History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 +0
2020-01-03 2019-12-31 6.808 0 +0
2020-01-02 2019-12-27 6.834 0 +0
2019-12-30 2019-12-24 6.743 0 +0
2019-12-27 2019-12-20 6.691 0 +0
2019-12-23 2019-12-19 6.821 0 +0
2019-12-20 2019-12-18 6.821 0 +0
2019-12-19 2019-12-17 6.951 0 +0
2019-12-18 2019-12-16 6.873 0 +0
2019-12-17 2019-12-13 6.782 0 +0
2019-12-16 2019-12-12 6.678 0 +0
2019-12-13 2019-12-11 6.613 0 +0
2019-12-12 2019-12-10 6.574 0 +0
2019-12-11 2019-12-09 6.522 0 +0
2019-12-10 2019-12-06 6.535 0 +0
2019-12-09 2019-12-05 6.496 0 +0
2019-12-06 2019-12-04 6.509 0 +0
2019-12-05 2019-12-03 6.548 0 +0
2019-12-04 2019-12-02 6.561 0 +0
2019-12-03 2019-11-29 6.730 0 +0
2019-12-02 2019-11-28 6.964 0 +0
2019-11-29 2019-11-27 6.964 0 +0
2019-11-28 2019-11-26 7.321 0 +0
2019-11-27 2019-11-25 7.531 0 +0
2019-11-26 2019-11-22 7.347 0 +0
2019-11-25 2019-11-21 7.294 0 +0
2019-11-22 2019-11-20 7.426 0 +0
2019-11-21 2019-11-19 7.610 0 +0
2019-11-20 2019-11-18 7.571 0 +0
2019-11-19 2019-11-15 7.531 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.426 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.294 0 +0
2019-11-12 2019-11-08 7.663 0 +0
2019-11-11 2019-11-07 7.966 0 +0
2019-11-08 2019-11-06 7.992 0 +0
2019-11-07 2019-11-05 7.900 0 +0
2019-11-06 2019-11-04 7.768 0 +0
2019-11-05 2019-11-01 7.466 0 +0
2019-11-04 2019-10-31 7.215 0 +0
2019-11-01 2019-10-30 7.413 0 +0
2019-10-31 2019-10-29 7.426 0 +0
2019-10-30 2019-10-28 7.334 0 +0
2019-10-29 2019-10-25 7.163 0 +0
2019-10-28 2019-10-24 7.150 0 +0
2019-10-25 2019-10-23 7.136 0 +0
2019-10-24 2019-10-22 7.189 0 +0
2019-10-23 2019-10-21 7.136 0 +0
2019-10-22 2019-10-18 7.110 0 +0
2019-10-21 2019-10-17 7.136 0 +0
2019-10-18 2019-10-16 7.150 0 +0
2019-10-17 2019-10-15 7.110 0 +0
2019-10-16 2019-10-14 7.176 0 +0
2019-10-15 2019-10-11 7.110 0 +0
2019-10-14 2019-10-10 6.873 0 +0
2019-10-11 2019-10-09 6.847 0 +0
2019-10-10 2019-10-08 6.899 0 +0
2019-10-09 2019-10-04 7.163 0 +0
2019-10-08 2019-10-03 7.400 0 +0
2019-10-04 2019-10-02 7.110 0 +0
2019-10-03 2019-09-30 6.886 0 +0
2019-10-02 2019-09-27 6.952 0 +0
2019-09-30 2019-09-26 6.834 0 +0
2019-09-27 2019-09-25 6.873 0 +0
2019-09-26 2019-09-24 7.005 0 +0
2019-09-25 2019-09-23 7.084 0 +0
2019-09-24 2019-09-20 7.123 0 +0
2019-09-23 2019-09-19 7.150 0 +0
2019-09-20 2019-09-18 7.176 0 +0
2019-09-19 2019-09-17 7.189 0 +0
2019-09-18 2019-09-16 7.360 0 +0
2019-09-17 2019-09-13 7.400 0 +0
2019-09-16 2019-09-12 7.294 0 +0
2019-09-13 2019-09-11 6.992 0 +0
2019-09-12 2019-09-10 7.163 0 +0
2019-09-11 2019-09-09 7.281 0 +0
2019-09-10 2019-09-06 7.215 0 +0
2019-09-09 2019-09-05 7.110 0 +0
2019-09-06 2019-09-04 6.939 0 +0
2019-09-05 2019-09-03 6.807 0 +0
2019-09-04 2019-09-02 6.755 0 +0
2019-09-03 2019-08-30 6.794 0 +0
2019-09-02 2019-08-29 6.781 0 +0
2019-08-30 2019-08-28 6.860 0 +0
2019-08-29 2019-08-27 6.899 0 +0
2019-08-28 2019-08-26 6.899 0 +0
2019-08-27 2019-08-23 7.044 0 +0
2019-08-26 2019-08-22 7.031 0 +0
2019-08-23 2019-08-21 7.057 0 +0
2019-08-22 2019-08-20 7.387 0 +0
2019-08-21 2019-08-19 7.439 0 +0
2019-08-20 2019-08-16 7.334 0 +0
2019-08-19 2019-08-15 7.426 0 +0
2019-08-16 2019-08-14 7.900 0 +0
2019-08-15 2019-08-13 7.689 0 +0
2019-08-14 2019-08-12 7.900 0 +0
2019-08-13 2019-08-09 7.887 0 +0
2019-08-12 2019-08-08 7.874 0 +0
2019-08-09 2019-08-07 7.834 0 +0
2019-08-08 2019-08-06 7.755 0 +0
2019-08-07 2019-08-05 7.729 0 +0
2019-08-06 2019-08-02 7.768 0 +0
2019-08-05 2019-08-01 8.137 0 +0
2019-08-02 2019-07-31 8.374 0 +0
2019-08-01 2019-07-30 8.400 0 +0
2019-07-31 2019-07-29 8.387 0 +0
2019-07-30 2019-07-26 8.440 0 +0
2019-07-29 2019-07-25 8.558 0 +0
2019-07-26 2019-07-24 8.427 0 +0
2019-07-25 2019-07-23 8.466 0 +0
2019-07-24 2019-07-22 8.440 0 +0
2019-07-23 2019-07-19 8.506 0 +0
2019-07-22 2019-07-18 8.624 0 +0
2019-07-19 2019-07-17 8.585 0 +0
2019-07-18 2019-07-16 8.466 0 +0
2019-07-17 2019-07-15 8.414 0 +0
2019-07-16 2019-07-12 8.163 0 +0
2019-07-15 2019-07-11 7.821 0 +0
2019-07-12 2019-07-10 8.356 0 +0
2019-07-11 2019-07-09 8.110 0 +0
2019-07-10 2019-07-08 8.219 0 +0
2019-07-09 2019-07-05 8.451 0 +0
2019-07-08 2019-07-04 8.438 0 +0
2019-07-05 2019-07-03 8.274 0 +0
2019-07-04 2019-07-02 8.479 0 +0
2019-07-03 2019-06-28 8.260 0 +0
2019-07-02 2019-06-27 8.247 0 +0
2019-06-28 2019-06-26 8.083 0 +0
2019-06-27 2019-06-25 7.905 0 +0
2019-06-26 2019-06-24 7.987 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 8.274 0 +0
2019-06-21 2019-06-19 8.192 0 +0
2019-06-20 2019-06-18 7.919 0 +0
2019-06-19 2019-06-17 7.782 0 +0
2019-06-18 2019-06-14 7.810 0 +0
2019-06-17 2019-06-13 8.028 0 +0
2019-06-14 2019-06-12 8.096 0 +0
2019-06-13 2019-06-11 8.165 0 +0
2019-06-12 2019-06-10 7.905 0 +0
2019-06-11 2019-06-06 7.687 0 +0
2019-06-10 2019-06-05 7.537 0 +0
2019-06-06 2019-06-04 7.318 0 +0
2019-06-05 2019-06-03 7.441 0 +0
2019-06-04 2019-05-31 7.441 0 +0
2019-06-03 2019-05-30 7.673 0 +0
2019-05-31 2019-05-29 7.646 0 +0
2019-05-30 2019-05-28 7.687 0 +0
2019-05-29 2019-05-27 7.782 0 +0
2019-05-28 2019-05-24 8.001 0 +0
2019-05-27 2019-05-23 8.028 0 +0
2019-05-24 2019-05-22 8.247 0 +0
2019-05-23 2019-05-21 8.342 0 +0
2019-05-22 2019-05-20 8.151 0 +0
2019-05-21 2019-05-17 8.601 0 +0
2019-05-20 2019-05-16 8.724 0 +0
2019-05-17 2019-05-15 8.806 0 +0
2019-05-16 2019-05-14 8.533 0 +0
2019-05-15 2019-05-10 8.956 0 +0
2019-05-14 2019-05-09 8.752 0 +0
2019-05-10 2019-05-08 8.997 0 +0
2019-05-09 2019-05-07 9.448 0 +0
2019-05-08 2019-05-06 9.393 0 +0
2019-05-07 2019-05-03 9.858 0 +0
2019-05-06 2019-05-02 9.858 0 +0
2019-05-03 2019-04-30 9.926 0 +0
2019-05-02 2019-04-29 9.803 0 +0
2019-04-30 2019-04-26 10.008 0 +0
2019-04-29 2019-04-25 9.871 0 +0
2019-04-26 2019-04-24 10.049 0 +0
2019-04-25 2019-04-23 9.885 0 +0
2019-04-24 2019-04-18 9.967 0 +0
2019-04-23 2019-04-17 9.735 0 +0
2019-04-18 2019-04-16 9.707 0 +0
2019-04-17 2019-04-15 9.598 0 +0
2019-04-16 2019-04-12 9.762 0 +0
2019-04-15 2019-04-11 9.707 0 +0
2019-04-12 2019-04-10 10.226 0 +0
2019-04-11 2019-04-09 9.571 0 +0
2019-04-10 2019-04-08 9.489 0 +0
2019-04-09 2019-04-04 9.489 0 +0
2019-04-08 2019-04-03 9.407 0 +0
2019-04-04 2019-04-02 9.530 0 +0
2019-04-03 2019-04-01 9.557 0 +0
2019-04-02 2019-03-29 9.639 0 +0
2019-04-01 2019-03-28 9.680 0 +0
2019-03-29 2019-03-27 9.776 0 +0
2019-03-28 2019-03-26 9.625 0 +0
2019-03-27 2019-03-25 9.557 0 +0
2019-03-26 2019-03-22 9.666 0 +0
2019-03-25 2019-03-21 9.462 0 +0
2019-03-22 2019-03-20 9.544 0 +0
2019-03-21 2019-03-19 9.503 0 +0
2019-03-20 2019-03-18 9.625 0 +0
2019-03-19 2019-03-15 9.311 0 +0
2019-03-18 2019-03-14 9.189 0 +0
2019-03-15 2019-03-13 9.339 0 +0
2019-03-14 2019-03-12 9.407 0 +0
2019-03-13 2019-03-11 9.448 0 +0
2019-03-12 2019-03-08 9.284 0 +0
2019-03-11 2019-03-07 9.639 0 +0
2019-03-08 2019-03-06 9.858 0 +0
2019-03-07 2019-03-05 9.885 0 +0
2019-03-06 2019-03-04 9.871 0 +0
2019-03-05 2019-03-01 9.912 0 +0
2019-03-04 2019-02-28 9.653 0 +0
2019-03-01 2019-02-27 9.830 0 +0
2019-02-28 2019-02-26 9.653 0 +0
2019-02-27 2019-02-25 9.448 0 +0
2019-02-26 2019-02-22 9.557 0 +0
2019-02-25 2019-02-21 9.107 0 +0
2019-02-22 2019-02-20 8.137 0 +0
2019-02-21 2019-02-19 7.823 0 +0
2019-02-20 2019-02-18 7.946 0 +0
2019-02-19 2019-02-15 7.823 0 +0
2019-02-18 2019-02-14 8.028 0 +0
2019-02-15 2019-02-13 7.946 0 +0
2019-02-14 2019-02-12 8.124 0 +0
2019-02-13 2019-02-11 8.124 0 +0
2019-02-12 2019-02-08 7.987 0 +0
2019-02-11 2019-02-04 7.973 0 +0
2019-02-08 2019-01-31 7.782 0 +0
2019-02-01 2019-01-30 7.769 0 +0
2019-01-31 2019-01-29 7.687 0 +0
2019-01-30 2019-01-28 7.769 0 +0
2019-01-29 2019-01-25 7.837 0 +0
2019-01-28 2019-01-24 7.755 0 +0
2019-01-25 2019-01-23 7.659 0 +0
2019-01-24 2019-01-22 7.769 0 +0
2019-01-23 2019-01-21 7.864 0 +0
2019-01-22 2019-01-18 7.659 0 +0
2019-01-21 2019-01-17 7.400 0 +0
2019-01-18 2019-01-16 7.537 0 +0
2019-01-17 2019-01-15 7.796 0 +0
2019-01-16 2019-01-14 7.823 0 +0
2019-01-15 2019-01-11 7.427 0 +0
2019-01-14 2019-01-10 7.345 0 +0
2019-01-11 2019-01-09 7.304 0 +0
2019-01-10 2019-01-08 7.004 0 +0
2019-01-09 2019-01-07 6.895 0 +0
2019-01-08 2019-01-04 7.100 0 +0
2019-01-07 2019-01-03 6.990 0 +0
2019-01-04 2019-01-02 7.004 0 +0
2019-01-03 2018-12-31 7.223 0 +0
2019-01-02 2018-12-27 7.018 0 +0
2018-12-28 2018-12-24 7.304 0 +0
2018-12-27 2018-12-20 7.591 0 +0
2018-12-21 2018-12-19 7.591 0 +0
2018-12-20 2018-12-18 7.468 0 +0
2018-12-19 2018-12-17 7.605 0 +0
2018-12-18 2018-12-14 7.537 0 +0
2018-12-17 2018-12-13 7.550 0 +0
2018-12-14 2018-12-12 7.687 0 +0
2018-12-13 2018-12-11 7.441 0 +0
2018-12-12 2018-12-10 7.168 0 +0
2018-12-11 2018-12-07 7.523 0 +0
2018-12-10 2018-12-06 7.455 0 +0
2018-12-07 2018-12-05 7.523 0 +0
2018-12-06 2018-12-04 7.864 0 +0
2018-12-05 2018-12-03 7.878 0 +0
2018-12-04 2018-11-30 7.714 0 +0
2018-12-03 2018-11-29 7.564 0 +0
2018-11-30 2018-11-28 7.605 0 +0
2018-11-29 2018-11-27 7.468 0 +0
2018-11-28 2018-11-26 7.386 0 +0
2018-11-27 2018-11-23 7.455 0 +0
2018-11-26 2018-11-22 7.468 0 +0
2018-11-23 2018-11-21 7.605 0 +0
2018-11-22 2018-11-20 8.056 0 +0
2018-11-21 2018-11-19 8.084 0 +0
2018-11-20 2018-11-16 8.125 0 +0
2018-11-19 2018-11-15 8.111 0 +0
2018-11-16 2018-11-14 8.084 0 +0
2018-11-15 2018-11-13 8.111 0 +0
2018-11-14 2018-11-12 8.042 0 +0
2018-11-13 2018-11-09 8.001 0 +0
2018-11-12 2018-11-08 7.656 0 +0
2018-11-09 2018-11-07 7.698 0 +0
2018-11-08 2018-11-06 7.587 0 +0
2018-11-07 2018-11-05 7.394 0 +0
2018-11-06 2018-11-02 7.504 0 +0
2018-11-05 2018-11-01 6.980 0 +0
2018-11-02 2018-10-31 6.884 0 +0
2018-11-01 2018-10-30 6.842 0 +0
2018-10-31 2018-10-29 6.759 0 +0
2018-10-30 2018-10-26 6.787 0 +0
2018-10-29 2018-10-25 6.787 0 +0
2018-10-26 2018-10-24 6.870 0 +0
2018-10-25 2018-10-23 6.635 0 +0
2018-10-24 2018-10-22 7.008 0 +0
2018-10-23 2018-10-19 7.077 0 +0
2018-10-22 2018-10-18 7.187 0 +0
2018-10-19 2018-10-16 6.953 0 +0
2018-10-18 2018-10-15 6.732 0 +0
2018-10-16 2018-10-12 6.566 0 +0
2018-10-15 2018-10-11 6.442 0 +0
2018-10-12 2018-10-10 6.622 0 +0
2018-10-11 2018-10-09 6.787 0 +0
2018-10-10 2018-10-08 6.842 0 +0
2018-10-09 2018-10-05 6.980 0 +0
2018-10-08 2018-10-04 8.222 0 +0
2018-10-05 2018-10-03 8.222 0 +0
2018-10-04 2018-10-02 7.946 0 +0
2018-10-03 2018-09-28 7.891 0 +0
2018-10-02 2018-09-27 7.684 0 +0
2018-09-28 2018-09-26 7.353 0 +0
2018-09-27 2018-09-24 7.270 0 +0
2018-09-26 2018-09-21 7.394 0 +0
2018-09-24 2018-09-20 7.242 0 +0
2018-09-21 2018-09-19 7.394 0 +0
2018-09-20 2018-09-18 7.491 0 +0
2018-09-19 2018-09-17 7.408 0 +0
2018-09-18 2018-09-14 7.339 0 +0
2018-09-17 2018-09-13 7.477 0 +0
2018-09-14 2018-09-12 7.518 0 +0
2018-09-13 2018-09-11 7.229 0 +0
2018-09-12 2018-09-10 7.201 0 +0
2018-09-11 2018-09-07 7.353 0 +0
2018-09-10 2018-09-06 7.187 0 +0
2018-09-07 2018-09-05 7.311 0 +0
2018-09-06 2018-09-04 7.270 0 +0
2018-09-05 2018-09-03 7.091 0 +0
2018-09-04 2018-08-31 7.063 0 +0
2018-09-03 2018-08-30 7.063 0 +0
2018-08-31 2018-08-29 7.091 0 +0
2018-08-30 2018-08-28 7.035 0 +0
2018-08-29 2018-08-27 7.022 0 +0
2018-08-28 2018-08-24 6.897 0 +0
2018-08-27 2018-08-23 7.008 0 +0
2018-08-24 2018-08-22 6.939 0 +0
2018-08-23 2018-08-21 6.953 0 +0
2018-08-22 2018-08-20 7.008 0 +0
2018-08-21 2018-08-17 6.759 0 +0
2018-08-20 2018-08-16 6.346 0 +0
2018-08-17 2018-08-15 6.139 0 +0
2018-08-16 2018-08-14 6.194 0 +0
2018-08-15 2018-08-13 6.153 0 +0
2018-08-14 2018-08-10 6.056 0 +0
2018-08-13 2018-08-09 6.056 0 +0
2018-08-10 2018-08-08 6.015 0 +0
2018-08-09 2018-08-07 5.946 0 +0
2018-08-08 2018-08-06 5.808 0 +0
2018-08-07 2018-08-03 5.890 0 +0
2018-08-06 2018-08-02 5.946 0 +0
2018-08-03 2018-08-01 6.097 0 +0
2018-08-02 2018-07-31 6.001 0 +0
2018-08-01 2018-07-30 5.987 0 +0
2018-07-31 2018-07-27 5.959 0 +0
2018-07-30 2018-07-26 5.946 0 +0
2018-07-27 2018-07-25 5.946 0 +0
2018-07-26 2018-07-24 5.808 0 +0
2018-07-25 2018-07-23 5.821 0 +0
2018-07-24 2018-07-20 5.656 0 +0
2018-07-23 2018-07-19 5.559 0 +0
2018-07-20 2018-07-18 5.587 0 +0
2018-07-19 2018-07-17 5.546 0 +0
2018-07-18 2018-07-16 5.532 0 +0
2018-07-17 2018-07-13 5.532 0 +0
2018-07-16 2018-07-12 5.435 0 +0
2018-07-13 2018-07-11 5.449 0 +0
2018-07-12 2018-07-10 5.504 0 +0
2018-07-11 2018-07-09 6.022 0 +0
2018-07-10 2018-07-06 5.892 0 +0
2018-07-09 2018-07-05 5.950 0 +0
2018-07-06 2018-07-04 5.993 0 +0
2018-07-05 2018-07-03 6.080 0 +0
2018-07-04 2018-06-29 6.167 0 +0
2018-07-03 2018-06-28 5.877 0 +0
2018-06-29 2018-06-27 5.892 0 +0
2018-06-28 2018-06-26 5.979 0 +0
2018-06-27 2018-06-25 6.109 0 +0
2018-06-26 2018-06-22 6.109 0 +0
2018-06-25 2018-06-21 6.066 0 +0
2018-06-22 2018-06-20 6.153 0 +0
2018-06-21 2018-06-19 6.066 0 +0
2018-06-20 2018-06-15 6.284 0 +0
2018-06-19 2018-06-14 6.153 0 +0
2018-06-15 2018-06-13 6.124 0 +0
2018-06-14 2018-06-12 6.153 0 +0
2018-06-13 2018-06-11 6.008 0 +0
2018-06-12 2018-06-08 6.022 0 +0
2018-06-11 2018-06-07 6.066 0 +0
2018-06-08 2018-06-06 6.095 0 +0
2018-06-07 2018-06-05 6.138 0 +0
2018-06-06 2018-06-04 6.080 0 +0
2018-06-05 2018-06-01 6.037 0 +0
2018-06-04 2018-05-31 6.037 0 +0
2018-06-01 2018-05-30 5.964 0 +0
2018-05-31 2018-05-29 6.008 0 +0
2018-05-30 2018-05-28 6.080 0 +0
2018-05-29 2018-05-25 6.066 0 +0
2018-05-28 2018-05-24 5.674 0 +0
2018-05-25 2018-05-23 5.558 0 +0
2018-05-24 2018-05-21 5.587 0 +0
2018-05-23 2018-05-18 5.471 0 +0
2018-05-21 2018-05-17 5.529 0 +0
2018-05-18 2018-05-16 5.602 0 +0
2018-05-17 2018-05-15 5.616 0 +0
2018-05-16 2018-05-14 5.616 0 +0
2018-05-15 2018-05-11 5.529 0 +0
2018-05-14 2018-05-10 5.500 0 +0
2018-05-11 2018-05-09 5.384 0 +0
2018-05-10 2018-05-08 5.384 0 +0
2018-05-09 2018-05-07 5.224 0 +0
2018-05-08 2018-05-04 5.398 0 +0
2018-05-07 2018-05-03 5.369 0 +0
2018-05-04 2018-05-02 5.456 0 +0
2018-05-03 2018-04-30 5.442 0 +0
2018-05-02 2018-04-27 5.355 0 +0
2018-04-30 2018-04-26 5.224 0 +0
2018-04-27 2018-04-25 5.398 0 +0
2018-04-26 2018-04-24 5.514 0 +0
2018-04-25 2018-04-23 5.471 0 +0
2018-04-24 2018-04-20 5.500 0 +0
2018-04-23 2018-04-19 5.703 0 +0
2018-04-20 2018-04-18 5.689 0 +0
2018-04-19 2018-04-17 5.732 0 +0
2018-04-18 2018-04-16 5.790 0 +0
2018-04-17 2018-04-13 5.863 0 +0
