | 145,972,136 |
| 2011-08-17 | 2011-08-15 | 8.782 | 16,601,237 | -293,312 | 0.29% | 145,788,513 |
| 2011-08-16 | 2011-08-12 | 8.529 | 16,894,549 | +18,816 | 0.30% | 144,090,447 |
| 2011-08-15 | 2011-08-11 | 8.402 | 16,875,733 | -553 | 0.30% | 141,795,414 |
| 2011-08-12 | 2011-08-10 | 8.529 | 16,876,286 | +101,829 | 0.30% | 143,934,685 |
| 2011-08-11 | 2011-08-09 | 8.131 | 16,774,457 | +172,666 | 0.29% | 136,397,865 |
| 2011-08-10 | 2011-08-08 | 8.366 | 16,601,791 | -223,027 | 0.29% | 138,893,691 |
| 2011-08-08 | 2011-08-04 | 9.306 | 16,824,818 | -1,107 | 0.29% | 156,568,428 |
| 2011-08-05 | 2011-08-03 | 8.999 | 16,825,925 | -290,047 | 0.29% | 151,410,111 |
| 2011-08-04 | 2011-08-02 | 9.234 | 17,115,972 | -996 | 0.30% | 158,040,740 |
| 2011-08-03 | 2011-08-01 | 9.306 | 17,116,968 | -3,940 | 0.30% | 159,287,118 |
| 2011-08-01 | 2011-07-28 | 9.071 | 17,120,908 | -1,107 | 0.30% | 155,302,017 |
| 2011-07-22 | 2011-07-20 | 9.234 | 17,122,015 | -11,068 | 0.30% | 158,096,538 |
| 2011-07-21 | 2011-07-19 | 8.457 | 17,133,083 | +84,335 | 0.30% | 144,886,512 |
| 2011-07-20 | 2011-07-18 | 8.673 | 17,048,748 | -10,316 | 0.30% | 147,870,083 |
| 2011-07-18 | 2011-07-14 | 8.782 | 17,059,064 | +175,505 | 0.30% | 149,809,051 |
| 2011-07-15 | 2011-07-13 | 8.709 | 16,883,559 | +37,245 | 0.30% | 147,034,808 |
| 2011-07-14 | 2011-07-12 | 8.344 | 16,846,314 | +126,788 | 0.30% | 140,559,069 |
| 2011-07-13 | 2011-07-11 | 8.581 | 16,719,526 | +18,075 | 0.30% | 143,469,504 |
| 2011-07-12 | 2011-07-08 | 8.764 | 16,701,451 | -1,644 | 0.30% | 146,363,646 |
| 2011-07-08 | 2011-07-06 | 8.544 | 16,703,095 | +213,613 | 0.30% | 142,718,602 |
| 2011-07-07 | 2011-07-05 | 8.581 | 16,489,482 | +233,331 | 0.29% | 141,495,507 |
| 2011-07-06 | 2011-07-04 | 8.471 | 16,256,151 | +197,181 | 0.29% | 137,712,539 |
| 2011-07-05 | 2011-06-30 | 8.125 | 16,058,970 | +363,689 | 0.29% | 130,471,446 |
| 2011-07-04 | 2011-06-29 | 7.924 | 15,695,281 | -23,005 | 0.28% | 124,364,550 |
| 2011-06-23 | 2011-06-21 | 7.613 | 15,718,286 | +21,909 | 0.29% | 119,668,272 |
| 2011-06-15 | 2011-06-13 | 7.759 | 15,696,377 | -734 | 0.29% | 121,794,066 |
| 2011-06-13 | 2011-06-09 | 7.924 | 15,697,111 | -110,640 | 0.29% | 124,379,051 |
| 2011-06-10 | 2011-06-08 | 8.015 | 15,807,751 | -549,916 | 0.29% | 126,698,766 |
| 2011-06-09 | 2011-06-07 | 7.905 | 16,357,667 | -1,095 | 0.30% | 129,314,445 |
| 2011-06-07 | 2011-06-02 | 7.851 | 16,358,762 | -356,021 | 0.30% | 128,427,098 |
| 2011-06-03 | 2011-06-01 | 8.088 | 16,714,783 | -27,386 | 0.31% | 135,189,278 |
| 2011-05-26 | 2011-05-24 | 7.723 | 16,742,169 | -214,708 | 0.31% | 129,297,423 |
| 2011-05-24 | 2011-05-20 | 7.705 | 16,956,877 | -46,009 | 0.31% | 130,645,995 |
| 2011-05-23 | 2011-05-19 | 7.686 | 17,002,886 | -301,249 | 0.31% | 130,690,048 |
| 2011-05-20 | 2011-05-18 | 7.723 | 17,304,135 | -4,075 | 0.32% | 133,637,407 |
| 2011-05-19 | 2011-05-17 | 7.741 | 17,308,210 | -273,862 | 0.32% | 133,984,880 |
| 2011-05-18 | 2011-05-16 | 7.851 | 17,582,072 | +26,687 | 0.32% | 138,030,890 |
| 2011-05-17 | 2011-05-13 | 7.924 | 17,555,385 | -2,642 | 0.32% | 139,103,439 |
| 2011-05-13 | 2011-05-11 | 8.033 | 17,558,027 | +10,449,489 | 0.32% | 141,047,752 |
| 2011-05-12 | 2011-05-09 | 7.960 | 7,108,538 | +29,906 | 0.13% | 56,585,422 |
| 2011-05-09 | 2011-05-05 | 7.869 | 7,078,632 | -852 | 0.13% | 55,701,179 |
| 2011-05-06 | 2011-05-04 | 7.905 | 7,079,484 | -24 | 0.13% | 55,966,388 |
| 2011-05-05 | 2011-05-03 | 8.125 | 7,079,508 | -2,739 | 0.13% | 57,517,615 |
| 2011-04-28 | 2011-04-26 | 8.307 | 7,082,247 | -7,942 | 0.13% | 58,832,899 |
| 2011-04-27 | 2011-04-21 | 8.271 | 7,090,189 | -27,386 | 0.13% | 58,639,977 |
| 2011-04-21 | 2011-04-19 | 8.015 | 7,117,575 | -36,515 | 0.13% | 57,047,202 |
| 2011-04-20 | 2011-04-18 | 8.161 | 7,154,090 | -9,119 | 0.13% | 58,384,787 |
| 2011-04-19 | 2011-04-15 | 8.161 | 7,163,209 | -2,876 | 0.13% | 58,459,208 |
| 2011-04-18 | 2011-04-14 | 8.161 | 7,166,085 | -6,262 | 0.13% | 58,482,679 |
| 2011-04-15 | 2011-04-13 | 8.143 | 7,172,347 | -77 | 0.13% | 58,402,835 |
| 2011-04-14 | 2011-04-12 | 8.161 | 7,172,424 | +1,095 | 0.13% | 58,534,412 |
| 2011-04-13 | 2011-04-11 | 8.252 | 7,171,329 | -219 | 0.13% | 59,180,123 |
| 2011-04-08 | 2011-04-06 | 8.198 | 7,171,548 | -74 | 0.13% | 58,789,130 |
| 2011-03-31 | 2011-03-29 | 7.778 | 7,171,622 | +27,277 | 0.13% | 55,778,235 |
| 2011-03-30 | 2011-03-28 | 7.705 | 7,144,345 | -110 | 0.13% | 55,044,337 |
| 2011-03-24 | 2011-03-22 | 8.125 | 7,144,455 | -547,724 | 0.13% | 58,045,278 |
| 2011-03-22 | 2011-03-18 | 7.212 | 7,692,179 | -620,972 | 0.14% | 55,473,333 |
| 2011-03-21 | 2011-03-17 | 7.175 | 8,313,151 | +3,286 | 0.15% | 59,648,015 |
| 2011-03-18 | 2011-03-16 | 7.540 | 8,309,865 | -2,738 | 0.15% | 62,658,760 |
