History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 36,559,342 +0 0.29% 447,486,346
2025-10-13 2025-10-09 12.560 36,559,342 +0 0.29% 459,185,336
2025-10-10 2025-10-08 11.710 36,559,342 +1,992,038 0.29% 428,109,895
2025-10-09 2025-10-06 11.510 34,567,304 +2,858,122 0.28% 397,869,669
2025-10-08 2025-10-03 11.770 31,709,182 +200,379 0.26% 373,217,072
2025-10-06 2025-10-02 11.800 31,508,803 -971,111 0.25% 371,803,875
2025-10-03 2025-09-30 11.550 32,479,914 +388,673 0.26% 375,143,007
2025-10-02 2025-09-29 11.540 32,091,241 +1,021,348 0.26% 370,332,921
2025-09-30 2025-09-26 11.510 31,069,893 -3,088,930 0.25% 357,614,468
2025-09-29 2025-09-25 11.610 34,158,823 +112,310 0.28% 396,583,935
2025-09-26 2025-09-24 12.040 34,046,513 +219,386 0.27% 409,920,017
2025-09-25 2025-09-23 11.870 33,827,127 -1,478,660 0.27% 401,527,997
2025-09-24 2025-09-22 12.200 35,305,787 +2,350,079 0.28% 430,730,601
2025-09-23 2025-09-19 12.020 32,955,708 +997,354 0.27% 396,127,610
2025-09-22 2025-09-18 11.910 31,958,354 +1,382,288 0.26% 380,623,996
2025-09-19 2025-09-17 11.950 30,576,066 -3,891,930 0.25% 365,383,989
2025-09-18 2025-09-16 11.700 34,467,996 -287,295 0.28% 403,275,553
2025-09-17 2025-09-15 11.570 34,755,291 -11,979,764 0.28% 402,118,717
2025-09-16 2025-09-12 11.830 46,735,055 +11,473,659 0.38% 552,875,701
2025-09-15 2025-09-11 11.570 35,261,396 +2,154,014 0.28% 407,974,352
2025-09-12 2025-09-10 11.310 33,107,382 +3,938,600 0.27% 374,444,490
2025-09-11 2025-09-09 10.810 29,168,782 -3,779,750 0.24% 315,314,533
2025-09-10 2025-09-08 10.670 32,948,532 -764,095 0.27% 351,560,836
2025-09-09 2025-09-05 11.000 33,712,627 +971,208 0.27% 370,838,897
2025-09-08 2025-09-04 10.640 32,741,419 +4,629,291 0.26% 348,368,698
2025-09-05 2025-09-03 10.820 28,112,128 +578,169 0.23% 304,173,225
2025-09-04 2025-09-02 10.950 27,533,959 +447,496 0.22% 301,496,851
2025-09-03 2025-09-01 11.060 27,086,463 -233,690 0.22% 299,576,281
2025-09-02 2025-08-29 11.080 27,320,153 -4,350,193 0.22% 302,707,295
2025-09-01 2025-08-28 11.310 31,670,346 -8,191,334 0.26% 358,191,613
2025-08-29 2025-08-27 11.040 39,861,680 +1,419,092 0.32% 440,072,947
2025-08-28 2025-08-26 11.110 38,442,588 +10,707,399 0.31% 427,097,153
2025-08-27 2025-08-25 11.170 27,735,189 -277,785 0.22% 309,802,061
2025-08-26 2025-08-22 10.730 28,012,974 -8,575,732 0.23% 300,579,211
2025-08-25 2025-08-21 10.970 36,588,706 +13,127,320 0.29% 401,378,105
2025-08-22 2025-08-20 11.000 23,461,386 -1,942,369 0.19% 258,075,246
2025-08-21 2025-08-19 10.980 25,403,755 -1,019,344 0.20% 278,933,230
2025-08-20 2025-08-18 11.150 26,423,099 -1,123,721 0.21% 294,617,554
2025-08-19 2025-08-15 10.820 27,546,820 +33,852 0.22% 298,056,592
2025-08-18 2025-08-14 10.830 27,512,968 +1,513,047 0.22% 297,965,443
2025-08-15 2025-08-13 11.520 25,999,921 +3,573,386 0.21% 299,519,090
2025-08-14 2025-08-12 11.220 22,426,535 +1,403,474 0.18% 251,625,723
2025-08-13 2025-08-11 11.040 21,023,061 +1,032,781 0.17% 232,094,593
2025-08-12 2025-08-08 11.030 19,990,280 -22,365 0.16% 220,492,788
2025-08-11 2025-08-07 11.150 20,012,645 +715,142 0.16% 223,140,992
2025-08-08 2025-08-06 11.040 19,297,503 -1,197,790 0.16% 213,044,433
2025-08-07 2025-08-05 11.140 20,495,293 +5,514 0.17% 228,317,564
2025-08-06 2025-08-04 10.600 20,489,779 -2,891,313 0.17% 217,191,657
2025-08-05 2025-08-01 10.100 23,381,092 -6,088,132 0.19% 236,149,029
2025-08-04 2025-07-31 10.120 29,469,224 -6,502,567 0.24% 298,228,547
2025-08-01 2025-07-30 10.140 35,971,791 -16,856,616 0.29% 364,753,961
2025-07-31 2025-07-29 10.834 52,828,407 +3,041,449 0.43% 572,348,599
2025-07-30 2025-07-28 10.834 49,786,958 +2,300,354 0.40% 539,397,216
2025-07-29 2025-07-25 10.752 47,486,604 +3,360,565 0.39% 510,562,578
2025-07-28 2025-07-24 10.711 44,126,039 +18,637,260 0.37% 472,612,988
2025-07-25 2025-07-23 10.525 25,488,779 -792,658 0.21% 268,273,204
2025-07-24 2025-07-22 10.381 26,281,437 +2,119,756 0.22% 272,826,787
2025-07-23 2025-07-21 10.505 24,161,681 -2,544,490 0.20% 253,807,638
2025-07-22 2025-07-18 10.443 26,706,171 -3,626,779 0.22% 278,886,152
2025-07-21 2025-07-17 10.463 30,332,950 +2,467,925 0.25% 317,384,509
2025-07-18 2025-07-16 10.299 27,865,025 +3,424,541 0.23% 286,970,204
2025-07-17 2025-07-15 10.402 24,440,484 -8,003,562 0.20% 254,219,315
2025-07-16 2025-07-14 10.124 32,444,046 +470,803 0.27% 328,447,451
2025-07-15 2025-07-11 10.062 31,973,243 +5,133,329 0.27% 321,705,600
2025-07-14 2025-07-10 9.856 26,839,914 -11,269,925 0.22% 264,527,256
2025-07-11 2025-07-09 9.887 38,109,839 -25,687 0.32% 376,778,156
2025-07-10 2025-07-08 10.010 38,135,526 -19,715 0.32% 381,745,015
2025-07-09 2025-07-07 9.815 38,155,241 +549,830 0.32% 374,476,415
2025-07-08 2025-07-04 9.948 37,605,411 -414,243 0.31% 374,114,753
2025-07-07 2025-07-03 10.021 38,019,654 +12,321,582 0.32% 380,976,659
2025-07-04 2025-07-02 9.722 25,698,072 -3,685,027 0.21% 249,833,059
2025-07-03 2025-06-30 9.701 29,383,099 +1,257,394 0.24% 285,053,167
2025-07-02 2025-06-27 9.712 28,125,705 -1,229,666 0.23% 273,144,512
2025-06-30 2025-06-26 9.681 29,355,371 +1,723,431 0.24% 284,179,533
2025-06-27 2025-06-25 9.557 27,631,940 -2,322,275 0.23% 264,080,736
2025-06-26 2025-06-24 9.547 29,954,215 +997,488 0.25% 285,966,425
2025-06-25 2025-06-23 9.341 28,956,727 +1,740,485 0.24% 270,479,358
2025-06-24 2025-06-20 9.320 27,216,242 -852,753 0.23% 253,661,237
2025-06-23 2025-06-19 9.238 28,068,995 -437,507 0.23% 259,296,512
2025-06-20 2025-06-18 9.403 28,506,502 -309,752 0.24% 268,035,350
2025-06-19 2025-06-17 9.454 28,816,254 +741,821 0.24% 272,431,658
2025-06-18 2025-06-16 9.526 28,074,433 -1,866,286 0.23% 267,442,298
2025-06-17 2025-06-13 9.423 29,940,719 -6,410,138 0.25% 282,137,418
2025-06-16 2025-06-12 9.598 36,350,857 +6,686,464 0.30% 348,905,596
2025-06-13 2025-06-11 9.629 29,664,393 -8,916,800 0.25% 285,643,566
2025-06-12 2025-06-10 9.475 38,581,193 +1,716,811 0.32% 365,545,001
2025-06-11 2025-06-09 9.516 36,864,382 +378,252 0.31% 350,797,345
2025-06-10 2025-06-06 9.403 36,486,130 -698,145 0.30% 343,064,632
2025-06-09 2025-06-05 9.372 37,184,275 +7,856,626 0.31% 348,480,178
2025-06-06 2025-06-04 9.176 29,327,649 -3,097,813 0.24% 269,111,541
2025-06-05 2025-06-03 9.207 32,425,462 +761,076 0.27% 298,538,991
2025-06-04 2025-06-02 9.197 31,664,386 +3,207,673 0.26% 291,205,718
2025-06-03 2025-05-30 9.310 28,456,713 -2,950,979 0.24% 264,929,630
2025-06-02 2025-05-29 9.732 31,407,692 +1,990,495 0.26% 305,664,639
2025-05-30 2025-05-28 9.433 29,417,197 +1,480,579 0.24% 277,507,121
2025-05-29 2025-05-27 9.609 27,936,618 +2,712,628 0.23% 268,431,107
2025-05-28 2025-05-26 9.567 25,223,990 -1,668,425 0.21% 241,327,530
2025-05-27 2025-05-23 9.784 26,892,415 +460,107 0.22% 263,106,016
2025-05-26 2025-05-22 9.856 26,432,308 -1,695,099 0.22% 260,509,996
2025-05-23 2025-05-21 10.422 28,127,407 +259,245 0.23% 293,148,434
2025-05-22 2025-05-20 10.299 27,868,162 -1,541,910 0.23% 287,002,510
2025-05-21 2025-05-19 10.257 29,410,072 -3,275,636 0.24% 301,670,467
2025-05-20 2025-05-16 10.062 32,685,708 -963,686 0.27% 328,874,219
2025-05-19 2025-05-15 10.062 33,649,394 +3,564,558 0.28% 338,570,551
2025-05-16 2025-05-14 10.340 30,084,836 -4,663,089 0.25% 311,070,430
2025-05-15 2025-05-13 10.278 34,747,925 +634,672 0.29% 357,138,595
2025-05-14 2025-05-12 10.484 34,113,253 +3,760,944 0.28% 357,641,808
2025-05-13 2025-05-09 9.567 30,352,309 +301,502 0.25% 290,392,114
2025-05-12 2025-05-08 9.372 30,050,807 +2,156,441 0.25% 281,627,397
2025-05-09 2025-05-07 9.433 27,894,366 -738,808 0.23% 263,141,495
2025-05-08 2025-05-06 9.536 28,633,174 -450,636 0.24% 273,059,850
2025-05-07 2025-05-02 9.526 29,083,810 -3,733,766 0.24% 277,057,812
2025-05-06 2025-04-30 9.258 32,817,576 +1,705,814 0.27% 303,839,030
2025-05-02 2025-04-29 9.073 31,111,762 +280,136 0.26% 282,278,555
2025-04-30 2025-04-28 9.011 30,831,626 -505,404 0.26% 277,831,735
2025-04-29 2025-04-25 9.104 31,337,030 +1,605,150 0.26% 285,290,603
2025-04-28 2025-04-24 8.805 29,731,880 +571,855 0.25% 261,797,717
2025-04-25 2025-04-23 8.836 29,160,025 +527,420 0.24% 257,663,291
2025-04-24 2025-04-22 8.486 28,632,605 -4,051,153 0.24% 242,977,155
2025-04-23 2025-04-17 8.321 32,683,758 -1,593,443 0.27% 271,969,821
2025-04-22 2025-04-16 8.126 34,277,201 -3,466,553 0.28% 278,522,140
2025-04-17 2025-04-15 8.527 37,743,754 -11,012,499 0.31% 321,849,470
2025-04-16 2025-04-14 8.517 48,756,253 +6,236,154 0.40% 415,253,403
2025-04-15 2025-04-11 8.270 42,520,099 -884,542 0.35% 351,631,021
2025-04-14 2025-04-10 8.270 43,404,641 +7,035,484 0.36% 358,945,971
2025-04-11 2025-04-09 7.724 36,369,157 -11,394,798 0.30% 280,913,019
2025-04-10 2025-04-08 7.724 47,763,955 +3,840,157 0.40% 368,925,702
2025-04-09 2025-04-07 7.806 43,923,798 +8,624,224 0.36% 342,883,400
2025-04-08 2025-04-03 10.124 35,299,574 +808,248 0.29% 357,355,402
2025-04-07 2025-04-02 10.978 34,491,326 +476,964 0.29% 378,655,670
2025-04-03 2025-04-01 10.937 34,014,362 -337,618 0.28% 372,018,224
2025-04-02 2025-03-31 10.793 34,351,980 +1,809,485 0.29% 370,757,910
2025-04-01 2025-03-28 11.184 32,542,495 -6,847,000 0.27% 363,963,674
2025-03-31 2025-03-27 11.699 39,389,495 +955,836 0.33% 460,825,086
2025-03-28 2025-03-26 11.823 38,433,659 -829,962 0.32% 454,392,327
2025-03-27 2025-03-25 11.596 39,263,621 -2,094,882 0.33% 455,308,867
2025-03-26 2025-03-24 11.823 41,358,503 +53,920 0.34% 488,972,087
2025-03-25 2025-03-21 11.637 41,304,583 +2,026,312 0.34% 480,677,788
2025-03-24 2025-03-20 12.029 39,278,271 +1,515,433 0.33% 472,468,190
2025-03-21 2025-03-19 12.297 37,762,838 -99,392 0.31% 464,350,932
2025-03-20 2025-03-18 12.214 37,862,230 +82,013 0.31% 462,453,688
2025-03-19 2025-03-17 12.049 37,780,217 -2,551,440 0.31% 455,226,650
2025-03-18 2025-03-14 11.946 40,331,657 -8,272,083 0.33% 481,816,228
2025-03-17 2025-03-13 11.782 48,603,740 +590,389 0.40% 572,628,662
2025-03-14 2025-03-12 11.988 48,013,351 +160,554 0.40% 575,562,336
2025-03-13 2025-03-11 12.894 47,852,797 -1,273,234 0.40% 617,005,485
2025-03-12 2025-03-10 12.791 49,126,031 +5,642,088 0.41% 628,363,055
2025-03-11 2025-03-07 12.997 43,483,943 -1,926,039 0.36% 565,152,485
2025-03-10 2025-03-06 12.873 45,409,982 -328,177 0.38% 584,572,945
2025-03-07 2025-03-05 12.297 45,738,159 +3,480,123 0.38% 562,419,507
2025-03-06 2025-03-04 11.740 42,258,036 -1,551,002 0.35% 496,125,476
2025-03-05 2025-03-03 11.761 43,809,038 -3,279,082 0.36% 515,237,174
2025-03-04 2025-02-28 11.926 47,088,120 -1,598,687 0.39% 561,561,441
2025-03-03 2025-02-27 12.688 48,686,807 -2,596,989 0.40% 617,730,963
2025-02-28 2025-02-26 13.038 51,283,796 -6,425,496 0.43% 668,638,283
2025-02-27 2025-02-25 13.182 57,709,292 +20,399,586 0.48% 760,734,452
2025-02-26 2025-02-24 13.368 37,309,706 -2,423,944 0.31% 498,739,641
2025-02-25 2025-02-21 14.006 39,733,650 -1,369,537 0.33% 556,512,264
2025-02-24 2025-02-20 12.132 41,103,187 +4,930,493 0.34% 498,652,679
2025-02-21 2025-02-19 12.956 36,172,694 +2,106,009 0.30% 468,639,471
2025-02-20 2025-02-18 12.935 34,066,685 +899,604 0.28% 440,653,154
2025-02-19 2025-02-17 12.997 33,167,081 -2,176,145 0.28% 431,066,204
2025-02-18 2025-02-14 12.997 35,343,226 -3,874,051 0.29% 459,349,144
2025-02-17 2025-02-13 12.523 39,217,277 +104,193 0.33% 491,120,858
2025-02-14 2025-02-12 13.182 39,113,084 +2,845,785 0.32% 515,595,833
2025-02-13 2025-02-11 12.523 36,267,299 -5,144,525 0.30% 454,178,066
2025-02-12 2025-02-10 12.544 41,411,824 +1,194,046 0.34% 519,456,299
2025-02-11 2025-02-07 12.585 40,217,778 +2,007,585 0.33% 506,135,323
2025-02-10 2025-02-06 11.843 38,210,193 -2,311,269 0.32% 452,537,362
2025-02-07 2025-02-05 11.267 40,521,462 +3,116,063 0.34% 456,541,012
2025-02-06 2025-02-04 10.834 37,405,399 +2,425,438 0.31% 405,254,084
2025-02-05 2025-02-03 10.134 34,979,961 +10,258,201 0.29% 354,480,042
2025-02-04 2025-01-28 9.567 24,721,760 -2,087,767 0.21% 236,522,504
2025-02-03 2025-01-24 9.753 26,809,527 -589,615 0.22% 261,466,769
2025-01-27 2025-01-23 9.475 27,399,142 -9,715,242 0.23% 259,598,488
2025-01-24 2025-01-22 9.423 37,114,384 +11,904,437 0.31% 349,736,307
2025-01-23 2025-01-21 9.691 25,209,947 +78,733 0.21% 244,308,696
2025-01-22 2025-01-20 9.681 25,131,214 -80,973 0.21% 243,286,881
2025-01-21 2025-01-17 9.506 25,212,187 -919,204 0.21% 239,656,708
2025-01-20 2025-01-16 9.567 26,131,391 +1,306,951 0.22% 250,008,982
2025-01-17 2025-01-15 9.454 24,824,440 -10,635,628 0.21% 234,692,662
2025-01-16 2025-01-14 9.557 35,460,068 +12,655,452 0.29% 338,894,803
2025-01-15 2025-01-13 9.547 22,804,616 +218,315 0.19% 217,710,746
2025-01-14 2025-01-10 9.619 22,586,301 -1,444,075 0.19% 217,254,788
2025-01-13 2025-01-09 10.113 24,030,376 -2,716,078 0.20% 243,024,144
2025-01-10 2025-01-08 9.815 26,746,454 -5,269,939 0.22% 262,504,336
2025-01-09 2025-01-07 10.010 32,016,393 +8,844,081 0.27% 320,491,146
2025-01-08 2025-01-06 10.154 23,172,312 -4,159,814 0.19% 235,300,934
2025-01-07 2025-01-03 10.124 27,332,126 -587,207 0.23% 276,696,905
2025-01-06 2025-01-02 10.082 27,919,333 -6,131,852 0.23% 281,491,379
2025-01-03 2024-12-31 10.381 34,051,185 -143,009 0.28% 353,484,301
2025-01-02 2024-12-27 10.875 34,194,194 +9,657,538 0.28% 371,872,153
2024-12-30 2024-12-24 9.959 24,536,656 +1,780,951 0.20% 244,353,867
2024-12-27 2024-12-20 9.753 22,755,705 -20,261 0.19% 221,930,833
2024-12-23 2024-12-19 9.639 22,775,966 +1,178,083 0.19% 219,548,272
2024-12-20 2024-12-18 9.701 21,597,883 -2,590,141 0.18% 209,526,740
2024-12-19 2024-12-17 9.413 24,188,024 +314,500 0.20% 227,679,514
2024-12-18 2024-12-16 9.475 23,873,524 +2,481,362 0.20% 226,194,336
2024-12-17 2024-12-13 9.413 21,392,162 -4,417,240 0.18% 201,362,337
2024-12-16 2024-12-12 9.773 25,809,402 +2,131,484 0.21% 252,244,394
2024-12-13 2024-12-11 9.629 23,677,918 -1,067,525 0.20% 227,998,764
2024-12-12 2024-12-10 9.804 24,745,443 +1,427,433 0.21% 242,610,476
2024-12-11 2024-12-09 9.722 23,318,010 +1,273,833 0.19% 226,694,429
2024-12-10 2024-12-06 9.536 22,044,177 +1,390,208 0.18% 210,223,976
2024-12-09 2024-12-05 9.454 20,653,969 -1,209,353 0.17% 195,264,625
2024-12-06 2024-12-04 9.619 21,863,322 +388,367 0.18% 210,300,544
2024-12-05 2024-12-03 9.763 21,474,955 -10,373,485 0.18% 209,661,152
2024-12-04 2024-12-02 9.382 31,848,440 +10,714,840 0.26% 298,802,282
2024-12-03 2024-11-29 9.382 21,133,600 -21,288,579 0.18% 198,275,580
2024-12-02 2024-11-28 9.351 42,422,179 -31,018 0.35% 396,694,509
2024-11-29 2024-11-27 9.588 42,453,197 -5,298,260 0.35% 407,040,339
2024-11-28 2024-11-26 9.450 47,751,457 -2,116,105 0.40% 451,240,473
2024-11-27 2024-11-25 9.471 49,867,562 -5,667,090 0.41% 472,274,012
2024-11-26 2024-11-22 9.429 55,534,652 +4,173,433 0.47% 523,635,253
2024-11-25 2024-11-21 9.564 51,361,219 +24,027,114 0.43% 491,225,253
2024-11-22 2024-11-20 9.377 27,334,105 -188,893 0.23% 256,311,995
2024-11-21 2024-11-19 9.387 27,522,998 -3,438,901 0.23% 258,369,369
2024-11-20 2024-11-18 9.335 30,961,899 -1,159,402 0.26% 289,042,338
2024-11-19 2024-11-15 9.533 32,121,301 +6,827,227 0.27% 306,210,443
2024-11-18 2024-11-14 9.710 25,294,074 +2,305,312 0.21% 245,597,078
2024-11-15 2024-11-13 10.084 22,988,762 -8,374,324 0.19% 231,816,772
2024-11-14 2024-11-12 9.845 31,363,086 +10,250,119 0.26% 308,763,747
2024-11-13 2024-11-11 10.417 21,112,967 -4,109,644 0.18% 219,924,962
2024-11-12 2024-11-08 10.219 25,222,611 +1,297,928 0.21% 257,751,437
2024-11-11 2024-11-07 10.126 23,924,683 +705,619 0.20% 242,249,385
2024-11-08 2024-11-06 10.396 23,219,064 +3,737,997 0.19% 241,380,534
2024-11-07 2024-11-05 10.895 19,481,067 -256,018 0.16% 212,242,111
2024-11-06 2024-11-04 10.770 19,737,085 +842,198 0.17% 212,569,182
2024-11-05 2024-11-01 10.708 18,894,887 -1,880,937 0.16% 202,320,113
2024-11-04 2024-10-31 10.708 20,775,824 -6,894,566 0.17% 222,460,555
2024-11-01 2024-10-30 10.916 27,670,390 +4,243,173 0.23% 302,038,368
2024-10-31 2024-10-29 11.165 23,427,217 +357,863 0.20% 261,566,738
2024-10-30 2024-10-28 11.290 23,069,354 +2,883,385 0.19% 260,449,060
2024-10-29 2024-10-25 11.435 20,185,969 -2,828,487 0.17% 230,834,024
2024-10-28 2024-10-24 11.207 23,014,456 +1,725,000 0.19% 257,915,243
2024-10-25 2024-10-23 11.519 21,289,456 +1,086,892 0.18% 245,223,372
2024-10-24 2024-10-22 11.664 20,202,564 +583,852 0.17% 235,644,270
2024-10-23 2024-10-21 11.997 19,618,712 +124,796 0.16% 235,360,640
2024-10-22 2024-10-18 12.038 19,493,916 +380,184 0.16% 234,674,113
2024-10-21 2024-10-17 11.331 19,113,732 +211,407 0.16% 216,585,573
2024-10-18 2024-10-16 11.435 18,902,325 -1,060,459 0.16% 216,155,080
2024-10-17 2024-10-15 11.352 19,962,784 +1,570,679 0.17% 226,621,589
2024-10-16 2024-10-14 11.519 18,392,105 -1,424,865 0.15% 211,850,129
2024-10-15 2024-10-10 11.186 19,816,970 -3,890,292 0.17% 221,670,070
2024-10-14 2024-10-09 10.749 23,707,262 +1,176,664 0.20% 254,835,233
2024-10-10 2024-10-08 10.749 22,530,598 +2,333,790 0.19% 242,186,980
2024-10-09 2024-10-07 12.038 20,196,808 -1,593,146 0.17% 243,135,756
2024-10-08 2024-10-04 11.581 21,789,954 -2,899,786 0.18% 252,347,519
2024-10-07 2024-10-03 11.248 24,689,740 +3,660,399 0.21% 277,716,263
2024-10-04 2024-10-02 11.539 21,029,341 -532,976 0.18% 242,664,461
2024-10-03 2024-09-30 11.020 21,562,317 -8,225,504 0.18% 237,606,779
2024-10-02 2024-09-27 11.352 29,787,821 +8,943,524 0.25% 338,157,410
2024-09-30 2024-09-26 10.728 20,844,297 -16,838,174 0.17% 223,627,127
2024-09-27 2024-09-25 10.250 37,682,471 +17,717,346 0.32% 386,254,741
2024-09-26 2024-09-24 10.323 19,965,125 -5,455,691 0.17% 206,100,392
2024-09-25 2024-09-23 10.011 25,420,816 -65,950 0.21% 254,491,516
2024-09-24 2024-09-20 9.762 25,486,766 +4,312,756 0.21% 248,792,829
2024-09-23 2024-09-19 9.751 21,174,010 -2,216,570 0.18% 206,473,104
2024-09-20 2024-09-17 9.814 23,390,580 +2,706,578 0.20% 229,546,418
2024-09-19 2024-09-16 9.772 20,684,002 +3,621,486 0.17% 202,124,966
2024-09-17 2024-09-13 9.595 17,062,516 -35,441 0.14% 163,720,215
2024-09-16 2024-09-12 9.450 17,097,957 -4,900,936 0.14% 161,571,828
2024-09-13 2024-09-11 9.356 21,998,893 +2,783,008 0.18% 205,826,302
2024-09-12 2024-09-10 9.335 19,215,885 +498,752 0.16% 179,388,361
2024-09-11 2024-09-09 9.502 18,717,133 +350,477 0.16% 177,845,572
2024-09-10 2024-09-05 9.678 18,366,656 -9,203,124 0.15% 177,761,337
2024-09-09 2024-09-04 9.720 27,569,780 +25,297 0.23% 267,980,039
2024-09-05 2024-09-03 9.814 27,544,483 +773,676 0.23% 270,311,271
2024-09-04 2024-09-02 9.803 26,770,807 +763,480 0.22% 262,440,400
2024-09-03 2024-08-30 9.970 26,007,327 +7,732,565 0.22% 259,281,697
2024-09-02 2024-08-29 9.845 18,274,762 -3,945,118 0.15% 179,911,632
2024-08-30 2024-08-28 9.824 22,219,880 +40,432 0.19% 218,288,599
2024-08-29 2024-08-27 9.949 22,179,448 -586,945 0.19% 220,658,269
2024-08-28 2024-08-26 9.803 22,766,393 +3,727,588 0.19% 223,184,205
2024-08-27 2024-08-23 9.658 19,038,805 -640,160 0.16% 183,870,872
2024-08-26 2024-08-22 9.949 19,678,965 -10,417,312 0.16% 195,781,534
2024-08-23 2024-08-21 9.647 30,096,277 +7,024,310 0.25% 290,347,631
2024-08-22 2024-08-20 9.803 23,071,967 -2,514,991 0.19% 226,179,818
2024-08-21 2024-08-19 10.032 25,586,958 +5,288,465 0.21% 256,686,781
2024-08-20 2024-08-16 10.063 20,298,493 -3,914,830 0.17% 204,266,284
2024-08-19 2024-08-15 10.417 24,213,323 +4,888,862 0.20% 252,220,076
2024-08-16 2024-08-14 10.521 19,324,461 -373,738 0.16% 203,303,772
2024-08-15 2024-08-13 10.521 19,698,199 +765,637 0.17% 207,235,698
2024-08-14 2024-08-12 10.687 18,932,562 +204,564 0.16% 202,329,886
2024-08-13 2024-08-09 10.417 18,727,998 +342,336 0.16% 195,081,736
2024-08-12 2024-08-08 10.250 18,385,662 -1,838,508 0.15% 188,457,628
2024-08-09 2024-08-07 10.167 20,224,170 -195,894 0.17% 205,620,825
2024-08-08 2024-08-06 10.063 20,420,064 +1,130,749 0.17% 205,489,668
2024-08-07 2024-08-05 9.949 19,289,315 +337,636 0.16% 191,904,995
2024-08-06 2024-08-02 10.074 18,951,679 -13,380,608 0.16% 190,910,143
2024-08-05 2024-08-01 10.437 32,332,287 -42,086 0.27% 337,464,173
2024-08-02 2024-07-31 10.479 32,374,373 -5,565,716 0.27% 339,249,669
2024-08-01 2024-07-30 10.738 37,940,089 +1,625,344 0.32% 407,403,784
2024-07-31 2024-07-29 10.781 36,314,745 -3,518,652 0.30% 391,507,396
2024-07-30 2024-07-26 10.609 39,833,397 -235,164 0.34% 422,611,714
2024-07-29 2024-07-25 10.588 40,068,561 +4,614,063 0.35% 424,247,881
2024-07-26 2024-07-24 11.017 35,454,498 +2,070,636 0.31% 390,592,092
2024-07-25 2024-07-23 11.252 33,383,862 +1,280,161 0.29% 375,651,275
2024-07-24 2024-07-22 11.338 32,103,701 +499,579 0.28% 363,998,640
2024-07-23 2024-07-19 10.910 31,604,122 -2,933,338 0.27% 344,786,696
2024-07-22 2024-07-18 11.295 34,537,460 +5,883,334 0.30% 390,112,618
2024-07-19 2024-07-17 11.381 28,654,126 -2,307,421 0.25% 326,114,924
2024-07-18 2024-07-16 11.510 30,961,547 +226,116 0.27% 356,357,518
2024-07-17 2024-07-15 11.745 30,735,431 +704,915 0.27% 361,001,373
2024-07-16 2024-07-12 12.024 30,030,516 +810,861 0.26% 361,089,320
2024-07-15 2024-07-11 12.303 29,219,655 -8,732,051 0.25% 359,481,018
2024-07-12 2024-07-10 12.088 37,951,706 -722,882 0.33% 458,774,631
2024-07-11 2024-07-09 12.174 38,674,588 -522,120 0.33% 470,828,798
2024-07-10 2024-07-08 11.767 39,196,708 +82,744 0.34% 461,222,967
2024-07-09 2024-07-05 11.853 39,113,964 -315,290 0.34% 463,602,693
2024-07-08 2024-07-04 12.088 39,429,254 +4,702,696 0.34% 476,635,792
2024-07-05 2024-07-03 11.810 34,726,558 -1,936,890 0.30% 410,111,857
2024-07-04 2024-07-02 11.831 36,663,448 +6,009,985 0.32% 433,771,856
2024-07-03 2024-06-28 11.810 30,653,463 +991,960 0.26% 362,009,636
2024-07-02 2024-06-27 11.981 29,661,503 -1,591,288 0.26% 355,380,790
2024-06-28 2024-06-26 12.196 31,252,791 -9,679,926 0.27% 381,144,855
2024-06-27 2024-06-25 12.088 40,932,717 +9,294,665 0.35% 494,810,223
2024-06-26 2024-06-24 12.474 31,638,052 +3,480,545 0.27% 394,658,724
2024-06-25 2024-06-21 12.817 28,157,507 -294,412 0.24% 360,897,914
2024-06-24 2024-06-20 12.903 28,451,919 -1,184,439 0.25% 367,110,699
2024-06-21 2024-06-19 12.946 29,636,358 -3,756,294 0.26% 383,663,742
2024-06-20 2024-06-18 11.874 33,392,652 -6,075,586 0.29% 396,505,909
2024-06-19 2024-06-17 11.467 39,468,238 +5,396,085 0.34% 452,574,945
2024-06-18 2024-06-14 11.510 34,072,153 -4,562,796 0.29% 392,159,599
2024-06-17 2024-06-13 11.638 38,634,949 +8,244,027 0.33% 449,644,370
2024-06-14 2024-06-12 11.467 30,390,922 -4,352,582 0.26% 348,487,051
2024-06-13 2024-06-11 11.638 34,743,504 -127,706 0.30% 404,354,642
2024-06-12 2024-06-07 11.403 34,871,210 -10,511,185 0.30% 397,619,465
2024-06-11 2024-06-06 12.238 45,382,395 +13,171,897 0.39% 555,408,481
2024-06-07 2024-06-05 11.874 32,210,498 +1,533,930 0.28% 382,468,957
2024-06-06 2024-06-04 12.131 30,676,568 +4,460,875 0.27% 372,145,000
2024-06-05 2024-06-03 12.153 26,215,693 -2,219,375 0.23% 318,590,916
2024-06-04 2024-05-31 12.024 28,435,068 +1,490,183 0.25% 341,905,526
2024-06-03 2024-05-30 12.346 26,944,885 -3,639,988 0.23% 332,650,212
2024-05-31 2024-05-29 12.453 30,584,873 +2,658,074 0.26% 380,865,646
2024-05-30 2024-05-28 12.667 27,926,799 +129,725 0.24% 353,750,960
2024-05-29 2024-05-27 12.903 27,797,074 -956,135 0.24% 358,661,336
2024-05-28 2024-05-24 11.853 28,753,209 -11,784,390 0.25% 340,800,670
2024-05-27 2024-05-23 12.131 40,537,599 -1,581,353 0.35% 491,771,596
2024-05-24 2024-05-22 12.238 42,118,952 +19,212,080 0.36% 515,469,118
2024-05-23 2024-05-21 10.910 22,906,872 -5,531,841 0.20% 249,903,627
2024-05-22 2024-05-20 10.952 28,438,713 +6,468,376 0.25% 311,472,584
2024-05-21 2024-05-17 10.952 21,970,337 -4,352,613 0.19% 240,628,246
2024-05-20 2024-05-16 11.102 26,322,950 +6,153,472 0.23% 292,249,183
2024-05-17 2024-05-14 10.974 20,169,478 +42,027 0.17% 221,336,790
2024-05-16 2024-05-13 10.888 20,127,451 +1,460,746 0.17% 219,150,001
2024-05-14 2024-05-10 10.845 18,666,705 -690,148 0.16% 202,445,053
2024-05-13 2024-05-09 10.952 19,356,853 -5,667,697 0.17% 212,004,285
2024-05-10 2024-05-08 10.074 25,024,550 +5,598,073 0.22% 252,088,551
2024-05-09 2024-05-07 10.127 19,426,477 +2,032,884 0.17% 196,736,458
2024-05-08 2024-05-06 9.870 17,393,593 -151,215 0.15% 171,675,344
2024-05-07 2024-05-03 9.827 17,544,808 -262,998 0.15% 172,415,755
2024-05-06 2024-05-02 9.741 17,807,806 +1,468,707 0.15% 173,473,560
2024-05-03 2024-04-30 9.570 16,339,099 -2,912,322 0.14% 156,364,642
2024-05-02 2024-04-29 9.645 19,251,421 +500,178 0.17% 185,679,643
2024-04-30 2024-04-26 9.677 18,751,243 +2,788,506 0.16% 181,458,286
2024-04-29 2024-04-25 9.452 15,962,737 -322,974 0.14% 150,881,132
2024-04-26 2024-04-24 9.270 16,285,711 +733,193 0.14% 150,966,930
2024-04-25 2024-04-23 8.841 15,552,518 -227,235 0.13% 137,503,468
2024-04-24 2024-04-22 8.702 15,779,753 -1,200,263 0.14% 137,314,127
2024-04-23 2024-04-19 8.788 16,980,016 +425,548 0.15% 149,214,469
2024-04-22 2024-04-18 8.788 16,554,468 +1,168,771 0.14% 145,474,902
2024-04-19 2024-04-17 8.852 15,385,697 +540,137 0.13% 136,193,448
2024-04-18 2024-04-16 8.820 14,845,560 -2,128,225 0.13% 130,934,897
2024-04-17 2024-04-15 9.173 16,973,785 -411,943 0.15% 155,708,189
2024-04-16 2024-04-12 8.938 17,385,728 +1,757,177 0.15% 155,388,160
2024-04-15 2024-04-11 9.248 15,628,551 +722,526 0.14% 144,540,150
2024-04-12 2024-04-10 9.388 14,906,025 +119,847 0.13% 139,934,546
2024-04-11 2024-04-09 9.388 14,786,178 +178,586 0.13% 138,809,448
2024-04-10 2024-04-08 9.474 14,607,592 -900,837 0.13% 138,385,277
2024-04-09 2024-04-05 9.281 15,508,429 -4,365,306 0.13% 143,927,801
2024-04-08 2024-04-03 9.281 19,873,735 +4,913,749 0.17% 184,440,537
2024-04-05 2024-04-02 9.602 14,959,986 -5,988,826 0.13% 143,647,538
2024-04-03 2024-03-28 9.720 20,948,812 +3,051,311 0.18% 203,622,459
2024-04-02 2024-03-27 9.752 17,897,501 -265,564 0.15% 174,539,119
2024-03-28 2024-03-26 9.870 18,163,065 -1,480,815 0.16% 179,270,058
2024-03-27 2024-03-25 9.527 19,643,880 +511,917 0.17% 187,149,222
2024-03-26 2024-03-22 10.427 19,131,963 -128,415 0.17% 199,494,701
2024-03-25 2024-03-21 10.363 19,260,378 -3,506,284 0.17% 199,595,282
2024-03-22 2024-03-20 10.074 22,766,662 -777,578 0.20% 229,343,378
2024-03-21 2024-03-19 10.084 23,544,240 +3,840,758 0.20% 237,428,742
2024-03-20 2024-03-18 10.213 19,703,482 -500,868 0.17% 201,230,995
2024-03-19 2024-03-15 10.181 20,204,350 -1,481,012 0.17% 205,696,774
2024-03-18 2024-03-14 10.267 21,685,362 -1,034,779 0.19% 222,633,840
2024-03-15 2024-03-13 10.534 22,720,141 +4,906,982 0.20% 239,344,544
2024-03-14 2024-03-12 10.277 17,813,159 +160,859 0.15% 183,070,574
2024-03-13 2024-03-11 10.041 17,652,300 +1,482,755 0.15% 177,255,566
2024-03-12 2024-03-08 10.288 16,169,545 +56,691 0.14% 166,351,999
2024-03-11 2024-03-07 10.234 16,112,854 -72,641 0.14% 164,905,384
2024-03-08 2024-03-06 10.288 16,185,495 -387,659 0.14% 166,516,092
2024-03-07 2024-03-05 10.363 16,573,154 -2,838,835 0.14% 171,747,582
2024-03-06 2024-03-04 10.438 19,411,989 -456,195 0.17% 202,622,647
2024-03-05 2024-03-01 9.741 19,868,184 +2,094,419 0.17% 193,544,595
2024-03-04 2024-02-29 9.291 17,773,765 +2,629,416 0.15% 165,141,993
2024-03-01 2024-02-28 9.238 15,144,349 -4,531,399 0.13% 139,899,727
2024-02-29 2024-02-27 9.549 19,675,748 +89,028 0.17% 187,874,547
2024-02-28 2024-02-26 9.538 19,586,720 +3,702,507 0.17% 186,814,556
2024-02-27 2024-02-23 9.163 15,884,213 -4,456,620 0.14% 145,542,828
2024-02-26 2024-02-22 9.474 20,340,833 -239,804 0.18% 192,699,235
2024-02-23 2024-02-21 9.173 20,580,637 -1,712,012 0.18% 188,795,470
2024-02-22 2024-02-20 8.831 22,292,649 -6,648,364 0.19% 196,855,649
2024-02-21 2024-02-19 8.970 28,941,013 +1,533,198 0.25% 259,596,108
2024-02-20 2024-02-16 8.981 27,407,815 +4,838,226 0.24% 246,137,295
2024-02-19 2024-02-15 8.938 22,569,589 -1,744,115 0.19% 201,719,876
2024-02-16 2024-02-14 8.745 24,313,704 +540,302 0.21% 212,618,121
2024-02-15 2024-02-09 8.702 23,773,402 +433,651 0.21% 206,874,211
2024-02-14 2024-02-07 8.702 23,339,751 +864,032 0.20% 203,100,615
2024-02-08 2024-02-06 9.088 22,475,719 +2,035,045 0.19% 204,252,997
2024-02-07 2024-02-05 8.455 20,440,674 -1,279,585 0.18% 172,834,806
2024-02-06 2024-02-02 8.541 21,720,259 -355,492 0.19% 185,516,402
2024-02-05 2024-02-01 8.756 22,075,751 -4,373,789 0.19% 193,284,280
2024-02-02 2024-01-31 8.756 26,449,540 -3,367,200 0.23% 231,578,998
2024-02-01 2024-01-30 9.163 29,816,740 +1,923,792 0.26% 273,202,875
2024-01-31 2024-01-29 9.431 27,892,948 +6,289,098 0.24% 263,048,652
2024-01-30 2024-01-26 9.902 21,603,850 +2,786,427 0.19% 213,925,283
2024-01-29 2024-01-25 10.995 18,817,423 +734,877 0.16% 206,902,863
2024-01-26 2024-01-24 10.760 18,082,546 +684,208 0.16% 194,559,429
2024-01-25 2024-01-23 10.674 17,398,338 -295,848 0.15% 185,706,068
2024-01-24 2024-01-22 10.524 17,694,186 -2,608,762 0.15% 186,209,171
2024-01-23 2024-01-19 10.459 20,302,948 -3,364,490 0.18% 212,357,650
2024-01-22 2024-01-18 10.374 23,667,438 -648,367 0.20% 245,519,277
2024-01-19 2024-01-17 10.256 24,315,805 +2,073,974 0.21% 249,378,829
2024-01-18 2024-01-16 10.642 22,241,831 +457,773 0.19% 236,689,382
2024-01-17 2024-01-15 11.274 21,784,058 +1,795,227 0.19% 245,591,604
2024-01-16 2024-01-12 11.317 19,988,831 -353,354 0.17% 226,209,222
2024-01-15 2024-01-11 11.338 20,342,185 -1,347,393 0.18% 230,644,052
2024-01-12 2024-01-10 11.124 21,689,578 -1,213,299 0.19% 241,272,291
2024-01-11 2024-01-09 11.381 22,902,877 +1,463,579 0.20% 260,659,495
2024-01-10 2024-01-08 10.888 21,439,298 +690,387 0.19% 233,433,542
2024-01-09 2024-01-05 11.017 20,748,911 +237,130 0.18% 228,584,835
2024-01-08 2024-01-04 11.467 20,511,781 -1,148,008 0.18% 235,204,778
2024-01-05 2024-01-03 11.295 21,659,789 -7,292,755 0.19% 244,654,847
2024-01-04 2024-01-02 11.831 28,952,544 -13,458,518 0.25% 342,542,762
2024-01-03 2023-12-29 11.703 42,411,062 +8,581,603 0.37% 496,318,859
2024-01-02 2023-12-28 11.745 33,829,459 -6,996,901 0.29% 397,342,114
2023-12-29 2023-12-27 11.445 40,826,360 -4,896,730 0.36% 467,273,234
2023-12-28 2023-12-22 11.038 45,723,090 +427,612 0.40% 504,698,238
2023-12-27 2023-12-21 11.145 45,295,478 -502,292 0.40% 504,832,351
2023-12-22 2023-12-20 11.124 45,797,770 -1,111,798 0.40% 509,448,956
2023-12-21 2023-12-19 10.995 46,909,568 +8,607,938 0.41% 515,783,905
2023-12-20 2023-12-18 10.952 38,301,630 -1,015,516 0.33% 419,495,343
2023-12-19 2023-12-15 10.974 39,317,146 -246,608 0.34% 431,460,392
2023-12-18 2023-12-14 11.038 39,563,754 +11,222,548 0.35% 436,710,576
2023-12-15 2023-12-13 10.663 28,341,206 -3,072,876 0.25% 302,204,133
2023-12-14 2023-12-12 10.513 31,414,082 +4,589,588 0.27% 330,257,259
2023-12-13 2023-12-11 10.567 26,824,494 -695,163 0.23% 283,444,115
2023-12-12 2023-12-08 10.245 27,519,657 +5,884,206 0.24% 281,942,081
2023-12-11 2023-12-07 10.224 21,635,451 -763,887 0.19% 221,193,988
2023-12-08 2023-12-06 10.459 22,399,338 -10,044,886 0.20% 234,284,735
2023-12-07 2023-12-05 9.506 32,444,224 +3,151,235 0.28% 308,404,000
2023-12-06 2023-12-04 10.588 29,292,989 -6,528,001 0.26% 310,155,598
2023-12-05 2023-12-01 10.277 35,820,990 -3,225,979 0.31% 368,141,844
2023-12-04 2023-11-30 10.342 39,046,969 -2,104,096 0.34% 403,806,804
2023-12-01 2023-11-29 10.288 41,151,065 +1,927,714 0.36% 423,361,444
2023-11-30 2023-11-28 10.449 39,223,351 +5,756,644 0.34% 409,834,299
2023-11-29 2023-11-27 10.514 33,466,707 -1,361,786 0.30% 351,860,358
2023-11-28 2023-11-24 10.298 34,828,493 +919,731 0.31% 358,651,046
2023-11-27 2023-11-23 10.438 33,908,762 +1,380,484 0.30% 353,943,205
2023-11-24 2023-11-22 10.373 32,528,278 +1,230,205 0.29% 337,424,664
2023-11-23 2023-11-21 10.287 31,298,073 -481,311 0.28% 321,957,885
2023-11-22 2023-11-20 10.643 31,779,384 -1,000,281 0.28% 338,240,980
2023-11-21 2023-11-17 10.416 32,779,665 +1,879,491 0.29% 341,449,171
2023-11-20 2023-11-16 10.287 30,900,174 +918,909 0.28% 317,864,767
2023-11-17 2023-11-15 10.568 29,981,265 -1,409,079 0.27% 316,835,128
2023-11-16 2023-11-14 10.190 31,390,344 -110,789 0.28% 319,854,368
2023-11-15 2023-11-13 10.233 31,501,133 +371,200 0.28% 322,344,802
2023-11-14 2023-11-10 9.779 31,129,933 -2,090,576 0.28% 304,418,670
2023-11-13 2023-11-09 9.811 33,220,509 -934,568 0.30% 325,939,241
2023-11-10 2023-11-08 9.941 34,155,077 +2,270,795 0.30% 339,537,397
2023-11-09 2023-11-07 10.341 31,884,282 +2,348,426 0.28% 329,710,743
2023-11-08 2023-11-06 10.449 29,535,856 -320,894 0.26% 308,617,504
2023-11-07 2023-11-03 10.276 29,856,750 -1,054,291 0.27% 306,808,627
2023-11-06 2023-11-02 10.038 30,911,041 +2,327,245 0.28% 310,294,347
2023-11-03 2023-11-01 9.660 28,583,796 +1,158,763 0.25% 276,122,592
2023-11-02 2023-10-31 9.833 27,425,033 +237,869 0.24% 269,670,270
2023-11-01 2023-10-30 10.384 27,187,164 +634,277 0.24% 282,313,608
2023-10-31 2023-10-27 9.887 26,552,887 -118,650 0.24% 262,529,046
2023-10-30 2023-10-26 9.801 26,671,537 -83,356 0.24% 261,396,549
2023-10-27 2023-10-25 9.649 26,754,893 +1,267,854 0.24% 258,166,089
2023-10-26 2023-10-24 8.990 25,487,039 -923,172 0.23% 229,132,782
2023-10-25 2023-10-20 8.893 26,410,211 -1,631,836 0.24% 234,863,876
2023-10-24 2023-10-19 8.882 28,042,047 -915,890 0.25% 249,072,654
2023-10-20 2023-10-18 8.353 28,957,937 -3,868,535 0.26% 241,875,361
2023-10-19 2023-10-17 9.293 32,826,472 +412,128 0.29% 305,047,296
2023-10-18 2023-10-16 9.001 32,414,344 +2,181,826 0.29% 291,760,676
2023-10-17 2023-10-13 9.325 30,232,518 +142,357 0.27% 281,922,433
2023-10-16 2023-10-12 9.476 30,090,161 +514,884 0.27% 285,146,880
2023-10-13 2023-10-11 9.206 29,575,277 +9,580,738 0.26% 272,278,240
2023-10-12 2023-10-10 9.195 19,994,539 +505,819 0.18% 183,859,246
2023-10-11 2023-10-09 8.947 19,488,720 -381,278 0.17% 174,364,541
2023-10-10 2023-10-06 8.839 19,869,998 -371,792 0.18% 175,628,764
2023-10-09 2023-10-05 8.623 20,241,790 -158,623 0.18% 174,540,544
2023-10-06 2023-10-04 8.623 20,400,413 -697,530 0.18% 175,908,315
2023-10-05 2023-10-03 8.569 21,097,943 +71,578 0.19% 180,783,096
2023-10-04 2023-09-29 8.720 21,026,365 -374,857 0.19% 183,350,565
2023-10-03 2023-09-28 8.450 21,401,222 +685,012 0.19% 180,838,062
2023-09-29 2023-09-27 8.482 20,716,210 +335,875 0.18% 175,721,329
2023-09-28 2023-09-26 8.374 20,380,335 -2,628,175 0.18% 170,670,138
2023-09-27 2023-09-25 8.536 23,008,510 +58,990 0.20% 196,408,421
2023-09-26 2023-09-22 8.839 22,949,520 -1,386,736 0.20% 202,848,326
2023-09-25 2023-09-21 8.536 24,336,256 +354,916 0.22% 207,742,510
2023-09-22 2023-09-20 8.558 23,981,340 +1,150,214 0.21% 205,231,088
2023-09-21 2023-09-19 8.634 22,831,126 -6,479,221 0.20% 197,114,525
2023-09-20 2023-09-18 8.601 29,310,347 +2,369,835 0.26% 252,103,309
2023-09-19 2023-09-15 8.817 26,940,512 +3,276,642 0.24% 237,542,062
2023-09-18 2023-09-14 8.828 23,663,870 -877,452 0.21% 208,906,689
2023-09-15 2023-09-13 8.752 24,541,322 -1,855,915 0.22% 214,796,644
2023-09-14 2023-09-12 8.871 26,397,237 -836,940 0.24% 234,178,029
2023-09-13 2023-09-11 8.893 27,234,177 -3,286,778 0.24% 242,191,340
2023-09-12 2023-09-07 9.001 30,520,955 -2,326,332 0.27% 274,718,330
2023-09-11 2023-09-06 9.314 32,847,287 +8,381,104 0.29% 305,950,586
2023-09-07 2023-09-05 9.638 24,466,183 -84,760 0.22% 235,817,262
2023-09-06 2023-09-04 9.865 24,550,943 -1,332,347 0.22% 242,205,206
2023-09-05 2023-08-31 9.584 25,883,290 -252,444 0.23% 248,077,637
2023-09-04 2023-08-30 9.358 26,135,734 +156,162 0.23% 244,566,581
2023-08-31 2023-08-29 9.012 25,979,572 -3,280,863 0.23% 234,122,181
2023-08-30 2023-08-28 8.947 29,260,435 +7,271,686 0.26% 261,791,555
2023-08-29 2023-08-25 8.688 21,988,749 -370,418 0.20% 191,029,786
2023-08-28 2023-08-24 8.828 22,359,167 -2,305,014 0.20% 197,388,658
2023-08-25 2023-08-23 8.353 24,664,181 -2,572,275 0.22% 206,011,143
2023-08-24 2023-08-22 8.255 27,236,456 -124,535 0.24% 224,847,713
2023-08-23 2023-08-21 8.050 27,360,991 +558,591 0.24% 220,258,468
2023-08-22 2023-08-18 7.877 26,802,400 -1,084,039 0.24% 211,127,950
2023-08-21 2023-08-17 8.288 27,886,439 +494,591 0.25% 231,117,559
2023-08-18 2023-08-16 8.547 27,391,848 -2,208,946 0.24% 234,122,059
2023-08-17 2023-08-15 8.417 29,600,794 -906,682 0.26% 249,164,024
2023-08-16 2023-08-14 8.417 30,507,476 +3,568,653 0.27% 256,796,000
2023-08-15 2023-08-11 8.623 26,938,823 +2,060,428 0.24% 232,287,600
2023-08-14 2023-08-10 8.893 24,878,395 -511,151 0.22% 221,241,560
2023-08-11 2023-08-09 9.185 25,389,546 +93,827 0.23% 233,194,541
2023-08-10 2023-08-08 9.195 25,295,719 +1,935,689 0.23% 232,606,104
2023-08-09 2023-08-07 9.466 23,360,030 -5,256 0.21% 221,116,943
2023-08-08 2023-08-04 9.433 23,365,286 +185,795 0.21% 220,409,274
2023-08-07 2023-08-03 9.336 23,179,491 -270,427 0.21% 216,402,441
2023-08-04 2023-08-02 9.314 23,449,918 -3,500,724 0.21% 218,420,357
2023-08-03 2023-08-01 9.520 26,950,642 -2,557,349 0.24% 256,560,352
2023-08-02 2023-07-31 9.660 29,507,991 +1,863,509 0.26% 285,050,416
2023-08-01 2023-07-28 9.509 27,644,482 -5,033,830 0.25% 262,866,745
2023-07-31 2023-07-27 8.828 32,678,312 -284,196 0.29% 288,486,962
2023-07-28 2023-07-26 8.839 32,962,508 +1,572,695 0.29% 291,352,045
2023-07-27 2023-07-25 9.575 31,389,813 -98,585 0.28% 300,546,398
2023-07-26 2023-07-24 9.418 31,488,398 +1,546,454 0.28% 296,553,631
2023-07-25 2023-07-21 9.675 29,941,944 -1,963,346 0.28% 289,701,285
2023-07-24 2023-07-20 9.507 31,905,290 +5,637,584 0.29% 303,338,176
2023-07-21 2023-07-19 9.664 26,267,706 -413,088 0.24% 253,857,283
2023-07-20 2023-07-18 9.597 26,680,794 -338,370 0.25% 256,056,766
2023-07-19 2023-07-14 9.530 27,019,164 +841,597 0.25% 257,488,687
2023-07-18 2023-07-13 9.407 26,177,567 -10,312,500 0.24% 246,243,769
2023-07-14 2023-07-12 9.306 36,490,067 +264,302 0.34% 339,572,388
2023-07-13 2023-07-11 9.037 36,225,765 +2,081,733 0.33% 327,376,714