2018-04-16 2018-04-12 5.906 0 +0
2018-04-13 2018-04-11 5.935 0 +0
2018-04-12 2018-04-10 5.877 0 +0
2018-04-11 2018-04-09 5.950 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.892 0 +0
2018-04-06 2018-04-03 5.993 0 +0
2018-04-04 2018-03-29 5.819 0 +0
2018-04-03 2018-03-28 5.892 0 +0
2018-03-29 2018-03-27 6.037 0 +0
2018-03-28 2018-03-26 5.950 0 +0
2018-03-27 2018-03-23 5.935 0 +0
2018-03-26 2018-03-22 6.095 0 +0
2018-03-23 2018-03-21 6.066 0 +0
2018-03-22 2018-03-20 5.964 0 +0
2018-03-21 2018-03-19 6.008 0 +0
2018-03-20 2018-03-16 5.979 0 +0
2018-03-19 2018-03-15 6.022 0 +0
2018-03-16 2018-03-14 6.022 0 +0
2018-03-15 2018-03-13 6.037 0 +0
2018-03-14 2018-03-12 6.066 0 +0
2018-03-13 2018-03-09 5.993 0 +0
2018-03-12 2018-03-08 5.935 0 +0
2018-03-09 2018-03-07 5.863 0 +0
2018-03-08 2018-03-06 5.921 0 +0
2018-03-07 2018-03-05 5.863 0 +0
2018-03-06 2018-03-02 5.921 0 +0
2018-03-05 2018-03-01 5.935 0 +0
2018-03-02 2018-02-28 5.935 0 +0
2018-03-01 2018-02-27 5.935 0 +0
2018-02-28 2018-02-26 5.921 0 +0
2018-02-27 2018-02-23 5.848 0 +0
2018-02-26 2018-02-22 5.732 0 +0
2018-02-23 2018-02-21 5.790 0 +0
2018-02-22 2018-02-20 5.761 0 +0
2018-02-21 2018-02-15 5.718 0 +0
2018-02-20 2018-02-13 5.543 0 +0
2018-02-14 2018-02-12 5.660 0 +0
2018-02-13 2018-02-09 5.776 0 +0
2018-02-12 2018-02-08 5.964 0 +0
2018-02-09 2018-02-07 5.979 0 +0
2018-02-08 2018-02-06 5.979 0 +0
2018-02-07 2018-02-05 6.211 0 +0
2018-02-06 2018-02-02 6.255 0 +0
2018-02-05 2018-02-01 6.371 0 +0
2018-02-02 2018-01-31 6.545 0 +0
2018-02-01 2018-01-30 6.632 0 +0
2018-01-31 2018-01-29 6.704 0 +0
2018-01-30 2018-01-26 6.762 0 +0
2018-01-29 2018-01-25 6.850 0 +0
2018-01-26 2018-01-24 6.777 0 +0
2018-01-25 2018-01-23 6.617 0 +0
2018-01-24 2018-01-22 6.588 0 +0
2018-01-23 2018-01-19 6.617 0 +0
2018-01-22 2018-01-18 6.588 0 +0
2018-01-19 2018-01-17 6.487 0 +0
2018-01-18 2018-01-16 6.530 0 +0
2018-01-17 2018-01-15 6.458 0 +0
2018-01-16 2018-01-12 6.574 0 +0
2018-01-15 2018-01-11 6.559 0 +0
2018-01-12 2018-01-10 6.661 0 +0
2018-01-11 2018-01-09 6.762 0 +0
2018-01-10 2018-01-08 6.733 0 +0
2018-01-09 2018-01-05 6.588 0 +0
2018-01-08 2018-01-04 6.588 0 +0
2018-01-05 2018-01-03 6.443 0 +0
2018-01-04 2018-01-02 6.429 0 +0
2018-01-03 2017-12-29 6.400 0 +0
2018-01-02 2017-12-28 6.501 0 +0
2017-12-29 2017-12-27 6.545 0 +0
2017-12-28 2017-12-22 6.646 0 +0
2017-12-27 2017-12-21 6.414 0 +0
2017-12-22 2017-12-20 6.327 0 +0
2017-12-21 2017-12-19 6.327 0 +0
2017-12-20 2017-12-18 6.240 0 +0
2017-12-19 2017-12-15 6.255 0 +0
2017-12-18 2017-12-14 6.255 0 +0
2017-12-15 2017-12-13 6.255 0 +0
2017-12-14 2017-12-12 6.226 0 +0
2017-12-13 2017-12-11 6.240 0 +0
2017-12-12 2017-12-08 6.240 0 +0
2017-12-11 2017-12-07 6.255 0 +0
2017-12-08 2017-12-06 6.327 0 +0
2017-12-07 2017-12-05 6.385 0 +0
2017-12-06 2017-12-04 6.400 0 +0
2017-12-05 2017-12-01 6.400 0 +0
2017-12-04 2017-11-30 6.443 0 +0
2017-12-01 2017-11-29 6.443 0 +0
2017-11-30 2017-11-28 6.443 0 +0
2017-11-29 2017-11-27 6.458 0 +0
2017-11-28 2017-11-24 6.472 0 +0
2017-11-27 2017-11-23 6.487 0 +0
2017-11-24 2017-11-22 6.443 0 +0
2017-11-23 2017-11-21 6.400 0 +0
2017-11-22 2017-11-20 6.546 0 +0
2017-11-21 2017-11-17 6.531 0 +0
2017-11-20 2017-11-16 6.531 0 +0
2017-11-17 2017-11-15 6.561 0 +0
2017-11-16 2017-11-14 6.605 0 +0
2017-11-15 2017-11-13 6.620 0 +0
2017-11-14 2017-11-10 6.693 0 +0
2017-11-13 2017-11-09 6.723 0 +0
2017-11-10 2017-11-08 6.693 0 +0
2017-11-09 2017-11-07 6.649 0 +0
2017-11-08 2017-11-06 6.664 0 +0
2017-11-07 2017-11-03 6.693 0 +0
2017-11-06 2017-11-02 6.884 0 +0
2017-11-03 2017-11-01 6.737 0 +0
2017-11-02 2017-10-31 6.649 0 +0
2017-11-01 2017-10-30 6.723 0 +0
2017-10-31 2017-10-27 6.811 0 +0
2017-10-30 2017-10-26 6.767 0 +0
2017-10-27 2017-10-25 6.693 0 +0
2017-10-26 2017-10-24 6.664 0 +0
2017-10-25 2017-10-23 6.708 0 +0
2017-10-24 2017-10-20 6.723 0 +0
2017-10-23 2017-10-19 6.561 0 +0
2017-10-20 2017-10-18 6.620 0 +0
2017-10-19 2017-10-17 6.634 0 +0
2017-10-18 2017-10-16 6.664 0 +0
2017-10-17 2017-10-13 6.575 0 +0
2017-10-16 2017-10-12 6.443 0 +0
2017-10-13 2017-10-11 6.369 0 +0
2017-10-12 2017-10-10 6.443 0 +0
2017-10-11 2017-10-09 6.428 0 +0
2017-10-10 2017-10-06 6.384 0 +0
2017-10-09 2017-10-04 6.325 0 +0
2017-10-06 2017-10-03 6.414 0 +0
2017-10-04 2017-09-29 6.340 0 +0
2017-10-03 2017-09-28 6.325 0 +0
2017-09-29 2017-09-27 6.399 0 +0
2017-09-28 2017-09-26 6.134 0 +0
2017-09-27 2017-09-25 6.134 0 +0
2017-09-26 2017-09-22 6.149 0 +0
2017-09-25 2017-09-21 6.164 0 +0
2017-09-22 2017-09-20 6.149 0 +0
2017-09-21 2017-09-19 6.149 0 +0
2017-09-20 2017-09-18 6.164 0 +0
2017-09-19 2017-09-15 6.208 0 +0
2017-09-18 2017-09-14 6.266 0 +0
2017-09-15 2017-09-13 6.266 0 +0
2017-09-14 2017-09-12 6.281 0 +0
2017-09-13 2017-09-11 6.237 0 +0
2017-09-12 2017-09-08 6.149 0 +0
2017-09-11 2017-09-07 6.105 0 +0
2017-09-08 2017-09-06 6.164 0 +0
2017-09-07 2017-09-05 6.178 0 +0
2017-09-06 2017-09-04 6.178 0 +0
2017-09-05 2017-09-01 6.252 0 +0
2017-09-04 2017-08-31 6.296 0 +0
2017-09-01 2017-08-30 6.340 0 +0
2017-08-31 2017-08-29 6.296 0 +0
2017-08-30 2017-08-28 6.311 0 +0
2017-08-29 2017-08-25 6.384 0 +0
2017-08-28 2017-08-24 6.369 0 +0
2017-08-25 2017-08-22 6.414 0 +0
2017-08-24 2017-08-21 6.531 0 +0
2017-08-22 2017-08-18 6.708 0 +0
2017-08-21 2017-08-17 6.943 0 +0
2017-08-18 2017-08-16 6.899 0 +0
2017-08-17 2017-08-15 6.884 0 +0
2017-08-16 2017-08-14 6.928 0 +0
2017-08-15 2017-08-11 6.958 0 +0
2017-08-14 2017-08-10 7.046 0 +0
2017-08-11 2017-08-09 7.105 0 +0
2017-08-10 2017-08-08 7.105 0 +0
2017-08-09 2017-08-07 7.105 0 +0
2017-08-08 2017-08-04 7.105 0 +0
2017-08-07 2017-08-03 7.105 0 +0
2017-08-04 2017-08-02 7.105 0 +0
2017-08-03 2017-08-01 7.105 0 +0
2017-08-02 2017-07-31 7.120 0 +0
2017-08-01 2017-07-28 7.105 0 +0
2017-07-31 2017-07-27 7.179 0 +0
2017-07-28 2017-07-26 7.208 0 +0
2017-07-27 2017-07-25 7.237 0 +0
2017-07-26 2017-07-24 7.281 0 +0
2017-07-25 2017-07-21 7.281 0 +0
2017-07-24 2017-07-20 7.134 0 +0
2017-07-21 2017-07-19 7.134 0 +0
2017-07-20 2017-07-18 7.120 0 +0
2017-07-19 2017-07-17 7.149 0 +0
2017-07-18 2017-07-14 7.149 0 +0
2017-07-17 2017-07-13 7.164 0 +0
2017-07-14 2017-07-12 7.105 0 +0
2017-07-13 2017-07-11 7.061 0 +0
2017-07-12 2017-07-10 7.046 0 +0
2017-07-11 2017-07-07 7.625 0 +0
2017-07-10 2017-07-06 7.641 0 +0
2017-07-07 2017-07-05 7.610 0 +0
2017-07-06 2017-07-04 7.595 0 +0
2017-07-05 2017-07-03 7.625 0 +0
2017-07-04 2017-06-30 7.564 0 +0
2017-07-03 2017-06-29 7.625 0 +0
2017-06-30 2017-06-28 7.641 0 +0
2017-06-29 2017-06-27 7.671 0 +0
2017-06-28 2017-06-26 7.717 0 +0
2017-06-27 2017-06-23 7.717 0 +0
2017-06-26 2017-06-22 7.733 0 +0
2017-06-23 2017-06-21 7.717 0 +0
2017-06-22 2017-06-20 7.702 0 +0
2017-06-21 2017-06-19 7.702 0 +0
2017-06-20 2017-06-16 7.748 0 +0
2017-06-19 2017-06-15 7.779 0 +0
2017-06-16 2017-06-14 7.871 0 +0
2017-06-15 2017-06-13 7.871 0 +0
2017-06-14 2017-06-12 7.840 0 +0
2017-06-13 2017-06-09 7.886 0 +0
2017-06-12 2017-06-08 7.902 0 +0
2017-06-09 2017-06-07 7.779 0 +0
2017-06-08 2017-06-06 7.779 0 +0
2017-06-07 2017-06-05 7.748 0 +0
2017-06-06 2017-06-02 7.779 0 +0
2017-06-05 2017-06-01 7.779 0 +0
2017-06-02 2017-05-31 7.825 0 +0
2017-06-01 2017-05-29 7.441 0 +0
2017-05-31 2017-05-26 7.487 0 +0
2017-05-29 2017-05-25 7.748 0 +0
2017-05-26 2017-05-24 7.472 0 +0
2017-05-25 2017-05-23 7.518 0 +0
2017-05-24 2017-05-22 7.610 0 +0
2017-05-23 2017-05-19 7.595 0 +0
2017-05-22 2017-05-18 7.625 0 +0
2017-05-19 2017-05-17 7.656 0 +0
2017-05-18 2017-05-16 7.610 0 +0
2017-05-17 2017-05-15 7.564 0 +0
2017-05-16 2017-05-12 7.518 0 +0
2017-05-15 2017-05-11 7.579 0 +0
2017-05-12 2017-05-10 7.610 0 +0
2017-05-11 2017-05-09 7.595 0 +0
2017-05-10 2017-05-08 7.549 0 +0
2017-05-09 2017-05-05 7.503 0 +0
2017-05-08 2017-05-04 7.564 0 +0
2017-05-05 2017-05-02 7.656 0 +0
2017-05-04 2017-04-28 7.641 0 +0
2017-05-02 2017-04-27 7.687 0 +0
2017-04-28 2017-04-26 7.794 0 +0
2017-04-27 2017-04-25 7.840 0 +0
2017-04-26 2017-04-24 7.764 0 +0
2017-04-25 2017-04-21 7.748 0 +0
2017-04-24 2017-04-20 7.625 0 +0
2017-04-21 2017-04-19 7.610 0 +0
2017-04-20 2017-04-18 7.656 0 +0
2017-04-19 2017-04-13 7.794 0 +0
2017-04-18 2017-04-12 7.856 0 +0
2017-04-13 2017-04-11 7.825 0 +0
2017-04-12 2017-04-10 8.055 0 +0
2017-04-11 2017-04-07 8.285 0 +0
2017-04-10 2017-04-06 8.040 0 +0
2017-04-07 2017-04-05 8.147 0 +0
2017-04-06 2017-04-03 8.009 0 +0
2017-04-05 2017-03-31 7.856 0 +0
2017-04-03 2017-03-30 7.779 0 +0
2017-03-31 2017-03-29 7.886 0 +0
2017-03-30 2017-03-28 7.794 0 +0
2017-03-29 2017-03-27 7.487 0 +0
2017-03-28 2017-03-24 7.533 0 +0
2017-03-27 2017-03-23 7.564 0 +0
2017-03-24 2017-03-22 7.533 0 +0
2017-03-23 2017-03-21 7.564 0 +0
2017-03-22 2017-03-20 7.518 0 +0
2017-03-21 2017-03-17 7.457 0 +0
2017-03-20 2017-03-16 7.380 0 +0
2017-03-17 2017-03-15 7.288 0 +0
2017-03-16 2017-03-14 7.257 0 +0
2017-03-15 2017-03-13 7.165 0 +0
2017-03-14 2017-03-10 7.150 0 +0
2017-03-13 2017-03-09 7.150 0 +0
2017-03-10 2017-03-08 7.196 0 +0
2017-03-09 2017-03-07 7.227 0 +0
2017-03-08 2017-03-06 7.180 0 +0
2017-03-07 2017-03-03 7.165 0 +0
2017-03-06 2017-03-02 7.150 0 +0
2017-03-03 2017-03-01 7.165 0 +0
2017-03-02 2017-02-28 7.150 0 +0
2017-03-01 2017-02-27 7.211 0 +0
2017-02-28 2017-02-24 7.273 0 +0
2017-02-27 2017-02-23 7.134 0 +0
2017-02-24 2017-02-22 7.211 0 +0
2017-02-23 2017-02-21 7.211 0 +0
2017-02-22 2017-02-20 7.303 0 +0
2017-02-21 2017-02-17 7.211 0 +0
2017-02-20 2017-02-16 7.487 0 +0
2017-02-17 2017-02-15 8.024 0 +0
2017-02-16 2017-02-14 7.978 0 +0
2017-02-15 2017-02-13 8.009 0 +0
2017-02-14 2017-02-10 7.978 0 +0
2017-02-13 2017-02-09 7.917 0 +0
2017-02-10 2017-02-08 7.902 0 +0
2017-02-09 2017-02-07 7.702 0 +0
2017-02-08 2017-02-06 7.733 0 +0
2017-02-07 2017-02-03 7.671 0 +0
2017-02-06 2017-02-02 7.687 0 +0
2017-02-03 2017-02-01 7.733 0 +0
2017-02-02 2017-01-27 7.840 0 +0
2017-02-01 2017-01-25 7.717 0 +0
2017-01-26 2017-01-24 7.641 0 +0
2017-01-25 2017-01-23 7.702 0 +0
2017-01-24 2017-01-20 7.794 0 +0
2017-01-23 2017-01-19 7.871 0 +0
2017-01-20 2017-01-18 7.948 0 +0
2017-01-19 2017-01-17 7.917 0 +0
2017-01-18 2017-01-16 7.902 0 +0
2017-01-17 2017-01-13 7.856 0 +0
2017-01-16 2017-01-12 7.840 0 +0
2017-01-13 2017-01-11 7.671 0 +0
2017-01-12 2017-01-10 7.687 0 +0
2017-01-11 2017-01-09 7.702 0 +0
2017-01-10 2017-01-06 7.610 0 +0
2017-01-09 2017-01-05 7.641 0 +0
2017-01-06 2017-01-04 7.518 0 +0
2017-01-05 2017-01-03 7.349 0 +0
2017-01-04 2016-12-30 7.211 0 +0
2017-01-03 2016-12-29 7.104 0 +0
2016-12-30 2016-12-28 7.150 0 +0
2016-12-29 2016-12-23 7.165 0 +0
2016-12-28 2016-12-22 7.180 0 +0
2016-12-23 2016-12-21 7.196 0 +0
2016-12-22 2016-12-20 7.211 0 +0
2016-12-21 2016-12-19 7.227 0 +0
2016-12-20 2016-12-16 7.257 0 +0
2016-12-19 2016-12-15 7.227 0 +0
2016-12-16 2016-12-14 7.273 0 +0
2016-12-15 2016-12-13 7.319 0 +0
2016-12-14 2016-12-12 7.319 0 +0
2016-12-13 2016-12-09 7.334 0 +0
2016-12-12 2016-12-08 7.349 0 +0
2016-12-09 2016-12-07 7.334 0 +0
2016-12-08 2016-12-06 7.334 0 +0
2016-12-07 2016-12-05 7.319 0 +0
2016-12-06 2016-12-02 7.395 0 +0
2016-12-05 2016-12-01 7.426 0 +0
2016-12-02 2016-11-30 7.380 0 +0
2016-12-01 2016-11-29 7.349 0 +0
2016-11-30 2016-11-28 7.395 0 +0
2016-11-29 2016-11-25 7.380 0 +0
2016-11-28 2016-11-24 7.349 0 +0
2016-11-25 2016-11-23 7.395 0 +0
2016-11-24 2016-11-22 7.380 0 +0
2016-11-23 2016-11-21 7.303 0 +0
2016-11-22 2016-11-18 7.257 0 +0
2016-11-21 2016-11-17 7.242 0 +0
2016-11-18 2016-11-16 7.242 0 +0
2016-11-17 2016-11-15 7.442 0 +0
2016-11-16 2016-11-14 7.396 0 +0
2016-11-15 2016-11-11 7.489 0 +0
2016-11-14 2016-11-10 7.536 0 +0
2016-11-11 2016-11-09 7.396 0 +0
2016-11-10 2016-11-08 7.536 0 +0
2016-11-09 2016-11-07 7.536 0 +0
2016-11-08 2016-11-04 7.551 0 +0
2016-11-07 2016-11-03 7.567 0 +0
2016-11-04 2016-11-02 7.629 0 +0
2016-11-03 2016-11-01 7.738 0 +0
2016-11-02 2016-10-31 7.738 0 +0
2016-11-01 2016-10-28 7.800 0 +0
2016-10-31 2016-10-27 7.846 0 +0
2016-10-28 2016-10-26 7.878 0 +0
2016-10-27 2016-10-25 7.955 0 +0
2016-10-26 2016-10-24 7.971 0 +0
2016-10-25 2016-10-20 7.986 0 +0
2016-10-24 2016-10-19 7.940 0 +0
2016-10-20 2016-10-18 8.002 0 +0
2016-10-19 2016-10-17 7.924 0 +0
2016-10-18 2016-10-14 7.986 0 +0
2016-10-17 2016-10-13 7.924 0 +0
2016-10-14 2016-10-12 8.017 0 +0
2016-10-13 2016-10-11 8.002 0 +0
2016-10-12 2016-10-07 8.080 0 +0
2016-10-11 2016-10-06 8.173 0 +0
2016-10-07 2016-10-05 8.048 0 +0
2016-10-06 2016-10-04 8.048 0 +0
2016-10-05 2016-10-03 8.048 0 +0
2016-10-04 2016-09-30 7.986 0 +0
2016-10-03 2016-09-29 8.048 0 +0
2016-09-30 2016-09-28 8.048 0 +0
2016-09-29 2016-09-27 8.064 0 +0
2016-09-28 2016-09-26 7.986 0 +0
2016-09-27 2016-09-23 8.157 0 +0
2016-09-26 2016-09-22 8.126 0 +0
2016-09-23 2016-09-21 8.126 0 +0
2016-09-22 2016-09-20 8.064 0 +0
2016-09-21 2016-09-19 8.126 0 +0
2016-09-20 2016-09-15 8.048 0 +0
2016-09-19 2016-09-14 8.048 0 +0
2016-09-15 2016-09-13 8.048 0 +0
2016-09-14 2016-09-12 8.142 0 +0
2016-09-13 2016-09-09 8.468 0 +0
2016-09-12 2016-09-08 8.452 0 +0
2016-09-09 2016-09-07 8.468 0 +0
2016-09-08 2016-09-06 8.561 0 +0
2016-09-07 2016-09-05 8.421 0 +0
2016-09-06 2016-09-02 8.266 0 +0
2016-09-05 2016-09-01 8.297 0 +0
2016-09-02 2016-08-31 8.126 0 +0
2016-09-01 2016-08-30 8.157 0 +0
2016-08-31 2016-08-29 8.080 0 +0
2016-08-30 2016-08-26 8.048 0 +0
2016-08-29 2016-08-25 7.986 0 +0
2016-08-26 2016-08-24 8.048 0 +0
2016-08-25 2016-08-23 8.111 0 +0
2016-08-24 2016-08-22 8.157 0 +0
2016-08-23 2016-08-19 8.173 0 +0
2016-08-22 2016-08-18 8.499 0 +0
2016-08-19 2016-08-17 8.313 0 +0
2016-08-18 2016-08-16 8.452 0 +0
2016-08-17 2016-08-15 8.499 0 +0
2016-08-16 2016-08-12 8.390 0 +0
2016-08-15 2016-08-11 8.282 0 +0
2016-08-12 2016-08-10 8.359 0 +0
2016-08-11 2016-08-09 8.390 0 +0
2016-08-10 2016-08-08 8.468 0 +0
2016-08-09 2016-08-05 7.986 0 +0
2016-08-08 2016-08-04 7.909 0 +0
2016-08-05 2016-08-03 7.862 0 +0
2016-08-04 2016-08-01 7.893 0 +0
2016-08-03 2016-07-29 7.800 0 +0
2016-08-01 2016-07-28 7.846 0 +0
2016-07-29 2016-07-27 7.955 0 +0
2016-07-28 2016-07-26 7.893 0 +0
2016-07-27 2016-07-25 7.971 0 +0