| 2011-03-17 | 2011-03-15 | 7.522 | 8,312,603 | +543,616 | 0.15% | 62,527,640 |
| 2011-03-16 | 2011-03-14 | 7.686 | 7,768,987 | -10,954 | 0.14% | 59,715,115 |
| 2011-03-14 | 2011-03-10 | 8.307 | 7,779,941 | -2,728 | 0.14% | 64,628,709 |
| 2011-03-11 | 2011-03-09 | 8.599 | 7,782,669 | -274 | 0.14% | 66,924,825 |
| 2011-03-10 | 2011-03-08 | 8.617 | 7,782,943 | -11,502 | 0.14% | 67,069,277 |
| 2011-03-04 | 2011-03-02 | 8.617 | 7,794,445 | -1,095 | 0.14% | 67,168,396 |
| 2011-03-02 | 2011-02-28 | 8.599 | 7,795,540 | -274 | 0.14% | 67,035,506 |
| 2011-02-25 | 2011-02-23 | 8.818 | 7,795,814 | -6,573 | 0.14% | 68,745,833 |
| 2011-02-24 | 2011-02-22 | 8.764 | 7,802,387 | -493 | 0.14% | 68,376,443 |
| 2011-02-23 | 2011-02-21 | 8.983 | 7,802,880 | -328,635 | 0.14% | 70,090,282 |
| 2011-02-22 | 2011-02-18 | 8.910 | 8,131,515 | -323,979 | 0.15% | 72,448,445 |
| 2011-02-18 | 2011-02-16 | 8.690 | 8,455,494 | +273,863 | 0.15% | 73,482,465 |
| 2011-02-16 | 2011-02-14 | 8.508 | 8,181,631 | +131,454 | 0.15% | 69,608,710 |
| 2011-02-15 | 2011-02-11 | 8.198 | 8,050,177 | -618,929 | 0.15% | 65,991,735 |
| 2011-02-14 | 2011-02-10 | 8.106 | 8,669,106 | -109,545 | 0.16% | 70,274,063 |
| 2011-02-10 | 2011-02-08 | 8.398 | 8,778,651 | -7,011 | 0.16% | 73,726,462 |
| 2011-02-09 | 2011-02-07 | 8.380 | 8,785,662 | -58,470 | 0.16% | 73,624,940 |
| 2011-02-08 | 2011-02-02 | 8.398 | 8,844,132 | -482 | 0.16% | 74,276,397 |
| 2011-02-07 | 2011-01-31 | 8.252 | 8,844,614 | -1,226 | 0.16% | 72,988,611 |
| 2011-02-01 | 2011-01-28 | 8.417 | 8,845,840 | -3,733,013 | 0.16% | 74,452,243 |
| 2011-01-31 | 2011-01-27 | 8.490 | 12,578,853 | -2,354 | 0.23% | 106,790,292 |
| 2011-01-28 | 2011-01-26 | 8.617 | 12,581,207 | -418 | 0.23% | 108,418,173 |
| 2011-01-27 | 2011-01-25 | 8.471 | 12,581,625 | -13,441 | 0.23% | 106,584,118 |
| 2011-01-26 | 2011-01-24 | 8.380 | 12,595,066 | -559,556 | 0.23% | 105,548,220 |
| 2011-01-24 | 2011-01-20 | 8.617 | 13,154,622 | -547 | 0.24% | 113,359,560 |
| 2011-01-14 | 2011-01-12 | 8.818 | 13,155,169 | +105,163 | 0.24% | 116,006,238 |
| 2011-01-13 | 2011-01-11 | 8.544 | 13,050,006 | +109,545 | 0.24% | 111,505,000 |
| 2011-01-12 | 2011-01-10 | 8.800 | 12,940,461 | -82,707 | 0.24% | 113,876,619 |
| 2011-01-11 | 2011-01-07 | 9.165 | 13,023,168 | -391,075 | 0.24% | 119,359,816 |
| 2011-01-10 | 2011-01-06 | 9.202 | 13,414,243 | -955,505 | 0.24% | 123,433,910 |
| 2011-01-07 | 2011-01-05 | 9.129 | 14,369,748 | -1,372,598 | 0.26% | 131,176,771 |
| 2011-01-04 | 2010-12-31 | 9.092 | 15,742,346 | -191,704 | 0.29% | 143,131,946 |
| 2011-01-03 | 2010-12-29 | 9.147 | 15,934,050 | +13,146 | 0.29% | 145,747,690 |
| 2010-12-30 | 2010-12-28 | 9.074 | 15,920,904 | -658 | 0.29% | 144,464,750 |
| 2010-12-29 | 2010-12-24 | 9.275 | 15,921,562 | -931,131 | 0.29% | 147,668,262 |
| 2010-12-28 | 2010-12-22 | 9.220 | 16,852,693 | -1,708 | 0.31% | 155,381,199 |
| 2010-12-23 | 2010-12-21 | 9.056 | 16,854,401 | -3,348 | 0.31% | 152,627,496 |
| 2010-12-22 | 2010-12-20 | 9.092 | 16,857,749 | +824,873 | 0.31% | 153,273,370 |
| 2010-12-20 | 2010-12-16 | 9.110 | 16,032,876 | +219,090 | 0.29% | 146,066,209 |
| 2010-12-16 | 2010-12-14 | 9.676 | 15,813,786 | -712 | 0.29% | 153,020,461 |
| 2010-12-09 | 2010-12-07 | 10.151 | 15,814,498 | +53,677 | 0.29% | 160,534,353 |
| 2010-12-07 | 2010-12-03 | 10.188 | 15,760,821 | +222,102 | 0.29% | 160,564,975 |
| 2010-12-06 | 2010-12-02 | 9.749 | 15,538,719 | +56,964 | 0.28% | 151,493,587 |
| 2010-12-03 | 2010-12-01 | 9.622 | 15,481,755 | -165 | 0.28% | 148,959,630 |
| 2010-12-02 | 2010-11-30 | 9.530 | 15,481,920 | -225,662 | 0.28% | 147,547,923 |
| 2010-12-01 | 2010-11-29 | 9.512 | 15,707,582 | -3,123 | 0.29% | 149,411,780 |
| 2010-11-26 | 2010-11-24 | 9.797 | 15,710,705 | -44,118 | 0.29% | 153,919,774 |
| 2010-11-25 | 2010-11-23 | 9.815 | 15,754,823 | +76,708 | 0.29% | 154,641,052 |
| 2010-11-24 | 2010-11-22 | 10.164 | 15,678,115 | -272 | 0.29% | 159,353,313 |
| 2010-11-23 | 2010-11-19 | 10.127 | 15,678,387 | +38,154 | 0.29% | 158,780,785 |
| 2010-11-22 | 2010-11-18 | 9.779 | 15,640,233 | -7,903 | 0.29% | 152,942,405 |
| 2010-11-19 | 2010-11-17 | 9.724 | 15,648,136 | -677,109 | 0.29% | 152,158,412 |
| 2010-11-17 | 2010-11-15 | 10.146 | 16,325,245 | +49,055 | 0.30% | 165,631,267 |
| 2010-11-16 | 2010-11-12 | 10.311 | 16,276,190 | +245,072 | 0.30% | 167,821,096 |
| 2010-11-15 | 2010-11-11 | 10.384 | 16,031,118 | -1,636 | 0.29% | 166,470,670 |
| 2010-11-12 | 2010-11-10 | 10.054 | 16,032,754 | -3,951 | 0.30% | 161,192,998 |
| 2010-11-10 | 2010-11-08 | 9.852 | 16,036,705 | -32,431 | 0.30% | 157,996,298 |
| 2010-11-09 | 2010-11-05 | 9.944 | 16,069,136 | -6,050 | 0.30% | 159,789,891 |
| 2010-11-03 | 2010-11-01 | 9.504 | 16,075,186 | +1,090,115 | 0.30% | 152,771,820 |
| 2010-11-02 | 2010-10-29 | 9.210 | 14,985,071 | +54,506 | 0.28% | 138,013,004 |