2023-07-12 2023-07-10 9.463 34,144,032 +1,302,435 0.32% 323,093,483
2023-07-11 2023-07-07 9.395 32,841,597 +3,639,732 0.30% 308,562,335
2023-07-10 2023-07-06 9.440 29,201,865 +6,316,372 0.27% 275,673,391
2023-07-07 2023-07-05 9.631 22,885,493 -2,546,774 0.21% 220,401,938
2023-07-06 2023-07-04 9.575 25,432,267 -345,935 0.23% 243,504,995
2023-07-05 2023-07-03 9.351 25,778,202 +445,558 0.24% 241,043,699
2023-07-04 2023-06-30 9.149 25,332,644 +3,016,660 0.23% 231,771,089
2023-07-03 2023-06-29 9.339 22,315,984 +1,428,446 0.21% 208,419,705
2023-06-30 2023-06-28 9.339 20,887,538 -479,978 0.19% 195,078,761
2023-06-29 2023-06-27 9.127 21,367,516 +372,889 0.20% 195,015,141
2023-06-28 2023-06-26 8.992 20,994,627 +747,409 0.19% 188,790,611
2023-06-27 2023-06-23 9.015 20,247,218 -539,963 0.19% 182,523,137
2023-06-26 2023-06-21 9.093 20,787,181 -3,052,333 0.19% 189,020,241
2023-06-23 2023-06-20 9.172 23,839,514 -3,404,515 0.22% 218,644,211
2023-06-21 2023-06-19 9.429 27,244,029 +877,662 0.25% 256,885,807
2023-06-20 2023-06-16 9.552 26,366,367 +2,577,457 0.24% 251,858,150
2023-06-19 2023-06-15 9.306 23,788,910 +485,982 0.22% 221,376,875
2023-06-16 2023-06-14 8.992 23,302,928 +1,276,829 0.22% 209,547,615
2023-06-15 2023-06-13 9.071 22,026,099 -1,850,798 0.20% 199,792,550
2023-06-14 2023-06-12 8.589 23,876,897 +310,416 0.22% 205,083,129
2023-06-13 2023-06-09 8.511 23,566,481 +492,761 0.22% 200,569,557
2023-06-12 2023-06-08 8.399 23,073,720 +712,378 0.21% 193,791,876
2023-06-09 2023-06-07 8.410 22,361,342 -502,748 0.21% 188,059,157
2023-06-08 2023-06-06 8.253 22,864,090 -3,550,526 0.21% 188,702,691
2023-06-07 2023-06-05 8.410 26,414,616 +107,755 0.24% 222,147,241
2023-06-06 2023-06-02 8.399 26,306,861 +3,976,156 0.24% 220,946,425
2023-06-05 2023-06-01 8.354 22,330,705 -1,179,600 0.21% 186,551,157
2023-06-02 2023-05-31 8.242 23,510,305 +749,743 0.22% 193,772,777
2023-06-01 2023-05-30 8.298 22,760,562 -1,021,708 0.21% 188,867,779
2023-05-31 2023-05-29 8.309 23,782,270 +724,707 0.22% 197,612,265
2023-05-30 2023-05-25 7.996 23,057,563 +1,173,849 0.21% 184,360,680
2023-05-29 2023-05-24 8.108 21,883,714 +2,379,718 0.20% 177,425,599
2023-05-25 2023-05-23 8.780 19,503,996 -2,110,751 0.18% 171,236,502
2023-05-24 2023-05-22 8.914 21,614,747 -1,719,039 0.20% 192,672,578
2023-05-23 2023-05-19 8.746 23,333,786 +1,996,866 0.22% 204,076,468
2023-05-22 2023-05-18 8.858 21,336,920 +194,434 0.20% 189,001,346
2023-05-19 2023-05-17 8.567 21,142,486 +993,114 0.20% 181,123,237
2023-05-18 2023-05-16 8.701 20,149,372 +1,292,379 0.19% 175,323,131
2023-05-17 2023-05-15 8.724 18,856,993 +1,295,957 0.17% 164,500,258
2023-05-16 2023-05-12 8.477 17,561,036 -207,005 0.16% 148,868,461
2023-05-15 2023-05-11 8.623 17,768,041 -3,459,656 0.16% 153,209,945
2023-05-12 2023-05-10 8.701 21,227,697 -2,133,780 0.20% 184,705,821
2023-05-11 2023-05-09 8.802 23,361,477 +3,339,745 0.22% 205,626,710
2023-05-10 2023-05-08 8.903 20,021,732 +5,174,968 0.18% 178,248,325
2023-05-09 2023-05-05 8.948 14,846,764 +332,323 0.14% 132,841,958
2023-05-08 2023-05-04 9.250 14,514,441 -280,566 0.13% 134,257,033
2023-05-05 2023-05-03 9.261 14,795,007 -1,005,801 0.14% 137,017,920
2023-05-04 2023-05-02 9.160 15,800,808 +3,560 0.15% 144,740,239
2023-05-03 2023-04-28 8.981 15,797,248 +49,201 0.15% 141,877,161
2023-05-02 2023-04-27 8.948 15,748,047 +1,451,781 0.15% 140,906,221
2023-04-28 2023-04-26 8.892 14,296,266 -4,992,271 0.13% 127,115,880
2023-04-27 2023-04-25 8.970 19,288,537 -1,607,627 0.18% 173,016,885
2023-04-26 2023-04-24 9.362 20,896,164 +2,483,515 0.19% 195,627,331
2023-04-25 2023-04-21 9.586 18,412,649 -2,305,219 0.17% 176,500,818
2023-04-24 2023-04-20 9.821 20,717,868 -3,295,752 0.19% 203,470,447
2023-04-21 2023-04-19 9.653 24,013,620 -1,291,071 0.22% 231,804,351
2023-04-20 2023-04-18 9.675 25,304,691 -377,697 0.23% 244,833,852
2023-04-19 2023-04-17 9.855 25,682,388 -4,138,124 0.24% 253,089,868
2023-04-18 2023-04-14 9.317 29,820,512 +250,697 0.28% 277,840,215
2023-04-17 2023-04-13 9.351 29,569,815 +1,257,206 0.27% 276,497,856
2023-04-14 2023-04-12 9.496 28,312,609 -976,059 0.26% 268,863,859
2023-04-13 2023-04-11 9.328 29,288,668 +2,183,445 0.27% 273,212,967
2023-04-12 2023-04-06 9.530 27,105,223 +951,236 0.25% 258,308,816
2023-04-11 2023-04-04 9.563 26,153,987 -1,387,078 0.24% 250,122,326
2023-04-06 2023-04-03 9.496 27,541,065 +3,128,585 0.25% 261,537,078
2023-04-04 2023-03-31 9.519 24,412,480 -872,845 0.23% 232,373,988
2023-04-03 2023-03-30 9.418 25,285,325 +1,324,526 0.23% 238,133,898
2023-03-31 2023-03-29 9.642 23,960,799 +2,034,235 0.22% 231,026,145
2023-03-30 2023-03-28 9.619 21,926,564 +5,444,630 0.20% 210,921,295
2023-03-29 2023-03-27 9.743 16,481,934 -3,195,626 0.15% 160,577,284
2023-03-28 2023-03-24 9.843 19,677,560 +3,234,082 0.18% 193,694,284
2023-03-27 2023-03-23 9.093 16,443,478 +965,342 0.15% 149,522,447
2023-03-24 2023-03-22 8.164 15,478,136 -578,488 0.14% 126,358,037
2023-03-23 2023-03-21 8.119 16,056,624 -1,825,588 0.15% 130,361,374
2023-03-22 2023-03-20 8.119 17,882,212 -3,192,206 0.17% 145,183,055
2023-03-21 2023-03-17 8.388 21,074,418 +1,583,055 0.19% 176,764,110
2023-03-20 2023-03-16 8.040 19,491,363 +3,676,859 0.18% 156,719,609
2023-03-17 2023-03-15 8.164 15,814,504 +45,463 0.15% 129,104,027
2023-03-16 2023-03-14 8.152 15,769,041 -1,367,301 0.15% 128,556,295
2023-03-15 2023-03-13 8.365 17,136,342 -3,506,860 0.16% 143,349,244
2023-03-14 2023-03-10 8.175 20,643,202 +67,118 0.19% 168,754,984
2023-03-13 2023-03-09 8.220 20,576,084 -642,538 0.19% 169,127,983
2023-03-10 2023-03-08 8.231 21,218,622 -88,032 0.20% 174,647,028
2023-03-09 2023-03-07 8.432 21,306,654 -1,746,580 0.20% 179,666,420
2023-03-08 2023-03-06 8.421 23,053,234 +1,874,484 0.21% 194,136,137
2023-03-07 2023-03-03 8.175 21,178,750 -1,574,484 0.20% 173,133,006
2023-03-06 2023-03-02 8.063 22,753,234 +243,481 0.21% 183,456,167
2023-03-03 2023-03-01 8.197 22,509,753 +73,967 0.21% 184,517,897
2023-03-02 2023-02-28 7.884 22,435,786 -2,274,554 0.21% 176,876,702
2023-03-01 2023-02-27 7.962 24,710,340 -4,597,580 0.23% 196,745,590
2023-02-28 2023-02-24 7.928 29,307,920 +630,802 0.27% 232,367,261
2023-02-27 2023-02-23 8.130 28,677,118 +319,055 0.26% 233,146,451
2023-02-24 2023-02-22 7.705 28,358,063 +1,185,871 0.26% 218,485,030
2023-02-23 2023-02-21 7.783 27,172,192 +342,613 0.25% 211,478,472
2023-02-22 2023-02-20 7.951 26,829,579 -3,062,817 0.25% 213,318,682
2023-02-21 2023-02-17 7.593 29,892,396 +984,096 0.28% 226,958,841
2023-02-20 2023-02-16 7.839 28,908,300 +504,089 0.27% 226,609,064
2023-02-17 2023-02-15 7.346 28,404,211 +172,177 0.26% 208,661,946
2023-02-16 2023-02-14 7.391 28,232,034 -1,540,432 0.26% 208,661,723
2023-02-15 2023-02-13 7.346 29,772,466 -1,094,518 0.27% 218,713,370
2023-02-14 2023-02-10 7.357 30,866,984 -2,019,214 0.29% 227,099,538
2023-02-13 2023-02-09 7.593 32,886,198 +57,389 0.30% 249,689,365
2023-02-10 2023-02-08 7.369 32,828,809 +1,845,610 0.30% 241,901,023
2023-02-09 2023-02-07 7.111 30,983,199 -859,805 0.29% 220,321,392
2023-02-08 2023-02-06 7.066 31,843,004 -1,147,426 0.29% 225,009,096
2023-02-07 2023-02-03 7.156 32,990,430 -932,352 0.30% 236,072,565
2023-02-06 2023-02-02 7.111 33,922,782 -840,846 0.31% 241,224,754
2023-02-03 2023-02-01 7.066 34,763,628 +1,000,071 0.32% 245,646,815
2023-02-02 2023-01-31 7.021 33,763,557 -848,952 0.31% 237,067,718
2023-02-01 2023-01-30 6.965 34,612,509 +403,470 0.32% 241,090,530
2023-01-31 2023-01-27 7.055 34,209,039 -2,155,088 0.32% 241,344,890
2023-01-30 2023-01-26 7.201 36,364,127 +2,581,846 0.34% 261,842,913
2023-01-27 2023-01-20 6.954 33,782,281 +1,794,214 0.31% 234,929,338
2023-01-26 2023-01-19 6.809 31,988,067 -1,129,325 0.30% 217,795,178
2023-01-20 2023-01-18 6.786 33,117,392 +782,047 0.31% 224,742,619
2023-01-19 2023-01-17 6.786 32,335,345 +2,093,612 0.30% 219,435,459
2023-01-18 2023-01-16 6.797 30,241,733 +8,091,479 0.28% 205,566,362
2023-01-17 2023-01-13 7.077 22,150,254 -1,237,914 0.20% 156,766,215
2023-01-16 2023-01-12 7.223 23,388,168 -1,902,591 0.22% 168,932,265
2023-01-13 2023-01-11 7.133 25,290,759 +148,584 0.23% 180,408,909
2023-01-12 2023-01-10 7.212 25,142,175 -178,859 0.23% 181,319,869
2023-01-11 2023-01-09 7.223 25,321,034 -508,028 0.23% 182,893,317
2023-01-10 2023-01-06 7.145 25,829,062 +1,052,217 0.24% 184,538,080
2023-01-09 2023-01-05 7.201 24,776,845 +2,428,626 0.23% 178,407,728
2023-01-06 2023-01-04 7.369 22,348,219 +207,006 0.21% 164,674,175
2023-01-05 2023-01-03 7.268 22,141,213 -519,949 0.20% 160,917,320
2023-01-04 2022-12-30 7.178 22,661,162 +910,482 0.21% 162,666,038
2023-01-03 2022-12-29 7.156 21,750,680 -6,009,911 0.20% 155,643,283
2022-12-30 2022-12-28 7.391 27,760,591 +5,877,752 0.26% 205,177,308
2022-12-29 2022-12-23 7.111 21,882,839 -1,731,958 0.20% 155,608,772
2022-12-28 2022-12-22 7.223 23,614,797 -12,395,479 0.22% 170,569,201
2022-12-23 2022-12-21 6.999 36,010,276 +485,763 0.33% 252,036,333
2022-12-22 2022-12-20 6.932 35,524,513 +11,369,299 0.33% 246,249,562
2022-12-21 2022-12-19 7.055 24,155,214 +107,173 0.22% 170,415,120
2022-12-20 2022-12-16 7.212 24,048,041 +230,334 0.22% 173,429,214
2022-12-19 2022-12-15 7.122 23,817,707 -577,883 0.22% 169,634,330
2022-12-16 2022-12-14 7.111 24,395,590 -90,106 0.23% 173,476,933
2022-12-15 2022-12-13 6.954 24,485,696 -408,123 0.23% 170,278,862
2022-12-14 2022-12-12 6.954 24,893,819 -952,662 0.23% 173,117,038
2022-12-13 2022-12-09 6.954 25,846,481 +2,441,952 0.24% 179,742,057
2022-12-12 2022-12-08 6.831 23,404,529 +1,817,876 0.22% 159,877,160
2022-12-09 2022-12-07 6.842 21,586,653 -672,627 0.20% 147,700,922
2022-12-08 2022-12-06 7.066 22,259,280 -3,501,088 0.21% 157,288,567
2022-12-07 2022-12-05 7.100 25,760,368 +548,681 0.24% 182,893,388
2022-12-06 2022-12-02 7.044 25,211,687 +518,394 0.23% 177,586,209
2022-12-05 2022-12-01 7.145 24,693,293 -14,905,843 0.23% 176,423,475
2022-12-02 2022-11-30 7.369 39,599,136 +14,825,481 0.37% 291,788,579
2022-12-01 2022-11-29 7.212 24,773,655 +2,899,117 0.23% 178,662,183
2022-11-30 2022-11-28 6.943 21,874,538 -6,291,235 0.20% 151,875,340
2022-11-29 2022-11-25 7.044 28,165,773 +155,379 0.26% 198,394,215
2022-11-28 2022-11-24 7.392 28,010,394 -338,217 0.26% 207,054,764
2022-11-25 2022-11-23 7.256 28,348,611 +1,003,513 0.26% 205,698,049
2022-11-24 2022-11-22 7.290 27,345,098 +1,303,083 0.26% 199,346,617
2022-11-23 2022-11-21 7.267 26,042,015 +2,309,145 0.24% 189,256,597
2022-11-22 2022-11-18 7.403 23,732,870 -72,626 0.22% 175,704,083
2022-11-21 2022-11-17 7.539 23,805,496 -1,838,049 0.22% 179,480,509
2022-11-18 2022-11-16 7.596 25,643,545 -118,461 0.24% 194,792,072
2022-11-17 2022-11-15 7.676 25,762,006 +1,186,857 0.24% 197,736,462
2022-11-16 2022-11-14 7.539 24,575,149 +2,584,585 0.23% 185,283,275
2022-11-15 2022-11-11 7.528 21,990,564 -43,137 0.21% 165,547,589
2022-11-14 2022-11-10 7.245 22,033,701 -446,082 0.21% 159,627,136
2022-11-11 2022-11-09 7.222 22,479,783 -1,662,189 0.21% 162,349,128
2022-11-10 2022-11-08 7.245 24,141,972 +15,241 0.23% 174,900,887
2022-11-09 2022-11-07 7.188 24,126,731 +3,480,847 0.23% 173,422,784
2022-11-08 2022-11-04 6.859 20,645,884 +1,501,444 0.19% 141,614,352
2022-11-07 2022-11-03 6.757 19,144,440 +816,661 0.18% 129,362,184
2022-11-04 2022-11-02 6.803 18,327,779 +720,460 0.17% 124,675,036
2022-11-03 2022-11-01 7.154 17,607,319 +130,540 0.16% 125,962,423
2022-11-02 2022-10-31 7.120 17,476,779 +1,559,769 0.16% 124,434,112
2022-11-01 2022-10-28 6.871 15,917,010 -2,707,676 0.15% 109,358,495
2022-10-31 2022-10-27 6.984 18,624,686 +577,181 0.17% 130,073,278
2022-10-28 2022-10-26 6.746 18,047,505 +1,009,167 0.17% 121,745,397
2022-10-27 2022-10-25 6.655 17,038,338 -2,885,550 0.16% 113,392,347
2022-10-26 2022-10-24 6.326 19,923,888 +2,526,653 0.19% 126,045,314
2022-10-25 2022-10-21 6.542 17,397,235 -281,070 0.16% 113,808,436
2022-10-24 2022-10-20 6.474 17,678,305 -1,198,956 0.17% 114,444,557
2022-10-21 2022-10-19 6.428 18,877,261 -2,105,997 0.18% 121,350,188
2022-10-20 2022-10-18 6.428 20,983,258 +42,151 0.20% 134,888,335
2022-10-19 2022-10-17 6.360 20,941,107 +1,214,789 0.20% 133,192,849
2022-10-18 2022-10-14 6.270 19,726,318 -375,751 0.18% 123,677,180
2022-10-17 2022-10-13 6.100 20,102,069 +297,372 0.19% 122,614,392
2022-10-14 2022-10-12 6.247 19,804,697 +209,383 0.19% 123,719,517
2022-10-13 2022-10-11 6.156 19,595,314 -630,661 0.18% 120,634,206
2022-10-12 2022-10-10 6.179 20,225,975 +992,800 0.19% 124,975,356
2022-10-11 2022-10-07 6.247 19,233,175 -993,205 0.18% 120,149,231
2022-10-10 2022-10-06 6.440 20,226,380 +1,322,819 0.19% 130,252,153
2022-10-07 2022-10-05 6.485 18,903,561 -346,985 0.18% 122,590,852
2022-10-06 2022-10-03 6.088 19,250,546 -1,536,708 0.18% 117,202,196
2022-10-05 2022-09-30 6.190 20,787,254 +2,170,623 0.19% 128,679,149
2022-10-03 2022-09-29 6.066 18,616,631 -1,238,493 0.17% 112,920,628
2022-09-30 2022-09-28 6.530 19,855,124 -550,447 0.19% 129,662,234
2022-09-29 2022-09-27 6.644 20,405,571 +287,630 0.19% 135,570,370
2022-09-28 2022-09-26 6.644 20,117,941 +400,803 0.19% 133,659,416
2022-09-27 2022-09-23 6.655 19,717,138 +540,963 0.18% 131,220,108
2022-09-26 2022-09-22 6.689 19,176,175 -517,288 0.18% 128,272,160
2022-09-23 2022-09-21 6.905 19,693,463 +160,657 0.18% 135,974,602
2022-09-22 2022-09-20 6.984 19,532,806 -1,423,732 0.18% 136,415,513
2022-09-21 2022-09-19 6.939 20,956,538 -748,601 0.20% 145,408,359
2022-09-20 2022-09-16 6.882 21,705,139 +868,085 0.20% 149,372,165
2022-09-19 2022-09-15 6.961 20,837,054 -869,678 0.19% 145,051,793
2022-09-16 2022-09-14 6.973 21,706,732 -4,932,416 0.20% 151,351,933
2022-09-15 2022-09-13 7.188 26,639,148 +458,225 0.25% 191,482,021
2022-09-14 2022-09-09 6.916 26,180,923 +987,511 0.24% 181,064,455
2022-09-13 2022-09-08 6.803 25,193,412 -2,769,563 0.24% 171,378,624
2022-09-09 2022-09-07 6.893 27,962,975 +2,200,184 0.26% 192,754,873
2022-09-08 2022-09-06 7.018 25,762,791 -2,193,619 0.24% 180,801,476
2022-09-07 2022-09-05 7.041 27,956,410 +1,139,954 0.26% 196,830,055
2022-09-06 2022-09-02 7.075 26,816,456 +7,167,099 0.25% 189,716,186
2022-09-05 2022-09-01 7.301 19,649,357 -508,376 0.18% 143,467,200
2022-09-02 2022-08-31 7.369 20,157,733 +820,980 0.19% 148,550,274
2022-09-01 2022-08-30 7.335 19,336,753 +439,284 0.18% 141,842,456
2022-08-31 2022-08-29 7.437 18,897,469 -1,438,431 0.18% 140,548,396
2022-08-30 2022-08-26 7.800 20,335,900 +1,637,271 0.19% 158,624,494
2022-08-29 2022-08-25 7.687 18,698,629 +2,407,507 0.17% 143,733,457
2022-08-26 2022-08-24 7.517 16,291,122 -594,486 0.15% 122,456,809
2022-08-25 2022-08-23 7.834 16,885,608 -1,996,638 0.16% 132,285,780
2022-08-24 2022-08-22 7.948 18,882,246 -1,945,829 0.18% 150,068,687
2022-08-23 2022-08-19 8.152 20,828,075 +1,447,657 0.19% 169,783,873
2022-08-22 2022-08-18 7.925 19,380,418 +760,607 0.18% 153,588,510
2022-08-19 2022-08-17 7.812 18,619,811 -1,342,982 0.17% 145,449,725
2022-08-18 2022-08-16 7.846 19,962,793 -1,963,968 0.19% 156,619,492
2022-08-17 2022-08-15 7.936 21,926,761 -1,020,039 0.20% 174,016,703
2022-08-16 2022-08-12 8.061 22,946,800 +271,405 0.21% 184,973,768
2022-08-15 2022-08-11 8.084 22,675,395 +776,138 0.21% 183,300,143
2022-08-12 2022-08-10 7.823 21,899,257 -1,572,388 0.20% 171,315,589
2022-08-11 2022-08-09 7.993 23,471,645 +59,872 0.22% 187,607,872
2022-08-10 2022-08-08 8.072 23,411,773 -543,329 0.22% 188,987,339
2022-08-09 2022-08-05 8.106 23,955,102 -167,232 0.23% 194,188,040
2022-08-08 2022-08-04 7.902 24,122,334 +1,819,812 0.23% 190,620,901
2022-08-05 2022-08-03 7.823 22,302,522 +133,944 0.21% 174,470,289
2022-08-04 2022-08-02 7.970 22,168,578 -1,795,064 0.21% 176,689,839
2022-08-03 2022-08-01 8.106 23,963,642 -5,805,281 0.23% 194,257,268
2022-08-02 2022-07-29 8.959 29,768,923 -212,604 0.28% 266,708,931
2022-08-01 2022-07-28 9.030 29,981,527 +345,510 0.28% 270,737,144
2022-07-29 2022-07-27 8.959 29,636,017 -533,440 0.29% 265,518,186
2022-07-28 2022-07-26 8.829 30,169,457 +775,438 0.30% 266,380,084
2022-07-27 2022-07-25 8.865 29,394,019 +403,665 0.29% 260,574,293
2022-07-26 2022-07-22 8.688 28,990,354 -1,134,897 0.28% 251,862,780
2022-07-25 2022-07-21 8.641 30,125,251 -1,466,718 0.30% 260,300,148
2022-07-22 2022-07-20 8.558 31,591,969 -380,741 0.31% 270,363,065
2022-07-21 2022-07-19 8.440 31,972,710 +1,756,510 0.31% 269,847,346
2022-07-20 2022-07-18 8.475 30,216,200 -203,874 0.30% 256,092,554
2022-07-19 2022-07-15 8.369 30,420,074 +155,980 0.30% 254,588,723
2022-07-18 2022-07-14 8.487 30,264,094 -1,465,108 0.30% 256,855,712
2022-07-15 2022-07-13 8.322 31,729,202 +1,705,919 0.31% 264,046,811
2022-07-14 2022-07-12 8.334 30,023,283 -2,039,434 0.29% 250,204,745
2022-07-13 2022-07-11 8.381 32,062,717 -957,614 0.31% 268,714,642
2022-07-12 2022-07-08 8.440 33,020,331 +860,053 0.32% 278,689,191
2022-07-11 2022-07-07 8.440 32,160,278 +1,336,011 0.32% 271,430,406
2022-07-08 2022-07-06 8.475 30,824,267 -1,139,892 0.30% 261,246,128
2022-07-07 2022-07-05 8.511 31,964,159 +598,470 0.31% 272,039,024
2022-07-06 2022-07-04 8.593 31,365,689 +2,536,269 0.31% 269,537,299
2022-07-05 2022-06-30 8.652 28,829,420 +922,234 0.28% 249,443,700
2022-07-04 2022-06-29 9.030 27,907,186 -327,931 0.27% 252,005,572
2022-06-30 2022-06-28 9.254 28,235,117 +1,810,328 0.28% 261,299,341
2022-06-29 2022-06-27 9.184 26,424,789 +6,199,357 0.26% 242,674,300
2022-06-28 2022-06-24 8.770 20,225,432 +55,922 0.20% 177,385,976
2022-06-27 2022-06-23 8.641 20,169,510 +797,446 0.20% 174,276,604
2022-06-24 2022-06-22 8.546 19,372,064 +331,362 0.19% 165,556,838
2022-06-23 2022-06-21 8.770 19,040,702 -91,604 0.19% 166,995,370
2022-06-22 2022-06-20 8.664 19,132,306 -701,915 0.19% 165,766,222
2022-06-21 2022-06-17 8.487 19,834,221 +1,773,497 0.19% 168,335,882
2022-06-20 2022-06-16 8.416 18,060,724 +422,735 0.18% 152,004,815
2022-06-17 2022-06-15 8.605 17,637,989 -956,298 0.17% 151,778,150
2022-06-16 2022-06-14 8.936 18,594,287 -1,672,392 0.18% 166,152,955
2022-06-15 2022-06-13 8.853 20,266,679 +1,360,902 0.20% 179,422,339
2022-06-14 2022-06-10 9.148 18,905,777 -5,779,994 0.19% 172,953,316
2022-06-13 2022-06-09 9.113 24,685,771 -2,016,884 0.24% 224,955,521
2022-06-10 2022-06-08 9.184 26,702,655 -2,026,856 0.26% 245,226,106
2022-06-09 2022-06-07 9.184 28,729,511 -1,312,850 0.28% 263,839,911
2022-06-08 2022-06-06 9.101 30,042,361 +372,303 0.29% 273,414,221
2022-06-07 2022-06-02 8.818 29,670,058 +451,810 0.29% 261,620,432
2022-06-06 2022-06-01 9.007 29,218,248 -6,426,048 0.29% 263,154,845
2022-06-02 2022-05-31 9.136 35,644,296 -105,783 0.35% 325,659,433
2022-06-01 2022-05-30 8.959 35,750,079 +8,118,008 0.35% 320,295,946
2022-05-31 2022-05-27 8.853 27,632,071 +4,263,699 0.27% 244,628,673
2022-05-30 2022-05-26 8.582 23,368,372 -313,789 0.23% 200,537,469
2022-05-27 2022-05-25 8.487 23,682,161 +387,737 0.23% 200,993,901
2022-05-26 2022-05-24 8.700 23,294,424 +1,909,868 0.23% 202,652,574
2022-05-25 2022-05-23 9.125 21,384,556 +154,581 0.21% 195,124,765
2022-05-24 2022-05-20 9.455 21,229,975 -6,542,213 0.21% 200,731,098
2022-05-23 2022-05-19 9.254 27,772,188 +522,751 0.27% 257,015,207
2022-05-20 2022-05-18 9.762 27,249,437 +3,740,160 0.27% 266,008,616
2022-05-19 2022-05-17 9.727 23,509,277 +3,002,272 0.23% 228,664,710
2022-05-18 2022-05-16 9.361 20,507,005 -150,796 0.20% 191,958,826
2022-05-17 2022-05-13 9.431 20,657,801 -955,071 0.20% 194,833,454
2022-05-16 2022-05-12 9.420 21,612,872 +1,328,782 0.21% 203,586,058
2022-05-13 2022-05-11 9.715 20,284,090 +709,027 0.20% 197,055,257
2022-05-12 2022-05-10 9.526 19,575,063 -2,612,970 0.19% 186,470,169
2022-05-11 2022-05-06 9.254 22,188,033 -928,407 0.22% 205,337,148
2022-05-10 2022-05-05 9.066 23,116,440 +31,345 0.23% 209,563,109
2022-05-06 2022-05-04 8.983 23,085,095 +295,800 0.23% 207,371,459
2022-05-05 2022-05-03 8.948 22,789,295 -178,640 0.22% 203,907,292
2022-05-04 2022-04-29 9.066 22,967,935 -1,124,006 0.23% 208,216,830
2022-05-03 2022-04-28 8.688 24,091,941 +37,962 0.24% 209,306,283
2022-04-29 2022-04-27 8.499 24,053,979 +3,041,284 0.24% 204,433,510
2022-04-28 2022-04-26 8.428 21,012,695 +1,050,712 0.21% 177,097,581
2022-04-27 2022-04-25 8.794 19,961,983 -389,124 0.20% 175,546,678
2022-04-26 2022-04-22 9.148 20,351,107 +461,857 0.20% 186,175,445
2022-04-25 2022-04-21 9.184 19,889,250 +369,688 0.19% 182,654,621
2022-04-22 2022-04-20 9.325 19,519,562 +57,891 0.19% 182,024,489
2022-04-21 2022-04-19 9.054 19,461,671 +269,589 0.19% 176,200,912
2022-04-20 2022-04-14 9.148 19,192,082 -386,095 0.19% 175,572,484
2022-04-19 2022-04-13 9.113 19,578,177 -1,448,014 0.19% 178,411,240
2022-04-14 2022-04-12 9.184 21,026,191 +853,142 0.21% 193,095,816
2022-04-13 2022-04-11 9.585 20,173,049 +1,724,643 0.20% 193,357,149
2022-04-12 2022-04-08 10.033 18,448,406 -904,737 0.18% 185,101,711
2022-04-11 2022-04-07 9.786 19,353,143 +1,241,771 0.19% 189,381,999
2022-04-08 2022-04-06 9.939 18,111,372 -5,130,449 0.18% 180,009,781
2022-04-07 2022-04-04 10.671 23,241,821 +2,647,251 0.23% 248,011,171
2022-04-06 2022-04-01 10.175 20,594,570 -177,055 0.20% 209,552,408
2022-04-04 2022-03-31 10.057 20,771,625 -26,619 0.20% 208,902,063
2022-04-01 2022-03-30 10.010 20,798,244 -1,299,540 0.20% 208,187,755
2022-03-31 2022-03-29 10.033 22,097,784 -1,695,369 0.22% 221,717,672
2022-03-30 2022-03-28 9.986 23,793,153 +279,436 0.23% 237,604,697
2022-03-29 2022-03-25 9.845 23,513,717 +1,312,375 0.23% 231,483,478
2022-03-28 2022-03-24 9.974 22,201,342 -424,853 0.22% 221,446,386
2022-03-25 2022-03-23 9.774 22,626,195 -599,659 0.22% 221,143,675
2022-03-24 2022-03-22 9.738 23,225,854 -514,306 0.23% 226,182,136
2022-03-23 2022-03-21 9.573 23,740,160 +1,031,831 0.23% 227,267,407
2022-03-22 2022-03-18 9.479 22,708,329 -93,397 0.22% 215,245,154
2022-03-21 2022-03-17 9.443 22,801,726 +430,042 0.22% 215,322,974
2022-03-18 2022-03-16 8.900 22,371,684 -811,108 0.22% 199,114,406
2022-03-17 2022-03-15 8.711 23,182,792 +1,120,196 0.23% 201,955,070
2022-03-16 2022-03-14 8.806 22,062,596 +362,200 0.22% 194,280,003
2022-03-15 2022-03-11 9.243 21,700,396 -1,090,764 0.21% 200,568,202
2022-03-14 2022-03-10 9.101 22,791,160 -322,832 0.22% 207,421,356
2022-03-11 2022-03-09 8.936 23,113,992 -470,421 0.23% 206,539,679
2022-03-10 2022-03-08 9.030 23,584,413 -346,617 0.23% 212,970,361
2022-03-09 2022-03-07 9.089 23,931,030 -306,589 0.23% 217,512,779
2022-03-08 2022-03-04 9.372 24,237,619 -8,268,284 0.24% 227,165,888
2022-03-07 2022-03-03 10.033 32,505,903 +4,874,765 0.32% 326,147,325
2022-03-04 2022-03-02 10.093 27,631,138 +832,525 0.27% 278,867,271
2022-03-03 2022-03-01 10.246 26,798,613 +1,426,234 0.26% 274,577,346
2022-03-02 2022-02-28 10.258 25,372,379 -35,615 0.25% 260,263,716
2022-03-01 2022-02-25 10.329 25,407,994 -545,174 0.25% 262,428,557
2022-02-28 2022-02-24 10.199 25,953,168 -1,487,350 0.25% 264,689,541
2022-02-25 2022-02-23 10.352 27,440,518 -6,711,373 0.27% 284,069,469
2022-02-24 2022-02-22 10.635 34,151,891 +5,608,335 0.33% 363,222,052
2022-02-23 2022-02-21 10.624 28,543,556 +2,746,170 0.28% 303,237,737
2022-02-22 2022-02-18 10.081 25,797,386 -320,086 0.25% 260,055,614
2022-02-21 2022-02-17 10.270 26,117,472 +796,523 0.26% 268,214,993
2022-02-18 2022-02-16 10.234 25,320,949 -898,810 0.25% 259,138,378
2022-02-17 2022-02-15 10.093 26,219,759 -253,801 0.26% 264,622,928
2022-02-16 2022-02-14 10.352 26,473,560 +932,272 0.26% 274,059,336
2022-02-15 2022-02-11 10.234 25,541,288 +576,519 0.25% 261,393,361
2022-02-14 2022-02-10 10.447 24,964,769 +157,246 0.24% 260,797,536
2022-02-11 2022-02-09 10.270 24,807,523 +72,194 0.24% 254,762,391
2022-02-10 2022-02-08 9.927 24,735,329 -741,984 0.24% 245,553,624
2022-02-09 2022-02-07 9.927 25,477,313 +564,910 0.25% 252,919,479
2022-02-08 2022-02-04 10.293 24,912,403 -316,830 0.24% 256,427,599
2022-02-07 2022-01-31 9.880 25,229,233 +888,149 0.25% 249,265,496
2022-02-04 2022-01-27 9.939 24,341,084 +1,034,424 0.24% 241,927,182
2022-01-28 2022-01-26 9.927 23,306,660 +1,135 0.23% 231,370,879
2022-01-27 2022-01-25 9.833 23,305,525 -1,349,184 0.23% 229,158,807
2022-01-26 2022-01-24 9.892 24,654,709 -1,828,307 0.24% 243,880,210
2022-01-25 2022-01-21 10.140 26,483,016 +1,019,988 0.26% 268,530,282
2022-01-24 2022-01-20 9.998 25,463,028 -124,016 0.25% 254,581,076
2022-01-21 2022-01-19 10.376 25,587,044 -1,615,617 0.25% 265,486,017
2022-01-20 2022-01-18 10.293 27,202,661 +2,397,465 0.27% 280,001,614
2022-01-19 2022-01-17 10.612 24,805,196 +528,873 0.24% 263,229,777
2022-01-18 2022-01-14 10.659 24,276,323 -3,265,970 0.24% 258,763,680
2022-01-17 2022-01-13 10.659 27,542,293 -810,748 0.27% 293,575,970
2022-01-14 2022-01-12 10.600 28,353,041 +4,841,994 0.28% 300,544,402
2022-01-13 2022-01-11 10.376 23,511,047 +1,137,712 0.23% 243,945,890
2022-01-12 2022-01-10 10.600 22,373,335 -305,991 0.22% 237,159,061
2022-01-11 2022-01-07 10.600 22,679,326 -988,313 0.22% 240,402,589
2022-01-10 2022-01-06 10.529 23,667,639 -97,588 0.23% 249,202,532
2022-01-07 2022-01-05 10.624 23,765,227 -603,443 0.23% 252,474,277
2022-01-06 2022-01-04 10.565 24,368,670 -398,489 0.24% 257,446,815
2022-01-05 2022-01-03 10.683 24,767,159 +823,909 0.24% 264,580,256
2022-01-04 2021-12-31 10.576 23,943,250 -3,915,629 0.23% 253,235,024
2022-01-03 2021-12-29 10.612 27,858,879 -1,108,503 0.27% 295,635,096
2021-12-30 2021-12-28 10.635 28,967,382 +4,994,586 0.28% 308,082,265
2021-12-29 2021-12-24 10.541 23,972,796 +22,421 0.23% 252,698,584
2021-12-28 2021-12-22 10.742 23,950,375 -139,256 0.23% 257,268,356
2021-12-23 2021-12-21 10.706 24,089,631 +602,026 0.24% 257,911,137
2021-12-22 2021-12-20 10.093 23,487,605 +280,981 0.23% 237,048,663
2021-12-21 2021-12-17 10.305 23,206,624 -1,154,581 0.23% 239,143,659
2021-12-20 2021-12-16 10.116 24,361,205 -525,012 0.24% 246,440,595
2021-12-17 2021-12-15 9.915 24,886,217 -3,868,124 0.24% 246,757,766
2021-12-16 2021-12-14 9.880 28,754,341 -685,984 0.28% 284,093,657
2021-12-15 2021-12-13 9.797 29,440,325 -171,094 0.29% 288,438,583
2021-12-14 2021-12-10 10.057 29,611,419 -4,766,348 0.29% 297,804,650
2021-12-13 2021-12-09 10.093 34,377,767 -8,307,719 0.34% 346,957,627
2021-12-10 2021-12-08 9.986 42,685,486 -796,814 0.42% 426,268,513
2021-12-09 2021-12-07 9.963 43,482,300 +2,416,784 0.43% 433,199,169
2021-12-08 2021-12-06 9.774 41,065,516 -122,828 0.40% 401,365,724
2021-12-07 2021-12-03 9.715 41,188,344 +281,904 0.40% 400,135,264
2021-12-06 2021-12-02 9.384 40,906,440 +638,795 0.40% 383,876,454
2021-12-03 2021-12-01 9.573 40,267,645 -619,184 0.39% 385,487,008
2021-12-02 2021-11-30 9.408 40,886,829 -278,545 0.40% 384,657,684
2021-12-01 2021-11-29 9.042 41,165,374 +336,217 0.40% 372,214,678
2021-11-30 2021-11-26 9.077 40,829,157 +97,443 0.40% 370,620,479
2021-11-29 2021-11-25 9.409 40,731,714 -579,460 0.40% 383,237,783
2021-11-26 2021-11-24 9.516 41,311,174 +114,469 0.40% 393,123,548
2021-11-25 2021-11-23 9.266 41,196,705 +2,172,576 0.41% 381,717,552
2021-11-24 2021-11-22 9.373 39,024,129 +440,158 0.39% 365,775,316
2021-11-23 2021-11-19 9.457 38,583,971 -332,528 0.38% 364,870,490
2021-11-22 2021-11-18 9.516 38,916,499 -438,994 0.39% 370,335,448
2021-11-19 2021-11-17 9.552 39,355,493 -1,219,361 0.39% 375,920,927
2021-11-18 2021-11-16 9.838 40,574,854 -208,016 0.40% 399,180,708
2021-11-17 2021-11-15 9.635 40,782,870 -331,614 0.40% 392,959,485
2021-11-16 2021-11-12 9.719 41,114,484 +431,999 0.41% 399,586,754
2021-11-15 2021-11-11 9.838 40,682,485 +1,181,643 0.40% 400,239,596
2021-11-12 2021-11-10 9.695 39,500,842 -253,249 0.39% 382,961,864
2021-11-11 2021-11-09 9.516 39,754,091 -3,543,236 0.39% 378,306,104
2021-11-10 2021-11-08 9.612 43,297,327 +1,789,839 0.43% 416,154,655
2021-11-09 2021-11-05 9.612 41,507,488 -2,100,437 0.41% 398,951,519
2021-11-08 2021-11-04 9.898 43,607,925 +854,299 0.43% 431,620,580
2021-11-05 2021-11-03 10.136 42,753,626 +1,364,355 0.42% 433,361,683
2021-11-04 2021-11-02 10.148 41,389,271 +3,782,011 0.41% 420,025,799
2021-11-03 2021-11-01 10.100 37,607,260 +807,724 0.37% 379,851,401
2021-11-02 2021-10-29 10.089 36,799,536 +910,790 0.36% 371,254,166
2021-11-01 2021-10-28 9.981 35,888,746 +3,595,379 0.36% 358,213,849
2021-10-29 2021-10-27 9.934 32,293,367 -1,389,852 0.32% 320,787,147
2021-10-28 2021-10-26 9.934 33,683,219 +1,292,564 0.33% 334,593,285
2021-10-27 2021-10-25 9.802 32,390,655 +242,274 0.32% 317,504,714
2021-10-26 2021-10-22 9.731 32,148,381 -751,376 0.32% 312,829,640
2021-10-25 2021-10-21 9.564 32,899,757 -160,521 0.33% 314,648,516
2021-10-22 2021-10-20 9.588 33,060,278 -2,737,911 0.33% 316,972,204
2021-10-21 2021-10-19 9.576 35,798,189 -708,341 0.35% 342,795,594
2021-10-20 2021-10-18 9.218 36,506,530 -1,292,804 0.36% 336,518,294
2021-10-19 2021-10-15 9.170 37,799,334 +4,157,425 0.37% 346,632,371
2021-10-18 2021-10-12 8.980 33,641,909 -4,602,647 0.33% 302,088,531
2021-10-15 2021-10-11 9.099 38,244,556 -2,663,261 0.38% 347,978,804
2021-10-12 2021-10-08 10.506 40,907,817 +4,501,162 0.41% 429,774,697
2021-10-11 2021-10-07 11.031 36,406,655 -910,341 0.36% 401,588,383
2021-10-08 2021-10-06 11.031 37,316,996 +4,462,011 0.37% 411,630,019
2021-10-07 2021-10-05 11.496 32,854,985 +5,066,836 0.33% 377,691,262
2021-10-06 2021-10-04 10.959 27,788,149 +3,296,302 0.28% 304,532,579
2021-10-05 2021-09-30 9.981 24,491,847 -764,390 0.24% 244,458,772
2021-10-04 2021-09-29 10.232 25,256,237 -1,165,778 0.25% 258,413,121
2021-09-30 2021-09-28 10.184 26,422,015 -2,197,135 0.26% 269,080,630
2021-09-29 2021-09-27 10.244 28,619,150 +821,127 0.28% 293,162,573
2021-09-28 2021-09-24 9.814 27,798,023 +214,547 0.28% 272,817,594
2021-09-27 2021-09-23 9.755 27,583,476 -613,268 0.27% 269,067,304
2021-09-24 2021-09-21 9.564 28,196,744 +466,271 0.28% 269,669,580
2021-09-23 2021-09-20 9.683 27,730,473 -700,891 0.27% 268,517,093
2021-09-21 2021-09-17 10.065 28,431,364 -410,864 0.28% 286,153,309
2021-09-20 2021-09-16 9.540 28,842,228 -854,855 0.29% 275,155,009
2021-09-17 2021-09-15 9.540 29,697,083 -103,443 0.29% 283,310,330
2021-09-16 2021-09-14 9.779 29,800,526 -1,339,077 0.30% 291,404,606
2021-09-15 2021-09-13 9.433 31,139,603 +625,524 0.31% 293,729,919
2021-09-14 2021-09-10 9.826 30,514,079 +240,476 0.30% 299,837,610
2021-09-13 2021-09-09 9.719 30,273,603 -68,489 0.30% 294,225,527
2021-09-10 2021-09-08 9.767 30,342,092 -233,964 0.30% 296,338,482
2021-09-09 2021-09-07 9.957 30,576,056 -54,591 0.30% 304,457,425
2021-09-08 2021-09-06 9.910 30,630,647 -1,527,317 0.30% 303,539,926
2021-09-07 2021-09-03 9.898 32,157,964 +2,467,555 0.32% 318,291,666
2021-09-06 2021-09-02 9.957 29,690,409 +949,391 0.29% 295,638,701
2021-09-03 2021-09-01 10.160 28,741,018 -2,504,209 0.28% 292,011,780
2021-09-02 2021-08-31 10.279 31,245,227 -618,421 0.31% 321,180,803
2021-09-01 2021-08-30 9.874 31,863,648 -1,108,932 0.32% 314,618,649
2021-08-31 2021-08-27 9.576 32,972,580 -399,900 0.33% 315,738,183
2021-08-30 2021-08-26 9.385 33,372,480 +829,563 0.33% 313,200,065
2021-08-27 2021-08-25 9.588 32,542,917 -218,856 0.32% 312,011,899
2021-08-26 2021-08-24 9.600 32,761,773 -209,278 0.32% 314,500,911
2021-08-25 2021-08-23 9.647 32,971,051 -857,426 0.33% 318,082,622
2021-08-24 2021-08-20 9.516 33,828,477 +641,761 0.34% 321,917,041
2021-08-23 2021-08-19 9.349 33,186,716 -2,732,705 0.33% 310,269,418
2021-08-20 2021-08-18 9.934 35,919,421 +419,040 0.36% 356,806,665
2021-08-19 2021-08-17 9.743 35,500,381 -2,410,151 0.35% 345,870,642
2021-08-18 2021-08-16 9.802 37,910,532 -1,964,123 0.38% 371,612,511
2021-08-17 2021-08-13 9.445 39,874,655 +1,010,618 0.39% 376,600,377
2021-08-16 2021-08-12 9.695 38,864,037 +4,215,285 0.38% 376,788,020
2021-08-13 2021-08-11 9.564 34,648,752 +4,245,836 0.34% 331,375,652
2021-08-12 2021-08-10 8.896 30,402,916 -120,805 0.30% 270,466,012
2021-08-11 2021-08-09 8.729 30,523,721 +933,075 0.30% 266,444,762
2021-08-10 2021-08-06 8.753 29,590,646 +611,229 0.29% 259,005,589
2021-08-09 2021-08-05 8.646 28,979,417 -508,134 0.29% 250,545,312
2021-08-06 2021-08-04 8.884 29,487,551 -2,956,925 0.29% 261,971,235
2021-08-05 2021-08-03 8.920 32,444,476 +1,705,935 0.32% 289,401,643
2021-08-04 2021-08-02 9.039 30,738,541 -3,006,480 0.30% 277,850,438
2021-08-03 2021-07-30 8.634 33,745,021 +2,285,621 0.33% 291,344,550
2021-08-02 2021-07-29 8.753 31,459,400 -9,947,840 0.31% 275,362,709
2021-07-30 2021-07-28 8.741 41,407,240 +1,828,400 0.41% 361,941,922
2021-07-29 2021-07-27 8.348 39,578,840 -3,510,749 0.39% 330,384,551
2021-07-28 2021-07-26 8.705 43,089,589 -2,225,807 0.43% 375,105,854
2021-07-27 2021-07-23 9.692 45,315,396 -1,742,948 0.45% 439,201,167
2021-07-26 2021-07-22 9.950 47,058,344 +2,093,373 0.47% 468,248,776
2021-07-23 2021-07-21 9.692 44,964,971 -4,535,744 0.46% 435,804,815
2021-07-22 2021-07-20 9.729 49,500,715 +166,075 0.51% 481,592,200
2021-07-21 2021-07-19 9.815 49,334,640 +1,731,861 0.50% 484,224,036
2021-07-20 2021-07-16 9.938 47,602,779 +1,267,334 0.49% 473,080,619
2021-07-19 2021-07-15 10.356 46,335,445 +2,192,052 0.47% 479,862,617
2021-07-16 2021-07-14 10.209 44,143,393 +1,360,561 0.45% 450,645,763
2021-07-15 2021-07-13 10.725 42,782,832 -1,476,563 0.44% 458,857,150
2021-07-14 2021-07-12 10.873 44,259,395 -1,102,790 0.45% 481,226,159
2021-07-13 2021-07-09 10.984 45,362,185 -3,501,583 0.46% 498,238,075
2021-07-12 2021-07-08 10.934 48,863,768 -244,298 0.50% 534,293,884
2021-07-09 2021-07-07 10.848 49,108,066 -56,531 0.50% 532,737,054
2021-07-08 2021-07-06 10.811 49,164,597 +2,072,528 0.50% 531,536,200
2021-07-07 2021-07-05 10.688 47,092,069 +942,787 0.48% 503,337,209
2021-07-06 2021-07-02 10.861 46,149,282 +1,098,206 0.47% 501,207,015
2021-07-05 2021-06-30 10.984 45,051,076 -2,046,340 0.46% 494,820,992
2021-07-02 2021-06-29 11.180 47,097,416 +1,876,707 0.48% 526,565,562
2021-06-30 2021-06-28 11.094 45,220,709 +1,572,587 0.46% 501,689,941
2021-06-29 2021-06-25 11.168 43,648,122 -2,980,294 0.45% 487,464,395
2021-06-28 2021-06-24 11.143 46,628,416 +53,763 0.48% 519,601,444
2021-06-25 2021-06-23 11.070 46,574,653 -1,091,296 0.48% 515,565,237
2021-06-24 2021-06-22 11.070 47,665,949 +1,430,737 0.49% 527,645,504
2021-06-23 2021-06-21 10.738 46,235,212 +1,113,801 0.47% 496,453,510
2021-06-22 2021-06-18 11.033 45,121,411 +3,009,185 0.46% 497,813,424
2021-06-21 2021-06-17 11.303 42,112,226 -147,261 0.43% 476,009,038
2021-06-18 2021-06-16 10.984 42,259,487 -2,503,361 0.43% 464,159,420
2021-06-17 2021-06-15 11.057 44,762,848 -749,743 0.46% 494,958,619
2021-06-16 2021-06-11 11.230 45,512,591 -439,026 0.46% 511,085,814
2021-06-15 2021-06-10 11.377 45,951,617 -3,419,341 0.47% 522,798,123
2021-06-11 2021-06-09 11.217 49,370,958 -376,819 0.50% 553,806,287
2021-06-10 2021-06-08 11.156 49,747,777 -4,714,426 0.51% 554,973,767
2021-06-09 2021-06-07 11.254 54,462,203 +315,653 0.56% 612,925,638
2021-06-08 2021-06-04 11.254 54,146,550 +2,865,878 0.55% 609,373,232
2021-06-07 2021-06-03 11.316 51,280,672 -2,729,985 0.52% 580,273,882
2021-06-04 2021-06-02 11.426 54,010,657 +999,241 0.55% 617,144,216
2021-06-03 2021-06-01 11.623 53,011,416 +1,393,804 0.54% 616,158,866
2021-06-02 2021-05-31 11.439 51,617,612 -6,431,752 0.53% 590,435,343
2021-06-01 2021-05-28 11.500 58,049,364 +309,049 0.59% 667,575,770
2021-05-31 2021-05-27 12.029 57,740,315 +8,797,757 0.59% 694,559,559
2021-05-28 2021-05-26 11.906 48,942,558 +2,177,628 0.50% 582,711,394
2021-05-27 2021-05-25 11.549 46,764,930 +1,561,524 0.48% 540,103,970
2021-05-26 2021-05-24 11.476 45,203,406 +1,656,999 0.46% 518,733,495
2021-05-25 2021-05-21 11.906 43,546,407 +235,058 0.44% 518,464,677
2021-05-24 2021-05-20 11.832 43,311,349 -2,132,011 0.44% 512,469,793
2021-05-21 2021-05-18 11.709 45,443,360 -9,404,829 0.46% 532,106,877
2021-05-20 2021-05-17 11.439 54,848,189 +550,787 0.56% 627,388,754
2021-05-18 2021-05-14 11.180 54,297,402 +380,987 0.55% 607,063,920
2021-05-17 2021-05-13 10.984 53,916,415 +2,874,451 0.55% 592,193,935
2021-05-14 2021-05-12 12.017 51,041,964 +1,482,974 0.52% 613,357,146
2021-05-13 2021-05-11 12.496 49,558,990 +557,940 0.51% 619,309,360
2021-05-12 2021-05-10 12.546 49,001,050 -2,872,321 0.50% 614,747,890
2021-05-11 2021-05-07 13.062 51,873,371 +2,302,715 0.53% 677,579,842
2021-05-10 2021-05-06 12.742 49,570,656 +886,555 0.51% 631,649,142
2021-05-07 2021-05-05 12.792 48,684,101 -1,443,965 0.50% 622,747,486
2021-05-06 2021-05-04 13.161 50,128,066 -1,499,067 0.51% 659,714,783
2021-05-05 2021-05-03 13.185 51,627,133 -1,844,834 0.53% 680,713,372
2021-05-04 2021-04-30 13.136 53,471,967 -396,011 0.55% 702,407,114
2021-05-03 2021-04-29 12.988 53,867,978 +4,393,585 0.55% 699,658,446
2021-04-30 2021-04-28 12.816 49,474,393 +6,562,106 0.51% 634,073,616
2021-04-29 2021-04-27 12.767 42,912,287 -2,035,488 0.44% 547,861,148
2021-04-28 2021-04-26 13.185 44,947,775 +466,281 0.46% 592,644,792
2021-04-27 2021-04-23 13.726 44,481,494 -4,381,391 0.45% 610,569,420
2021-04-26 2021-04-22 13.259 48,862,885 -144,196 0.50% 647,872,215
2021-04-23 2021-04-21 13.333 49,007,081 +2,271,031 0.50% 653,400,717
2021-04-22 2021-04-20 13.234 46,736,050 +829,076 0.48% 618,522,873
2021-04-21 2021-04-19 13.259 45,906,974 -2,135,822 0.47% 608,679,838
2021-04-20 2021-04-16 13.308 48,042,796 +254,752 0.49% 639,362,299
2021-04-19 2021-04-15 12.767 47,788,044 +2,368,119 0.49% 610,109,935
2021-04-16 2021-04-14 12.521 45,419,925 +14,775,077 0.46% 568,703,210
2021-04-15 2021-04-13 12.373 30,644,848 +2,880,188 0.31% 379,181,326
2021-04-14 2021-04-12 12.238 27,764,660 +1,423,729 0.28% 339,787,133
2021-04-13 2021-04-09 12.275 26,340,931 +3,199,791 0.27% 323,335,322
2021-04-12 2021-04-08 12.619 23,141,140 -2,583,843 0.24% 292,027,398
2021-04-09 2021-04-07 12.742 25,724,983 -1,575,350 0.26% 327,798,031