2016-07-26 2016-07-22 8.204 0 +0
2016-07-25 2016-07-21 8.188 0 +0
2016-07-22 2016-07-20 8.095 0 +0
2016-07-21 2016-07-19 7.846 0 +0
2016-07-20 2016-07-18 7.924 0 +0
2016-07-19 2016-07-15 7.365 0 +0
2016-07-18 2016-07-14 7.334 0 +0
2016-07-15 2016-07-13 7.178 0 +0
2016-07-14 2016-07-12 7.147 0 +0
2016-07-13 2016-07-11 7.023 0 +0
2016-07-12 2016-07-08 7.605 0 +0
2016-07-11 2016-07-07 7.572 0 +0
2016-07-08 2016-07-06 7.507 0 +0
2016-07-07 2016-07-05 7.572 0 +0
2016-07-06 2016-07-04 7.670 0 +0
2016-07-05 2016-06-30 7.588 0 +0
2016-07-04 2016-06-29 7.572 0 +0
2016-06-30 2016-06-28 7.442 0 +0
2016-06-29 2016-06-27 7.572 0 +0
2016-06-28 2016-06-24 7.653 0 +0
2016-06-27 2016-06-23 7.783 0 +0
2016-06-24 2016-06-22 7.832 0 +0
2016-06-23 2016-06-21 7.686 0 +0
2016-06-22 2016-06-20 7.751 0 +0
2016-06-21 2016-06-17 7.702 0 +0
2016-06-20 2016-06-16 7.572 0 +0
2016-06-17 2016-06-15 7.800 0 +0
2016-06-16 2016-06-14 7.670 0 +0
2016-06-15 2016-06-13 7.962 0 +0
2016-06-14 2016-06-10 7.930 0 +0
2016-06-13 2016-06-08 7.767 0 +0
2016-06-10 2016-06-07 7.670 0 +0
2016-06-08 2016-06-06 7.523 0 +0
2016-06-07 2016-06-03 7.605 0 +0
2016-06-06 2016-06-02 7.410 0 +0
2016-06-03 2016-06-01 7.718 0 +0
2016-06-02 2016-05-31 7.751 0 +0
2016-06-01 2016-05-30 7.735 0 +0
2016-05-31 2016-05-27 7.783 0 +0
2016-05-30 2016-05-26 8.092 0 +0
2016-05-27 2016-05-25 8.125 0 +0
2016-05-26 2016-05-24 7.897 0 +0
2016-05-25 2016-05-23 7.930 0 +0
2016-05-24 2016-05-20 8.076 0 +0
2016-05-23 2016-05-19 8.141 0 +0
2016-05-20 2016-05-18 8.141 0 +0
2016-05-19 2016-05-17 8.385 0 +0
2016-05-18 2016-05-16 8.401 0 +0
2016-05-17 2016-05-13 8.125 0 +0
2016-05-16 2016-05-12 8.368 0 +0
2016-05-13 2016-05-11 8.515 0 +0
2016-05-12 2016-05-10 8.498 0 +0
2016-05-11 2016-05-09 9.262 0 +0
2016-05-10 2016-05-06 9.165 0 +0
2016-05-09 2016-05-05 9.392 0 +0
2016-05-06 2016-05-04 9.522 0 +0
2016-05-05 2016-05-03 9.571 0 +0
2016-05-04 2016-04-29 10.026 0 +0
2016-05-03 2016-04-28 10.400 0 +0
2016-04-29 2016-04-27 10.367 0 +0
2016-04-28 2016-04-26 10.513 0 +0
2016-04-27 2016-04-25 10.367 0 +0
2016-04-26 2016-04-22 10.286 0 +0
2016-04-25 2016-04-21 10.416 0 +0
2016-04-22 2016-04-20 10.335 0 +0
2016-04-21 2016-04-19 10.595 0 +0
2016-04-20 2016-04-18 10.432 0 +0
2016-04-19 2016-04-15 10.497 0 +0
2016-04-18 2016-04-14 10.448 0 +0
2016-04-15 2016-04-13 10.075 0 +0
2016-04-14 2016-04-12 9.815 0 +0
2016-04-13 2016-04-11 9.555 0 +0
2016-04-12 2016-04-08 9.603 0 +0
2016-04-11 2016-04-07 9.343 0 +0
2016-04-08 2016-04-06 9.246 0 +0
2016-04-07 2016-04-05 9.246 0 +0
2016-04-06 2016-04-01 9.652 0 +0
2016-04-05 2016-03-31 9.815 0 +0
2016-04-01 2016-03-30 9.993 0 +0
2016-03-31 2016-03-29 9.798 0 +0
2016-03-30 2016-03-24 9.993 0 +0
2016-03-29 2016-03-23 10.221 0 +0
2016-03-24 2016-03-22 10.351 0 +0
2016-03-23 2016-03-21 10.156 0 +0
2016-03-22 2016-03-18 10.188 0 +0
2016-03-21 2016-03-17 10.546 0 +0
2016-03-18 2016-03-16 10.513 0 +0
2016-03-17 2016-03-15 10.692 0 +0
2016-03-16 2016-03-14 10.643 0 +0
2016-03-15 2016-03-11 10.465 0 +0
2016-03-14 2016-03-10 10.286 0 +0
2016-03-11 2016-03-09 10.383 0 +0
2016-03-10 2016-03-08 10.465 0 +0
2016-03-09 2016-03-07 10.627 0 +0
2016-03-08 2016-03-04 10.660 0 +0
2016-03-07 2016-03-03 10.432 0 +0
2016-03-04 2016-03-02 10.871 0 +0
2016-03-03 2016-03-01 10.676 0 +0
2016-03-02 2016-02-29 10.546 0 +0
2016-03-01 2016-02-26 10.790 0 +0
2016-02-29 2016-02-25 10.497 0 +0
2016-02-26 2016-02-24 10.627 0 +0
2016-02-25 2016-02-23 10.838 0 +0
2016-02-24 2016-02-22 11.066 0 +0
2016-02-23 2016-02-19 10.936 0 +0
2016-02-22 2016-02-18 10.855 0 +0
2016-02-19 2016-02-17 10.611 0 +0
2016-02-18 2016-02-16 10.643 0 +0
2016-02-17 2016-02-15 10.773 0 +0
2016-02-16 2016-02-12 10.448 0 +0
2016-02-15 2016-02-11 10.302 0 +0
2016-02-12 2016-02-05 11.066 0 +0
2016-02-11 2016-02-04 11.082 0 +0
2016-02-05 2016-02-03 10.741 0 +0
2016-02-04 2016-02-02 11.960 0 +0
2016-02-03 2016-02-01 11.537 0 +0
2016-02-02 2016-01-29 11.180 0 +0
2016-02-01 2016-01-28 11.082 0 +0
2016-01-29 2016-01-27 11.180 0 +0
2016-01-28 2016-01-26 11.001 0 +0
2016-01-27 2016-01-25 11.310 0 +0
2016-01-26 2016-01-22 10.708 0 +0
2016-01-25 2016-01-21 10.335 0 +0
2016-01-22 2016-01-20 10.627 0 +0
2016-01-21 2016-01-19 11.115 0 +0
2016-01-20 2016-01-18 10.611 0 +0
2016-01-19 2016-01-15 10.481 0 +0
2016-01-18 2016-01-14 10.920 0 +0
2016-01-15 2016-01-13 10.936 0 +0
2016-01-14 2016-01-12 10.985 0 +0
2016-01-13 2016-01-11 11.163 0 +0
2016-01-12 2016-01-08 11.635 0 +0
2016-01-11 2016-01-07 11.342 0 +0
2016-01-08 2016-01-06 11.570 0 +0
2016-01-07 2016-01-05 11.943 0 +0
2016-01-06 2016-01-04 12.122 0 +0
2016-01-05 2015-12-31 12.788 0 +0
2016-01-04 2015-12-29 12.902 0 +0
2015-12-30 2015-12-28 12.983 0 +0
2015-12-29 2015-12-24 13.211 0 +0
2015-12-28 2015-12-22 13.016 0 +0
2015-12-23 2015-12-21 13.064 0 +0
2015-12-22 2015-12-18 12.886 0 +0
2015-12-21 2015-12-17 13.016 0 +0
2015-12-18 2015-12-16 13.064 0 +0
2015-12-17 2015-12-15 12.837 0 +0
2015-12-16 2015-12-14 12.934 0 +0
2015-12-15 2015-12-11 13.129 0 +0
2015-12-14 2015-12-10 13.064 0 +0
2015-12-11 2015-12-09 13.519 0 +0
2015-12-10 2015-12-08 13.714 0 +0
2015-12-09 2015-12-07 13.877 0 +0
2015-12-08 2015-12-04 13.698 0 +0
2015-12-07 2015-12-03 13.682 0 +0
2015-12-04 2015-12-02 13.698 0 +0
2015-12-03 2015-12-01 13.698 0 +0
2015-12-02 2015-11-30 13.324 0 +0
2015-12-01 2015-11-27 13.211 0 +0
2015-11-30 2015-11-26 13.731 0 +0
2015-11-27 2015-11-25 14.039 0 +0
2015-11-26 2015-11-24 14.333 0 +0
2015-11-25 2015-11-23 13.858 0 +0
2015-11-24 2015-11-20 13.973 0 +0
2015-11-23 2015-11-19 13.891 0 +0
2015-11-20 2015-11-18 13.711 0 +0
2015-11-19 2015-11-17 13.940 0 +0
2015-11-18 2015-11-16 13.580 0 +0
2015-11-17 2015-11-13 13.547 0 +0
2015-11-16 2015-11-12 12.598 0 +0
2015-11-13 2015-11-11 11.911 0 +0
2015-11-12 2015-11-10 11.846 0 +0
2015-11-11 2015-11-09 12.369 0 +0
2015-11-10 2015-11-06 12.353 0 +0
2015-11-09 2015-11-05 12.500 0 +0
2015-11-06 2015-11-04 12.451 0 +0
2015-11-05 2015-11-03 12.140 0 +0
2015-11-04 2015-11-02 11.878 0 +0
2015-11-03 2015-10-30 11.846 0 +0
2015-11-02 2015-10-29 11.584 0 +0
2015-10-30 2015-10-28 11.371 0 +0
2015-10-29 2015-10-27 11.600 0 +0
2015-10-28 2015-10-26 11.780 0 +0
2015-10-27 2015-10-23 11.551 0 +0
2015-10-26 2015-10-22 11.371 0 +0
2015-10-23 2015-10-20 11.862 0 +0
2015-10-22 2015-10-19 11.846 0 +0
2015-10-20 2015-10-16 12.189 0 +0
2015-10-19 2015-10-15 12.500 0 +0
2015-10-16 2015-10-14 12.255 0 +0
2015-10-15 2015-10-13 12.582 0 +0
2015-10-14 2015-10-12 12.369 0 +0
2015-10-13 2015-10-09 11.486 0 +0
2015-10-12 2015-10-08 11.093 0 +0
2015-10-09 2015-10-07 11.322 0 +0
2015-10-08 2015-10-06 10.749 0 +0
2015-10-07 2015-10-05 11.126 0 +0
2015-10-06 2015-10-02 10.946 0 +0
2015-10-05 2015-09-30 10.684 0 +0
2015-10-02 2015-09-29 10.111 0 +0
2015-09-30 2015-09-25 10.717 0 +0
2015-09-29 2015-09-24 10.799 0 +0
2015-09-25 2015-09-23 10.897 0 +0
2015-09-24 2015-09-22 11.322 0 +0
2015-09-23 2015-09-21 11.551 0 +0
2015-09-22 2015-09-18 11.780 0 +0
2015-09-21 2015-09-17 12.075 0 +0
2015-09-18 2015-09-16 11.420 0 +0
2015-09-17 2015-09-15 10.880 0 +0
2015-09-16 2015-09-14 10.815 0 +0
2015-09-15 2015-09-11 10.766 0 +0
2015-09-14 2015-09-10 10.668 0 +0
2015-09-11 2015-09-09 11.208 0 +0
2015-09-10 2015-09-08 11.028 0 +0
2015-09-09 2015-09-07 10.389 0 +0
2015-09-08 2015-09-04 10.340 0 +0
2015-09-07 2015-09-02 10.030 0 +0
2015-09-04 2015-09-01 10.291 0 +0
2015-09-02 2015-08-31 10.406 0 +0
2015-09-01 2015-08-28 11.011 0 +0
2015-08-31 2015-08-27 10.324 0 +0
2015-08-28 2015-08-26 10.062 0 +0
2015-08-27 2015-08-25 10.406 0 +0
2015-08-26 2015-08-24 10.635 0 +0
2015-08-25 2015-08-21 11.060 0 +0
2015-08-24 2015-08-20 11.338 0 +0
2015-08-21 2015-08-19 11.617 0 +0
2015-08-20 2015-08-18 11.142 0 +0
2015-08-19 2015-08-17 11.829 0 +0
2015-08-18 2015-08-14 11.862 0 +0
2015-08-17 2015-08-13 12.598 0 +0
2015-08-14 2015-08-12 13.858 0 +0
2015-08-13 2015-08-11 14.120 0 +0
2015-08-12 2015-08-10 13.727 0 +0
2015-08-11 2015-08-07 13.498 0 +0
2015-08-10 2015-08-06 13.564 0 +0
2015-08-07 2015-08-05 13.842 0 +0
2015-08-06 2015-08-04 13.842 0 +0
2015-08-05 2015-08-03 13.580 0 +0
2015-08-04 2015-07-31 13.760 0 +0
2015-08-03 2015-07-30 14.136 0 +0
2015-07-31 2015-07-29 14.038 0 +0
2015-07-30 2015-07-28 14.087 0 +0
2015-07-29 2015-07-27 14.267 0 +0
2015-07-28 2015-07-24 15.003 0 +0
2015-07-27 2015-07-23 15.052 0 +0
2015-07-24 2015-07-22 14.774 0 +0
2015-07-23 2015-07-21 15.167 0 +0
2015-07-22 2015-07-20 15.412 0 +0
2015-07-21 2015-07-17 15.674 0 +0
2015-07-20 2015-07-16 15.151 0 +0
2015-07-17 2015-07-15 15.314 0 +0
2015-07-16 2015-07-14 15.609 0 +0
2015-07-15 2015-07-13 16.132 0 +0
2015-07-14 2015-07-10 15.969 0 +0
2015-07-13 2015-07-09 15.723 0 +0
2015-07-10 2015-07-08 14.578 0 +0
2015-07-09 2015-07-07 15.118 0 +0
2015-07-08 2015-07-06 15.429 0 +0
2015-07-07 2015-07-03 17.129 0 +0
2015-07-06 2015-07-02 17.630 0 +0
2015-07-03 2015-06-30 17.930 0 +0
2015-07-02 2015-06-29 17.229 0 +0
2015-06-30 2015-06-26 18.264 0 +0
2015-06-29 2015-06-25 18.264 0 +0
2015-06-26 2015-06-24 18.899 0 +0
2015-06-25 2015-06-23 19.132 0 +0
2015-06-24 2015-06-22 18.832 0 +0
2015-06-23 2015-06-19 18.899 0 +0
2015-06-22 2015-06-18 18.598 0 +0
2015-06-19 2015-06-17 18.465 0 +0
2015-06-18 2015-06-16 18.131 0 +0
2015-06-17 2015-06-15 18.632 0 +0
2015-06-16 2015-06-12 19.066 0 +0
2015-06-15 2015-06-11 18.665 0 +0
2015-06-12 2015-06-10 18.698 0 +0
2015-06-11 2015-06-09 19.166 0 +0
2015-06-10 2015-06-08 19.800 0 +0
2015-06-09 2015-06-05 20.034 0 +0
2015-06-08 2015-06-04 20.301 0 +0
2015-06-05 2015-06-03 20.368 0 +0
2015-06-04 2015-06-02 20.301 0 +0
2015-06-03 2015-06-01 20.568 0 +0
2015-06-02 2015-05-29 20.535 0 +0
2015-06-01 2015-05-28 20.435 0 +0
2015-05-29 2015-05-27 20.869 0 +0
2015-05-28 2015-05-26 21.336 0 +0
2015-05-27 2015-05-22 21.537 0 +0
2015-05-26 2015-05-21 22.538 0 +0
2015-05-22 2015-05-20 22.304 0 +0
2015-05-21 2015-05-19 22.138 0 +0
2015-05-20 2015-05-18 22.338 0 +0
2015-05-19 2015-05-15 22.505 0 +0
2015-05-18 2015-05-14 22.906 0 +0
2015-05-15 2015-05-13 22.438 0 +0
2015-05-14 2015-05-12 22.538 0 +0
2015-05-13 2015-05-11 23.139 0 +0
2015-05-12 2015-05-08 22.204 0 +0
2015-05-11 2015-05-07 21.303 0 +0
2015-05-08 2015-05-06 21.971 0 +0
2015-05-07 2015-05-05 22.505 0 +0
2015-05-06 2015-05-04 22.371 0 +0
2015-05-05 2015-04-30 22.371 0 +0
2015-05-04 2015-04-29 22.638 0 +0
2015-04-30 2015-04-28 22.304 0 +0
2015-04-29 2015-04-27 22.138 0 +0
2015-04-28 2015-04-24 21.837 0 +0
2015-04-27 2015-04-23 21.937 0 +0
2015-04-24 2015-04-22 21.971 0 +0
2015-04-23 2015-04-21 21.603 0 +0
2015-04-22 2015-04-20 21.102 0 +0
2015-04-21 2015-04-17 22.071 0 +0
2015-04-20 2015-04-16 22.371 0 +0
2015-04-17 2015-04-15 22.138 0 +0
2015-04-16 2015-04-14 21.770 0 +0
2015-04-15 2015-04-13 22.204 0 +0
2015-04-14 2015-04-10 21.503 0 +0
2015-04-13 2015-04-09 21.269 0 +0
2015-04-10 2015-04-08 19.500 0 +0
2015-04-09 2015-04-02 18.698 0 +0
2015-04-08 2015-04-01 18.832 0 +0
2015-04-02 2015-03-31 18.899 0 +0
2015-04-01 2015-03-30 18.632 0 +0
2015-03-31 2015-03-27 18.498 0 +0
2015-03-30 2015-03-26 18.832 0 +0
2015-03-27 2015-03-25 19.233 0 +0
2015-03-26 2015-03-24 18.965 0 +0
2015-03-25 2015-03-23 18.665 0 +0
2015-03-24 2015-03-20 18.131 0 +0
2015-03-23 2015-03-19 18.398 0 +0
2015-03-20 2015-03-18 18.398 0 +0
2015-03-19 2015-03-17 18.097 0 +0
2015-03-18 2015-03-16 18.198 0 +0
2015-03-17 2015-03-13 18.264 0 +0
2015-03-16 2015-03-12 19.066 0 +0
2015-03-13 2015-03-11 18.865 0 +0
2015-03-12 2015-03-10 19.433 0 +0
2015-03-11 2015-03-09 20.034 0 +0
2015-03-10 2015-03-06 20.435 0 +0
2015-03-09 2015-03-05 19.967 0 +0
2015-03-06 2015-03-04 19.900 0 +0
2015-03-05 2015-03-03 19.834 0 +0
2015-03-04 2015-03-02 20.201 0 +0
2015-03-03 2015-02-27 19.967 0 +0
2015-03-02 2015-02-26 19.867 0 +0
2015-02-27 2015-02-25 19.800 0 +0
2015-02-26 2015-02-24 19.934 0 +0
2015-02-25 2015-02-23 20.034 0 +0
2015-02-24 2015-02-18 19.834 0 +0
2015-02-23 2015-02-16 20.001 0 +0
2015-02-17 2015-02-13 20.234 0 +0
2015-02-16 2015-02-12 20.468 0 +0
2015-02-13 2015-02-11 20.001 0 +0
2015-02-12 2015-02-10 19.800 0 +0
2015-02-11 2015-02-09 19.800 0 +0
2015-02-10 2015-02-06 19.199 0 +0
2015-02-09 2015-02-05 19.333 0 +0
2015-02-06 2015-02-04 19.132 0 +0
2015-02-05 2015-02-03 18.231 0 +0
2015-02-04 2015-02-02 16.995 0 +0
2015-02-03 2015-01-30 16.762 0 +0
2015-02-02 2015-01-29 16.762 0 +0
2015-01-30 2015-01-28 17.229 0 +0
2015-01-29 2015-01-27 17.563 0 +0
2015-01-28 2015-01-26 17.697 0 +0
2015-01-27 2015-01-23 17.597 0 +0
2015-01-26 2015-01-22 17.196 0 +0
2015-01-23 2015-01-21 17.329 0 +0
2015-01-22 2015-01-20 17.263 0 +0
2015-01-21 2015-01-19 17.196 0 +0
2015-01-20 2015-01-16 17.296 0 +0
2015-01-19 2015-01-15 17.730 0 +0
2015-01-16 2015-01-14 17.930 0 +0
2015-01-15 2015-01-13 17.797 0 +0
2015-01-14 2015-01-12 17.964 0 +0
2015-01-13 2015-01-09 17.964 0 +0
2015-01-12 2015-01-08 18.097 0 +0
2015-01-09 2015-01-07 17.396 0 +0
2015-01-08 2015-01-06 16.829 0 +0
2015-01-07 2015-01-05 16.795 0 +0
2015-01-06 2015-01-02 17.062 0 +0
2015-01-05 2014-12-31 17.029 0 +0
2015-01-02 2014-12-29 16.995 0 +0
2014-12-30 2014-12-24 16.929 0 +0
2014-12-29 2014-12-22 16.795 0 +0
2014-12-23 2014-12-19 16.962 0 +0
2014-12-22 2014-12-18 16.545 0 +0
2014-12-19 2014-12-17 16.578 0 +0
2014-12-18 2014-12-16 17.296 0 +0
2014-12-17 2014-12-15 17.630 0 +0
2014-12-16 2014-12-12 17.697 0 +0
2014-12-15 2014-12-11 17.763 0 +0
2014-12-12 2014-12-10 17.964 0 +0
2014-12-11 2014-12-09 17.797 0 +0
2014-12-10 2014-12-08 17.930 0 +0
2014-12-09 2014-12-05 17.730 0 +0
2014-12-08 2014-12-04 17.530 0 +0
2014-12-05 2014-12-03 17.430 0 +0
2014-12-04 2014-12-02 17.763 0 +0
2014-12-03 2014-12-01 17.663 0 +0
2014-12-02 2014-11-28 18.164 0 +0
2014-12-01 2014-11-27 17.997 0 +0
2014-11-28 2014-11-26 18.031 0 +0
2014-11-27 2014-11-25 17.830 0 +0
2014-11-26 2014-11-24 17.797 0 +0
2014-11-25 2014-11-21 17.597 0 +0
2014-11-24 2014-11-20 17.296 0 +0
2014-11-21 2014-11-19 17.463 0 +0
2014-11-20 2014-11-18 17.564 0 +0
2014-11-19 2014-11-17 17.933 0 +0
2014-11-18 2014-11-14 18.202 0 +0
2014-11-17 2014-11-13 17.933 0 +0