| 2010-11-01 | 2010-10-28 | 9.265 | 14,930,565 | -603,924 | 0.28% | 138,332,781 |
| 2010-10-29 | 2010-10-27 | 9.338 | 15,534,489 | -273 | 0.29% | 145,068,206 |
| 2010-10-28 | 2010-10-26 | 9.724 | 15,534,762 | -436 | 0.29% | 151,055,993 |
| 2010-10-22 | 2010-10-20 | 9.559 | 15,535,198 | -545,706 | 0.29% | 148,495,059 |
| 2010-10-21 | 2010-10-19 | 9.687 | 16,080,904 | -916,787 | 0.30% | 155,776,474 |
| 2010-10-19 | 2010-10-15 | 10.054 | 16,997,691 | -4,579 | 0.32% | 170,894,456 |
| 2010-10-15 | 2010-10-13 | 9.669 | 17,002,270 | -1,635 | 0.32% | 164,389,854 |
| 2010-10-13 | 2010-10-11 | 9.375 | 17,003,905 | -21,802 | 0.32% | 159,414,219 |
| 2010-10-12 | 2010-10-08 | 9.357 | 17,025,707 | +21,802 | 0.32% | 159,306,251 |
| 2010-10-11 | 2010-10-07 | 9.155 | 17,003,905 | -414,789 | 0.32% | 155,670,637 |
| 2010-10-08 | 2010-10-06 | 9.045 | 17,418,694 | -276,071 | 0.33% | 157,550,576 |
| 2010-10-07 | 2010-10-05 | 8.861 | 17,694,765 | -9,162 | 0.33% | 156,801,212 |
| 2010-10-06 | 2010-10-04 | 8.953 | 17,703,927 | -43,604 | 0.33% | 158,506,442 |
| 2010-10-05 | 2010-09-30 | 8.788 | 17,747,531 | +43,604 | 0.34% | 155,966,362 |
| 2010-10-04 | 2010-09-29 | 8.825 | 17,703,927 | -2,725,289 | 0.33% | 156,232,784 |
| 2010-09-30 | 2010-09-28 | 8.825 | 20,429,216 | +1,675,508 | 0.39% | 180,282,787 |
| 2010-09-29 | 2010-09-27 | 8.953 | 18,753,708 | +1,098,836 | 0.35% | 167,905,320 |
| 2010-09-24 | 2010-09-21 | 8.935 | 17,654,872 | -54,505 | 0.33% | 157,743,336 |
| 2010-09-22 | 2010-09-20 | 8.898 | 17,709,377 | -1,363 | 0.33% | 157,580,512 |
| 2010-09-21 | 2010-09-17 | 8.806 | 17,710,740 | -396,802 | 0.33% | 155,967,974 |
| 2010-09-20 | 2010-09-16 | 8.660 | 18,107,542 | -592,245 | 0.34% | 156,804,668 |
| 2010-09-17 | 2010-09-15 | 8.733 | 18,699,787 | -194,041 | 0.35% | 163,305,608 |
| 2010-09-15 | 2010-09-13 | 8.586 | 18,893,828 | -7,454 | 0.36% | 162,227,060 |
| 2010-09-09 | 2010-09-07 | 8.696 | 18,901,282 | -1,091 | 0.36% | 164,371,716 |
| 2010-09-08 | 2010-09-06 | 8.623 | 18,902,373 | -59,956 | 0.36% | 162,994,021 |
| 2010-09-07 | 2010-09-03 | 8.421 | 18,962,329 | +51,691 | 0.36% | 159,684,164 |
| 2010-09-06 | 2010-09-02 | 8.329 | 18,910,638 | -13,973 | 0.36% | 157,514,131 |
| 2010-09-01 | 2010-08-30 | 8.219 | 18,924,611 | -1,172 | 0.36% | 155,547,294 |
| 2010-08-31 | 2010-08-27 | 8.146 | 18,925,783 | -1,744 | 0.36% | 154,168,026 |
| 2010-08-30 | 2010-08-26 | 8.219 | 18,927,527 | -245 | 0.36% | 155,571,262 |
| 2010-08-27 | 2010-08-25 | 8.128 | 18,927,772 | -1,090 | 0.36% | 153,836,967 |
| 2010-08-25 | 2010-08-23 | 8.384 | 18,928,862 | -113,372 | 0.36% | 158,707,771 |
| 2010-08-24 | 2010-08-20 | 8.439 | 19,042,234 | +545,057 | 0.36% | 160,706,416 |
| 2010-08-18 | 2010-08-16 | 8.825 | 18,497,177 | +4,361 | 0.35% | 163,233,020 |
| 2010-08-13 | 2010-08-11 | 8.550 | 18,492,816 | -2,235 | 0.35% | 158,105,308 |
| 2010-08-12 | 2010-08-10 | 8.806 | 18,495,051 | -350 | 0.35% | 162,874,936 |
| 2010-08-11 | 2010-08-09 | 9.118 | 18,495,401 | -3,247 | 0.35% | 168,646,614 |
| 2010-08-10 | 2010-08-06 | 9.228 | 18,498,648 | -545 | 0.35% | 170,712,554 |
| 2010-08-03 | 2010-07-30 | 9.155 | 18,499,193 | +19,622 | 0.35% | 169,359,988 |
| 2010-08-02 | 2010-07-29 | 9.192 | 18,479,571 | +16,352 | 0.35% | 169,858,427 |
| 2010-07-29 | 2010-07-27 | 8.953 | 18,463,219 | +7,085 | 0.35% | 165,304,520 |
| 2010-07-27 | 2010-07-23 | 9.073 | 18,456,134 | -25,072 | 0.35% | 167,456,167 |
| 2010-07-26 | 2010-07-22 | 8.981 | 18,481,206 | +169,725 | 0.35% | 165,972,593 |
| 2010-07-23 | 2010-07-21 | 9.092 | 18,311,481 | -17,174 | 0.35% | 166,482,771 |
| 2010-07-22 | 2010-07-20 | 8.832 | 18,328,655 | +15,770 | 0.35% | 161,887,497 |
| 2010-07-21 | 2010-07-19 | 8.684 | 18,312,885 | +214,941 | 0.35% | 159,035,450 |
| 2010-07-19 | 2010-07-15 | 8.444 | 18,097,944 | +2,071,199 | 0.34% | 152,812,336 |
| 2010-07-16 | 2010-07-14 | 8.425 | 16,026,745 | -126,126 | 0.31% | 135,027,136 |
| 2010-07-13 | 2010-07-09 | 8.370 | 16,152,871 | -16,201 | 0.31% | 135,192,467 |
| 2010-07-07 | 2010-07-05 | 7.684 | 16,169,072 | -216,021 | 0.31% | 124,250,322 |
| 2010-06-24 | 2010-06-22 | 8.573 | 16,385,093 | +105,850 | 0.31% | 140,473,445 |
| 2010-06-23 | 2010-06-21 | 8.221 | 16,279,243 | +50,765 | 0.31% | 133,838,638 |
| 2010-06-21 | 2010-06-17 | 8.018 | 16,228,478 | -57,245 | 0.31% | 130,115,795 |
| 2010-06-15 | 2010-06-11 | 7.555 | 16,285,723 | -86,409 | 0.31% | 123,035,812 |
| 2010-06-11 | 2010-06-09 | 7.684 | 16,372,132 | -54,005 | 0.31% | 125,810,725 |
| 2010-06-08 | 2010-06-04 | 8.777 | 16,426,137 | +1,129,789 | 0.31% | 144,171,068 |
| 2010-06-04 | 2010-06-02 | 8.258 | 15,296,348 | +210,620 | 0.29% | 126,324,313 |
| 2010-06-02 | 2010-05-31 | 8.721 | 15,085,728 | -1,101,706 | 0.29% | 131,568,375 |
| 2010-05-31 | 2010-05-27 | 8.832 | 16,187,434 | +216,021 | 0.31% | 142,975,203 |