2021-04-08 2021-04-01 13.284 27,300,333 -1,252,041 0.28% 362,646,248
2021-04-07 2021-03-31 13.603 28,552,374 -1,278,591 0.29% 388,408,602
2021-04-01 2021-03-30 13.874 29,830,965 +7,215,832 0.30% 413,873,759
2021-03-31 2021-03-29 12.349 22,615,133 -785,955 0.23% 279,270,040
2021-03-30 2021-03-26 12.349 23,401,088 +1,433,274 0.24% 288,975,651
2021-03-29 2021-03-25 11.894 21,967,814 -1,497,227 0.22% 261,279,181
2021-03-26 2021-03-24 11.955 23,465,041 -1,061,114 0.24% 280,529,845
2021-03-25 2021-03-23 11.931 24,526,155 -54,003 0.25% 292,612,377
2021-03-24 2021-03-22 11.623 24,580,158 +410,602 0.25% 285,698,505
2021-03-23 2021-03-19 11.402 24,169,556 +173,002 0.25% 275,575,050
2021-03-22 2021-03-18 11.414 23,996,554 -540,454 0.25% 273,897,674
2021-03-19 2021-03-17 10.959 24,537,008 -19,122,131 0.25% 268,899,997
2021-03-18 2021-03-16 11.168 43,659,139 -321,236 0.45% 487,587,433
2021-03-17 2021-03-15 11.217 43,980,375 +21,578,373 0.45% 493,338,780
2021-03-16 2021-03-12 12.066 22,402,002 +935,444 0.23% 270,300,798
2021-03-15 2021-03-11 12.718 21,466,558 -125,360 0.22% 273,007,414
2021-03-12 2021-03-10 12.263 21,591,918 +1,316,262 0.22% 264,775,544
2021-03-11 2021-03-09 11.857 20,275,656 +2,781,233 0.21% 240,404,967
2021-03-10 2021-03-08 12.017 17,494,423 +1,443,514 0.18% 210,225,636
2021-03-09 2021-03-05 12.275 16,050,909 +230,176 0.16% 197,025,148
2021-03-08 2021-03-04 12.250 15,820,733 -1,440,805 0.16% 193,810,556
2021-03-05 2021-03-03 12.816 17,261,538 -883,232 0.18% 221,227,289
2021-03-04 2021-03-02 12.669 18,144,770 +1,299,121 0.19% 229,868,881
2021-03-03 2021-03-01 12.644 16,845,649 +536,286 0.17% 212,996,443
2021-03-02 2021-02-26 12.066 16,309,363 -936,092 0.17% 196,787,494
2021-03-01 2021-02-25 12.619 17,245,455 -843,726 0.18% 217,627,367
2021-02-26 2021-02-24 12.349 18,089,181 +766,389 0.18% 223,379,907
2021-02-25 2021-02-23 12.521 17,322,792 -6,029,933 0.18% 216,898,804
2021-02-24 2021-02-22 12.349 23,352,725 +2,537,419 0.24% 288,378,426
2021-02-23 2021-02-19 13.185 20,815,306 -145,795 0.21% 274,453,690
2021-02-22 2021-02-18 13.136 20,961,101 +851,109 0.21% 275,344,770
2021-02-19 2021-02-17 13.111 20,109,992 -624,890 0.21% 263,669,922
2021-02-18 2021-02-16 12.669 20,734,882 +2,209,721 0.21% 262,681,980
2021-02-17 2021-02-11 12.300 18,525,161 +196,423 0.19% 227,852,333
2021-02-16 2021-02-09 12.521 18,328,738 +1,885,788 0.19% 229,494,261
2021-02-10 2021-02-08 11.992 16,442,950 -938,721 0.17% 197,185,893
2021-02-09 2021-02-05 12.127 17,381,671 -8,259,462 0.18% 210,794,817
2021-02-08 2021-02-04 12.103 25,641,133 -2,753,737 0.26% 310,330,027
2021-02-05 2021-02-03 12.496 28,394,870 +4,510,314 0.29% 354,833,881
2021-02-04 2021-02-02 11.943 23,884,556 +930,349 0.24% 285,251,470
2021-02-03 2021-02-01 11.906 22,954,207 -14,272,265 0.23% 273,293,398
2021-02-02 2021-01-29 11.230 37,226,472 +8,253,477 0.38% 418,036,445
2021-02-01 2021-01-28 11.611 28,972,995 +363,025 0.30% 336,400,687
2021-01-29 2021-01-27 12.041 28,609,970 -1,771,081 0.29% 344,501,870
2021-01-28 2021-01-26 12.177 30,381,051 -5,972,616 0.31% 369,938,454
2021-01-27 2021-01-25 11.992 36,353,667 +1,538,875 0.37% 435,957,676
2021-01-26 2021-01-22 11.402 34,814,792 -976,012 0.36% 396,949,288
2021-01-25 2021-01-21 11.340 35,790,804 +16,951,292 0.37% 405,876,460
2021-01-22 2021-01-20 11.131 18,839,512 -11,447,399 0.19% 209,705,450
2021-01-21 2021-01-19 11.451 30,286,911 -1,393,071 0.31% 346,813,625
2021-01-20 2021-01-18 11.291 31,679,982 +8,099,738 0.32% 357,700,129
2021-01-19 2021-01-15 10.824 23,580,244 +846,422 0.24% 255,224,555
2021-01-18 2021-01-14 10.848 22,733,822 -2,763,649 0.23% 246,622,405
2021-01-15 2021-01-13 10.861 25,497,471 +4,820,363 0.26% 276,916,797
2021-01-14 2021-01-12 9.901 20,677,108 +3,206,841 0.21% 204,727,963
2021-01-13 2021-01-11 9.089 17,470,267 -8,756,434 0.18% 158,794,505
2021-01-12 2021-01-08 9.729 26,226,701 -1,270,092 0.27% 255,159,438
2021-01-11 2021-01-07 9.299 27,496,793 +192,712 0.28% 255,679,159
2021-01-08 2021-01-06 9.200 27,304,081 +11,330,643 0.28% 251,200,587
2021-01-07 2021-01-05 9.385 15,973,438 +1,499,273 0.16% 149,904,416
2021-01-06 2021-01-04 9.372 14,474,165 -817,233 0.15% 135,656,304
2021-01-05 2020-12-31 9.003 15,291,398 -1,834,602 0.16% 137,673,313
2021-01-04 2020-12-29 8.856 17,126,000 -710,893 0.17% 151,663,099
2020-12-30 2020-12-28 8.893 17,836,893 +1,020,619 0.18% 158,616,730
2020-12-29 2020-12-24 8.401 16,816,274 -493,651 0.17% 141,267,405
2020-12-28 2020-12-22 8.610 17,309,925 -1,909,052 0.18% 149,033,779
2020-12-23 2020-12-21 8.610 19,218,977 -770,011 0.20% 165,470,202
2020-12-22 2020-12-18 8.622 19,988,988 +2,342,148 0.20% 172,345,645
2020-12-21 2020-12-17 8.351 17,646,840 -8,539,526 0.18% 147,376,491
2020-12-18 2020-12-16 8.474 26,186,366 -3,322,617 0.27% 221,914,635
2020-12-17 2020-12-15 8.290 29,508,983 +16,145,334 0.30% 244,627,697
2020-12-16 2020-12-14 7.884 13,363,649 +334,934 0.14% 105,359,713
2020-12-15 2020-12-11 7.244 13,028,715 -54,451 0.13% 94,386,171
2020-12-14 2020-12-10 7.158 13,083,166 +28,212 0.13% 93,654,214
2020-12-11 2020-12-09 7.035 13,054,954 -963,387 0.13% 91,846,553
2020-12-10 2020-12-08 7.060 14,018,341 +682,611 0.14% 98,969,187
2020-12-09 2020-12-07 7.060 13,335,730 -370,742 0.14% 94,149,968
2020-12-08 2020-12-04 7.023 13,706,472 -138,281 0.14% 96,261,645
2020-12-07 2020-12-03 6.962 13,844,753 +12,479 0.14% 96,381,378
2020-12-04 2020-12-02 6.814 13,832,274 -1,272,941 0.14% 94,252,925
2020-12-03 2020-12-01 6.863 15,105,215 +457,575 0.15% 103,669,881
2020-12-02 2020-11-30 6.802 14,647,640 +36,471 0.15% 99,628,657
2020-12-01 2020-11-27 7.121 14,611,169 -214,487 0.15% 104,053,098
2020-11-30 2020-11-26 7.146 14,825,656 -3,098,610 0.15% 105,945,262
2020-11-27 2020-11-25 6.925 17,924,266 -2,215,232 0.18% 124,119,856
2020-11-26 2020-11-24 7.130 20,139,498 +3,823 0.21% 143,590,639
2020-11-25 2020-11-23 7.180 20,135,675 +1,810,378 0.21% 144,565,570
2020-11-24 2020-11-20 6.819 18,325,297 +1,151,753 0.19% 124,955,232
2020-11-23 2020-11-19 6.732 17,173,544 -1,904 0.18% 115,605,916
2020-11-20 2020-11-18 6.769 17,175,448 -9,250 0.18% 116,259,872
2020-11-19 2020-11-17 6.781 17,184,698 +1,437,667 0.18% 116,536,313
2020-11-18 2020-11-16 6.433 15,747,031 -342,566 0.16% 101,300,617
2020-11-17 2020-11-13 6.333 16,089,597 -247,059 0.17% 101,902,729
2020-11-16 2020-11-12 6.445 16,336,656 -234,210 0.17% 105,296,950
2020-11-13 2020-11-11 6.408 16,570,866 +590,729 0.17% 106,187,966
2020-11-12 2020-11-10 6.508 15,980,137 -1,845,843 0.17% 103,993,227
2020-11-11 2020-11-09 6.732 17,825,980 -764,129 0.18% 119,997,872
2020-11-10 2020-11-06 6.707 18,590,109 +1,348,316 0.19% 124,679,074
2020-11-09 2020-11-05 6.657 17,241,793 -443,591 0.18% 114,778,112
2020-11-06 2020-11-04 6.620 17,685,384 -2,180 0.18% 117,070,910
2020-11-05 2020-11-03 6.109 17,687,564 +1,715,995 0.18% 108,061,846
2020-11-04 2020-11-02 6.134 15,971,569 +67,426 0.17% 97,975,473
2020-11-03 2020-10-30 6.035 15,904,143 +1,639,601 0.16% 95,978,703
2020-11-02 2020-10-29 6.197 14,264,542 -2,912,343 0.15% 88,391,406
2020-10-30 2020-10-28 6.134 17,176,885 -3,521,953 0.18% 105,369,324
2020-10-29 2020-10-27 6.234 20,698,838 +3,360,994 0.21% 129,034,712
2020-10-28 2020-10-23 6.197 17,337,844 +771,186 0.18% 107,435,374
2020-10-27 2020-10-22 6.296 16,566,658 -397,995 0.17% 104,305,760
2020-10-23 2020-10-21 6.333 16,964,653 -156,960 0.18% 107,444,856
2020-10-22 2020-10-20 6.284 17,121,613 +270,821 0.18% 107,586,783
2020-10-21 2020-10-19 6.221 16,850,792 -278,069 0.17% 104,836,663
2020-10-20 2020-10-16 6.321 17,128,861 +935,917 0.18% 108,271,727
2020-10-19 2020-10-15 6.545 16,192,944 -651,245 0.17% 105,982,565
2020-10-16 2020-10-14 6.719 16,844,189 +633,353 0.17% 113,179,229
2020-10-15 2020-10-12 6.433 16,210,836 -1,220,466 0.17% 104,284,274
2020-10-14 2020-10-09 6.371 17,431,302 -1,366,237 0.18% 111,051,046
2020-10-12 2020-10-08 6.495 18,797,539 +2,850,151 0.19% 122,094,012
2020-10-09 2020-10-07 6.371 15,947,388 +378,570 0.17% 101,597,352
2020-10-08 2020-10-06 6.346 15,568,818 -327,350 0.16% 98,798,121
2020-10-07 2020-10-05 6.221 15,896,168 -398,979 0.16% 98,897,500
2020-10-06 2020-09-30 6.358 16,295,147 -50,640 0.17% 103,610,090
2020-10-05 2020-09-29 6.172 16,345,787 +1,047,422 0.17% 100,881,232
2020-09-30 2020-09-28 6.159 15,298,365 -579,635 0.16% 94,226,505
2020-09-29 2020-09-25 6.221 15,878,000 +1,733,513 0.16% 98,784,469
2020-09-28 2020-09-24 6.470 14,144,487 -723,552 0.15% 91,519,452
2020-09-25 2020-09-23 6.582 14,868,039 -1,032,313 0.15% 97,866,088
2020-09-24 2020-09-22 6.396 15,900,352 +66,810 0.16% 101,693,390
2020-09-23 2020-09-21 6.508 15,833,542 +260,471 0.16% 103,039,237
2020-09-22 2020-09-18 6.732 15,573,071 +104,624 0.16% 104,832,126
2020-09-21 2020-09-17 6.881 15,468,447 -975,515 0.16% 106,437,511
2020-09-18 2020-09-16 6.869 16,443,962 -942,167 0.17% 112,945,364
2020-09-17 2020-09-15 6.620 17,386,129 +987,535 0.18% 115,089,949
2020-09-16 2020-09-14 6.483 16,398,594 +742,848 0.17% 106,308,307
2020-09-15 2020-09-11 6.421 15,655,746 -348,813 0.16% 100,518,578
2020-09-14 2020-09-10 6.421 16,004,559 +92,171 0.17% 102,758,151
2020-09-11 2020-09-09 6.296 15,912,388 +831,499 0.16% 100,186,393
2020-09-10 2020-09-08 6.197 15,080,889 +1,103,638 0.16% 93,449,967
2020-09-09 2020-09-07 6.346 13,977,251 -1,289,825 0.14% 88,698,200
2020-09-08 2020-09-04 6.483 15,267,076 +1,073,217 0.16% 98,972,937
2020-09-07 2020-09-03 6.495 14,193,859 -898,471 0.15% 92,192,131
2020-09-04 2020-09-02 6.483 15,092,330 -44,745 0.16% 97,840,099
2020-09-03 2020-09-01 6.383 15,137,075 -231,396 0.16% 96,623,373
2020-09-02 2020-08-31 6.445 15,368,471 -345,358 0.16% 99,056,570
2020-09-01 2020-08-28 6.470 15,713,829 +1,838,763 0.16% 101,673,607
2020-08-31 2020-08-27 6.221 13,875,066 -1,431,170 0.14% 86,323,279
2020-08-28 2020-08-26 6.221 15,306,236 +360,672 0.16% 95,227,257
2020-08-27 2020-08-25 6.147 14,945,564 -674,983 0.15% 91,867,548
2020-08-26 2020-08-24 6.035 15,620,547 -4,465,276 0.16% 94,267,251
2020-08-25 2020-08-21 6.060 20,085,823 +4,305,096 0.21% 121,714,259
2020-08-24 2020-08-20 6.172 15,780,727 -390,638 0.16% 97,393,853
2020-08-21 2020-08-19 6.271 16,171,365 +528,790 0.17% 101,414,507
2020-08-20 2020-08-18 6.321 15,642,575 -9,257,619 0.16% 98,876,896
2020-08-19 2020-08-17 6.072 24,900,194 +11,637,527 0.26% 151,197,781
2020-08-18 2020-08-14 5.823 13,262,667 +70,641 0.14% 77,232,410
2020-08-17 2020-08-13 5.873 13,192,026 +1,233,677 0.14% 77,477,636
2020-08-14 2020-08-12 6.060 11,958,349 -412,680 0.12% 72,464,125
2020-08-13 2020-08-11 6.085 12,371,029 +82,732 0.13% 75,272,710
2020-08-12 2020-08-10 5.836 12,288,297 -1,588,618 0.13% 71,711,269
2020-08-11 2020-08-07 5.886 13,876,915 -79,335 0.14% 81,672,704
2020-08-10 2020-08-06 5.973 13,956,250 +162,931 0.14% 83,355,228
2020-08-07 2020-08-05 6.072 13,793,319 -172,637 0.14% 83,755,140
2020-08-06 2020-08-04 6.047 13,965,956 +582,652 0.14% 84,455,863
2020-08-05 2020-08-03 5.861 13,383,304 +643,107 0.14% 78,434,497
2020-08-04 2020-07-31 5.811 12,740,197 +56,015 0.13% 74,031,388
2020-08-03 2020-07-30 5.749 12,684,182 -1,163,609 0.13% 72,916,751
2020-07-31 2020-07-29 5.798 13,847,791 +450,575 0.14% 80,295,144
2020-07-30 2020-07-28 5.637 13,397,216 -51,574 0.14% 75,515,417
2020-07-29 2020-07-27 5.587 13,448,790 +810,413 0.14% 75,136,752
2020-07-28 2020-07-24 5.686 12,638,377 -1,251,955 0.13% 71,867,142
2020-07-27 2020-07-23 5.823 13,890,332 +950,335 0.14% 80,887,487
2020-07-24 2020-07-22 5.761 12,939,997 -342,375 0.13% 74,548,350
2020-07-23 2020-07-21 5.798 13,282,372 +462,494 0.14% 77,016,614
2020-07-22 2020-07-20 5.699 12,819,878 -42,437 0.13% 73,058,750
2020-07-21 2020-07-17 5.662 12,862,315 +351,825 0.13% 72,820,458
2020-07-20 2020-07-16 5.512 12,510,490 +125,822 0.13% 68,960,581
2020-07-17 2020-07-15 5.674 12,384,668 +266,624 0.13% 70,270,344
2020-07-16 2020-07-14 5.798 12,118,044 -332,141 0.13% 70,265,365
2020-07-15 2020-07-13 6.097 12,450,185 -2,660,148 0.13% 75,909,259
2020-07-14 2020-07-10 6.340 15,110,333 +2,989,172 0.16% 95,793,301
2020-07-13 2020-07-09 6.261 12,121,161 -1,109,123 0.13% 75,896,446
2020-07-10 2020-07-08 6.105 13,230,284 +1,913,244 0.14% 80,774,476
2020-07-09 2020-07-07 5.871 11,317,040 -371,228 0.12% 66,441,822
2020-07-08 2020-07-06 5.949 11,688,268 +400,300 0.13% 69,534,207
2020-07-07 2020-07-03 5.819 11,287,968 -144,881 0.12% 65,683,371
2020-07-06 2020-07-02 5.949 11,432,849 -719,515 0.12% 68,014,704
2020-07-03 2020-06-30 5.585 12,152,364 +208,119 0.13% 67,865,680
2020-07-02 2020-06-29 5.493 11,944,245 -558,777 0.13% 65,615,025
2020-06-30 2020-06-26 5.715 12,503,022 +1,065,751 0.14% 71,451,551
2020-06-29 2020-06-24 5.663 11,437,271 +71,616 0.12% 64,765,513
2020-06-26 2020-06-23 5.650 11,365,655 +422,502 0.12% 64,212,021
2020-06-24 2020-06-22 5.585 10,943,153 -1,081,251 0.12% 61,112,761
2020-06-23 2020-06-19 5.572 12,024,404 +164,053 0.13% 66,994,549
2020-06-22 2020-06-18 5.559 11,860,351 +624,245 0.13% 65,926,126
2020-06-19 2020-06-17 5.532 11,236,106 +752,205 0.12% 62,163,706
2020-06-18 2020-06-16 5.441 10,483,901 +600,174 0.11% 57,046,806
2020-06-17 2020-06-15 5.324 9,883,727 +287,470 0.11% 52,623,071
2020-06-16 2020-06-12 5.454 9,596,257 -504,836 0.10% 52,341,725
2020-06-15 2020-06-11 5.624 10,101,093 -1,040,464 0.11% 56,804,698
2020-06-12 2020-06-10 5.702 11,141,557 +168,981 0.12% 63,526,092
2020-06-11 2020-06-09 5.650 10,972,576 +1,086,719 0.12% 61,991,261
2020-06-10 2020-06-08 5.428 9,885,857 -58,259 0.11% 53,663,936
2020-06-09 2020-06-05 5.532 9,944,116 +731,094 0.11% 55,015,777
2020-06-08 2020-06-04 5.441 9,213,022 -275,369 0.10% 50,131,481
2020-06-05 2020-06-03 5.402 9,488,391 -224,231 0.10% 51,259,317
2020-06-04 2020-06-02 5.415 9,712,622 +97,215 0.11% 52,597,119
2020-06-03 2020-06-01 5.441 9,615,407 -705,487 0.10% 52,321,007
2020-06-02 2020-05-29 5.480 10,320,894 +1,084,681 0.11% 56,562,885
2020-06-01 2020-05-28 5.467 9,236,213 +171,220 0.10% 50,498,139
2020-05-29 2020-05-27 5.559 9,064,993 -37,710 0.10% 50,388,043
2020-05-28 2020-05-26 5.441 9,102,703 -335,461 0.10% 49,531,194
2020-05-27 2020-05-25 5.337 9,438,164 +722,094 0.10% 50,373,661
2020-05-26 2020-05-22 5.207 8,716,070 -1,320,154 0.09% 45,385,053
2020-05-25 2020-05-21 5.415 10,036,224 +658,072 0.11% 54,349,533
2020-05-22 2020-05-20 5.663 9,378,152 -100,530 0.10% 53,105,398
2020-05-21 2020-05-19 5.702 9,478,682 -450,869 0.10% 54,044,836
2020-05-20 2020-05-18 5.637 9,929,551 +616,778 0.11% 55,969,271
2020-05-19 2020-05-15 5.506 9,312,773 +517,728 0.10% 51,280,414
2020-05-18 2020-05-14 5.532 8,795,045 -259,470 0.10% 48,658,547
2020-05-15 2020-05-13 5.624 9,054,515 -459,799 0.10% 50,919,143
2020-05-14 2020-05-12 5.676 9,514,314 -675,653 0.10% 54,000,292
2020-05-13 2020-05-11 5.689 10,189,967 +462,932 0.11% 57,967,738
2020-05-12 2020-05-08 5.650 9,727,035 +723,780 0.11% 54,954,385
2020-05-11 2020-05-07 5.480 9,003,255 -101,028 0.10% 49,341,664
2020-05-08 2020-05-06 5.532 9,104,283 +191,636 0.10% 50,369,405
2020-05-07 2020-05-05 5.376 8,912,647 +615,470 0.10% 47,916,921
2020-05-06 2020-05-04 5.376 8,297,177 -766,060 0.09% 44,607,979
2020-05-05 2020-04-29 5.493 9,063,237 -109,554 0.10% 49,788,372
2020-05-04 2020-04-28 5.493 9,172,791 -652,254 0.10% 50,390,201
2020-04-29 2020-04-27 5.480 9,825,045 +249,538 0.11% 53,845,422
2020-04-28 2020-04-24 5.337 9,575,507 +210,877 0.10% 51,106,693
2020-04-27 2020-04-23 5.546 9,364,630 -124,204 0.10% 51,931,679
2020-04-24 2020-04-22 5.624 9,488,834 +837,139 0.10% 53,361,587
2020-04-23 2020-04-21 5.767 8,651,695 -1,346,472 0.09% 49,892,707
2020-04-22 2020-04-20 5.741 9,998,167 -652,339 0.11% 57,397,254
2020-04-21 2020-04-17 5.702 10,650,506 +584,105 0.12% 60,726,254
2020-04-20 2020-04-16 5.559 10,066,401 +1,650,551 0.11% 55,954,400
2020-04-17 2020-04-15 5.454 8,415,850 -710,666 0.09% 45,903,326
2020-04-16 2020-04-14 5.428 9,126,516 +789,432 0.10% 49,541,964
2020-04-15 2020-04-09 5.572 8,337,084 -1,576,806 0.09% 46,450,467
2020-04-14 2020-04-08 5.493 9,913,890 +383,280 0.11% 54,461,386
2020-04-09 2020-04-07 5.506 9,530,610 -151,670 0.10% 52,479,925
2020-04-08 2020-04-06 5.272 9,682,280 +462,576 0.10% 51,046,363
2020-04-07 2020-04-03 5.220 9,219,704 -5,672,043 0.10% 48,127,521
2020-04-06 2020-04-02 5.259 14,891,747 +5,831,525 0.16% 78,317,561
2020-04-03 2020-04-01 5.259 9,060,222 -5,750,613 0.10% 47,648,842
2020-04-02 2020-03-31 5.415 14,810,835 +4,529,907 0.16% 80,205,660
2020-04-01 2020-03-30 5.064 10,280,928 +29,407 0.11% 52,061,186
2020-03-31 2020-03-27 5.272 10,251,521 -444,339 0.11% 54,047,483
2020-03-30 2020-03-26 5.246 10,695,860 +1,298,640 0.12% 56,111,632
2020-03-27 2020-03-25 5.129 9,397,220 -2,148,804 0.10% 48,197,860
2020-03-26 2020-03-24 4.843 11,546,024 -4,804,829 0.13% 55,912,323
2020-03-25 2020-03-23 4.751 16,350,853 +992,632 0.18% 77,690,054
2020-03-24 2020-03-20 4.921 15,358,221 -4,344,792 0.17% 75,572,685
2020-03-23 2020-03-19 4.738 19,703,013 +953,891 0.21% 93,361,145
2020-03-20 2020-03-18 5.051 18,749,122 +5,413,297 0.20% 94,698,871
2020-03-19 2020-03-17 5.220 13,335,825 -2,003,907 0.14% 69,613,970
2020-03-18 2020-03-16 5.428 15,339,732 +538,170 0.17% 83,269,502
2020-03-17 2020-03-13 5.572 14,801,562 +482,911 0.16% 82,467,620
2020-03-16 2020-03-12 5.637 14,318,651 -351,958 0.16% 80,709,033
2020-03-13 2020-03-11 6.014 14,670,609 -790,834 0.16% 88,231,215
2020-03-12 2020-03-10 6.222 15,461,443 +594,411 0.17% 96,207,751
2020-03-11 2020-03-09 6.301 14,867,032 -173,752 0.16% 93,670,272
2020-03-10 2020-03-06 6.587 15,040,784 -85,866 0.16% 99,072,503
2020-03-09 2020-03-05 6.678 15,126,650 -1,424,113 0.16% 101,016,488
2020-03-06 2020-03-04 6.626 16,550,763 -4,251,080 0.18% 109,664,975
2020-03-05 2020-03-03 6.457 20,801,843 +2,138,728 0.23% 134,312,253
2020-03-04 2020-03-02 6.301 18,663,115 -140,578 0.20% 117,587,630
2020-03-03 2020-02-28 6.261 18,803,693 +105,712 0.20% 117,739,007
2020-03-02 2020-02-27 6.548 18,697,981 -256,716 0.20% 122,431,971
2020-02-28 2020-02-26 6.639 18,954,697 -217,279 0.21% 125,840,132
2020-02-27 2020-02-25 7.043 19,171,976 +493,795 0.21% 135,019,434
2020-02-26 2020-02-24 7.147 18,678,181 -1,091,922 0.20% 133,487,029
2020-02-25 2020-02-21 7.225 19,770,103 +1,173,277 0.21% 142,834,809
2020-02-24 2020-02-20 7.550 18,596,826 +1,436,014 0.20% 140,410,299
2020-02-21 2020-02-19 7.056 17,160,812 -880,160 0.19% 121,079,122
2020-02-20 2020-02-18 6.964 18,040,972 +93,231 0.20% 125,645,187
2020-02-19 2020-02-17 6.964 17,947,741 +325,874 0.19% 124,995,886
2020-02-18 2020-02-14 6.899 17,621,867 -202,395 0.19% 121,579,382
2020-02-17 2020-02-13 6.977 17,824,262 +148,049 0.19% 124,367,954
2020-02-14 2020-02-12 6.951 17,676,213 +128,539 0.19% 122,874,744
2020-02-13 2020-02-11 6.808 17,547,674 +140,003 0.19% 119,468,494
2020-02-12 2020-02-10 6.964 17,407,671 +438,987 0.19% 121,234,603
2020-02-11 2020-02-07 7.056 16,968,684 -2,100,088 0.18% 119,723,551
2020-02-10 2020-02-06 7.095 19,068,772 -270,775 0.21% 135,285,537
2020-02-07 2020-02-05 6.886 19,339,547 +1,886,316 0.21% 133,178,498
2020-02-06 2020-02-04 6.808 17,453,231 -262,969 0.19% 118,825,505
2020-02-05 2020-02-03 6.704 17,716,200 -291,467 0.19% 118,770,872
2020-02-04 2020-01-31 6.678 18,007,667 +683,810 0.20% 120,256,057
2020-02-03 2020-01-30 6.899 17,323,857 -568,883 0.19% 119,523,307
2020-01-31 2020-01-29 7.316 17,892,740 -1,574,739 0.19% 130,901,707
2020-01-30 2020-01-24 7.329 19,467,479 +1,036,323 0.21% 142,675,779
2020-01-29 2020-01-22 7.433 18,431,156 +1,866,562 0.20% 137,000,081
2020-01-23 2020-01-21 7.394 16,564,594 -108,301 0.18% 122,478,899
2020-01-22 2020-01-20 7.628 16,672,895 -1,306,443 0.18% 127,186,429
2020-01-21 2020-01-17 7.680 17,979,338 +1,043,169 0.19% 138,088,608
2020-01-20 2020-01-16 7.589 16,936,169 -165,852 0.18% 128,533,364
2020-01-17 2020-01-15 7.498 17,102,021 -1,598,341 0.19% 128,233,667
2020-01-16 2020-01-14 7.563 18,700,362 -42,903 0.20% 141,435,454
2020-01-15 2020-01-13 7.563 18,743,265 +339,808 0.20% 141,759,940
2020-01-14 2020-01-10 7.316 18,403,457 -580,807 0.20% 134,638,067
2020-01-13 2020-01-09 7.069 18,984,264 +1,454,980 0.21% 134,191,725
2020-01-10 2020-01-08 6.847 17,529,284 +393,466 0.19% 120,027,860
2020-01-09 2020-01-07 6.886 17,135,818 +104,637 0.19% 118,002,893
2020-01-08 2020-01-06 6.899 17,031,181 -1,113,973 0.18% 117,504,034
2020-01-07 2020-01-03 7.056 18,145,154 +168,041 0.20% 128,024,205
2020-01-06 2020-01-02 6.990 17,977,113 +17,342 0.19% 125,668,484
2020-01-03 2019-12-31 6.808 17,959,771 -741,161 0.19% 122,274,142
2020-01-02 2019-12-27 6.834 18,700,932 +522,965 0.20% 127,807,016
2019-12-30 2019-12-24 6.743 18,177,967 -91,626 0.20% 122,576,499
2019-12-27 2019-12-20 6.691 18,269,593 +508,519 0.20% 122,243,038
2019-12-23 2019-12-19 6.821 17,761,074 -21,535 0.19% 121,152,576
2019-12-20 2019-12-18 6.821 17,782,609 -261,940 0.19% 121,299,471
2019-12-19 2019-12-17 6.951 18,044,549 -718,898 0.20% 125,435,201
2019-12-18 2019-12-16 6.873 18,763,447 -2,409,473 0.20% 128,967,027
2019-12-17 2019-12-13 6.782 21,172,920 +2,869,279 0.23% 143,598,738
2019-12-16 2019-12-12 6.678 18,303,641 +372,611 0.20% 122,232,585
2019-12-13 2019-12-11 6.613 17,931,030 -1,553,932 0.19% 118,577,173
2019-12-12 2019-12-10 6.574 19,484,962 +2,197,557 0.21% 128,092,318
2019-12-11 2019-12-09 6.522 17,287,405 -306,717 0.19% 112,745,619
2019-12-10 2019-12-06 6.535 17,594,122 -469,455 0.19% 114,975,011
2019-12-09 2019-12-05 6.496 18,063,577 +138,672 0.20% 117,337,395
2019-12-06 2019-12-04 6.509 17,924,905 -52,390 0.19% 116,669,949
2019-12-05 2019-12-03 6.548 17,977,295 -37,617 0.19% 117,713,012
2019-12-04 2019-12-02 6.561 18,014,912 -336,528 0.20% 118,193,835
2019-12-03 2019-11-29 6.730 18,351,440 +834,249 0.20% 123,507,358
2019-12-02 2019-11-28 6.964 17,517,191 +18,828 0.19% 121,997,348
2019-11-29 2019-11-27 6.964 17,498,363 -696,601 0.19% 121,866,221
2019-11-28 2019-11-26 7.321 18,194,964 -3,474,129 0.20% 133,200,909
2019-11-27 2019-11-25 7.531 21,669,093 +2,261,268 0.23% 163,199,175
2019-11-26 2019-11-22 7.347 19,407,825 -222,530 0.21% 142,591,049
2019-11-25 2019-11-21 7.294 19,630,355 -836,688 0.22% 143,192,119
2019-11-22 2019-11-20 7.426 20,467,043 +1,283,670 0.22% 151,990,136
2019-11-21 2019-11-19 7.610 19,183,373 +545,646 0.21% 145,993,663
2019-11-20 2019-11-18 7.571 18,637,727 +709,718 0.20% 141,104,865
2019-11-19 2019-11-15 7.531 17,928,009 -323,050 0.20% 135,023,477
2019-11-18 2019-11-14 7.400 18,251,059 +126,090 0.20% 135,053,418
2019-11-15 2019-11-13 7.426 18,124,969 -76,071 0.20% 134,597,680
2019-11-14 2019-11-12 7.400 18,201,040 -243,676 0.20% 134,683,290
2019-11-13 2019-11-11 7.294 18,444,716 +1,325,939 0.20% 134,543,566
2019-11-12 2019-11-08 7.663 17,118,777 -497,919 0.19% 131,182,806
2019-11-11 2019-11-07 7.966 17,616,696 -31,191 0.19% 140,333,395
2019-11-08 2019-11-06 7.992 17,647,887 +120,968 0.19% 141,046,594
2019-11-07 2019-11-05 7.900 17,526,919 +249,528 0.19% 138,464,368
2019-11-06 2019-11-04 7.768 17,277,391 -73,727 0.19% 134,218,188
2019-11-05 2019-11-01 7.466 17,351,118 +131,927 0.19% 129,536,369
2019-11-04 2019-10-31 7.215 17,219,191 -108,076 0.19% 124,243,735
2019-11-01 2019-10-30 7.413 17,327,267 -76,151 0.19% 128,445,726
2019-10-31 2019-10-29 7.426 17,403,418 +132,527 0.19% 129,239,376
2019-10-30 2019-10-28 7.334 17,270,891 -63,569 0.19% 126,663,398
2019-10-29 2019-10-25 7.163 17,334,460 -462,199 0.19% 124,162,490
2019-10-28 2019-10-24 7.150 17,796,659 -1,659,516 0.20% 127,238,783
2019-10-25 2019-10-23 7.136 19,456,175 +650,878 0.21% 138,847,462
2019-10-24 2019-10-22 7.189 18,805,297 +135,094 0.21% 135,192,947
2019-10-23 2019-10-21 7.136 18,670,203 -86,944 0.20% 133,238,435
2019-10-22 2019-10-18 7.110 18,757,147 +499,132 0.21% 133,364,960
2019-10-21 2019-10-17 7.136 18,258,015 -255,895 0.20% 130,296,888
2019-10-18 2019-10-16 7.150 18,513,910 +138,629 0.20% 132,366,832
2019-10-17 2019-10-15 7.110 18,375,281 -157,562 0.20% 130,649,859
2019-10-16 2019-10-14 7.176 18,532,843 -824,150 0.20% 132,990,233
2019-10-15 2019-10-11 7.110 19,356,993 -244,380 0.21% 137,629,917
2019-10-14 2019-10-10 6.873 19,601,373 +1,064,172 0.21% 134,721,898
2019-10-11 2019-10-09 6.847 18,537,201 +80,784 0.20% 126,919,601
2019-10-10 2019-10-08 6.899 18,456,417 -500,801 0.20% 127,338,543
2019-10-09 2019-10-04 7.163 18,957,218 +85,604 0.21% 135,785,908
2019-10-08 2019-10-03 7.400 18,871,614 +134,668 0.21% 139,645,375
2019-10-04 2019-10-02 7.110 18,736,946 -1,325,297 0.21% 133,221,329
2019-10-03 2019-09-30 6.886 20,062,243 -27,682 0.22% 138,153,653
2019-10-02 2019-09-27 6.952 20,089,925 -358,282 0.22% 139,666,881
2019-09-30 2019-09-26 6.834 20,448,207 +752,340 0.22% 139,734,546
2019-09-27 2019-09-25 6.873 19,695,867 -41,029 0.22% 135,371,363
2019-09-26 2019-09-24 7.005 19,736,896 +238,025 0.22% 138,252,082
2019-09-25 2019-09-23 7.084 19,498,871 -932,420 0.21% 138,125,206
2019-09-24 2019-09-20 7.123 20,431,291 +596,069 0.22% 145,537,286
2019-09-23 2019-09-19 7.150 19,835,222 +265,388 0.22% 141,813,669
2019-09-20 2019-09-18 7.176 19,569,834 -1,739,418 0.21% 140,431,599
2019-09-19 2019-09-17 7.189 21,309,252 -268,220 0.23% 153,194,102
2019-09-18 2019-09-16 7.360 21,577,472 -1,072,404 0.24% 158,815,749
2019-09-17 2019-09-13 7.400 22,649,876 +107,177 0.25% 167,603,599
2019-09-16 2019-09-12 7.294 22,542,699 -968,227 0.25% 164,435,989
2019-09-13 2019-09-11 6.992 23,510,926 +2,591,387 0.26% 164,378,666
2019-09-12 2019-09-10 7.163 20,919,539 -626,641 0.23% 149,841,533
2019-09-11 2019-09-09 7.281 21,546,180 -103,323 0.24% 156,883,262
2019-09-10 2019-09-06 7.215 21,649,503 -416,344 0.24% 156,210,307
2019-09-09 2019-09-05 7.110 22,065,847 +1,007,030 0.24% 156,890,107
2019-09-06 2019-09-04 6.939 21,058,817 -715,828 0.23% 146,125,423
2019-09-05 2019-09-03 6.807 21,774,645 -977,267 0.24% 148,225,466
2019-09-04 2019-09-02 6.755 22,751,912 +1,216,345 0.25% 153,679,685
2019-09-03 2019-08-30 6.794 21,535,567 -1,378,127 0.24% 146,314,447
2019-09-02 2019-08-29 6.781 22,913,694 +1,279,826 0.25% 155,375,856
2019-08-30 2019-08-28 6.860 21,633,868 +282,739 0.24% 148,406,559
2019-08-29 2019-08-27 6.899 21,351,129 +236,528 0.23% 147,310,373
2019-08-28 2019-08-26 6.899 21,114,601 -249,209 0.23% 145,678,467
2019-08-27 2019-08-23 7.044 21,363,810 -2,472,958 0.23% 150,492,094
2019-08-26 2019-08-22 7.031 23,836,768 +554,348 0.26% 167,598,383
2019-08-23 2019-08-21 7.057 23,282,420 +980,635 0.26% 164,313,825
2019-08-22 2019-08-20 7.387 22,301,785 +243,171 0.24% 164,734,166
2019-08-21 2019-08-19 7.439 22,058,614 +989,723 0.24% 164,099,730
2019-08-20 2019-08-16 7.334 21,068,891 -192,498 0.23% 154,517,641
2019-08-19 2019-08-15 7.426 21,261,389 -1,167,265 0.23% 157,889,022
2019-08-16 2019-08-14 7.900 22,428,654 +610,527 0.25% 177,188,552
2019-08-15 2019-08-13 7.689 21,818,127 +838,726 0.24% 167,768,920
2019-08-14 2019-08-12 7.900 20,979,401 -664,007 0.23% 165,739,312
2019-08-13 2019-08-09 7.887 21,643,408 +754,154 0.24% 170,700,057
2019-08-12 2019-08-08 7.874 20,889,254 -1,124,395 0.23% 164,477,051
2019-08-09 2019-08-07 7.834 22,013,649 -21,455 0.24% 172,460,722
2019-08-08 2019-08-06 7.755 22,035,104 -1,345,229 0.24% 170,888,011
2019-08-07 2019-08-05 7.729 23,380,333 -1,539,097 0.26% 180,704,925
2019-08-06 2019-08-02 7.768 24,919,430 +2,509,279 0.27% 193,584,826
2019-08-05 2019-08-01 8.137 22,410,151 +764,749 0.25% 182,353,647
2019-08-02 2019-07-31 8.374 21,645,402 +139,456 0.24% 181,260,832
2019-08-01 2019-07-30 8.400 21,505,946 -268,098 0.24% 180,659,343
2019-07-31 2019-07-29 8.387 21,774,044 -354,751 0.24% 182,624,788
2019-07-30 2019-07-26 8.440 22,128,795 +424,357 0.24% 186,765,645
2019-07-29 2019-07-25 8.558 21,704,438 +22,514 0.24% 185,756,106
2019-07-26 2019-07-24 8.427 21,681,924 -268,205 0.24% 182,708,599
2019-07-25 2019-07-23 8.466 21,950,129 -538,504 0.24% 185,835,742
2019-07-24 2019-07-22 8.440 22,488,633 +954,514 0.25% 189,802,655
2019-07-23 2019-07-19 8.506 21,534,119 -966,494 0.24% 183,164,297
2019-07-22 2019-07-18 8.624 22,500,613 -87,795 0.25% 194,051,430
2019-07-19 2019-07-17 8.585 22,588,408 +38,463 0.25% 193,916,345
2019-07-18 2019-07-16 8.466 22,549,945 -451,399 0.25% 190,913,947
2019-07-17 2019-07-15 8.414 23,001,344 -855,180 0.25% 193,524,194
2019-07-16 2019-07-12 8.163 23,856,524 +161,349 0.26% 194,751,159
2019-07-15 2019-07-11 7.821 23,695,175 -732,143 0.26% 185,322,249
2019-07-12 2019-07-10 8.356 24,427,318 +157,877 0.27% 204,108,280
2019-07-11 2019-07-09 8.110 24,269,441 +362,052 0.27% 196,824,715
2019-07-10 2019-07-08 8.219 23,907,389 -670,980 0.27% 196,499,773
2019-07-09 2019-07-05 8.451 24,578,369 +675,756 0.28% 207,719,430
2019-07-08 2019-07-04 8.438 23,902,613 -3,004,921 0.27% 201,682,060
2019-07-05 2019-07-03 8.274 26,907,534 +2,206,888 0.31% 222,628,077
2019-07-04 2019-07-02 8.479 24,700,646 -63,077 0.28% 209,427,315
2019-07-03 2019-06-28 8.260 24,763,723 +28,178 0.28% 204,552,469
2019-07-02 2019-06-27 8.247 24,735,545 +3,482,942 0.28% 203,981,995
2019-06-28 2019-06-26 8.083 21,252,603 +1,639,172 0.24% 171,777,885
2019-06-27 2019-06-25 7.905 19,613,431 +92,038 0.22% 155,047,779
2019-06-26 2019-06-24 7.987 19,521,393 -648,011 0.22% 155,919,375
2019-06-25 2019-06-21 7.905 20,169,404 +4,851,204 0.23% 159,442,848
2019-06-24 2019-06-20 8.274 15,318,200 -4,659,383 0.17% 126,740,021
2019-06-21 2019-06-19 8.192 19,977,583 +3,977,975 0.23% 163,654,370
2019-06-20 2019-06-18 7.919 15,999,608 -4,836,609 0.18% 126,698,289
2019-06-19 2019-06-17 7.782 20,836,217 -79,801 0.24% 162,153,804
2019-06-18 2019-06-14 7.810 20,916,018 +262,178 0.24% 163,345,979
2019-06-17 2019-06-13 8.028 20,653,840 -857,770 0.23% 165,810,316
2019-06-14 2019-06-12 8.096 21,511,610 +795,577 0.24% 174,165,056
2019-06-13 2019-06-11 8.165 20,716,033 -12,686 0.24% 169,138,000
2019-06-12 2019-06-10 7.905 20,728,719 -710,476 0.24% 163,864,336
2019-06-11 2019-06-06 7.687 21,439,195 +2,155,217 0.24% 164,797,372
2019-06-10 2019-06-05 7.537 19,283,978 -2,766,048 0.22% 145,334,633
2019-06-06 2019-06-04 7.318 22,050,026 +2,558,421 0.25% 161,364,245
2019-06-05 2019-06-03 7.441 19,491,605 -923,760 0.22% 145,036,569
2019-06-04 2019-05-31 7.441 20,415,365 -2,503,871 0.23% 151,910,245
2019-06-03 2019-05-30 7.673 22,919,236 +2,496,494 0.26% 175,861,133
2019-05-31 2019-05-29 7.646 20,422,742 +177,679 0.23% 156,147,664
2019-05-30 2019-05-28 7.687 20,245,063 +136,870 0.23% 155,618,398
2019-05-29 2019-05-27 7.782 20,108,193 -1,368,950 0.23% 156,488,099
2019-05-28 2019-05-24 8.001 21,477,143 -527,852 0.24% 171,833,382
2019-05-27 2019-05-23 8.028 22,004,995 +3,345,742 0.25% 176,657,473
2019-05-24 2019-05-22 8.247 18,659,253 -2,136,776 0.21% 153,873,774
2019-05-23 2019-05-21 8.342 20,796,029 +644,465 0.24% 173,482,247
2019-05-22 2019-05-20 8.151 20,151,564 +1,622,913 0.23% 164,254,207
2019-05-21 2019-05-17 8.601 18,528,651 -829,568 0.21% 159,374,107
2019-05-20 2019-05-16 8.724 19,358,219 -1,235,776 0.22% 168,888,341
2019-05-17 2019-05-15 8.806 20,593,995 -163,183 0.23% 181,356,753
2019-05-16 2019-05-14 8.533 20,757,178 +1,000,830 0.24% 177,125,766
2019-05-15 2019-05-10 8.956 19,756,348 +515,295 0.22% 176,947,292
2019-05-14 2019-05-09 8.752 19,241,053 +716,112 0.22% 168,391,544
2019-05-10 2019-05-08 8.997 18,524,941 -145,660 0.21% 166,676,995
2019-05-09 2019-05-07 9.448 18,670,601 -148,078 0.21% 176,399,685
2019-05-08 2019-05-06 9.393 18,818,679 -958,396 0.21% 176,770,987
2019-05-07 2019-05-03 9.858 19,777,075 +719,174 0.22% 194,954,234
2019-05-06 2019-05-02 9.858 19,057,901 -679,696 0.22% 187,864,914
2019-05-03 2019-04-30 9.926 19,737,597 +771,158 0.22% 195,912,480
2019-05-02 2019-04-29 9.803 18,966,439 +251,938 0.22% 185,927,511
2019-04-30 2019-04-26 10.008 18,714,501 +25,246 0.21% 187,290,453
2019-04-29 2019-04-25 9.871 18,689,255 +116,315 0.21% 184,486,121
2019-04-26 2019-04-24 10.049 18,572,940 -794,776 0.21% 186,634,481
2019-04-25 2019-04-23 9.885 19,367,716 -1,750,007 0.22% 191,447,803
2019-04-24 2019-04-18 9.967 21,117,723 +337,280 0.24% 210,476,379
2019-04-23 2019-04-17 9.735 20,780,443 +2,008,991 0.24% 202,291,551
2019-04-18 2019-04-16 9.707 18,771,452 -248,061 0.21% 182,222,030
2019-04-17 2019-04-15 9.598 19,019,513 -1,889,498 0.22% 182,552,646
2019-04-16 2019-04-12 9.762 20,909,011 +60,808 0.24% 204,114,072
2019-04-15 2019-04-11 9.707 20,848,203 +144,744 0.24% 202,381,887
2019-04-12 2019-04-10 10.226 20,703,459 +991,284 0.24% 211,718,175
2019-04-11 2019-04-09 9.571 19,712,175 +1,080,271 0.22% 188,662,671
2019-04-10 2019-04-08 9.489 18,631,904 -138,850 0.21% 176,797,230
2019-04-09 2019-04-04 9.489 18,770,754 +133,929 0.21% 178,114,771
2019-04-08 2019-04-03 9.407 18,636,825 -1,816,377 0.21% 175,317,215
2019-04-04 2019-04-02 9.530 20,453,202 +1,581,352 0.23% 194,917,191
2019-04-03 2019-04-01 9.557 18,871,850 -714,917 0.21% 180,362,368
2019-04-02 2019-03-29 9.639 19,586,767 +1,670 0.22% 188,799,514
2019-04-01 2019-03-28 9.680 19,585,097 -5,341,115 0.22% 189,585,612
2019-03-29 2019-03-27 9.776 24,926,212 +1,900,301 0.28% 243,670,369
2019-03-28 2019-03-26 9.625 23,025,911 -959,336 0.26% 221,635,515
2019-03-27 2019-03-25 9.557 23,985,247 -68,112 0.27% 229,232,214
2019-03-26 2019-03-22 9.666 24,053,359 +4,340,885 0.27% 232,510,411
2019-03-25 2019-03-21 9.462 19,712,474 +541,499 0.22% 186,512,431
2019-03-22 2019-03-20 9.544 19,170,975 -2,101,314 0.22% 182,959,426
2019-03-21 2019-03-19 9.503 21,272,289 +1,224,149 0.24% 202,142,149
2019-03-20 2019-03-18 9.625 20,048,140 -267,348 0.23% 192,973,030
2019-03-19 2019-03-15 9.311 20,315,488 -834,850 0.23% 189,166,857
2019-03-18 2019-03-14 9.189 21,150,338 -2,121,801 0.24% 194,341,607
2019-03-15 2019-03-13 9.339 23,272,139 -893,136 0.26% 217,333,071
2019-03-14 2019-03-12 9.407 24,165,275 +1,863,007 0.27% 227,323,523
2019-03-13 2019-03-11 9.448 22,302,268 +181,308 0.25% 210,711,645
2019-03-12 2019-03-08 9.284 22,120,960 -751,580 0.25% 205,374,395
2019-03-11 2019-03-07 9.639 22,872,540 +656,092 0.26% 220,471,527
2019-03-08 2019-03-06 9.858 22,216,448 +4,035,068 0.25% 219,000,565
2019-03-07 2019-03-05 9.885 18,181,380 -690,331 0.21% 179,720,999
2019-03-06 2019-03-04 9.871 18,871,711 -236,361 0.21% 186,287,188
2019-03-05 2019-03-01 9.912 19,108,072 +828,745 0.22% 189,403,022
2019-03-04 2019-02-28 9.653 18,279,327 -2,424,091 0.21% 176,446,492
2019-03-01 2019-02-27 9.830 20,703,418 +1,605,545 0.24% 203,520,406
2019-02-28 2019-02-26 9.653 19,097,873 -4,976,710 0.22% 184,347,745
2019-02-27 2019-02-25 9.448 24,074,583 -3,421,374 0.27% 227,456,463
2019-02-26 2019-02-22 9.557 27,495,957 +4,857,073 0.31% 262,784,832
2019-02-25 2019-02-21 9.107 22,638,884 +2,729,951 0.26% 206,164,679
2019-02-22 2019-02-20 8.137 19,908,933 -436,995 0.23% 162,004,716
2019-02-21 2019-02-19 7.823 20,345,928 +1,683,984 0.23% 159,171,584
2019-02-20 2019-02-18 7.946 18,661,944 -1,142,836 0.21% 148,290,483
2019-02-19 2019-02-15 7.823 19,804,780 -189,597 0.23% 154,938,040
2019-02-18 2019-02-14 8.028 19,994,377 -1,455,158 0.23% 160,516,106
2019-02-15 2019-02-13 7.946 21,449,535 -333,265 0.24% 170,441,081
2019-02-14 2019-02-12 8.124 21,782,800 +95,678 0.25% 176,955,507
2019-02-13 2019-02-11 8.124 21,687,122 +3,111,017 0.25% 176,178,254
2019-02-12 2019-02-08 7.987 18,576,105 +376,728 0.21% 148,369,262
2019-02-11 2019-02-04 7.973 18,199,377 -156,518 0.21% 145,111,818
2019-02-08 2019-01-31 7.782 18,355,895 -439,971 0.21% 142,851,181
2019-02-01 2019-01-30 7.769 18,795,866 +467,316 0.21% 146,018,546
2019-01-31 2019-01-29 7.687 18,328,550 +704,092 0.21% 140,886,674
2019-01-30 2019-01-28 7.769 17,624,458 -3,796,629 0.20% 136,918,285
2019-01-29 2019-01-25 7.837 21,421,087 -1,570,835 0.24% 167,875,304
2019-01-28 2019-01-24 7.755 22,991,922 +3,002,620 0.26% 178,302,333
2019-01-25 2019-01-23 7.659 19,989,302 +6,236 0.23% 153,106,597
2019-01-24 2019-01-22 7.769 19,983,066 -1,066,328 0.23% 155,241,490
2019-01-23 2019-01-21 7.864 21,049,394 +2,269,308 0.24% 165,537,158
2019-01-22 2019-01-18 7.659 18,780,086 -4,251,890 0.21% 143,844,696
2019-01-21 2019-01-17 7.400 23,031,976 -4,355,911 0.26% 170,437,007
2019-01-18 2019-01-16 7.537 27,387,887 +3,184,086 0.31% 206,410,135
2019-01-17 2019-01-15 7.796 24,203,801 +4,351,076 0.28% 188,691,830
2019-01-16 2019-01-14 7.823 19,852,725 +555,249 0.23% 155,313,127
2019-01-15 2019-01-11 7.427 19,297,476 -121,838 0.22% 143,328,588
2019-01-14 2019-01-10 7.345 19,419,314 -308,756 0.22% 142,642,707
2019-01-11 2019-01-09 7.304 19,728,070 +277,796 0.22% 144,102,593
2019-01-10 2019-01-08 7.004 19,450,274 +581,139 0.22% 136,231,175
2019-01-09 2019-01-07 6.895 18,869,135 -187,064 0.21% 130,099,846
2019-01-08 2019-01-04 7.100 19,056,199 -276,817 0.22% 135,292,287
2019-01-07 2019-01-03 6.990 19,333,016 +45,624 0.22% 135,145,934
2019-01-04 2019-01-02 7.004 19,287,392 -295,183 0.22% 135,090,337
2019-01-03 2018-12-31 7.223 19,582,575 +62,404 0.22% 141,435,648
2019-01-02 2018-12-27 7.018 19,520,171 +735,171 0.22% 136,987,251
2018-12-28 2018-12-24 7.304 18,785,000 +568,004 0.21% 137,213,991
2018-12-27 2018-12-20 7.591 18,216,996 -725,216 0.21% 138,288,150
2018-12-21 2018-12-19 7.591 18,942,212 -433,436 0.22% 143,793,382
2018-12-20 2018-12-18 7.468 19,375,648 -413,032 0.22% 144,702,814
2018-12-19 2018-12-17 7.605 19,788,680 +297,135 0.22% 150,489,235
2018-12-18 2018-12-14 7.537 19,491,545 -478,278 0.22% 146,898,972
2018-12-17 2018-12-13 7.550 19,969,823 +463,902 0.23% 150,776,188
2018-12-14 2018-12-12 7.687 19,505,921 -1,299,171 0.22% 149,936,811
2018-12-13 2018-12-11 7.441 20,805,092 +501,403 0.24% 154,810,195
2018-12-12 2018-12-10 7.168 20,303,689 -76,071 0.23% 145,535,073
2018-12-11 2018-12-07 7.523 20,379,760 +769,321 0.23% 153,314,799