2014-11-14 2014-11-12 18.067 0 +0
2014-11-13 2014-11-11 18.235 0 +0
2014-11-12 2014-11-10 17.664 0 +0
2014-11-11 2014-11-07 17.228 0 +0
2014-11-10 2014-11-06 18.101 0 +0
2014-11-07 2014-11-05 19.075 0 +0
2014-11-06 2014-11-04 19.142 0 +0
2014-11-05 2014-11-03 19.142 0 +0
2014-11-04 2014-10-31 19.176 0 +0
2014-11-03 2014-10-30 19.276 0 +0
2014-10-31 2014-10-29 19.310 0 +0
2014-10-30 2014-10-28 19.243 0 +0
2014-10-29 2014-10-27 18.907 0 +0
2014-10-28 2014-10-24 18.840 0 +0
2014-10-27 2014-10-23 18.840 0 +0
2014-10-24 2014-10-22 18.974 0 +0
2014-10-23 2014-10-21 18.706 0 +0
2014-10-22 2014-10-20 18.437 0 +0
2014-10-21 2014-10-17 18.168 0 +0
2014-10-20 2014-10-16 18.202 0 +0
2014-10-17 2014-10-15 18.638 0 +0
2014-10-16 2014-10-14 18.067 0 +0
2014-10-15 2014-10-13 18.336 0 +0
2014-10-14 2014-10-10 18.941 0 +0
2014-10-13 2014-10-09 19.948 0 +0
2014-10-10 2014-10-08 20.015 0 +0
2014-10-09 2014-10-07 20.217 0 +0
2014-10-08 2014-10-06 19.780 0 +0
2014-10-07 2014-10-03 19.646 0 +0
2014-10-06 2014-09-30 19.411 0 +0
2014-10-03 2014-09-29 19.713 0 +0
2014-09-30 2014-09-26 19.881 0 +0
2014-09-29 2014-09-25 19.948 0 +0
2014-09-26 2014-09-24 19.847 0 +0
2014-09-25 2014-09-23 20.116 0 +0
2014-09-24 2014-09-22 20.049 0 +0
2014-09-23 2014-09-19 20.284 0 +0
2014-09-22 2014-09-18 20.116 0 +0
2014-09-19 2014-09-17 20.183 0 +0
2014-09-18 2014-09-16 19.478 0 +0
2014-09-17 2014-09-15 20.049 0 +0
2014-09-16 2014-09-12 20.553 0 +0
2014-09-15 2014-09-11 19.948 0 +0
2014-09-12 2014-09-10 20.821 0 +0
2014-09-11 2014-09-08 21.191 0 +0
2014-09-10 2014-09-05 20.687 0 +0
2014-09-08 2014-09-04 20.586 0 +0
2014-09-05 2014-09-03 20.586 0 +0
2014-09-04 2014-09-02 20.385 0 +0
2014-09-03 2014-09-01 20.586 0 +0
2014-09-02 2014-08-29 19.881 0 +0
2014-09-01 2014-08-28 19.478 0 +0
2014-08-29 2014-08-27 19.646 0 +0
2014-08-28 2014-08-26 19.579 0 +0
2014-08-27 2014-08-25 19.612 0 +0
2014-08-26 2014-08-22 19.814 0 +0
2014-08-25 2014-08-21 19.847 0 +0
2014-08-22 2014-08-20 19.579 0 +0
2014-08-21 2014-08-19 20.150 0 +0
2014-08-20 2014-08-18 19.612 0 +0
2014-08-19 2014-08-15 19.411 0 +0
2014-08-18 2014-08-14 18.907 0 +0
2014-08-15 2014-08-13 19.176 0 +0
2014-08-14 2014-08-12 19.276 0 +0
2014-08-13 2014-08-11 18.605 0 +0
2014-08-12 2014-08-08 18.538 0 +0
2014-08-11 2014-08-07 18.403 0 +0
2014-08-08 2014-08-06 18.202 0 +0
2014-08-07 2014-08-05 18.101 0 +0
2014-08-06 2014-08-04 17.866 0 +0
2014-08-05 2014-08-01 17.900 0 +0
2014-08-04 2014-07-31 17.900 0 +0
2014-08-01 2014-07-30 17.698 0 +0
2014-07-31 2014-07-29 18.101 0 +0
2014-07-30 2014-07-28 18.135 0 +0
2014-07-29 2014-07-25 18.168 0 +0
2014-07-28 2014-07-24 18.135 0 +0
2014-07-25 2014-07-23 17.664 0 +0
2014-07-24 2014-07-22 18.000 0 +0
2014-07-23 2014-07-21 18.269 0 +0
2014-07-22 2014-07-18 18.470 0 +0
2014-07-21 2014-07-17 18.370 0 +0
2014-07-18 2014-07-16 18.403 0 +0
2014-07-17 2014-07-15 18.470 0 +0
2014-07-16 2014-07-14 18.303 0 +0
2014-07-15 2014-07-11 18.135 0 +0
2014-07-14 2014-07-10 17.765 0 +0
2014-07-11 2014-07-09 17.631 0 +0
2014-07-10 2014-07-08 18.067 0 +0
2014-07-09 2014-07-07 17.564 0 +0
2014-07-08 2014-07-04 17.396 0 +0
2014-07-07 2014-07-03 18.006 0 +0
2014-07-04 2014-07-02 17.937 0 +0
2014-07-03 2014-06-30 18.074 0 +0
2014-07-02 2014-06-27 17.698 0 +0
2014-06-30 2014-06-26 17.596 0 +0
2014-06-27 2014-06-25 17.766 0 +0
2014-06-26 2014-06-24 17.527 0 +0
2014-06-25 2014-06-23 17.322 0 +0
2014-06-24 2014-06-20 17.459 0 +0
2014-06-23 2014-06-19 17.322 0 +0
2014-06-20 2014-06-18 17.015 0 +0
2014-06-19 2014-06-17 17.151 0 +0
2014-06-18 2014-06-16 17.083 0 +0
2014-06-17 2014-06-13 16.912 0 +0
2014-06-16 2014-06-12 16.622 0 +0
2014-06-13 2014-06-11 16.451 0 +0
2014-06-12 2014-06-10 16.451 0 +0
2014-06-11 2014-06-09 16.417 0 +0
2014-06-10 2014-06-06 16.212 0 +0
2014-06-09 2014-06-05 16.383 0 +0
2014-06-06 2014-06-04 16.656 0 +0
2014-06-05 2014-06-03 16.912 0 +0
2014-06-04 2014-05-30 16.400 0 +0
2014-06-03 2014-05-29 16.400 0 +0
2014-05-30 2014-05-28 16.810 0 +0
2014-05-29 2014-05-27 16.639 0 +0
2014-05-28 2014-05-26 16.417 0 +0
2014-05-27 2014-05-23 16.195 0 +0
2014-05-26 2014-05-22 16.178 0 +0
2014-05-23 2014-05-21 16.126 0 +0
2014-05-22 2014-05-20 15.597 0 +0
2014-05-21 2014-05-19 15.289 0 +0
2014-05-20 2014-05-16 15.358 0 +0
2014-05-19 2014-05-15 15.187 0 +0
2014-05-16 2014-05-14 14.845 0 +0
2014-05-15 2014-05-13 14.708 0 +0
2014-05-14 2014-05-12 14.401 0 +0
2014-05-13 2014-05-09 14.264 0 +0
2014-05-12 2014-05-08 14.247 0 +0
2014-05-09 2014-05-07 14.503 0 +0
2014-05-08 2014-05-05 14.913 0 +0
2014-05-07 2014-05-02 15.187 0 +0
2014-05-05 2014-04-30 15.067 0 +0
2014-05-02 2014-04-29 15.084 0 +0
2014-04-30 2014-04-28 14.794 0 +0
2014-04-29 2014-04-25 15.033 0 +0
2014-04-28 2014-04-24 15.033 0 +0
2014-04-25 2014-04-23 15.136 0 +0
2014-04-24 2014-04-22 15.323 0 +0
2014-04-23 2014-04-17 15.853 0 +0
2014-04-22 2014-04-16 15.956 0 +0
2014-04-17 2014-04-15 15.614 0 +0
2014-04-16 2014-04-14 16.109 0 +0
2014-04-15 2014-04-11 16.195 0 +0
2014-04-14 2014-04-10 16.058 0 +0
2014-04-11 2014-04-09 15.306 0 +0
2014-04-10 2014-04-08 15.255 0 +0
2014-04-09 2014-04-07 15.358 0 +0
2014-04-08 2014-04-04 15.221 0 +0
2014-04-07 2014-04-03 15.375 0 +0
2014-04-04 2014-04-02 15.101 0 +0
2014-04-03 2014-04-01 15.101 0 +0
2014-04-02 2014-03-31 14.640 0 +0
2014-04-01 2014-03-28 14.555 0 +0
2014-03-31 2014-03-27 14.333 0 +0
2014-03-28 2014-03-26 14.213 0 +0
2014-03-27 2014-03-25 14.059 0 +0
2014-03-26 2014-03-24 14.316 0 +0
2014-03-25 2014-03-21 14.316 0 +0
2014-03-24 2014-03-20 14.333 0 +0
2014-03-21 2014-03-19 14.503 0 +0
2014-03-20 2014-03-18 14.333 0 +0
2014-03-19 2014-03-17 14.128 0 +0
2014-03-18 2014-03-14 14.042 0 +0
2014-03-17 2014-03-13 14.264 0 +0
2014-03-14 2014-03-12 14.418 0 +0
2014-03-13 2014-03-11 14.674 0 +0
2014-03-12 2014-03-10 13.974 0 +0
2014-03-11 2014-03-07 14.128 0 +0
2014-03-10 2014-03-06 14.196 0 +0
2014-03-07 2014-03-05 13.906 0 +0
2014-03-06 2014-03-04 14.162 0 +0
2014-03-05 2014-03-03 14.316 0 +0
2014-03-04 2014-02-28 14.145 0 +0
2014-03-03 2014-02-27 13.974 0 +0
2014-02-28 2014-02-26 13.410 0 +0
2014-02-27 2014-02-25 13.188 0 +0
2014-02-26 2014-02-24 13.325 0 +0
2014-02-25 2014-02-21 13.496 0 +0
2014-02-24 2014-02-20 13.820 0 +0
2014-02-21 2014-02-19 14.469 0 +0
2014-02-20 2014-02-18 14.555 0 +0
2014-02-19 2014-02-17 14.623 0 +0
2014-02-18 2014-02-14 14.879 0 +0
2014-02-17 2014-02-13 14.743 0 +0
2014-02-14 2014-02-12 14.828 0 +0
2014-02-13 2014-02-11 14.606 0 +0
2014-02-12 2014-02-10 14.726 0 +0
2014-02-11 2014-02-07 14.384 0 +0
2014-02-10 2014-02-06 14.196 0 +0
2014-02-07 2014-02-05 14.538 0 +0
2014-02-06 2014-02-04 14.367 0 +0
2014-02-05 2014-01-30 17.186 0 +0
2014-02-04 2014-01-28 17.903 0 +0
2014-01-29 2014-01-27 16.912 0 +0
2014-01-28 2014-01-24 17.835 0 +0
2014-01-27 2014-01-23 17.630 0 +0
2014-01-24 2014-01-22 17.630 0 +0
2014-01-23 2014-01-21 17.869 0 +0
2014-01-22 2014-01-20 17.391 0 +0
2014-01-21 2014-01-17 17.151 0 +0
2014-01-20 2014-01-16 17.869 0 +0
2014-01-17 2014-01-15 17.015 0 +0
2014-01-16 2014-01-14 16.126 0 +0
2014-01-15 2014-01-13 16.297 0 +0
2014-01-14 2014-01-10 15.699 0 +0
2014-01-13 2014-01-09 15.392 0 +0
2014-01-10 2014-01-08 15.358 0 +0
2014-01-09 2014-01-07 15.358 0 +0
2014-01-08 2014-01-06 15.614 0 +0
2014-01-07 2014-01-03 15.870 0 +0
2014-01-06 2014-01-02 16.212 0 +0
2014-01-03 2013-12-31 16.109 0 +0
2014-01-02 2013-12-27 16.024 0 +0
2013-12-30 2013-12-24 15.973 0 +0
2013-12-27 2013-12-20 15.580 0 +0
2013-12-23 2013-12-19 16.007 0 +0
2013-12-20 2013-12-18 16.092 0 +0
2013-12-19 2013-12-17 16.126 0 +0
2013-12-18 2013-12-16 15.870 0 +0
2013-12-17 2013-12-13 15.836 0 +0
2013-12-16 2013-12-12 15.887 0 +0
2013-12-13 2013-12-11 16.143 0 +0
2013-12-12 2013-12-10 16.212 0 +0
2013-12-11 2013-12-09 16.195 0 +0
2013-12-10 2013-12-06 15.887 0 +0
2013-12-09 2013-12-05 15.682 0 +0
2013-12-06 2013-12-04 15.597 0 +0
2013-12-05 2013-12-03 15.614 0 +0
2013-12-04 2013-12-02 15.819 0 +0
2013-12-03 2013-11-29 15.699 0 +0
2013-12-02 2013-11-28 15.699 0 +0
2013-11-29 2013-11-27 15.716 0 +0
2013-11-28 2013-11-26 15.733 0 +0
2013-11-27 2013-11-25 15.682 0 +0
2013-11-26 2013-11-22 15.426 0 +0
2013-11-25 2013-11-21 15.426 0 +0
2013-11-22 2013-11-20 15.358 0 +0
2013-11-21 2013-11-19 15.888 0 +0
2013-11-20 2013-11-18 16.266 0 +0
2013-11-19 2013-11-15 15.458 0 +0
2013-11-18 2013-11-14 15.166 0 +0
2013-11-15 2013-11-13 15.045 0 +0
2013-11-14 2013-11-12 15.217 0 +0
2013-11-13 2013-11-11 15.114 0 +0
2013-11-12 2013-11-08 14.667 0 +0
2013-11-11 2013-11-07 14.787 0 +0
2013-11-08 2013-11-06 14.478 0 +0
2013-11-07 2013-11-05 14.512 0 +0
2013-11-06 2013-11-04 14.375 0 -288,461
2013-11-05 2013-11-01 14.512 288,461 +17,447 0.00% 4,186,237
2013-11-04 2013-10-31 14.272 271,014 -23,497,030 0.00% 3,867,801
2013-11-01 2013-10-30 14.065 23,768,044 +288,461 0.39% 334,303,596
2013-10-31 2013-10-29 13.876 23,479,583 +20,937 0.39% 325,805,354
2013-10-30 2013-10-28 13.859 23,458,646 +48,852 0.39% 325,111,465
2013-10-29 2013-10-25 13.876 23,409,794 +33,732 0.39% 324,836,954
2013-10-28 2013-10-24 13.979 23,376,062 +3,751 0.39% 326,780,549
2013-10-25 2013-10-23 14.134 23,372,311 -148,883 0.39% 330,345,029
2013-10-24 2013-10-22 14.203 23,521,194 -13,377 0.39% 334,067,105
2013-10-23 2013-10-21 14.065 23,534,571 +4,973 0.39% 331,019,739
2013-10-22 2013-10-18 13.876 23,529,598 +27,334 0.39% 326,499,367
2013-10-21 2013-10-17 14.117 23,502,264 -55,059 0.39% 331,777,675
2013-10-17 2013-10-15 14.323 23,557,323 -46,991 0.39% 337,415,664
2013-10-16 2013-10-11 14.323 23,604,314 +40,710 0.39% 338,088,724
2013-10-10 2013-10-08 14.082 23,563,604 +8,724 0.39% 331,833,264
2013-10-09 2013-10-07 14.065 23,554,880 -3,490 0.39% 331,305,390
2013-10-08 2013-10-04 14.117 23,558,370 +8,142 0.39% 332,569,715
2013-10-07 2013-10-03 14.014 23,550,228 -106,581 0.39% 330,025,142
2013-10-04 2013-10-02 13.928 23,656,809 +12,562 0.39% 329,484,876
2013-09-30 2013-09-26 14.151 23,644,247 +127,946 0.39% 334,595,137
2013-09-27 2013-09-25 14.014 23,516,301 -1,172,455 0.39% 329,549,700
2013-09-26 2013-09-24 14.134 24,688,756 -1,485,924 0.41% 348,951,707
2013-09-25 2013-09-23 13.704 26,174,680 +23,263 0.43% 358,702,170
2013-09-24 2013-09-19 13.962 26,151,417 -105,542 0.43% 365,128,352
2013-09-23 2013-09-18 13.945 26,256,959 +29,079 0.43% 366,150,459
2013-09-19 2013-09-17 13.996 26,227,880 -153,904 0.43% 367,097,896
2013-09-18 2013-09-16 13.825 26,381,784 -80,722 0.44% 364,715,744
2013-09-17 2013-09-13 13.670 26,462,506 -29,079 0.44% 361,736,557
2013-09-16 2013-09-12 13.584 26,491,585 -2,326 0.44% 359,856,487
2013-09-13 2013-09-11 13.704 26,493,911 -3,789,543 0.44% 363,076,965
2013-09-12 2013-09-10 13.825 30,283,454 -283,227 0.50% 418,654,495
2013-09-10 2013-09-06 12.982 30,566,681 +17,448 0.51% 396,816,332
2013-09-09 2013-09-05 13.068 30,549,233 -30,968 0.51% 399,216,245
2013-09-06 2013-09-04 12.896 30,580,201 +81,420 0.51% 394,362,763
2013-09-05 2013-09-03 13.085 30,498,781 -66,067 0.50% 399,081,357
2013-09-04 2013-09-02 12.982 30,564,848 -162,775 0.51% 396,792,536
2013-09-03 2013-08-30 12.896 30,727,623 -264,035 0.51% 396,263,920
2013-09-02 2013-08-29 12.930 30,991,658 -15,121 0.51% 400,734,703
2013-08-29 2013-08-27 12.930 31,006,779 +8,142 0.51% 400,930,224
2013-08-28 2013-08-26 12.707 30,998,637 +29,079 0.51% 393,895,790
2013-08-27 2013-08-23 12.724 30,969,558 +17,447 0.51% 394,058,799
2013-08-26 2013-08-22 12.810 30,952,111 +21,132 0.51% 396,497,861
2013-08-23 2013-08-21 12.604 30,930,979 +29,079 0.51% 389,844,977
2013-08-22 2013-08-20 12.552 30,901,900 -3,477,353 0.51% 387,884,428
2013-08-21 2013-08-19 13.206 34,379,253 +75,605 0.57% 453,995,929
2013-08-20 2013-08-16 13.549 34,303,648 +599,022 0.57% 464,794,336
2013-08-19 2013-08-15 13.274 33,704,626 +39,547 0.56% 447,405,290
2013-08-16 2013-08-13 12.999 33,665,079 -74,441 0.56% 437,618,563
2013-08-13 2013-08-09 12.982 33,739,520 -94,939 0.56% 438,006,095
2013-08-12 2013-08-08 12.741 33,834,459 -21,658 0.56% 431,093,770
2013-08-09 2013-08-07 12.569 33,856,117 +20,937 0.56% 425,548,267
2013-08-08 2013-08-06 12.655 33,835,180 +84,677 0.56% 428,194,030
2013-08-07 2013-08-05 12.397 33,750,503 +58,158 0.56% 418,417,477
2013-08-06 2013-08-02 12.346 33,692,345 +27,915 0.56% 415,958,483
2013-08-05 2013-08-01 12.243 33,664,430 +2,326,300 0.56% 412,140,754
2013-08-02 2013-07-31 12.157 31,338,130 +32,568 0.52% 380,966,505
2013-08-01 2013-07-30 12.157 31,305,562 +29,079 0.52% 380,570,587
2013-07-31 2013-07-29 12.294 31,276,483 +23,263 0.52% 384,519,399
2013-07-30 2013-07-26 12.260 31,253,220 +70,371 0.52% 383,158,621
2013-07-29 2013-07-25 12.208 31,182,849 +66,276 0.52% 380,687,347
2013-07-26 2013-07-24 12.105 31,116,573 -145,394 0.51% 376,667,996
2013-07-25 2013-07-23 12.139 31,261,967 +11,632 0.52% 379,503,079
2013-07-24 2013-07-22 11.899 31,250,335 -20,937 0.52% 371,839,116
2013-07-23 2013-07-19 12.053 31,271,272 -3,490 0.52% 376,927,538
2013-07-19 2013-07-17 12.746 31,274,762 +3,490 0.52% 398,627,823
2013-07-18 2013-07-16 12.658 31,271,272 +561,131 0.52% 395,842,051
2013-07-17 2013-07-15 12.588 30,710,141 +57,037 0.52% 386,585,391
2013-07-16 2013-07-12 12.606 30,653,104 -23,385 0.52% 386,404,817
2013-07-15 2013-07-11 12.536 30,676,489 +1,056,582 0.52% 384,548,283
2013-07-12 2013-07-10 12.097 29,619,907 +1,323,200 0.50% 358,320,755
2013-07-11 2013-07-09 12.115 28,296,707 +24,640 0.48% 342,809,721
2013-07-05 2013-07-03 11.992 28,272,067 +133,468 0.48% 339,041,489
2013-07-04 2013-07-02 12.273 28,138,599 +11,978 0.47% 345,334,282
2013-07-03 2013-06-28 12.325 28,126,621 +29,089 0.47% 346,666,655
2013-07-02 2013-06-27 12.308 28,097,532 +254,365 0.47% 345,815,512
2013-06-28 2013-06-26 12.290 27,843,167 +182,520 0.47% 342,196,713
2013-06-27 2013-06-25 11.992 27,660,647 +707,114 0.46% 331,709,278
2013-06-26 2013-06-24 11.957 26,953,533 +26,237 0.45% 322,284,380
2013-06-25 2013-06-21 12.483 26,927,296 +300,017 0.45% 336,133,596
2013-06-24 2013-06-20 12.501 26,627,279 +273,781 0.45% 332,855,319
2013-06-21 2013-06-19 12.676 26,353,498 +6,513 0.44% 334,053,287