| 2010-05-27 | 2010-05-25 | 8.592 | 15,971,413 | +5,400 | 0.30% | 137,222,603 |
| 2010-05-26 | 2010-05-24 | 9.295 | 15,966,013 | -12,961 | 0.30% | 148,410,466 |
| 2010-05-25 | 2010-05-20 | 8.999 | 15,978,974 | -494,148 | 0.30% | 143,796,889 |
| 2010-05-12 | 2010-05-10 | 9.777 | 16,473,122 | +88,569 | 0.31% | 161,054,984 |
| 2010-05-11 | 2010-05-07 | 9.592 | 16,384,553 | +2,160 | 0.31% | 157,155,176 |
| 2010-05-10 | 2010-05-06 | 9.795 | 16,382,393 | -216,021 | 0.31% | 160,471,290 |
| 2010-05-03 | 2010-04-29 | 10.499 | 16,598,414 | -162,015 | 0.31% | 174,266,530 |
| 2010-04-30 | 2010-04-28 | 10.851 | 16,760,429 | -23,763 | 0.32% | 181,864,142 |
| 2010-04-27 | 2010-04-23 | 11.277 | 16,784,192 | +97,210 | 0.32% | 189,270,123 |
| 2010-04-26 | 2010-04-22 | 10.980 | 16,686,982 | +270,026 | 0.32% | 183,230,102 |
| 2010-04-20 | 2010-04-16 | 10.555 | 16,416,956 | -8,641 | 0.31% | 173,273,370 |
| 2010-04-19 | 2010-04-15 | 10.814 | 16,425,597 | -293,788 | 0.31% | 177,622,649 |
| 2010-04-14 | 2010-04-12 | 10.499 | 16,719,385 | -216,021 | 0.32% | 175,536,603 |
| 2010-04-12 | 2010-04-08 | 10.555 | 16,935,406 | -32,403 | 0.32% | 178,745,370 |
| 2010-04-07 | 2010-03-31 | 9.925 | 16,967,809 | -140,414 | 0.32% | 168,404,964 |
| 2010-04-01 | 2010-03-30 | 9.869 | 17,108,223 | +61,566 | 0.32% | 168,848,203 |
| 2010-03-25 | 2010-03-23 | 9.481 | 17,046,657 | -1,890,182 | 0.32% | 161,611,967 |
| 2010-03-24 | 2010-03-22 | 9.758 | 18,936,839 | -249,504 | 0.36% | 184,791,689 |
| 2010-03-23 | 2010-03-19 | 10.129 | 19,186,343 | -270,026 | 0.36% | 194,331,795 |
| 2010-03-19 | 2010-03-17 | 10.018 | 19,456,369 | +108,010 | 0.37% | 194,905,184 |
| 2010-03-18 | 2010-03-16 | 9.869 | 19,348,359 | +108,010 | 0.37% | 190,957,042 |
| 2010-03-11 | 2010-03-09 | 9.851 | 19,240,349 | +43,205 | 0.36% | 189,534,778 |
| 2010-03-10 | 2010-03-08 | 9.981 | 19,197,144 | -29,163 | 0.36% | 191,597,448 |
| 2010-03-08 | 2010-03-04 | 9.406 | 19,226,307 | +108,010 | 0.36% | 180,852,250 |
| 2010-02-26 | 2010-02-24 | 9.814 | 19,118,297 | +432,042 | 0.36% | 187,624,439 |
| 2010-02-17 | 2010-02-11 | 9.406 | 18,686,255 | -554,094 | 0.35% | 175,772,251 |
| 2010-02-12 | 2010-02-10 | 9.481 | 19,240,349 | -884,605 | 0.37% | 182,409,410 |
| 2010-02-08 | 2010-02-04 | 10.536 | 20,124,954 | -61,566 | 0.39% | 212,036,924 |
| 2010-02-03 | 2010-02-01 | 9.906 | 20,186,520 | +548,693 | 0.39% | 199,976,780 |
| 2010-02-02 | 2010-01-29 | 9.943 | 19,637,827 | -222,890 | 0.38% | 195,268,436 |
| 2010-02-01 | 2010-01-28 | 9.610 | 19,860,717 | -9,721 | 0.38% | 190,865,139 |
| 2010-01-29 | 2010-01-27 | 9.406 | 19,870,438 | -4,321 | 0.39% | 186,911,268 |
| 2010-01-28 | 2010-01-26 | 9.610 | 19,874,759 | +151,215 | 0.39% | 191,000,085 |
| 2010-01-26 | 2010-01-22 | 10.462 | 19,723,544 | -885,685 | 0.38% | 206,346,798 |
| 2010-01-22 | 2010-01-20 | 10.443 | 20,609,229 | +54,005 | 0.40% | 215,231,177 |
| 2010-01-21 | 2010-01-19 | 10.555 | 20,555,224 | +28,083 | 0.40% | 216,950,873 |
| 2010-01-20 | 2010-01-18 | 10.925 | 20,527,141 | +108,010 | 0.40% | 224,256,381 |
| 2010-01-19 | 2010-01-15 | 11.110 | 20,419,131 | +108,010 | 0.40% | 226,857,341 |
| 2010-01-18 | 2010-01-14 | 10.925 | 20,311,121 | -32,403 | 0.40% | 221,896,390 |
| 2010-01-15 | 2010-01-13 | 10.129 | 20,343,524 | +1,107,107 | 0.40% | 206,052,479 |
| 2010-01-14 | 2010-01-12 | 10.295 | 19,236,417 | +54,005 | 0.37% | 198,044,737 |
| 2010-01-11 | 2010-01-07 | 10.073 | 19,182,412 | +761,474 | 0.37% | 193,226,393 |
| 2010-01-08 | 2010-01-06 | 10.055 | 18,420,938 | +54,005 | 0.36% | 185,214,892 |
| 2010-01-07 | 2010-01-05 | 9.703 | 18,366,933 | -69,127 | 0.36% | 178,210,078 |
| 2010-01-06 | 2010-01-04 | 9.240 | 18,436,060 | -108,010 | 0.36% | 170,346,412 |
| 2010-01-05 | 2009-12-31 | 8.999 | 18,544,070 | +54,005 | 0.36% | 166,880,526 |
| 2010-01-04 | 2009-12-29 | 8.981 | 18,490,065 | -109,739 | 0.36% | 166,052,152 |
| 2009-12-30 | 2009-12-28 | 8.962 | 18,599,804 | +1,695,764 | 0.36% | 166,693,268 |
| 2009-12-18 | 2009-12-16 | 8.258 | 16,904,040 | +16,202 | 0.33% | 139,601,377 |
| 2009-12-17 | 2009-12-15 | 8.610 | 16,887,838 | +110,170 | 0.33% | 145,409,017 |
| 2009-12-16 | 2009-12-14 | 8.832 | 16,777,668 | -37,803 | 0.33% | 148,188,434 |
| 2009-12-11 | 2009-12-09 | 8.351 | 16,815,471 | +549,773 | 0.33% | 140,426,771 |
| 2009-12-10 | 2009-12-08 | 8.333 | 16,265,698 | -216,021 | 0.32% | 135,534,404 |
| 2009-12-09 | 2009-12-07 | 7.888 | 16,481,719 | +162,015 | 0.32% | 130,009,904 |
| 2009-12-04 | 2009-12-02 | 8.073 | 16,319,704 | +85,329 | 0.32% | 131,753,785 |
| 2009-12-03 | 2009-12-01 | 8.240 | 16,234,375 | +702,067 | 0.32% | 133,770,366 |
| 2009-12-02 | 2009-11-30 | 8.277 | 15,532,308 | -222,890 | 0.30% | 128,560,588 |
| 2009-11-30 | 2009-11-26 | 8.036 | 15,755,198 | -108,010 | 0.31% | 126,612,892 |