2018-12-10 2018-12-06 7.455 19,610,439 -426,224 0.22% 146,188,555
2018-12-07 2018-12-05 7.523 20,036,663 +83,644 0.23% 150,733,716
2018-12-06 2018-12-04 7.864 19,953,019 +772,061 0.23% 156,915,019
2018-12-05 2018-12-03 7.878 19,180,958 -780,420 0.22% 151,105,239
2018-12-04 2018-11-30 7.714 19,961,378 +1,443,312 0.23% 153,982,859
2018-12-03 2018-11-29 7.564 18,518,066 -307,936 0.21% 140,067,961
2018-11-30 2018-11-28 7.605 18,826,002 +248,081 0.21% 143,168,248
2018-11-29 2018-11-27 7.468 18,577,921 -1,172,785 0.21% 138,745,163
2018-11-28 2018-11-26 7.386 19,750,706 +140,568 0.22% 145,885,895
2018-11-27 2018-11-23 7.455 19,610,138 +524,597 0.22% 146,186,311
2018-11-26 2018-11-22 7.468 19,085,541 -2,683,072 0.22% 142,536,213
2018-11-23 2018-11-21 7.605 21,768,613 -284,933 0.25% 165,546,258
2018-11-22 2018-11-20 8.056 22,053,546 +399,468 0.25% 177,668,199
2018-11-21 2018-11-19 8.084 21,654,078 -281,983 0.25% 175,047,428
2018-11-20 2018-11-16 8.125 21,936,061 +79,359 0.25% 178,234,742
2018-11-19 2018-11-15 8.111 21,856,702 -463,483 0.25% 177,288,424
2018-11-16 2018-11-14 8.084 22,320,185 +158,321 0.26% 180,432,110
2018-11-15 2018-11-13 8.111 22,161,864 +2,648,225 0.25% 179,763,715
2018-11-14 2018-11-12 8.042 19,513,639 -764,571 0.22% 156,936,963
2018-11-13 2018-11-09 8.001 20,278,210 -423,114 0.23% 162,246,760
2018-11-12 2018-11-08 7.656 20,701,324 +1,068,451 0.24% 158,492,796
2018-11-09 2018-11-07 7.698 19,632,873 -467,775 0.23% 151,125,057
2018-11-08 2018-11-06 7.587 20,100,648 -1,605,875 0.23% 152,507,489
2018-11-07 2018-11-05 7.394 21,706,523 -111,272 0.25% 160,499,423
2018-11-06 2018-11-02 7.504 21,817,795 +2,585,712 0.25% 163,729,969
2018-11-05 2018-11-01 6.980 19,232,083 -1,594,564 0.22% 134,244,117
2018-11-02 2018-10-31 6.884 20,826,647 +1,583,513 0.24% 143,363,411
2018-11-01 2018-10-30 6.842 19,243,134 -515,769 0.22% 131,666,685
2018-10-31 2018-10-29 6.759 19,758,903 +1,756,863 0.23% 133,560,283
2018-10-30 2018-10-26 6.787 18,002,040 -107,621 0.21% 122,181,442
2018-10-29 2018-10-25 6.787 18,109,661 -8,432 0.21% 122,911,876
2018-10-26 2018-10-24 6.870 18,118,093 +990,630 0.21% 124,468,728
2018-10-25 2018-10-23 6.635 17,127,463 +69,589 0.20% 113,646,623
2018-10-24 2018-10-22 7.008 17,057,874 -247,144 0.20% 119,538,289
2018-10-23 2018-10-19 7.077 17,305,018 -200,679 0.20% 122,463,831
2018-10-22 2018-10-18 7.187 17,505,697 +14,690 0.20% 125,815,907
2018-10-19 2018-10-16 6.953 17,491,007 +468,946 0.20% 121,608,455
2018-10-18 2018-10-15 6.732 17,022,061 -3,942,145 0.20% 114,590,968
2018-10-16 2018-10-12 6.566 20,964,206 -9,005,657 0.24% 137,658,741
2018-10-15 2018-10-11 6.442 29,969,863 +8,975,728 0.34% 193,072,340
2018-10-12 2018-10-10 6.622 20,994,135 +2,344,969 0.24% 139,013,714
2018-10-11 2018-10-09 6.787 18,649,166 -561,586 0.21% 126,573,544
2018-10-10 2018-10-08 6.842 19,210,752 +2,019,050 0.22% 131,445,119
2018-10-09 2018-10-05 6.980 17,191,702 -1,922,701 0.20% 120,001,815
2018-10-08 2018-10-04 8.222 19,114,403 -1,183,771 0.22% 157,153,993
2018-10-05 2018-10-03 8.222 20,298,174 +475,384 0.23% 166,886,672
2018-10-04 2018-10-02 7.946 19,822,790 -1,164,460 0.23% 157,509,113
2018-10-03 2018-09-28 7.891 20,987,250 +1,083,255 0.24% 165,603,681
2018-10-02 2018-09-27 7.684 19,903,995 -441,163 0.23% 152,937,459
2018-09-28 2018-09-26 7.353 20,345,158 -831,283 0.23% 149,591,425
2018-09-27 2018-09-24 7.270 21,176,441 -359,554 0.24% 153,950,821
2018-09-26 2018-09-21 7.394 21,535,995 -412,272 0.25% 159,238,528
2018-09-24 2018-09-20 7.242 21,948,267 +93,807 0.25% 158,956,379
2018-09-21 2018-09-19 7.394 21,854,460 -650,334 0.25% 161,593,278
2018-09-20 2018-09-18 7.491 22,504,794 -5,770,603 0.26% 168,575,049
2018-09-19 2018-09-17 7.408 28,275,397 +4,089,535 0.32% 209,460,154
2018-09-18 2018-09-14 7.339 24,185,862 +580,058 0.28% 177,497,248
2018-09-17 2018-09-13 7.477 23,605,804 -575,140 0.27% 176,496,666
2018-09-14 2018-09-12 7.518 24,180,944 -244,364 0.28% 181,797,613
2018-09-13 2018-09-11 7.229 24,425,308 -488,929 0.28% 176,558,958
2018-09-12 2018-09-10 7.201 24,914,237 -1,309,502 0.29% 179,405,815
2018-09-11 2018-09-07 7.353 26,223,739 -24,639 0.30% 192,814,746
2018-09-10 2018-09-06 7.187 26,248,378 -747,560 0.30% 188,650,785
2018-09-07 2018-09-05 7.311 26,995,938 +375,268 0.31% 197,375,259
2018-09-06 2018-09-04 7.270 26,620,670 +1,881,142 0.31% 193,529,876
2018-09-05 2018-09-03 7.091 24,739,528 -6,852,636 0.28% 175,417,514
2018-09-04 2018-08-31 7.063 31,592,164 -5,495,074 0.36% 223,135,031
2018-09-03 2018-08-30 7.063 37,087,238 +2,090,831 0.43% 261,946,666
2018-08-31 2018-08-29 7.091 34,996,407 -843,904 0.40% 248,144,698
2018-08-30 2018-08-28 7.035 35,840,311 +1,384,912 0.41% 252,150,810
2018-08-29 2018-08-27 7.022 34,455,399 +4,146,679 0.40% 241,932,096
2018-08-28 2018-08-24 6.897 30,308,720 +1,440,157 0.35% 209,052,816
2018-08-27 2018-08-23 7.008 28,868,563 +2,653,491 0.33% 202,305,319
2018-08-24 2018-08-22 6.939 26,215,072 +1,132,289 0.30% 181,901,995
2018-08-23 2018-08-21 6.953 25,082,783 -420,069 0.29% 174,391,246
2018-08-22 2018-08-20 7.008 25,502,852 +1,054,648 0.29% 178,719,066
2018-08-21 2018-08-17 6.759 24,448,204 +1,699,543 0.28% 165,257,608
2018-08-20 2018-08-16 6.346 22,748,661 +3,544,868 0.26% 144,355,087
2018-08-17 2018-08-15 6.139 19,203,793 -267,552 0.22% 117,886,873
2018-08-16 2018-08-14 6.194 19,471,345 +748,601 0.22% 120,603,723
2018-08-15 2018-08-13 6.153 18,722,744 +274,319 0.21% 115,192,122
2018-08-14 2018-08-10 6.056 18,448,425 -724,659 0.21% 111,722,910
2018-08-13 2018-08-09 6.056 19,173,084 -3,304,845 0.22% 116,111,415
2018-08-10 2018-08-08 6.015 22,477,929 -68,141 0.26% 135,195,179
2018-08-09 2018-08-07 5.946 22,546,070 +1,381,670 0.26% 134,049,915
2018-08-08 2018-08-06 5.808 21,164,400 +463,867 0.24% 122,915,451
2018-08-07 2018-08-03 5.890 20,700,533 +473,661 0.24% 121,934,843
2018-08-06 2018-08-02 5.946 20,226,872 -94,241 0.23% 120,260,891
2018-08-03 2018-08-01 6.097 20,321,113 -4,100,270 0.23% 123,904,815
2018-08-02 2018-07-31 6.001 24,421,383 +3,888,971 0.28% 146,547,338
2018-08-01 2018-07-30 5.987 20,532,412 -97,319 0.24% 122,927,237
2018-07-31 2018-07-27 5.959 20,629,731 -321,235 0.24% 122,940,715
2018-07-30 2018-07-26 5.946 20,950,966 -548,330 0.24% 124,566,065
2018-07-27 2018-07-25 5.946 21,499,296 -123,890 0.25% 127,826,216
2018-07-26 2018-07-24 5.808 21,623,186 -24,426 0.25% 125,579,920
2018-07-25 2018-07-23 5.821 21,647,612 +642,327 0.25% 126,020,404
2018-07-24 2018-07-20 5.656 21,005,285 +766,804 0.24% 118,803,944
2018-07-23 2018-07-19 5.559 20,238,481 -41,682 0.23% 112,512,657
2018-07-20 2018-07-18 5.587 20,280,163 +33,032 0.23% 113,303,907
2018-07-19 2018-07-17 5.546 20,247,131 -731,175 0.23% 112,281,439
2018-07-18 2018-07-16 5.532 20,978,306 +348,303 0.24% 116,046,811
2018-07-17 2018-07-13 5.532 20,630,003 -260,837 0.24% 114,120,085
2018-07-16 2018-07-12 5.435 20,890,840 +66,659 0.24% 113,545,662
2018-07-13 2018-07-11 5.449 20,824,181 -98,819 0.24% 113,470,625
2018-07-12 2018-07-10 5.504 20,923,000 -8,623,731 0.24% 115,163,611
2018-07-11 2018-07-09 6.022 29,546,731 -546,913 0.34% 177,941,418
2018-07-10 2018-07-06 5.892 30,093,644 +2,632,858 0.35% 177,304,731
2018-07-09 2018-07-05 5.950 27,460,786 +6,051,707 0.33% 163,386,561
2018-07-06 2018-07-04 5.993 21,409,079 +2,109,282 0.26% 128,312,081
2018-07-05 2018-07-03 6.080 19,299,797 +172,350 0.23% 117,350,860
2018-07-04 2018-06-29 6.167 19,127,447 -67,991 0.23% 117,968,335
2018-07-03 2018-06-28 5.877 19,195,438 -979,896 0.23% 112,816,484
2018-06-29 2018-06-27 5.892 20,175,334 -413,999 0.24% 118,868,362
2018-06-28 2018-06-26 5.979 20,589,333 +975,073 0.25% 123,100,270
2018-06-27 2018-06-25 6.109 19,614,260 -258,291 0.24% 119,832,201
2018-06-26 2018-06-22 6.109 19,872,551 -382,937 0.24% 121,410,215
2018-06-25 2018-06-21 6.066 20,255,488 -461,649 0.24% 122,867,919
2018-06-22 2018-06-20 6.153 20,717,137 +1,452,836 0.25% 127,472,090
2018-06-21 2018-06-19 6.066 19,264,301 -6,426,689 0.23% 116,855,471
2018-06-20 2018-06-15 6.284 25,690,990 +4,586,320 0.31% 161,431,487
2018-06-19 2018-06-14 6.153 21,104,670 -1,977,951 0.25% 129,856,572
2018-06-15 2018-06-13 6.124 23,082,621 +310,139 0.28% 141,356,923
2018-06-14 2018-06-12 6.153 22,772,482 -93,717 0.28% 140,118,583
2018-06-13 2018-06-11 6.008 22,866,199 -255,082 0.28% 137,376,938
2018-06-12 2018-06-08 6.022 23,121,281 -1,201,166 0.28% 139,244,965
2018-06-11 2018-06-07 6.066 24,322,447 +1,002,944 0.29% 147,537,717
2018-06-08 2018-06-06 6.095 23,319,503 -716,618 0.28% 142,130,765
2018-06-07 2018-06-05 6.138 24,036,121 +584,354 0.29% 147,544,920
2018-06-06 2018-06-04 6.080 23,451,767 -97,628 0.28% 142,596,579
2018-06-05 2018-06-01 6.037 23,549,395 +1,785,325 0.28% 142,164,970
2018-06-04 2018-05-31 6.037 21,764,070 -5,973,831 0.26% 131,387,169
2018-06-01 2018-05-30 5.964 27,737,901 +585,981 0.34% 165,437,869
2018-05-31 2018-05-29 6.008 27,151,920 -407,783 0.33% 163,124,952
2018-05-30 2018-05-28 6.080 27,559,703 +788,368 0.33% 167,574,552
2018-05-29 2018-05-25 6.066 26,771,335 +189,328 0.32% 162,392,445
2018-05-28 2018-05-24 5.674 26,582,007 +1,721,931 0.32% 150,828,717
2018-05-25 2018-05-23 5.558 24,860,076 +642,114 0.30% 138,172,221
2018-05-24 2018-05-21 5.587 24,217,962 +81,314 0.29% 135,306,243
2018-05-23 2018-05-18 5.471 24,136,648 +655,669 0.29% 132,049,822
2018-05-21 2018-05-17 5.529 23,480,979 -9,110,407 0.28% 129,825,704
2018-05-18 2018-05-16 5.602 32,591,386 +8,577,882 0.39% 182,561,689
2018-05-17 2018-05-15 5.616 24,013,504 -894,896 0.29% 134,860,887
2018-05-16 2018-05-14 5.616 24,908,400 +2,831,399 0.30% 139,886,662
2018-05-15 2018-05-11 5.529 22,077,001 -9,045,589 0.27% 122,063,148
2018-05-14 2018-05-10 5.500 31,122,590 +508,347 0.38% 171,172,681
2018-05-11 2018-05-09 5.384 30,614,243 -1,350,629 0.37% 164,822,670
2018-05-10 2018-05-08 5.384 31,964,872 -1,115,693 0.39% 172,094,262
2018-05-09 2018-05-07 5.224 33,080,565 +11,408,042 0.40% 172,820,370
2018-05-08 2018-05-04 5.398 21,672,523 +496,591 0.26% 116,996,245
2018-05-07 2018-05-03 5.369 21,175,932 +172,317 0.26% 113,700,865
2018-05-04 2018-05-02 5.456 21,003,615 -210,956 0.25% 114,604,430
2018-05-03 2018-04-30 5.442 21,214,571 -920,634 0.26% 115,447,633
2018-05-02 2018-04-27 5.355 22,135,205 +61,160 0.27% 118,530,312
2018-04-30 2018-04-26 5.224 22,074,045 +111,474 0.27% 115,319,815
2018-04-27 2018-04-25 5.398 21,962,571 -226,642 0.27% 118,562,031
2018-04-26 2018-04-24 5.514 22,189,213 -2,171,691 0.27% 122,361,561
2018-04-25 2018-04-23 5.471 24,360,904 -1,288,583 0.29% 133,276,710
2018-04-24 2018-04-20 5.500 25,649,487 +366,477 0.31% 141,070,890
2018-04-23 2018-04-19 5.703 25,283,010 +3,721,263 0.31% 144,191,891
2018-04-20 2018-04-18 5.689 21,561,747 -361,604 0.26% 122,656,205
2018-04-19 2018-04-17 5.732 21,923,351 -972,629 0.26% 125,667,665
2018-04-18 2018-04-16 5.790 22,895,980 -2,865,195 0.28% 132,571,950
2018-04-17 2018-04-13 5.863 25,761,175 -756,312 0.31% 151,031,155
2018-04-16 2018-04-12 5.906 26,517,487 +549,692 0.32% 156,619,663
2018-04-13 2018-04-11 5.935 25,967,795 -251,813 0.31% 154,126,705
2018-04-12 2018-04-10 5.877 26,219,608 -595,311 0.32% 154,099,322
2018-04-11 2018-04-09 5.950 26,814,919 +1,175,751 0.32% 159,543,773
2018-04-10 2018-04-06 5.848 25,639,168 +993,688 0.31% 149,943,791
2018-04-09 2018-04-04 5.892 24,645,480 -901,567 0.30% 145,205,420
2018-04-06 2018-04-03 5.993 25,547,047 +531,066 0.31% 153,112,367
2018-04-04 2018-03-29 5.819 25,015,981 -522,444 0.30% 145,573,198
2018-04-03 2018-03-28 5.892 25,538,425 +1,328,861 0.31% 150,466,443
2018-03-29 2018-03-27 6.037 24,209,564 -352,780 0.29% 146,150,333
2018-03-28 2018-03-26 5.950 24,562,344 -427,516 0.30% 146,141,371
2018-03-27 2018-03-23 5.935 24,989,860 -3,097,437 0.30% 148,322,365
2018-03-26 2018-03-22 6.095 28,087,297 -991,201 0.34% 171,190,141
2018-03-23 2018-03-21 6.066 29,078,498 +776,406 0.35% 176,387,483
2018-03-22 2018-03-20 5.964 28,302,092 +7,105,216 0.34% 168,802,888
2018-03-21 2018-03-19 6.008 21,196,876 -7,276,344 0.26% 127,347,878
2018-03-20 2018-03-16 5.979 28,473,220 -254,245 0.34% 170,236,747
2018-03-19 2018-03-15 6.022 28,727,465 -31,492 0.35% 173,007,493
2018-03-16 2018-03-14 6.022 28,758,957 -761,286 0.35% 173,197,149
2018-03-15 2018-03-13 6.037 29,520,243 +1,020,298 0.36% 178,210,287
2018-03-14 2018-03-12 6.066 28,499,945 +1,072,929 0.34% 172,878,034
2018-03-13 2018-03-09 5.993 27,427,016 +2,768,326 0.33% 164,379,677
2018-03-12 2018-03-08 5.935 24,658,690 -35,960 0.30% 146,356,771
2018-03-09 2018-03-07 5.863 24,694,650 +347,183 0.30% 144,778,393
2018-03-08 2018-03-06 5.921 24,347,467 -291,171 0.29% 144,156,245
2018-03-07 2018-03-05 5.863 24,638,638 -336,962 0.30% 144,450,009
2018-03-06 2018-03-02 5.921 24,975,600 +56,934 0.30% 147,875,288
2018-03-05 2018-03-01 5.935 24,918,666 -1,382,212 0.30% 147,899,807
2018-03-02 2018-02-28 5.935 26,300,878 +1,552,912 0.32% 156,103,653
2018-03-01 2018-02-27 5.935 24,747,966 -609,888 0.30% 146,886,651
2018-02-28 2018-02-26 5.921 25,357,854 -2,959,919 0.31% 150,138,534
2018-02-27 2018-02-23 5.848 28,317,773 -3,434,795 0.34% 165,608,893
2018-02-26 2018-02-22 5.732 31,752,568 +2,438,715 0.38% 182,010,089
2018-02-23 2018-02-21 5.790 29,313,853 -5,219,249 0.35% 169,732,619
2018-02-22 2018-02-20 5.761 34,533,102 +6,321,283 0.42% 198,950,763
2018-02-21 2018-02-15 5.718 28,211,819 +4,428,583 0.34% 161,304,626
2018-02-20 2018-02-13 5.543 23,783,236 -4,932,125 0.29% 131,842,011
2018-02-14 2018-02-12 5.660 28,715,361 -2,160,736 0.35% 162,516,851
2018-02-13 2018-02-09 5.776 30,876,097 +5,534,504 0.37% 178,330,234
2018-02-12 2018-02-08 5.964 25,341,593 +3,247,811 0.31% 151,145,508
2018-02-09 2018-02-07 5.979 22,093,782 +1,070,416 0.27% 132,095,126
2018-02-08 2018-02-06 5.979 21,023,366 +1,232,760 0.25% 125,695,283
2018-02-07 2018-02-05 6.211 19,790,606 -905,733 0.24% 122,919,950
2018-02-06 2018-02-02 6.255 20,696,339 +4,421,250 0.25% 129,446,500
2018-02-05 2018-02-01 6.371 16,275,089 -990,158 0.20% 103,682,964
2018-02-02 2018-01-31 6.545 17,265,247 +4,547,247 0.21% 112,997,504
2018-02-01 2018-01-30 6.632 12,718,000 +263,311 0.15% 84,344,066
2018-01-31 2018-01-29 6.704 12,454,689 -198,597 0.15% 83,501,519
2018-01-30 2018-01-26 6.762 12,653,286 -1,872,623 0.15% 85,567,482
2018-01-29 2018-01-25 6.850 14,525,909 -755,285 0.18% 99,495,819
2018-01-26 2018-01-24 6.777 15,281,194 +3,073,563 0.18% 103,560,391
2018-01-25 2018-01-23 6.617 12,207,631 +719,533 0.15% 80,782,213
2018-01-24 2018-01-22 6.588 11,488,098 +161,853 0.14% 75,687,384
2018-01-23 2018-01-19 6.617 11,326,245 +2,557,291 0.14% 74,949,770
2018-01-22 2018-01-18 6.588 8,768,954 -760,647 0.11% 57,772,765
2018-01-19 2018-01-17 6.487 9,529,601 -617,274 0.12% 61,816,121
2018-01-18 2018-01-16 6.530 10,146,875 +459,719 0.12% 66,261,969
2018-01-17 2018-01-15 6.458 9,687,156 +155,690 0.12% 62,556,986
2018-01-16 2018-01-12 6.574 9,531,466 +897,478 0.12% 62,658,128
2018-01-15 2018-01-11 6.559 8,633,988 -273,834 0.10% 56,632,976
2018-01-12 2018-01-10 6.661 8,907,822 -2,303,645 0.11% 59,334,014
2018-01-11 2018-01-09 6.762 11,211,467 +774,799 0.14% 75,817,223
2018-01-10 2018-01-08 6.733 10,436,668 +2,776,028 0.13% 70,274,758
2018-01-09 2018-01-05 6.588 7,660,640 +2,959,303 0.09% 50,470,827
2018-01-08 2018-01-04 6.588 4,701,337 +1,053,431 0.06% 30,973,961
2018-01-05 2018-01-03 6.443 3,647,906 -581,006 0.04% 23,504,235
2018-01-04 2018-01-02 6.429 4,228,912 -1,819,836 0.05% 27,186,411
2018-01-03 2017-12-29 6.400 6,048,748 +328,085 0.07% 38,710,038
2018-01-02 2017-12-28 6.501 5,720,663 -876,625 0.07% 37,191,517
2017-12-29 2017-12-27 6.545 6,597,288 -860,110 0.08% 43,177,898
2017-12-28 2017-12-22 6.646 7,457,398 +3,504,096 0.09% 49,564,681
2017-12-27 2017-12-21 6.414 3,953,302 -452,517 0.05% 25,357,228
2017-12-22 2017-12-20 6.327 4,405,819 +166,879 0.05% 27,876,141
2017-12-21 2017-12-19 6.327 4,238,940 +604,335 0.05% 26,820,278
2017-12-20 2017-12-18 6.240 3,634,605 +353,507 0.04% 22,680,112
2017-12-19 2017-12-15 6.255 3,281,098 +49,541 0.04% 20,521,825
2017-12-18 2017-12-14 6.255 3,231,557 -1,134,089 0.04% 20,211,968
2017-12-15 2017-12-13 6.255 4,365,646 +689,075 0.05% 27,305,196
2017-12-14 2017-12-12 6.226 3,676,571 +96,861 0.04% 22,888,628
2017-12-13 2017-12-11 6.240 3,579,710 -145,886 0.04% 22,337,564
2017-12-12 2017-12-08 6.240 3,725,596 +1,166,642 0.04% 23,247,900
2017-12-11 2017-12-07 6.255 2,558,954 -91,417 0.03% 16,005,132
2017-12-08 2017-12-06 6.327 2,650,371 -580,700 0.03% 16,769,213
2017-12-07 2017-12-05 6.385 3,231,071 -2,353,542 0.04% 20,630,924
2017-12-06 2017-12-04 6.400 5,584,613 +2,843,878 0.07% 35,739,723
2017-12-05 2017-12-01 6.400 2,740,735 +494,091 0.03% 17,539,821
2017-12-04 2017-11-30 6.443 2,246,644 -3,943,875 0.03% 14,475,606
2017-12-01 2017-11-29 6.443 6,190,519 +657,413 0.07% 39,886,832
2017-11-30 2017-11-28 6.443 5,533,106 -1,769 0.07% 35,650,980
2017-11-29 2017-11-27 6.458 5,534,875 -3,441,895 0.07% 35,742,699
2017-11-28 2017-11-24 6.472 8,976,770 -1,459,986 0.11% 58,099,777
2017-11-27 2017-11-23 6.487 10,436,756 +3,437,824 0.13% 67,700,607
2017-11-24 2017-11-22 6.443 6,998,932 -3,581,944 0.08% 45,095,609
2017-11-23 2017-11-21 6.400 10,580,876 -1,433 0.13% 67,714,196
2017-11-22 2017-11-20 6.546 10,582,309 +613,540 0.13% 69,271,637
2017-11-21 2017-11-17 6.531 9,968,769 -669,785 0.12% 65,108,772
2017-11-20 2017-11-16 6.531 10,638,554 -1,375,815 0.13% 69,483,322
2017-11-17 2017-11-15 6.561 12,014,369 +5,854,271 0.15% 78,822,613
2017-11-16 2017-11-14 6.605 6,160,098 -570,519 0.08% 40,686,372
2017-11-15 2017-11-13 6.620 6,730,617 -3,822,915 0.09% 44,553,558
2017-11-14 2017-11-10 6.693 10,553,532 +1,759,433 0.14% 70,635,696
2017-11-13 2017-11-09 6.723 8,794,099 -689,609 0.12% 59,118,384
2017-11-10 2017-11-08 6.693 9,483,708 -16,895,582 0.13% 63,475,272
2017-11-09 2017-11-07 6.649 26,379,290 -658,570 0.35% 175,394,730
2017-11-08 2017-11-06 6.664 27,037,860 -570,794 0.36% 180,171,261
2017-11-07 2017-11-03 6.693 27,608,654 -6,008,457 0.37% 184,787,093
2017-11-06 2017-11-02 6.884 33,617,111 +25,488,985 0.45% 231,430,846
2017-11-03 2017-11-01 6.737 8,128,126 +512,066 0.11% 54,760,942
2017-11-02 2017-10-31 6.649 7,616,060 -24,795,829 0.10% 50,638,845
2017-11-01 2017-10-30 6.723 32,411,889 -130,378 0.43% 217,889,120
2017-10-31 2017-10-27 6.811 32,542,267 -470,425 0.43% 221,637,783
2017-10-30 2017-10-26 6.767 33,012,692 +1,101,708 0.44% 223,384,880
2017-10-27 2017-10-25 6.693 31,910,984 +18,258,311 0.42% 213,582,957
2017-10-26 2017-10-24 6.664 13,652,673 -1,573,273 0.18% 90,976,849
2017-10-25 2017-10-23 6.708 15,225,946 +5,702,833 0.20% 102,132,539
2017-10-24 2017-10-20 6.723 9,523,113 +4,772,142 0.13% 64,019,185
2017-10-23 2017-10-19 6.561 4,750,971 -978,664 0.06% 31,169,673
2017-10-20 2017-10-18 6.620 5,729,635 -186,608 0.08% 37,927,522
2017-10-19 2017-10-17 6.634 5,916,243 -1,228,669 0.08% 39,249,809
2017-10-18 2017-10-16 6.664 7,144,912 -1,652,613 0.09% 47,611,305
2017-10-17 2017-10-13 6.575 8,797,525 +3,660,455 0.12% 57,847,292
2017-10-16 2017-10-12 6.443 5,137,070 +281,895 0.07% 33,098,217
2017-10-13 2017-10-11 6.369 4,855,175 -1,049,740 0.06% 30,924,863
2017-10-12 2017-10-10 6.443 5,904,915 -245,342 0.08% 38,045,453
2017-10-11 2017-10-09 6.428 6,150,257 +1,027,628 0.08% 39,535,725
2017-10-10 2017-10-06 6.384 5,122,629 -833,828 0.07% 32,703,756
2017-10-09 2017-10-04 6.325 5,956,457 +30,400 0.08% 37,676,580
2017-10-06 2017-10-03 6.414 5,926,057 +239,602 0.08% 38,007,326
2017-10-04 2017-09-29 6.340 5,686,455 +333,149 0.08% 36,052,375
2017-10-03 2017-09-28 6.325 5,353,306 +702,506 0.07% 33,861,448
2017-09-29 2017-09-27 6.399 4,650,800 -319,470 0.06% 29,759,931
2017-09-28 2017-09-26 6.134 4,970,270 -26,880 0.07% 30,488,148
2017-09-27 2017-09-25 6.134 4,997,150 -720,292 0.07% 30,653,032
2017-09-26 2017-09-22 6.149 5,717,442 -42,232 0.08% 35,155,482
2017-09-25 2017-09-21 6.164 5,759,674 +906,411 0.08% 35,499,884
2017-09-22 2017-09-20 6.149 4,853,263 +79,174 0.06% 29,841,807
2017-09-21 2017-09-19 6.149 4,774,089 +23,032 0.06% 29,354,980
2017-09-20 2017-09-18 6.164 4,751,057 -69,816 0.06% 29,283,249
2017-09-19 2017-09-15 6.208 4,820,873 -264,187 0.06% 29,926,308
2017-09-18 2017-09-14 6.266 5,085,060 -56,578 0.07% 31,865,496
2017-09-15 2017-09-13 6.266 5,141,638 +126,145 0.07% 32,220,042
2017-09-14 2017-09-12 6.281 5,015,493 -1,473,401 0.07% 31,503,333
2017-09-13 2017-09-11 6.237 6,488,894 -819,882 0.09% 40,471,709
2017-09-12 2017-09-08 6.149 7,308,776 +1,397,101 0.10% 44,940,297
2017-09-11 2017-09-07 6.105 5,911,675 -902,692 0.08% 36,088,900
2017-09-08 2017-09-06 6.164 6,814,367 -6,225,971 0.09% 42,000,508
2017-09-07 2017-09-05 6.178 13,040,338 +3,748,187 0.17% 80,566,248
2017-09-06 2017-09-04 6.178 9,292,151 +6,545,502 0.12% 57,409,075
2017-09-05 2017-09-01 6.252 2,746,649 -769,852 0.04% 17,171,455
2017-09-04 2017-08-31 6.296 3,516,501 +463,403 0.05% 22,139,587
2017-09-01 2017-08-30 6.340 3,053,098 +204,912 0.04% 19,356,776
2017-08-31 2017-08-29 6.296 2,848,186 -322,923 0.04% 17,931,933
2017-08-30 2017-08-28 6.311 3,171,109 -1,139,803 0.04% 20,011,676
2017-08-29 2017-08-25 6.384 4,310,912 +434,116 0.06% 27,521,613
2017-08-28 2017-08-24 6.369 3,876,796 -3,568,763 0.05% 24,693,113
2017-08-25 2017-08-22 6.414 7,445,559 -2,761,399 0.10% 47,752,796
2017-08-24 2017-08-21 6.531 10,206,958 +6,820,897 0.14% 66,664,450
2017-08-22 2017-08-18 6.708 3,386,061 -110,726 0.04% 22,713,006
2017-08-21 2017-08-17 6.943 3,496,787 +427,666 0.05% 24,278,742
2017-08-18 2017-08-16 6.899 3,069,121 +890 0.04% 21,173,949
2017-08-17 2017-08-15 6.884 3,068,231 +326,964 0.04% 21,122,675
2017-08-16 2017-08-14 6.928 2,741,267 -504,663 0.04% 18,992,724
2017-08-15 2017-08-11 6.958 3,245,930 -206,099 0.04% 22,584,750
2017-08-14 2017-08-10 7.046 3,452,029 -401,639 0.05% 24,323,437
2017-08-11 2017-08-09 7.105 3,853,668 +491,376 0.05% 27,380,188
2017-08-10 2017-08-08 7.105 3,362,292 +5,897 0.04% 23,888,977
2017-08-09 2017-08-07 7.105 3,356,395 +303,097 0.04% 23,847,079
2017-08-08 2017-08-04 7.105 3,053,298 +482,992 0.04% 21,693,585
2017-08-07 2017-08-03 7.105 2,570,306 -376,578 0.03% 18,261,942
2017-08-04 2017-08-02 7.105 2,946,884 -55,455 0.04% 20,937,517
2017-08-03 2017-08-01 7.105 3,002,339 +552,845 0.04% 21,331,523
2017-08-02 2017-07-31 7.120 2,449,494 -1,170,389 0.03% 17,439,609
2017-08-01 2017-07-28 7.105 3,619,883 -961,219 0.05% 25,719,153
2017-07-31 2017-07-27 7.179 4,581,102 +1,296,023 0.06% 32,885,525
2017-07-28 2017-07-26 7.208 3,285,079 +616,892 0.04% 23,678,648
2017-07-27 2017-07-25 7.237 2,668,187 +150,216 0.04% 19,310,627
2017-07-26 2017-07-24 7.281 2,517,971 -927,833 0.03% 18,334,578
2017-07-25 2017-07-21 7.281 3,445,804 +796,163 0.05% 25,090,584
2017-07-24 2017-07-20 7.134 2,649,641 -617,259 0.04% 18,903,568
2017-07-21 2017-07-19 7.134 3,266,900 +152,363 0.04% 23,307,333
2017-07-20 2017-07-18 7.120 3,114,537 +566,576 0.04% 22,174,501
2017-07-19 2017-07-17 7.149 2,547,961 -643,309 0.03% 18,215,624
2017-07-18 2017-07-14 7.149 3,191,270 +180,379 0.04% 22,814,703
2017-07-17 2017-07-13 7.164 3,010,891 +286,955 0.04% 21,569,446
2017-07-14 2017-07-12 7.105 2,723,936 -275,704 0.04% 19,353,478
2017-07-13 2017-07-11 7.061 2,999,640 -14,553,078 0.04% 21,179,972
2017-07-12 2017-07-10 7.046 17,552,718 -1,017,915 0.23% 123,678,694
2017-07-11 2017-07-07 7.625 18,570,633 -246,858 0.25% 141,609,237
2017-07-10 2017-07-06 7.641 18,817,491 +526,104 0.25% 143,780,353
2017-07-07 2017-07-05 7.610 18,291,387 +1,795,354 0.25% 139,199,220
2017-07-06 2017-07-04 7.595 16,496,033 +12,243,064 0.23% 125,283,305
2017-07-05 2017-07-03 7.625 4,252,969 +290,369 0.06% 32,430,757
2017-07-04 2017-06-30 7.564 3,962,600 +247,603 0.05% 29,973,375
2017-07-03 2017-06-29 7.625 3,714,997 -15,319,326 0.05% 28,328,485
2017-06-30 2017-06-28 7.641 19,034,323 -323,928 0.26% 145,437,119
2017-06-29 2017-06-27 7.671 19,358,251 -191,550 0.27% 148,506,207
2017-06-28 2017-06-26 7.717 19,549,801 +417,000 0.27% 150,875,531
2017-06-27 2017-06-23 7.717 19,132,801 +15,579,964 0.26% 147,657,335
2017-06-26 2017-06-22 7.733 3,552,837 +103,420 0.05% 27,473,520
2017-06-23 2017-06-21 7.717 3,449,417 -535,109 0.05% 26,620,865
2017-06-22 2017-06-20 7.702 3,984,526 -751,387 0.06% 30,689,433
2017-06-21 2017-06-19 7.702 4,735,913 +67,650 0.07% 36,476,732
2017-06-20 2017-06-16 7.748 4,668,263 +1,970,530 0.06% 36,170,556
2017-06-19 2017-06-15 7.779 2,697,733 +692,686 0.04% 20,985,311
2017-06-16 2017-06-14 7.871 2,005,047 -2,455,145 0.03% 15,781,577
2017-06-15 2017-06-13 7.871 4,460,192 -30,985 0.06% 35,105,843
2017-06-14 2017-06-12 7.840 4,491,177 +1,397,710 0.06% 35,211,908
2017-06-13 2017-06-09 7.886 3,093,467 -523,971 0.04% 24,395,914
2017-06-12 2017-06-08 7.902 3,617,438 +49,181 0.05% 28,583,592
2017-06-09 2017-06-07 7.779 3,568,257 -1,483,294 0.05% 27,757,003
2017-06-08 2017-06-06 7.779 5,051,551 +82,301 0.07% 39,295,352
2017-06-07 2017-06-05 7.748 4,969,250 -30,612 0.07% 38,502,658
2017-06-06 2017-06-02 7.779 4,999,862 -5,838,350 0.07% 38,893,270
2017-06-05 2017-06-01 7.779 10,838,212 -1,397,923 0.15% 84,309,029
2017-06-02 2017-05-31 7.825 12,236,135 +5,244,673 0.17% 95,746,503
2017-06-01 2017-05-29 7.441 6,991,462 +3,453,678 0.10% 52,025,735
2017-05-31 2017-05-26 7.487 3,537,784 +832,729 0.05% 26,488,638
2017-05-29 2017-05-25 7.748 2,705,055 +153,043 0.04% 20,959,261
2017-05-26 2017-05-24 7.472 2,552,012 +256,917 0.04% 19,068,659
2017-05-25 2017-05-23 7.518 2,295,095 +648,120 0.03% 17,254,613
2017-05-24 2017-05-22 7.610 1,646,975 -720,962 0.02% 12,533,639
2017-05-23 2017-05-19 7.595 2,367,937 -185,519 0.03% 17,983,898
2017-05-22 2017-05-18 7.625 2,553,456 -1,953,305 0.04% 19,471,224
2017-05-19 2017-05-17 7.656 4,506,761 -403,693 0.06% 34,504,327
2017-05-18 2017-05-16 7.610 4,910,454 +2,382,972 0.07% 37,369,029
2017-05-17 2017-05-15 7.564 2,527,482 +902,904 0.03% 19,118,045
2017-05-16 2017-05-12 7.518 1,624,578 -1,933,891 0.02% 12,213,641
2017-05-15 2017-05-11 7.579 3,558,469 -327,471 0.05% 26,971,098
2017-05-12 2017-05-10 7.610 3,885,940 -1,211,907 0.05% 29,572,378
2017-05-11 2017-05-09 7.595 5,097,847 -24,897 0.07% 38,716,892
2017-05-10 2017-05-08 7.549 5,122,744 +3,071,657 0.07% 38,670,184
2017-05-09 2017-05-05 7.503 2,051,087 -519,972 0.03% 15,388,682
2017-05-08 2017-05-04 7.564 2,571,059 +359,059 0.04% 19,447,664
2017-05-05 2017-05-02 7.656 2,212,000 -432,785 0.03% 16,935,349
2017-05-04 2017-04-28 7.641 2,644,785 +361,311 0.04% 20,208,227
2017-05-02 2017-04-27 7.687 2,283,474 +146,397 0.03% 17,552,633
2017-04-28 2017-04-26 7.794 2,137,077 +73,235 0.03% 16,656,831
2017-04-27 2017-04-25 7.840 2,063,842 -894,983 0.03% 16,181,018
2017-04-26 2017-04-24 7.764 2,958,825 -268,338 0.04% 22,970,914
2017-04-25 2017-04-21 7.748 3,227,163 +1,396,571 0.04% 25,004,649
2017-04-24 2017-04-20 7.625 1,830,592 -511,687 0.03% 13,959,068
2017-04-21 2017-04-19 7.610 2,342,279 +22,319 0.03% 17,824,969
2017-04-20 2017-04-18 7.656 2,319,960 -1,353,642 0.03% 17,761,904
2017-04-19 2017-04-13 7.794 3,673,602 -4,213,091 0.05% 28,632,832
2017-04-18 2017-04-12 7.856 7,886,693 -1,465,572 0.11% 61,954,575
2017-04-13 2017-04-11 7.825 9,352,265 +1,021,075 0.13% 73,180,516
2017-04-12 2017-04-10 8.055 8,331,190 +124,803 0.12% 67,108,082
2017-04-11 2017-04-07 8.285 8,206,387 -574,765 0.11% 67,991,440
2017-04-10 2017-04-06 8.040 8,781,152 +414,849 0.12% 70,597,816
2017-04-07 2017-04-05 8.147 8,366,303 +2,133,763 0.12% 68,161,101
2017-04-06 2017-04-03 8.009 6,232,540 -1,293,770 0.09% 49,916,493
2017-04-05 2017-03-31 7.856 7,526,310 +2,356,313 0.10% 59,123,556
2017-04-03 2017-03-30 7.779 5,169,997 -5,545,061 0.07% 40,216,728
2017-03-31 2017-03-29 7.886 10,715,058 +1,897,949 0.15% 84,501,833
2017-03-30 2017-03-28 7.794 8,817,109 +6,693,912 0.12% 68,722,414
2017-03-29 2017-03-27 7.487 2,123,197 +522,667 0.03% 15,897,125
2017-03-28 2017-03-24 7.533 1,600,530 -3,289,261 0.02% 12,057,404
2017-03-27 2017-03-23 7.564 4,889,791 -2,657,266 0.07% 36,986,710
2017-03-24 2017-03-22 7.533 7,547,057 +1,857,005 0.10% 56,854,862
2017-03-23 2017-03-21 7.564 5,690,052 +2,079,241 0.08% 43,039,938
2017-03-22 2017-03-20 7.518 3,610,811 -338,522 0.05% 27,146,217
2017-03-21 2017-03-17 7.457 3,949,333 +225,217 0.05% 29,448,861
2017-03-20 2017-03-16 7.380 3,724,116 +1,577,050 0.05% 27,483,799
2017-03-17 2017-03-15 7.288 2,147,066 -368,769 0.03% 15,647,591
2017-03-16 2017-03-14 7.257 2,515,835 -119,752 0.03% 18,257,940
2017-03-15 2017-03-13 7.165 2,635,587 -32,003 0.04% 18,884,380
2017-03-14 2017-03-10 7.150 2,667,590 -345,799 0.04% 19,072,757
2017-03-13 2017-03-09 7.150 3,013,389 -6,783 0.04% 21,545,154
2017-03-10 2017-03-08 7.196 3,020,172 +300,264 0.04% 21,732,666
2017-03-09 2017-03-07 7.227 2,719,908 -447,066 0.04% 19,655,478
2017-03-08 2017-03-06 7.180 3,166,974 -112,560 0.04% 22,740,439
2017-03-07 2017-03-03 7.165 3,279,534 +143,833 0.05% 23,498,357
2017-03-06 2017-03-02 7.150 3,135,701 -157,903 0.04% 22,419,661
2017-03-03 2017-03-01 7.165 3,293,604 -2,122,017 0.05% 23,599,171
2017-03-02 2017-02-28 7.150 5,415,621 -1,690,442 0.07% 38,720,652
2017-03-01 2017-02-27 7.211 7,106,063 +941,697 0.10% 51,243,100
2017-02-28 2017-02-24 7.273 6,164,366 +1,324,450 0.09% 44,830,671
2017-02-27 2017-02-23 7.134 4,839,916 -1,677,351 0.07% 34,530,213
2017-02-24 2017-02-22 7.211 6,517,267 +547,197 0.09% 46,997,186
2017-02-23 2017-02-21 7.211 5,970,070 -145,477 0.08% 43,051,250
2017-02-22 2017-02-20 7.303 6,115,547 -60,059 0.08% 44,663,294
2017-02-21 2017-02-17 7.211 6,175,606 -1,420,156 0.09% 44,533,407
2017-02-20 2017-02-16 7.487 7,595,762 +913,955 0.10% 56,872,151
2017-02-17 2017-02-15 8.024 6,681,807 -141,406 0.09% 53,617,196
2017-02-16 2017-02-14 7.978 6,823,213 +1,386,571 0.09% 54,437,824
2017-02-15 2017-02-13 8.009 5,436,642 +859,418 0.08% 43,542,135
2017-02-14 2017-02-10 7.978 4,577,224 -178,151 0.06% 36,518,590
2017-02-13 2017-02-09 7.917 4,755,375 -817,190 0.07% 37,648,091
2017-02-10 2017-02-08 7.902 5,572,565 +259,581 0.08% 44,032,248
2017-02-09 2017-02-07 7.702 5,312,984 -328,493 0.07% 40,921,421
2017-02-08 2017-02-06 7.733 5,641,477 +195,993 0.08% 43,624,639
2017-02-07 2017-02-03 7.671 5,445,484 -1,005,577 0.08% 41,774,857
2017-02-06 2017-02-02 7.687 6,451,061 +1,368,813 0.09% 49,588,088
2017-02-03 2017-02-01 7.733 5,082,248 -113,115 0.07% 39,300,210
2017-02-02 2017-01-27 7.840 5,195,363 -860,767 0.07% 40,732,896
2017-02-01 2017-01-25 7.717 6,056,130 +2,022,207 0.08% 46,738,165
2017-01-26 2017-01-24 7.641 4,033,923 -159,332 0.06% 30,822,328
2017-01-25 2017-01-23 7.702 4,193,255 +1,058,705 0.06% 32,297,096
2017-01-24 2017-01-20 7.794 3,134,550 -526,308 0.04% 24,431,346
2017-01-23 2017-01-19 7.871 3,660,858 +341,875 0.05% 28,814,344
2017-01-20 2017-01-18 7.948 3,318,983 -610,492 0.05% 26,378,086
2017-01-19 2017-01-17 7.917 3,929,475 -314,526 0.05% 31,109,478
2017-01-18 2017-01-16 7.902 4,244,001 -3,183,069 0.06% 33,534,450
2017-01-17 2017-01-13 7.856 7,427,070 -825,496 0.10% 58,343,968
2017-01-16 2017-01-12 7.840 8,252,566 +951,293 0.11% 64,702,102
2017-01-13 2017-01-11 7.671 7,301,273 +3,171,497 0.10% 56,011,484
2017-01-12 2017-01-10 7.687 4,129,776 +146,441 0.06% 31,744,808
2017-01-11 2017-01-09 7.702 3,983,335 -2,665,514 0.06% 30,680,260
2017-01-10 2017-01-06 7.610 6,648,849 +2,843,111 0.09% 50,598,382
2017-01-09 2017-01-05 7.641 3,805,738 -2,524,503 0.05% 29,078,816
2017-01-06 2017-01-04 7.518 6,330,241 -977,026 0.09% 47,590,998
2017-01-05 2017-01-03 7.349 7,307,267 +1,109,427 0.10% 53,703,053
2017-01-04 2016-12-30 7.211 6,197,840 +1,011,062 0.09% 44,693,741
2017-01-03 2016-12-29 7.104 5,186,778 +1,896,704 0.07% 36,845,728
2016-12-30 2016-12-28 7.150 3,290,074 +595,311 0.05% 23,523,399
2016-12-29 2016-12-23 7.165 2,694,763 -422,200 0.04% 19,308,385
2016-12-28 2016-12-22 7.180 3,116,963 -1,838,054 0.04% 22,381,335
2016-12-23 2016-12-21 7.196 4,955,017 +2,703,063 0.07% 35,655,496
2016-12-22 2016-12-20 7.211 2,251,954 -18,539 0.03% 16,239,246
2016-12-21 2016-12-19 7.227 2,270,493 -291,273 0.03% 16,407,770
2016-12-20 2016-12-16 7.257 2,561,766 -225,886 0.04% 18,591,271
2016-12-19 2016-12-15 7.227 2,787,652 -67,388 0.04% 20,145,031
2016-12-16 2016-12-14 7.273 2,855,040 -346,986 0.04% 20,763,426
2016-12-15 2016-12-13 7.319 3,202,026 +228,563 0.04% 23,434,286
2016-12-14 2016-12-12 7.319 2,973,463 -889,133 0.04% 21,761,529
2016-12-13 2016-12-09 7.334 3,862,596 -193,016 0.05% 28,327,984
2016-12-12 2016-12-08 7.349 4,055,612 -3,450,633 0.06% 29,805,774
2016-12-09 2016-12-07 7.334 7,506,245 +4,583,950 0.10% 55,050,227
2016-12-08 2016-12-06 7.334 2,922,295 +430,277 0.04% 21,431,888
2016-12-07 2016-12-05 7.319 2,492,018 -446,635 0.03% 18,238,035
2016-12-06 2016-12-02 7.395 2,938,653 -1,320,014 0.04% 21,732,207
2016-12-05 2016-12-01 7.426 4,258,667 +284,800 0.06% 31,624,781
2016-12-02 2016-11-30 7.380 3,973,867 +743,083 0.05% 29,326,949
2016-12-01 2016-11-29 7.349 3,230,784 +116,026 0.04% 23,743,893
2016-11-30 2016-11-28 7.395 3,114,758 +74,554 0.04% 23,034,555
2016-11-29 2016-11-25 7.380 3,040,204 +49,002 0.04% 22,436,561
2016-11-28 2016-11-24 7.349 2,991,202 -1,279,658 0.04% 21,983,141
2016-11-25 2016-11-23 7.395 4,270,860 +674,545 0.06% 31,584,271
2016-11-24 2016-11-22 7.380 3,596,315 +802,960 0.05% 26,540,634
2016-11-23 2016-11-21 7.303 2,793,355 -201,396 0.04% 20,400,536
2016-11-22 2016-11-18 7.257 2,994,751 +428,053 0.04% 21,733,534
2016-11-21 2016-11-17 7.242 2,566,698 -2,821,521 0.04% 18,587,683
2016-11-18 2016-11-16 7.242 5,388,219 -1,957,925 0.07% 39,020,760
2016-11-17 2016-11-15 7.442 7,346,144 -369,638 0.10% 54,673,617
2016-11-16 2016-11-14 7.396 7,715,782 +1,321,371 0.11% 57,064,992
2016-11-15 2016-11-11 7.489 6,394,411 -1,424,701 0.09% 47,888,413
2016-11-14 2016-11-10 7.536 7,819,112 +4,838,464 0.11% 58,922,618
2016-11-11 2016-11-09 7.396 2,980,648 -699,119 0.04% 22,044,513
2016-11-10 2016-11-08 7.536 3,679,767 -47,701 0.05% 27,729,684
2016-11-09 2016-11-07 7.536 3,727,468 -1,011,579 0.05% 28,089,145
2016-11-08 2016-11-04 7.551 4,739,047 -729,438 0.07% 35,785,752
2016-11-07 2016-11-03 7.567 5,468,485 -939,658 0.08% 41,378,891
2016-11-04 2016-11-02 7.629 6,408,143 -1,968,375 0.09% 48,887,356
2016-11-03 2016-11-01 7.738 8,376,518 +1,879,492 0.12% 64,815,030
2016-11-02 2016-10-31 7.738 6,497,026 -2,543,710 0.09% 50,272,074
2016-11-01 2016-10-28 7.800 9,040,736 +1,346,270 0.13% 70,516,437
2016-10-31 2016-10-27 7.846 7,694,466 +1,830,302 0.11% 60,374,385
2016-10-28 2016-10-26 7.878 5,864,164 +23,966 0.08% 46,195,208
2016-10-27 2016-10-25 7.955 5,840,198 -75,025 0.08% 46,460,127
2016-10-26 2016-10-24 7.971 5,915,223 -1,448,303 0.08% 47,148,876
2016-10-25 2016-10-20 7.986 7,363,526 -110,989 0.10% 58,807,376
2016-10-24 2016-10-19 7.940 7,474,515 -356,511 0.10% 59,345,361
2016-10-20 2016-10-18 8.002 7,831,026 +1,633,375 0.11% 62,662,649
2016-10-19 2016-10-17 7.924 6,197,651 -122,608 0.09% 49,111,155
2016-10-18 2016-10-14 7.986 6,320,259 +101,532 0.09% 50,475,526
2016-10-17 2016-10-13 7.924 6,218,727 -1,344,100 0.09% 49,278,165
2016-10-14 2016-10-12 8.017 7,562,827 +1,892,652 0.11% 60,634,071
2016-10-13 2016-10-11 8.002 5,670,175 -1,096,324 0.08% 45,371,857
2016-10-12 2016-10-07 8.080 6,766,499 +583,721 0.09% 54,670,145
2016-10-11 2016-10-06 8.173 6,182,778 +779,921 0.09% 50,530,344
2016-10-07 2016-10-05 8.048 5,402,857 -796,050 0.08% 43,484,661
2016-10-06 2016-10-04 8.048 6,198,907 +1,300,539 0.09% 49,891,635
2016-10-05 2016-10-03 8.048 4,898,368 -1,116,298 0.07% 39,424,303
2016-10-04 2016-09-30 7.986 6,014,666 +78,698 0.08% 48,034,967
2016-10-03 2016-09-29 8.048 5,935,968 +3,590,598 0.08% 47,775,382
2016-09-30 2016-09-28 8.048 2,345,370 +101,625 0.03% 18,876,609
2016-09-29 2016-09-27 8.064 2,243,745 -1,056,524 0.03% 18,093,547
2016-09-28 2016-09-26 7.986 3,300,269 -422,594 0.05% 26,356,960
2016-09-27 2016-09-23 8.157 3,722,863 +270,761 0.05% 30,368,212
2016-09-26 2016-09-22 8.126 3,452,102 +198,343 0.05% 28,052,280
2016-09-23 2016-09-21 8.126 3,253,759 -414,589 0.05% 26,440,516
2016-09-22 2016-09-20 8.064 3,668,348 -210,668 0.05% 29,581,538
2016-09-21 2016-09-19 8.126 3,879,016 -747,678 0.05% 31,521,445
2016-09-20 2016-09-15 8.048 4,626,694 +240,694 0.06% 37,237,747
2016-09-19 2016-09-14 8.048 4,386,000 +1,228,522 0.06% 35,300,532
2016-09-15 2016-09-13 8.048 3,157,478 -654,607 0.04% 25,412,825
2016-09-14 2016-09-12 8.142 3,812,085 -2,082,182 0.05% 31,036,785
2016-09-13 2016-09-09 8.468 5,894,267 +1,181,165 0.08% 49,912,482
2016-09-12 2016-09-08 8.452 4,713,102 +2,356,336 0.07% 39,837,181
2016-09-09 2016-09-07 8.468 2,356,766 -825,248 0.03% 19,957,026
2016-09-08 2016-09-06 8.561 3,182,014 +619,685 0.04% 27,241,847
2016-09-07 2016-09-05 8.421 2,562,329 -269,634 0.04% 21,578,291
2016-09-06 2016-09-02 8.266 2,831,963 +503,322 0.04% 23,408,957
2016-09-05 2016-09-01 8.297 2,328,641 +223,973 0.03% 19,320,869
2016-09-02 2016-08-31 8.126 2,104,668 -494,078 0.03% 17,102,837
2016-09-01 2016-08-30 8.157 2,598,746 -1,598,381 0.04% 21,198,542
2016-08-31 2016-08-29 8.080 4,197,127 -430,485 0.06% 33,910,822
2016-08-30 2016-08-26 8.048 4,627,612 +1,219,164 0.06% 37,245,135
2016-08-29 2016-08-25 7.986 3,408,448 +1,406,334 0.05% 27,220,911
2016-08-26 2016-08-24 8.048 2,002,114 -1,779,022 0.03% 16,113,928
2016-08-25 2016-08-23 8.111 3,781,136 -1,765,295 0.05% 30,667,308
2016-08-24 2016-08-22 8.157 5,546,431 +101,990 0.08% 45,243,456
2016-08-23 2016-08-19 8.173 5,444,441 +1,725,083 0.08% 44,496,095
2016-08-22 2016-08-18 8.499 3,719,358 +68,655 0.05% 31,610,995
2016-08-19 2016-08-17 8.313 3,650,703 -1,900,245 0.05% 30,346,817
2016-08-18 2016-08-16 8.452 5,550,948 +839,385 0.08% 46,919,018
2016-08-17 2016-08-15 8.499 4,711,563 +629,206 0.07% 40,043,791