2013-06-20 2013-06-18 12.851 26,346,985 +15,400 0.44% 338,589,965
2013-06-19 2013-06-17 13.044 26,331,585 +104,949 0.44% 343,470,245
2013-06-18 2013-06-14 13.079 26,226,636 +150,009 0.44% 343,020,914
2013-06-17 2013-06-13 12.974 26,076,627 -34,375 0.44% 338,315,829
2013-06-14 2013-06-11 13.500 26,111,002 -101,527 0.44% 352,495,394
2013-06-13 2013-06-10 13.956 26,212,529 +3,422 0.44% 365,814,718
2013-06-11 2013-06-07 13.552 26,209,107 -8,156 0.44% 355,198,318
2013-06-10 2013-06-06 13.588 26,217,263 -37,645 0.44% 356,228,151
2013-06-07 2013-06-05 13.991 26,254,908 -3,410,845 0.44% 367,326,766
2013-06-06 2013-06-04 14.166 29,665,753 -51,334 0.50% 420,248,257
2013-06-04 2013-05-31 14.008 29,717,087 +2,940,286 0.50% 416,286,376
2013-06-03 2013-05-30 13.535 26,776,801 -49,313 0.45% 362,422,519
2013-05-31 2013-05-29 13.395 26,826,114 -6,844 0.45% 359,327,377
2013-05-30 2013-05-28 13.658 26,832,958 +19,164 0.45% 366,475,707
2013-05-29 2013-05-27 13.693 26,813,794 +66,164 0.45% 367,154,187
2013-05-28 2013-05-24 13.430 26,747,630 +2,281 0.45% 359,214,004
2013-05-27 2013-05-23 12.939 26,745,349 +197,350 0.45% 346,053,953
2013-05-24 2013-05-22 12.588 26,547,999 +114,760 0.45% 334,191,516
2013-05-23 2013-05-21 12.728 26,433,239 +15,400 0.44% 336,454,380
2013-05-22 2013-05-20 12.571 26,417,839 +152,746 0.44% 332,089,870
2013-05-21 2013-05-16 12.150 26,265,093 -14,852 0.44% 319,118,044
2013-05-20 2013-05-15 11.764 26,279,945 +110,653 0.44% 309,162,034
2013-05-16 2013-05-14 11.677 26,169,292 +33,766 0.44% 305,566,251
2013-05-15 2013-05-13 11.747 26,135,526 +22,815 0.44% 307,004,846
2013-05-13 2013-05-09 11.992 26,112,711 +17,111 0.44% 313,146,273
2013-05-09 2013-05-07 11.904 26,095,600 -41,637 0.44% 310,653,495
2013-05-08 2013-05-06 12.010 26,137,237 -11,408 0.44% 313,898,637
2013-05-07 2013-05-03 11.975 26,148,645 +30,801 0.44% 313,118,751
2013-05-06 2013-05-02 12.097 26,117,844 +73,891 0.44% 315,955,266
2013-05-03 2013-04-30 12.430 26,043,953 -22,815 0.44% 323,736,988
2013-04-29 2013-04-25 12.448 26,066,768 +9,126 0.44% 324,477,598
2013-04-26 2013-04-24 12.553 26,057,642 +358,556 0.44% 327,105,102
2013-04-25 2013-04-23 12.343 25,699,086 -7,985 0.43% 317,197,328
2013-04-24 2013-04-22 12.273 25,707,071 +501,930 0.43% 315,493,067
2013-04-23 2013-04-19 12.378 25,205,141 +841,304 0.42% 311,984,498
2013-04-22 2013-04-18 11.308 24,363,837 -3,445 0.41% 275,514,578
2013-04-19 2013-04-17 11.694 24,367,282 -68,445 0.41% 284,952,260
2013-04-18 2013-04-16 11.799 24,435,727 +1,532,712 0.41% 288,323,149
2013-04-17 2013-04-15 11.571 22,903,015 +53,616 0.38% 265,018,247
2013-04-16 2013-04-12 11.677 22,849,399 +114,075 0.38% 266,801,455
2013-04-15 2013-04-11 12.430 22,735,324 +44,489 0.38% 282,609,376
2013-04-12 2013-04-10 13.202 22,690,835 +22,815 0.38% 299,560,562
2013-04-11 2013-04-09 12.904 22,668,020 +15,400 0.38% 292,503,175
2013-04-09 2013-04-05 12.886 22,652,620 +11,978 0.38% 291,907,304
2013-04-08 2013-04-03 13.377 22,640,642 -35,279 0.38% 302,867,351
2013-04-05 2013-04-02 13.184 22,675,921 +79,397 0.38% 298,966,109
2013-04-03 2013-03-28 13.517 22,596,524 +604,598 0.38% 305,446,532
2013-04-02 2013-03-27 13.956 21,991,926 +80,993 0.37% 306,913,164
2013-03-28 2013-03-26 13.868 21,910,933 +17,111 0.37% 303,862,102
2013-03-27 2013-03-25 14.219 21,893,822 -570,375 0.37% 311,301,792
2013-03-26 2013-03-22 14.236 22,464,197 -349,070 0.38% 319,805,635
2013-03-25 2013-03-21 13.833 22,813,267 -9,968 0.38% 315,575,784
2013-03-22 2013-03-20 13.640 22,823,235 -29,660 0.38% 311,312,086
2013-03-21 2013-03-19 13.552 22,852,895 +13,689 0.38% 309,713,333
2013-03-20 2013-03-18 13.184 22,839,206 +73,009 0.38% 301,118,907
2013-03-19 2013-03-15 13.552 22,766,197 +17,111 0.38% 308,538,360
2013-03-18 2013-03-14 13.938 22,749,086 +44,489 0.38% 317,081,033
2013-03-15 2013-03-13 14.061 22,704,597 +131,186 0.38% 319,247,385
2013-03-14 2013-03-12 14.569 22,573,411 +11,408 0.38% 328,879,949
2013-03-13 2013-03-11 14.710 22,562,003 +17,111 0.38% 331,878,254
2013-03-12 2013-03-08 15.288 22,544,892 +571,516 0.38% 344,670,272
2013-03-11 2013-03-07 15.008 21,973,376 +854,293 0.37% 329,768,930
2013-03-08 2013-03-06 14.973 21,119,083 +2,282 0.35% 316,207,459
2013-03-07 2013-03-05 14.815 21,116,801 +1,170,410 0.35% 312,841,255
2013-03-06 2013-03-04 15.095 19,946,391 +941,120 0.34% 301,097,162
2013-03-05 2013-03-01 15.779 19,005,271 -18,252 0.32% 299,885,702
2013-03-04 2013-02-28 15.183 19,023,523 -570,376 0.32% 288,833,806
2013-03-01 2013-02-27 14.815 19,593,899 -85,556 0.33% 290,279,761
2013-02-28 2013-02-26 14.464 19,679,455 -367,322 0.33% 284,646,730
2013-02-26 2013-02-22 14.920 20,046,777 -114,075 0.34% 299,097,858
2013-02-25 2013-02-21 15.025 20,160,852 -20,794 0.34% 302,920,655
2013-02-21 2013-02-19 15.201 20,181,646 -15,970 0.34% 306,771,397
2013-02-19 2013-02-15 15.463 20,197,616 +85,556 0.34% 312,325,813
2013-02-18 2013-02-14 14.990 20,112,060 -152,860 0.34% 301,482,324
2013-02-15 2013-02-08 15.288 20,264,920 -2,282 0.34% 309,813,660
2013-02-14 2013-02-07 15.551 20,267,202 -842,376 0.34% 315,178,511
2013-02-08 2013-02-06 14.780 21,109,578 -484,819 0.36% 311,994,048
2013-02-07 2013-02-05 14.114 21,594,397 +1,083,713 0.36% 304,772,758
2013-02-06 2013-02-04 14.412 20,510,684 +181,380 0.35% 295,590,958
2013-02-05 2013-02-01 14.447 20,329,304 +28,518 0.34% 293,689,828
2013-02-04 2013-01-31 14.149 20,300,786 +2,282 0.34% 287,227,204
2013-02-01 2013-01-30 14.552 20,298,504 +67 0.34% 295,380,150
2013-01-31 2013-01-29 14.955 20,298,437 -655,932 0.34% 303,564,381
2013-01-30 2013-01-28 14.219 20,954,369 -3,682,343 0.35% 297,943,987
2013-01-29 2013-01-25 14.412 24,636,712 -47,912 0.42% 355,053,459
2013-01-28 2013-01-24 14.780 24,684,624 -729,841 0.42% 364,832,294
2013-01-25 2013-01-23 13.868 25,414,465 +15,971 0.43% 352,449,289
2013-01-24 2013-01-22 13.465 25,398,494 -3,423 0.43% 341,986,033
2013-01-22 2013-01-18 13.430 25,401,917 -5,703 0.43% 341,141,414
2013-01-21 2013-01-17 13.412 25,407,620 -1,141 0.43% 340,772,550
2013-01-18 2013-01-16 13.570 25,408,761 -191,646 0.43% 344,797,122
2013-01-16 2013-01-14 13.570 25,600,407 -577,220 0.43% 347,397,760
2013-01-15 2013-01-11 13.535 26,177,627 -39,927 0.44% 354,312,732
2013-01-14 2013-01-10 13.430 26,217,554 -49,075 0.44% 352,095,216
2013-01-11 2013-01-09 13.237 26,266,629 -53,729 0.44% 347,688,619
2013-01-09 2013-01-07 13.027 26,320,358 -2,827,268 0.44% 342,862,343
2013-01-08 2013-01-04 13.149 29,147,626 -223,610 0.49% 383,268,948
2013-01-07 2013-01-03 12.799 29,371,236 +67,305 0.50% 375,910,335
2013-01-04 2013-01-02 12.711 29,303,931 -51,334 0.50% 372,480,098
2013-01-03 2012-12-31 12.308 29,355,265 +106,090 0.50% 361,295,291
2013-01-02 2012-12-27 12.816 29,249,175 -11,882 0.49% 374,860,932
2012-12-28 2012-12-24 12.764 29,261,057 -59,091 0.50% 373,474,172
2012-12-27 2012-12-20 12.711 29,320,148 -233,854 0.50% 372,686,231
2012-12-20 2012-12-18 12.746 29,554,002 -68,445 0.50% 376,695,032
2012-12-19 2012-12-17 12.781 29,622,447 -5,704 0.50% 378,606,131
2012-12-17 2012-12-13 12.956 29,628,151 -306,885 0.50% 383,873,534
2012-12-14 2012-12-12 13.184 29,935,036 -614,865 0.51% 394,672,447
2012-12-12 2012-12-10 13.167 30,549,901 -387,855 0.52% 402,243,400
2012-12-11 2012-12-07 12.781 30,937,756 -1,247,525 0.53% 395,417,168
2012-12-06 2012-12-04 12.711 32,185,281 +6,844 0.55% 409,104,724
2012-12-05 2012-12-03 12.553 32,178,437 -57,037 0.55% 403,940,269
2012-12-04 2012-11-30 12.799 32,235,474 -6,845 0.55% 412,568,536
2012-12-03 2012-11-29 12.764 32,242,319 -14,852 0.55% 411,525,577
2012-11-30 2012-11-28 12.430 32,257,171 +12,548 0.55% 400,969,829
2012-11-28 2012-11-26 12.571 32,244,623 -12,548 0.55% 405,336,434
2012-11-27 2012-11-23 12.536 32,257,171 -55,441 0.55% 404,363,085
2012-11-26 2012-11-22 12.255 32,312,612 -11,407 0.55% 395,993,835
2012-11-23 2012-11-21 12.045 32,324,019 -86,127 0.55% 389,333,051
2012-11-21 2012-11-19 12.298 32,410,146 +206,580 0.55% 398,593,282
2012-11-20 2012-11-16 12.334 32,203,566 -410,061 0.55% 397,189,126
2012-11-19 2012-11-15 12.334 32,613,627 -14,758 0.56% 402,246,695
2012-11-16 2012-11-14 12.245 32,628,385 -299,239 0.56% 399,550,113
2012-11-15 2012-11-13 12.034 32,927,624 +881,847 0.56% 396,242,429
2012-11-14 2012-11-12 12.157 32,045,777 -23,519 0.55% 389,588,597
2012-11-13 2012-11-09 12.281 32,069,296 -599,793 0.55% 393,835,513
2012-11-12 2012-11-08 11.610 32,669,089 +28,337 0.56% 379,296,754
2012-11-09 2012-11-07 11.928 32,640,752 -11,901 0.56% 389,334,653
2012-11-08 2012-11-06 11.769 32,652,653 +44,206 0.56% 384,291,268
2012-11-07 2012-11-05 11.257 32,608,447 +12,241 0.56% 367,085,308
2012-11-06 2012-11-02 11.346 32,596,206 +54,974 0.56% 369,823,271
2012-11-05 2012-11-01 11.257 32,541,232 +19,836 0.56% 366,328,644
2012-11-02 2012-10-31 10.993 32,521,396 +11,221 0.56% 357,497,851
2012-11-01 2012-10-30 10.922 32,510,175 +22,670 0.56% 355,079,962
2012-10-31 2012-10-29 11.028 32,487,505 +9,209 0.56% 358,271,767
2012-10-30 2012-10-26 10.975 32,478,296 -257,719 0.56% 356,450,993
2012-10-26 2012-10-24 11.028 32,736,015 +1,074,539 0.56% 361,012,332
2012-10-25 2012-10-22 10.975 31,661,476 +54,407 0.54% 347,486,351
2012-10-24 2012-10-19 11.099 31,607,069 +32,871 0.54% 350,793,129
2012-10-22 2012-10-18 11.169 31,574,198 -19,269 0.54% 352,656,787
2012-10-19 2012-10-17 11.169 31,593,467 +39,671 0.54% 352,872,006
2012-10-17 2012-10-15 10.852 31,553,796 +4,534 0.54% 342,407,239
2012-10-16 2012-10-12 10.869 31,549,262 +4,036 0.54% 342,914,718
2012-10-15 2012-10-11 10.922 31,545,226 +11,334 0.54% 344,540,676
2012-10-12 2012-10-10 10.887 31,533,892 -8,903 0.54% 343,304,067
2012-10-11 2012-10-09 10.975 31,542,795 +22,670 0.54% 346,183,821
2012-10-10 2012-10-08 11.222 31,520,125 +24,483 0.54% 353,721,335
2012-10-09 2012-10-05 11.557 31,495,642 -181,357 0.54% 364,005,524
2012-10-08 2012-10-04 11.487 31,676,999 +23,803 0.54% 363,865,792
2012-10-05 2012-10-03 11.434 31,653,196 +89,602 0.54% 361,916,832
2012-10-04 2012-09-28 11.328 31,563,594 -44,546 0.54% 357,550,743
2012-10-03 2012-09-27 11.451 31,608,140 -5,668 0.54% 361,959,389
2012-09-28 2012-09-26 11.204 31,613,808 +3,401 0.54% 354,214,835
2012-09-27 2012-09-25 11.381 31,610,407 -14,339 0.54% 359,754,315
2012-09-26 2012-09-24 11.346 31,624,746 +10,768 0.54% 358,801,482
2012-09-25 2012-09-21 11.028 31,613,978 +39,672 0.54% 348,638,523
2012-09-21 2012-09-19 11.310 31,574,306 +69,142 0.54% 357,114,967
2012-09-19 2012-09-17 11.151 31,505,164 +1,417 0.54% 351,329,835
2012-09-18 2012-09-14 11.204 31,503,747 -9,408 0.54% 352,981,663
2012-09-17 2012-09-13 10.922 31,513,155 +22,670 0.54% 344,190,392
2012-09-13 2012-09-11 11.010 31,490,485 -20,006 0.54% 346,721,001
2012-09-12 2012-09-10 11.187 31,510,491 +62,341 0.54% 352,501,230
2012-09-11 2012-09-07 11.434 31,448,150 -998,595 0.54% 359,572,374
2012-09-10 2012-09-06 11.222 32,446,745 +92,095 0.56% 364,119,938
2012-09-07 2012-09-05 10.799 32,354,650 +47,895 0.56% 349,385,066
2012-09-06 2012-09-04 11.681 32,306,755 -9,068 0.55% 377,370,143
2012-09-05 2012-09-03 11.540 32,315,823 +12,752 0.55% 372,914,421
2012-09-04 2012-08-31 11.116 32,303,071 -52,968 0.55% 359,087,734
2012-09-03 2012-08-30 11.187 32,356,039 -4,703 0.56% 361,960,198
2012-08-31 2012-08-29 11.222 32,360,742 -29,471 0.56% 363,154,806
2012-08-30 2012-08-28 11.222 32,390,213 -14,338 0.56% 363,485,531
2012-08-29 2012-08-27 11.381 32,404,551 -292,438 0.56% 368,792,374
2012-08-28 2012-08-24 11.275 32,696,989 -43,072 0.56% 368,658,989
2012-08-27 2012-08-23 11.434 32,740,061 -27,204 0.56% 374,343,847
2012-08-24 2012-08-22 11.363 32,767,265 +56,674 0.56% 372,342,208
2012-08-23 2012-08-21 11.681 32,710,591 +11,335 0.56% 382,087,288
2012-08-21 2012-08-17 12.245 32,699,256 -58,862 0.56% 400,417,962
2012-08-20 2012-08-16 11.646 32,758,118 +79,344 0.56% 381,486,424
2012-08-17 2012-08-15 10.957 32,678,774 -34,005 0.56% 358,074,640
2012-08-16 2012-08-14 10.799 32,712,779 -41,542 0.56% 353,252,359
2012-08-13 2012-08-09 10.816 32,754,321 -18,135 0.56% 354,278,897
2012-08-10 2012-08-08 10.763 32,772,456 +17,455 0.56% 352,740,262
2012-08-09 2012-08-07 10.922 32,755,001 +170,342 0.56% 357,753,981
2012-08-08 2012-08-06 10.569 32,584,659 -32,871 0.56% 344,394,504
2012-08-07 2012-08-03 10.357 32,617,530 -27,544 0.56% 337,835,575
2012-08-06 2012-08-02 10.093 32,645,074 -26,070 0.56% 329,480,636
2012-08-03 2012-08-01 10.146 32,671,144 +70,276 0.56% 331,473,180
2012-08-02 2012-07-31 9.493 32,600,868 -14,338 0.56% 309,476,480
2012-08-01 2012-07-30 9.581 32,615,206 -4,534 0.56% 312,490,029
2012-07-31 2012-07-27 9.810 32,619,740 +29,470 0.56% 320,015,855
2012-07-27 2012-07-25 9.493 32,590,270 +43,299 0.56% 309,375,874
2012-07-26 2012-07-24 9.846 32,546,971 +1,018,998 0.56% 320,450,523
2012-07-25 2012-07-23 10.093 31,527,973 +12,469 0.54% 318,205,944
2012-07-24 2012-07-20 10.463 31,515,504 -27,544 0.54% 329,757,862
2012-07-19 2012-07-17 10.357 31,543,048 -34,741 0.54% 326,706,644
2012-07-13 2012-07-11 10.410 31,577,789 +46,473 0.54% 328,738,023
2012-07-12 2012-07-10 10.252 31,531,316 +283,370 0.54% 323,246,952
2012-07-11 2012-07-09 9.952 31,247,946 +21,422 0.53% 310,968,779
2012-07-10 2012-07-06 10.058 31,226,524 +48,887 0.53% 314,061,505
2012-07-06 2012-07-04 10.802 31,177,637 +21,536 0.53% 336,767,894
2012-07-05 2012-07-03 11.412 31,156,101 +1,097,569 0.53% 355,542,246
2012-07-04 2012-06-29 11.735 30,058,532 +1,509,238 0.52% 352,725,216
2012-06-29 2012-06-27 11.717 28,549,294 +74,682 0.50% 334,502,638
2012-06-27 2012-06-25 11.394 28,474,612 +22,293 0.49% 324,431,141
2012-06-26 2012-06-22 11.986 28,452,319 +215,730 0.49% 341,024,142
2012-06-25 2012-06-21 12.147 28,236,589 -44,586 0.49% 342,998,242
2012-06-21 2012-06-19 13.242 28,281,175 -14,101 0.49% 374,493,949
2012-06-20 2012-06-18 12.919 28,295,276 -25,637 0.49% 365,542,118
2012-06-19 2012-06-15 13.026 28,320,913 -20,063 0.49% 368,922,263
2012-06-15 2012-06-13 12.991 28,340,976 -78,026 0.49% 368,166,579