| 2009-11-27 | 2009-11-25 | 8.018 | 15,863,208 | +378,036 | 0.31% | 127,187,153 |
| 2009-11-26 | 2009-11-24 | 7.999 | 15,485,172 | +27,003 | 0.30% | 123,869,422 |
| 2009-11-23 | 2009-11-19 | 8.388 | 15,458,169 | -27,003 | 0.30% | 129,664,349 |
| 2009-11-20 | 2009-11-18 | 8.407 | 15,485,172 | -127,452 | 0.30% | 130,178,222 |
| 2009-11-19 | 2009-11-17 | 8.704 | 15,612,624 | +34,465 | 0.30% | 135,885,414 |
| 2009-11-18 | 2009-11-16 | 8.685 | 15,578,159 | -107,772 | 0.30% | 135,296,351 |
| 2009-11-16 | 2009-11-12 | 8.332 | 15,685,931 | +37,720 | 0.31% | 130,701,551 |
| 2009-11-10 | 2009-11-06 | 8.240 | 15,648,211 | -26,943 | 0.31% | 128,935,279 |
| 2009-11-09 | 2009-11-05 | 8.240 | 15,675,154 | +107,772 | 0.31% | 129,157,279 |
| 2009-11-04 | 2009-11-02 | 8.017 | 15,567,382 | +8,622 | 0.30% | 124,802,541 |
| 2009-11-02 | 2009-10-29 | 8.240 | 15,558,760 | -202,180 | 0.30% | 128,198,237 |
| 2009-10-29 | 2009-10-27 | 8.388 | 15,760,940 | +559,336 | 0.31% | 132,204,017 |
| 2009-10-28 | 2009-10-23 | 8.666 | 15,201,604 | +1,471,088 | 0.30% | 131,743,863 |
| 2009-10-27 | 2009-10-22 | 8.462 | 13,730,516 | +1,729,740 | 0.27% | 116,191,886 |
| 2009-10-23 | 2009-10-21 | 8.648 | 12,000,776 | +1,032,456 | 0.23% | 103,781,357 |
| 2009-10-22 | 2009-10-20 | 8.722 | 10,968,320 | +2,424,870 | 0.21% | 95,666,981 |
| 2009-10-16 | 2009-10-14 | 8.203 | 8,543,450 | -64,664 | 0.17% | 70,077,670 |
| 2009-10-14 | 2009-10-12 | 7.479 | 8,608,114 | +345,841 | 0.17% | 64,377,952 |
| 2009-10-12 | 2009-10-08 | 7.553 | 8,262,273 | -565,803 | 0.16% | 62,404,808 |
| 2009-10-06 | 2009-10-02 | 6.291 | 8,828,076 | +23,710 | 0.17% | 55,537,952 |
| 2009-10-02 | 2009-09-29 | 6.458 | 8,804,366 | -247,854 | 0.17% | 56,859,290 |
| 2009-09-25 | 2009-09-23 | 6.384 | 9,052,220 | +264,041 | 0.18% | 57,787,997 |
| 2009-09-23 | 2009-09-21 | 6.217 | 8,788,179 | +16,166 | 0.17% | 54,634,604 |
| 2009-09-21 | 2009-09-17 | 6.477 | 8,772,013 | +64,663 | 0.17% | 56,813,140 |
| 2009-09-11 | 2009-09-09 | 6.402 | 8,707,350 | +161,658 | 0.17% | 55,747,988 |
| 2009-09-10 | 2009-09-08 | 6.792 | 8,545,692 | +45,264 | 0.17% | 58,043,343 |
| 2009-09-02 | 2009-08-31 | 6.068 | 8,500,428 | -232,507 | 0.17% | 51,583,718 |
| 2009-08-27 | 2009-08-25 | 6.718 | 8,732,935 | +431,088 | 0.18% | 58,666,867 |
| 2009-08-25 | 2009-08-21 | 6.532 | 8,301,847 | -296,373 | 0.17% | 54,230,235 |
| 2009-08-21 | 2009-08-19 | 6.551 | 8,598,220 | -18,321 | 0.17% | 56,325,799 |
| 2009-08-19 | 2009-08-17 | 6.607 | 8,616,541 | +86,217 | 0.17% | 56,925,527 |
| 2009-08-17 | 2009-08-13 | 6.903 | 8,530,324 | -1,042,295 | 0.17% | 58,888,781 |
| 2009-08-14 | 2009-08-12 | 7.070 | 9,572,619 | -498,985 | 0.19% | 67,683,039 |
| 2009-08-13 | 2009-08-11 | 7.293 | 10,071,604 | -712,373 | 0.20% | 73,453,973 |
| 2009-08-10 | 2009-08-06 | 7.126 | 10,783,977 | -53,886 | 0.22% | 76,848,302 |
| 2009-07-31 | 2009-07-29 | 6.495 | 10,837,863 | -244,620 | 0.22% | 70,394,025 |
| 2009-07-24 | 2009-07-22 | 6.607 | 11,082,483 | -269,430 | 0.22% | 73,216,872 |
| 2009-07-21 | 2009-07-17 | 5.827 | 11,351,913 | +969,947 | 0.23% | 66,148,927 |
| 2009-07-09 | 2009-07-07 | 5.122 | 10,381,966 | -264,041 | 0.21% | 53,175,647 |
| 2009-07-03 | 2009-06-30 | 5.400 | 10,646,007 | -530,238 | 0.21% | 57,491,526 |
| 2009-07-02 | 2009-06-29 | 5.623 | 11,176,245 | -212,289 | 0.23% | 62,843,829 |
| 2009-06-29 | 2009-06-25 | 5.400 | 11,388,534 | +161,658 | 0.23% | 61,501,387 |
| 2009-06-19 | 2009-06-17 | 5.419 | 11,226,876 | -119,474 | 0.23% | 60,836,732 |
| 2009-06-16 | 2009-06-12 | 5.716 | 11,346,350 | +134,715 | 0.23% | 64,853,138 |
| 2009-06-08 | 2009-06-04 | 5.642 | 11,211,635 | +134,715 | 0.23% | 63,250,889 |
| 2009-06-04 | 2009-06-02 | 5.790 | 11,076,920 | +134,715 | 0.22% | 64,135,386 |
| 2009-06-02 | 2009-05-29 | 5.753 | 10,942,205 | -194,636 | 0.22% | 62,949,262 |
| 2009-06-01 | 2009-05-27 | 5.660 | 11,136,841 | +43,109 | 0.22% | 63,035,610 |
| 2009-05-26 | 2009-05-22 | 5.196 | 11,093,732 | -498,984 | 0.22% | 57,644,755 |
| 2009-05-25 | 2009-05-21 | 5.549 | 11,592,716 | +215,543 | 0.23% | 64,325,102 |
| 2009-05-21 | 2009-05-19 | 5.326 | 11,377,173 | -175,668 | 0.23% | 60,595,498 |
| 2009-05-20 | 2009-05-18 | 5.363 | 11,552,841 | -99,150 | 0.23% | 61,959,904 |
| 2009-05-15 | 2009-05-13 | 5.308 | 11,651,991 | -158,425 | 0.23% | 61,842,961 |
| 2009-05-14 | 2009-05-12 | 5.437 | 11,810,416 | +70,052 | 0.24% | 64,218,021 |
| 2009-05-12 | 2009-05-08 | 5.456 | 11,740,364 | +26,943 | 0.24% | 64,054,994 |
| 2009-05-08 | 2009-05-06 | 4.639 | 11,713,421 | -515,150 | 0.24% | 54,343,532 |
| 2009-05-07 | 2009-05-05 | 4.584 | 12,228,571 | +37,720 | 0.25% | 56,052,729 |
| 2009-05-06 | 2009-05-04 | 4.343 | 12,190,851 | -53,886 | 0.25% | 52,938,786 |
| 2009-05-04 | 2009-04-29 | 3.990 | 12,244,737 | -181,962 | 0.25% | 48,855,338 |