2016-08-16 2016-08-12 8.390 4,082,357 +683,346 0.06% 34,252,131
2016-08-15 2016-08-11 8.282 3,399,011 -562,937 0.05% 28,148,978
2016-08-12 2016-08-10 8.359 3,961,948 -1,225,018 0.06% 33,118,748
2016-08-11 2016-08-09 8.390 5,186,966 +180,702 0.07% 43,520,114
2016-08-10 2016-08-08 8.468 5,006,264 +1,699,225 0.07% 42,392,898
2016-08-09 2016-08-05 7.986 3,307,039 +403,410 0.05% 26,411,027
2016-08-08 2016-08-04 7.909 2,903,629 +796,733 0.04% 22,963,695
2016-08-05 2016-08-03 7.862 2,106,896 -2,456,357 0.03% 16,564,429
2016-08-04 2016-08-01 7.893 4,563,253 -1,158,274 0.06% 36,018,126
2016-08-03 2016-07-29 7.800 5,721,527 +2,423,845 0.08% 44,627,086
2016-08-01 2016-07-28 7.846 3,297,682 +722,775 0.05% 25,875,158
2016-07-29 2016-07-27 7.955 2,574,907 -274,053 0.04% 20,483,981
2016-07-28 2016-07-26 7.893 2,848,960 +248,072 0.04% 22,487,073
2016-07-27 2016-07-25 7.971 2,600,888 -560,062 0.04% 20,731,077
2016-07-26 2016-07-22 8.204 3,160,950 -1,775,928 0.04% 25,931,904
2016-07-25 2016-07-21 8.188 4,936,878 +414,019 0.07% 40,424,613
2016-07-22 2016-07-20 8.095 4,522,859 +610,575 0.06% 36,612,858
2016-07-21 2016-07-19 7.846 3,912,284 -282,780 0.05% 30,697,613
2016-07-20 2016-07-18 7.924 4,195,064 +468,157 0.06% 33,242,343
2016-07-19 2016-07-15 7.365 3,726,907 -470,432 0.05% 27,447,940
2016-07-18 2016-07-14 7.334 4,197,339 +870,933 0.06% 30,782,147
2016-07-15 2016-07-13 7.178 3,326,406 +487,562 0.05% 23,878,118
2016-07-14 2016-07-12 7.147 2,838,844 -342,113 0.04% 20,290,008
2016-07-13 2016-07-11 7.023 3,180,957 +708,926 0.04% 22,339,790
2016-07-12 2016-07-08 7.605 2,472,031 -458,957 0.03% 18,799,030
2016-07-11 2016-07-07 7.572 2,930,988 -1,022,273 0.04% 22,194,002
2016-07-08 2016-07-06 7.507 3,953,261 +1,794,325 0.06% 29,677,898
2016-07-07 2016-07-05 7.572 2,158,936 -512,236 0.03% 16,347,877
2016-07-06 2016-07-04 7.670 2,671,172 -68,445 0.04% 20,487,055
2016-07-05 2016-06-30 7.588 2,739,617 -1,013,420 0.04% 20,789,422
2016-07-04 2016-06-29 7.572 3,753,037 +1,599,960 0.05% 28,418,715
2016-06-30 2016-06-28 7.442 2,153,077 +276,356 0.03% 16,023,623
2016-06-29 2016-06-27 7.572 1,876,721 +1,126,933 0.03% 14,210,891
2016-06-28 2016-06-24 7.653 749,788 -1,814,392 0.01% 5,738,456
2016-06-27 2016-06-23 7.783 2,564,180 -875,376 0.04% 19,958,123
2016-06-24 2016-06-22 7.832 3,439,556 +1,480,866 0.05% 26,939,225
2016-06-23 2016-06-21 7.686 1,958,690 +535,831 0.03% 15,054,368
2016-06-22 2016-06-20 7.751 1,422,859 -1,048,431 0.02% 11,028,487
2016-06-21 2016-06-17 7.702 2,471,290 +635,245 0.04% 19,034,336
2016-06-20 2016-06-16 7.572 1,836,045 -1,660,462 0.03% 13,902,884
2016-06-17 2016-06-15 7.800 3,496,507 +1,335,373 0.05% 27,271,644
2016-06-16 2016-06-14 7.670 2,161,134 -838,547 0.03% 16,575,222
2016-06-15 2016-06-13 7.962 2,999,681 -195,154 0.04% 23,883,987
2016-06-14 2016-06-10 7.930 3,194,835 +734,748 0.05% 25,334,009
2016-06-13 2016-06-08 7.767 2,460,087 -517,403 0.04% 19,107,947
2016-06-10 2016-06-07 7.670 2,977,490 -1,172,933 0.04% 22,836,418
2016-06-08 2016-06-06 7.523 4,150,423 -627,777 0.06% 31,225,473
2016-06-07 2016-06-03 7.605 4,778,200 -857,340 0.07% 36,336,731
2016-06-06 2016-06-02 7.410 5,635,540 +3,242,908 0.08% 41,757,650
2016-06-03 2016-06-01 7.718 2,392,632 +163,329 0.03% 18,467,376
2016-06-02 2016-05-31 7.751 2,229,303 -567,453 0.03% 17,279,181
2016-06-01 2016-05-30 7.735 2,796,756 -935,933 0.04% 21,632,026
2016-05-31 2016-05-27 7.783 3,732,689 +1,144,206 0.05% 29,053,134
2016-05-30 2016-05-26 8.092 2,588,483 +1,339,329 0.04% 20,946,445
2016-05-27 2016-05-25 8.125 1,249,154 +70,587 0.02% 10,148,963
2016-05-26 2016-05-24 7.897 1,178,567 -340,529 0.02% 9,307,354
2016-05-25 2016-05-23 7.930 1,519,096 +829,195 0.02% 12,045,941
2016-05-24 2016-05-20 8.076 689,901 -582,641 0.01% 5,571,586
2016-05-23 2016-05-19 8.141 1,272,542 +782,864 0.02% 10,359,660
2016-05-20 2016-05-18 8.141 489,678 -96,236 0.01% 3,986,429
2016-05-19 2016-05-17 8.385 585,914 -474,690 0.01% 4,912,689
2016-05-18 2016-05-16 8.401 1,060,604 +336,525 0.02% 8,910,036
2016-05-17 2016-05-13 8.125 724,079 -899,343 0.01% 5,882,902
2016-05-16 2016-05-12 8.368 1,623,422 -275,217 0.02% 13,585,459
2016-05-13 2016-05-11 8.515 1,898,639 +782,598 0.03% 16,166,252
2016-05-12 2016-05-10 8.498 1,116,041 -228,680,237 0.02% 9,484,567
2016-05-11 2016-05-09 9.262 229,796,278 +641,441 3.36% 2,128,401,312
2016-05-10 2016-05-06 9.165 229,154,837 -60,981 3.35% 2,100,118,520
2016-05-09 2016-05-05 9.392 229,215,818 +105,928 3.35% 2,152,821,862
2016-05-06 2016-05-04 9.522 229,109,890 -371,093 3.35% 2,181,610,046
2016-05-05 2016-05-03 9.571 229,480,983 -935,066 3.36% 2,196,330,378
2016-05-04 2016-04-29 10.026 230,416,049 -97,396 3.37% 2,310,114,795
2016-05-03 2016-04-28 10.400 230,513,445 +1,219,442 3.37% 2,397,242,162
2016-04-29 2016-04-27 10.367 229,294,003 -1,910,737 3.35% 2,377,108,730
2016-04-28 2016-04-26 10.513 231,204,740 +1,663,654 3.38% 2,430,729,805
2016-04-27 2016-04-25 10.367 229,541,086 -670,246 3.36% 2,379,670,259
2016-04-26 2016-04-22 10.286 230,211,332 -1,369,673 3.37% 2,367,914,842
2016-04-25 2016-04-21 10.416 231,581,005 +1,362,396 3.39% 2,412,107,372
2016-04-22 2016-04-20 10.335 230,218,609 -577,998 3.37% 2,379,212,392
2016-04-21 2016-04-19 10.595 230,796,607 -2,885,079 3.38% 2,445,190,432
2016-04-20 2016-04-18 10.432 233,681,686 +1,515,299 3.42% 2,437,784,871
2016-04-19 2016-04-15 10.497 232,166,387 +494,549 3.40% 2,437,067,359
2016-04-18 2016-04-14 10.448 231,671,838 -1,542,885 3.39% 2,420,582,500
2016-04-15 2016-04-13 10.075 233,214,723 +697,726 3.41% 2,349,542,611
2016-04-14 2016-04-12 9.815 232,516,997 +737,284 3.40% 2,282,061,352
2016-04-13 2016-04-11 9.555 231,779,713 +185,952 3.39% 2,214,564,934
2016-04-12 2016-04-08 9.603 231,593,761 -118,155 3.39% 2,224,077,971
2016-04-11 2016-04-07 9.343 231,711,916 -33,705 3.39% 2,164,970,012
2016-04-08 2016-04-06 9.246 231,745,621 +346,934 3.39% 2,142,690,653
2016-04-07 2016-04-05 9.246 231,398,687 +974,004 3.38% 2,139,482,945
2016-04-06 2016-04-01 9.652 230,424,683 -396,324 3.37% 2,224,083,641
2016-04-05 2016-03-31 9.815 230,821,007 -5,426,522 3.38% 2,265,415,888
2016-04-01 2016-03-30 9.993 236,247,529 -679,166 3.46% 2,360,902,557
2016-03-31 2016-03-29 9.798 236,926,695 -1,907,597 3.47% 2,321,490,873
2016-03-30 2016-03-24 9.993 238,834,292 -2,544,312 3.49% 2,386,752,967
2016-03-29 2016-03-23 10.221 241,378,604 +863,375 3.53% 2,467,090,544
2016-03-24 2016-03-22 10.351 240,515,229 -2,282,163 3.52% 2,489,531,838
2016-03-23 2016-03-21 10.156 242,797,392 -1,626,617 3.55% 2,465,810,553
2016-03-22 2016-03-18 10.188 244,424,009 -4,073,230 3.58% 2,490,273,665
2016-03-21 2016-03-17 10.546 248,497,239 -1,200,572 3.63% 2,620,607,240
2016-03-18 2016-03-16 10.513 249,697,811 -1,182,818 3.65% 2,625,153,409
2016-03-17 2016-03-15 10.692 250,880,629 -2,090,621 3.67% 2,682,431,840
2016-03-16 2016-03-14 10.643 252,971,250 -517,380 3.70% 2,692,453,049
2016-03-15 2016-03-11 10.465 253,488,630 -2,455,395 3.71% 2,652,650,441
2016-03-14 2016-03-10 10.286 255,944,025 -1,934,848 3.74% 2,632,596,972
2016-03-11 2016-03-09 10.383 257,878,873 -403,102 3.77% 2,677,640,658
2016-03-10 2016-03-08 10.465 258,281,975 -1,412,035 3.78% 2,702,810,753
2016-03-09 2016-03-07 10.627 259,694,010 -2,282,244 3.80% 2,759,785,655
2016-03-08 2016-03-04 10.660 261,976,254 -2,006,464 3.83% 2,792,553,096
2016-03-07 2016-03-03 10.432 263,982,718 -439,057 3.86% 2,753,887,509
2016-03-04 2016-03-02 10.871 264,421,775 -1,083,034 3.87% 2,874,478,112
2016-03-03 2016-03-01 10.676 265,504,809 -1,006,641 3.88% 2,834,480,237
2016-03-02 2016-02-29 10.546 266,511,450 -2,940,295 3.90% 2,810,581,873
2016-03-01 2016-02-26 10.790 269,451,745 -1,096,955 3.94% 2,907,265,883
2016-02-29 2016-02-25 10.497 270,548,700 -1,050,016 3.96% 2,839,969,275
2016-02-26 2016-02-24 10.627 271,598,716 -2,550,236 3.97% 2,886,297,763
2016-02-25 2016-02-23 10.838 274,148,952 -917,519 4.01% 2,971,310,899
2016-02-24 2016-02-22 11.066 275,066,471 -1,317,033 4.02% 3,043,830,326
2016-02-23 2016-02-19 10.936 276,383,504 -2,432,222 4.04% 3,022,475,957
2016-02-22 2016-02-18 10.855 278,815,726 -2,043,231 4.08% 3,026,421,406
2016-02-19 2016-02-17 10.611 280,858,957 -2,390,283 4.11% 2,980,143,193
2016-02-18 2016-02-16 10.643 283,249,240 -566,570 4.14% 3,014,711,276
2016-02-17 2016-02-15 10.773 283,815,810 -1,261,898 4.15% 3,057,636,012
2016-02-16 2016-02-12 10.448 285,077,708 -2,608,982 4.17% 2,978,584,351
2016-02-15 2016-02-11 10.302 287,686,690 -7,216,496 4.21% 2,963,771,377
2016-02-12 2016-02-05 11.066 294,903,186 -2,192,271 4.31% 3,263,339,430
2016-02-11 2016-02-04 11.082 297,095,457 +247,433 4.35% 3,292,426,265
2016-02-05 2016-02-03 10.741 296,848,024 -552,102 4.34% 3,188,388,939
2016-02-04 2016-02-02 11.960 297,400,126 +549,878 4.35% 3,556,760,601
2016-02-03 2016-02-01 11.537 296,850,248 +490,827 4.34% 3,424,770,208
2016-02-02 2016-01-29 11.180 296,359,421 -487,748 4.34% 3,313,163,345
2016-02-01 2016-01-28 11.082 296,847,169 -305,361 4.34% 3,289,674,726
2016-01-29 2016-01-27 11.180 297,152,530 +149,318 4.35% 3,322,029,942
2016-01-28 2016-01-26 11.001 297,003,212 -179,840 4.34% 3,267,273,474
2016-01-27 2016-01-25 11.310 297,183,052 -234,210 4.35% 3,361,003,387
2016-01-26 2016-01-22 10.708 297,417,262 -211,095 4.35% 3,184,837,351
2016-01-25 2016-01-21 10.335 297,628,357 -675,598 4.35% 3,075,863,756
2016-01-22 2016-01-20 10.627 298,303,955 -276,779 4.36% 3,170,096,129
2016-01-21 2016-01-19 11.115 298,580,734 +419,158 4.37% 3,318,589,656
2016-01-20 2016-01-18 10.611 298,161,576 -349,632 4.36% 3,163,738,129
2016-01-19 2016-01-15 10.481 298,511,208 +125,740 4.37% 3,128,643,135
2016-01-18 2016-01-14 10.920 298,385,468 -121,399 4.36% 3,258,236,567
2016-01-15 2016-01-13 10.936 298,506,867 +353,976 4.37% 3,264,412,729
2016-01-14 2016-01-12 10.985 298,152,891 -1,531,176 4.36% 3,275,076,078
2016-01-13 2016-01-11 11.163 299,684,067 +187,057 4.38% 3,345,461,705
2016-01-12 2016-01-08 11.635 299,497,010 -1,269,970 4.38% 3,484,505,749
2016-01-11 2016-01-07 11.342 300,766,980 -4,005,952 4.40% 3,411,310,490
2016-01-08 2016-01-06 11.570 304,772,932 -3,707,467 4.46% 3,526,079,167
2016-01-07 2016-01-05 11.943 308,480,399 -2,561,347 4.51% 3,684,262,665
2016-01-06 2016-01-04 12.122 311,041,746 -3,977,740 4.55% 3,770,449,954
2016-01-05 2015-12-31 12.788 315,019,486 -976,624 4.61% 4,028,541,325
2016-01-04 2015-12-29 12.902 315,996,110 -1,093,300 4.62% 4,076,973,709
2015-12-30 2015-12-28 12.983 317,089,410 -1,102,999 4.64% 4,116,841,903
2015-12-29 2015-12-24 13.211 318,192,409 -1,341,591 4.65% 4,203,548,206
2015-12-28 2015-12-22 13.016 319,534,000 -648,500 4.67% 4,158,964,987
2015-12-23 2015-12-21 13.064 320,182,500 -850,072 4.68% 4,183,013,942
2015-12-22 2015-12-18 12.886 321,032,572 +88,886 4.70% 4,136,737,446
2015-12-21 2015-12-17 13.016 320,943,686 -1,396,056 4.69% 4,177,313,065
2015-12-18 2015-12-16 13.064 322,339,742 +319,266,864 4.72% 4,211,197,161
2015-12-17 2015-12-15 12.837 3,072,878 +13,992 0.04% 39,446,464
2015-12-16 2015-12-14 12.934 3,058,886 -1,353,384 0.04% 39,565,078
2015-12-15 2015-12-11 13.129 4,412,270 +834,201 0.06% 57,930,745
2015-12-14 2015-12-10 13.064 3,578,069 -49,944 0.05% 46,745,567
2015-12-11 2015-12-09 13.519 3,628,013 +707,327 0.05% 49,048,737
2015-12-10 2015-12-08 13.714 2,920,686 -279,580 0.04% 40,055,577
2015-12-09 2015-12-07 13.877 3,200,266 +260,647 0.05% 44,409,882
2015-12-08 2015-12-04 13.698 2,939,619 +1,128,481 0.04% 40,267,465
2015-12-07 2015-12-03 13.682 1,811,138 +2,806 0.03% 24,779,886
2015-12-04 2015-12-02 13.698 1,808,332 +127,240 0.03% 24,770,879
2015-12-03 2015-12-01 13.698 1,681,092 -500,679 0.02% 23,027,921
2015-12-02 2015-11-30 13.324 2,181,771 +92,771 0.03% 29,070,914
2015-12-01 2015-11-27 13.211 2,089,000 -671,400 0.03% 27,597,177
2015-11-30 2015-11-26 13.731 2,760,400 -105,661 0.04% 37,902,198
2015-11-27 2015-11-25 14.039 2,866,061 +371,454 0.04% 40,237,857
2015-11-26 2015-11-24 14.333 2,494,607 +122,089 0.04% 35,754,176
2015-11-25 2015-11-23 13.858 2,372,518 -693,156 0.03% 32,878,610
2015-11-24 2015-11-20 13.973 3,065,674 +455,829 0.05% 42,835,552
2015-11-23 2015-11-19 13.891 2,609,845 -850,019 0.04% 36,252,915
2015-11-20 2015-11-18 13.711 3,459,864 +962,382 0.05% 47,437,694
2015-11-19 2015-11-17 13.940 2,497,482 -1,000,114 0.04% 34,814,686
2015-11-18 2015-11-16 13.580 3,497,596 -67,226 0.05% 47,497,228
2015-11-17 2015-11-13 13.547 3,564,822 -321,080 0.05% 48,293,503
2015-11-16 2015-11-12 12.598 3,885,902 +530,787 0.06% 48,955,681
2015-11-13 2015-11-11 11.911 3,355,115 +4,304 0.05% 39,963,113
2015-11-12 2015-11-10 11.846 3,350,811 -752,510 0.05% 39,692,552
2015-11-11 2015-11-09 12.369 4,103,321 +482,999 0.06% 50,754,881
2015-11-10 2015-11-06 12.353 3,620,322 -193,992 0.05% 44,721,326
2015-11-09 2015-11-05 12.500 3,814,314 -160,330 0.06% 47,679,350
2015-11-06 2015-11-04 12.451 3,974,644 +354,620 0.06% 49,488,401
2015-11-05 2015-11-03 12.140 3,620,024 -630,171 0.05% 43,947,673
2015-11-04 2015-11-02 11.878 4,250,195 -95,698 0.06% 50,485,423
2015-11-03 2015-10-30 11.846 4,345,893 -1,047,654 0.06% 51,479,951
2015-11-02 2015-10-29 11.584 5,393,547 +207,304 0.08% 62,478,163
2015-10-30 2015-10-28 11.371 5,186,243 +93,101 0.08% 58,973,675
2015-10-29 2015-10-27 11.600 5,093,142 +486,665 0.08% 59,081,640
2015-10-28 2015-10-26 11.780 4,606,477 +642,346 0.07% 54,265,265
2015-10-27 2015-10-23 11.551 3,964,131 -746,268 0.06% 45,790,272
2015-10-26 2015-10-22 11.371 4,710,399 -16,781 0.07% 53,562,770
2015-10-23 2015-10-20 11.862 4,727,180 +1,032,621 0.07% 56,073,888
2015-10-22 2015-10-19 11.846 3,694,559 -962,091 0.05% 43,764,472
2015-10-20 2015-10-16 12.189 4,656,650 -430,291 0.07% 56,761,047
2015-10-19 2015-10-15 12.500 5,086,941 -1,476,023 0.07% 63,587,329
2015-10-16 2015-10-14 12.255 6,562,964 +1,943,161 0.10% 80,427,092
2015-10-15 2015-10-13 12.582 4,619,803 -1,013,369 0.07% 58,125,985
2015-10-14 2015-10-12 12.369 5,633,172 +2,470,247 0.08% 69,677,945
2015-10-13 2015-10-09 11.486 3,162,925 +154,447 0.05% 36,328,422
2015-10-12 2015-10-08 11.093 3,008,478 -1,067,251 0.04% 33,373,139
2015-10-09 2015-10-07 11.322 4,075,729 +1,854,219 0.06% 46,145,772
2015-10-08 2015-10-06 10.749 2,221,510 +634,826 0.03% 23,879,991
2015-10-07 2015-10-05 11.126 1,586,684 +180,300 0.02% 17,653,055
2015-10-06 2015-10-02 10.946 1,406,384 -1,633,151 0.02% 15,393,967
2015-10-05 2015-09-30 10.684 3,039,535 +1,911,421 0.04% 32,474,379
2015-10-02 2015-09-29 10.111 1,128,114 -1,141,679 0.02% 11,406,752
2015-09-30 2015-09-25 10.717 2,269,793 +381,499 0.03% 24,324,733
2015-09-29 2015-09-24 10.799 1,888,294 -275,844 0.03% 20,390,791
2015-09-25 2015-09-23 10.897 2,164,138 -3,086,238 0.03% 23,581,950
2015-09-24 2015-09-22 11.322 5,250,376 -3,026,068 0.08% 59,445,232
2015-09-23 2015-09-21 11.551 8,276,444 -1,512,456 0.12% 95,602,447
2015-09-22 2015-09-18 11.780 9,788,900 +8,200,598 0.14% 115,315,295
2015-09-21 2015-09-17 12.075 1,588,302 -381,670 0.02% 19,178,294
2015-09-18 2015-09-16 11.420 1,969,972 +116,969 0.03% 22,497,590
2015-09-17 2015-09-15 10.880 1,853,003 -610,183 0.03% 20,161,289
2015-09-16 2015-09-14 10.815 2,463,186 +286,959 0.04% 26,639,078
2015-09-15 2015-09-11 10.766 2,176,227 -185,248 0.03% 23,428,831
2015-09-14 2015-09-10 10.668 2,361,475 -176,704 0.03% 25,191,352
2015-09-11 2015-09-09 11.208 2,538,179 -265,496 0.04% 28,446,795
2015-09-10 2015-09-08 11.028 2,803,675 -2,797,926 0.04% 30,917,765
2015-09-09 2015-09-07 10.389 5,601,601 -17,670 0.08% 58,197,780
2015-09-08 2015-09-04 10.340 5,619,271 -185,056 0.08% 58,105,545
2015-09-07 2015-09-02 10.030 5,804,327 -776,211 0.09% 58,214,728
2015-09-04 2015-09-01 10.291 6,580,538 -402,183 0.10% 67,722,436
2015-09-02 2015-08-31 10.406 6,982,721 +1,393,184 0.10% 72,661,161
2015-09-01 2015-08-28 11.011 5,589,537 -3,250,505 0.08% 61,547,643
2015-08-31 2015-08-27 10.324 8,840,042 -6,394,239 0.13% 91,264,991
2015-08-28 2015-08-26 10.062 15,234,281 +521,410 0.22% 153,291,334
2015-08-27 2015-08-25 10.406 14,712,871 +2,544,115 0.22% 153,099,957
2015-08-26 2015-08-24 10.635 12,168,756 +10,167,853 0.18% 129,413,644
2015-08-25 2015-08-21 11.060 2,000,903 +116,626 0.03% 22,130,603
2015-08-24 2015-08-20 11.338 1,884,277 -298,642 0.03% 21,364,784
2015-08-21 2015-08-19 11.617 2,182,919 -1,557,188 0.03% 25,358,087
2015-08-20 2015-08-18 11.142 3,740,107 -1,131,008 0.06% 41,672,702
2015-08-19 2015-08-17 11.829 4,871,115 -968,775 0.07% 57,621,851
2015-08-18 2015-08-14 11.862 5,839,890 +539,387 0.09% 69,272,873
2015-08-17 2015-08-13 12.598 5,300,503 -928,384 0.08% 66,777,220
2015-08-14 2015-08-12 13.858 6,228,887 +900,723 0.09% 86,320,588
2015-08-13 2015-08-11 14.120 5,328,164 +1,969,880 0.08% 75,233,091
2015-08-12 2015-08-10 13.727 3,358,284 -41,761 0.05% 46,099,892
2015-08-11 2015-08-07 13.498 3,400,045 -841,583 0.05% 45,894,341
2015-08-10 2015-08-06 13.564 4,241,628 +88,089 0.06% 57,531,756
2015-08-07 2015-08-05 13.842 4,153,539 -247,257 0.06% 57,492,234
2015-08-06 2015-08-04 13.842 4,400,796 +441,186 0.06% 60,914,702
2015-08-05 2015-08-03 13.580 3,959,610 -530,498 0.06% 53,771,361
2015-08-04 2015-07-31 13.760 4,490,108 +725,169 0.07% 61,783,614
2015-08-03 2015-07-30 14.136 3,764,939 -876,390 0.06% 53,222,125
2015-07-31 2015-07-29 14.038 4,641,329 +793,829 0.07% 65,155,363
2015-07-30 2015-07-28 14.087 3,847,500 -194,170 0.06% 54,200,377
2015-07-29 2015-07-27 14.267 4,041,670 +431,612 0.06% 57,663,083
2015-07-28 2015-07-24 15.003 3,610,058 -294,484 0.05% 54,163,166
2015-07-27 2015-07-23 15.052 3,904,542 -2,683,938 0.06% 58,773,080
2015-07-24 2015-07-22 14.774 6,588,480 +632,002 0.10% 97,340,485
2015-07-23 2015-07-21 15.167 5,956,478 +515,518 0.09% 90,342,021
2015-07-22 2015-07-20 15.412 5,440,960 +2,234,473 0.08% 83,858,475
2015-07-21 2015-07-17 15.674 3,206,487 -650,006 0.05% 50,259,194
2015-07-20 2015-07-16 15.151 3,856,493 -1,302,394 0.06% 58,428,409
2015-07-17 2015-07-15 15.314 5,158,887 +627,536 0.08% 79,004,602
2015-07-16 2015-07-14 15.609 4,531,351 +10,046 0.07% 70,728,851
2015-07-15 2015-07-13 16.132 4,521,305 -2,553,134 0.07% 72,939,242
2015-07-14 2015-07-10 15.969 7,074,439 -784,036 0.10% 112,969,797
2015-07-13 2015-07-09 15.723 7,858,475 -281,849 0.12% 123,561,220
2015-07-10 2015-07-08 14.578 8,140,324 -213,925 0.12% 118,669,721
2015-07-09 2015-07-07 15.118 8,354,249 -3,513,948 0.12% 126,299,000
2015-07-08 2015-07-06 15.429 11,868,197 +3,595,283 0.17% 183,112,067
2015-07-07 2015-07-03 17.129 8,272,914 +97,733 0.12% 141,707,123
2015-07-06 2015-07-02 17.630 8,175,181 +726,711 0.12% 144,127,584
2015-07-03 2015-06-30 17.930 7,448,470 -123,224 0.11% 133,554,082
2015-07-02 2015-06-29 17.229 7,571,694 -783,954 0.11% 130,454,349
2015-06-30 2015-06-26 18.264 8,355,648 -591,192 0.13% 152,610,097
2015-06-29 2015-06-25 18.264 8,946,840 +1,281,067 0.13% 163,407,808
2015-06-26 2015-06-24 18.899 7,665,773 -155,460 0.12% 144,873,247
2015-06-25 2015-06-23 19.132 7,821,233 +1,631,971 0.12% 149,639,295
2015-06-24 2015-06-22 18.832 6,189,262 -966,299 0.09% 116,555,770
2015-06-23 2015-06-19 18.899 7,155,561 +1,882,026 0.11% 135,230,896
2015-06-22 2015-06-18 18.598 5,273,535 +62,082 0.08% 98,078,279
2015-06-19 2015-06-17 18.465 5,211,453 -286,812 0.08% 96,227,624
2015-06-18 2015-06-16 18.131 5,498,265 +14,498 0.08% 99,687,638
2015-06-17 2015-06-15 18.632 5,483,767 -634,292 0.08% 102,171,319
2015-06-16 2015-06-12 19.066 6,118,059 +755,079 0.09% 116,644,852
2015-06-15 2015-06-11 18.665 5,362,980 +1,130,780 0.08% 100,099,934
2015-06-12 2015-06-10 18.698 4,232,200 -61,193 0.06% 79,135,257
2015-06-11 2015-06-09 19.166 4,293,393 -252,984 0.06% 82,286,453
2015-06-10 2015-06-08 19.800 4,546,377 -694,478 0.07% 90,019,365
2015-06-09 2015-06-05 20.034 5,240,855 +660,088 0.08% 104,995,141
2015-06-08 2015-06-04 20.301 4,580,767 +10,569 0.07% 92,994,570
2015-06-05 2015-06-03 20.368 4,570,198 +219,310 0.07% 93,085,205
2015-06-04 2015-06-02 20.301 4,350,888 +160,842 0.07% 88,327,775
2015-06-03 2015-06-01 20.568 4,190,046 -106,992 0.06% 86,181,750
2015-06-02 2015-05-29 20.535 4,297,038 +103,121 0.06% 88,238,906
2015-06-01 2015-05-28 20.435 4,193,917 -283,793 0.06% 85,701,231
2015-05-29 2015-05-27 20.869 4,477,710 +558,380 0.07% 93,444,079
2015-05-28 2015-05-26 21.336 3,919,330 -899,736 0.06% 83,623,530
2015-05-27 2015-05-22 21.537 4,819,066 +979,510 0.07% 103,785,910
2015-05-26 2015-05-21 22.538 3,839,556 -779,314 0.06% 86,536,751
2015-05-22 2015-05-20 22.304 4,618,870 +212,913 0.07% 103,021,533
2015-05-21 2015-05-19 22.138 4,405,957 +273,113 0.07% 97,537,044
2015-05-20 2015-05-18 22.338 4,132,844 +134,145 0.06% 92,318,967
2015-05-19 2015-05-15 22.505 3,998,699 +188,285 0.06% 89,990,034
2015-05-18 2015-05-14 22.906 3,810,414 -488,728 0.06% 87,279,467
2015-05-15 2015-05-13 22.438 4,299,142 +247,979 0.06% 96,464,356
2015-05-14 2015-05-12 22.538 4,051,163 -524,212 0.06% 91,305,996
2015-05-13 2015-05-11 23.139 4,575,375 +445,485 0.07% 105,870,688
2015-05-12 2015-05-08 22.204 4,129,890 -2,946,530 0.06% 91,701,394
2015-05-11 2015-05-07 21.303 7,076,420 +2,607,825 0.11% 150,747,489
2015-05-08 2015-05-06 21.971 4,468,595 +410,465 0.07% 98,177,664
2015-05-07 2015-05-05 22.505 4,058,130 -280,122 0.06% 91,327,519
2015-05-06 2015-05-04 22.371 4,338,252 +143,976 0.07% 97,052,200
2015-05-05 2015-04-30 22.371 4,194,276 -1,743,175 0.06% 93,831,274
2015-05-04 2015-04-29 22.638 5,937,451 +1,632,692 0.09% 134,414,320
2015-04-30 2015-04-28 22.304 4,304,759 -2,160,611 0.06% 96,015,448
2015-04-29 2015-04-27 22.138 6,465,370 -37,567,126 0.10% 143,127,379
2015-04-28 2015-04-24 21.837 44,032,496 -2,344,522 0.66% 961,538,902
2015-04-27 2015-04-23 21.937 46,377,018 -1,111,214 0.70% 1,017,381,877
2015-04-24 2015-04-22 21.971 47,488,232 +650,392 0.71% 1,043,344,430
2015-04-23 2015-04-21 21.603 46,837,840 +61,218 0.70% 1,011,851,888
2015-04-22 2015-04-20 21.102 46,776,622 +289,781 0.70% 987,101,339
2015-04-21 2015-04-17 22.071 46,486,841 -556,317 0.70% 1,025,999,860
2015-04-20 2015-04-16 22.371 47,043,158 -224,215 0.71% 1,052,415,118
2015-04-17 2015-04-15 22.138 47,267,373 -429,009 0.71% 1,046,383,304
2015-04-16 2015-04-14 21.770 47,696,382 -2,673,809 0.72% 1,038,362,128
2015-04-15 2015-04-13 22.204 50,370,191 +1,408,042 0.76% 1,118,435,775
2015-04-14 2015-04-10 21.503 48,962,149 -347,662 0.74% 1,052,839,440
2015-04-13 2015-04-09 21.269 49,309,811 +2,336,932 0.74% 1,048,790,096
2015-04-10 2015-04-08 19.500 46,972,879 -480,606 0.71% 915,958,576
2015-04-09 2015-04-02 18.698 47,453,485 +1,001,660 0.71% 887,302,994
2015-04-08 2015-04-01 18.832 46,451,825 -247,835 0.70% 874,777,678
2015-04-02 2015-03-31 18.899 46,699,660 -780,246 0.70% 882,563,489
2015-04-01 2015-03-30 18.632 47,479,906 +376,461 0.71% 884,626,320
2015-03-31 2015-03-27 18.498 47,103,445 +804,127 0.71% 871,321,124
2015-03-30 2015-03-26 18.832 46,299,318 -402,788 0.70% 871,905,676
2015-03-27 2015-03-25 19.233 46,702,106 -47,091 0.70% 898,203,526
2015-03-26 2015-03-24 18.965 46,749,197 -398,745 0.70% 886,621,581
2015-03-25 2015-03-23 18.665 47,147,942 -92,644 0.71% 880,015,569
2015-03-24 2015-03-20 18.131 47,240,586 -80,993 0.71% 856,506,993
2015-03-23 2015-03-19 18.398 47,321,579 +175,600 0.71% 870,615,978
2015-03-20 2015-03-18 18.398 47,145,979 -206,155 0.71% 867,385,313
2015-03-19 2015-03-17 18.097 47,352,134 -1,194,364 0.71% 856,948,355
2015-03-18 2015-03-16 18.198 48,546,498 +117,226 0.73% 883,426,080
2015-03-17 2015-03-13 18.264 48,429,272 +1,527,339 0.73% 884,526,959
2015-03-16 2015-03-12 19.066 46,901,933 -689,153 0.70% 894,216,455
2015-03-13 2015-03-11 18.865 47,591,086 +450,393 0.72% 897,821,229
2015-03-12 2015-03-10 19.433 47,140,693 -119,679 0.71% 916,082,853
2015-03-11 2015-03-09 20.034 47,260,372 +31,844 0.71% 946,812,959
2015-03-10 2015-03-06 20.435 47,228,528 -997,453 0.71% 965,098,497
2015-03-09 2015-03-05 19.967 48,225,981 -809,158 0.72% 962,937,416
2015-03-06 2015-03-04 19.900 49,035,139 +443,789 0.74% 975,819,467
2015-03-05 2015-03-03 19.834 48,591,350 -1,079,570 0.73% 963,742,957
2015-03-04 2015-03-02 20.201 49,670,920 +1,314,533 0.75% 1,003,398,358
2015-03-03 2015-02-27 19.967 48,356,387 -415,295 0.73% 965,541,257
2015-03-02 2015-02-26 19.867 48,771,682 +614,144 0.73% 968,948,080
2015-02-27 2015-02-25 19.800 48,157,538 -152,307 0.72% 953,530,911
2015-02-26 2015-02-24 19.934 48,309,845 +1,245,986 0.73% 962,998,881
2015-02-25 2015-02-23 20.034 47,063,859 -579,195 0.71% 942,876,023
2015-02-24 2015-02-18 19.834 47,643,054 +1,807,719 0.72% 944,934,803
2015-02-23 2015-02-16 20.001 45,835,335 +549,454 0.69% 916,733,368
2015-02-17 2015-02-13 20.234 45,285,881 -399,094 0.68% 916,328,622
2015-02-16 2015-02-12 20.468 45,684,975 -131,282 0.69% 935,081,949
2015-02-13 2015-02-11 20.001 45,816,257 +196,239 0.69% 916,351,797
2015-02-12 2015-02-10 19.800 45,620,018 -292,089 0.69% 903,287,401
2015-02-11 2015-02-09 19.800 45,912,107 -263,744 0.69% 909,070,834
2015-02-10 2015-02-06 19.199 46,175,851 -929,267 0.69% 886,540,458
2015-02-09 2015-02-05 19.333 47,105,118 +3,743,716 0.71% 910,673,013
2015-02-06 2015-02-04 19.132 43,361,402 -1,405,100 0.65% 829,609,554
2015-02-05 2015-02-03 18.231 44,766,502 -318,834 0.67% 816,134,262
2015-02-04 2015-02-02 16.995 45,085,336 +946,816 0.68% 766,247,199
2015-02-03 2015-01-30 16.762 44,138,520 +695,934 0.66% 739,839,119
2015-02-02 2015-01-29 16.762 43,442,586 -145,834 0.65% 728,174,043
2015-01-30 2015-01-28 17.229 43,588,420 -230,713 0.66% 750,994,291
2015-01-29 2015-01-27 17.563 43,819,133 +323,514 0.66% 769,600,483
2015-01-28 2015-01-26 17.697 43,495,619 -694,875 0.65% 769,727,836
2015-01-27 2015-01-23 17.597 44,190,494 -1,172,958 0.66% 777,598,258
2015-01-26 2015-01-22 17.196 45,363,452 +1,333,789 0.68% 780,062,017
2015-01-23 2015-01-21 17.329 44,029,663 +56,983 0.66% 763,007,007
2015-01-22 2015-01-20 17.263 43,972,680 -297,811 0.66% 759,083,035
2015-01-21 2015-01-19 17.196 44,270,491 +584,101 0.67% 761,267,650
2015-01-20 2015-01-16 17.296 43,686,390 -304,405 0.66% 755,599,610
2015-01-19 2015-01-15 17.730 43,990,795 +130,630 0.66% 779,959,656
2015-01-16 2015-01-14 17.930 43,860,165 +91,195 0.66% 786,430,510
2015-01-15 2015-01-13 17.797 43,768,970 -138,348 0.66% 778,949,572
2015-01-14 2015-01-12 17.964 43,907,318 -260,490 0.66% 788,742,046
2015-01-13 2015-01-09 17.964 44,167,808 +13,322 0.66% 793,421,435
2015-01-12 2015-01-08 18.097 44,154,486 -294,598 0.66% 799,079,386
2015-01-09 2015-01-07 17.396 44,449,084 -47,951 0.67% 773,243,621
2015-01-08 2015-01-06 16.829 44,497,035 +105,219 0.67% 748,819,968
2015-01-07 2015-01-05 16.795 44,391,816 -662,507 0.67% 745,567,046
2015-01-06 2015-01-02 17.062 45,054,323 -1,054,242 0.68% 768,728,842
2015-01-05 2014-12-31 17.029 46,108,565 -14,809 0.69% 785,177,036
2015-01-02 2014-12-29 16.995 46,123,374 -192,485 0.69% 783,889,160
2014-12-30 2014-12-24 16.929 46,315,859 +614,554 0.70% 784,067,567
2014-12-29 2014-12-22 16.795 45,701,305 -79,756 0.69% 767,560,105
2014-12-23 2014-12-19 16.962 45,781,061 -1,104,555 0.69% 776,542,756
2014-12-22 2014-12-18 16.545 46,885,616 -774,439 0.70% 775,709,468
2014-12-19 2014-12-17 16.578 47,660,055 +2,870,931 0.72% 790,113,713
2014-12-18 2014-12-16 17.296 44,789,124 +262,862 0.67% 774,672,493
2014-12-17 2014-12-15 17.630 44,526,262 +395,697 0.67% 784,993,331
2014-12-16 2014-12-12 17.697 44,130,565 -99,401 0.66% 780,964,269
2014-12-15 2014-12-11 17.763 44,229,966 +361,005 0.66% 785,677,009
2014-12-12 2014-12-10 17.964 43,868,961 -693,803 0.66% 788,053,009
2014-12-11 2014-12-09 17.797 44,562,764 +159,082 0.67% 793,076,600
2014-12-10 2014-12-08 17.930 44,403,682 -561,445 0.67% 796,175,990
2014-12-09 2014-12-05 17.730 44,965,127 +112,757 0.68% 797,234,625
2014-12-08 2014-12-04 17.530 44,852,370 +330,037 0.67% 786,249,725
2014-12-05 2014-12-03 17.430 44,522,333 +380,090 0.67% 776,004,471
2014-12-04 2014-12-02 17.763 44,142,243 -161,974 0.66% 784,118,746
2014-12-03 2014-12-01 17.663 44,304,217 -455,662 0.67% 782,558,017
2014-12-02 2014-11-28 18.164 44,759,879 +655,117 0.67% 813,024,458
2014-12-01 2014-11-27 17.997 44,104,762 -353,639 0.66% 793,761,545
2014-11-28 2014-11-26 18.031 44,458,401 +59,759 0.67% 801,610,516
2014-11-27 2014-11-25 17.830 44,398,642 -831,407 0.67% 791,638,215
2014-11-26 2014-11-24 17.797 45,230,049 -195,369 0.68% 804,952,168
2014-11-25 2014-11-21 17.597 45,425,418 +477,851 0.68% 799,328,604
2014-11-24 2014-11-20 17.296 44,947,567 +483,053 0.68% 777,412,922
2014-11-21 2014-11-19 17.463 44,464,514 -92,615 0.67% 776,481,380
2014-11-20 2014-11-18 17.564 44,557,129 -312,263 0.67% 782,587,742
2014-11-19 2014-11-17 17.933 44,869,392 -4,941 0.67% 804,647,366
2014-11-18 2014-11-14 18.202 44,874,333 +196,676 0.68% 816,791,943
2014-11-17 2014-11-13 17.933 44,677,657 +209,444 0.68% 801,208,963
2014-11-14 2014-11-12 18.067 44,468,213 -1,148,552 0.67% 803,426,413
2014-11-13 2014-11-11 18.235 45,616,765 +466,669 0.69% 831,837,443
2014-11-12 2014-11-10 17.664 45,150,096 -244,509 0.68% 797,551,203
2014-11-11 2014-11-07 17.228 45,394,605 +915,781 0.69% 782,052,230
2014-11-10 2014-11-06 18.101 44,478,824 -61,002 0.67% 805,111,840
2014-11-07 2014-11-05 19.075 44,539,826 +4,675 0.67% 849,593,154
2014-11-06 2014-11-04 19.142 44,535,151 +31,693 0.67% 852,495,190
2014-11-05 2014-11-03 19.142 44,503,458 -214,575 0.67% 851,888,520
2014-11-04 2014-10-31 19.176 44,718,033 +195,749 0.68% 857,497,678
2014-11-03 2014-10-30 19.276 44,522,284 -524,168 0.67% 858,229,583
2014-10-31 2014-10-29 19.310 45,046,452 +47,189 0.68% 869,846,434
2014-10-30 2014-10-28 19.243 44,999,263 +29,980 0.68% 865,912,831
2014-10-29 2014-10-27 18.907 44,969,283 +225,355 0.71% 850,234,083
2014-10-28 2014-10-24 18.840 44,743,928 -235,141 0.71% 842,968,063
2014-10-27 2014-10-23 18.840 44,979,069 +74,951 0.71% 847,398,080
2014-10-24 2014-10-22 18.974 44,904,118 -194,726 0.71% 852,018,001
2014-10-23 2014-10-21 18.706 45,098,844 -359,218 0.72% 843,596,477
2014-10-22 2014-10-20 18.437 45,458,062 -819,184 0.72% 838,103,035
2014-10-21 2014-10-17 18.168 46,277,246 -919,861 0.73% 840,773,323
2014-10-20 2014-10-16 18.202 47,197,107 -284,012 0.75% 859,070,524
2014-10-17 2014-10-15 18.638 47,481,119 +1,421,975 0.75% 884,969,047
2014-10-16 2014-10-14 18.067 46,059,144 +737,603 0.73% 832,170,451
2014-10-15 2014-10-13 18.336 45,321,541 -413,728 0.72% 831,019,975
2014-10-14 2014-10-10 18.941 45,735,269 +514,889 0.73% 866,252,486
2014-10-13 2014-10-09 19.948 45,220,380 -378,400 0.72% 902,058,711
2014-10-10 2014-10-08 20.015 45,598,780 -83,890 0.72% 912,669,706
2014-10-09 2014-10-07 20.217 45,682,670 +833,684 0.72% 923,553,636
2014-10-08 2014-10-06 19.780 44,848,986 +24,237 0.71% 887,119,398
2014-10-07 2014-10-03 19.646 44,824,749 -4,424,344 0.71% 880,618,662
2014-10-06 2014-09-30 19.411 49,249,093 +3,661,689 0.78% 955,961,116
2014-10-03 2014-09-29 19.713 45,587,404 -289,916 0.72% 898,663,526
2014-09-30 2014-09-26 19.881 45,877,320 +533,841 0.74% 912,082,029
2014-09-29 2014-09-25 19.948 45,343,479 -854,427 0.73% 904,514,297
2014-09-26 2014-09-24 19.847 46,197,906 -86,821 0.75% 916,904,120
2014-09-25 2014-09-23 20.116 46,284,727 -2,291,439 0.75% 931,062,170
2014-09-24 2014-09-22 20.049 48,576,166 +3,376,346 0.78% 973,894,061
2014-09-23 2014-09-19 20.284 45,199,820 -134,019 0.73% 916,827,848
2014-09-22 2014-09-18 20.116 45,333,839 -446,302 0.73% 911,934,136
2014-09-19 2014-09-17 20.183 45,780,141 -971,241 0.74% 923,986,765
2014-09-18 2014-09-16 19.478 46,751,382 -3,521,036 0.75% 910,618,773
2014-09-17 2014-09-15 20.049 50,272,418 +4,192,995 0.81% 1,007,901,886
2014-09-16 2014-09-12 20.553 46,079,423 -556,304 0.74% 947,049,342
2014-09-15 2014-09-11 19.948 46,635,727 +837,891 0.75% 930,292,134
2014-09-12 2014-09-10 20.821 45,797,836 +29,926 0.74% 953,566,092
2014-09-11 2014-09-08 21.191 45,767,910 -507,320 0.74% 969,850,050
2014-09-10 2014-09-05 20.687 46,275,230 +429,692 0.75% 957,289,842
2014-09-08 2014-09-04 20.586 45,845,538 -263,261 0.74% 943,782,022
2014-09-05 2014-09-03 20.586 46,108,799 -93,571 0.74% 949,201,546
2014-09-04 2014-09-02 20.385 46,202,370 -1,705,967 0.75% 941,818,240
2014-09-03 2014-09-01 20.586 47,908,337 +187,416 0.77% 986,247,063
2014-09-02 2014-08-29 19.881 47,720,921 +1,494,241 0.77% 948,734,461
2014-09-01 2014-08-28 19.478 46,226,680 -870,885 0.75% 900,398,680
2014-08-29 2014-08-27 19.646 47,097,565 -323,302 0.76% 925,269,981
2014-08-28 2014-08-26 19.579 47,420,867 +612,902 0.77% 928,436,482
2014-08-27 2014-08-25 19.612 46,807,965 +395,253 0.76% 918,008,621
2014-08-26 2014-08-22 19.814 46,412,712 +176,969 0.75% 919,608,782
2014-08-25 2014-08-21 19.847 46,235,743 +65,182 0.75% 917,655,082
2014-08-22 2014-08-20 19.579 46,170,561 -328,946 0.74% 903,957,180
2014-08-21 2014-08-19 20.150 46,499,507 +924,660 0.75% 936,944,252
2014-08-20 2014-08-18 19.612 45,574,847 -304,977 0.74% 893,824,426
2014-08-19 2014-08-15 19.411 45,879,824 -491,309 0.74% 890,561,126
2014-08-18 2014-08-14 18.907 46,371,133 -830,088 0.75% 876,738,856
2014-08-15 2014-08-13 19.176 47,201,221 +592,484 0.76% 905,114,440
2014-08-14 2014-08-12 19.276 46,608,737 +360,189 0.75% 898,448,896
2014-08-13 2014-08-11 18.605 46,248,548 +84,379 0.75% 860,442,829
2014-08-12 2014-08-08 18.538 46,164,169 +148,289 0.74% 855,772,354
2014-08-11 2014-08-07 18.403 46,015,880 -29,512 0.74% 846,842,104
2014-08-08 2014-08-06 18.202 46,045,392 -286,610 0.74% 838,107,281
2014-08-07 2014-08-05 18.101 46,332,002 -54,309 0.75% 838,656,242
2014-08-06 2014-08-04 17.866 46,386,311 -62,256 0.75% 828,734,884
2014-08-05 2014-08-01 17.900 46,448,567 -6,071,002 0.75% 831,407,009
2014-08-04 2014-07-31 17.900 52,519,569 +6,047,725 0.85% 940,075,025
2014-08-01 2014-07-30 17.698 46,471,844 +415,870 0.75% 822,459,787
2014-07-31 2014-07-29 18.101 46,055,974 -180,776 0.74% 833,659,856
2014-07-30 2014-07-28 18.135 46,236,750 -354,577 0.75% 838,484,834
2014-07-29 2014-07-25 18.168 46,591,327 +186,680 0.75% 846,479,603
2014-07-28 2014-07-24 18.135 46,404,647 -388,287 0.75% 841,529,579
2014-07-25 2014-07-23 17.664 46,792,934 +406,986 0.75% 826,571,018
2014-07-24 2014-07-22 18.000 46,385,948 +12,862 0.75% 834,959,439
2014-07-23 2014-07-21 18.269 46,373,086 +126,214 0.75% 847,186,546
2014-07-22 2014-07-18 18.470 46,246,872 -290,035 0.75% 854,199,289
2014-07-21 2014-07-17 18.370 46,536,907 -10,116 0.75% 854,867,869
2014-07-18 2014-07-16 18.403 46,547,023 +99,897 0.75% 856,616,866
2014-07-17 2014-07-15 18.470 46,447,126 +339,930 0.75% 857,898,065
2014-07-16 2014-07-14 18.303 46,107,196 -527,476 0.74% 843,877,419
2014-07-15 2014-07-11 18.135 46,634,672 -327,985 0.75% 845,700,989
2014-07-14 2014-07-10 17.765 46,962,657 +262,106 0.76% 834,300,462
2014-07-11 2014-07-09 17.631 46,700,551 +63,810 0.75% 823,370,799
2014-07-10 2014-07-08 18.067 46,636,741 -151,265 0.75% 842,606,145
2014-07-09 2014-07-07 17.564 46,788,006 -7,251,726 0.75% 821,770,181
2014-07-08 2014-07-04 17.396 54,039,732 -431,575 0.87% 940,063,301
2014-07-07 2014-07-03 18.006 54,471,307 +906,402 0.88% 980,784,105
2014-07-04 2014-07-02 17.937 53,564,905 +1,496,651 0.86% 960,803,663
2014-07-03 2014-06-30 18.074 52,068,254 -530,055 0.85% 941,073,826
2014-07-02 2014-06-27 17.698 52,598,309 +4,564,913 0.86% 930,886,109
2014-06-30 2014-06-26 17.596 48,033,396 -179,001 0.79% 845,172,835
2014-06-27 2014-06-25 17.766 48,212,397 -272,501 0.79% 856,558,591
2014-06-26 2014-06-24 17.527 48,484,898 +136,270 0.80% 849,804,173
2014-06-25 2014-06-23 17.322 48,348,628 +262,277 0.79% 837,504,447
2014-06-24 2014-06-20 17.459 48,086,351 -335,252 0.79% 839,532,919
2014-06-23 2014-06-19 17.322 48,421,603 +866,731 0.79% 838,768,534
2014-06-20 2014-06-18 17.015 47,554,872 -522,094 0.78% 809,131,982
2014-06-19 2014-06-17 17.151 48,076,966 -14,687,185 0.79% 824,585,660
2014-06-18 2014-06-16 17.083 62,764,151 -419,285 1.03% 1,072,202,143
2014-06-17 2014-06-13 16.912 63,183,436 +14,871,301 1.04% 1,068,571,155
2014-06-16 2014-06-12 16.622 48,312,135 -67,424 0.79% 803,034,276
2014-06-13 2014-06-11 16.451 48,379,559 -1,667,331 0.79% 795,890,287
2014-06-12 2014-06-10 16.451 50,046,890 -1,071,471 0.82% 823,319,486
2014-06-11 2014-06-09 16.417 51,118,361 -1,355,162 0.84% 839,199,701
2014-06-10 2014-06-06 16.212 52,473,523 +2,165,028 0.86% 850,690,235
2014-06-09 2014-06-05 16.383 50,308,495 +10,465 0.83% 824,185,453
2014-06-06 2014-06-04 16.656 50,298,030 +5,223,060 0.83% 837,761,896
2014-06-05 2014-06-03 16.912 45,074,970 -266,698 0.74% 762,317,085
2014-06-04 2014-05-30 16.400 45,341,668 -47,615 0.74% 743,590,338
2014-06-03 2014-05-29 16.400 45,389,283 -713,568 0.75% 744,371,210
2014-05-30 2014-05-28 16.810 46,102,851 -432,808 0.76% 774,975,358
2014-05-29 2014-05-27 16.639 46,535,659 +452,939 0.76% 774,301,031
2014-05-28 2014-05-26 16.417 46,082,720 +697,094 0.76% 756,530,610
2014-05-27 2014-05-23 16.195 45,385,626 -1,203,568 0.74% 735,007,346
2014-05-26 2014-05-22 16.178 46,589,194 +149,635 0.76% 753,702,903
2014-05-23 2014-05-21 16.126 46,439,559 +608,534 0.76% 748,902,178
2014-05-22 2014-05-20 15.597 45,831,025 -534,958 0.75% 714,817,802
2014-05-21 2014-05-19 15.289 46,365,983 +775,042 0.76% 708,904,151
2014-05-20 2014-05-16 15.358 45,590,941 +96,220 0.75% 700,169,615
2014-05-19 2014-05-15 15.187 45,494,721 -1,455,787 0.75% 690,920,024
2014-05-16 2014-05-14 14.845 46,950,508 -1,308,949 0.77% 696,987,652
2014-05-15 2014-05-13 14.708 48,259,457 +1,182,374 0.79% 709,823,862
2014-05-14 2014-05-12 14.401 47,077,083 -375,855 0.77% 677,956,973
2014-05-13 2014-05-09 14.264 47,452,938 +1,292,659 0.78% 676,884,539
2014-05-12 2014-05-08 14.247 46,160,279 -270,660 0.76% 657,657,062
2014-05-09 2014-05-07 14.503 46,430,939 +10,762 0.76% 673,410,943
2014-05-08 2014-05-05 14.913 46,420,177 -130,628 0.76% 692,286,795
2014-05-07 2014-05-02 15.187 46,550,805 +24,143 0.76% 706,958,578
2014-05-05 2014-04-30 15.067 46,526,662 -229,050 0.76% 701,028,207
2014-05-02 2014-04-29 15.084 46,755,712 +587,059 0.77% 705,278,087
2014-04-30 2014-04-28 14.794 46,168,653 -37,439 0.76% 683,014,790
2014-04-29 2014-04-25 15.033 46,206,092 -351,960 0.76% 694,619,423
2014-04-28 2014-04-24 15.033 46,558,052 -454,315 0.76% 699,910,462
2014-04-25 2014-04-23 15.136 47,012,367 -342,963 0.77% 711,558,895
2014-04-24 2014-04-22 15.323 47,355,330 +577,085 0.78% 725,648,535
2014-04-23 2014-04-17 15.853 46,778,245 -415,323 0.77% 741,578,128
2014-04-22 2014-04-16 15.956 47,193,568 -3,200,041 0.77% 752,999,523
2014-04-17 2014-04-15 15.614 50,393,609 -32,833 0.83% 786,840,435
2014-04-16 2014-04-14 16.109 50,426,442 -309,125 0.83% 812,334,749
2014-04-15 2014-04-11 16.195 50,735,567 +2,665,363 0.83% 821,648,123
2014-04-14 2014-04-10 16.058 48,070,204 -3,514,233 0.79% 771,913,846
2014-04-11 2014-04-09 15.306 51,584,437 +2,657,854 0.85% 789,571,960
2014-04-10 2014-04-08 15.255 48,926,583 +25,486 0.80% 746,382,343
2014-04-09 2014-04-07 15.358 48,901,097 +1,690,077 0.80% 751,005,825
2014-04-08 2014-04-04 15.221 47,211,020 -409,505 0.78% 718,598,158
2014-04-07 2014-04-03 15.375 47,620,525 +49,906 0.78% 732,152,755
2014-04-04 2014-04-02 15.101 47,570,619 +85,544 0.78% 718,383,055
2014-04-03 2014-04-01 15.101 47,485,075 -492,405 0.78% 717,091,221
2014-04-02 2014-03-31 14.640 47,977,480 -357,613 0.79% 702,398,001
2014-04-01 2014-03-28 14.555 48,335,093 +338,522 0.79% 703,504,963
2014-03-31 2014-03-27 14.333 47,996,571 -310,468 0.79% 687,918,809
2014-03-28 2014-03-26 14.213 48,307,039 -921,187 0.79% 686,592,028
2014-03-27 2014-03-25 14.059 49,228,226 +480,538 0.81% 692,116,229
2014-03-26 2014-03-24 14.316 48,747,688 +534,277 0.80% 697,851,560
2014-03-25 2014-03-21 14.316 48,213,411 -494,260 0.79% 690,203,073
2014-03-24 2014-03-20 14.333 48,707,671 -761,322 0.80% 698,110,768
2014-03-21 2014-03-19 14.503 49,468,993 +172,419 0.81% 717,473,347
2014-03-20 2014-03-18 14.333 49,296,574 +241,093 0.81% 706,551,318
2014-03-19 2014-03-17 14.128 49,055,481 -2,098,924 0.81% 693,039,615
2014-03-18 2014-03-14 14.042 51,154,405 -115,502 0.84% 718,323,157
2014-03-17 2014-03-13 14.264 51,269,907 +154,227 0.84% 731,331,058
2014-03-14 2014-03-12 14.418 51,115,680 -1,047,541 0.84% 736,990,011
2014-03-13 2014-03-11 14.674 52,163,221 +1,043,006 0.86% 765,460,133
2014-03-12 2014-03-10 13.974 51,120,215 +184,927 0.84% 714,349,899
2014-03-11 2014-03-07 14.128 50,935,288 +1,447,167 0.84% 719,596,907
2014-03-10 2014-03-06 14.196 49,488,121 +897,858 0.81% 702,533,439
2014-03-07 2014-03-05 13.906 48,590,263 -758,834 0.80% 675,676,270
2014-03-06 2014-03-04 14.162 49,349,097 -620,364 0.81% 698,873,789
2014-03-05 2014-03-03 14.316 49,969,461 -90,989 0.82% 715,341,952
2014-03-04 2014-02-28 14.145 50,060,450 +279,490 0.82% 708,092,669
2014-03-03 2014-02-27 13.974 49,780,960 +162,637 0.82% 695,635,254
2014-02-28 2014-02-26 13.410 49,618,323 +284,620 0.81% 665,390,737
2014-02-27 2014-02-25 13.188 49,333,703 -61,386 0.81% 650,617,930
2014-02-26 2014-02-24 13.325 49,395,089 +757,536 0.81% 658,178,039
2014-02-25 2014-02-21 13.496 48,637,553 -82,966 0.80% 656,392,818
2014-02-24 2014-02-20 13.820 48,720,519 -310,083 0.80% 673,326,085
2014-02-21 2014-02-19 14.469 49,030,602 -554,508 0.81% 709,439,962
2014-02-20 2014-02-18 14.555 49,585,110 -345,012 0.81% 721,698,642
2014-02-19 2014-02-17 14.623 49,930,122 +2,425,394 0.82% 730,132,035
2014-02-18 2014-02-14 14.879 47,504,728 -641,890 0.78% 706,838,185
2014-02-17 2014-02-13 14.743 48,146,618 +236,979 0.79% 709,809,151
2014-02-14 2014-02-12 14.828 47,909,639 -69,414 0.79% 710,407,660
2014-02-13 2014-02-11 14.606 47,979,053 +1,488,505 0.79% 700,781,775
2014-02-12 2014-02-10 14.726 46,490,548 -346,255 0.76% 684,600,077
2014-02-11 2014-02-07 14.384 46,836,803 -447,504 0.77% 673,696,586
2014-02-10 2014-02-06 14.196 47,284,307 -378,152 0.78% 671,248,092
2014-02-07 2014-02-05 14.538 47,662,459 +2,879,435 0.78% 692,900,727
2014-02-06 2014-02-04 14.367 44,783,024 -4,246,090 0.74% 643,390,174
2014-02-05 2014-01-30 17.186 49,029,114 +2,746,098 0.81% 842,591,431
2014-02-04 2014-01-28 17.903 46,283,016 +27,771 0.76% 828,605,757
2014-01-29 2014-01-27 16.912 46,255,245 +1,490,979 0.76% 782,278,136
2014-01-28 2014-01-24 17.835 44,764,266 -4,536,389 0.74% 798,356,708
2014-01-27 2014-01-23 17.630 49,300,655 -113,036 0.81% 869,155,332
2014-01-24 2014-01-22 17.630 49,413,691 +449,959 0.81% 871,148,122
2014-01-23 2014-01-21 17.869 48,963,732 -599,143 0.80% 874,925,771
2014-01-22 2014-01-20 17.391 49,562,875 +481,254 0.81% 861,924,609
2014-01-21 2014-01-17 17.151 49,081,621 +587,843 0.81% 841,816,866
2014-01-20 2014-01-16 17.869 48,493,778 -51,498 0.80% 866,528,232
2014-01-17 2014-01-15 17.015 48,545,276 +778,697 0.80% 825,983,411
2014-01-16 2014-01-14 16.126 47,766,579 -654,180 0.78% 770,302,212
2014-01-15 2014-01-13 16.297 48,420,759 +44,119 0.80% 789,123,505
2014-01-14 2014-01-10 15.699 48,376,640 +1,181,062 0.79% 759,479,795
2014-01-13 2014-01-09 15.392 47,195,578 +2,437,716 0.78% 726,425,552
2014-01-10 2014-01-08 15.358 44,757,862 +709,871 0.74% 687,375,481
2014-01-09 2014-01-07 15.358 44,047,991 +522,443 0.72% 676,473,533
2014-01-08 2014-01-06 15.614 43,525,548 +89,438 0.71% 679,603,263
2014-01-07 2014-01-03 15.870 43,436,110 -284,898 0.71% 689,337,096
2014-01-06 2014-01-02 16.212 43,721,008 -558,992 0.72% 708,796,217
2014-01-03 2013-12-31 16.109 44,280,000 +161,482 0.73% 713,319,862
2014-01-02 2013-12-27 16.024 44,118,518 +406,194 0.72% 706,950,109
2013-12-30 2013-12-24 15.973 43,712,324 -285,390 0.72% 698,201,086
2013-12-27 2013-12-20 15.580 43,997,714 +219,220 0.72% 685,472,384
2013-12-23 2013-12-19 16.007 43,778,494 -88,505 0.72% 700,753,734
2013-12-20 2013-12-18 16.092 43,866,999 -338,759 0.72% 705,917,323
2013-12-19 2013-12-17 16.126 44,205,758 +74,713 0.73% 712,879,044
2013-12-18 2013-12-16 15.870 44,131,045 -252,054 0.72% 700,365,811
2013-12-17 2013-12-13 15.836 44,383,099 +317,654 0.73% 702,849,547
2013-12-16 2013-12-12 15.887 44,065,445 -28,124 0.72% 700,077,502
2013-12-13 2013-12-11 16.143 44,093,569 -736,553 0.72% 711,823,093
2013-12-12 2013-12-10 16.212 44,830,122 -821,311 0.74% 726,776,950
2013-12-11 2013-12-09 16.195 45,651,433 +1,337,329 0.75% 739,312,015
2013-12-10 2013-12-06 15.887 44,314,104 -2,096,526 0.73% 704,028,002
2013-12-09 2013-12-05 15.682 46,410,630 +7,734 0.76% 727,821,963
2013-12-06 2013-12-04 15.597 46,402,896 +397,108 0.76% 723,737,166
2013-12-05 2013-12-03 15.614 46,005,788 -696,706 0.76% 718,329,466
2013-12-04 2013-12-02 15.819 46,702,494 +1,798,420 0.77% 738,781,603
2013-12-03 2013-11-29 15.699 44,904,074 -182,197 0.74% 704,962,910
2013-12-02 2013-11-28 15.699 45,086,271 -242,708 0.74% 707,823,277
2013-11-29 2013-11-27 15.716 45,328,979 -6,751,598 0.74% 712,407,982
2013-11-28 2013-11-26 15.733 52,080,577 +948,192 0.86% 819,408,433
2013-11-27 2013-11-25 15.682 51,132,385 -1,117,010 0.84% 801,869,590
2013-11-26 2013-11-22 15.426 52,249,395 +369,842 0.86% 805,998,120
2013-11-25 2013-11-21 15.426 51,879,553 -1,671,371 0.85% 800,292,944
2013-11-22 2013-11-20 15.358 53,550,924 -2,535,496 0.88% 822,416,231
2013-11-21 2013-11-19 15.888 56,086,420 +620,466 0.92% 891,094,972
2013-11-20 2013-11-18 16.266 55,465,954 +3,840,341 0.91% 902,218,911
2013-11-19 2013-11-15 15.458 51,625,613 +6,342,603 0.85% 798,029,995
2013-11-18 2013-11-14 15.166 45,283,010 -1,173,945 0.75% 686,749,219
2013-11-15 2013-11-13 15.045 46,456,955 -339,169 0.77% 698,961,244
2013-11-14 2013-11-12 15.217 46,796,124 +1,437,585 0.77% 712,110,609
2013-11-13 2013-11-11 15.114 45,358,539 -68,634 0.75% 685,554,893
2013-11-12 2013-11-08 14.667 45,427,173 -793,428 0.75% 666,283,478
2013-11-11 2013-11-07 14.787 46,220,601 +14,906 0.76% 683,483,983
2013-11-08 2013-11-06 14.478 46,205,695 +240,743 0.76% 668,962,696
2013-11-07 2013-11-05 14.512 45,964,952 -10,313 0.76% 667,057,943
2013-11-06 2013-11-04 14.375 45,975,265 -781,150 0.76% 660,883,366
2013-11-05 2013-11-01 14.512 46,756,415 -905,878 0.77% 678,543,904
2013-11-04 2013-10-31 14.272 47,662,293 +1,455,498 0.79% 680,216,757
2013-11-01 2013-10-30 14.065 46,206,795 +57,915 0.76% 649,910,348
2013-10-31 2013-10-29 13.876 46,148,880 -195,980 0.76% 640,367,087
2013-10-30 2013-10-28 13.859 46,344,860 -93,323 0.77% 642,289,642
2013-10-29 2013-10-25 13.876 46,438,183 -30,616 0.77% 644,381,488
2013-10-28 2013-10-24 13.979 46,468,799 -248,477 0.77% 649,600,418
2013-10-25 2013-10-23 14.134 46,717,276 -39,683 0.77% 660,303,549
2013-10-24 2013-10-22 14.203 46,756,959 -1,132,755 0.77% 664,080,315
2013-10-23 2013-10-21 14.065 47,889,714 +518,526 0.79% 673,581,032
2013-10-22 2013-10-18 13.876 47,371,188 +212,770 0.78% 657,327,971
2013-10-21 2013-10-17 14.117 47,158,418 -159,349 0.78% 665,727,791
2013-10-18 2013-10-16 14.306 47,317,767 -153,294 0.78% 676,927,052
2013-10-17 2013-10-15 14.323 47,471,061 +231,946 0.79% 679,936,323
2013-10-16 2013-10-11 14.323 47,239,115 +50,766 0.78% 676,614,119
2013-10-15 2013-10-10 14.151 47,188,349 -88,404 0.78% 667,773,100
2013-10-11 2013-10-09 13.962 47,276,753 -238,645 0.78% 660,082,126
2013-10-10 2013-10-08 14.082 47,515,398 +57,922 0.79% 669,133,195
2013-10-09 2013-10-07 14.065 47,457,476 -296,222 0.79% 667,501,495
2013-10-08 2013-10-04 14.117 47,753,698 -376,467 0.79% 674,131,263
2013-10-07 2013-10-03 14.014 48,130,165 +123,006 0.80% 674,480,288
2013-10-04 2013-10-02 13.928 48,007,159 -1,674,369 0.79% 668,629,181
2013-10-03 2013-09-30 13.945 49,681,528 +1,788,257 0.82% 692,803,544
2013-10-02 2013-09-27 14.203 47,893,271 -765,087 0.79% 680,219,141
2013-09-30 2013-09-26 14.151 48,658,358 -313,626 0.80% 688,575,533
2013-09-27 2013-09-25 14.014 48,971,984 +306,799 0.81% 686,277,262
2013-09-26 2013-09-24 14.134 48,665,185 -4,214,035 0.81% 687,835,360
2013-09-25 2013-09-23 13.704 52,879,220 +251,594 0.88% 724,665,630
2013-09-24 2013-09-19 13.962 52,627,626 -210,942 0.87% 734,791,479
2013-09-23 2013-09-18 13.945 52,838,568 -990,440 0.87% 736,828,126
2013-09-19 2013-09-17 13.996 53,829,008 -649,932 0.89% 753,416,424
2013-09-18 2013-09-16 13.825 54,478,940 +896,070 0.90% 753,145,698
2013-09-17 2013-09-13 13.670 53,582,870 +411,771 0.89% 732,465,886
2013-09-16 2013-09-12 13.584 53,171,099 +421,937 0.88% 722,265,766
2013-09-13 2013-09-11 13.704 52,749,162 -6,160,964 0.87% 722,883,294
2013-09-12 2013-09-10 13.825 58,910,126 +2,863,266 0.97% 814,404,758
2013-09-11 2013-09-09 13.309 56,046,860 +1,540,639 0.93% 745,910,206
2013-09-10 2013-09-06 12.982 54,506,221 -1,291,194 0.90% 707,599,189
2013-09-09 2013-09-05 13.068 55,797,415 +2,176,251 0.92% 729,158,552
2013-09-06 2013-09-04 12.896 53,621,164 +98,351 0.89% 691,499,392
2013-09-05 2013-09-03 13.085 53,522,813 +447,568 0.89% 700,354,445
2013-09-04 2013-09-02 12.982 53,075,245 +5,874 0.88% 689,022,274
2013-09-03 2013-08-30 12.896 53,069,371 -52,318 0.88% 684,383,461
2013-09-02 2013-08-29 12.930 53,121,689 +36,544 0.88% 686,884,977
2013-08-30 2013-08-28 12.707 53,085,145 -18,753 0.88% 674,546,275
2013-08-29 2013-08-27 12.930 53,103,898 +144,394 0.88% 686,654,932
2013-08-28 2013-08-26 12.707 52,959,504 +35,462 0.88% 672,949,771
2013-08-27 2013-08-23 12.724 52,924,042 -130,838 0.88% 673,409,172
2013-08-26 2013-08-22 12.810 53,054,880 -260,483 0.88% 679,635,274
2013-08-23 2013-08-21 12.604 53,315,363 +333,726 0.88% 671,971,180
2013-08-22 2013-08-20 12.552 52,981,637 -2,785,564 0.88% 665,031,988
2013-08-21 2013-08-19 13.206 55,767,201 -1,081,716 0.92% 736,434,913
2013-08-20 2013-08-16 13.549 56,848,917 +3,394,790 0.94% 770,269,524
2013-08-19 2013-08-15 13.274 53,454,127 -1,560,337 0.88% 709,566,076
2013-08-16 2013-08-13 12.999 55,014,464 -815,914 0.91% 715,143,151
2013-08-15 2013-08-12 13.120 55,830,378 -163,117 0.92% 732,469,269
2013-08-13 2013-08-09 12.982 55,993,495 -46,271 0.93% 726,906,965
2013-08-12 2013-08-08 12.741 56,039,766 -148,355 0.93% 714,017,446
2013-08-09 2013-08-07 12.569 56,188,121 +895,516 0.93% 706,246,304
2013-08-08 2013-08-06 12.655 55,292,605 +1,452,737 0.92% 699,743,975
2013-08-07 2013-08-05 12.397 53,839,868 -145,467 0.89% 667,472,770
2013-08-06 2013-08-02 12.346 53,985,335 -7,209 0.89% 666,491,396
2013-08-05 2013-08-01 12.243 53,992,544 -1,097,619 0.89% 661,010,087
2013-08-02 2013-07-31 12.157 55,090,163 +306,616 0.91% 669,711,526
2013-08-01 2013-07-30 12.157 54,783,547 +706,291 0.91% 665,984,104
2013-07-31 2013-07-29 12.294 54,077,256 +98,175 0.89% 664,836,708
2013-07-30 2013-07-26 12.260 53,979,081 -18,545 0.89% 661,773,418
2013-07-29 2013-07-25 12.208 53,997,626 +112,107 0.89% 659,215,359
2013-07-26 2013-07-24 12.105 53,885,519 -1,198,979 0.89% 652,287,463
2013-07-25 2013-07-23 12.139 55,084,498 -3,596,110 0.91% 668,695,498
2013-07-24 2013-07-22 11.899 58,680,608 -487,617 0.97% 698,224,368
2013-07-23 2013-07-19 12.053 59,168,225 -3,920,591 0.98% 713,182,801
2013-07-22 2013-07-18 12.139 63,088,816 +410,469 1.04% 765,863,514
2013-07-19 2013-07-17 12.746 62,678,347 +612,797 1.04% 798,897,622
2013-07-18 2013-07-16 12.658 62,065,550 +1,599,063 1.03% 785,646,154
2013-07-17 2013-07-15 12.588 60,466,487 +746,091 1.02% 761,164,220
2013-07-16 2013-07-12 12.606 59,720,396 -2,017,529 1.01% 752,819,314
2013-07-15 2013-07-11 12.536 61,737,925 +2,212,809 1.04% 773,922,109
2013-07-12 2013-07-10 12.097 59,525,116 -644,831 1.00% 720,092,892
2013-07-11 2013-07-09 12.115 60,169,947 -609,997 1.01% 728,948,522
2013-07-10 2013-07-08 12.115 60,779,944 +556,784 1.02% 736,338,530
2013-07-09 2013-07-05 11.957 60,223,160 +1,244,827 1.01% 720,090,527
2013-07-08 2013-07-04 11.922 58,978,333 -6,546 0.99% 703,138,032
2013-07-05 2013-07-03 11.992 58,984,879 +13,523 0.99% 707,352,638
2013-07-04 2013-07-02 12.273 58,971,356 -142,804 0.99% 723,732,936
2013-07-03 2013-06-28 12.325 59,114,160 +1,089,966 0.99% 728,594,739
2013-07-02 2013-06-27 12.308 58,024,194 +254,109 0.98% 714,143,375
2013-06-28 2013-06-26 12.290 57,770,085 -35,920 0.97% 710,003,039
2013-06-27 2013-06-25 11.992 57,806,005 -2,368,230 0.97% 693,215,462
2013-06-26 2013-06-24 11.957 60,174,235 +1,703,690 1.01% 719,505,529
2013-06-25 2013-06-21 12.483 58,470,545 +558,909 0.98% 729,888,160
2013-06-24 2013-06-20 12.501 57,911,636 -866,013 0.97% 723,926,620
2013-06-21 2013-06-19 12.676 58,777,649 -637,307 0.99% 745,057,330
2013-06-20 2013-06-18 12.851 59,414,956 -2,525,790 1.00% 763,552,560
2013-06-19 2013-06-17 13.044 61,940,746 +2,657,425 1.04% 807,957,563
2013-06-18 2013-06-14 13.079 59,283,321 +22,501 1.00% 775,372,752
2013-06-17 2013-06-13 12.974 59,260,820 +426,415 1.00% 768,844,584
2013-06-14 2013-06-11 13.500 58,834,405 +8,190 0.99% 794,257,408
2013-06-13 2013-06-10 13.956 58,826,215 -60,860 0.99% 820,962,192
2013-06-11 2013-06-07 13.552 58,887,075 +3,590,804 0.99% 798,065,726
2013-06-10 2013-06-06 13.588 55,296,271 -10,853 0.93% 751,340,381
2013-06-07 2013-06-05 13.991 55,307,124 -1,172,622 0.93% 773,790,066
2013-06-06 2013-06-04 14.166 56,479,746 +33,980 0.95% 800,098,173
2013-06-05 2013-06-03 13.710 56,445,766 -152,461 0.95% 773,886,565
2013-06-04 2013-05-31 14.008 56,598,227 -177,121 0.95% 792,845,908
2013-06-03 2013-05-30 13.535 56,775,348 +788,810 0.95% 768,451,192
2013-05-31 2013-05-29 13.395 55,986,538 -570,068 0.94% 749,922,104
2013-05-30 2013-05-28 13.658 56,556,606 -668,112 0.95% 772,431,507
2013-05-29 2013-05-27 13.693 57,224,718 +840,529 0.96% 783,562,924
2013-05-28 2013-05-24 13.430 56,384,189 -358,718 0.95% 757,225,605
2013-05-27 2013-05-23 12.939 56,742,907 -121,955 0.95% 734,187,737
2013-05-24 2013-05-22 12.588 56,864,862 -787,218 0.95% 715,826,244
2013-05-23 2013-05-21 12.728 57,652,080 +1,022,681 0.97% 733,822,096
2013-05-22 2013-05-20 12.571 56,629,399 -281,801 0.95% 711,869,345
2013-05-21 2013-05-16 12.150 56,911,200 +49,305 0.96% 691,464,934
2013-05-20 2013-05-15 11.764 56,861,895 +760,352 0.95% 668,933,633
2013-05-16 2013-05-14 11.677 56,101,543 -8,899 0.94% 655,070,766
2013-05-15 2013-05-13 11.747 56,110,442 -206,029 0.94% 659,109,658
2013-05-14 2013-05-10 12.010 56,316,471 -47,015 0.95% 676,340,177
2013-05-13 2013-05-09 11.992 56,363,486 -158,587 0.95% 675,916,628
2013-05-10 2013-05-08 12.080 56,522,073 -828,117 0.95% 682,773,233
2013-05-09 2013-05-07 11.904 57,350,190 +907,323 0.96% 682,721,875
2013-05-08 2013-05-06 12.010 56,442,867 +128,450 0.95% 677,858,147
2013-05-07 2013-05-03 11.975 56,314,417 +557,511 0.95% 674,340,866
2013-05-06 2013-05-02 12.097 55,756,906 +15,567 0.94% 674,507,744
2013-05-03 2013-04-30 12.430 55,741,339 -1,081 0.94% 692,887,642
2013-05-02 2013-04-29 12.536 55,742,420 -33,392 0.94% 698,764,840
2013-04-30 2013-04-26 12.360 55,775,812 +322,652 0.94% 689,404,639
2013-04-29 2013-04-25 12.448 55,453,160 -185,441 0.93% 690,277,681
2013-04-26 2013-04-24 12.553 55,638,601 -1,849,159 0.93% 698,438,879
2013-04-25 2013-04-23 12.343 57,487,760 +536,061 0.97% 709,556,902
2013-04-24 2013-04-22 12.273 56,951,699 -228,403 0.96% 698,946,457
2013-04-23 2013-04-19 12.378 57,180,102 +1,575,700 0.96% 707,764,556
2013-04-22 2013-04-18 11.308 55,604,402 +256,085 0.93% 628,793,541
2013-04-19 2013-04-17 11.694 55,348,317 -744,396 0.93% 647,246,092
2013-04-18 2013-04-16 11.799 56,092,713 +22,634 0.94% 661,851,707
2013-04-17 2013-04-15 11.571 56,070,079 +193,735 0.94% 648,805,147
2013-04-16 2013-04-12 11.677 55,876,344 -122,500 0.94% 652,441,225
2013-04-15 2013-04-11 12.430 55,998,844 +636,565 0.94% 696,088,534
2013-04-12 2013-04-10 13.202 55,362,279 +259,064 0.93% 730,883,435
2013-04-11 2013-04-09 12.904 55,103,215 -1,423,153 0.93% 711,039,841
2013-04-10 2013-04-08 12.921 56,526,368 +1,443,085 0.95% 730,394,935
2013-04-09 2013-04-05 12.886 55,083,283 -179,539 0.93% 709,816,906
2013-04-08 2013-04-03 13.377 55,262,822 +206,589 0.93% 739,259,271
2013-04-05 2013-04-02 13.184 55,056,233 +17,225 0.92% 725,877,805
2013-04-03 2013-03-28 13.517 55,039,008 -557,335 0.92% 743,984,965
2013-04-02 2013-03-27 13.956 55,596,343 +379,366 0.93% 775,887,002
2013-03-28 2013-03-26 13.868 55,216,977 -41,900 0.93% 765,752,270
2013-03-27 2013-03-25 14.219 55,258,877 -350,773 0.93% 785,709,659
2013-03-26 2013-03-22 14.236 55,609,650 -1,710,002 0.93% 791,672,162
2013-03-25 2013-03-21 13.833 57,319,652 +4,527,368 0.96% 792,902,398
2013-03-22 2013-03-20 13.640 52,792,284 +305,086 0.89% 720,094,066
2013-03-21 2013-03-19 13.552 52,487,198 -174,497 0.88% 711,331,541
2013-03-20 2013-03-18 13.184 52,661,695 +292,920 0.88% 694,307,501
2013-03-19 2013-03-15 13.552 52,368,775 -494,189 0.88% 709,726,616
2013-03-18 2013-03-14 13.938 52,862,964 -15,223 0.89% 736,813,920
2013-03-15 2013-03-13 14.061 52,878,187 -1,266,663 0.89% 743,515,639
2013-03-14 2013-03-12 14.569 54,144,850 -500 0.91% 788,855,326
2013-03-13 2013-03-11 14.710 54,145,350 -718,396 0.91% 796,456,956
2013-03-12 2013-03-08 15.288 54,863,746 +1,737,554 0.92% 838,766,594
2013-03-11 2013-03-07 15.008 53,126,192 -2,169,839 0.89% 797,299,764
2013-03-08 2013-03-06 14.973 55,296,031 +566,050 0.93% 827,925,033
2013-03-07 2013-03-05 14.815 54,729,981 +362,628 0.92% 810,813,908
2013-03-06 2013-03-04 15.095 54,367,353 -12,555,262 0.91% 820,692,611
2013-03-05 2013-03-01 15.779 66,922,615 +12,081,419 1.12% 1,055,977,331
2013-03-04 2013-02-28 15.183 54,841,196 -1,621,651 0.92% 832,652,888
2013-03-01 2013-02-27 14.815 56,462,847 -2,488,925 0.95% 836,485,977
2013-02-28 2013-02-26 14.464 58,951,772 -1,393,109 0.99% 852,687,695
2013-02-27 2013-02-25 14.920 60,344,881 +2,252,065 1.01% 900,345,459
2013-02-26 2013-02-22 14.920 58,092,816 +3,852,401 0.98% 866,744,655
2013-02-25 2013-02-21 15.025 54,240,415 +1,319,604 0.91% 814,972,602
2013-02-22 2013-02-20 15.130 52,920,811 -4,448,165 0.89% 800,712,245
2013-02-21 2013-02-19 15.201 57,368,976 +81,462 0.96% 872,037,937
2013-02-20 2013-02-18 15.411 57,287,514 +8,110,199 0.96% 882,852,263
2013-02-19 2013-02-15 15.463 49,177,315 +3,429 0.83% 760,453,357
2013-02-18 2013-02-14 14.990 49,173,886 +16,379 0.83% 737,122,772
2013-02-15 2013-02-08 15.288 49,157,507 -628,913 0.83% 751,528,609
2013-02-14 2013-02-07 15.551 49,786,420 +6,945,751 0.84% 774,236,607
2013-02-08 2013-02-06 14.780 42,840,669 +292,708 0.72% 633,173,896
2013-02-07 2013-02-05 14.114 42,547,961 -256,134 0.72% 600,501,112
2013-02-06 2013-02-04 14.412 42,804,095 -644,780 0.72% 616,873,793
2013-02-05 2013-02-01 14.447 43,448,875 +283,411 0.73% 627,689,597
2013-02-04 2013-01-31 14.149 43,165,464 -998,752 0.73% 610,729,828
2013-02-01 2013-01-30 14.552 44,164,216 -1,211,425 0.75% 642,669,665
2013-01-31 2013-01-29 14.955 45,375,641 -254,939 0.77% 678,595,519
2013-01-30 2013-01-28 14.219 45,630,580 -166,659 0.77% 648,807,746
2013-01-29 2013-01-25 14.412 45,797,239 -1,686,151 0.77% 660,009,668
2013-01-28 2013-01-24 14.780 47,483,390 -1,531,826 0.80% 701,792,100
2013-01-25 2013-01-23 13.868 49,015,216 +2,423,036 0.83% 679,745,886
2013-01-24 2013-01-22 13.465 46,592,180 +175,849 0.79% 627,355,102
2013-01-23 2013-01-21 13.570 46,416,331 -9,924,819 0.78% 629,870,041
2013-01-22 2013-01-18 13.430 56,341,150 +8,314,350 0.95% 756,647,602
2013-01-21 2013-01-17 13.412 48,026,800 +30,048 0.81% 644,145,933
2013-01-18 2013-01-16 13.570 47,996,752 -798,353 0.81% 651,316,369
2013-01-17 2013-01-15 13.289 48,795,105 +115,783 0.82% 648,462,171
2013-01-16 2013-01-14 13.570 48,679,322 +81,464 0.82% 660,578,850
2013-01-15 2013-01-11 13.535 48,597,858 +76,715 0.82% 657,769,317
2013-01-14 2013-01-10 13.430 48,521,143 -526,438 0.82% 651,626,857
2013-01-11 2013-01-09 13.237 49,047,581 -219,346 0.83% 649,237,696
2013-01-10 2013-01-08 13.009 49,266,927 +885,308 0.83% 640,912,235
2013-01-09 2013-01-07 13.027 48,381,619 -8,912,804 0.82% 630,243,527
2013-01-08 2013-01-04 13.149 57,294,423 +8,263,370 0.97% 753,377,762
2013-01-07 2013-01-03 12.799 49,031,053 -112,865 0.83% 627,528,224
2013-01-04 2013-01-02 12.711 49,143,918 +262,370 0.83% 624,664,704
2013-01-03 2012-12-31 12.308 48,881,548 -1,860,046 0.83% 601,618,588
2013-01-02 2012-12-27 12.816 50,741,594 +932,881 0.86% 650,310,350
2012-12-28 2012-12-24 12.764 49,808,713 -998,748 0.85% 635,734,650
2012-12-27 2012-12-20 12.711 50,807,461 -1,109 0.86% 645,809,876
2012-12-21 2012-12-19 12.869 50,808,570 -341,966 0.86% 653,841,098
2012-12-20 2012-12-18 12.746 51,150,536 -1,162,659 0.87% 651,964,251
2012-12-19 2012-12-17 12.781 52,313,195 +512,079 0.89% 668,617,834
2012-12-18 2012-12-14 13.009 51,801,116 +150,672 0.88% 673,879,438
2012-12-17 2012-12-13 12.956 51,650,444 -1,704 0.88% 669,202,694
2012-12-14 2012-12-12 13.184 51,652,148 +37,593 0.88% 680,997,332
2012-12-13 2012-12-11 13.044 51,614,555 -2,840,601 0.88% 673,262,315
2012-12-12 2012-12-10 13.167 54,455,156 -1,310,009 0.92% 716,998,301
2012-12-11 2012-12-07 12.781 55,765,165 +53,070 0.95% 712,737,654
2012-12-10 2012-12-06 12.676 55,712,095 +258,075 0.95% 706,198,792
2012-12-07 2012-12-05 12.693 55,454,020 +1,798,461 0.94% 703,899,706
2012-12-06 2012-12-04 12.711 53,655,559 +133,431 0.91% 682,011,839
2012-12-05 2012-12-03 12.553 53,522,128 +1,854,171 0.91% 671,870,508
2012-12-04 2012-11-30 12.799 51,667,957 -896,137 0.88% 661,276,871
2012-12-03 2012-11-29 12.764 52,564,094 -131,919 0.89% 670,903,018
2012-11-30 2012-11-28 12.430 52,696,013 -525,524 0.89% 655,032,994
2012-11-29 2012-11-27 12.395 53,221,537 -1,927,607 0.90% 659,699,279
2012-11-28 2012-11-26 12.571 55,149,144 -613,059 0.94% 693,261,551
2012-11-27 2012-11-23 12.536 55,762,203 -483,612 0.95% 699,012,832
2012-11-26 2012-11-22 12.255 56,245,815 -968,314 0.96% 689,297,293
2012-11-23 2012-11-21 12.045 57,214,129 -6,580,234 0.97% 689,126,913
2012-11-22 2012-11-20 12.457 63,794,363 -275,977 1.08% 794,700,004
2012-11-21 2012-11-19 12.298 64,070,340 +800,635 1.09% 787,963,346
2012-11-20 2012-11-16 12.334 63,269,705 +4,176,741 1.08% 780,349,568
2012-11-19 2012-11-15 12.334 59,092,964 +8,028,787 1.01% 728,834,897
2012-11-16 2012-11-14 12.245 51,064,177 +454,919 0.87% 625,305,165
2012-11-15 2012-11-13 12.034 50,609,258 -3,289 0.87% 609,018,596
2012-11-14 2012-11-12 12.157 50,612,547 -359,421 0.87% 615,309,505
2012-11-13 2012-11-09 12.281 50,971,968 -230,977 0.87% 625,974,800
2012-11-12 2012-11-08 11.610 51,202,945 +630,605 0.88% 594,479,719
2012-11-09 2012-11-07 11.928 50,572,340 +125,400 0.86% 603,220,308
2012-11-08 2012-11-06 11.769 50,446,940 +423,088 0.86% 593,713,427
2012-11-07 2012-11-05 11.257 50,023,852 -942,553 0.86% 563,136,942
2012-11-06 2012-11-02 11.346 50,966,405 +212,061 0.87% 578,244,063
2012-11-05 2012-11-01 11.257 50,754,344 +736,662 0.87% 571,360,360
2012-11-02 2012-10-31 10.993 50,017,682 +15,585 0.85% 549,829,221
2012-11-01 2012-10-30 10.922 50,002,097 +56,278 0.85% 546,128,796
2012-10-31 2012-10-29 11.028 49,945,819 -743,365 0.85% 550,801,818
2012-10-30 2012-10-26 10.975 50,689,184 -22,287 0.87% 556,316,439
2012-10-29 2012-10-25 11.046 50,711,471 -2,324 0.87% 560,140,211
2012-10-26 2012-10-24 11.028 50,713,795 +35,872 0.87% 559,271,047
2012-10-25 2012-10-22 10.975 50,677,923 -317,933 0.87% 556,192,849
2012-10-24 2012-10-19 11.099 50,995,856 +254,573 0.87% 565,980,854
2012-10-22 2012-10-18 11.169 50,741,283 +402,878 0.87% 566,736,734
2012-10-19 2012-10-17 11.169 50,338,405 -62,613 0.86% 562,236,931
2012-10-18 2012-10-16 11.116 50,401,018 +133,928 0.86% 560,268,321
2012-10-17 2012-10-15 10.852 50,267,090 -61,106 0.86% 545,475,274
2012-10-16 2012-10-12 10.869 50,328,196 -874,836 0.86% 547,026,398
2012-10-15 2012-10-11 10.922 51,203,032 +491,751 0.88% 559,245,549
2012-10-12 2012-10-10 10.887 50,711,281 +156,424 0.87% 552,085,008
2012-10-11 2012-10-09 10.975 50,554,857 +38,123 0.86% 554,842,193
2012-10-10 2012-10-08 11.222 50,516,734 -1,501,316 0.87% 566,902,783
2012-10-09 2012-10-05 11.557 52,018,050 +247,135 0.89% 601,189,763
2012-10-08 2012-10-04 11.487 51,770,915 -1,985,299 0.89% 594,679,597
2012-10-05 2012-10-03 11.434 53,756,214 -292,848 0.92% 614,638,682
2012-10-04 2012-09-28 11.328 54,049,062 -3,128,777 0.93% 612,264,950
2012-10-03 2012-09-27 11.451 57,177,839 +5,842,307 0.98% 654,769,804
2012-09-28 2012-09-26 11.204 51,335,532 -72,984 0.88% 575,185,595
2012-09-27 2012-09-25 11.381 51,408,516 +1,615,253 0.88% 585,074,258
2012-09-26 2012-09-24 11.346 49,793,263 -937,844 0.85% 564,934,072
2012-09-25 2012-09-21 11.028 50,731,107 +1,258,710 0.87% 559,461,964
2012-09-24 2012-09-20 11.046 49,472,397 -441,664 0.85% 546,453,856
2012-09-21 2012-09-19 11.310 49,914,061 -479,289 0.86% 564,543,152
2012-09-20 2012-09-18 11.204 50,393,350 -129,806 0.86% 564,628,979
2012-09-19 2012-09-17 11.151 50,523,156 -1,177,976 0.87% 563,408,972
2012-09-18 2012-09-14 11.204 51,701,132 +1,205,813 0.89% 579,281,936
2012-09-17 2012-09-13 10.922 50,495,319 -119,727 0.87% 551,515,824
2012-09-14 2012-09-12 10.834 50,615,046 -4,029,912 0.87% 548,358,041
2012-09-13 2012-09-11 11.010 54,644,958 +4,154,136 0.94% 601,659,662
2012-09-12 2012-09-10 11.187 50,490,822 -25,191 0.87% 564,830,198
2012-09-11 2012-09-07 11.434 50,516,013 -1,744,660 0.87% 577,590,819
2012-09-10 2012-09-06 11.222 52,260,673 +509,586 0.90% 586,473,405
2012-09-07 2012-09-05 10.799 51,751,087 -694,162 0.89% 558,839,515
2012-09-06 2012-09-04 11.681 52,445,249 +1,170,298 0.90% 612,604,736
2012-09-05 2012-09-03 11.540 51,274,951 -54,750 0.88% 591,696,787
2012-09-04 2012-08-31 11.116 51,329,701 +544,958 0.88% 570,591,756
2012-09-03 2012-08-30 11.187 50,784,743 +19,343 0.87% 568,118,231
2012-08-31 2012-08-29 11.222 50,765,400 -1,068,435 0.87% 569,693,333
2012-08-30 2012-08-28 11.222 51,833,835 +598,501 0.89% 581,683,395
2012-08-29 2012-08-27 11.381 51,235,334 +1,209,517 0.88% 583,103,295
2012-08-28 2012-08-24 11.275 50,025,817 -748,560 0.86% 564,041,757
2012-08-27 2012-08-23 11.434 50,774,377 +33,577 0.87% 580,544,905
2012-08-24 2012-08-22 11.363 50,740,800 -991,200 0.87% 576,579,751
2012-08-23 2012-08-21 11.681 51,732,000 +75,338 0.89% 604,273,386
2012-08-22 2012-08-20 11.928 51,656,662 -7,990,147 0.89% 616,153,960
2012-08-21 2012-08-17 12.245 59,646,809 +6,527,405 1.02% 730,403,581
2012-08-20 2012-08-16 11.646 53,119,404 +371,801 0.91% 618,604,875
2012-08-17 2012-08-15 10.957 52,747,603 +876,459 0.91% 577,976,975
2012-08-16 2012-08-14 10.799 51,871,144 -427,650 0.89% 560,135,963
2012-08-15 2012-08-13 10.728 52,298,794 +280,677 0.90% 561,062,784
2012-08-14 2012-08-10 10.852 52,018,117 -500,511 0.89% 564,476,611
2012-08-13 2012-08-09 10.816 52,518,628 -5,776,608 0.90% 568,054,566
2012-08-10 2012-08-08 10.763 58,295,236 +4,946,306 1.00% 627,449,978
2012-08-09 2012-08-07 10.922 53,348,930 -274,091 0.92% 582,683,300
2012-08-08 2012-08-06 10.569 53,623,021 -599,541 0.92% 566,753,628
2012-08-07 2012-08-03 10.357 54,222,562 -1,256,319 0.93% 561,609,369
2012-08-06 2012-08-02 10.093 55,478,881 +460,043 0.95% 559,937,985
2012-08-03 2012-08-01 10.146 55,018,838 +562,983 0.94% 558,207,243
2012-08-02 2012-07-31 9.493 54,455,855 +625,566 0.93% 516,943,484
2012-08-01 2012-07-30 9.581 53,830,289 -322,853 0.92% 515,754,172
2012-07-31 2012-07-27 9.810 54,153,142 +1,058,439 0.93% 531,269,226
2012-07-30 2012-07-26 9.475 53,094,703 +31,830 0.91% 503,085,373
2012-07-27 2012-07-25 9.493 53,062,873 -1,060,273 0.91% 503,720,058
2012-07-26 2012-07-24 9.846 54,123,146 -562,231 0.93% 532,884,932
2012-07-25 2012-07-23 10.093 54,685,377 -279,777 0.94% 551,929,298
2012-07-24 2012-07-20 10.463 54,965,154 -1,845,872 0.94% 575,119,842
2012-07-23 2012-07-19 10.305 56,811,026 +1,389,772 0.97% 585,412,092
2012-07-20 2012-07-18 10.040 55,421,254 -4,398 0.95% 556,422,680
2012-07-19 2012-07-17 10.357 55,425,652 +473,220 0.95% 574,070,355
2012-07-18 2012-07-16 10.410 54,952,432 +557,021 0.94% 572,077,857
2012-07-17 2012-07-13 10.357 54,395,411 -117,493 0.93% 563,399,650
2012-07-16 2012-07-12 10.622 54,512,904 -2,118,724 0.93% 579,044,603
2012-07-13 2012-07-11 10.410 56,631,628 -678,905 0.97% 589,558,991
2012-07-12 2012-07-10 10.252 57,310,533 -2,108,795 0.98% 587,525,592
2012-07-11 2012-07-09 9.952 59,419,328 +61,921 1.02% 591,320,654
2012-07-10 2012-07-06 10.058 59,357,407 -1,553,963 1.01% 596,988,528
2012-07-09 2012-07-05 10.516 60,911,370 -40,288,175 1.04% 640,561,506
2012-07-06 2012-07-04 10.802 101,199,545 -916,689 1.73% 1,093,115,480
2012-07-05 2012-07-03 11.412 102,116,234 +34,595,005 1.74% 1,165,313,825
2012-07-04 2012-06-29 11.735 67,521,229 -688,010 1.17% 792,335,437
2012-07-03 2012-06-28 11.645 68,209,239 +10,221,995 1.18% 794,289,633
2012-06-29 2012-06-27 11.717 57,987,244 -330,618 1.01% 679,417,365
2012-06-28 2012-06-26 11.681 58,317,862 +284,761 1.01% 681,198,332
2012-06-27 2012-06-25 11.394 58,033,101 -1,488,874 1.01% 661,211,649
2012-06-26 2012-06-22 11.986 59,521,975 -419,589 1.03% 713,419,193
2012-06-25 2012-06-21 12.147 59,941,564 -380,889 1.04% 728,128,001
2012-06-22 2012-06-20 13.403 60,322,453 -1,881,472 1.05% 808,519,668
2012-06-21 2012-06-19 13.242 62,203,925 -180,955 1.08% 823,692,562
2012-06-20 2012-06-18 12.919 62,384,880 -207,056 1.08% 805,940,228
2012-06-19 2012-06-15 13.026 62,591,936 +424,771 1.09% 815,353,611
2012-06-18 2012-06-14 12.847 62,167,165 -740,492 1.08% 798,665,783
2012-06-15 2012-06-13 12.991 62,907,657 -347,956 1.09% 817,208,866
2012-06-14 2012-06-12 12.811 63,255,613 -1,119,349 1.10% 810,379,179
2012-06-13 2012-06-11 12.524 64,374,962 -235,236 1.12% 806,238,256
2012-06-12 2012-06-08 12.291 64,610,198 -420,089 1.12% 794,113,606
2012-06-11 2012-06-07 12.381 65,030,287 -267,770 1.13% 805,110,990
2012-06-08 2012-06-06 12.004 65,298,057 -140,159 1.13% 783,821,857
2012-06-07 2012-06-05 11.717 65,438,216 +2,977,095 1.14% 766,717,941
2012-06-06 2012-06-04 11.699 62,461,121 +1,092,267 1.08% 730,715,574
2012-06-05 2012-06-01 12.111 61,368,854 +472,863 1.07% 743,263,455
2012-06-04 2012-05-31 11.842 60,895,991 +859,565 1.06% 721,146,718
2012-06-01 2012-05-30 11.788 60,036,426 +867,054 1.04% 707,735,847
2012-05-31 2012-05-29 11.968 59,169,372 -628,344 1.03% 708,131,294
2012-05-30 2012-05-28 11.483 59,797,716 -371,130 1.04% 686,681,842
2012-05-29 2012-05-25 11.824 60,168,846 +1,180,025 1.04% 711,456,072
2012-05-28 2012-05-24 12.076 58,988,821 -7,705 1.02% 712,321,042
2012-05-25 2012-05-23 12.165 58,996,526 +61,413 1.02% 717,706,908
2012-05-24 2012-05-22 12.345 58,935,113 -7,867 1.02% 727,534,432
2012-05-23 2012-05-21 11.681 58,942,980 -562,395 1.02% 688,500,200
2012-05-22 2012-05-18 11.717 59,505,375 +141,821 1.03% 697,204,804
2012-05-21 2012-05-17 11.860 59,363,554 +309,592 1.03% 704,064,337
2012-05-18 2012-05-16 11.735 59,053,962 -581,178 1.03% 692,975,343
2012-05-17 2012-05-15 12.291 59,635,140 +1,021,478 1.04% 732,965,964
2012-05-16 2012-05-14 12.345 58,613,662 -909,758 1.02% 723,566,226
2012-05-15 2012-05-11 12.937 59,523,420 +472,661 1.03% 770,041,505
2012-05-14 2012-05-10 12.811 59,050,759 -1,045,000 1.02% 756,510,028
2012-05-11 2012-05-09 12.488 60,095,759 +482,070 1.04% 750,488,527
2012-05-10 2012-05-08 12.901 59,613,689 -369,910 1.03% 769,070,019
2012-05-09 2012-05-07 13.385 59,983,599 -672,033 1.04% 802,901,632
2012-05-08 2012-05-04 13.744 60,655,632 -771,645 1.05% 833,663,707
2012-05-07 2012-05-03 13.278 61,427,277 -118,053 1.07% 815,612,695
2012-05-04 2012-05-02 13.403 61,545,330 +962,511 1.07% 824,910,250
2012-05-03 2012-04-30 13.385 60,582,819 -510,079 1.05% 810,922,403
2012-05-02 2012-04-27 13.080 61,092,898 +61,761 1.06% 799,114,937
2012-04-30 2012-04-26 13.421 61,031,137 +435,089 1.06% 819,113,440
2012-04-27 2012-04-25 13.224 60,596,048 -180,646 1.05% 801,314,095
2012-04-26 2012-04-24 13.188 60,776,694 -13,081 1.06% 801,521,922
2012-04-25 2012-04-23 13.080 60,789,775 -57,804 1.06% 795,149,990
2012-04-24 2012-04-20 13.278 60,847,579 +55,367 1.06% 807,915,642
2012-04-23 2012-04-19 13.493 60,792,212 -846,538 1.06% 820,269,909
2012-04-20 2012-04-18 13.565 61,638,750 -531,845 1.07% 836,116,149
2012-04-19 2012-04-17 13.637 62,170,595 -122,689 1.08% 847,792,577
2012-04-18 2012-04-16 13.493 62,293,284 +1,876 1.08% 840,523,888
2012-04-17 2012-04-13 13.260 62,291,408 +124,283 1.08% 825,968,680
2012-04-16 2012-04-12 13.116 62,167,125 +93,858 1.08% 815,397,083
2012-04-13 2012-04-11 13.188 62,073,267 -41,503 1.08% 818,621,103
2012-04-12 2012-04-10 13.134 62,114,770 -633,222 1.08% 815,824,899
2012-04-11 2012-04-05 13.529 62,747,992 -708,627 1.09% 848,911,021
2012-04-10 2012-04-03 12.973 63,456,619 +456,889 1.10% 823,201,626
2012-04-05 2012-04-02 12.704 62,999,730 +472,444 1.09% 800,318,653
2012-04-03 2012-03-30 12.542 62,527,286 +1,999,590 1.09% 784,219,700
2012-04-02 2012-03-29 13.062 60,527,696 +128,546 1.05% 790,635,873
2012-03-30 2012-03-28 13.116 60,399,150 +3,021,415 1.05% 792,207,952
2012-03-29 2012-03-27 12.650 57,377,735 -1,263,299 1.00% 725,810,941
2012-03-28 2012-03-26 12.452 58,641,034 -62,757 1.02% 730,217,242
2012-03-27 2012-03-23 12.004 58,703,791 +1,193,169 1.02% 704,665,906
2012-03-26 2012-03-22 12.076 57,510,622 +54,487 1.00% 694,471,012
2012-03-23 2012-03-21 11.896 57,456,135 +130,842 1.00% 683,503,795
2012-03-22 2012-03-20 11.986 57,325,293 -543,750 1.00% 687,090,176
2012-03-21 2012-03-19 12.022 57,869,043 -733,671 1.00% 695,684,130
2012-03-20 2012-03-16 12.237 58,602,714 +323,097 1.02% 717,122,085
2012-03-19 2012-03-15 12.255 58,279,617 +679,776 1.01% 714,214,045
2012-03-16 2012-03-14 12.219 57,599,841 -566,553 1.00% 703,816,412
2012-03-15 2012-03-13 12.076 58,166,394 -466,403 1.01% 702,389,804
2012-03-14 2012-03-12 11.950 58,632,797 +422,652 1.02% 700,657,596
2012-03-13 2012-03-09 12.040 58,210,145 -318,373 1.01% 700,829,210
2012-03-12 2012-03-08 12.255 58,528,518 -391,405 1.02% 717,264,315
2012-03-09 2012-03-07 11.914 58,919,923 -304,918 1.02% 701,974,350
2012-03-08 2012-03-06 12.111 59,224,841 +332,085 1.03% 717,296,431
2012-03-07 2012-03-05 11.968 58,892,756 -11,632 1.02% 704,820,790
2012-03-06 2012-03-02 12.129 58,904,388 +82,414 1.02% 714,472,204
2012-03-05 2012-03-01 12.111 58,821,974 +630,325 1.02% 712,417,142
2012-03-02 2012-02-29 12.327 58,191,649 -2,402,477 1.01% 717,312,493
2012-03-01 2012-02-28 12.273 60,594,126 +32,513 1.05% 743,665,477
2012-02-29 2012-02-27 12.237 60,561,613 +651,270 1.05% 741,093,155
2012-02-28 2012-02-24 12.363 59,910,343 -2,050,884 1.04% 740,648,285
2012-02-27 2012-02-23 12.398 61,961,227 +621,635 1.08% 768,226,086
2012-02-24 2012-02-22 12.757 61,339,592 +1,007,123 1.07% 782,530,867
2012-02-23 2012-02-21 12.883 60,332,469 +240,190 1.05% 777,260,390
2012-02-22 2012-02-20 12.398 60,092,279 +232,551 1.04% 745,053,940
2012-02-21 2012-02-17 12.542 59,859,728 +60,007 1.04% 750,763,082
2012-02-20 2012-02-16 12.327 59,799,721 -151,167 1.04% 737,134,755
2012-02-17 2012-02-15 12.219 59,950,888 +2,107 1.04% 732,544,017
2012-02-16 2012-02-14 11.842 59,948,781 +5,730,968 1.04% 709,929,602
2012-02-15 2012-02-13 12.201 54,217,813 -1,127,126 0.94% 661,518,359
2012-02-14 2012-02-10 12.058 55,344,939 +3,118,670 0.96% 667,326,205
2012-02-13 2012-02-09 11.645 52,226,269 +758,529 0.91% 608,169,577
2012-02-10 2012-02-08 11.214 51,467,740 -199,358 0.89% 577,173,136
2012-02-09 2012-02-07 11.053 51,667,098 +704,178 0.90% 571,065,304
2012-02-08 2012-02-06 11.071 50,962,920 +72,367 0.89% 564,196,595
2012-02-07 2012-02-03 11.053 50,890,553 -80,809 0.88% 562,482,319
2012-02-06 2012-02-02 11.142 50,971,362 -80,816 0.89% 567,948,337
2012-02-03 2012-02-01 11.017 51,052,178 -315,726 0.89% 562,436,684
2012-02-02 2012-01-31 11.142 51,367,904 -235,290 0.89% 572,366,805
2012-02-01 2012-01-30 10.622 51,603,194 -1,612,977 0.90% 548,137,208
2012-01-31 2012-01-27 10.586 53,216,171 -24,407 0.92% 563,360,805
2012-01-30 2012-01-26 10.802 53,240,578 -80,720 0.92% 575,082,625
2012-01-27 2012-01-20 10.586 53,321,298 +1,210,360 0.93% 564,473,708
2012-01-26 2012-01-19 11.358 52,110,938 -608,701 0.91% 591,866,275
2012-01-20 2012-01-18 10.586 52,719,639 -454,224 0.92% 558,104,382
2012-01-19 2012-01-17 10.640 53,173,863 +614,167 0.92% 565,775,190
2012-01-18 2012-01-16 10.514 52,559,696 +23,079 0.91% 552,638,903
2012-01-17 2012-01-13 10.784 52,536,617 +1,962,137 0.91% 566,536,075
2012-01-16 2012-01-12 10.479 50,574,480 +241,343 0.88% 529,950,452
2012-01-13 2012-01-11 10.425 50,333,137 -1,952,456 0.87% 524,712,154
2012-01-12 2012-01-10 10.568 52,285,593 +524,452 0.91% 552,571,302
2012-01-11 2012-01-09 10.748 51,761,141 -241,890 0.90% 556,316,136
2012-01-10 2012-01-06 10.012 52,003,031 +239,238 0.90% 520,659,563
2012-01-09 2012-01-05 9.689 51,763,793 +129,202 0.90% 501,546,085
2012-01-06 2012-01-04 9.474 51,634,591 +1,199,222 0.90% 489,176,581
2012-01-05 2012-01-03 9.402 50,435,369 -25,642 0.88% 474,195,560
2012-01-04 2011-12-30 9.294 50,461,011 -19,516 0.88% 469,004,166
2012-01-03 2011-12-29 9.330 50,480,527 -1,632,720 0.88% 470,997,083
2011-12-30 2011-12-28 9.564 52,113,247 -115,217 0.91% 498,386,576
2011-12-29 2011-12-23 9.815 52,228,464 +18,739 0.91% 512,608,229
2011-12-28 2011-12-22 9.581 52,209,725 +1,198,712 0.91% 500,246,036
2011-12-23 2011-12-21 9.546 51,011,013 +174,035 0.89% 486,930,046
2011-12-22 2011-12-20 9.707 50,836,978 -647,439 0.88% 493,478,214
2011-12-21 2011-12-19 9.940 51,484,417 -408,708 0.89% 511,772,043
2011-12-20 2011-12-16 9.958 51,893,125 +396,226 0.90% 516,765,844
2011-12-19 2011-12-15 9.833 51,496,899 -197,739 0.89% 506,352,117
2011-12-16 2011-12-14 9.958 51,694,638 +785,153 0.90% 514,789,257
2011-12-15 2011-12-13 9.851 50,909,485 -238,658 0.88% 501,489,728
2011-12-14 2011-12-12 9.887 51,148,143 -60,326 0.89% 505,676,141
2011-12-13 2011-12-09 9.581 51,208,469 -780,883 0.89% 490,652,530
2011-12-12 2011-12-08 10.012 51,989,352 +61,759 0.90% 520,522,608
2011-12-09 2011-12-07 9.851 51,927,593 -534 0.90% 511,518,718
2011-12-08 2011-12-06 9.833 51,928,127 -249,960 0.90% 510,592,240
2011-12-07 2011-12-05 10.048 52,178,087 +673,886 0.91% 524,284,687
2011-12-06 2011-12-02 9.851 51,504,201 -652,350 0.90% 507,348,046
2011-12-05 2011-12-01 10.048 52,156,551 -31,619 0.91% 524,068,293
2011-12-02 2011-11-30 9.617 52,188,170 -574,338 0.91% 501,912,315
2011-12-01 2011-11-29 9.725 52,762,508 +54,918 0.92% 513,116,182
2011-11-30 2011-11-28 9.366 52,707,590 +6,193 0.92% 493,667,635
2011-11-29 2011-11-25 9.043 52,701,397 +143,925 0.92% 476,588,608
2011-11-28 2011-11-24 9.259 52,557,472 -82,577 0.91% 486,603,426
2011-11-25 2011-11-23 9.223 52,640,049 -7,325 0.91% 485,478,942
2011-11-24 2011-11-22 9.474 52,647,374 -1,640,649 0.92% 498,771,500
2011-11-23 2011-11-21 9.474 54,288,023 +160,528 0.94% 514,314,706
2011-11-22 2011-11-18 9.294 54,127,495 -549,497 0.94% 503,081,888
2011-11-21 2011-11-17 9.599 54,676,992 -3,600,368 0.95% 524,867,147
2011-11-18 2011-11-16 9.794 58,277,360 -193,885 1.01% 570,749,767
2011-11-17 2011-11-15 9.866 58,471,245 +768,537 1.02% 576,874,803
2011-11-16 2011-11-14 9.992 57,702,708 +875,971 1.01% 576,591,071
2011-11-15 2011-11-11 9.938 56,826,737 +1,323,575 0.99% 564,757,485
2011-11-14 2011-11-10 10.083 55,503,162 +2,509,126 0.97% 559,626,809
2011-11-11 2011-11-09 10.444 52,994,036 -96,140 0.93% 553,479,349
2011-11-10 2011-11-08 9.956 53,090,176 +46,455 0.93% 528,581,976
2011-11-09 2011-11-07 10.173 53,043,721 +477,771 0.93% 539,621,150
2011-11-08 2011-11-04 10.516 52,565,950 +2,454,444 0.92% 552,807,707
2011-11-07 2011-11-03 10.444 50,111,506 -336,268 0.88% 523,373,681
2011-11-04 2011-11-02 10.119 50,447,774 -57,898 0.88% 510,477,520
2011-11-03 2011-11-01 9.649 50,505,672 -183,499 0.88% 487,335,442
2011-11-02 2011-10-31 9.595 50,689,171 -417,746 0.89% 486,358,260
2011-11-01 2011-10-28 9.866 51,106,917 -201,136 0.89% 504,218,658
2011-10-31 2011-10-27 9.992 51,308,053 -757,280 0.90% 512,692,840
2011-10-28 2011-10-26 10.191 52,065,333 -287,605 0.91% 530,608,669
2011-10-27 2011-10-25 9.613 52,352,938 -9,204 0.92% 503,267,955
2011-10-26 2011-10-24 9.288 52,362,142 -456,330 0.92% 486,325,576
2011-10-25 2011-10-21 9.179 52,818,472 -49,915 0.92% 484,837,421
2011-10-24 2011-10-20 9.017 52,868,387 +443,476 0.93% 476,697,849
2011-10-21 2011-10-19 9.270 52,424,911 +975,850 0.92% 485,961,265
2011-10-20 2011-10-18 9.035 51,449,061 -195,866 0.90% 464,829,887
2011-10-19 2011-10-17 9.450 51,644,927 -139,841 0.90% 488,063,065
2011-10-18 2011-10-14 9.486 51,784,768 +1,039,430 0.91% 491,256,065
2011-10-17 2011-10-13 9.739 50,745,338 -158,701 0.89% 494,232,728
2011-10-14 2011-10-12 9.523 50,904,039 +50,420 0.89% 484,740,654
2011-10-13 2011-10-11 9.541 50,853,619 -182,158 0.89% 485,179,423
2011-10-12 2011-10-10 9.215 51,035,777 +18,774 0.89% 470,317,885
2011-10-11 2011-10-07 9.071 51,017,003 -178,183 0.89% 462,770,052
2011-10-10 2011-10-06 8.691 51,195,186 +307,998 0.90% 444,959,812
2011-10-07 2011-10-04 8.420 50,887,188 +23,017 0.89% 428,490,261
2011-10-06 2011-10-03 8.999 50,864,171 +34,949 0.89% 457,707,364
2011-10-04 2011-09-30 9.559 50,829,222 -253,086 0.89% 485,865,118
2011-10-03 2011-09-28 9.450 51,082,308 -365,402 0.89% 482,746,114
2011-09-30 2011-09-27 8.962 51,447,710 +253,886 0.90% 461,099,139
2011-09-28 2011-09-26 8.059 51,193,824 +215,986 0.90% 412,571,303
2011-09-27 2011-09-23 8.565 50,977,838 +85,692 0.89% 436,622,730
2011-09-26 2011-09-22 8.944 50,892,146 -431,326 0.89% 455,200,311
2011-09-23 2011-09-21 9.324 51,323,472 -638,309 0.90% 478,533,467
2011-09-22 2011-09-20 9.270 51,961,781 +965,870 0.91% 481,668,205
2011-09-21 2011-09-19 9.071 50,995,911 -70,382 0.89% 462,578,729
2011-09-20 2011-09-16 9.360 51,066,293 -273,064 0.89% 477,981,050
2011-09-19 2011-09-15 9.432 51,339,357 -197,268 0.90% 484,247,642
2011-09-16 2011-09-14 9.161 51,536,625 -591,546 0.90% 472,139,700
2011-09-15 2011-09-12 9.017 52,128,171 +119,946 0.91% 470,023,551
2011-09-14 2011-09-09 9.053 52,008,225 +57,000 0.91% 470,821,562
2011-09-12 2011-09-08 9.161 51,951,225 -113,096 0.91% 475,937,953
2011-09-09 2011-09-07 8.926 52,064,321 +34,676 0.91% 464,743,949
2011-09-08 2011-09-06 8.673 52,029,645 +979 0.91% 451,272,311
2011-09-07 2011-09-05 9.215 52,028,666 +52,649 0.91% 479,467,808
2011-09-06 2011-09-02 9.541 51,976,017 +48,075 0.91% 495,887,893
2011-09-05 2011-09-01 9.432 51,927,942 -1,819,778 0.91% 489,799,346
2011-09-02 2011-08-31 9.432 53,747,720 +532,156 0.94% 506,964,017
2011-09-01 2011-08-30 9.071 53,215,564 -35,711 0.93% 482,712,976
2011-08-31 2011-08-29 9.017 53,251,275 -25,581 0.93% 480,150,232
2011-08-30 2011-08-26 9.035 53,276,856 -491,844 0.93% 481,343,575
2011-08-29 2011-08-25 9.161 53,768,700 +81,512 0.94% 492,588,289
2011-08-26 2011-08-24 8.962 53,687,188 -140,863 0.94% 481,170,419
2011-08-25 2011-08-23 8.981 53,828,051 -216,394 0.94% 483,405,548
2011-08-24 2011-08-22 8.565 54,044,445 -44,274 0.95% 462,888,072
2011-08-23 2011-08-19 8.240 54,088,719 -258,312 0.95% 445,674,848
2011-08-22 2011-08-18 8.276 54,347,031 +120,783 0.95% 449,767,311
2011-08-19 2011-08-17 8.854 54,226,248 +6,116 0.95% 480,122,681
2011-08-18 2011-08-16 8.691 54,220,132 +159,300 0.95% 471,250,944
2011-08-17 2011-08-15 8.782 54,060,832 -2,147,864 0.95% 474,750,664
2011-08-16 2011-08-12 8.529 56,208,696 -566,553 0.98% 479,393,449
2011-08-15 2011-08-11 8.402 56,775,249 +47,099 0.99% 477,044,164
2011-08-12 2011-08-10 8.529 56,728,150 -5,254,713 0.99% 483,823,775
2011-08-11 2011-08-09 8.131 61,982,863 +5,469,950 1.09% 504,000,228
2011-08-10 2011-08-08 8.366 56,512,913 +124,156 0.99% 472,797,609
2011-08-09 2011-08-05 8.854 56,388,757 +4,709 0.99% 499,269,674
2011-08-08 2011-08-04 9.306 56,384,048 +434,739 0.99% 524,698,796
2011-08-05 2011-08-03 8.999 55,949,309 -20,654 0.98% 503,466,590
2011-08-04 2011-08-02 9.234 55,969,963 -21,384 0.98% 516,800,002
2011-08-03 2011-08-01 9.306 55,991,347 +31,759 0.98% 521,044,398
2011-08-02 2011-07-29 8.944 55,959,588 -14,597 0.98% 500,525,599
2011-08-01 2011-07-28 9.071 55,974,185 +95,081 0.98% 507,736,146
2011-07-29 2011-07-27 9.306 55,879,104 -168,148 0.98% 519,999,887
2011-07-28 2011-07-26 9.378 56,047,252 -61,712 0.99% 525,615,627
2011-07-27 2011-07-25 9.306 56,108,964 -555,673 0.99% 522,138,919
2011-07-26 2011-07-22 9.306 56,664,637 +339,417 1.00% 527,309,902
2011-07-25 2011-07-21 9.143 56,325,220 -4,192,432 0.99% 514,991,428
2011-07-22 2011-07-20 9.234 60,517,652 +59,435 1.07% 558,791,198
2011-07-21 2011-07-19 8.457 60,458,217 -201,603 1.07% 511,267,015
2011-07-20 2011-07-18 8.673 60,659,820 -4,832,244 1.07% 526,125,003
2011-07-19 2011-07-15 8.873 65,492,064 -216,390 1.15% 581,115,857
2011-07-18 2011-07-14 8.782 65,708,454 +2,224,211 1.16% 577,037,589
2011-07-15 2011-07-13 8.709 63,484,243 +374,325 1.13% 552,868,828
2011-07-14 2011-07-12 8.344 63,109,918 -131,922 1.12% 526,564,523
2011-07-13 2011-07-11 8.581 63,241,840 +274,161 1.13% 542,675,399
2011-07-12 2011-07-08 8.764 62,967,679 +7,339,832 1.12% 551,819,067
2011-07-11 2011-07-07 8.636 55,627,847 +5,580 0.99% 480,386,917
2011-07-08 2011-07-06 8.544 55,622,267 +408,946 0.99% 475,261,154
2011-07-07 2011-07-05 8.581 55,213,321 -556,532 0.98% 473,783,037
2011-07-06 2011-07-04 8.471 55,769,853 +101,490 0.99% 472,449,354
2011-07-05 2011-06-30 8.125 55,668,363 +144,155 0.99% 452,278,810
2011-07-04 2011-06-29 7.924 55,524,208 -17,766 0.99% 439,956,645
2011-06-30 2011-06-28 7.741 55,541,974 -333,462 1.02% 429,956,924
2011-06-29 2011-06-27 7.832 55,875,436 -187,692 1.02% 437,638,979
2011-06-28 2011-06-24 7.942 56,063,128 -111,018 1.03% 445,250,444
2011-06-27 2011-06-23 7.832 56,174,146 +510,764 1.03% 439,978,597
2011-06-24 2011-06-22 7.796 55,663,382 +863,881 1.02% 433,945,555
2011-06-23 2011-06-21 7.613 54,799,501 -30,891 1.00% 417,205,897
2011-06-22 2011-06-20 7.668 54,830,392 -334,496 1.00% 420,444,253
2011-06-21 2011-06-17 7.613 55,164,888 +119,815 1.01% 419,987,703
2011-06-20 2011-06-16 7.686 55,045,073 -424,403 1.01% 423,095,423
2011-06-17 2011-06-15 7.759 55,469,476 +286,460 1.02% 430,408,434
2011-06-16 2011-06-14 7.832 55,183,016 +9,784 1.01% 432,215,666
2011-06-15 2011-06-13 7.759 55,173,232 -1,590,887 1.01% 428,109,766
2011-06-14 2011-06-10 7.832 56,764,119 -141,671 1.04% 444,599,504
2011-06-13 2011-06-09 7.924 56,905,790 +22,423 1.04% 450,903,873
2011-06-10 2011-06-08 8.015 56,883,367 -278,540 1.04% 455,918,898
2011-06-09 2011-06-07 7.905 57,161,907 -16,667,275 1.05% 451,889,640
2011-06-08 2011-06-03 7.869 73,829,182 -3,213,449 1.35% 580,955,819
2011-06-07 2011-06-02 7.851 77,042,631 +7,059,567 1.41% 604,835,593
2011-06-03 2011-06-01 8.088 69,983,064 +215,132 1.28% 566,023,495
2011-06-02 2011-05-31 8.362 69,767,932 -608,318 1.28% 583,390,171
2011-06-01 2011-05-30 8.344 70,376,250 +1,863,188 1.29% 587,191,961
2011-05-31 2011-05-27 8.325 68,513,062 +155,797 1.25% 570,395,380
2011-05-30 2011-05-26 7.905 68,357,265 +1,611,864 1.25% 540,393,795
2011-05-27 2011-05-25 7.851 66,745,401 +132,550 1.22% 523,995,529
2011-05-26 2011-05-24 7.723 66,612,851 -172,728 1.22% 514,441,704
2011-05-25 2011-05-23 7.705 66,785,579 -155,283 1.22% 514,556,331
2011-05-24 2011-05-20 7.705 66,940,862 +159,342 1.23% 515,752,724
2011-05-23 2011-05-19 7.686 66,781,520 +105,163 1.22% 513,305,804
2011-05-20 2011-05-18 7.723 66,676,357 +148,981 1.22% 514,932,152
2011-05-19 2011-05-17 7.741 66,527,376 -25,633 1.22% 514,996,207
2011-05-18 2011-05-16 7.851 66,553,009 +171,098 1.22% 522,485,125
2011-05-17 2011-05-13 7.924 66,381,911 +122,950 1.22% 525,989,724
2011-05-16 2011-05-12 7.997 66,258,961 -183,423 1.21% 529,854,359
2011-05-13 2011-05-11 8.033 66,442,384 +76,349 1.22% 533,747,265
2011-05-12 2011-05-09 7.960 66,366,035 -254,395 1.22% 528,287,264
2011-05-11 2011-05-06 7.905 66,620,430 +303,439 1.22% 526,663,362
2011-05-09 2011-05-05 7.869 66,316,991 +50,980 1.21% 521,843,000
2011-05-06 2011-05-04 7.905 66,266,011 -269,761 1.21% 523,861,526
2011-05-05 2011-05-03 8.125 66,535,772 +50,353 1.22% 540,571,308
2011-05-04 2011-04-29 8.252 66,485,419 +15,010 1.22% 548,659,147
2011-05-03 2011-04-28 8.271 66,470,409 +43,145 1.22% 549,748,854
2011-04-29 2011-04-27 8.344 66,427,264 -501,331 1.22% 554,243,163
2011-04-28 2011-04-26 8.307 66,928,595 +193,921 1.23% 555,982,196
2011-04-27 2011-04-21 8.271 66,734,674 +97,226 1.22% 551,934,479
2011-04-26 2011-04-20 8.088 66,637,448 +2,054,485 1.22% 538,964,130
2011-04-21 2011-04-19 8.015 64,582,963 +481 1.18% 517,630,986
2011-04-20 2011-04-18 8.161 64,582,482 -62,726 1.18% 527,059,971
2011-04-19 2011-04-15 8.161 64,645,208 -84,323 1.18% 527,571,881
2011-04-18 2011-04-14 8.161 64,729,531 +11,059 1.19% 528,260,044
2011-04-15 2011-04-13 8.143 64,718,472 +13,569 1.19% 526,988,203
2011-04-14 2011-04-12 8.161 64,704,903 -115,265 1.19% 528,059,054
2011-04-13 2011-04-11 8.252 64,820,168 +73,751 1.19% 534,916,958
2011-04-12 2011-04-08 8.252 64,746,417 -269,691 1.19% 534,308,341
2011-04-11 2011-04-07 8.252 65,016,108 +94,408 1.19% 536,533,919
2011-04-08 2011-04-06 8.198 64,921,700 +97,886 1.19% 532,198,938
2011-04-07 2011-04-04 8.125 64,823,814 +431,906 1.19% 526,662,468
2011-04-06 2011-04-01 8.143 64,391,908 -41,135 1.18% 524,329,064
2011-04-04 2011-03-31 8.088 64,433,043 +1,681,744 1.18% 521,134,887
2011-04-01 2011-03-30 7.869 62,751,299 +3,042,580 1.15% 493,784,860
2011-03-31 2011-03-29 7.778 59,708,719 +2,469,511 1.09% 464,392,431
2011-03-30 2011-03-28 7.705 57,239,208 +2,741,066 1.05% 441,005,338
2011-03-29 2011-03-25 8.125 54,498,142 +2,343,799 1.00% 442,771,324
2011-03-28 2011-03-24 8.051 52,154,343 +1,168,151 0.95% 419,920,278
2011-03-25 2011-03-23 8.179 50,986,192 +493,630 0.93% 417,031,030
2011-03-24 2011-03-22 8.125 50,492,562 +492,214 0.92% 410,227,904
2011-03-23 2011-03-21 7.632 50,000,348 -245,387 0.91% 381,581,304
2011-03-22 2011-03-18 7.212 50,245,735 +1,264,414 0.92% 362,354,850
2011-03-21 2011-03-17 7.175 48,981,321 -159,958 0.89% 351,447,795
2011-03-18 2011-03-16 7.540 49,141,279 +457,635 0.89% 370,539,309
2011-03-17 2011-03-15 7.522 48,683,644 -188,207 0.89% 366,199,775
2011-03-16 2011-03-14 7.686 48,871,851 +105,696 0.89% 375,645,909
2011-03-15 2011-03-11 8.033 48,766,155 -30,891 0.89% 391,749,969
2011-03-14 2011-03-10 8.307 48,797,046 -596,007 0.89% 405,361,696
2011-03-11 2011-03-09 8.599 49,393,053 +623,151 0.90% 424,741,364
2011-03-10 2011-03-08 8.617 48,769,902 -57,558 0.89% 420,273,165
2011-03-09 2011-03-07 8.471 48,827,460 -222,559 0.89% 413,637,489
2011-03-08 2011-03-04 8.544 49,050,019 -169,593 0.89% 419,104,971
2011-03-07 2011-03-03 8.581 49,219,612 +4,044 0.90% 422,351,288
2011-03-04 2011-03-02 8.617 49,215,568 -727,659 0.90% 424,113,679
2011-03-03 2011-03-01 8.672 49,943,227 -512,146 0.91% 433,119,751
2011-03-02 2011-02-28 8.599 50,455,373 -1,930,837 0.92% 433,876,480
2011-03-01 2011-02-25 8.636 52,386,210 -937,846 0.95% 452,393,024
2011-02-28 2011-02-24 8.599 53,324,056 +278,074 0.97% 458,544,895
2011-02-25 2011-02-23 8.818 53,045,982 -2,763,130 0.97% 467,775,427
2011-02-24 2011-02-22 8.764 55,809,112 -104,398 1.02% 489,084,759
2011-02-23 2011-02-21 8.983 55,913,510 +2,279,594 1.02% 502,249,645
2011-02-22 2011-02-18 8.910 53,633,916 -2,871,294 0.98% 477,856,072
2011-02-21 2011-02-17 8.983 56,505,210 +1,965,250 1.03% 507,564,659
2011-02-18 2011-02-16 8.690 54,539,960 +2,277,282 0.99% 473,979,488
2011-02-17 2011-02-15 8.490 52,262,678 +991,887 0.95% 443,692,811
2011-02-16 2011-02-14 8.508 51,270,791 -27,374 0.93% 436,208,088
2011-02-15 2011-02-11 8.198 51,298,165 +728,112 0.93% 420,519,317
2011-02-14 2011-02-10 8.106 50,570,053 +7,608,276 0.92% 409,934,206
2011-02-11 2011-02-09 8.252 42,961,777 +1,434,214 0.78% 354,534,457
2011-02-10 2011-02-08 8.398 41,527,563 -7,070 0.76% 348,764,327
2011-02-09 2011-02-07 8.380 41,534,633 -9,489 0.76% 348,065,391
2011-02-08 2011-02-02 8.398 41,544,122 -318,648 0.76% 348,903,396
2011-02-07 2011-01-31 8.252 41,862,770 -76,110 0.76% 345,465,097
2011-02-01 2011-01-28 8.417 41,938,880 +168,883 0.76% 352,984,417
2011-01-31 2011-01-27 8.490 41,769,997 -432,522 0.76% 354,613,428
2011-01-28 2011-01-26 8.617 42,202,519 +369,321 0.77% 363,678,940
2011-01-27 2011-01-25 8.471 41,833,198 +113,415 0.76% 354,386,220
2011-01-26 2011-01-24 8.380 41,719,783 +53,075 0.76% 349,616,971
2011-01-25 2011-01-21 8.563 41,666,708 +260,802 0.76% 356,779,433
2011-01-24 2011-01-20 8.617 41,405,906 -10,466 0.75% 356,814,151
2011-01-21 2011-01-19 8.855 41,416,372 +9,189 0.75% 366,734,334
2011-01-20 2011-01-18 8.928 41,407,183 -235,491 0.75% 369,676,909
2011-01-19 2011-01-17 8.928 41,642,674 +184,583 0.76% 371,779,336
2011-01-18 2011-01-14 9.037 41,458,091 +119,656 0.76% 374,672,897
2011-01-17 2011-01-13 8.928 41,338,435 -330,677 0.75% 369,063,138
2011-01-14 2011-01-12 8.818 41,669,112 +166,481 0.76% 367,450,765
2011-01-13 2011-01-11 8.544 41,502,631 -113,499 0.76% 354,616,763
2011-01-12 2011-01-10 8.800 41,616,130 +161,972 0.76% 366,223,753
2011-01-11 2011-01-07 9.165 41,454,158 +107,994 0.76% 379,935,255
2011-01-10 2011-01-06 9.202 41,346,164 +167,161 0.75% 380,455,213
2011-01-07 2011-01-05 9.129 41,179,003 +715,962 0.75% 375,909,768
2011-01-06 2011-01-04 9.275 40,463,041 +92,868 0.74% 375,283,967
2011-01-05 2011-01-03 9.092 40,370,173 -47,674 0.74% 367,052,117
2011-01-04 2010-12-31 9.092 40,417,847 +278,949 0.74% 367,485,576
2011-01-03 2010-12-29 9.147 40,138,898 -53,568 0.73% 367,147,817
2010-12-30 2010-12-28 9.074 40,192,466 +727,662 0.73% 364,702,568
2010-12-29 2010-12-24 9.275 39,464,804 -434,909 0.72% 366,025,584
2010-12-28 2010-12-22 9.220 39,899,713 -237,828,852 0.73% 367,873,860
2010-12-23 2010-12-21 9.056 277,728,565 -28,066 5.06% 2,515,011,679
2010-12-22 2010-12-20 9.092 277,756,631 -877,091 5.06% 2,525,408,035
2010-12-21 2010-12-17 9.238 278,633,722 +42,952 5.08% 2,574,079,599
2010-12-20 2010-12-16 9.110 278,590,770 +167,995 5.08% 2,538,078,491
2010-12-17 2010-12-15 9.512 278,422,775 +377,146 5.08% 2,648,379,761
2010-12-16 2010-12-14 9.676 278,045,629 +143,944 5.07% 2,690,479,710
2010-12-15 2010-12-13 9.804 277,901,685 +77,128 5.07% 2,724,603,092
2010-12-14 2010-12-10 9.914 277,824,557 -269,322 5.06% 2,754,280,958
2010-12-13 2010-12-09 9.987 278,093,879 +49,597 5.07% 2,777,259,977
2010-12-10 2010-12-08 9.841 278,044,282 +270,302 5.07% 2,736,153,846
2010-12-09 2010-12-07 10.151 277,773,980 -538,344 5.06% 2,819,707,974
2010-12-08 2010-12-06 10.242 278,312,324 -293,821 5.07% 2,850,578,981
2010-12-07 2010-12-03 10.188 278,606,145 -943,093 5.08% 2,838,328,574
2010-12-06 2010-12-02 9.749 279,549,238 +265,764 5.10% 2,725,444,541
2010-12-03 2010-12-01 9.622 279,283,474 -306,540 5.09% 2,687,160,659
2010-12-02 2010-11-30 9.530 279,590,014 -3,163,535 5.10% 2,664,587,206
2010-12-01 2010-11-29 9.512 282,753,549 +36,803 5.16% 2,689,574,431
2010-11-30 2010-11-26 9.403 282,716,746 +1,194 5.16% 2,658,254,404
2010-11-29 2010-11-25 9.676 282,715,552 +352,622 5.16% 2,735,667,736
2010-11-26 2010-11-24 9.797 282,362,930 +695,094 5.15% 2,766,345,521
2010-11-25 2010-11-23 9.815 281,667,836 +1,150,579 5.14% 2,764,703,266
2010-11-24 2010-11-22 10.164 280,517,257 -199,980 5.14% 2,851,194,435
2010-11-23 2010-11-19 10.127 280,717,237 +132,404 5.15% 2,842,926,585
2010-11-22 2010-11-18 9.779 280,584,833 +2,528,788 5.14% 2,743,777,478
2010-11-19 2010-11-17 9.724 278,056,045 -349,764 5.10% 2,703,744,800
2010-11-18 2010-11-16 9.962 278,405,809 -1,101,413 5.10% 2,773,547,504
2010-11-17 2010-11-15 10.146 279,507,222 -771,543 5.12% 2,835,800,348
2010-11-16 2010-11-12 10.311 280,278,765 +717,054 5.14% 2,889,907,866
2010-11-15 2010-11-11 10.384 279,561,711 -309,449 5.13% 2,903,030,558
2010-11-12 2010-11-10 10.054 279,871,160 -892,339 5.29% 2,813,819,226
2010-11-11 2010-11-09 9.944 280,763,499 +849,578 5.30% 2,791,884,316
2010-11-10 2010-11-08 9.852 279,913,921 -98,236 5.29% 2,757,758,742
2010-11-09 2010-11-05 9.944 280,012,157 +56,311 5.29% 2,784,413,046
2010-11-08 2010-11-04 9.815 279,955,846 +469,174 5.29% 2,747,899,273
2010-11-05 2010-11-03 9.540 279,486,672 -86,293 5.28% 2,666,379,320
2010-11-04 2010-11-02 9.540 279,572,965 -25,616 5.28% 2,667,202,579
2010-11-03 2010-11-01 9.504 279,598,581 -419,150 5.28% 2,657,187,551
2010-11-02 2010-10-29 9.210 280,017,731 +371,391 5.29% 2,578,972,645
2010-11-01 2010-10-28 9.265 279,646,340 +164,280 5.28% 2,590,943,867
2010-10-29 2010-10-27 9.338 279,482,060 -32,190 5.28% 2,609,932,073
2010-10-28 2010-10-26 9.724 279,514,250 -59,037 5.28% 2,717,924,006
2010-10-27 2010-10-25 9.779 279,573,287 -182,391 5.28% 2,733,885,792
2010-10-26 2010-10-22 9.650 279,755,678 -132,823 5.28% 2,699,741,238
2010-10-25 2010-10-21 9.577 279,888,501 -286,630 5.29% 2,680,482,928
2010-10-22 2010-10-20 9.559 280,175,131 +381,975 5.29% 2,678,087,690
2010-10-21 2010-10-19 9.687 279,793,156 +91,712 5.29% 2,710,369,465
2010-10-20 2010-10-18 9.669 279,701,444 +166,637 5.28% 2,704,349,454
2010-10-19 2010-10-15 10.054 279,534,807 +202,869 5.28% 2,810,437,539
2010-10-18 2010-10-14 9.852 279,331,938 -82,286 5.28% 2,752,024,948
2010-10-15 2010-10-13 9.669 279,414,224 -24,764 5.28% 2,701,572,410
2010-10-14 2010-10-12 9.338 279,438,988 -75,326 5.28% 2,609,529,847
2010-10-13 2010-10-11 9.375 279,514,314 +29,469 5.28% 2,620,489,595
2010-10-12 2010-10-08 9.357 279,484,845 -83,820 5.28% 2,615,085,700
2010-10-11 2010-10-07 9.155 279,568,665 +95,662 5.28% 2,559,449,262
2010-10-08 2010-10-06 9.045 279,473,003 +197,353 5.28% 2,527,809,066
2010-10-07 2010-10-05 8.861 279,275,650 -313,264 5.28% 2,474,786,216
2010-10-06 2010-10-04 8.953 279,588,914 +130,122 5.28% 2,503,209,830
2010-10-05 2010-09-30 8.788 279,458,792 -493,604 5.28% 2,455,900,555
2010-10-04 2010-09-29 8.825 279,952,396 +482,430 5.29% 2,470,510,770
2010-09-30 2010-09-28 8.825 279,469,966 -527,738 5.28% 2,466,253,444
2010-09-29 2010-09-27 8.953 279,997,704 +335,263 5.29% 2,506,869,800
2010-09-28 2010-09-24 8.696 279,662,441 -447,827 5.29% 2,432,035,848
2010-09-27 2010-09-22 8.825 280,110,268 +72,827 5.29% 2,471,903,952
2010-09-24 2010-09-21 8.935 280,037,441 -815,697 5.29% 2,502,087,815
2010-09-22 2010-09-20 8.898 280,853,138 -103,875 5.31% 2,499,070,486
2010-09-21 2010-09-17 8.806 280,957,013 +314,848 5.31% 2,474,221,639
2010-09-20 2010-09-16 8.660 280,642,165 +248,209 5.30% 2,430,258,143
2010-09-17 2010-09-15 8.733 280,393,956 -1,165,796 5.30% 2,448,685,937
2010-09-16 2010-09-14 8.770 281,559,752 +135,979 5.32% 2,469,198,230
2010-09-15 2010-09-13 8.586 281,423,773 -442,691 5.32% 2,416,373,814
2010-09-14 2010-09-10 8.458 281,866,464 -1,056,859 5.33% 2,383,975,671
2010-09-13 2010-09-09 8.495 282,923,323 -293,528 5.35% 2,403,295,801
2010-09-10 2010-09-08 8.568 283,216,851 +201,216 5.35% 2,426,573,534
2010-09-09 2010-09-07 8.696 283,015,635 +83,824 5.35% 2,461,196,317
2010-09-08 2010-09-06 8.623 282,931,811 +2,360,897 5.35% 2,439,703,918
2010-09-07 2010-09-03 8.421 280,570,914 +255,460 5.30% 2,362,723,054
2010-09-06 2010-09-02 8.329 280,315,454 -110,474 5.30% 2,334,857,503
2010-09-03 2010-09-01 8.183 280,425,928 +38,862 5.30% 2,294,618,606
2010-09-02 2010-08-31 8.183 280,387,066 -18,024 5.29% 2,294,300,613
2010-09-01 2010-08-30 8.219 280,405,090 +158,503 5.29% 2,304,737,102
2010-08-31 2010-08-27 8.146 280,246,587 -189,407 5.29% 2,282,867,938
2010-08-30 2010-08-26 8.219 280,435,994 +87,761 5.29% 2,304,991,111
2010-08-27 2010-08-25 8.128 280,348,233 -103,797 5.29% 2,278,552,480
2010-08-26 2010-08-24 8.366 280,452,030 +14,457 5.29% 2,346,285,825
2010-08-25 2010-08-23 8.384 280,437,573 +296,611 5.29% 2,351,309,975
2010-08-24 2010-08-20 8.439 280,140,962 -221,808 5.29% 2,364,242,030
2010-08-23 2010-08-19 8.715 280,362,770 +122,745 5.29% 2,443,269,863
2010-08-20 2010-08-18 8.788 280,240,025 -91,669 5.29% 2,462,766,077
2010-08-19 2010-08-17 8.843 280,331,694 -70,211 5.29% 2,479,001,137
2010-08-18 2010-08-16 8.825 280,401,905 -27,698 5.29% 2,474,477,576
2010-08-17 2010-08-13 8.696 280,429,603 -30,181 5.30% 2,438,707,339
2010-08-16 2010-08-12 8.623 280,459,784 +93,921 5.30% 2,418,387,779
2010-08-13 2010-08-11 8.550 280,365,863 +136,255 5.29% 2,397,002,773
2010-08-12 2010-08-10 8.806 280,229,608 -290,320 5.29% 2,467,815,815
2010-08-11 2010-08-09 9.118 280,519,928 -1,386,530 5.30% 2,557,864,850
2010-08-10 2010-08-06 9.228 281,906,458 -7,658,273 5.32% 2,601,539,931
2010-08-09 2010-08-05 9.467 289,564,731 -7,206,233 5.47% 2,741,276,554
2010-08-06 2010-08-04 9.522 296,770,964 +1,801,889 5.60% 2,825,831,433
2010-08-05 2010-08-03 9.614 294,969,075 +8,922,967 5.57% 2,835,732,493
2010-08-04 2010-08-02 9.394 286,046,108 +244,318,029 5.40% 2,686,974,163
2010-08-03 2010-07-30 9.155 41,728,079 -280,957 0.79% 382,020,285
2010-08-02 2010-07-29 9.192 42,009,036 -564,171 0.79% 386,133,897
2010-07-30 2010-07-28 9.100 42,573,207 -1,244,163 0.80% 387,414,195
2010-07-29 2010-07-27 8.953 43,817,370 -113,513 0.83% 392,304,794
2010-07-28 2010-07-26 8.696 43,930,883 -2,479,447 0.83% 382,037,294
2010-07-27 2010-07-23 9.073 46,410,330 +709,602 0.88% 421,090,136
2010-07-26 2010-07-22 8.981 45,700,728 +138,830 0.86% 410,420,636
2010-07-23 2010-07-21 9.092 45,561,898 +440,519 0.87% 414,235,802
2010-07-22 2010-07-20 8.832 45,121,379 -533,118 0.86% 398,533,722
2010-07-21 2010-07-19 8.684 45,654,497 +2,709,702 0.87% 396,479,500
2010-07-20 2010-07-16 8.666 42,944,795 +87,410 0.82% 372,152,310
2010-07-19 2010-07-15 8.444 42,857,385 -654,951 0.82% 361,871,885
2010-07-16 2010-07-14 8.425 43,512,336 +674,899 0.83% 366,596,343
2010-07-15 2010-07-13 8.166 42,837,437 -94,103 0.82% 349,805,312
2010-07-14 2010-07-12 8.314 42,931,540 -455,768 0.82% 356,933,360
2010-07-13 2010-07-09 8.370 43,387,308 +541,809 0.82% 363,132,794
2010-07-12 2010-07-08 8.203 42,845,499 -22,914 0.81% 351,457,863
2010-07-09 2010-07-07 8.147 42,868,413 -707,255 0.81% 349,264,475
2010-07-08 2010-07-06 8.258 43,575,668 +584,919 0.83% 359,868,012
2010-07-07 2010-07-05 7.684 42,990,749 +83,833 0.81% 330,359,987
2010-07-06 2010-07-02 7.777 42,906,916 -429,809 0.81% 333,688,256
2010-07-05 2010-06-30 7.851 43,336,725 +361,332 0.82% 340,240,711
2010-07-02 2010-06-29 7.851 42,975,393 -93,699 0.81% 337,403,859
2010-06-30 2010-06-28 8.129 43,069,092 +14,203 0.81% 350,101,981
2010-06-29 2010-06-25 8.407 43,054,889 -421,849 0.81% 361,945,064
2010-06-28 2010-06-24 8.481 43,476,738 +342,345 0.82% 368,711,567
2010-06-25 2010-06-23 8.351 43,134,393 +412,147 0.82% 360,217,299
2010-06-24 2010-06-22 8.573 42,722,246 +423,533 0.81% 366,268,356
2010-06-23 2010-06-21 8.221 42,298,713 -1,218,160 0.80% 347,755,859
2010-06-22 2010-06-18 7.814 43,516,873 +1,206,644 0.82% 340,043,489
2010-06-21 2010-06-17 8.018 42,310,229 -364,653 0.80% 339,232,618
2010-06-18 2010-06-15 8.073 42,674,882 +76,404 0.81% 344,526,911
2010-06-17 2010-06-14 7.777 42,598,478 +131,762 0.81% 331,289,526
2010-06-15 2010-06-11 7.555 42,466,716 -132,134 0.80% 320,828,672
2010-06-14 2010-06-10 7.314 42,598,850 +269,706 0.81% 311,572,632
2010-06-11 2010-06-09 7.684 42,329,144 -129,338 0.80% 325,275,921
2010-06-10 2010-06-08 8.073 42,458,482 +149,423 0.80% 342,779,850
2010-06-09 2010-06-07 8.462 42,309,059 -542,241 0.80% 358,025,449
2010-06-08 2010-06-04 8.777 42,851,300 -124,162 0.81% 376,102,894
2010-06-07 2010-06-03 8.388 42,975,462 +6,049,368 0.81% 360,481,589
2010-06-04 2010-06-02 8.258 36,926,094 +35,035 0.70% 304,952,755
2010-06-03 2010-06-01 8.629 36,891,059 -51,668 0.70% 318,325,457
2010-06-02 2010-05-31 8.721 36,942,727 -733,304 0.70% 322,191,582
2010-06-01 2010-05-28 8.777 37,676,031 -5,035,911 0.71% 330,679,917
2010-05-31 2010-05-27 8.832 42,711,942 +5,706,338 0.81% 377,252,416
2010-05-28 2010-05-26 8.499 37,005,604 +34,217 0.70% 314,517,283
2010-05-27 2010-05-25 8.592 36,971,387 -489,805 0.70% 317,649,412
2010-05-26 2010-05-24 9.295 37,461,192 +556,447 0.71% 348,216,737
2010-05-25 2010-05-20 8.999 36,904,745 -179,354 0.70% 332,110,656
2010-05-24 2010-05-19 9.406 37,084,099 -697,244 0.70% 348,831,565
2010-05-20 2010-05-18 9.795 37,781,343 +50,513 0.71% 370,081,517
2010-05-19 2010-05-17 9.999 37,730,830 -684,386 0.71% 377,271,893
2010-05-18 2010-05-14 10.610 38,415,216 +33,678 0.73% 407,588,792
2010-05-17 2010-05-13 10.240 38,381,538 -175,113 0.73% 393,017,453
2010-05-14 2010-05-12 9.888 38,556,651 -578,858 0.73% 381,245,647
2010-05-13 2010-05-11 9.869 39,135,509 +927,436 0.74% 386,244,695
2010-05-12 2010-05-10 9.777 38,208,073 -2,440,499 0.72% 373,553,999
2010-05-11 2010-05-07 9.592 40,648,572 +2,523,497 0.77% 389,887,566
2010-05-10 2010-05-06 9.795 38,125,075 -47,764 0.72% 373,448,493
2010-05-07 2010-05-05 10.369 38,172,839 -22,777 0.72% 395,828,280
2010-05-06 2010-05-04 10.814 38,195,616 -179,836 0.72% 413,038,655
2010-05-05 2010-05-03 10.888 38,375,452 -227,169 0.73% 417,825,712
2010-05-04 2010-04-30 10.851 38,602,621 -515,969 0.73% 418,869,503
2010-05-03 2010-04-29 10.499 39,118,590 -463,524 0.74% 410,705,561
2010-04-30 2010-04-28 10.851 39,582,114 -190,353 0.75% 429,497,790
2010-04-29 2010-04-27 11.221 39,772,467 -34,218 0.75% 446,292,395
2010-04-28 2010-04-26 11.480 39,806,685 -927,290 0.75% 456,995,616
2010-04-27 2010-04-23 11.277 40,733,975 +154,767 0.77% 459,344,391
2010-04-26 2010-04-22 10.980 40,579,208 +219,534 0.77% 445,576,822
2010-04-23 2010-04-21 10.518 40,359,674 +184,902 0.76% 424,483,015
2010-04-22 2010-04-20 10.462 40,174,772 +12,932 0.76% 420,306,591
2010-04-21 2010-04-19 10.443 40,161,840 -135,941 0.76% 419,427,631
2010-04-20 2010-04-16 10.555 40,297,781 -5,554 0.76% 425,324,422
2010-04-19 2010-04-15 10.814 40,303,335 -740,275 0.76% 435,831,046
2010-04-16 2010-04-14 10.740 41,043,610 +404,540 0.78% 440,796,237
2010-04-15 2010-04-13 10.203 40,639,070 -32,666 0.77% 414,629,017
2010-04-14 2010-04-12 10.499 40,671,736 -814,394 0.77% 427,012,021
2010-04-13 2010-04-09 10.536 41,486,130 -7,276,512 0.78% 437,098,708
2010-04-12 2010-04-08 10.555 48,762,642 +6,886,578 0.92% 514,667,111
2010-04-09 2010-04-07 10.499 41,876,064 +121,585 0.79% 439,656,245
2010-04-08 2010-04-01 10.184 41,754,479 -894,188 0.79% 425,236,065
2010-04-07 2010-03-31 9.925 42,648,667 +708,000 0.81% 423,286,662
2010-04-01 2010-03-30 9.869 41,940,667 +141,910 0.79% 413,929,972
2010-03-31 2010-03-29 9.888 41,798,757 -12,348 0.79% 413,303,379
2010-03-30 2010-03-26 9.869 41,811,105 -429,556 0.79% 412,651,270
2010-03-29 2010-03-25 9.795 42,240,661 +160,862 0.80% 413,762,102
2010-03-26 2010-03-24 9.573 42,079,799 -118,860 0.80% 402,836,238
2010-03-25 2010-03-23 9.481 42,198,659 +128,338 0.80% 400,067,197
2010-03-24 2010-03-22 9.758 42,070,321 -2,594,427 0.80% 410,535,552
2010-03-23 2010-03-19 10.129 44,664,748 +124,664 0.85% 452,393,698
2010-03-22 2010-03-18 10.129 44,540,084 +503,764 0.84% 451,131,020
2010-03-19 2010-03-17 10.018 44,036,320 +1,466,271 0.83% 441,136,117
2010-03-18 2010-03-16 9.869 42,570,049 +1,732,486 0.81% 420,141,606
2010-03-17 2010-03-15 9.832 40,837,563 -66,808 0.77% 401,530,621
2010-03-16 2010-03-12 10.055 40,904,371 -724,249 0.77% 411,276,486
2010-03-15 2010-03-11 10.240 41,628,620 +113,168 0.79% 426,266,769
2010-03-12 2010-03-10 10.018 41,515,452 +28,309 0.79% 415,883,191
2010-03-11 2010-03-09 9.851 41,487,143 -643,537 0.79% 408,685,748
2010-03-10 2010-03-08 9.981 42,130,680 -676,821 0.80% 420,486,025
2010-03-09 2010-03-05 9.555 42,807,501 -231,818 0.81% 409,009,984
2010-03-08 2010-03-04 9.406 43,039,319 -595,148 0.81% 404,849,340
2010-03-05 2010-03-03 9.444 43,634,467 +669,765 0.83% 412,063,535
2010-03-04 2010-03-02 9.647 42,964,702 +70,374 0.81% 414,489,811
2010-03-03 2010-03-01 9.684 42,894,328 +187,634 0.81% 415,399,423
2010-03-02 2010-02-26 9.351 42,706,694 -117,933 0.81% 399,348,138
2010-03-01 2010-02-25 9.592 42,824,627 -1,619,183 0.81% 410,759,561
2010-02-26 2010-02-24 9.814 44,443,810 -445,112 0.84% 436,165,674
2010-02-25 2010-02-23 10.166 44,888,922 -454,461 0.85% 456,326,671
2010-02-24 2010-02-22 9.999 45,343,383 -126,025 0.86% 453,390,077
2010-02-23 2010-02-19 9.795 45,469,408 -1,672,432 0.86% 445,388,813
2010-02-22 2010-02-18 9.925 47,141,840 +1,133,267 0.90% 467,881,261
2010-02-19 2010-02-17 9.666 46,008,573 -1,512,714 0.87% 444,706,624
2010-02-18 2010-02-12 9.555 47,521,287 -877,162 0.90% 454,048,482
2010-02-17 2010-02-11 9.406 48,398,449 +6,388,476 0.92% 455,259,994
2010-02-12 2010-02-10 9.481 42,009,973 +1,457,252 0.80% 398,278,347
2010-02-11 2010-02-09 9.555 40,552,721 +891,147 0.77% 387,466,387
2010-02-10 2010-02-08 9.684 39,661,574 +2,559,955 0.76% 384,092,623
2010-02-09 2010-02-05 9.462 37,101,619 -3,690,100 0.72% 351,057,369
2010-02-08 2010-02-04 10.536 40,791,719 +3,344,128 0.79% 429,782,379
2010-02-05 2010-02-03 10.518 37,447,591 -11,026 0.72% 393,855,172
2010-02-04 2010-02-02 9.999 37,458,617 +473,896 0.72% 374,550,025
2010-02-03 2010-02-01 9.906 36,984,721 -9,096 0.71% 366,387,342
2010-02-02 2010-01-29 9.943 36,993,817 +65,164 0.71% 367,847,460
2010-02-01 2010-01-28 9.610 36,928,653 -72,907 0.71% 354,891,140
2010-01-29 2010-01-27 9.406 37,001,560 +129,411 0.72% 348,055,162
2010-01-28 2010-01-26 9.610 36,872,149 -8,359,944 0.72% 354,348,126
2010-01-27 2010-01-25 10.277 45,232,093 +8,036,074 0.88% 464,840,542
2010-01-26 2010-01-22 10.462 37,196,019 -1,405,572 0.72% 389,143,016
2010-01-25 2010-01-21 10.036 38,601,591 +2,107,736 0.75% 387,408,213
2010-01-22 2010-01-20 10.443 36,493,855 -166,788 0.71% 381,121,262
2010-01-21 2010-01-19 10.555 36,660,643 +264,123 0.71% 386,936,114
2010-01-20 2010-01-18 10.925 36,396,520 -524,906 0.71% 397,627,310
2010-01-19 2010-01-15 11.110 36,921,426 -86,239 0.72% 410,198,482
2010-01-18 2010-01-14 10.925 37,007,665 +180,582 0.72% 404,303,991
2010-01-15 2010-01-13 10.129 36,827,083 -385,850 0.72% 373,008,715
2010-01-14 2010-01-12 10.295 37,212,933 -1,023,056 0.72% 383,118,413
2010-01-13 2010-01-11 9.814 38,235,989 +1,166,804 0.74% 375,242,940
2010-01-12 2010-01-08 10.073 37,069,185 +259,416 0.72% 373,401,682
2010-01-11 2010-01-07 10.073 36,809,769 -155,607 0.72% 370,788,558
2010-01-08 2010-01-06 10.055 36,965,376 +174,285 0.72% 371,671,525
2010-01-07 2010-01-05 9.703 36,791,091 +670,180 0.72% 356,975,397
2010-01-06 2010-01-04 9.240 36,120,911 -1,507,596 0.70% 333,751,766
2010-01-05 2009-12-31 8.999 37,628,507 -307,702 0.73% 338,623,885
2010-01-04 2009-12-29 8.981 37,936,209 +1,551,324 0.74% 340,690,481
2009-12-30 2009-12-28 8.962 36,384,885 +66,307 0.71% 326,084,909
2009-12-29 2009-12-24 8.721 36,318,578 +17,659 0.71% 316,748,141
2009-12-28 2009-12-22 8.462 36,300,919 -241,574 0.71% 307,183,689
2009-12-23 2009-12-21 8.129 36,542,493 -359,633 0.71% 297,048,268
2009-12-22 2009-12-18 8.018 36,902,126 -114,347 0.72% 295,871,829
2009-12-21 2009-12-17 8.221 37,016,473 -470,340 0.72% 304,328,299
2009-12-18 2009-12-16 8.258 37,486,813 +516,084 0.73% 309,583,432
2009-12-17 2009-12-15 8.610 36,970,729 +125,545 0.72% 318,328,336
2009-12-16 2009-12-14 8.832 36,845,184 -752,886 0.72% 325,434,387
2009-12-15 2009-12-11 8.518 37,598,070 -169,565 0.73% 320,248,951
2009-12-14 2009-12-10 8.555 37,767,635 -1,137,980 0.74% 323,091,921
2009-12-11 2009-12-09 8.351 38,905,615 -249,778 0.76% 324,902,579
2009-12-10 2009-12-08 8.333 39,155,393 +16,274 0.76% 326,263,457
2009-12-09 2009-12-07 7.888 39,139,119 +668,358 0.76% 308,734,368
2009-12-08 2009-12-04 7.944 38,470,761 -457,671 0.75% 305,599,333
2009-12-07 2009-12-03 8.055 38,928,432 -617,235 0.76% 313,559,888
2009-12-04 2009-12-02 8.073 39,545,667 +283,473 0.77% 319,263,835
2009-12-03 2009-12-01 8.240 39,262,194 -503,748 0.76% 323,518,342
2009-12-02 2009-11-30 8.277 39,765,942 -462,107 0.77% 329,141,868
2009-12-01 2009-11-27 7.907 40,228,049 +904,610 0.78% 318,068,879
2009-11-30 2009-11-26 8.036 39,323,439 -92,298 0.77% 316,013,440
2009-11-27 2009-11-25 8.018 39,415,737 +549,002 0.77% 316,025,320
2009-11-26 2009-11-24 7.999 38,866,735 -193,890 0.76% 310,903,877
2009-11-25 2009-11-23 8.036 39,060,625 -139,217 0.76% 313,901,398
2009-11-24 2009-11-20 7.944 39,199,842 -625,873 0.76% 311,390,917
2009-11-23 2009-11-19 8.388 39,825,715 -5,866,671 0.78% 334,061,261
2009-11-20 2009-11-18 8.407 45,692,386 +5,007,949 0.89% 384,119,308
2009-11-19 2009-11-17 8.704 40,684,437 +905,903 0.79% 354,099,450
2009-11-18 2009-11-16 8.685 39,778,534 -150,610 0.78% 345,476,671
2009-11-17 2009-11-13 8.332 39,929,144 -447,988 0.78% 332,705,852
2009-11-16 2009-11-12 8.332 40,377,132 -39,805 0.79% 336,438,670
2009-11-13 2009-11-11 7.980 40,416,937 +409,319 0.79% 322,519,481
2009-11-12 2009-11-10 7.701 40,007,618 -687,982 0.78% 308,116,454
2009-11-11 2009-11-09 8.054 40,695,600 +959,052 0.79% 327,764,025
2009-11-10 2009-11-06 8.240 39,736,548 -24,898 0.78% 327,413,970
2009-11-09 2009-11-05 8.240 39,761,446 +150,607 0.78% 327,619,120
2009-11-06 2009-11-04 8.128 39,610,839 -357,604 0.77% 321,967,660
2009-11-05 2009-11-03 8.035 39,968,443 +460,031 0.78% 321,165,751
2009-11-04 2009-11-02 8.017 39,508,412 +401,732 0.77% 316,735,994
2009-11-03 2009-10-30 8.184 39,106,680 -1,109,403 0.76% 320,046,908
2009-11-02 2009-10-29 8.240 40,216,083 +1,076,155 0.79% 331,365,155
2009-10-30 2009-10-28 8.054 39,139,928 +10,912,318 0.76% 315,234,580
2009-10-29 2009-10-27 8.388 28,227,610 -1,008,174 0.55% 236,775,435
2009-10-28 2009-10-23 8.666 29,235,784 -52,616 0.57% 253,370,311
2009-10-27 2009-10-22 8.462 29,288,400 -917,209 0.57% 247,847,527
2009-10-23 2009-10-21 8.648 30,205,609 -1,675,374 0.59% 261,214,699
2009-10-22 2009-10-20 8.722 31,880,983 -227,967 0.62% 278,069,695
2009-10-21 2009-10-19 8.648 32,108,950 +189,184 0.63% 277,674,578
2009-10-20 2009-10-16 8.314 31,919,766 +302,478 0.62% 265,376,103
2009-10-19 2009-10-15 8.407 31,617,288 -246,366 0.62% 265,795,067
2009-10-16 2009-10-14 8.203 31,863,654 +597,178 0.62% 261,361,700
2009-10-15 2009-10-13 7.794 31,266,476 +129,872 0.61% 243,698,202
2009-10-14 2009-10-12 7.479 31,136,604 -215,070 0.61% 232,862,947
2009-10-13 2009-10-09 7.386 31,351,674 +408,798 0.61% 231,562,327
2009-10-12 2009-10-08 7.553 30,942,876 +22,396 0.60% 233,711,017
2009-10-09 2009-10-07 7.238 30,920,480 -452,913 0.60% 223,787,041
2009-10-08 2009-10-06 6.829 31,373,393 +863,189 0.61% 214,256,205
2009-10-07 2009-10-05 6.328 30,510,204 -314,502 0.60% 193,073,909
2009-10-06 2009-10-02 6.291 30,824,706 +135,086 0.60% 193,920,062
2009-10-05 2009-09-30 6.402 30,689,620 -369,449 0.60% 196,487,400
2009-10-02 2009-09-29 6.458 31,059,069 +333,584 0.61% 200,581,917
2009-09-30 2009-09-28 6.235 30,725,485 -203,467 0.60% 191,585,274
2009-09-29 2009-09-25 6.384 30,928,952 -337,607 0.60% 197,445,730
2009-09-28 2009-09-24 6.477 31,266,559 -2,751,109 0.61% 202,502,139
2009-09-25 2009-09-23 6.384 34,017,668 -224,166 0.66% 217,163,624
2009-09-24 2009-09-22 6.198 34,241,834 +432,663 0.67% 212,240,169
2009-09-23 2009-09-21 6.217 33,809,171 +3,351,709 0.66% 210,185,827
2009-09-22 2009-09-18 6.477 30,457,462 -387,816 0.59% 197,261,912
2009-09-21 2009-09-17 6.477 30,845,278 +386,250 0.60% 199,773,655
2009-09-18 2009-09-16 6.588 30,459,028 -35,157 0.59% 200,663,551
2009-09-17 2009-09-15 6.532 30,494,185 -106,190 0.60% 199,197,459
2009-09-16 2009-09-14 6.514 30,600,375 -280,210 0.60% 199,323,252
2009-09-15 2009-09-11 6.421 30,880,585 +56,123 0.60% 198,283,108
2009-09-14 2009-09-10 6.532 30,824,462 -214,189 0.60% 201,354,930
2009-09-11 2009-09-09 6.402 31,038,651 -331,732 0.61% 198,722,038
2009-09-10 2009-09-08 6.792 31,370,383 -231,332 0.61% 213,071,325
2009-09-09 2009-09-07 6.903 31,601,715 +727,461 0.62% 218,161,289
2009-09-08 2009-09-04 6.811 30,874,254 +23,817 0.62% 210,274,513
2009-09-07 2009-09-03 6.718 30,850,437 -226,860 0.62% 207,249,738
2009-09-04 2009-09-02 6.347 31,077,297 +149,857 0.63% 197,239,296
2009-09-03 2009-09-01 6.421 30,927,440 -296,725 0.62% 198,583,962
2009-09-02 2009-08-31 6.068 31,224,165 +46,342 0.63% 189,479,699
2009-09-01 2009-08-28 6.254 31,177,823 +365,204 0.63% 194,984,365
2009-08-31 2009-08-27 6.421 30,812,619 -8,353 0.62% 197,846,701
2009-08-28 2009-08-26 6.644 30,820,972 -76,054 0.62% 204,763,930
2009-08-27 2009-08-25 6.718 30,897,026 -13,929 0.62% 207,562,718
2009-08-26 2009-08-24 6.736 30,910,955 +85,841 0.62% 208,229,927
2009-08-25 2009-08-21 6.532 30,825,114 -954,028 0.62% 201,359,189
2009-08-24 2009-08-20 6.625 31,779,142 +951,280 0.64% 210,539,934
2009-08-21 2009-08-19 6.551 30,827,862 +27,502,633 0.62% 201,949,234
2009-08-20 2009-08-18 6.662 3,325,229 -35,564 0.07% 22,153,386
2009-08-19 2009-08-17 6.607 3,360,793 -253,035 0.07% 22,203,215
2009-08-18 2009-08-14 6.866 3,613,828 +108,098 0.07% 24,813,801
2009-08-17 2009-08-13 6.903 3,505,730 +72,948 0.07% 24,201,679
2009-08-14 2009-08-12 7.070 3,432,782 -261,686 0.07% 24,271,426
2009-08-13 2009-08-11 7.293 3,694,468 +116,455 0.07% 26,944,403
2009-08-12 2009-08-10 7.293 3,578,013 -654,473 0.07% 26,095,076
2009-08-11 2009-08-07 7.200 4,232,486 +312,049 0.09% 30,475,536
2009-08-10 2009-08-06 7.126 3,920,437 +396,412 0.08% 27,937,646
2009-08-07 2009-08-05 6.774 3,524,025 -391,956 0.07% 23,870,194
2009-08-06 2009-08-04 7.293 3,915,981 +567,086 0.08% 28,559,936
2009-08-05 2009-08-03 6.866 3,348,895 +23,410 0.07% 22,994,679
2009-08-04 2009-07-31 6.829 3,325,485 -139,265 0.07% 22,710,511
2009-08-03 2009-07-30 6.662 3,464,750 -25,362 0.07% 23,082,904
2009-07-31 2009-07-29 6.495 3,490,112 -729,293 0.07% 22,668,955
2009-07-30 2009-07-28 6.681 4,219,405 +672,640 0.08% 28,188,880
2009-07-29 2009-07-27 6.662 3,546,765 +163,329 0.07% 23,629,306
2009-07-28 2009-07-24 6.588 3,383,436 -243,285 0.07% 22,290,018
2009-07-27 2009-07-23 6.495 3,626,721 +266,705 0.07% 23,556,257
2009-07-24 2009-07-22 6.607 3,360,016 -107,503 0.07% 22,198,082
2009-07-23 2009-07-21 6.235 3,467,519 -570,178 0.07% 21,621,321
2009-07-22 2009-07-20 5.846 4,037,697 +350,909 0.08% 23,603,064
2009-07-21 2009-07-17 5.827 3,686,788 -926,154 0.07% 21,483,345
2009-07-20 2009-07-16 5.456 4,612,942 +920,895 0.09% 25,168,042
2009-07-17 2009-07-15 5.456 3,692,047 +3,664 0.07% 20,143,672
2009-07-16 2009-07-14 5.066 3,688,383 +76,382 0.07% 18,686,276
2009-07-15 2009-07-13 4.788 3,612,001 -145,493 0.07% 17,293,849
2009-07-14 2009-07-10 4.844 3,757,494 +36,982 0.08% 18,199,644
2009-07-13 2009-07-09 4.899 3,720,512 -794,641 0.07% 18,227,652
2009-07-10 2009-07-08 4.936 4,515,153 -81,475 0.09% 22,288,365
2009-07-09 2009-07-07 5.122 4,596,628 -774,760 0.09% 23,543,582
2009-07-08 2009-07-06 5.066 5,371,388 -663,876 0.11% 27,212,803
2009-07-07 2009-07-03 5.215 6,035,264 -1,192,521 0.12% 31,472,170
2009-07-06 2009-07-02 5.308 7,227,785 -335,698 0.15% 38,361,480
2009-07-03 2009-06-30 5.400 7,563,483 -141,186 0.15% 40,845,002
2009-07-02 2009-06-29 5.623 7,704,669 -1,892,720 0.16% 43,323,219
2009-06-30 2009-06-26 5.475 9,597,389 +2,166,917 0.19% 52,541,106
2009-06-29 2009-06-25 5.400 7,430,472 -470,425 0.15% 40,126,704
2009-06-26 2009-06-24 5.363 7,900,897 -298,258 0.16% 42,373,891
2009-06-25 2009-06-23 5.289 8,199,155 -173,513 0.17% 43,364,871
2009-06-24 2009-06-22 5.456 8,372,668 +42,031 0.17% 45,680,968
2009-06-23 2009-06-19 5.270 8,330,637 -340,560 0.17% 43,905,674
2009-06-22 2009-06-18 5.270 8,671,197 -416,072 0.17% 45,700,557
2009-06-19 2009-06-17 5.419 9,087,269 +364,269 0.18% 49,242,527
2009-06-18 2009-06-16 5.419 8,723,000 -116,704 0.18% 47,268,609
2009-06-17 2009-06-15 5.549 8,839,704 -289,907 0.18% 49,049,322
2009-06-16 2009-06-12 5.716 9,129,611 -8,404 0.18% 52,182,765
2009-06-15 2009-06-11 5.920 9,138,015 +370,003 0.18% 54,096,186
2009-06-12 2009-06-10 5.604 8,768,012 -621,999 0.18% 49,139,663
2009-06-11 2009-06-09 5.140 9,390,011 -74,955 0.19% 48,269,185
2009-06-10 2009-06-08 5.308 9,464,966 -1,136,144 0.19% 50,235,322
2009-06-09 2009-06-05 5.623 10,601,110 +710,576 0.21% 59,609,855
2009-06-08 2009-06-04 5.642 9,890,534 -521,767 0.20% 55,797,845
2009-06-05 2009-06-03 5.827 10,412,301 -132,560 0.21% 60,673,697
2009-06-04 2009-06-02 5.790 10,544,861 +1,349,830 0.21% 61,054,763
2009-06-03 2009-06-01 6.105 9,195,031 -1,107,960 0.19% 56,140,102
2009-06-02 2009-05-29 5.753 10,302,991 -27,012 0.21% 59,271,936
2009-06-01 2009-05-27 5.660 10,330,003 +97,372 0.21% 58,468,828
2009-05-29 2009-05-26 5.623 10,232,631 -101,575 0.21% 57,537,905
2009-05-27 2009-05-25 5.883 10,334,206 -311,461 0.21% 60,793,966
2009-05-26 2009-05-22 5.196 10,645,667 +336,056 0.21% 55,316,540
2009-05-25 2009-05-21 5.549 10,309,611 -2,286,921 0.21% 57,205,471
2009-05-22 2009-05-20 5.771 12,596,532 +1,683,398 0.25% 72,700,179
2009-05-21 2009-05-19 5.326 10,913,134 +793,721 0.22% 58,123,999
2009-05-20 2009-05-18 5.363 10,119,413 -186,445 0.20% 54,272,180
2009-05-19 2009-05-15 5.345 10,305,858 +338,135 0.21% 55,080,864
2009-05-18 2009-05-14 4.955 9,967,723 -1,098,573 0.20% 49,389,124
2009-05-15 2009-05-13 5.308 11,066,296 -2,777,901 0.22% 58,734,384
2009-05-14 2009-05-12 5.437 13,844,197 -392,290 0.28% 75,276,512
2009-05-13 2009-05-11 5.308 14,236,487 +233,865 0.29% 75,560,177
2009-05-12 2009-05-08 5.456 14,002,622 -131,158 0.28% 76,397,790
2009-05-11 2009-05-07 4.639 14,133,780 -1,553,183 0.28% 65,572,605
2009-05-08 2009-05-06 4.639 15,686,963 +268,352 0.32% 72,778,480
2009-05-07 2009-05-05 4.584 15,418,611 +4,057,454 0.31% 70,675,079
2009-05-06 2009-05-04 4.343 11,361,157 +1,020,895 0.23% 49,335,839
2009-05-05 2009-04-30 3.953 10,340,262 +437,640 0.21% 40,872,881
2009-05-04 2009-04-29 3.990 9,902,622 -94,300 0.20% 39,510,521
2009-04-30 2009-04-28 3.860 9,996,922 +591,668 0.20% 38,588,130
2009-04-29 2009-04-27 3.786 9,405,254 +3,233 0.19% 35,606,132
2009-04-28 2009-04-24 4.268 9,402,021 -106,791 0.19% 40,130,369
2009-04-27 2009-04-23 4.194 9,508,812 -1,472,575 0.19% 39,880,335
2009-04-24 2009-04-22 4.027 10,981,387 +1,517,430 0.22% 44,222,270
2009-04-23 2009-04-21 4.008 9,463,957 -252,565 0.19% 37,935,919
2009-04-22 2009-04-20 4.268 9,716,522 +352,414 0.20% 41,472,744
2009-04-21 2009-04-17 4.324 9,364,108 -759,146 0.19% 40,489,875
2009-04-20 2009-04-16 4.194 10,123,254 -202,804 0.20% 42,457,329
2009-04-17 2009-04-15 4.324 10,326,058 +755,966 0.21% 44,649,292
2009-04-16 2009-04-14 3.841 9,570,092 -999,081 0.19% 36,762,967
2009-04-15 2009-04-09 3.637 10,569,173 -1,213,082 0.21% 38,443,346
2009-04-14 2009-04-08 3.545 11,782,255 +3,436,900 0.24% 41,762,442
2009-04-09 2009-04-07 3.990 8,345,355 +641,909 0.17% 33,297,174
2009-04-08 2009-04-06 4.175 7,703,446 +163,813 0.16% 32,165,600
2009-04-07 2009-04-03 3.841 7,539,633 -24,688 0.15% 28,963,074
2009-04-06 2009-04-02 3.786 7,564,321 -2,306,703 0.15% 28,636,782
2009-04-03 2009-04-01 3.433 9,871,024 -781,576 0.20% 33,888,944
2009-04-02 2009-03-31 3.303 10,652,600 -123,323 0.21% 35,188,416
2009-04-01 2009-03-30 3.359 10,775,923 +323,101 0.22% 36,195,714
2009-03-31 2009-03-27 3.619 10,452,822 +79,104 0.21% 37,826,161
2009-03-30 2009-03-26 3.563 10,373,718 -562,570 0.21% 36,962,366
2009-03-27 2009-03-25 3.489 10,936,288 +838,828 0.22% 38,155,038
2009-03-26 2009-03-24 3.563 10,097,460 +404,145 0.20% 35,978,037
2009-03-25 2009-03-23 3.396 9,693,315 -72,207 0.20% 32,919,067
2009-03-24 2009-03-20 3.266 9,765,522 -614,766 0.20% 31,895,707
2009-03-23 2009-03-19 3.266 10,380,288 -2,448,750 0.21% 33,903,628
2009-03-20 2009-03-18 3.378 12,829,038 +2,799,550 0.26% 43,330,089
2009-03-19 2009-03-17 3.155 10,029,488 +96,456 0.20% 31,641,115
2009-03-18 2009-03-16 3.099 9,933,032 -3,649,953 0.20% 30,783,812
2009-03-17 2009-03-13 2.821 13,582,985 -353,492 0.27% 38,314,478
2009-03-16 2009-03-12 2.839 13,936,477 +630,601 0.28% 39,570,226
2009-03-13 2009-03-11 2.839 13,305,876 -182,135 0.27% 37,779,743
2009-03-12 2009-03-10 2.728 13,488,011 +82,715 0.27% 36,795,046
2009-03-11 2009-03-09 2.691 13,405,296 -155,192 0.27% 36,071,858
2009-03-10 2009-03-06 2.747 13,560,488 +40,954 0.27% 37,244,413
2009-03-09 2009-03-05 2.802 13,519,534 -298,529 0.27% 37,884,605
2009-03-06 2009-03-04 2.728 13,818,063 -26,417 0.28% 37,695,421
2009-03-05 2009-03-03 2.598 13,844,480 -1,251,508 0.28% 35,969,035
2009-03-04 2009-03-02 2.561 15,095,988 -539,937 0.30% 38,660,256
2009-03-03 2009-02-27 2.672 15,635,925 -49,576 0.32% 41,784,015
2009-03-02 2009-02-26 2.654 15,685,501 +30,177 0.32% 41,625,411
2009-02-27 2009-02-25 2.654 15,655,324 +442,942 0.32% 41,545,328
2009-02-26 2009-02-24 2.635 15,212,382 -3,450,859 0.31% 40,087,564
2009-02-25 2009-02-23 2.802 18,663,241 +555,026 0.38% 52,298,365
2009-02-24 2009-02-20 2.784 18,108,215 -1,668,095 0.36% 50,407,017
2009-02-23 2009-02-19 2.821 19,776,310 +272,598 0.40% 55,784,423
2009-02-20 2009-02-18 2.765 19,503,712 +1,325,251 0.39% 53,929,655
2009-02-19 2009-02-17 2.765 18,178,461 -5,618,693 0.37% 50,265,208
2009-02-18 2009-02-16 2.914 23,797,154 +5,491,083 0.48% 69,334,402
2009-02-17 2009-02-13 3.025 18,306,071 -3,493,359 0.37% 55,374,121
2009-02-16 2009-02-12 2.969 21,799,430 +15,088 0.44% 64,727,558
2009-02-13 2009-02-11 2.951 21,784,342 +3,216,994 0.44% 64,278,491
2009-02-12 2009-02-10 3.099 18,567,348 +429,758 0.37% 57,542,728
2009-02-11 2009-02-09 2.969 18,137,590 -94,981 0.37% 53,854,706
2009-02-10 2009-02-06 3.006 18,232,571 +10,881,452 0.37% 54,813,436
2009-02-09 2009-02-05 2.709 7,351,119 +3,030,120 0.15% 19,917,297
2009-02-06 2009-02-04 2.784 4,320,999 +146,570 0.09% 12,028,169
2009-02-05 2009-02-03 2.784 4,174,429 -352,778 0.08% 11,620,169
2009-02-04 2009-02-02 2.598 4,527,207 -126,093 0.09% 11,762,036
2009-02-03 2009-01-30 2.728 4,653,300 -231,710 0.09% 12,694,117
2009-02-02 2009-01-29 2.672 4,885,010 -83,146 0.10% 13,054,254
2009-01-30 2009-01-23 2.505 4,968,156 -142,259 0.10% 12,446,668
2009-01-29 2009-01-22 2.728 5,110,415 +916 0.10% 13,941,118
2009-01-23 2009-01-21 2.728 5,109,499 -388,486 0.10% 13,938,619
2009-01-22 2009-01-20 2.765 5,497,985 +793,202 0.11% 15,202,462
2009-01-21 2009-01-19 2.747 4,704,783 +272,933 0.09% 12,921,871
2009-01-20 2009-01-16 2.876 4,431,850 -245,721 0.09% 12,747,965
2009-01-19 2009-01-15 2.784 4,677,571 -19,398 0.09% 13,020,742
2009-01-16 2009-01-14 2.784 4,696,969 -514,211 0.09% 13,074,740
2009-01-15 2009-01-13 3.118 5,211,180 -55,341 0.10% 16,246,861
2009-01-14 2009-01-12 3.118 5,266,521 +449,409 0.11% 16,419,397
2009-01-13 2009-01-09 3.210 4,817,112 -88,373 0.10% 15,465,250
2009-01-12 2009-01-08 3.545 4,905,485 -2,131,233 0.10% 17,387,591
2009-01-09 2009-01-07 4.788 7,036,718 -207,838 0.14% 33,691,004
2009-01-08 2009-01-06 4.788 7,244,556 +839,537 0.15% 34,686,109
2009-01-07 2009-01-05 4.268 6,405,019 +1,549,761 0.13% 27,338,354
2009-01-06 2009-01-02 4.064 4,855,258 +77,057 0.10% 19,732,428
2009-01-05 2008-12-31 3.916 4,778,201 -829,844 0.10% 18,709,879
2009-01-02 2008-12-29 4.008 5,608,045 -416,216 0.11% 22,479,639
2008-12-30 2008-12-24 4.046 6,024,261 +769,492 0.12% 24,371,619
2008-12-29 2008-12-22 4.120 5,254,769 -70,515 0.11% 21,648,644
2008-12-23 2008-12-19 4.435 5,325,284 +308,236 0.11% 23,619,178
2008-12-22 2008-12-18 4.231 5,017,048 -29,098 0.10% 21,227,908
2008-12-19 2008-12-17 4.120 5,046,146 -4,219,274 0.10% 20,789,157
2008-12-18 2008-12-16 3.786 9,265,420 -1,364,716 0.19% 35,076,752
2008-12-17 2008-12-15 3.860 10,630,136 -3,215,294 0.21% 41,032,337
2008-12-16 2008-12-12 3.786 13,845,430 +178,901 0.28% 52,415,619
2008-12-15 2008-12-11 4.046 13,666,529 +4,913,268 0.28% 55,289,011
2008-12-12 2008-12-10 4.064 8,753,261 +647,632 0.18% 35,574,442
2008-12-11 2008-12-09 3.210 8,105,629 -311,712 0.16% 26,022,974
2008-12-10 2008-12-08 3.396 8,417,341 +75,935 0.17% 28,585,784
2008-12-09 2008-12-05 3.248 8,341,406 +120,704 0.17% 27,089,526
2008-12-08 2008-12-04 3.322 8,220,702 +65,741 0.17% 27,307,757
2008-12-05 2008-12-03 3.340 8,154,961 +16,705 0.16% 27,240,714
2008-12-04 2008-12-02 3.452 8,138,256 -8,299 0.16% 28,091,077
2008-12-03 2008-12-01 3.507 8,146,555 +10,702 0.16% 28,573,267
2008-12-02 2008-11-28 3.322 8,135,853 -226,246 0.16% 27,025,904
2008-12-01 2008-11-27 3.303 8,362,099 -15,713 0.17% 27,622,273
2008-11-28 2008-11-26 3.248 8,377,812 -1,482,317 0.17% 27,207,758
2008-11-27 2008-11-25 3.340 9,860,129 +1,059,215 0.20% 32,936,633
2008-11-26 2008-11-24 3.285 8,800,914 +33,752 0.18% 28,908,472
2008-11-25 2008-11-21 3.210 8,767,162 -344,256 0.18% 28,146,813
2008-11-24 2008-11-20 3.155 9,111,418 +306,223 0.18% 28,744,780
2008-11-21 2008-11-19 3.434 8,805,195 +347,204 0.18% 30,237,983
2008-11-20 2008-11-18 3.359 8,457,991 -515,953 0.17% 28,407,282
2008-11-19 2008-11-17 3.415 8,973,944 -7,950 0.18% 30,648,159
2008-11-18 2008-11-14 3.453 8,981,894 -138,324 0.18% 31,014,263
2008-11-17 2008-11-13 3.396 9,120,218 -310,648 0.19% 30,975,632
2008-11-14 2008-11-12 3.453 9,430,866 -939,834 0.19% 32,564,553
2008-11-13 2008-11-11 3.340 10,370,700 +217,739 0.21% 34,635,686
2008-11-12 2008-11-10 3.623 10,152,961 -3,456,432 0.21% 36,782,090
2008-11-11 2008-11-07 4.189 13,609,393 -374,694 0.28% 57,007,788
2008-11-10 2008-11-06 4.755 13,984,087 -1,319,645 0.29% 66,493,182
2008-11-07 2008-11-05 5.189 15,303,732 -2,114,611 0.31% 79,409,507
2008-11-06 2008-11-04 4.491 17,418,343 +846,110 0.36% 78,221,520
2008-11-05 2008-11-03 4.396 16,572,233 +200,515 0.34% 72,858,363
2008-11-04 2008-10-31 4.283 16,371,718 -1,274,662 0.34% 70,123,336
2008-11-03 2008-10-30 4.774 17,646,380 +6,507,065 0.36% 84,240,048
2008-10-31 2008-10-29 4.359 11,139,315 -2,237,565 0.23% 48,552,648
2008-10-30 2008-10-28 4.793 13,376,880 -885,620 0.27% 64,110,772
2008-10-29 2008-10-27 4.887 14,262,500 -117,655 0.29% 69,700,818
2008-10-28 2008-10-24 4.981 14,380,155 -985,281 0.29% 71,632,474
2008-10-27 2008-10-23 5.000 15,365,436 -1,887,185 0.31% 76,830,422
2008-10-24 2008-10-22 5.095 17,252,621 +4,200,169 0.35% 87,894,420
2008-10-23 2008-10-21 4.981 13,052,452 +2,641,896 0.27% 65,018,731
2008-10-22 2008-10-20 4.830 10,410,556 -339,046 0.21% 50,287,072
2008-10-21 2008-10-17 5.000 10,749,602 +369,394 0.22% 53,750,278
2008-10-17 2008-10-15 5.793 10,380,208 -2,024,376 0.21% 60,129,402
2008-10-16 2008-10-14 6.132 12,404,584 +608,281 0.25% 76,069,055
2008-10-15 2008-10-13 5.963 11,796,303 +1,900,433 0.24% 70,335,642
2008-10-14 2008-10-10 5.679 9,895,870 -368,799 0.20% 56,203,445
2008-10-13 2008-10-09 5.981 10,264,669 +116,341 0.21% 61,396,932
2008-10-10 2008-10-08 5.698 10,148,328 +1,098,500 0.21% 57,828,762
2008-10-09 2008-10-06 6.208 9,049,828 -2,010,205 0.19% 56,179,605
2008-10-08 2008-10-03 6.472 11,060,033 -1,028,411 0.23% 71,580,215
2008-10-06 2008-10-02 6.623 12,088,444 +565,486 0.25% 80,060,809
2008-10-03 2008-09-30 6.321 11,522,958 +2,273,657 0.24% 72,836,865
2008-10-02 2008-09-29 6.642 9,249,301 -98,013 0.19% 61,431,912
2008-09-30 2008-09-26 6.736 9,347,314 -1,542,479 0.19% 62,964,753
2008-09-29 2008-09-25 7.359 10,889,793 -105,360 0.22% 80,135,820
2008-09-26 2008-09-24 7.774 10,995,153 -739,743 0.23% 85,475,362
2008-09-25 2008-09-23 8.208 11,734,896 -2,268,675 0.24% 96,318,777
2008-09-24 2008-09-22 8.642 14,003,571 -697,451 0.29% 121,017,097
2008-09-23 2008-09-19 9.095 14,701,022 -697,206 0.30% 133,701,729
2008-09-22 2008-09-18 7.453 15,398,228 -960,489 0.32% 114,765,221
2008-09-19 2008-09-17 7.359 16,358,717 -559,010 0.34% 120,380,544
2008-09-18 2008-09-16 8.019 16,917,727 +675,032 0.35% 135,666,743
2008-09-17 2008-09-12 8.227 16,242,695 +1,227,696 0.33% 133,624,790
2008-09-16 2008-09-11 8.189 15,014,999 +3,376,753 0.31% 122,958,199
2008-09-12 2008-09-10 8.680 11,638,246 +128,254 0.24% 101,015,454
2008-09-11 2008-09-09 9.038 11,509,992 +268,487 0.24% 104,028,657
2008-09-10 2008-09-08 9.246 11,241,505 -522,325 0.23% 103,935,281
2008-09-09 2008-09-05 8.868 11,763,830 +883,208 0.24% 104,325,159
2008-09-08 2008-09-04 8.868 10,880,622 -296,696 0.22% 96,492,606
2008-09-05 2008-09-03 9.340 11,177,318 +224,512 0.23% 104,396,337
2008-09-04 2008-09-02 8.982 10,952,806 +923,327 0.22% 98,372,748
2008-09-03 2008-09-01 9.359 10,029,479 -1,775,947 0.21% 93,864,745
2008-09-02 2008-08-29 10.000 11,805,426 -2,671,294 0.24% 118,059,242
2008-09-01 2008-08-28 10.302 14,476,720 +107,066 0.30% 149,143,824
2008-08-29 2008-08-27 10.453 14,369,654 -55,128 0.29% 150,209,891
2008-08-28 2008-08-26 10.340 14,424,782 +210,401 0.30% 149,153,096
2008-08-27 2008-08-25 10.510 14,214,381 -1,984,353 0.29% 149,391,402
2008-08-26 2008-08-21 10.283 16,198,734 -668,301 0.33% 166,578,916
2008-08-25 2008-08-20 10.548 16,867,035 -543,303 0.35% 177,906,989
2008-08-21 2008-08-19 10.283 17,410,338 -735,302 0.36% 179,038,389
2008-08-20 2008-08-18 10.491 18,145,640 -3,259,068 0.37% 190,366,067
2008-08-19 2008-08-15 10.699 21,404,708 -1,973,128 0.44% 228,999,652
2008-08-18 2008-08-14 10.566 23,377,836 -112,885 0.48% 247,021,521
2008-08-15 2008-08-13 10.114 23,490,721 -155,019 0.48% 237,576,562
2008-08-14 2008-08-12 10.189 23,645,740 -928,494 0.48% 240,929,027
2008-08-13 2008-08-11 10.453 24,574,234 +3,510,423 0.50% 256,881,134
2008-08-12 2008-08-08 10.208 21,063,811 +7,802,861 0.43% 215,018,917
2008-08-11 2008-08-07 9.887 13,260,950 +241,183 0.27% 131,113,793
2008-08-08 2008-08-05 10.151 13,019,767 +47,082 0.27% 132,168,495
2008-08-07 2008-08-04 10.151 12,972,685 +1,095,676 0.27% 131,690,548
2008-08-05 2008-08-01 10.453 11,877,009 +1,426,551 0.24% 124,153,597
2008-08-04 2008-07-31 10.340 10,450,458 +326,466 0.21% 108,058,352
2008-08-01 2008-07-30 10.095 10,123,992 -501,888 0.21% 102,199,326
2008-07-31 2008-07-29 10.076 10,625,880 +424,840 0.22% 107,065,271
2008-07-30 2008-07-28 10.057 10,201,040 +87,977 0.21% 102,592,146
2008-07-29 2008-07-25 10.057 10,113,063 -1,377,962 0.21% 101,707,359
2008-07-28 2008-07-24 10.434 11,491,025 -561,776 0.23% 119,901,981
2008-07-25 2008-07-23 10.208 12,052,801 +437,560 0.25% 123,034,726
2008-07-24 2008-07-22 10.000 11,615,241 +1,509,800 0.24% 116,157,311
2008-07-23 2008-07-21 10.529 10,105,441 -99,636 0.21% 106,397,623
2008-07-22 2008-07-18 10.283 10,205,077 -1,469,999 0.21% 104,943,428
2008-07-21 2008-07-17 10.397 11,675,076 -631,171 0.24% 121,381,855
2008-07-18 2008-07-16 10.267 12,306,247 +3,140,934 0.25% 126,345,482
2008-07-17 2008-07-15 10.363 9,165,313 +1,381,536 0.19% 94,984,263
2008-07-16 2008-07-14 10.615 7,783,777 -725,118 0.16% 82,623,255
2008-07-15 2008-07-11 10.750 8,508,895 -62,395 0.18% 91,471,863
2008-07-14 2008-07-10 10.808 8,571,290 +212,230 0.18% 92,639,791
2008-07-11 2008-07-09 10.479 8,359,060 +82,989 0.18% 87,598,425
2008-07-10 2008-07-08 10.112 8,276,071 -902,973 0.17% 83,688,439
2008-07-09 2008-07-07 10.711 9,179,044 +112,633 0.19% 98,321,113
2008-07-08 2008-07-04 10.518 9,066,411 +84,821 0.19% 95,361,675
2008-07-07 2008-07-03 10.460 8,981,590 -629,611 0.19% 93,948,545
2008-07-04 2008-07-02 10.151 9,611,201 +92,315 0.20% 97,561,065
2008-07-03 2008-06-30 10.209 9,518,886 -656,804 0.20% 97,176,134
2008-07-02 2008-06-27 10.634 10,175,690 +1,286,386 0.21% 108,209,683
2008-06-30 2008-06-26 10.963 8,889,304 -178,952 0.19% 97,451,917
2008-06-27 2008-06-25 10.673 9,068,256 +196,899 0.19% 96,783,744
2008-06-26 2008-06-24 10.518 8,871,357 -276,414 0.19% 93,310,072
2008-06-25 2008-06-23 10.305 9,147,771 -1,037,792 0.19% 94,271,857
2008-06-24 2008-06-20 10.421 10,185,563 -648,261 0.21% 106,148,381
2008-06-23 2008-06-19 10.209 10,833,824 -284,462 0.23% 110,600,036
2008-06-20 2008-06-18 10.673 11,118,286 +17,828 0.23% 118,663,318
2008-06-19 2008-06-17 10.537 11,100,458 +470,830 0.23% 116,970,668
2008-06-18 2008-06-16 10.344 10,629,628 -1,720,732 0.22% 109,954,097
2008-06-17 2008-06-13 10.170 12,350,360 +260,257 0.26% 125,604,422
2008-06-16 2008-06-12 10.247 12,090,103 +455,520 0.25% 123,892,621
2008-06-13 2008-06-11 10.615 11,634,583 -680,283 0.24% 123,498,799
2008-06-12 2008-06-10 10.789 12,314,866 +1,153,361 0.26% 132,862,818
2008-06-11 2008-06-06 11.427 11,161,505 -55,857 0.23% 127,540,997
2008-06-10 2008-06-05 11.253 11,217,362 -3,097,545 0.23% 126,227,299
2008-06-06 2008-06-04 11.524 14,314,907 -85,856 0.30% 164,958,371
2008-06-05 2008-06-03 11.272 14,400,763 -677,763 0.30% 162,328,071
2008-06-04 2008-06-02 11.369 15,078,526 -326,205 0.32% 171,425,642
2008-06-03 2008-05-30 11.079 15,404,731 +900,002 0.32% 170,666,511
2008-06-02 2008-05-29 11.292 14,504,729 +1,744,220 0.30% 163,780,441
2008-05-30 2008-05-28 11.872 12,760,509 -880,454 0.28% 151,487,200
2008-05-29 2008-05-27 11.833 13,640,963 -1,073,195 0.30% 161,412,075
2008-05-28 2008-05-26 11.678 14,714,158 +1,208,185 0.32% 171,835,117
2008-05-27 2008-05-23 11.620 13,505,973 -5,629,240 0.29% 156,942,266
2008-05-26 2008-05-22 12.471 19,135,213 -244,047 0.42% 238,634,145
2008-05-23 2008-05-21 12.838 19,379,260 +3,739,527 0.42% 248,796,827
2008-05-22 2008-05-20 12.452 15,639,733 +4,912,522 0.34% 194,739,823
2008-05-21 2008-05-19 12.780 10,727,211 +1,466,238 0.23% 137,096,968
2008-05-20 2008-05-16 12.239 9,260,973 -605 0.20% 113,344,355
2008-05-19 2008-05-15 12.355 9,261,578 -235,845 0.20% 114,426,184
2008-05-16 2008-05-14 11.968 9,497,423 +31,032 0.21% 113,667,419
2008-05-15 2008-05-13 12.007 9,466,391 -19,384 0.21% 113,662,082
2008-05-14 2008-05-09 12.046 9,485,775 -958,376 0.21% 114,261,635
2008-05-13 2008-05-08 11.350 10,444,151 +1,665,423 0.23% 118,536,149
2008-05-09 2008-05-07 11.156 8,778,728 -592,093 0.19% 97,937,040
2008-05-08 2008-05-06 11.659 9,370,821 +248,629 0.20% 109,253,290
2008-05-07 2008-05-05 11.794 9,122,192 +146,368 0.20% 107,589,184
2008-05-06 2008-05-02 12.142 8,975,824 +66,204 0.20% 108,986,710
2008-05-05 2008-04-30 11.524 8,909,620 -82,390 0.19% 102,670,342
2008-05-02 2008-04-29 11.601 8,992,010 -84,821 0.20% 104,315,201
2008-04-30 2008-04-28 11.214 9,076,831 -933,403 0.20% 101,789,226
2008-04-29 2008-04-25 11.176 10,010,234 +28,617 0.22% 111,869,485
2008-04-28 2008-04-24 11.601 9,981,617 -1,964,738 0.22% 115,795,510
2008-04-25 2008-04-23 11.253 11,946,355 -412,504 0.26% 134,430,548
2008-04-24 2008-04-22 11.292 12,358,859 +1,407,799 0.27% 139,550,306
2008-04-23 2008-04-21 11.543 10,951,060 +1,008,544 0.24% 126,406,690
2008-04-22 2008-04-18 11.601 9,942,516 -876,779 0.22% 115,341,904
2008-04-21 2008-04-17 11.446 10,819,295 +587,749 0.23% 123,839,799
2008-04-18 2008-04-16 10.808 10,231,546 -13,965 0.22% 110,584,087
2008-04-17 2008-04-15 10.634 10,245,511 -40,683 0.22% 108,952,169
2008-04-16 2008-04-14 10.344 10,286,194 -364,886 0.22% 106,401,576
2008-04-15 2008-04-11 10.615 10,651,080 -437,037 0.23% 113,059,109
2008-04-14 2008-04-10 10.093 11,088,117 +72,408 0.24% 111,909,736
2008-04-11 2008-04-09 9.861 11,015,709 +408,487 0.24% 108,623,102
2008-04-10 2008-04-08 10.344 10,607,222 +71,373 0.23% 109,722,327
2008-04-09 2008-04-07 10.363 10,535,849 +438,795 0.23% 109,187,745
2008-04-08 2008-04-03 10.151 10,097,054 +41,324 0.22% 102,492,846
2008-04-07 2008-04-02 9.822 10,055,730 +1,496,525 0.22% 98,768,142
2008-04-03 2008-04-01 9.764 8,559,205 -183,296 0.19% 83,572,689
2008-04-02 2008-03-31 9.667 8,742,501 +244,162 0.19% 84,517,232
2008-04-01 2008-03-28 9.629 8,498,339 -731,324 0.18% 81,828,193
2008-03-31 2008-03-27 9.300 9,229,663 +425,098 0.20% 85,836,201
2008-03-28 2008-03-26 9.300 8,804,565 -26,377 0.19% 81,882,774
2008-03-27 2008-03-25 9.377 8,830,942 -165,143 0.19% 82,811,059
2008-03-26 2008-03-20 8.469 8,996,085 -26,451 0.19% 76,184,607
2008-03-25 2008-03-19 8.817 9,022,536 +14,502 0.19% 79,548,691
2008-03-20 2008-03-18 8.391 9,008,034 -404,752 0.19% 75,589,124
2008-03-19 2008-03-17 8.875 9,412,786 -128,008 0.20% 83,535,377
2008-03-18 2008-03-14 9.435 9,540,794 -132,662 0.21% 90,021,016
2008-03-17 2008-03-13 9.300 9,673,456 -160,786 0.21% 89,963,492
2008-03-14 2008-03-12 9.745 9,834,242 +155,161 0.21% 95,832,098
2008-03-13 2008-03-11 9.455 9,679,081 +239,831 0.21% 91,512,949
2008-03-12 2008-03-10 9.107 9,439,250 -505,278 0.20% 85,960,308
2008-03-11 2008-03-07 9.126 9,944,528 -349,486 0.21% 90,753,993
2008-03-10 2008-03-06 9.803 10,294,014 +258,477 0.22% 100,909,553
2008-03-07 2008-03-05 10.015 10,035,537 +457,072 0.22% 100,510,156
2008-03-06 2008-03-04 10.054 9,578,465 -1,268,407 0.21% 96,302,781
2008-03-05 2008-03-03 10.460 10,846,872 -507,892 0.23% 113,459,626
2008-03-04 2008-02-29 10.441 11,354,764 +1,121,553 0.25% 118,552,698
2008-03-03 2008-02-28 10.789 10,233,211 -631,841 0.22% 110,404,226
2008-02-29 2008-02-27 10.421 10,865,052 +290,616 0.23% 113,229,644
2008-02-28 2008-02-26 10.112 10,574,436 -61,806 0.23% 106,929,730
2008-02-27 2008-02-25 10.151 10,636,242 +150,817 0.23% 107,966,018
2008-02-26 2008-02-22 10.073 10,485,425 +423,595 0.23% 105,624,175
2008-02-25 2008-02-21 10.209 10,061,830 -1,693,555 0.22% 102,718,925
2008-02-22 2008-02-20 10.073 11,755,385 +176,834 0.25% 118,417,026
2008-02-21 2008-02-19 10.189 11,578,551 +22,806 0.25% 117,978,915
2008-02-20 2008-02-18 10.015 11,555,745 +239,120 0.25% 115,735,683
2008-02-19 2008-02-15 10.421 11,316,625 -417,927 0.24% 117,935,692
2008-02-18 2008-02-14 10.924 11,734,552 +1,005,442 0.25% 128,190,113
2008-02-15 2008-02-13 10.383 10,729,110 +93,467 0.23% 111,398,041
2008-02-14 2008-02-12 10.363 10,635,643 -292,841 0.23% 110,221,955
2008-02-13 2008-02-11 9.899 10,928,484 +314,977 0.24% 108,185,598
2008-02-12 2008-02-06 9.803 10,613,507 +129,589 0.23% 104,041,460
2008-02-11 2008-02-04 10.827 10,483,918 -489,933 0.23% 113,514,466
2008-02-05 2008-02-01 10.673 10,973,851 +1,895,805 0.24% 117,121,791
2008-02-04 2008-01-31 10.383 9,078,046 +297,164 0.20% 94,255,398
2008-02-01 2008-01-30 9.223 8,780,882 +68,335 0.19% 80,983,415
2008-01-31 2008-01-29 9.107 8,712,547 -338,144 0.19% 79,342,451
2008-01-30 2008-01-28 8.797 9,050,691 +127,591 0.20% 79,621,931
2008-01-29 2008-01-25 9.184 8,923,100 +173,367 0.19% 81,949,996
2008-01-28 2008-01-24 7.985 8,749,733 +317,562 0.19% 69,868,983
2008-01-25 2008-01-23 8.643 8,432,171 -236,103 0.18% 72,876,331
2008-01-24 2008-01-22 7.734 8,668,274 -468,585 0.19% 67,039,720
2008-01-23 2008-01-21 8.430 9,136,859 -2,507,397 0.20% 77,023,452
2008-01-22 2008-01-18 9.184 11,644,256 -772,700 0.25% 106,941,168
2008-01-21 2008-01-17 9.281 12,416,956 -489,108 0.27% 115,238,063
2008-01-18 2008-01-16 9.397 12,906,064 -3,172,793 0.28% 121,274,545
2008-01-17 2008-01-15 10.170 16,078,857 +1,134,808 0.35% 163,523,617
2008-01-16 2008-01-14 10.035 14,944,049 +1,987,257 0.32% 149,959,923
2008-01-15 2008-01-11 10.769 12,956,792 -1,196,615 0.28% 139,537,922
2008-01-14 2008-01-10 10.711 14,153,407 -1,416,176 0.31% 151,603,884
2008-01-11 2008-01-09 11.369 15,569,583 +3,752,636 0.34% 177,008,400
2008-01-10 2008-01-08 12.684 11,816,947 +352,256 0.26% 149,881,730
2008-01-09 2008-01-07 13.341 11,464,691 -99,562 0.25% 152,950,540
2008-01-08 2008-01-04 13.902 11,564,253 -915,445 0.25% 160,762,978
2008-01-07 2008-01-03 13.844 12,479,698 +686,848 0.27% 172,765,359
2008-01-04 2008-01-02 14.230 11,792,850 +1,012,785 0.25% 167,817,079
2008-01-03 2007-12-31 13.554 10,780,065 +784,209 0.23% 146,109,672
2008-01-02 2007-12-27 13.573 9,995,856 +1,132,048 0.22% 135,674,013
2007-12-28 2007-12-24 13.863 8,863,808 +197,042 0.19% 122,879,395
2007-12-27 2007-12-20 13.051 8,666,766 -1,863,096 0.19% 113,109,846
2007-12-21 2007-12-19 13.148 10,529,862 +972,732 0.23% 138,443,051
2007-12-20 2007-12-18 12.877 9,557,130 -346,591 0.21% 123,066,909
2007-12-19 2007-12-17 12.587 9,903,721 -142,748 0.21% 124,657,655
2007-12-18 2007-12-14 13.148 10,046,469 +610,020 0.22% 132,087,564
2007-12-17 2007-12-13 13.360 9,436,449 -580,644 0.20% 126,074,198
2007-12-14 2007-12-12 13.244 10,017,093 +658,875 0.22% 132,669,730
2007-12-13 2007-12-11 13.786 9,358,218 +376,823 0.20% 129,009,668
2007-12-12 2007-12-10 13.167 8,981,395 -8,433,974 0.19% 118,257,986
2007-12-11 2007-12-07 14.018 17,415,369 +119,340 0.38% 244,123,876
2007-12-10 2007-12-06 14.288 17,296,029 -23,301 0.37% 247,132,813
2007-12-07 2007-12-05 13.244 17,319,330 +79,740 0.37% 229,383,000
2007-12-06 2007-12-04 13.225 17,239,590 -142,765 0.37% 227,993,572
2007-12-05 2007-12-03 13.012 17,382,355 -1,550,550 0.38% 226,184,713
2007-12-04 2007-11-30 13.360 18,932,905 +1,500,741 0.41% 252,950,110
2007-12-03 2007-11-29 13.670 17,432,164 +663,839 0.38% 238,292,452
2007-11-30 2007-11-28 13.012 16,768,325 -32,459 0.36% 218,194,760
2007-11-29 2007-11-27 12.722 16,800,784 +181,020 0.38% 213,744,531
2007-11-28 2007-11-26 13.148 16,619,764 -245,262 0.37% 218,511,015
2007-11-27 2007-11-23 12.084 16,865,026 +43,445 0.38% 203,801,136
2007-11-26 2007-11-22 12.510 16,821,581 -847,338 0.38% 210,431,456
2007-11-23 2007-11-21 13.380 17,668,919 -597,271 0.40% 236,404,448
2007-11-22 2007-11-20 14.346 18,266,190 -918,845 0.41% 262,054,393
2007-11-21 2007-11-19 12.896 19,185,035 -800,109 0.43% 247,416,124
2007-11-20 2007-11-16 13.766 19,985,144 -640,761 0.45% 275,122,966
2007-11-19 2007-11-15 14.578 20,625,905 +684,259 0.46% 300,693,422
2007-11-16 2007-11-14 15.391 19,941,646 +910,941 0.45% 306,916,230
2007-11-15 2007-11-13 13.450 19,030,705 -495,832 0.43% 255,960,987
2007-11-14 2007-11-12 13.004 19,526,537 +110,479 0.44% 253,913,444
2007-11-13 2007-11-09 13.955 19,416,058 -2,682,070 0.44% 270,941,553
2007-11-12 2007-11-08 14.653 22,098,128 +3,640,726 0.50% 323,808,393
2007-11-09 2007-11-07 15.740 18,457,402 +4,866,805 0.42% 290,520,706
2007-11-08 2007-11-06 16.943 13,590,597 -1,385,738 0.31% 230,270,574
2007-11-07 2007-11-05 16.031 14,976,335 +1,498,590 0.34% 240,088,445
2007-11-06 2007-11-02 16.963 13,477,745 +54,345 0.30% 228,620,059
2007-11-05 2007-11-01 16.594 13,423,400 +616,777 0.30% 222,748,255
2007-11-02 2007-10-31 16.943 12,806,623 +2,013,639 0.29% 216,987,409
2007-11-01 2007-10-30 15.604 10,792,984 +96,330 0.24% 168,415,961
2007-10-31 2007-10-29 15.430 10,696,654 -1,733,802 0.24% 165,044,380
2007-10-30 2007-10-26 15.565 12,430,456 -241,564 0.28% 193,484,907
2007-10-29 2007-10-25 14.731 12,672,020 -218,927 0.29% 186,669,468
2007-10-26 2007-10-24 14.517 12,890,947 +1,357,672 0.29% 187,142,353
2007-10-25 2007-10-23 13.877 11,533,275 -1,991,400 0.26% 160,045,827
2007-10-24 2007-10-22 13.566 13,524,675 -2,317,575 0.31% 183,480,400
2007-10-23 2007-10-18 13.935 15,842,250 +1,125,297 0.36% 220,763,348
2007-10-22 2007-10-17 13.780 14,716,953 +936,124 0.33% 202,797,182
2007-10-18 2007-10-16 13.372 13,780,829 +225,677 0.31% 184,280,860
2007-10-17 2007-10-15 14.401 13,555,152 +232,789 0.31% 195,206,359
2007-10-16 2007-10-12 14.479 13,322,363 -264,836 0.30% 192,888,242
2007-10-15 2007-10-11 14.284 13,587,199 -70,517 0.31% 194,085,645
2007-10-12 2007-10-10 14.149 13,657,716 -1,886,077 0.31% 193,237,438
2007-10-11 2007-10-09 13.528 15,543,793 -288,543 0.35% 210,269,096
2007-10-10 2007-10-08 12.945 15,832,336 -1,453,466 0.36% 204,954,046
2007-10-09 2007-10-05 12.654 17,285,802 -721,932 0.39% 218,737,274
2007-10-08 2007-10-04 12.596 18,007,734 +81,326 0.41% 226,824,221
2007-10-05 2007-10-03 13.004 17,926,408 -571,799 0.41% 233,106,157
2007-10-04 2007-10-02 13.586 18,498,207 +2,953,339 0.42% 251,312,066
2007-10-03 2007-09-28 11.567 15,544,868 -2,464,874 0.35% 179,812,121
2007-10-02 2007-09-27 11.218 18,009,742 +62,159 0.41% 202,032,387
2007-09-28 2007-09-25 10.616 17,947,583 -8,371,925 0.41% 190,536,841
2007-09-27 2007-09-24 10.772 26,319,508 +1,299,340 0.60% 283,502,188
2007-09-25 2007-09-21 10.325 25,020,168 -964,715 0.57% 258,337,539
2007-09-24 2007-09-20 10.500 25,984,883 -10,305 0.59% 272,837,270
2007-09-21 2007-09-19 10.442 25,995,188 -597,685 0.59% 271,431,910
2007-09-20 2007-09-18 10.403 26,592,873 +561,319 0.60% 276,640,470
2007-09-19 2007-09-17 9.840 26,031,554 -2,100,109 0.59% 256,149,622
2007-09-18 2007-09-14 10.092 28,131,663 +624,445 0.64% 283,912,435
2007-09-17 2007-09-13 10.209 27,507,218 -31,945 0.62% 280,813,562
2007-09-14 2007-09-12 9.840 27,539,163 -151,792 0.62% 270,984,444
2007-09-13 2007-09-11 9.724 27,690,955 +185,488 0.63% 269,253,480
2007-09-12 2007-09-10 9.956 27,505,467 -1,068,031 0.62% 273,855,869
2007-09-11 2007-09-07 10.364 28,573,498 +419,410 0.65% 296,135,404
2007-09-10 2007-09-06 10.189 28,154,088 -242,979 0.64% 286,870,858
2007-09-07 2007-09-05 10.209 28,397,067 +37,150 0.64% 289,897,784
2007-09-06 2007-09-04 10.015 28,359,917 -701,401 0.64% 284,014,375
2007-09-05 2007-09-03 9.976 29,061,318 -1,251,016 0.66% 289,910,597
2007-09-04 2007-08-31 10.034 30,312,334 -47,863 0.69% 304,155,438
2007-09-03 2007-08-30 9.568 30,360,197 +320,060 0.69% 290,494,002
2007-08-31 2007-08-29 9.646 30,040,137 -1,081,812 0.68% 289,763,689
2007-08-30 2007-08-28 9.956 31,121,949 +2,918,399 0.71% 309,863,068
2007-08-29 2007-08-27 10.675 28,203,550 -2,125,146 0.64% 301,059,358
2007-08-28 2007-08-24 9.219 30,328,696 -533,575 0.69% 279,597,325
2007-08-27 2007-08-23 9.374 30,862,271 -411,963 0.70% 289,308,155
2007-08-24 2007-08-22 9.219 31,274,234 -1,103,016 0.71% 288,314,149
2007-08-23 2007-08-21 9.316 32,377,250 -604,770 0.73% 301,624,671
2007-08-22 2007-08-20 9.025 32,982,020 +182,462 0.75% 297,656,841
2007-08-21 2007-08-17 8.675 32,799,558 -62,098 0.74% 284,551,697
2007-08-20 2007-08-16 8.850 32,861,656 -14,426 0.74% 290,830,502
2007-08-17 2007-08-15 9.083 32,876,082 +242,423 0.75% 298,614,968
2007-08-16 2007-08-14 9.529 32,633,659 +3,418,903 0.74% 310,980,336
2007-08-15 2007-08-13 9.335 29,214,756 +759,520 0.66% 272,730,058
2007-08-14 2007-08-10 8.734 28,455,236 +1,035,644 0.64% 248,519,442
2007-08-13 2007-08-09 9.161 27,419,592 -538,069 0.62% 251,182,080
2007-08-10 2007-08-08 9.704 27,957,661 +21,455 0.63% 271,304,192
2007-08-09 2007-08-07 9.529 27,936,206 +213,312 0.63% 266,216,262
2007-08-08 2007-08-06 9.394 27,722,894 -1,962,056 0.63% 260,417,156
2007-08-07 2007-08-03 10.092 29,684,950 -4,192,657 0.67% 299,588,632
2007-08-06 2007-08-02 9.898 33,877,607 -4,904,984 0.77% 335,327,033
2007-08-03 2007-08-01 10.558 38,782,591 +1,603,754 0.88% 409,469,336
2007-08-02 2007-07-31 10.209 37,178,837 -495,352 0.84% 379,548,439
2007-08-01 2007-07-30 9.956 37,674,189 -69,043 0.85% 375,099,895
2007-07-31 2007-07-27 8.986 37,743,232 -153,857 0.86% 339,160,871
2007-07-30 2007-07-26 9.588 37,897,089 +2,276,613 0.86% 363,344,395
2007-07-27 2007-07-25 9.510 35,620,476 -40,859 0.81% 338,751,685
2007-07-26 2007-07-24 9.782 35,661,335 -49,828 0.81% 348,829,976
2007-07-25 2007-07-23 9.665 35,711,163 +4,112,299 0.81% 345,158,841
2007-07-24 2007-07-20 9.394 31,598,864 +5,266,326 0.72% 296,826,380
2007-07-23 2007-07-19 8.734 26,332,538 -77,287 0.60% 229,980,439
2007-07-20 2007-07-18 8.578 26,409,825 -217,949 0.60% 226,554,899
2007-07-19 2007-07-17 8.908 26,627,774 -140,147 0.60% 237,210,120
2007-07-18 2007-07-16 8.967 26,767,921 -2,029 0.61% 240,017,154
2007-07-17 2007-07-13 8.947 26,769,950 -1,595,233 0.61% 239,515,790
2007-07-16 2007-07-12 8.753 28,365,183 +467,440 0.64% 248,283,464
2007-07-13 2007-07-11 8.555 27,897,743 +2,061 0.63% 238,678,922
2007-07-12 2007-07-10 8.770 27,895,682 -283,802 0.63% 244,655,066
2007-07-11 2007-07-09 8.985 28,179,484 -5,256,537 0.64% 253,198,866
2007-07-10 2007-07-06 9.044 33,436,021 +217,784 0.76% 302,389,334
2007-07-09 2007-07-05 9.259 33,218,237 +3,720,103 0.76% 307,557,137
2007-07-06 2007-07-04 9.493 29,498,134 +195,248 0.67% 280,028,157
2007-07-05 2007-07-03 9.200 29,302,886 +37,373 0.67% 269,589,015
2007-07-04 2007-06-29 9.005 29,265,513 -407,514 0.67% 263,528,722
2007-07-03 2007-06-28 9.161 29,673,027 -71,929 0.68% 271,835,131
2007-06-29 2007-06-27 8.673 29,744,956 -3,160,791 0.68% 257,968,804
2007-06-28 2007-06-26 9.024 32,905,747 +1,823,573 0.75% 296,950,881
2007-06-27 2007-06-25 9.630 31,082,174 +599,665 0.71% 299,315,492
2007-06-26 2007-06-22 9.649 30,482,509 0.70% 294,136,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top