2012-06-14 2012-06-12 12.811 28,419,002 +3,678 0.49% 364,081,010
2012-06-13 2012-06-11 12.524 28,415,324 +16,720 0.49% 355,876,269
2012-06-12 2012-06-08 12.291 28,398,604 -32,503 0.49% 349,042,698
2012-06-08 2012-06-06 12.004 28,431,107 +12,261 0.49% 341,280,034
2012-06-07 2012-06-05 11.717 28,418,846 -14,100 0.49% 332,974,222
2012-06-01 2012-05-30 11.788 28,432,946 -60,191 0.49% 335,180,098
2012-05-31 2012-05-29 11.968 28,493,137 +8,917 0.49% 341,002,131
2012-05-30 2012-05-28 11.483 28,484,220 +11,146 0.49% 327,096,049
2012-05-29 2012-05-25 11.824 28,473,074 -37,920 0.49% 336,674,919
2012-05-25 2012-05-23 12.165 28,510,994 -5,573 0.49% 346,843,089
2012-05-24 2012-05-22 12.345 28,516,567 -27,476 0.49% 352,027,566
2012-05-23 2012-05-21 11.681 28,544,043 +25,636 0.50% 333,416,792
2012-05-21 2012-05-17 11.860 28,518,407 -27,866 0.50% 338,234,354
2012-05-18 2012-05-16 11.735 28,546,273 -41,242 0.50% 334,979,443
2012-05-15 2012-05-11 12.937 28,587,515 -52,099 0.50% 369,830,448
2012-05-11 2012-05-09 12.488 28,639,614 +553,982 0.50% 357,657,547
2012-05-10 2012-05-08 12.901 28,085,632 -12,690 0.49% 362,329,826
2012-05-09 2012-05-07 13.385 28,098,322 +129,299 0.49% 376,105,952
2012-05-08 2012-05-04 13.744 27,969,023 -27,866 0.49% 384,412,109
2012-05-07 2012-05-03 13.278 27,996,889 -111,465 0.49% 371,734,174
2012-05-03 2012-04-30 13.385 28,108,354 -111,465 0.49% 376,240,234
2012-05-02 2012-04-27 13.080 28,219,819 -73,121 0.49% 369,124,393
2012-04-30 2012-04-26 13.421 28,292,940 -14,491 0.49% 379,726,293
2012-04-27 2012-04-25 13.224 28,307,431 -128,185 0.49% 374,333,710
2012-04-26 2012-04-24 13.188 28,435,616 -14,100 0.49% 375,008,381
2012-04-23 2012-04-19 13.493 28,449,716 +814,355 0.49% 383,872,295
2012-04-19 2012-04-17 13.637 27,635,361 +8,338,567 0.48% 376,851,048
2012-04-18 2012-04-16 13.493 19,296,794 -49,045 0.33% 260,371,829
2012-04-17 2012-04-13 13.260 19,345,839 +45,678 0.34% 256,521,045
2012-04-16 2012-04-12 13.116 19,300,161 +111,466 0.34% 253,144,970
2012-04-12 2012-04-10 13.134 19,188,695 +73,728 0.33% 252,027,258
2012-04-11 2012-04-05 13.529 19,114,967 +11,147 0.33% 258,604,389
2012-04-10 2012-04-03 12.973 19,103,820 +83,599 0.33% 247,827,507
2012-04-03 2012-03-30 12.542 19,020,221 +15,103 0.33% 238,552,366
2012-03-30 2012-03-28 13.116 19,005,118 -5,573 0.33% 249,275,124
2012-03-29 2012-03-27 12.650 19,010,691 -40,919 0.33% 240,479,474
2012-03-28 2012-03-26 12.452 19,051,610 -34,554 0.33% 237,236,849
2012-03-27 2012-03-23 12.004 19,086,164 -16,720 0.33% 229,105,630
2012-03-22 2012-03-20 11.986 19,102,884 -35,669 0.33% 228,963,573
2012-03-21 2012-03-19 12.022 19,138,553 +722,294 0.33% 230,077,895
2012-03-20 2012-03-16 12.237 18,416,259 -640,920 0.32% 225,359,973
2012-03-19 2012-03-15 12.255 19,057,179 +39,013 0.33% 233,544,858
2012-03-16 2012-03-14 12.219 19,018,166 +12,261 0.33% 232,384,276
2012-03-15 2012-03-13 12.076 19,005,905 -35,345 0.33% 229,506,300
2012-03-14 2012-03-12 11.950 19,041,250 -211,508 0.33% 227,541,532
2012-03-13 2012-03-09 12.040 19,252,758 +128,185 0.33% 231,796,282
2012-03-12 2012-03-08 12.255 19,124,573 +416,880 0.33% 234,370,769
2012-03-09 2012-03-07 11.914 18,707,693 +650,956 0.32% 222,884,212
2012-03-08 2012-03-06 12.111 18,056,737 +36,784 0.31% 218,692,575
2012-03-07 2012-03-05 11.968 18,019,953 -737,900 0.31% 215,660,437
2012-03-06 2012-03-02 12.129 18,757,853 -51,463 0.33% 227,520,649
2012-03-02 2012-02-29 12.327 18,809,316 -55,733 0.33% 231,857,278
2012-03-01 2012-02-28 12.273 18,865,049 -48,721 0.33% 231,528,806
2012-02-28 2012-02-24 12.363 18,913,770 -27,866 0.33% 233,823,587
2012-02-27 2012-02-23 12.398 18,941,636 -109,236 0.33% 234,847,817
2012-02-23 2012-02-21 12.883 19,050,872 -223,646 0.33% 245,431,497
2012-02-22 2012-02-20 12.398 19,274,518 -94,745 0.33% 238,975,053
2012-02-21 2012-02-17 12.542 19,369,263 +17,812 0.34% 242,930,064
2012-02-17 2012-02-15 12.219 19,351,451 -20,064 0.34% 236,456,709
2012-02-16 2012-02-14 11.842 19,371,515 -84,390 0.34% 229,402,695
2012-02-15 2012-02-13 12.201 19,455,905 +55,732 0.34% 237,383,945
2012-02-14 2012-02-10 12.058 19,400,173 -120,382 0.34% 233,919,200
2012-02-13 2012-02-09 11.645 19,520,555 -53,503 0.34% 227,314,873
2012-02-09 2012-02-07 11.053 19,574,058 +27,866 0.34% 216,347,846
2012-02-08 2012-02-06 11.071 19,546,192 -111,465 0.34% 216,390,564
2012-02-07 2012-02-03 11.053 19,657,657 -18,960 0.34% 217,271,848
2012-02-02 2012-01-31 11.142 19,676,617 -118,373 0.34% 219,246,680
2012-01-31 2012-01-27 10.586 19,794,990 +130,414 0.34% 209,555,127
2012-01-30 2012-01-26 10.802 19,664,576 +289,810 0.34% 212,408,588
2012-01-27 2012-01-20 10.586 19,374,766 +155,716 0.34% 205,106,522
2012-01-26 2012-01-19 11.358 19,219,050 -646,497 0.33% 218,286,371
2012-01-19 2012-01-17 10.640 19,865,547 -35,346 0.35% 211,371,395
2012-01-17 2012-01-13 10.784 19,900,893 -157,166 0.35% 214,604,108
2012-01-16 2012-01-12 10.479 20,058,059 -339,968 0.35% 210,180,657
2012-01-13 2012-01-11 10.425 20,398,027 -83,599 0.35% 212,645,055
2012-01-11 2012-01-09 10.748 20,481,626 -299,199 0.36% 220,131,528
2012-01-05 2012-01-03 9.402 20,780,825 -24,742 0.36% 195,382,231
2012-01-04 2011-12-30 9.294 20,805,567 +5,574 0.36% 193,374,992
2012-01-03 2011-12-29 9.330 20,799,993 -8,583 0.36% 194,069,607
2011-12-29 2011-12-23 9.815 20,808,576 +8,917 0.36% 204,230,538
2011-12-23 2011-12-21 9.546 20,799,659 -3,344 0.36% 198,544,948
2011-12-22 2011-12-20 9.707 20,803,003 -35,346 0.36% 201,936,251
2011-12-21 2011-12-19 9.940 20,838,349 +747,931 0.36% 207,140,045
2011-12-20 2011-12-16 9.958 20,090,418 +674,364 0.35% 200,065,843
2011-12-19 2011-12-15 9.833 19,416,054 -12,261 0.34% 190,911,690
2011-12-14 2011-12-12 9.887 19,428,315 -31,210 0.34% 192,078,046
2011-12-13 2011-12-09 9.581 19,459,525 +2,424,366 0.34% 186,450,901
2011-12-08 2011-12-06 9.833 17,035,159 -43,148 0.30% 167,501,131
2011-12-07 2011-12-05 10.048 17,078,307 -8,917 0.30% 171,602,589
2011-12-05 2011-12-01 10.048 17,087,224 -3,344 0.30% 171,692,187
2011-12-02 2011-11-30 9.617 17,090,568 -3,344 0.30% 164,366,111
2011-11-29 2011-11-25 9.043 17,093,912 +7,803 0.30% 154,583,449
2011-11-24 2011-11-22 9.474 17,086,109 -35,346 0.30% 161,870,642
2011-11-22 2011-11-18 9.294 17,121,455 +1,821,786 0.30% 159,133,429
2011-11-18 2011-11-16 9.794 15,299,669 +261,943 0.27% 149,840,050
2011-11-17 2011-11-15 9.866 15,037,726 +105,431 0.26% 148,361,562
2011-11-14 2011-11-10 10.083 14,932,295 +193,696 0.26% 150,559,217
2011-11-11 2011-11-09 10.444 14,738,599 -12,175 0.26% 153,932,608
2011-11-10 2011-11-08 9.956 14,750,774 -35,098 0.26% 146,863,203
2011-11-08 2011-11-04 10.516 14,785,872 -657,461 0.26% 155,495,030
2011-11-07 2011-11-03 10.444 15,443,333 -108,470 0.27% 161,292,978
2011-11-02 2011-10-31 9.595 15,551,803 -55,341 0.27% 149,218,220
2011-11-01 2011-10-28 9.866 15,607,144 -13,283 0.27% 153,979,415
2011-10-31 2011-10-27 9.992 15,620,427 -451,925 0.27% 156,086,240
2011-10-28 2011-10-26 10.191 16,072,352 -570,021 0.28% 163,796,692
2011-10-27 2011-10-25 9.613 16,642,373 -51,700 0.29% 159,982,865
2011-10-17 2011-10-13 9.739 16,694,073 -16,603 0.29% 162,591,433
2011-10-14 2011-10-12 9.523 16,710,676 -97,401 0.29% 159,129,691
2011-10-13 2011-10-11 9.541 16,808,077 -1,293,382 0.29% 160,360,920
2011-10-12 2011-10-10 9.215 18,101,459 -83,013 0.32% 166,813,173
2011-10-04 2011-09-30 9.559 18,184,472 -304,380 0.32% 173,821,284
2011-10-03 2011-09-28 9.450 18,488,852 -27,670 0.32% 174,726,276
2011-09-28 2011-09-26 8.059 18,516,522 -22,245 0.32% 149,224,750
2011-09-27 2011-09-23 8.565 18,538,767 -221,367 0.32% 158,783,648
2011-09-23 2011-09-21 9.324 18,760,134 -33,205 0.33% 174,917,082
2011-09-22 2011-09-20 9.270 18,793,339 -446,055 0.33% 174,207,922
2011-09-20 2011-09-16 9.360 19,239,394 +11,068 0.34% 180,080,934
2011-09-19 2011-09-15 9.432 19,228,326 -61,037 0.34% 181,367,124
2011-09-16 2011-09-14 9.161 19,289,363 +953,170 0.34% 176,714,600
2011-09-05 2011-09-01 9.432 18,336,193 -37,074 0.32% 172,952,268
2011-09-02 2011-08-31 9.432 18,373,267 -138,354 0.32% 173,301,960
2011-08-29 2011-08-25 9.161 18,511,621 -332,051 0.32% 169,589,514
2011-08-25 2011-08-23 8.981 18,843,672 -60,876 0.33% 169,226,554
2011-08-22 2011-08-18 8.276 18,904,548 -37,074 0.33% 156,451,007
2011-08-19 2011-08-17 8.854 18,941,622 -27,671 0.33% 167,710,337
2011-08-18 2011-08-16 8.691 18,969,293 +55,342 0.33% 164,870,444
2011-08-17 2011-08-15 8.782 18,913,951 -219,153 0.33% 166,098,272
2011-08-11 2011-08-09 8.131 19,133,104 -23,797 0.34% 155,576,692
2011-08-10 2011-08-08 8.366 19,156,901 +252,912 0.34% 160,270,220
2011-08-08 2011-08-04 9.306 18,903,989 -37,074 0.33% 175,916,782
2011-08-05 2011-08-03 8.999 18,941,063 -276,709 0.33% 170,443,435
2011-08-04 2011-08-02 9.234 19,217,772 -108,470 0.34% 177,447,761
2011-08-03 2011-08-01 9.306 19,326,242 -553,805 0.34% 179,846,185
2011-07-27 2011-07-25 9.306 19,880,047 -14,389 0.35% 184,999,784
2011-07-26 2011-07-22 9.306 19,894,436 -27,671 0.35% 185,133,686
2011-07-25 2011-07-21 9.143 19,922,107 -9,403 0.35% 182,151,340
2011-07-22 2011-07-20 9.234 19,931,510 -44,273 0.35% 184,038,078
2011-07-18 2011-07-14 8.782 19,975,783 +183,603 0.35% 175,423,054
2011-07-06 2011-07-04 8.471 19,792,180 -25,195 0.35% 167,667,694
2011-07-05 2011-06-30 8.125 19,817,375 +27,386 0.35% 161,006,689
2011-06-30 2011-06-28 7.741 19,789,989 -54,773 0.36% 153,196,622
2011-06-28 2011-06-24 7.942 19,844,762 -54,772 0.36% 157,606,067
2011-06-16 2011-06-14 7.832 19,899,534 -54,773 0.36% 155,861,186
2011-06-02 2011-05-31 8.362 19,954,307 -54,772 0.37% 166,855,262
2011-06-01 2011-05-30 8.344 20,009,079 -95,304 0.37% 166,947,945
2011-05-30 2011-05-26 7.905 20,104,383 +54,772 0.37% 158,933,858
2011-05-26 2011-05-24 7.723 20,049,611 -109,544 0.37% 154,840,333
2011-05-19 2011-05-17 7.741 20,159,155 -27,387 0.37% 156,054,379
2011-05-11 2011-05-06 7.905 20,186,542 +1,243,284 0.37% 159,583,360
2011-05-06 2011-05-04 7.905 18,943,258 +25,195 0.35% 149,754,662
2011-04-29 2011-04-27 8.344 18,918,063 +93,113 0.35% 157,844,934
2011-04-21 2011-04-19 8.015 18,824,950 +102,972 0.34% 150,881,548
2011-04-13 2011-04-11 8.252 18,721,978 -54,772 0.34% 154,499,808
2011-04-06 2011-04-01 8.143 18,776,750 -25,196 0.34% 152,894,922
2011-03-30 2011-03-28 7.705 18,801,946 +54,773 0.34% 144,861,518
2011-03-29 2011-03-25 8.125 18,747,173 +27,386 0.34% 152,311,809
2011-03-25 2011-03-23 8.179 18,719,787 +164,318 0.34% 153,114,632
2011-03-24 2011-03-22 8.125 18,555,469 +115,022 0.34% 150,754,306
2011-03-23 2011-03-21 7.632 18,440,447 +136,931 0.34% 140,729,617
2011-03-22 2011-03-18 7.212 18,303,516 -307,821 0.33% 131,998,622
2011-03-21 2011-03-17 7.175 18,611,337 +109,545 0.34% 133,538,933
2011-03-18 2011-03-16 7.540 18,501,792 +458,668 0.34% 139,508,807
2011-03-17 2011-03-15 7.522 18,043,124 +21,909 0.33% 135,720,899
2011-03-16 2011-03-14 7.686 18,021,215 +142,418 0.33% 138,517,276
2011-03-15 2011-03-11 8.033 17,878,797 +134,740 0.33% 143,624,573
2011-02-28 2011-02-24 8.599 17,744,057 +219,793 0.32% 152,584,919
2011-02-22 2011-02-18 8.910 17,524,264 -38,341 0.32% 156,133,965
2011-02-17 2011-02-15 8.490 17,562,605 +16,432 0.32% 149,100,694
2011-02-16 2011-02-14 8.508 17,546,173 +16,432 0.32% 149,281,539
2011-02-09 2011-02-07 8.380 17,529,741 -74,491 0.32% 146,901,410
2011-02-08 2011-02-02 8.398 17,604,232 -78,872 0.32% 147,847,061
2011-02-01 2011-01-28 8.417 17,683,104 -251,953 0.32% 148,832,304
2011-01-31 2011-01-27 8.490 17,935,057 -54,773 0.33% 152,262,688
2011-01-26 2011-01-24 8.380 17,989,830 +21,909 0.33% 150,757,013
2011-01-25 2011-01-21 8.563 17,967,921 +119,404 0.33% 153,853,879
2011-01-24 2011-01-20 8.617 17,848,517 +27,386 0.33% 153,809,059
2011-01-17 2011-01-13 8.928 17,821,131 -27,386 0.32% 159,104,294
2011-01-14 2011-01-12 8.818 17,848,517 -54,772 0.33% 157,393,592
2011-01-13 2011-01-11 8.544 17,903,289 +27,386 0.33% 152,973,589
2011-01-12 2011-01-10 8.800 17,875,903 +21,909 0.33% 157,308,724
2011-01-11 2011-01-07 9.165 17,853,994 -136,931 0.33% 163,635,256
2011-01-07 2011-01-05 9.129 17,990,925 -54,773 0.33% 164,233,322
2011-01-06 2011-01-04 9.275 18,045,698 +83,254 0.33% 167,369,060
2010-12-20 2010-12-16 9.110 17,962,444 +54,773 0.33% 163,645,381
2010-11-25 2010-11-23 9.815 17,907,671 +87,191 0.33% 175,772,276
2010-11-22 2010-11-18 9.779 17,820,480 +109,011 0.33% 174,262,561
2010-11-18 2010-11-16 9.962 17,711,469 -21,802 0.32% 176,446,033
2010-11-17 2010-11-15 10.146 17,733,271 -109,012 0.33% 179,916,697
2010-11-16 2010-11-12 10.311 17,842,283 -21,802 0.33% 183,968,821
2010-11-15 2010-11-11 10.384 17,864,085 +360,556 0.33% 185,504,605
2010-11-12 2010-11-10 10.054 17,503,529 -1,503,269 0.33% 175,980,142
2010-11-11 2010-11-09 9.944 19,006,798 -63,227 0.36% 189,001,709
2010-11-08 2010-11-04 9.815 19,070,025 -109,012 0.36% 187,181,331
2010-11-05 2010-11-03 9.540 19,179,037 +981,104 0.36% 182,973,260
2010-11-03 2010-11-01 9.504 18,197,933 -43,604 0.34% 172,945,517
2010-11-01 2010-10-28 9.265 18,241,537 +43,604 0.34% 169,009,179
2010-10-29 2010-10-27 9.338 18,197,933 -203,851 0.34% 169,940,672
2010-10-28 2010-10-26 9.724 18,401,784 -54,506 0.35% 178,934,171
2010-10-27 2010-10-25 9.779 18,456,290 +115,552 0.35% 180,480,008
2010-10-25 2010-10-21 9.577 18,340,738 -75,218 0.35% 175,648,642
2010-10-22 2010-10-20 9.559 18,415,956 +52,326 0.35% 176,031,131
2010-10-21 2010-10-19 9.687 18,363,630 -27,253 0.35% 177,889,348
2010-10-20 2010-10-18 9.669 18,390,883 -54,506 0.35% 177,815,937
2010-10-19 2010-10-15 10.054 18,445,389 -316,134 0.35% 185,449,584
2010-10-18 2010-10-14 9.852 18,761,523 -215,297 0.35% 184,841,661
2010-10-15 2010-10-13 9.669 18,976,820 -89,390 0.36% 183,481,186
2010-10-14 2010-10-12 9.338 19,066,210 +11,991 0.36% 178,049,042
2010-10-13 2010-10-11 9.375 19,054,219 -54,505 0.36% 178,636,228
2010-10-12 2010-10-08 9.357 19,108,724 +29,978 0.36% 178,796,639
2010-10-11 2010-10-07 9.155 19,078,746 -54,506 0.36% 174,665,792
2010-10-08 2010-10-06 9.045 19,133,252 +124,273 0.36% 173,058,604
2010-10-06 2010-10-04 8.953 19,008,979 -43,604 0.36% 170,190,808
2010-10-04 2010-09-29 8.825 19,052,583 -38,154 0.36% 168,134,341
2010-09-29 2010-09-27 8.953 19,090,737 -38,154 0.36% 170,922,802
2010-09-28 2010-09-24 8.696 19,128,891 -54,506 0.36% 166,351,078
2010-09-27 2010-09-22 8.825 19,183,397 -66,497 0.36% 169,288,742
2010-09-22 2010-09-20 8.898 19,249,894 +436,046 0.36% 171,288,248
2010-09-21 2010-09-17 8.806 18,813,848 -49,055 0.36% 165,682,392
2010-09-20 2010-09-16 8.660 18,862,903 +44,694 0.36% 163,345,817
2010-09-17 2010-09-15 8.733 18,818,209 -153,706 0.36% 164,339,790
2010-09-16 2010-09-14 8.770 18,971,915 +54,506 0.36% 166,378,250
2010-09-13 2010-09-09 8.495 18,917,409 +27,253 0.36% 160,694,174
2010-09-09 2010-09-07 8.696 18,890,156 -76,308 0.36% 164,274,961
2010-09-08 2010-09-06 8.623 18,966,464 -121,003 0.36% 163,546,674
2010-09-01 2010-08-30 8.219 19,087,467 +121,448 0.36% 156,885,859
2010-08-27 2010-08-25 8.128 18,966,019 +272,528 0.36% 154,147,822
2010-08-26 2010-08-24 8.366 18,693,491 -163,517 0.35% 156,391,355
2010-08-24 2010-08-20 8.439 18,857,008 +348,837 0.36% 159,143,206
2010-08-23 2010-08-19 8.715 18,508,171 +27,253 0.35% 161,292,658
2010-08-20 2010-08-18 8.788 18,480,918 +163,517 0.35% 162,411,411
2010-08-18 2010-08-16 8.825 18,317,401 +81,759 0.35% 161,646,541
2010-08-16 2010-08-12 8.623 18,235,642 +163,517 0.34% 157,244,840
2010-08-13 2010-08-11 8.550 18,072,125 -141,715 0.34% 154,508,588
2010-08-12 2010-08-10 8.806 18,213,840 -11,991 0.34% 160,398,477
2010-08-10 2010-08-06 9.228 18,225,831 +152,346 0.34% 168,194,895
2010-08-06 2010-08-04 9.522 18,073,485 -10,901 0.34% 172,094,403
2010-08-04 2010-08-02 9.394 18,084,386 -54,506 0.34% 169,875,683
2010-08-02 2010-07-29 9.192 18,138,892 -27,253 0.34% 166,727,012
2010-07-30 2010-07-28 9.100 18,166,145 +158,067 0.34% 165,311,071
2010-07-29 2010-07-27 8.953 18,008,078 -471,911 0.34% 161,229,561
2010-07-28 2010-07-26 8.696 18,479,989 +10,901 0.35% 160,708,015
2010-07-27 2010-07-23 9.073 18,469,088 -163,517 0.35% 167,573,701
2010-07-26 2010-07-22 8.981 18,632,605 +171,115 0.35% 167,332,249
2010-07-23 2010-07-21 9.092 18,461,490 +44,285 0.35% 167,846,610
2010-07-21 2010-07-19 8.684 18,417,205 -111,143 0.35% 159,941,401
2010-07-20 2010-07-16 8.666 18,528,348 +6,480 0.35% 160,563,521
2010-07-19 2010-07-15 8.444 18,521,868 +54,006 0.35% 156,391,793
2010-07-16 2010-07-14 8.425 18,467,862 +27,002 0.35% 155,593,822
2010-07-15 2010-07-13 8.166 18,440,860 +54,006 0.35% 150,585,825
2010-07-13 2010-07-09 8.370 18,386,854 +54,005 0.35% 153,889,927
2010-07-07 2010-07-05 7.684 18,332,849 +10,801 0.35% 140,877,745
2010-07-02 2010-06-29 7.851 18,322,048 +521,582 0.35% 143,848,125
2010-06-29 2010-06-25 8.407 17,800,466 +27,003 0.34% 149,641,329
2010-06-24 2010-06-22 8.573 17,773,463 -37,804 0.34% 152,376,284
2010-06-23 2010-06-21 8.221 17,811,267 +27,003 0.34% 146,434,064
2010-06-22 2010-06-18 7.814 17,784,264 +37,803 0.34% 138,967,319
2010-06-21 2010-06-17 8.018 17,746,461 -380,790 0.34% 142,286,595
2010-06-18 2010-06-15 8.073 18,127,251 -81,008 0.34% 146,346,645
2010-06-17 2010-06-14 7.777 18,208,259 -112,331 0.34% 141,606,127
2010-06-15 2010-06-11 7.555 18,320,590 +162,016 0.35% 138,408,879
2010-06-14 2010-06-10 7.314 18,158,574 +195,435 0.34% 132,813,789
2010-06-11 2010-06-09 7.684 17,963,139 +37,803 0.34% 138,036,729
2010-06-10 2010-06-08 8.073 17,925,336 +76,161 0.34% 144,716,525
2010-06-09 2010-06-07 8.462 17,849,175 -27,003 0.34% 151,042,331
2010-06-08 2010-06-04 8.777 17,876,178 -27,003 0.34% 156,897,977
2010-06-04 2010-06-02 8.258 17,903,181 +108,011 0.34% 147,852,745
2010-06-03 2010-06-01 8.629 17,795,170 +16,201 0.34% 153,550,908
2010-06-01 2010-05-28 8.777 17,778,969 -108,010 0.34% 156,044,780
2010-05-31 2010-05-27 8.832 17,886,979 +162,016 0.34% 157,986,402
2010-05-28 2010-05-26 8.499 17,724,963 +58,325 0.34% 150,647,648
2010-05-27 2010-05-25 8.592 17,666,638 +118,812 0.33% 151,787,575
2010-05-26 2010-05-24 9.295 17,547,826 +54,005 0.33% 163,114,049
2010-05-25 2010-05-20 8.999 17,493,821 +108,010 0.33% 157,429,197
2010-05-24 2010-05-19 9.406 17,385,811 +302,430 0.33% 163,539,625
2010-05-20 2010-05-18 9.795 17,083,381 +21,602 0.32% 167,337,714
2010-05-19 2010-05-17 9.999 17,061,779 -155,751 0.32% 170,601,327
2010-05-18 2010-05-14 10.610 17,217,530 -38,614 0.33% 182,679,495
2010-05-12 2010-05-10 9.777 17,256,144 +75,607 0.33% 168,710,461
2010-05-10 2010-05-06 9.795 17,180,537 +32,403 0.32% 168,289,391
2010-05-07 2010-05-05 10.369 17,148,134 +70,207 0.32% 177,815,341
2010-05-04 2010-04-30 10.851 17,077,927 +124,212 0.32% 185,309,251
2010-05-03 2010-04-29 10.499 16,953,715 -43,204 0.32% 177,996,831
2010-04-29 2010-04-27 11.221 16,996,919 +162,016 0.32% 190,724,797
2010-04-28 2010-04-26 11.480 16,834,903 -237,623 0.32% 193,270,976
2010-04-27 2010-04-23 11.277 17,072,526 -243,024 0.32% 192,521,576
2010-04-26 2010-04-22 10.980 17,315,550 -54,005 0.33% 190,132,044
2010-04-21 2010-04-19 10.443 17,369,555 -122,052 0.33% 181,397,847
2010-04-20 2010-04-16 10.555 17,491,607 -74,527 0.33% 184,615,814
2010-04-19 2010-04-15 10.814 17,566,134 -135,013 0.33% 189,956,155
2010-04-16 2010-04-14 10.740 17,701,147 -156,615 0.33% 190,105,085
2010-04-15 2010-04-13 10.203 17,857,762 +529,005 0.34% 182,197,730
2010-04-14 2010-04-12 10.499 17,328,757 -268,676 0.33% 181,934,392
2010-04-12 2010-04-08 10.555 17,597,433 -37,803 0.33% 185,732,758
2010-04-08 2010-04-01 10.184 17,635,236 -54,006 0.33% 179,600,813
2010-04-07 2010-03-31 9.925 17,689,242 -54,005 0.33% 175,565,163
2010-03-25 2010-03-23 9.481 17,743,247 +113,411 0.34% 168,216,035
2010-03-22 2010-03-18 10.129 17,629,836 -228,982 0.33% 178,566,477
2010-03-19 2010-03-17 10.018 17,858,818 -184,698 0.34% 178,901,635
2010-03-18 2010-03-16 9.869 18,043,516 -45,148 0.34% 178,079,001
2010-03-15 2010-03-11 10.240 18,088,664 -10,801 0.34% 185,223,444
2010-03-12 2010-03-10 10.018 18,099,465 +511,969 0.34% 181,312,328
2010-03-11 2010-03-09 9.851 17,587,496 +27,003 0.33% 173,252,686
2010-03-10 2010-03-08 9.981 17,560,493 +293,788 0.33% 175,262,823
2010-03-04 2010-03-02 9.647 17,266,705 +48,605 0.33% 166,575,653
2010-03-03 2010-03-01 9.684 17,218,100 +27,002 0.33% 166,744,396
2010-03-02 2010-02-26 9.351 17,191,098 +54,006 0.33% 160,753,089
2010-03-01 2010-02-25 9.592 17,137,092 +54,005 0.33% 164,373,280
2010-02-26 2010-02-24 9.814 17,083,087 +27,002 0.32% 167,651,157
2010-02-25 2010-02-23 10.166 17,056,085 -3,240 0.32% 173,386,799
2010-02-24 2010-02-22 9.999 17,059,325 +21,602 0.32% 170,576,789
2010-02-23 2010-02-19 9.795 17,037,723 -27,002 0.32% 166,890,478
2010-02-22 2010-02-18 9.925 17,064,725 -54,006 0.32% 169,366,852
2010-02-19 2010-02-17 9.666 17,118,731 -153,374 0.33% 165,465,099
2010-02-18 2010-02-12 9.555 17,272,105 +51,845 0.33% 165,028,633
2010-02-17 2010-02-11 9.406 17,220,260 +280,827 0.33% 161,982,370
2010-02-12 2010-02-10 9.481 16,939,433 +54,005 0.32% 160,595,423
2010-02-11 2010-02-09 9.555 16,885,428 +212,780 0.32% 161,334,076
2010-02-10 2010-02-08 9.684 16,672,648 +50,765 0.32% 161,462,102
2010-02-09 2010-02-05 9.462 16,621,883 +577,856 0.32% 157,277,086
2010-02-04 2010-02-02 9.999 16,044,027 +63,726 0.31% 160,424,789
2010-02-02 2010-01-29 9.943 15,980,301 -54,005 0.31% 158,899,881
2010-02-01 2010-01-28 9.610 16,034,306 +54,005 0.31% 154,092,626
2010-01-29 2010-01-27 9.406 15,980,301 +54,005 0.31% 150,318,696
2010-01-28 2010-01-26 9.610 15,926,296 +55,086 0.31% 153,054,630
2010-01-26 2010-01-22 10.462 15,871,210 +54,005 0.31% 166,043,859
2010-01-25 2010-01-21 10.036 15,817,205 +17,282 0.31% 158,742,554
2010-01-21 2010-01-19 10.555 15,799,923 +28,082 0.31% 166,760,872
2010-01-20 2010-01-18 10.925 15,771,841 -101,745 0.31% 172,305,339
2010-01-19 2010-01-15 11.110 15,873,586 +54,005 0.31% 176,356,159
2010-01-18 2010-01-14 10.925 15,819,581 +103,690 0.31% 172,826,892
2010-01-15 2010-01-13 10.129 15,715,891 -217,101 0.31% 159,180,794
2010-01-14 2010-01-12 10.295 15,932,992 +108,010 0.31% 164,034,977
2010-01-12 2010-01-08 10.073 15,824,982 +756,073 0.31% 159,406,658
2010-01-11 2010-01-07 10.073 15,068,909 +45,365 0.29% 151,790,657
2010-01-08 2010-01-06 10.055 15,023,544 +54,005 0.29% 151,055,504
2010-01-07 2010-01-05 9.703 14,969,539 -16,202 0.29% 145,245,955
2010-01-06 2010-01-04 9.240 14,985,741 +2,908,512 0.29% 138,465,985
2010-01-05 2009-12-31 8.999 12,077,229 +16,202 0.23% 108,684,573
2009-12-21 2009-12-17 8.221 12,061,027 -42,988 0.23% 99,158,875
2009-12-18 2009-12-16 8.258 12,104,015 -52,277 0.24% 99,960,552
2009-12-16 2009-12-14 8.832 12,156,292 +27,002 0.24% 107,370,218
2009-12-11 2009-12-09 8.351 12,129,290 -16,201 0.24% 101,292,258
2009-12-07 2009-12-03 8.055 12,145,491 +27,002 0.24% 97,829,237
2009-12-04 2009-12-02 8.073 12,118,489 -27,002 0.24% 97,836,137
2009-11-24 2009-11-20 7.944 12,145,491 +30,243 0.24% 96,479,868
2009-11-19 2009-11-17 8.704 12,115,248 -78,872 0.24% 105,445,791
2009-11-18 2009-11-16 8.685 12,194,120 -47,420 0.24% 105,905,964
2009-11-13 2009-11-11 7.980 12,241,540 -53,886 0.24% 97,685,164
2009-11-02 2009-10-29 8.240 12,295,426 +126,093 0.24% 101,309,611
2009-10-30 2009-10-28 8.054 12,169,333 -538,860 0.24% 98,012,305
2009-10-29 2009-10-27 8.388 12,708,193 +43,109 0.25% 106,597,332
2009-10-27 2009-10-22 8.462 12,665,084 -64,663 0.25% 107,175,870
2009-10-21 2009-10-19 8.648 12,729,747 -76,572 0.25% 110,085,416
2009-10-20 2009-10-16 8.314 12,806,319 +24,033 0.25% 106,469,798
2009-10-16 2009-10-14 8.203 12,782,286 -107,772 0.25% 104,846,732
2009-10-15 2009-10-13 7.794 12,890,058 +381,819 0.25% 100,468,117
2009-10-14 2009-10-12 7.479 12,508,239 -107,772 0.24% 93,546,020
2009-10-12 2009-10-08 7.553 12,616,011 -215,544 0.25% 95,288,517
2009-10-08 2009-10-06 6.829 12,831,555 +154,653 0.25% 87,629,676
2009-10-07 2009-10-05 6.328 12,676,902 -751,710 0.25% 80,221,654
2009-09-29 2009-09-25 6.384 13,428,612 +201,107 0.26% 85,726,219
2009-09-25 2009-09-23 6.384 13,227,505 +80,829 0.26% 84,442,382
2009-09-24 2009-09-22 6.198 13,146,676 +80,829 0.26% 81,486,662
2009-09-23 2009-09-21 6.217 13,065,847 +129,326 0.26% 81,228,134
2009-09-22 2009-09-18 6.477 12,936,521 +80,829 0.25% 83,785,145
2009-09-21 2009-09-17 6.477 12,855,692 +3,934 0.25% 83,261,645
2009-09-18 2009-09-16 6.588 12,851,758 -26,081 0.25% 84,667,160
2009-09-17 2009-09-15 6.532 12,877,839 -32,331 0.25% 84,122,032
2009-09-15 2009-09-11 6.421 12,910,170 +107,772 0.25% 82,895,730
2009-09-14 2009-09-10 6.532 12,802,398 +80,829 0.25% 83,629,228
2009-09-11 2009-09-09 6.402 12,721,569 +269,430 0.25% 81,448,647
2009-09-09 2009-09-07 6.903 12,452,139 +80,829 0.24% 85,962,888
2009-09-07 2009-09-03 6.718 12,371,310 +24,248 0.25% 83,109,058
2009-08-26 2009-08-24 6.736 12,347,062 +80,829 0.25% 83,175,296
2009-08-24 2009-08-20 6.625 12,266,233 +46,342 0.25% 81,264,997
2009-08-19 2009-08-17 6.607 12,219,891 -81,529 0.25% 80,731,204
2009-08-13 2009-08-11 7.293 12,301,420 -53,886 0.25% 89,716,412
2009-08-11 2009-08-07 7.200 12,355,306 -4,203 0.25% 88,962,982
2009-08-06 2009-08-04 7.293 12,359,509 -16,166 0.25% 90,140,065
2009-08-05 2009-08-03 6.866 12,375,675 -2,102 0.25% 84,975,694
2009-07-31 2009-07-29 6.495 12,377,777 -255,911 0.25% 80,396,066
2009-07-29 2009-07-27 6.662 12,633,688 -483,896 0.25% 84,168,327
2009-07-27 2009-07-23 6.495 13,117,584 -662,798 0.26% 85,201,256
2009-07-23 2009-07-21 6.235 13,780,382 -25,865 0.28% 85,926,008
2009-07-20 2009-07-16 5.456 13,806,247 +80,829 0.28% 75,326,375
2009-07-03 2009-06-30 5.400 13,725,418 -53,886 0.28% 74,121,239
2009-06-22 2009-06-18 5.270 13,779,304 +1,706,074 0.28% 72,622,253
2009-06-19 2009-06-17 5.419 12,073,230 -86,218 0.24% 65,422,995
2009-06-16 2009-06-12 5.716 12,159,448 -53,886 0.24% 69,500,619
2009-06-15 2009-06-11 5.920 12,213,334 -32,331 0.25% 72,301,785
2009-06-10 2009-06-08 5.308 12,245,665 -67,897 0.25% 64,993,886
2009-06-08 2009-06-04 5.642 12,313,562 -271,370 0.25% 69,467,454
2009-06-03 2009-06-01 6.105 12,584,932 -280,207 0.25% 76,837,083
2009-06-02 2009-05-29 5.753 12,865,139 -188,601 0.26% 74,011,682
2009-05-29 2009-05-26 5.623 13,053,740 +1,939,963 0.26% 73,400,951
2009-05-27 2009-05-25 5.883 11,113,777 -53,886 0.22% 65,380,019
2009-05-26 2009-05-22 5.196 11,167,663 -53,886 0.22% 58,028,912
2009-05-22 2009-05-20 5.771 11,221,549 +161,658 0.23% 64,764,542
2009-05-20 2009-05-18 5.363 11,059,891 +53,886 0.22% 59,316,127
2009-05-15 2009-05-13 5.308 11,006,005 +269,430 0.22% 58,414,389
2009-05-14 2009-05-12 5.437 10,736,575 +851,398 0.22% 58,379,112
2009-05-13 2009-05-11 5.308 9,885,177 +964,560 0.20% 52,465,593
2009-05-12 2009-05-08 5.456 8,920,617 +222,010 0.18% 48,670,558
2009-05-11 2009-05-07 4.639 8,698,607 +657,409 0.18% 40,356,530
2009-05-07 2009-05-05 4.584 8,041,198 -431,088 0.16% 36,858,852
2009-05-06 2009-05-04 4.343 8,472,286 -265,184 0.17% 36,790,913
2009-05-05 2009-04-30 3.953 8,737,470 -107,772 0.18% 34,537,381
2009-04-30 2009-04-28 3.860 8,845,242 +53,886 0.18% 34,142,644
2009-04-29 2009-04-27 3.786 8,791,356 -26,943 0.18% 33,282,055
2009-04-21 2009-04-17 4.324 8,818,299 -76,518 0.18% 38,129,828
2009-04-20 2009-04-16 4.194 8,894,817 +259,731 0.18% 37,305,216
2009-04-16 2009-04-14 3.841 8,635,086 +113,160 0.17% 33,171,195
2009-04-14 2009-04-08 3.545 8,521,926 -269,430 0.17% 30,206,140
2009-04-08 2009-04-06 4.175 8,791,356 -354,569 0.18% 36,708,149
2009-04-06 2009-04-02 3.786 9,145,925 -107,772 0.18% 34,624,372
2009-04-03 2009-04-01 3.433 9,253,697 +188,601 0.19% 31,769,553
2009-04-02 2009-03-31 3.303 9,065,096 +161,658 0.18% 29,944,462
2009-03-27 2009-03-25 3.489 8,903,438 +269,430 0.18% 31,062,735
2009-03-26 2009-03-24 3.563 8,634,008 -198,301 0.17% 30,763,644
2009-03-23 2009-03-19 3.266 8,832,309 +53,886 0.18% 28,847,689
2009-03-19 2009-03-17 3.155 8,778,423 +161,658 0.18% 27,694,245
2009-03-11 2009-03-09 2.691 8,616,765 -33,409 0.17% 23,186,562
2009-03-06 2009-03-04 2.728 8,650,174 -161,658 0.17% 23,597,515
2009-03-05 2009-03-03 2.598 8,811,832 +107,772 0.18% 22,893,824
2009-03-02 2009-02-26 2.654 8,704,060 +80,829 0.18% 23,098,406
2009-02-19 2009-02-17 2.765 8,623,231 +269,430 0.17% 23,844,070
2009-02-17 2009-02-13 3.025 8,353,801 -107,772 0.17% 25,269,452
2009-02-16 2009-02-12 2.969 8,461,573 +80,829 0.17% 25,124,370
2009-02-12 2009-02-10 3.099 8,380,744 +33,409 0.17% 25,973,062
2009-02-10 2009-02-06 3.006 8,347,335 +161,658 0.17% 25,094,986
2009-02-05 2009-02-03 2.784 8,185,677 +75,440 0.16% 22,786,098
2009-02-04 2009-02-02 2.598 8,110,237 +90,529 0.16% 21,071,026
2009-01-30 2009-01-23 2.505 8,019,708 +107,772 0.16% 20,091,688
2009-01-22 2009-01-20 2.765 7,911,936 +107,772 0.16% 21,877,270
2009-01-21 2009-01-19 2.747 7,804,164 -161,658 0.16% 21,434,443
2009-01-16 2009-01-14 2.784 7,965,822 +107,772 0.16% 22,174,098
2009-01-15 2009-01-13 3.118 7,858,050 +107,772 0.16% 24,498,989
2009-01-14 2009-01-12 3.118 7,750,278 +300,684 0.16% 24,162,989
2009-01-12 2009-01-08 3.545 7,449,594 -323,316 0.15% 26,405,237
2009-01-08 2009-01-06 4.788 7,772,910 +63,585 0.16% 37,215,807
2009-01-07 2009-01-05 4.268 7,709,325 -26,943 0.16% 32,905,485
2009-01-06 2009-01-02 4.064 7,736,268 +350,259 0.16% 31,441,244
2008-12-30 2008-12-24 4.046 7,386,009 +107,772 0.15% 29,880,676
2008-12-29 2008-12-22 4.120 7,278,237 +53,886 0.15% 29,984,946
2008-12-23 2008-12-19 4.435 7,224,351 +431,088 0.15% 32,042,090
2008-12-19 2008-12-17 4.120 6,793,263 -150,881 0.14% 27,986,946
2008-12-15 2008-12-11 4.046 6,944,144 -53,886 0.14% 28,093,077
2008-12-12 2008-12-10 4.064 6,998,030 +107,772 0.14% 28,440,944
2008-12-11 2008-12-09 3.210 6,890,258 +107,772 0.14% 22,121,047
2008-12-10 2008-12-08 3.396 6,782,486 -129,326 0.14% 23,033,721
2008-12-08 2008-12-04 3.322 6,911,812 +53,886 0.14% 22,959,850
2008-12-04 2008-12-02 3.452 6,857,926 -53,886 0.14% 23,671,721
2008-12-01 2008-11-27 3.303 6,911,812 -51,731 0.14% 22,831,583
2008-11-27 2008-11-25 3.340 6,963,543 +167,909 0.14% 23,260,919
2008-11-25 2008-11-21 3.210 6,795,634 -48,497 0.14% 21,817,259
2008-11-20 2008-11-18 3.359 6,844,131 +112,815 0.14% 22,986,919
2008-11-13 2008-11-11 3.340 6,731,316 +211,991 0.14% 22,481,004
2008-10-31 2008-10-29 4.359 6,519,325 -52,998 0.13% 28,415,616
2008-10-30 2008-10-28 4.793 6,572,323 +105,996 0.13% 31,498,877
2008-10-23 2008-10-21 4.981 6,466,327 +26,499 0.13% 32,210,988
2008-10-17 2008-10-15 5.793 6,439,828 +26,499 0.13% 37,303,974
2008-10-16 2008-10-14 6.132 6,413,329 +84,796 0.13% 39,328,677
2008-10-15 2008-10-13 5.963 6,328,533 -52,998 0.13% 37,733,978
2008-10-13 2008-10-09 5.981 6,381,531 -291,487 0.13% 38,170,390
2008-10-10 2008-10-08 5.698 6,673,018 -794,967 0.14% 38,025,217
2008-10-06 2008-10-02 6.623 7,467,985 -52,998 0.15% 49,459,874
2008-10-03 2008-09-30 6.321 7,520,983 +95,396 0.15% 47,540,295
2008-09-29 2008-09-25 7.359 7,425,587 +21,199 0.15% 54,643,418
2008-09-25 2008-09-23 8.208 7,404,388 +21,200 0.15% 60,774,428
2008-09-24 2008-09-22 8.642 7,383,188 -791 0.15% 63,804,581
2008-09-23 2008-09-19 9.095 7,383,979 -158,993 0.15% 67,155,246
2008-09-22 2008-09-18 7.453 7,542,972 -158,994 0.15% 56,218,862
2008-09-19 2008-09-17 7.359 7,701,966 -164,293 0.16% 56,677,236
2008-09-18 2008-09-16 8.019 7,866,259 +63,598 0.16% 63,081,154
2008-09-09 2008-09-05 8.868 7,802,661 -42,399 0.16% 69,196,329
2008-09-04 2008-09-02 8.982 7,845,060 +52,998 0.16% 70,460,493
2008-09-03 2008-09-01 9.359 7,792,062 +31,799 0.16% 72,925,016
2008-09-02 2008-08-29 10.000 7,760,263 +105,995 0.16% 77,605,905
2008-08-21 2008-08-19 10.283 7,654,268 +52,998 0.16% 78,712,304
2008-08-19 2008-08-15 10.699 7,601,270 -105,995 0.16% 81,322,678
2008-08-13 2008-08-11 10.453 7,707,265 -297,848 0.16% 80,566,132
2008-08-11 2008-08-07 9.887 8,005,113 -55,648 0.16% 79,148,231
2008-08-07 2008-08-04 10.151 8,060,761 +52,998 0.17% 81,827,781
2008-07-24 2008-07-22 10.000 8,007,763 +148,394 0.16% 80,081,009
2008-07-17 2008-07-15 10.363 7,859,369 +189,454 0.16% 81,450,178
2008-07-11 2008-07-09 10.479 7,669,915 -54,307 0.16% 80,376,558
2008-07-10 2008-07-08 10.112 7,724,222 +46,549 0.16% 78,108,088
2008-07-07 2008-07-03 10.460 7,677,673 -206,881 0.16% 80,309,412
2008-07-03 2008-06-30 10.209 7,884,554 -51,721 0.17% 80,491,612
2008-06-30 2008-06-26 10.963 7,936,275 +5,172 0.17% 87,004,023
2008-06-26 2008-06-24 10.518 7,931,103 +51,721 0.17% 83,420,360
2008-06-24 2008-06-20 10.421 7,879,382 +32,066 0.16% 82,114,620
2008-06-19 2008-06-17 10.537 7,847,316 +51,720 0.16% 82,690,804
2008-06-18 2008-06-16 10.344 7,795,596 +3,104 0.16% 80,638,543
2008-06-12 2008-06-10 10.789 7,792,492 +46,548 0.16% 84,071,759
2008-06-11 2008-06-06 11.427 7,745,944 -261,187 0.16% 88,511,847
2008-06-06 2008-06-04 11.524 8,007,131 -36,204 0.17% 92,270,476
2008-06-05 2008-06-03 11.272 8,043,335 +15,516 0.17% 90,665,963
2008-06-04 2008-06-02 11.369 8,027,819 +517,202 0.17% 91,267,145
2008-06-02 2008-05-29 11.292 7,510,617 +51,720 0.16% 84,806,284
2008-05-23 2008-05-21 12.838 7,458,897 -206,881 0.16% 95,759,586
2008-05-21 2008-05-19 12.780 7,665,778 -51,720 0.17% 97,970,938
2008-05-15 2008-05-13 12.007 7,717,498 -51,720 0.17% 92,663,285
2008-05-13 2008-05-08 11.350 7,769,218 -387,902 0.17% 88,176,931
2008-05-09 2008-05-07 11.156 8,157,120 -54,306 0.18% 91,002,272
2008-05-02 2008-04-29 11.601 8,211,426 +51,720 0.18% 95,259,742
2008-04-28 2008-04-24 11.601 8,159,706 +201,709 0.18% 94,659,745
2008-04-25 2008-04-23 11.253 7,957,997 -237,913 0.17% 89,550,151
2008-04-24 2008-04-22 11.292 8,195,910 -41,376 0.18% 92,544,283
2008-04-23 2008-04-21 11.543 8,237,286 -5,172 0.18% 95,081,942
2008-04-22 2008-04-18 11.601 8,242,458 -77,581 0.18% 95,619,741
2008-04-21 2008-04-17 11.446 8,320,039 -64,133 0.18% 95,232,818
2008-04-18 2008-04-16 10.808 8,384,172 +93,097 0.18% 90,617,391
2008-04-17 2008-04-15 10.634 8,291,075 -103,441 0.18% 88,168,429
2008-04-16 2008-04-14 10.344 8,394,516 -155,160 0.18% 86,833,841
2008-04-15 2008-04-11 10.615 8,549,676 -51,721 0.19% 90,753,121
2008-04-14 2008-04-10 10.093 8,601,397 -71,374 0.19% 86,811,861
2008-04-11 2008-04-09 9.861 8,672,771 +71,374 0.19% 85,519,987
2008-04-10 2008-04-08 10.344 8,601,397 -103,440 0.19% 88,973,842
2008-04-08 2008-04-03 10.151 8,704,837 -18,619 0.19% 88,360,775
2008-04-07 2008-04-02 9.822 8,723,456 -14,306 0.19% 85,682,446
2008-04-03 2008-04-01 9.764 8,737,762 +258,601 0.19% 85,316,132
2008-04-01 2008-03-28 9.629 8,479,161 -77,580 0.18% 81,643,534
2008-03-20 2008-03-18 8.391 8,556,741 +10,344 0.18% 71,802,189
2008-03-06 2008-03-04 10.054 8,546,397 +103,440 0.18% 85,926,273
2008-03-04 2008-02-29 10.441 8,442,957 -93,096 0.18% 88,151,134
2008-03-03 2008-02-28 10.789 8,536,053 -25,860 0.18% 92,093,901
2008-02-29 2008-02-27 10.421 8,561,913 -10,344 0.18% 89,227,586
2008-02-28 2008-02-26 10.112 8,572,257 -51,721 0.19% 86,683,500
2008-02-21 2008-02-19 10.189 8,623,978 -99,303 0.19% 87,873,480
2008-02-19 2008-02-15 10.421 8,723,281 +51,721 0.19% 90,909,275
2008-02-18 2008-02-14 10.924 8,671,560 -25,860 0.19% 94,729,501
2008-02-12 2008-02-06 9.803 8,697,420 -98,269 0.19% 85,258,556
2008-02-11 2008-02-04 10.827 8,795,689 -39,307 0.19% 95,235,192
2008-02-05 2008-02-01 10.673 8,834,996 -248,257 0.19% 94,294,205
2008-02-04 2008-01-31 10.383 9,083,253 +284,461 0.20% 94,309,462
2008-01-28 2008-01-24 7.985 8,798,792 +23,791 0.19% 70,260,732
2008-01-25 2008-01-23 8.643 8,775,001 -5,172 0.19% 75,839,291
2008-01-24 2008-01-22 7.734 8,780,173 -62,064 0.19% 67,905,138
2008-01-23 2008-01-21 8.430 8,842,237 +93,096 0.19% 74,539,798
2008-01-22 2008-01-18 9.184 8,749,141 -201,709 0.19% 80,352,352
2008-01-18 2008-01-16 9.397 8,950,850 -186,192 0.19% 84,108,544
2008-01-17 2008-01-15 10.170 9,137,042 -109,647 0.20% 92,924,650
2008-01-16 2008-01-14 10.035 9,246,689 +58,961 0.20% 92,788,291
2008-01-15 2008-01-11 10.769 9,187,728 +36,204 0.20% 98,947,060
2008-01-14 2008-01-10 10.711 9,151,524 +10,344 0.20% 98,026,333
2008-01-11 2008-01-09 11.369 9,141,180 -951,652 0.20% 103,924,790
2008-01-10 2008-01-08 12.684 10,092,832 -46,548 0.22% 128,013,701
2008-01-08 2008-01-04 13.902 10,139,380 -31,033 0.22% 140,954,796
2008-01-03 2007-12-31 13.554 10,170,413 -20,688 0.22% 137,846,637
2008-01-02 2007-12-27 13.573 10,191,101 +198,606 0.22% 138,324,079
2007-12-28 2007-12-24 13.863 9,992,495 +439,622 0.22% 138,526,437
2007-12-27 2007-12-20 13.051 9,552,873 +72,408 0.21% 124,674,417
2007-12-20 2007-12-18 12.877 9,480,465 +10,344 0.20% 122,079,695
2007-12-19 2007-12-17 12.587 9,470,121 +148,955 0.20% 119,199,953
2007-12-18 2007-12-14 13.148 9,321,166 +5,172 0.20% 122,551,526
2007-12-17 2007-12-13 13.360 9,315,994 +20,688 0.20% 124,464,878
2007-12-14 2007-12-12 13.244 9,295,306 +75,511 0.20% 123,110,142
2007-12-12 2007-12-10 13.167 9,219,795 +51,720 0.20% 121,396,997
2007-12-11 2007-12-07 14.018 9,168,075 +31,033 0.20% 128,515,566
2007-12-10 2007-12-06 14.288 9,137,042 -56,893 0.20% 130,553,833
2007-12-04 2007-11-30 13.360 9,193,935 -10,344 0.20% 122,834,127
2007-11-28 2007-11-26 13.148 9,204,279 +25,860 0.21% 121,014,736
2007-11-27 2007-11-23 12.084 9,178,419 +51,721 0.21% 110,914,280
2007-11-26 2007-11-22 12.510 9,126,698 +139,644 0.21% 114,171,453
2007-11-23 2007-11-21 13.380 8,987,054 +31,032 0.20% 120,243,889
2007-11-22 2007-11-20 14.346 8,956,022 +87,925 0.20% 128,486,833
2007-11-21 2007-11-19 12.896 8,868,097 +155,160 0.20% 114,365,712
2007-11-19 2007-11-15 14.578 8,712,937 +5,173 0.20% 127,020,989
2007-11-16 2007-11-14 15.391 8,707,764 +107,578 0.20% 134,018,731
2007-11-15 2007-11-13 13.450 8,600,186 +90,242 0.19% 115,671,600
2007-11-14 2007-11-12 13.004 8,509,944 +41,220 0.19% 110,659,109
2007-11-13 2007-11-09 13.955 8,468,724 +206,098 0.19% 118,176,884
2007-11-12 2007-11-08 14.653 8,262,626 +117,476 0.19% 121,073,950
2007-11-09 2007-11-07 15.740 8,145,150 +296,782 0.18% 128,205,190
2007-11-08 2007-11-06 16.943 7,848,368 +25,762 0.18% 132,977,838
2007-11-07 2007-11-05 16.031 7,822,606 +288,538 0.18% 125,405,669
2007-11-05 2007-11-01 16.594 7,534,068 +141,177 0.17% 125,020,524
2007-11-02 2007-10-31 16.943 7,392,891 +158,696 0.17% 125,260,520
2007-11-01 2007-10-30 15.604 7,234,195 -345,503 0.16% 112,883,879
2007-10-31 2007-10-29 15.430 7,579,698 -87,592 0.17% 116,951,204
2007-10-30 2007-10-26 15.565 7,667,290 -128,812 0.17% 119,344,366
2007-10-29 2007-10-25 14.731 7,796,102 -92,744 0.18% 114,843,112
2007-10-26 2007-10-24 14.517 7,888,846 +133,964 0.18% 114,525,116
2007-10-25 2007-10-23 13.877 7,754,882 -360,672 0.18% 107,613,536
2007-10-24 2007-10-22 13.566 8,115,554 -206,098 0.18% 110,098,401
2007-10-23 2007-10-18 13.935 8,321,652 -20,610 0.19% 115,963,058
2007-10-22 2007-10-17 13.780 8,342,262 -309,147 0.19% 114,954,993
2007-10-18 2007-10-16 13.372 8,651,409 -118,507 0.20% 115,688,910
2007-10-16 2007-10-12 14.479 8,769,916 -20,610 0.20% 126,975,498
2007-10-12 2007-10-10 14.149 8,790,526 -185,488 0.20% 124,373,557
2007-10-10 2007-10-08 12.945 8,976,014 +51,524 0.20% 116,197,028
2007-10-08 2007-10-04 12.596 8,924,490 -113,354 0.20% 112,412,283
2007-10-05 2007-10-03 13.004 9,037,844 +51,525 0.20% 117,523,660
2007-10-04 2007-10-02 13.586 8,986,319 -515,246 0.20% 122,085,908
2007-10-03 2007-09-28 11.567 9,501,565 -499,788 0.21% 109,907,434
2007-10-02 2007-09-27 11.218 10,001,353 +216,403 0.23% 112,194,679
2007-09-27 2007-09-24 10.772 9,784,950 -519,883 0.22% 105,399,186
2007-09-25 2007-09-21 10.325 10,304,833 -257,622 0.23% 106,399,174
2007-09-24 2007-09-20 10.500 10,562,455 +98,927 0.24% 110,904,151
2007-09-20 2007-09-18 10.403 10,463,528 -51,525 0.24% 108,850,041
2007-09-19 2007-09-17 9.840 10,515,053 -41,220 0.24% 103,467,770
2007-09-18 2007-09-14 10.092 10,556,273 -42,250 0.24% 106,536,794
2007-09-06 2007-09-04 10.015 10,598,523 -77,287 0.24% 106,140,398
2007-09-05 2007-09-03 9.976 10,675,810 +51,525 0.24% 106,500,003
2007-09-04 2007-08-31 10.034 10,624,285 +463,721 0.24% 106,604,594
2007-09-03 2007-08-30 9.568 10,160,564 -25,762 0.23% 97,218,832
2007-08-31 2007-08-29 9.646 10,186,326 +41,219 0.23% 98,256,123
2007-08-30 2007-08-28 9.956 10,145,107 +309,148 0.23% 101,008,905
2007-08-29 2007-08-27 10.675 9,835,959 -240,629 0.22% 104,994,141
2007-08-28 2007-08-24 9.219 10,076,588 +51,524 0.23% 92,895,094
2007-08-23 2007-08-21 9.316 10,025,064 +15,458 0.23% 93,392,942
2007-08-21 2007-08-17 8.675 10,009,606 -309,663 0.23% 86,838,072
2007-08-20 2007-08-16 8.850 10,319,269 -25,762 0.23% 91,327,052
2007-08-15 2007-08-13 9.335 10,345,031 +231,860 0.23% 96,574,515
2007-08-13 2007-08-09 9.161 10,113,171 -10,304 0.23% 92,643,513
2007-08-10 2007-08-08 9.704 10,123,475 +185,488 0.23% 98,239,306
2007-08-09 2007-08-07 9.529 9,937,987 +15,457 0.23% 94,703,402
2007-08-07 2007-08-03 10.092 9,922,530 -247,318 0.22% 100,140,886
2007-08-06 2007-08-02 9.898 10,169,848 -247,317 0.23% 100,663,100
2007-08-03 2007-08-01 10.558 10,417,165 -61,830 0.24% 109,985,164
2007-08-02 2007-07-31 10.209 10,478,995 +164,879 0.24% 106,977,155
2007-08-01 2007-07-30 9.956 10,314,116 +30,914 0.23% 102,691,629
2007-07-31 2007-07-27 8.986 10,283,202 +360,672 0.23% 92,404,905
2007-07-30 2007-07-26 9.588 9,922,530 -410,474 0.23% 95,133,842
2007-07-26 2007-07-24 9.782 10,333,004 -211,766 0.23% 101,074,779
2007-07-25 2007-07-23 9.665 10,544,770 -412,197 0.24% 101,918,288
2007-07-24 2007-07-20 9.394 10,956,967 -515,245 0.25% 102,925,120
2007-07-13 2007-07-11 8.555 11,472,212 -515,246 0.26% 98,150,420
2007-07-12 2007-07-10 8.770 11,987,458 +62,297 0.27% 105,134,276
2007-07-10 2007-07-06 9.044 11,925,161 +66,554 0.27% 107,849,002
2007-07-09 2007-07-05 9.259 11,858,607 +1,024 0.27% 109,795,087
2007-07-06 2007-07-04 9.493 11,857,583 -511,952 0.27% 112,564,988
2007-07-04 2007-06-29 9.005 12,369,535 +15,359 0.28% 111,384,610
2007-07-03 2007-06-28 9.161 12,354,176 +40,956 0.28% 113,176,827
2007-06-29 2007-06-27 8.673 12,313,220 +27,645 0.28% 106,788,749
2007-06-28 2007-06-26 9.024 12,285,575 +198,638 0.28% 110,868,546
2007-06-27 2007-06-25 9.630 12,086,937 -204,781 0.28% 116,394,931
2007-06-26 2007-06-22 9.649 12,291,718 0.28% 118,607,029

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top