| 2009-04-21 | 2009-04-17 | 4.324 | 12,426,699 | +53,886 | 0.25% | 53,732,346 |
| 2009-04-17 | 2009-04-15 | 4.324 | 12,372,813 | +413,844 | 0.25% | 53,499,346 |
| 2009-04-06 | 2009-04-02 | 3.786 | 11,958,969 | +147,648 | 0.24% | 45,273,910 |
| 2009-04-02 | 2009-03-31 | 3.303 | 11,811,321 | +52,808 | 0.24% | 39,015,985 |
| 2009-04-01 | 2009-03-30 | 3.359 | 11,758,513 | -101,090 | 0.24% | 39,496,179 |
| 2009-03-31 | 2009-03-27 | 3.619 | 11,859,603 | +70,052 | 0.24% | 42,916,951 |
| 2009-03-27 | 2009-03-25 | 3.489 | 11,789,551 | -107,772 | 0.24% | 41,131,942 |
| 2009-03-24 | 2009-03-20 | 3.266 | 11,897,323 | +989,347 | 0.24% | 38,858,499 |
| 2009-03-20 | 2009-03-18 | 3.378 | 10,907,976 | +1,044,310 | 0.22% | 36,841,700 |
| 2009-03-04 | 2009-03-02 | 2.561 | 9,863,666 | -111,199 | 0.20% | 25,260,477 |
| 2009-02-13 | 2009-02-11 | 2.951 | 9,974,865 | +496,829 | 0.20% | 29,432,574 |
| 2009-02-12 | 2009-02-10 | 3.099 | 9,478,036 | -186,446 | 0.19% | 29,373,718 |
| 2009-01-30 | 2009-01-23 | 2.505 | 9,664,482 | -101,083 | 0.19% | 24,212,322 |
| 2009-01-23 | 2009-01-21 | 2.728 | 9,765,565 | +243,565 | 0.20% | 26,640,281 |
| 2009-01-14 | 2009-01-12 | 3.118 | 9,522,000 | -196,149 | 0.19% | 29,686,675 |
| 2009-01-13 | 2009-01-09 | 3.210 | 9,718,149 | +269,430 | 0.20% | 31,199,940 |
| 2009-01-07 | 2009-01-05 | 4.268 | 9,448,719 | +186,445 | 0.19% | 40,329,689 |
| 2009-01-05 | 2008-12-31 | 3.916 | 9,262,274 | +3,233 | 0.19% | 36,268,048 |
| 2009-01-02 | 2008-12-29 | 4.008 | 9,259,041 | -818,510 | 0.19% | 37,114,521 |
| 2008-12-19 | 2008-12-17 | 4.120 | 10,077,551 | -215,544 | 0.20% | 41,517,585 |
| 2008-12-18 | 2008-12-16 | 3.786 | 10,293,095 | -107,772 | 0.21% | 38,967,294 |
| 2008-12-12 | 2008-12-10 | 4.064 | 10,400,867 | +107,772 | 0.21% | 42,270,536 |
| 2008-12-10 | 2008-12-08 | 3.396 | 10,293,095 | -80,829 | 0.21% | 34,955,955 |
| 2008-12-04 | 2008-12-02 | 3.452 | 10,373,924 | -26,943 | 0.21% | 35,808,003 |
| 2008-12-03 | 2008-12-01 | 3.507 | 10,400,867 | -565,803 | 0.21% | 36,480,052 |
| 2008-12-02 | 2008-11-28 | 3.322 | 10,966,670 | -80,829 | 0.22% | 36,429,391 |
| 2008-11-28 | 2008-11-26 | 3.248 | 11,047,499 | +161,658 | 0.22% | 35,877,826 |
| 2008-11-27 | 2008-11-25 | 3.340 | 10,885,841 | +37,720 | 0.22% | 36,362,907 |
| 2008-11-21 | 2008-11-19 | 3.434 | 10,848,121 | -484,974 | 0.22% | 37,253,610 |
| 2008-11-20 | 2008-11-18 | 3.359 | 11,333,095 | +186,809 | 0.23% | 38,063,699 |
| 2008-11-14 | 2008-11-12 | 3.453 | 11,146,286 | +614,774 | 0.23% | 38,487,857 |
| 2008-11-12 | 2008-11-10 | 3.623 | 10,531,512 | +264,989 | 0.22% | 38,153,502 |
| 2008-11-11 | 2008-11-07 | 4.189 | 10,266,523 | +527,858 | 0.21% | 43,004,986 |
| 2008-11-10 | 2008-11-06 | 4.755 | 9,738,665 | +158,993 | 0.20% | 46,306,550 |
| 2008-11-05 | 2008-11-03 | 4.396 | 9,579,672 | +105,996 | 0.20% | 42,116,184 |
| 2008-10-30 | 2008-10-28 | 4.793 | 9,473,676 | -90,096 | 0.19% | 45,404,061 |
| 2008-10-29 | 2008-10-27 | 4.887 | 9,563,772 | -439,882 | 0.20% | 46,738,141 |
| 2008-10-28 | 2008-10-24 | 4.981 | 10,003,654 | -2,029,814 | 0.20% | 49,831,625 |
| 2008-10-27 | 2008-10-23 | 5.000 | 12,033,468 | +439,881 | 0.25% | 60,169,879 |
| 2008-10-24 | 2008-10-22 | 5.095 | 11,593,587 | +2,162,309 | 0.24% | 59,064,162 |
| 2008-10-16 | 2008-10-14 | 6.132 | 9,431,278 | -10,600 | 0.19% | 57,835,749 |
| 2008-10-14 | 2008-10-10 | 5.679 | 9,441,878 | +264,989 | 0.19% | 53,625,004 |
| 2008-10-10 | 2008-10-08 | 5.698 | 9,176,889 | +33,919 | 0.19% | 52,293,159 |
| 2008-10-08 | 2008-10-03 | 6.472 | 9,142,970 | +127,194 | 0.19% | 59,173,039 |
| 2008-10-03 | 2008-09-30 | 6.321 | 9,015,776 | -101,755 | 0.18% | 56,988,913 |
| 2008-10-02 | 2008-09-29 | 6.642 | 9,117,531 | +779,067 | 0.19% | 60,556,723 |
| 2008-09-30 | 2008-09-26 | 6.736 | 8,338,464 | -925,341 | 0.17% | 56,169,005 |
| 2008-09-29 | 2008-09-25 | 7.359 | 9,263,805 | -38,158 | 0.19% | 68,170,498 |
| 2008-09-26 | 2008-09-24 | 7.774 | 9,301,963 | -101,756 | 0.19% | 72,312,650 |
| 2008-09-25 | 2008-09-23 | 8.208 | 9,403,719 | -52,998 | 0.19% | 77,184,724 |
| 2008-09-24 | 2008-09-22 | 8.642 | 9,456,717 | -1,483,937 | 0.19% | 81,723,758 |
| 2008-09-23 | 2008-09-19 | 9.095 | 10,940,654 | -264,989 | 0.22% | 99,502,222 |
| 2008-09-22 | 2008-09-18 | 7.453 | 11,205,643 | +1,748,926 | 0.23% | 83,517,279 |
| 2008-09-18 | 2008-09-16 | 8.019 | 9,456,717 | -222,591 | 0.19% | 75,835,365 |
| 2008-09-16 | 2008-09-11 | 8.189 | 9,679,308 | -407,605 | 0.20% | 79,264,093 |
| 2008-09-12 | 2008-09-10 | 8.680 | 10,086,913 | +42,398 | 0.21% | 87,550,486 |
| 2008-09-11 | 2008-09-09 | 9.038 | 10,044,515 | -3,453,334 | 0.21% | 90,783,504 |
| 2008-09-10 | 2008-09-08 | 9.246 | 13,497,849 | +2,786,622 | 0.28% | 124,796,700 |
| 2008-09-09 | 2008-09-05 | 8.868 | 10,711,227 | +1,033,456 | 0.22% | 94,990,361 |
| 2008-09-02 | 2008-08-29 | 10.000 | 9,677,771 | +209,872 | 0.20% | 96,781,794 |
| 2008-08-29 | 2008-08-27 | 10.453 | 9,467,899 | +40,278 | 0.19% | 98,970,517 |
| 2008-08-27 | 2008-08-25 | 10.510 | 9,427,621 | -1,324,944 | 0.19% | 99,083,141 |
| 2008-08-26 | 2008-08-21 | 10.283 | 10,752,565 | +1,365,222 | 0.22% | 110,573,495 |
| 2008-08-25 | 2008-08-20 | 10.548 | 9,387,343 | +92,216 | 0.19% | 99,014,079 |
| 2008-08-15 | 2008-08-13 | 10.114 | 9,295,127 | -679,431 | 0.19% | 94,007,515 |
| 2008-08-13 | 2008-08-11 | 10.453 | 9,974,558 | -52,998 | 0.20% | 104,266,761 |
| 2008-08-08 | 2008-08-05 | 10.151 | 10,027,556 | +52,998 | 0.21% | 101,793,449 |
| 2008-08-04 | 2008-07-31 | 10.340 | 9,974,558 | +688,971 | 0.20% | 103,137,518 |
| 2008-08-01 | 2008-07-30 | 10.095 | 9,285,587 | +75,257 | 0.19% | 93,735,824 |
| 2008-07-25 | 2008-07-23 | 10.208 | 9,210,330 | -19,079 | 0.19% | 94,018,845 |
| 2008-07-18 | 2008-07-16 | 10.267 | 9,229,409 | +42,398 | 0.19% | 94,756,276 |
| 2008-07-17 | 2008-07-15 | 10.363 | 9,187,011 | +221,457 | 0.19% | 95,209,130 |
| 2008-07-10 | 2008-07-08 | 10.112 | 8,965,554 | -86,890 | 0.19% | 90,660,558 |
| 2008-07-09 | 2008-07-07 | 10.711 | 9,052,444 | +43,445 | 0.19% | 96,965,040 |
| 2008-07-07 | 2008-07-03 | 10.460 | 9,008,999 | -51,720 | 0.19% | 94,235,247 |
| 2008-07-04 | 2008-07-02 | 10.151 | 9,060,719 | +32,066 | 0.19% | 91,973,250 |
| 2008-07-02 | 2008-06-27 | 10.634 | 9,028,653 | -1,584,190 | 0.19% | 96,011,935 |
| 2008-06-30 | 2008-06-26 | 10.963 | 10,612,843 | +1,583,673 | 0.22% | 116,346,780 |
| 2008-06-20 | 2008-06-18 | 10.673 | 9,029,170 | +37,239 | 0.19% | 96,366,587 |
| 2008-06-16 | 2008-06-12 | 10.247 | 8,991,931 | -11,408 | 0.19% | 92,144,285 |
| 2008-06-12 | 2008-06-10 | 10.789 | 9,003,339 | -77,581 | 0.19% | 97,135,364 |
| 2008-06-06 | 2008-06-04 | 11.524 | 9,080,920 | +41,376 | 0.19% | 104,644,324 |
| 2008-06-03 | 2008-05-30 | 11.079 | 9,039,544 | -16,297 | 0.19% | 100,147,639 |
| 2008-05-28 | 2008-05-26 | 11.678 | 9,055,841 | -581,335 | 0.20% | 105,756,068 |
| 2008-05-27 | 2008-05-23 | 11.620 | 9,637,176 | -155,161 | 0.21% | 111,986,025 |
| 2008-05-26 | 2008-05-22 | 12.471 | 9,792,337 | +946,998 | 0.21% | 122,119,674 |
| 2008-05-23 | 2008-05-21 | 12.838 | 8,845,339 | +37,238 | 0.19% | 113,559,149 |
| 2008-05-21 | 2008-05-19 | 12.780 | 8,808,101 | +7,241 | 0.19% | 112,570,168 |
| 2008-05-20 | 2008-05-16 | 12.239 | 8,800,860 | -14,667 | 0.19% | 107,713,067 |
| 2008-05-19 | 2008-05-15 | 12.355 | 8,815,527 | +35,170 | 0.19% | 108,915,254 |
| 2008-05-16 | 2008-05-14 | 11.968 | 8,780,357 | +56,892 | 0.19% | 105,085,402 |
| 2008-05-15 | 2008-05-13 | 12.007 | 8,723,465 | +115,853 | 0.19% | 104,741,838 |
| 2008-05-14 | 2008-05-09 | 12.046 | 8,607,612 | +211,019 | 0.19% | 103,683,655 |
| 2008-05-09 | 2008-05-07 | 11.156 | 8,396,593 | +37,238 | 0.18% | 93,673,875 |
| 2008-05-06 | 2008-05-02 | 12.142 | 8,359,355 | -14,667 | 0.18% | 101,501,388 |
| 2008-04-29 | 2008-04-25 | 11.176 | 8,374,022 | +67,236 | 0.18% | 93,583,979 |
| 2008-04-25 | 2008-04-23 | 11.253 | 8,306,786 | +41,376 | 0.18% | 93,475,022 |
| 2008-04-23 | 2008-04-21 | 11.543 | 8,265,410 | -155,160 | 0.18% | 95,406,574 |
| 2008-04-22 | 2008-04-18 | 11.601 | 8,420,570 | -129,301 | 0.18% | 97,685,996 |
| 2008-04-15 | 2008-04-11 | 10.615 | 8,549,871 | -1,293,006 | 0.19% | 90,755,191 |
| 2008-04-14 | 2008-04-10 | 10.093 | 9,842,877 | +1,293,006 | 0.21% | 99,341,824 |
| 2008-04-11 | 2008-04-09 | 9.861 | 8,549,871 | +37,239 | 0.19% | 84,308,101 |
| 2008-04-10 | 2008-04-08 | 10.344 | 8,512,632 | -387,902 | 0.18% | 88,055,647 |
| 2008-04-09 | 2008-04-07 | 10.363 | 8,900,534 | +258,601 | 0.19% | 92,240,240 |
| 2008-04-08 | 2008-04-03 | 10.151 | 8,641,933 | -25,860 | 0.19% | 87,722,251 |
| 2008-04-07 | 2008-04-02 | 9.822 | 8,667,793 | +51,720 | 0.19% | 85,135,720 |
| 2008-04-02 | 2008-03-31 | 9.667 | 8,616,073 | +2,069 | 0.19% | 83,295,002 |
| 2008-03-28 | 2008-03-26 | 9.300 | 8,614,004 | +33,101 | 0.19% | 80,110,550 |
| 2008-03-25 | 2008-03-19 | 8.817 | 8,580,903 | -82,752 | 0.19% | 75,654,960 |
| 2008-03-20 | 2008-03-18 | 8.391 | 8,663,655 | -74,478 | 0.19% | 72,699,337 |
| 2008-03-19 | 2008-03-17 | 8.875 | 8,738,133 | -98,268 | 0.19% | 77,548,054 |
| 2008-03-18 | 2008-03-14 | 9.435 | 8,836,401 | -61,030 | 0.19% | 83,374,800 |
| 2008-03-17 | 2008-03-13 | 9.300 | 8,897,431 | -79,649 | 0.19% | 82,746,432 |
| 2008-03-14 | 2008-03-12 | 9.745 | 8,977,080 | -53,789 | 0.19% | 87,479,280 |
| 2008-03-13 | 2008-03-11 | 9.455 | 9,030,869 | -131,369 | 0.19% | 85,384,290 |
| 2008-03-12 | 2008-03-10 | 9.107 | 9,162,238 | -241,017 | 0.20% | 83,437,646 |
| 2008-03-11 | 2008-03-07 | 9.126 | 9,403,255 | -225,500 | 0.20% | 85,814,323 |
| 2008-03-10 | 2008-03-06 | 9.803 | 9,628,755 | +1,915,717 | 0.21% | 94,388,191 |
| 2008-03-04 | 2008-02-29 | 10.441 | 7,713,038 | -206,881 | 0.17% | 80,530,204 |
| 2008-02-29 | 2008-02-27 | 10.421 | 7,919,919 | +41,377 | 0.17% | 82,537,075 |
| 2008-02-15 | 2008-02-13 | 10.383 | 7,878,542 | -13,448 | 0.17% | 81,801,206 |
| 2008-02-11 | 2008-02-04 | 10.827 | 7,891,990 | -8,792 | 0.17% | 85,450,404 |
| 2008-02-05 | 2008-02-01 | 10.673 | 7,900,782 | +51,720 | 0.17% | 84,323,520 |
| 2008-02-04 | 2008-01-31 | 10.383 | 7,849,062 | +15,516 | 0.17% | 81,495,122 |
| 2008-02-01 | 2008-01-30 | 9.223 | 7,833,546 | +41,376 | 0.17% | 72,246,422 |
| 2008-01-24 | 2008-01-22 | 7.734 | 7,792,170 | -23,791 | 0.17% | 60,264,003 |
| 2008-01-18 | 2008-01-16 | 9.397 | 7,815,961 | +192,399 | 0.17% | 73,444,321 |
| 2008-01-17 | 2008-01-15 | 10.170 | 7,623,562 | +51,721 | 0.16% | 77,532,404 |
| 2008-01-15 | 2008-01-11 | 10.769 | 7,571,841 | -266,877 | 0.16% | 81,544,796 |
| 2008-01-14 | 2008-01-10 | 10.711 | 7,838,718 | +25,860 | 0.17% | 83,964,243 |
| 2008-01-11 | 2008-01-09 | 11.369 | 7,812,858 | +155,161 | 0.17% | 88,823,284 |
| 2008-01-04 | 2008-01-02 | 14.230 | 7,657,697 | +24,826 | 0.17% | 108,972,160 |
| 2007-12-21 | 2007-12-19 | 13.148 | 7,632,871 | +37,238 | 0.16% | 100,354,397 |
| 2007-12-18 | 2007-12-14 | 13.148 | 7,595,633 | +25,860 | 0.16% | 99,864,804 |
| 2007-12-14 | 2007-12-12 | 13.244 | 7,569,773 | +103,441 | 0.16% | 100,256,606 |
| 2007-12-07 | 2007-12-05 | 13.244 | 7,466,332 | +41,376 | 0.16% | 98,886,598 |
| 2007-12-03 | 2007-11-29 | 13.670 | 7,424,956 | -51,720 | 0.16% | 101,496,921 |
| 2007-11-28 | 2007-11-26 | 13.148 | 7,476,676 | -55,858 | 0.17% | 98,300,798 |
| 2007-11-27 | 2007-11-23 | 12.084 | 7,532,534 | +58,961 | 0.17% | 91,025,000 |
| 2007-11-26 | 2007-11-22 | 12.510 | 7,473,573 | -70,339 | 0.17% | 93,491,501 |
| 2007-11-23 | 2007-11-21 | 13.380 | 7,543,912 | +31,032 | 0.17% | 100,935,114 |
| 2007-11-21 | 2007-11-19 | 12.896 | 7,512,880 | +206,881 | 0.17% | 96,888,416 |
| 2007-11-15 | 2007-11-13 | 13.450 | 7,305,999 | -194,947 | 0.16% | 98,264,921 |
| 2007-11-14 | 2007-11-12 | 13.004 | 7,500,946 | +23,701 | 0.17% | 97,538,597 |
| 2007-11-12 | 2007-11-08 | 14.653 | 7,477,245 | +360,672 | 0.17% | 109,565,602 |
| 2007-11-09 | 2007-11-07 | 15.740 | 7,116,573 | +4,699,040 | 0.16% | 112,015,321 |
| 2007-11-08 | 2007-11-06 | 16.943 | 2,417,533 | +25,763 | 0.05% | 40,961,167 |
| 2007-11-06 | 2007-11-02 | 16.963 | 2,391,770 | -298,843 | 0.05% | 40,571,075 |
| 2007-11-01 | 2007-10-30 | 15.604 | 2,690,613 | +309,148 | 0.06% | 41,984,883 |
| 2007-10-30 | 2007-10-26 | 15.565 | 2,381,465 | -115,415 | 0.05% | 37,068,434 |
| 2007-10-26 | 2007-10-24 | 14.517 | 2,496,880 | -39,159 | 0.06% | 36,248,074 |
| 2007-10-17 | 2007-10-15 | 14.401 | 2,536,039 | -103,049 | 0.06% | 36,521,239 |
| 2007-10-16 | 2007-10-12 | 14.479 | 2,639,088 | -10,305 | 0.06% | 38,210,117 |
| 2007-10-15 | 2007-10-11 | 14.284 | 2,649,393 | +199,915 | 0.06% | 37,845,118 |
| 2007-10-12 | 2007-10-10 | 14.149 | 2,449,478 | -103,049 | 0.06% | 34,656,662 |
| 2007-10-11 | 2007-10-09 | 13.528 | 2,552,527 | +10,305 | 0.06% | 34,529,381 |
| 2007-10-08 | 2007-10-04 | 12.596 | 2,542,222 | -51,525 | 0.06% | 32,021,659 |
| 2007-09-20 | 2007-09-18 | 10.403 | 2,593,747 | -15,457 | 0.06% | 26,982,244 |
| 2007-08-31 | 2007-08-29 | 9.646 | 2,609,204 | +118,507 | 0.06% | 25,168,080 |
| 2007-08-30 | 2007-08-28 | 9.956 | 2,490,697 | +77,286 | 0.06% | 24,798,415 |
| 2007-08-29 | 2007-08-27 | 10.675 | 2,413,411 | +180,336 | 0.05% | 25,762,004 |
| 2007-08-23 | 2007-08-21 | 9.316 | 2,233,075 | -154,573 | 0.05% | 20,803,203 |
| 2007-08-22 | 2007-08-20 | 9.025 | 2,387,648 | -166,425 | 0.05% | 21,548,097 |
| 2007-08-21 | 2007-08-17 | 8.675 | 2,554,073 | -128,811 | 0.06% | 22,157,793 |
| 2007-08-20 | 2007-08-16 | 8.850 | 2,682,884 | +154,574 | 0.06% | 23,743,919 |
| 2007-08-06 | 2007-08-02 | 9.898 | 2,528,310 | +58,738 | 0.06% | 25,025,696 |
| 2007-08-01 | 2007-07-30 | 9.956 | 2,469,572 | -4,122 | 0.06% | 24,588,086 |
| 2007-07-27 | 2007-07-25 | 9.510 | 2,473,694 | -206,099 | 0.06% | 23,524,896 |
| 2007-07-26 | 2007-07-24 | 9.782 | 2,679,793 | +274,111 | 0.06% | 26,213,044 |
| 2007-07-25 | 2007-07-23 | 9.665 | 2,405,682 | +389,526 | 0.05% | 23,251,621 |
| 2007-07-24 | 2007-07-20 | 9.394 | 2,016,156 | -51,525 | 0.05% | 18,938,918 |
| 2007-07-19 | 2007-07-17 | 8.908 | 2,067,681 | +198,885 | 0.05% | 18,419,672 |
| 2007-07-18 | 2007-07-16 | 8.967 | 1,868,796 | +56,677 | 0.04% | 16,756,740 |
| 2007-07-12 | 2007-07-10 | 8.770 | 1,812,119 | +11,584 | 0.04% | 15,892,929 |
| 2007-07-10 | 2007-07-06 | 9.044 | 1,800,535 | +10,239 | 0.04% | 16,283,713 |
| 2007-07-06 | 2007-07-04 | 9.493 | 1,790,296 | -8,191 | 0.04% | 16,995,424 |
| 2007-06-26 | 2007-06-22 | 9.649 | 1,798,487 | 0.04% | 17,354,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy