History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 5,429,220 +0 0.04% 66,453,653
2025-10-13 2025-10-09 12.560 5,429,220 +0 0.04% 68,191,003
2025-10-10 2025-10-08 11.710 5,429,220 -8,000 0.04% 63,576,166
2025-10-09 2025-10-06 11.510 5,437,220 -6,000 0.04% 62,582,402
2025-10-08 2025-10-03 11.770 5,443,220 +6,000 0.04% 64,066,699
2025-10-06 2025-10-02 11.800 5,437,220 -78,000 0.04% 64,159,196
2025-10-03 2025-09-30 11.550 5,515,220 +66,000 0.04% 63,700,791
2025-09-30 2025-09-26 11.510 5,449,220 -4,000 0.04% 62,720,522
2025-09-29 2025-09-25 11.610 5,453,220 -38,000 0.04% 63,311,884
2025-09-26 2025-09-24 12.040 5,491,220 +14,000 0.04% 66,114,289
2025-09-25 2025-09-23 11.870 5,477,220 +40,000 0.04% 65,014,601
2025-09-24 2025-09-22 12.200 5,437,220 -2,000 0.04% 66,334,084
2025-09-23 2025-09-19 12.020 5,439,220 -32,000 0.04% 65,379,424
2025-09-22 2025-09-18 11.910 5,471,220 -22,000 0.04% 65,162,230
2025-09-19 2025-09-17 11.950 5,493,220 -116,000 0.04% 65,643,979
2025-09-18 2025-09-16 11.700 5,609,220 -8,000 0.05% 65,627,874
2025-09-17 2025-09-15 11.570 5,617,220 +38,000 0.05% 64,991,235
2025-09-16 2025-09-12 11.830 5,579,220 -26,000 0.04% 66,002,173
2025-09-15 2025-09-11 11.570 5,605,220 -70,000 0.05% 64,852,395
2025-09-12 2025-09-10 11.310 5,675,220 -134,000 0.05% 64,186,738
2025-09-11 2025-09-09 10.810 5,809,220 -80,000 0.05% 62,797,668
2025-09-10 2025-09-08 10.670 5,889,220 +110,000 0.05% 62,837,977
2025-09-09 2025-09-05 11.000 5,779,220 -12,000 0.05% 63,571,420
2025-09-08 2025-09-04 10.640 5,791,220 -20,000 0.05% 61,618,581
2025-09-05 2025-09-03 10.820 5,811,220 +26,000 0.05% 62,877,400
2025-09-04 2025-09-02 10.950 5,785,220 +64,000 0.05% 63,348,159
2025-09-03 2025-09-01 11.060 5,721,220 -2,000 0.05% 63,276,693
2025-09-02 2025-08-29 11.080 5,723,220 +22,000 0.05% 63,413,278
2025-09-01 2025-08-28 11.310 5,701,220 -62,000 0.05% 64,480,798
2025-08-29 2025-08-27 11.040 5,763,220 -64,000 0.05% 63,625,949
2025-08-28 2025-08-26 11.110 5,827,220 -30,000 0.05% 64,740,414
2025-08-27 2025-08-25 11.170 5,857,220 -102,000 0.05% 65,425,147
2025-08-26 2025-08-22 10.730 5,959,220 +102,000 0.05% 63,942,431
2025-08-25 2025-08-21 10.970 5,857,220 +12,000 0.05% 64,253,703
2025-08-22 2025-08-20 11.000 5,845,220 -48,000 0.05% 64,297,420
2025-08-21 2025-08-19 10.980 5,893,220 +98,000 0.05% 64,707,556
2025-08-20 2025-08-18 11.150 5,795,220 -144,000 0.05% 64,616,703
2025-08-19 2025-08-15 10.820 5,939,220 +220,000 0.05% 64,262,360
2025-08-18 2025-08-14 10.830 5,719,220 +142,000 0.05% 61,939,153
2025-08-15 2025-08-13 11.520 5,577,220 -152,000 0.04% 64,249,574
2025-08-14 2025-08-12 11.220 5,729,220 -108,000 0.05% 64,281,848
2025-08-13 2025-08-11 11.040 5,837,220 -4,000 0.05% 64,442,909
2025-08-12 2025-08-08 11.030 5,841,220 -20,000 0.05% 64,428,657
2025-08-11 2025-08-07 11.150 5,861,220 +26,000 0.05% 65,352,603
2025-08-08 2025-08-06 11.040 5,835,220 +60,000 0.05% 64,420,829
2025-08-07 2025-08-05 11.140 5,775,220 -248,000 0.05% 64,335,951
2025-08-06 2025-08-04 10.600 6,023,220 -182,000 0.05% 63,846,132
2025-08-05 2025-08-01 10.100 6,205,220 -202,000 0.05% 62,672,722
2025-08-01 2025-07-30 10.140 6,407,220 -50,000 0.05% 64,969,211
2025-07-31 2025-07-29 10.834 6,457,220 +62,000 0.05% 69,958,211
2025-07-30 2025-07-28 10.834 6,395,220 +165,993 0.05% 69,286,496
2025-07-29 2025-07-25 10.752 6,229,227 -25,247 0.05% 66,974,892
2025-07-28 2025-07-24 10.711 6,254,474 -130,115 0.05% 66,988,692
2025-07-25 2025-07-23 10.525 6,384,589 +93,217 0.05% 67,198,752
2025-07-24 2025-07-22 10.381 6,291,372 -9,710 0.05% 65,310,539
2025-07-23 2025-07-21 10.505 6,301,082 +83,507 0.05% 66,190,044
2025-07-22 2025-07-18 10.443 6,217,575 +73,796 0.05% 64,928,648
2025-07-21 2025-07-17 10.463 6,143,779 +33,015 0.05% 64,284,558
2025-07-18 2025-07-16 10.299 6,110,764 -1,942 0.05% 62,932,195
2025-07-17 2025-07-15 10.402 6,112,706 -42,725 0.05% 63,581,717
2025-07-15 2025-07-11 10.062 6,155,431 -71,854 0.05% 61,934,181
2025-07-14 2025-07-10 9.856 6,227,285 +1,942 0.05% 61,374,512
2025-07-11 2025-07-09 9.887 6,225,343 +58,260 0.05% 61,547,708
2025-07-10 2025-07-08 10.010 6,167,083 -34,956 0.05% 61,733,859
2025-07-09 2025-07-07 9.815 6,202,039 +36,898 0.05% 60,870,205
2025-07-08 2025-07-04 9.948 6,165,141 +29,130 0.05% 61,333,466
2025-07-07 2025-07-03 10.021 6,136,011 -54,376 0.05% 61,486,014
2025-07-04 2025-07-02 9.722 6,190,387 +13,594 0.05% 60,182,076
2025-07-03 2025-06-30 9.701 6,176,793 +27,188 0.05% 59,922,692
2025-07-02 2025-06-27 9.712 6,149,605 -75,738 0.05% 59,722,267
2025-06-30 2025-06-26 9.681 6,225,343 +62,144 0.05% 60,265,464
2025-06-27 2025-06-25 9.557 6,163,199 +56,319 0.05% 58,902,203
2025-06-26 2025-06-24 9.547 6,106,880 -23,305 0.05% 58,301,065
2025-06-25 2025-06-23 9.341 6,130,185 +5,826 0.05% 57,260,909
2025-06-24 2025-06-20 9.320 6,124,359 +3,884 0.05% 57,080,345
2025-06-23 2025-06-19 9.238 6,120,475 +3,884 0.05% 56,539,888
2025-06-20 2025-06-18 9.403 6,116,591 +87,391 0.05% 57,511,883
2025-06-19 2025-06-17 9.454 6,029,200 +11,652 0.05% 57,000,641
2025-06-18 2025-06-16 9.526 6,017,548 +15,536 0.05% 57,324,287
2025-06-17 2025-06-13 9.423 6,002,012 +67,971 0.05% 56,558,167
2025-06-16 2025-06-12 9.598 5,934,041 +11,652 0.05% 56,956,570
2025-06-13 2025-06-11 9.629 5,922,389 -122,347 0.05% 57,027,707
2025-06-12 2025-06-10 9.475 6,044,736 +23,304 0.05% 57,272,024
2025-06-11 2025-06-09 9.516 6,021,432 -19,420 0.05% 57,299,275
2025-06-10 2025-06-06 9.403 6,040,852 +27,188 0.05% 56,799,739
2025-06-09 2025-06-05 9.372 6,013,664 +5,826 0.05% 56,358,305
2025-06-06 2025-06-04 9.176 6,007,838 -36,898 0.05% 55,128,133
2025-06-05 2025-06-03 9.207 6,044,736 +77,681 0.05% 55,653,467
2025-06-04 2025-06-02 9.197 5,967,055 +100,984 0.05% 54,876,811
2025-06-03 2025-05-30 9.310 5,866,071 +167,014 0.05% 54,612,633
2025-06-02 2025-05-29 9.732 5,699,057 -50,493 0.05% 55,464,127
2025-05-30 2025-05-28 9.433 5,749,550 +79,623 0.05% 54,238,379
2025-05-29 2025-05-27 9.609 5,669,927 +25,246 0.05% 54,479,922
2025-05-28 2025-05-26 9.567 5,644,681 +174,782 0.05% 54,004,815
2025-05-27 2025-05-23 9.784 5,469,899 +95,158 0.05% 53,515,586
2025-05-26 2025-05-22 9.856 5,374,741 +33,015 0.04% 52,972,058
2025-05-23 2025-05-21 10.422 5,341,726 -3,884 0.04% 55,672,342
2025-05-22 2025-05-20 10.299 5,345,610 -29,131 0.04% 55,052,195
2025-05-21 2025-05-19 10.257 5,374,741 -9,710 0.04% 55,130,794
2025-05-20 2025-05-16 10.062 5,384,451 -5,826 0.04% 54,176,802
2025-05-19 2025-05-15 10.062 5,390,277 +15,536 0.04% 54,235,421
2025-05-16 2025-05-14 10.340 5,374,741 -19,420 0.04% 55,573,612
2025-05-15 2025-05-13 10.278 5,394,161 +11,652 0.04% 55,441,097
2025-05-14 2025-05-12 10.484 5,382,509 -85,448 0.04% 56,429,982
2025-05-13 2025-05-09 9.567 5,467,957 -9,711 0.05% 52,314,030
2025-05-09 2025-05-07 9.433 5,477,668 -64,086 0.05% 51,673,580
2025-05-08 2025-05-06 9.536 5,541,754 -19,420 0.05% 52,848,857
2025-05-07 2025-05-02 9.526 5,561,174 -15,536 0.05% 52,976,783
2025-05-06 2025-04-30 9.258 5,576,710 +1,942 0.05% 51,631,545
2025-05-02 2025-04-29 9.073 5,574,768 +11,652 0.05% 50,580,146
2025-04-30 2025-04-28 9.011 5,563,116 -15,536 0.05% 50,130,673
2025-04-29 2025-04-25 9.104 5,578,652 -7,768 0.05% 50,787,742
2025-04-28 2025-04-24 8.805 5,586,420 +67,970 0.05% 49,190,028
2025-04-25 2025-04-23 8.836 5,518,450 -64,086 0.05% 48,762,029
2025-04-24 2025-04-22 8.486 5,582,536 -7,768 0.05% 47,373,570
2025-04-23 2025-04-17 8.321 5,590,304 +3,884 0.05% 46,518,334
2025-04-22 2025-04-16 8.126 5,586,420 +71,854 0.05% 45,392,903
2025-04-17 2025-04-15 8.527 5,514,566 +7,768 0.05% 47,023,943
2025-04-16 2025-04-14 8.517 5,506,798 +34,957 0.05% 46,900,992
2025-04-15 2025-04-11 8.270 5,471,841 +85,448 0.05% 45,250,813
2025-04-14 2025-04-10 8.270 5,386,393 +25,246 0.04% 44,544,178
2025-04-11 2025-04-09 7.724 5,361,147 +25,247 0.04% 41,409,153
2025-04-10 2025-04-08 7.724 5,335,900 +95,158 0.04% 41,214,147
2025-04-09 2025-04-07 7.806 5,240,742 +244,694 0.04% 40,910,930
2025-04-08 2025-04-03 10.124 4,996,048 +201,970 0.04% 50,577,515
2025-04-07 2025-04-02 10.978 4,794,078 +21,362 0.04% 52,630,763
2025-04-03 2025-04-01 10.937 4,772,716 -13,594 0.04% 52,199,636
2025-04-02 2025-03-31 10.793 4,786,310 +58,260 0.04% 51,658,224
2025-04-01 2025-03-28 11.184 4,728,050 +7,768 0.04% 52,879,733
2025-03-31 2025-03-27 11.699 4,720,282 +40,783 0.04% 55,223,464
2025-03-28 2025-03-26 11.823 4,679,499 +13,594 0.04% 55,324,642
2025-03-26 2025-03-24 11.823 4,665,905 -25,246 0.04% 55,163,924
2025-03-25 2025-03-21 11.637 4,691,151 +40,782 0.04% 54,592,782
2025-03-24 2025-03-20 12.029 4,650,369 -33,014 0.04% 55,938,089
2025-03-20 2025-03-18 12.214 4,683,383 +79,622 0.04% 57,203,386
2025-03-19 2025-03-17 12.049 4,603,761 -11,652 0.04% 55,472,278
2025-03-18 2025-03-14 11.946 4,615,413 -38,840 0.04% 55,137,355
2025-03-17 2025-03-13 11.782 4,654,253 +31,072 0.04% 54,834,436
2025-03-14 2025-03-12 11.988 4,623,181 +130,115 0.04% 55,420,603
2025-03-13 2025-03-11 12.894 4,493,066 +5,826 0.04% 57,932,797
2025-03-12 2025-03-10 12.791 4,487,240 +7,768 0.04% 57,395,555
2025-03-11 2025-03-07 12.997 4,479,472 -42,724 0.04% 58,218,840
2025-03-10 2025-03-06 12.873 4,522,196 -21,362 0.04% 58,215,250
2025-03-07 2025-03-05 12.297 4,543,558 -23,304 0.04% 55,869,884
2025-03-06 2025-03-04 11.740 4,566,862 -5,826 0.04% 53,616,703
2025-03-05 2025-03-03 11.761 4,572,688 -3,884 0.04% 53,779,287
2025-03-04 2025-02-28 11.926 4,576,572 +139,825 0.04% 54,579,082
2025-03-03 2025-02-27 12.688 4,436,747 -9,710 0.04% 56,292,786
2025-02-28 2025-02-26 13.038 4,446,457 +203,911 0.04% 57,972,919
2025-02-27 2025-02-25 13.182 4,242,546 -25,246 0.04% 55,926,018
2025-02-26 2025-02-24 13.368 4,267,792 +184,491 0.04% 57,049,955
2025-02-25 2025-02-21 14.006 4,083,301 -423,359 0.03% 57,190,998
2025-02-24 2025-02-20 12.132 4,506,660 +151,477 0.04% 54,673,573
2025-02-21 2025-02-19 12.956 4,355,183 +38,841 0.04% 56,424,071
2025-02-20 2025-02-18 12.935 4,316,342 -5,826 0.04% 55,831,958
2025-02-19 2025-02-17 12.997 4,322,168 -5,827 0.04% 56,174,390
2025-02-18 2025-02-14 12.997 4,327,995 -73,796 0.04% 56,250,123
2025-02-17 2025-02-13 12.523 4,401,791 +46,608 0.04% 55,123,954
2025-02-14 2025-02-12 13.182 4,355,183 -46,608 0.04% 57,410,820
2025-02-13 2025-02-11 12.523 4,401,791 -29,130 0.04% 55,123,954
2025-02-12 2025-02-10 12.544 4,430,921 -40,783 0.04% 55,580,016
2025-02-11 2025-02-07 12.585 4,471,704 -308,780 0.04% 56,275,793
2025-02-10 2025-02-06 11.843 4,780,484 -168,955 0.04% 56,617,029
2025-02-07 2025-02-05 11.267 4,949,439 -178,666 0.04% 55,763,582
2025-02-06 2025-02-04 10.834 5,128,105 -112,637 0.04% 55,558,437
2025-02-05 2025-02-03 10.134 5,240,742 -120,405 0.04% 53,108,648
2025-02-04 2025-01-28 9.567 5,361,147 +5,826 0.04% 51,292,138
2025-02-03 2025-01-24 9.753 5,355,321 -11,652 0.04% 52,229,138
2025-01-27 2025-01-23 9.475 5,366,973 -52,434 0.04% 50,850,427
2025-01-24 2025-01-22 9.423 5,419,407 +130,115 0.04% 51,068,162
2025-01-23 2025-01-21 9.691 5,289,292 -23,304 0.04% 51,258,340
2025-01-22 2025-01-20 9.681 5,312,596 -7,768 0.04% 51,429,466
2025-01-21 2025-01-17 9.506 5,320,364 +31,072 0.04% 50,573,198
2025-01-20 2025-01-16 9.567 5,289,292 -3,884 0.04% 50,604,673
2025-01-17 2025-01-15 9.454 5,293,176 +31,072 0.04% 50,042,199
2025-01-16 2025-01-14 9.557 5,262,104 -9,710 0.04% 50,290,363
2025-01-15 2025-01-13 9.547 5,271,814 +1,942 0.04% 50,328,870
2025-01-14 2025-01-10 9.619 5,269,872 +95,159 0.04% 50,690,236
2025-01-13 2025-01-09 10.113 5,174,713 -9,710 0.04% 52,332,939
2025-01-10 2025-01-08 9.815 5,184,423 +3,884 0.04% 50,882,764
2025-01-09 2025-01-07 10.010 5,180,539 +25,246 0.04% 51,858,336
2025-01-07 2025-01-03 10.124 5,155,293 +31,072 0.04% 52,189,633
2025-01-06 2025-01-02 10.082 5,124,221 +31,072 0.04% 51,663,986
2025-01-03 2024-12-31 10.381 5,093,149 +69,913 0.04% 52,871,823
2025-01-02 2024-12-27 10.875 5,023,236 -126,231 0.04% 54,629,204
2024-12-30 2024-12-24 9.959 5,149,467 -17,478 0.04% 51,282,138
2024-12-27 2024-12-20 9.753 5,166,945 -23,304 0.04% 50,391,953
2024-12-23 2024-12-19 9.639 5,190,249 +1,942 0.04% 50,031,257
2024-12-20 2024-12-18 9.701 5,188,307 -11,652 0.04% 50,333,130
2024-12-19 2024-12-17 9.413 5,199,959 +17,478 0.04% 48,946,708
2024-12-18 2024-12-16 9.475 5,182,481 -17,478 0.04% 49,102,422
2024-12-17 2024-12-13 9.413 5,199,959 +46,608 0.04% 48,946,708
2024-12-16 2024-12-12 9.773 5,153,351 -23,304 0.04% 50,365,518
2024-12-13 2024-12-11 9.629 5,176,655 -1,942 0.04% 49,846,905
2024-12-12 2024-12-10 9.804 5,178,597 -33,014 0.04% 50,772,253
2024-12-11 2024-12-09 9.722 5,211,611 +3,884 0.04% 50,666,553
2024-12-10 2024-12-06 9.536 5,207,727 +21,362 0.04% 49,663,413
2024-12-09 2024-12-05 9.454 5,186,365 +21,362 0.04% 49,032,397
2024-12-06 2024-12-04 9.619 5,165,003 +7,768 0.04% 49,681,514
2024-12-05 2024-12-03 9.763 5,157,235 -91,275 0.04% 50,350,366
2024-12-03 2024-11-29 9.382 5,248,510 +7,768 0.04% 49,241,557
2024-12-02 2024-11-28 9.351 5,240,742 +7,768 0.04% 49,006,761
2024-11-29 2024-11-27 9.588 5,232,974 -13,594 0.04% 50,173,642
2024-11-28 2024-11-26 9.450 5,246,568 +29,131 0.04% 49,578,881
2024-11-27 2024-11-25 9.471 5,217,437 +54,559 0.04% 49,412,079
2024-11-26 2024-11-22 9.429 5,162,878 +32,706 0.04% 48,680,685
2024-11-25 2024-11-21 9.564 5,130,172 -19,239 0.04% 49,065,620
2024-11-22 2024-11-20 9.377 5,149,411 +15,391 0.04% 48,286,044
2024-11-21 2024-11-19 9.387 5,134,020 +32,705 0.04% 48,195,095
2024-11-20 2024-11-18 9.335 5,101,315 +32,706 0.04% 47,622,919
2024-11-19 2024-11-15 9.533 5,068,609 +90,421 0.04% 48,318,747
2024-11-18 2024-11-14 9.710 4,978,188 +61,564 0.04% 48,336,556
2024-11-15 2024-11-13 10.084 4,916,624 +7,695 0.04% 49,578,829
2024-11-14 2024-11-12 9.845 4,908,929 +69,259 0.04% 48,327,493
2024-11-13 2024-11-11 10.417 4,839,670 +50,020 0.04% 50,412,822
2024-11-12 2024-11-08 10.219 4,789,650 -28,858 0.04% 48,945,732
2024-11-11 2024-11-07 10.126 4,818,508 +86,574 0.04% 48,789,804
2024-11-08 2024-11-06 10.396 4,731,934 +198,157 0.04% 49,192,196
2024-11-07 2024-11-05 10.895 4,533,777 +32,705 0.04% 49,394,543
2024-11-06 2024-11-04 10.770 4,501,072 -19,238 0.04% 48,476,723
2024-11-04 2024-10-31 10.708 4,520,310 +9,619 0.04% 48,401,963
2024-11-01 2024-10-30 10.916 4,510,691 +30,782 0.04% 49,236,810
2024-10-31 2024-10-29 11.165 4,479,909 +30,781 0.04% 50,018,540
2024-10-30 2024-10-28 11.290 4,449,128 +3,848 0.04% 50,229,894
2024-10-29 2024-10-25 11.435 4,445,280 +5,772 0.04% 50,833,421
2024-10-28 2024-10-24 11.207 4,439,508 +7,695 0.04% 49,752,068
2024-10-25 2024-10-23 11.519 4,431,813 +25,010 0.04% 51,047,999
2024-10-24 2024-10-22 11.664 4,406,803 -1,519,846 0.04% 51,401,291
2024-10-23 2024-10-21 11.997 5,926,649 +1,535,237 0.05% 71,100,483
2024-10-22 2024-10-18 12.038 4,391,412 -136,594 0.04% 52,865,249
2024-10-21 2024-10-17 11.331 4,528,006 -3,847 0.04% 51,308,702
2024-10-18 2024-10-16 11.435 4,531,853 -9,620 0.04% 51,823,416
2024-10-17 2024-10-15 11.352 4,541,473 -26,934 0.04% 51,555,726
2024-10-16 2024-10-14 11.519 4,568,407 -13,467 0.04% 52,621,362
2024-10-15 2024-10-10 11.186 4,581,874 -1,923 0.04% 51,252,251
2024-10-14 2024-10-09 10.749 4,583,797 -5,772 0.04% 49,272,370
2024-10-10 2024-10-08 10.749 4,589,569 -105,812 0.04% 49,334,414
2024-10-09 2024-10-07 12.038 4,695,381 -57,716 0.04% 56,524,526
2024-10-08 2024-10-04 11.581 4,753,097 +132,746 0.04% 55,045,194
2024-10-07 2024-10-03 11.248 4,620,351 -1,924 0.04% 51,970,843
2024-10-04 2024-10-02 11.539 4,622,275 -46,172 0.04% 53,337,947
2024-10-03 2024-09-30 11.020 4,668,447 +92,345 0.04% 51,444,131
2024-10-02 2024-09-27 11.352 4,576,102 -76,954 0.04% 51,948,842
2024-09-30 2024-09-26 10.728 4,653,056 -40,401 0.04% 49,920,107
2024-09-27 2024-09-25 10.250 4,693,457 +51,944 0.04% 48,109,107
2024-09-26 2024-09-24 10.323 4,641,513 -1,924 0.04% 47,914,433
2024-09-25 2024-09-23 10.011 4,643,437 -36,553 0.04% 46,486,129
2024-09-24 2024-09-20 9.762 4,679,990 -59,640 0.04% 45,684,413
2024-09-23 2024-09-19 9.751 4,739,630 +1,924 0.04% 46,217,326
2024-09-20 2024-09-17 9.814 4,737,706 -38,477 0.04% 46,494,078
2024-09-19 2024-09-16 9.772 4,776,183 -73,107 0.04% 46,673,068
2024-09-17 2024-09-13 9.595 4,849,290 -3,847 0.04% 46,530,465
2024-09-16 2024-09-12 9.450 4,853,137 -3,848 0.04% 45,861,047
2024-09-13 2024-09-11 9.356 4,856,985 -7,695 0.04% 45,442,980
2024-09-12 2024-09-10 9.335 4,864,680 +17,314 0.04% 45,413,832
2024-09-11 2024-09-09 9.502 4,847,366 +26,934 0.04% 46,058,474
2024-09-10 2024-09-05 9.678 4,820,432 +38,477 0.04% 46,654,461
2024-09-09 2024-09-04 9.720 4,781,955 +94,269 0.04% 46,480,911
2024-09-05 2024-09-03 9.814 4,687,686 -25,010 0.04% 46,003,200
2024-09-04 2024-09-02 9.803 4,712,696 +25,010 0.04% 46,199,647
2024-09-03 2024-08-30 9.970 4,687,686 -15,391 0.04% 46,734,183
2024-09-02 2024-08-29 9.845 4,703,077 +44,249 0.04% 46,300,918
2024-08-30 2024-08-28 9.824 4,658,828 +32,706 0.04% 45,768,431
2024-08-29 2024-08-27 9.949 4,626,122 -5,772 0.04% 46,024,232
2024-08-28 2024-08-26 9.803 4,631,894 -3,848 0.04% 45,407,526
2024-08-27 2024-08-23 9.658 4,635,742 +57,716 0.04% 44,770,558
2024-08-26 2024-08-22 9.949 4,578,026 -19,238 0.04% 45,545,736
2024-08-23 2024-08-21 9.647 4,597,264 +19,238 0.04% 44,351,157
2024-08-22 2024-08-20 9.803 4,578,026 +9,619 0.04% 44,879,446
2024-08-21 2024-08-19 10.032 4,568,407 -17,314 0.04% 45,829,977
2024-08-20 2024-08-16 10.063 4,585,721 +61,563 0.04% 46,146,686
2024-08-19 2024-08-15 10.417 4,524,158 -1,924 0.04% 47,126,265
2024-08-15 2024-08-13 10.521 4,526,082 -5,771 0.04% 47,616,828
2024-08-14 2024-08-12 10.687 4,531,853 -9,620 0.04% 48,431,338
2024-08-13 2024-08-09 10.417 4,541,473 +9,620 0.04% 47,306,628
2024-08-12 2024-08-08 10.250 4,531,853 +38,477 0.04% 46,452,625
2024-08-08 2024-08-06 10.063 4,493,376 -48,097 0.04% 45,217,407
2024-08-07 2024-08-05 9.949 4,541,473 +1,924 0.04% 45,182,079
2024-08-06 2024-08-02 10.074 4,539,549 +9,619 0.04% 45,729,244
2024-08-05 2024-08-01 10.437 4,529,930 -59,639 0.04% 47,280,574
2024-08-02 2024-07-31 10.479 4,589,569 -7,695 0.04% 48,093,897
2024-07-31 2024-07-29 10.781 4,597,264 +161,904 0.04% 49,562,867
2024-07-30 2024-07-26 10.609 4,435,360 +11,197 0.04% 47,056,873
2024-07-29 2024-07-25 10.588 4,424,163 +18,663 0.04% 46,843,254
2024-07-26 2024-07-24 11.017 4,405,500 +3,732 0.04% 48,534,137
2024-07-25 2024-07-23 11.252 4,401,768 +1,866 0.04% 49,530,811
2024-07-24 2024-07-22 11.338 4,399,902 -9,331 0.04% 49,887,032
2024-07-23 2024-07-19 10.910 4,409,233 +98,912 0.04% 48,102,740
2024-07-19 2024-07-17 11.381 4,310,321 +13,063 0.04% 49,056,112
2024-07-18 2024-07-16 11.510 4,297,258 +41,058 0.04% 49,460,067
2024-07-17 2024-07-15 11.745 4,256,200 +29,860 0.04% 49,990,971
2024-07-16 2024-07-12 12.024 4,226,340 +35,459 0.04% 50,817,849
2024-07-12 2024-07-10 12.088 4,190,881 -9,331 0.04% 50,660,961
2024-07-11 2024-07-09 12.174 4,200,212 +7,465 0.04% 51,133,855
2024-07-10 2024-07-08 11.767 4,192,747 -11,198 0.04% 49,335,552
2024-07-09 2024-07-05 11.853 4,203,945 -18,662 0.04% 49,827,735
2024-07-08 2024-07-04 12.088 4,222,607 -3,733 0.04% 51,044,477
2024-07-04 2024-07-02 11.831 4,226,340 -3,732 0.04% 50,002,590
2024-07-03 2024-06-28 11.810 4,230,072 +5,598 0.04% 49,956,079
2024-06-27 2024-06-25 12.088 4,224,474 +41,058 0.04% 51,067,046
2024-06-26 2024-06-24 12.474 4,183,416 +3,732 0.04% 52,184,680
2024-06-25 2024-06-21 12.817 4,179,684 -16,796 0.04% 53,571,477
2024-06-24 2024-06-20 12.903 4,196,480 -26,127 0.04% 54,146,531
2024-06-21 2024-06-19 12.946 4,222,607 -55,988 0.04% 54,664,652
2024-06-20 2024-06-18 11.874 4,278,595 -39,191 0.04% 50,804,237
2024-06-19 2024-06-17 11.467 4,317,786 -3,733 0.04% 49,511,249
2024-06-17 2024-06-13 11.638 4,321,519 +14,930 0.04% 50,295,050
2024-06-14 2024-06-12 11.467 4,306,589 +41,058 0.04% 49,382,855
2024-06-12 2024-06-07 11.403 4,265,531 +54,121 0.04% 48,637,778
2024-06-11 2024-06-06 12.238 4,211,410 -18,662 0.04% 51,540,974
2024-06-07 2024-06-05 11.874 4,230,072 +39,191 0.04% 50,228,072
2024-06-06 2024-06-04 12.131 4,190,881 -11,198 0.04% 50,840,609
2024-06-05 2024-06-03 12.153 4,202,079 -7,465 0.04% 51,066,520
2024-06-04 2024-05-31 12.024 4,209,544 +11,198 0.04% 50,615,893
2024-05-31 2024-05-29 12.453 4,198,346 +18,662 0.04% 52,280,935
2024-05-30 2024-05-28 12.667 4,179,684 +11,198 0.04% 52,944,386
2024-05-29 2024-05-27 12.903 4,168,486 -13,064 0.04% 53,785,329
2024-05-28 2024-05-24 11.853 4,181,550 +5,599 0.04% 49,562,295
2024-05-27 2024-05-23 12.131 4,175,951 -14,930 0.04% 50,659,490
2024-05-24 2024-05-22 12.238 4,190,881 -335,926 0.04% 51,289,731
2024-05-22 2024-05-20 10.952 4,526,807 -11,198 0.04% 49,579,468
2024-05-21 2024-05-17 10.952 4,538,005 -20,528 0.04% 49,702,114
2024-05-20 2024-05-16 11.102 4,558,533 +37,325 0.04% 50,610,875
2024-05-17 2024-05-14 10.974 4,521,208 +5,599 0.04% 49,615,050
2024-05-14 2024-05-10 10.845 4,515,609 -5,599 0.04% 48,972,901
2024-05-13 2024-05-09 10.952 4,521,208 -108,243 0.04% 49,518,146
2024-05-09 2024-05-07 10.127 4,629,451 -41,058 0.04% 46,883,529
2024-05-07 2024-05-03 9.827 4,670,509 -22,395 0.04% 45,897,871
2024-05-06 2024-05-02 9.741 4,692,904 -1,866 0.04% 45,715,613
2024-05-03 2024-04-30 9.570 4,694,770 -9,331 0.04% 44,928,795
2024-05-02 2024-04-29 9.645 4,704,101 -7,465 0.04% 45,370,978
2024-04-30 2024-04-26 9.677 4,711,566 -13,064 0.04% 45,594,454
2024-04-29 2024-04-25 9.452 4,724,630 -44,790 0.04% 44,657,600
2024-04-26 2024-04-24 9.270 4,769,420 -20,529 0.04% 44,212,052
2024-04-23 2024-04-19 8.788 4,789,949 +1,866 0.04% 42,092,404
2024-04-22 2024-04-18 8.788 4,788,083 +29,860 0.04% 42,076,007
2024-04-19 2024-04-17 8.852 4,758,223 +7,465 0.04% 42,119,560
2024-04-18 2024-04-16 8.820 4,750,758 +14,930 0.04% 41,900,744
2024-04-17 2024-04-15 9.173 4,735,828 +11,198 0.04% 43,443,887
2024-04-16 2024-04-12 8.938 4,724,630 +3,732 0.04% 42,227,254
2024-04-15 2024-04-11 9.248 4,720,898 +767,031 0.04% 43,661,073
2024-04-12 2024-04-10 9.388 3,953,867 +7,465 0.03% 37,118,050
2024-04-11 2024-04-09 9.388 3,946,402 +20,529 0.03% 37,047,970
2024-04-10 2024-04-08 9.474 3,925,873 -11,197 0.03% 37,191,826
2024-04-08 2024-04-03 9.281 3,937,070 +3,732 0.03% 36,538,442
2024-04-03 2024-03-28 9.720 3,933,338 +9,331 0.03% 38,232,047
2024-04-02 2024-03-27 9.752 3,924,007 +11,198 0.03% 38,267,506
2024-03-28 2024-03-26 9.870 3,912,809 -11,198 0.03% 38,619,555
2024-03-27 2024-03-25 9.527 3,924,007 -102,644 0.03% 37,384,410
2024-03-26 2024-03-22 10.427 4,026,651 -9,331 0.03% 41,987,094
2024-03-25 2024-03-21 10.363 4,035,982 -5,599 0.03% 41,824,878
2024-03-22 2024-03-20 10.074 4,041,581 +3,733 0.03% 40,713,471
2024-03-21 2024-03-19 10.084 4,037,848 +9,331 0.03% 40,719,139
2024-03-19 2024-03-15 10.181 4,028,517 -7,465 0.03% 41,013,591
2024-03-18 2024-03-14 10.267 4,035,982 +24,261 0.03% 41,435,609
2024-03-15 2024-03-13 10.534 4,011,721 -11,197 0.03% 42,261,337
2024-03-14 2024-03-12 10.277 4,022,918 -5,599 0.03% 41,344,599
2024-03-13 2024-03-11 10.041 4,028,517 +1,866 0.03% 40,452,353
2024-03-11 2024-03-07 10.234 4,026,651 +1,867 0.03% 41,210,355
2024-03-08 2024-03-06 10.288 4,024,784 -1,867 0.03% 41,406,908
2024-03-06 2024-03-04 10.438 4,026,651 +156,766 0.03% 42,030,247
2024-03-05 2024-03-01 9.741 3,869,885 -41,058 0.03% 37,698,228
2024-03-04 2024-02-29 9.291 3,910,943 -14,930 0.03% 36,337,879
2024-03-01 2024-02-28 9.238 3,925,873 -7,465 0.03% 36,266,238
2024-02-29 2024-02-27 9.549 3,933,338 +3,733 0.03% 37,557,611
2024-02-28 2024-02-26 9.538 3,929,605 -11,198 0.03% 37,479,854
2024-02-27 2024-02-23 9.163 3,940,803 +50,389 0.03% 36,108,532
2024-02-26 2024-02-22 9.474 3,890,414 -953,656 0.03% 36,855,905
2024-02-23 2024-02-21 9.173 4,844,070 -9,332 0.04% 44,436,840
2024-02-22 2024-02-20 8.831 4,853,402 +18,663 0.04% 42,858,056
2024-02-21 2024-02-19 8.970 4,834,739 +957,389 0.04% 43,366,811
2024-02-19 2024-02-15 8.938 3,877,350 -3,733 0.03% 34,654,533
2024-02-16 2024-02-14 8.745 3,881,083 +9,332 0.03% 33,939,237
2024-02-15 2024-02-09 8.702 3,871,751 -7,465 0.03% 33,691,662
2024-02-14 2024-02-07 8.702 3,879,216 +5,598 0.03% 33,756,622
2024-02-08 2024-02-06 9.088 3,873,618 -16,796 0.03% 35,202,348
2024-02-06 2024-02-02 8.541 3,890,414 +5,599 0.03% 33,228,683
2024-02-05 2024-02-01 8.756 3,884,815 -3,733 0.03% 34,013,505
2024-02-02 2024-01-31 8.756 3,888,548 +42,924 0.03% 34,046,190
2024-02-01 2024-01-30 9.163 3,845,624 -1,866 0.03% 35,236,432
2024-01-31 2024-01-29 9.431 3,847,490 +78,383 0.03% 36,284,335
2024-01-30 2024-01-26 9.902 3,769,107 +13,063 0.03% 37,322,389
2024-01-29 2024-01-25 10.995 3,756,044 -20,528 0.03% 41,298,761
2024-01-26 2024-01-24 10.760 3,776,572 -3,733 0.03% 40,634,084
2024-01-25 2024-01-23 10.674 3,780,305 +7,465 0.03% 40,350,152
2024-01-23 2024-01-19 10.459 3,772,840 -3,732 0.03% 39,461,828
2024-01-22 2024-01-18 10.374 3,776,572 +3,732 0.03% 39,177,085
2024-01-19 2024-01-17 10.256 3,772,840 +7,465 0.03% 38,693,616
2024-01-18 2024-01-16 10.642 3,765,375 +14,930 0.03% 40,069,735
2024-01-16 2024-01-12 11.317 3,750,445 +3,733 0.03% 42,442,965
2024-01-12 2024-01-10 11.124 3,746,712 +7,465 0.03% 41,677,979
2024-01-11 2024-01-09 11.381 3,739,247 -3,733 0.03% 42,556,672
2024-01-10 2024-01-08 10.888 3,742,980 +1,866 0.03% 40,753,997
2024-01-09 2024-01-05 11.017 3,741,114 -97,045 0.03% 41,214,786
2024-01-05 2024-01-03 11.295 3,838,159 +26,128 0.03% 43,353,340
2024-01-04 2024-01-02 11.831 3,812,031 -1,867 0.03% 45,100,825
2024-01-03 2023-12-29 11.703 3,813,898 -27,993 0.03% 44,632,448
2024-01-02 2023-12-28 11.745 3,841,891 -14,930 0.03% 45,124,727
2023-12-29 2023-12-27 11.445 3,856,821 -1,867 0.03% 44,142,785
2023-12-28 2023-12-22 11.038 3,858,688 -694,247 0.03% 42,592,770
2023-12-27 2023-12-21 11.145 4,552,935 -27,993 0.04% 50,743,893
2023-12-22 2023-12-20 11.124 4,580,928 -9,332 0.04% 50,957,699
2023-12-21 2023-12-19 10.995 4,590,260 -7,465 0.04% 50,471,201
2023-12-19 2023-12-15 10.974 4,597,725 -11,197 0.04% 50,454,736
2023-12-18 2023-12-14 11.038 4,608,922 -27,994 0.04% 50,873,964
2023-12-15 2023-12-13 10.663 4,636,916 -18,663 0.04% 49,443,738
2023-12-14 2023-12-12 10.513 4,655,579 +1,867 0.04% 48,944,252
2023-12-13 2023-12-11 10.567 4,653,712 -14,930 0.04% 49,173,986
2023-12-12 2023-12-08 10.245 4,668,642 -3,733 0.04% 47,830,779
2023-12-11 2023-12-07 10.224 4,672,375 -1,065,632 0.04% 47,768,880
2023-12-08 2023-12-06 10.459 5,738,007 -98,911 0.05% 60,016,392
2023-12-07 2023-12-05 9.506 5,836,918 +14,930 0.05% 55,483,801
2023-12-06 2023-12-04 10.588 5,821,988 +1,739,350 0.05% 61,643,493
2023-12-01 2023-11-29 10.288 4,082,638 -20,529 0.04% 42,002,109
2023-11-30 2023-11-28 10.449 4,103,167 -44,790 0.04% 42,872,894
2023-11-29 2023-11-27 10.514 4,147,957 +1,866 0.04% 43,610,554
2023-11-28 2023-11-24 10.298 4,146,091 +37,791 0.04% 42,694,924
2023-11-27 2023-11-23 10.438 4,108,300 +9,255 0.04% 42,882,865
2023-11-23 2023-11-21 10.287 4,099,045 -3,702 0.04% 42,166,170
2023-11-22 2023-11-20 10.643 4,102,747 -7,404 0.04% 43,667,214
2023-11-21 2023-11-17 10.416 4,110,151 -27,764 0.04% 42,813,362
2023-11-20 2023-11-16 10.287 4,137,915 -9,254 0.04% 42,566,019
2023-11-17 2023-11-15 10.568 4,147,169 -62,931 0.04% 43,826,330
2023-11-16 2023-11-14 10.190 4,210,100 -3,702 0.04% 42,899,144
2023-11-14 2023-11-10 9.779 4,213,802 +9,255 0.04% 41,206,642
2023-11-13 2023-11-09 9.811 4,204,547 -11,106 0.04% 41,252,434
2023-11-10 2023-11-08 9.941 4,215,653 -7,403 0.04% 41,908,026
2023-11-09 2023-11-07 10.341 4,223,056 -18,510 0.04% 43,670,011
2023-11-08 2023-11-06 10.449 4,241,566 -255,425 0.04% 44,319,742
2023-11-07 2023-11-03 10.276 4,496,991 -31,466 0.04% 46,211,180
2023-11-06 2023-11-02 10.038 4,528,457 -22,211 0.04% 45,458,016
2023-11-01 2023-10-30 10.384 4,550,668 -79,589 0.04% 47,254,488
2023-10-31 2023-10-27 9.887 4,630,257 -24,062 0.04% 45,779,465
2023-10-30 2023-10-26 9.801 4,654,319 -16,658 0.04% 45,615,029
2023-10-27 2023-10-25 9.649 4,670,977 -49,974 0.04% 45,071,676
2023-10-26 2023-10-24 8.990 4,720,951 -16,659 0.04% 42,442,146
2023-10-25 2023-10-20 8.893 4,737,610 -5,552 0.04% 42,131,184
2023-10-24 2023-10-19 8.882 4,743,162 -14,808 0.04% 42,129,305
2023-10-20 2023-10-18 8.353 4,757,970 +38,869 0.04% 39,741,633
2023-10-19 2023-10-17 9.293 4,719,101 -1,850 0.04% 43,853,296
2023-10-18 2023-10-16 9.001 4,720,951 +3,701 0.04% 42,493,158
2023-10-17 2023-10-13 9.325 4,717,250 -14,807 0.04% 43,989,012
2023-10-16 2023-10-12 9.476 4,732,057 -12,956 0.04% 44,842,940
2023-10-10 2023-10-06 8.839 4,745,013 -3,702 0.04% 41,940,657
2023-10-09 2023-10-05 8.623 4,748,715 -3,702 0.04% 40,947,135
2023-10-04 2023-09-29 8.720 4,752,417 -14,807 0.04% 41,441,226
2023-10-03 2023-09-28 8.450 4,767,224 +11,105 0.04% 40,282,538
2023-09-29 2023-09-27 8.482 4,756,119 -7,403 0.04% 40,342,879
2023-09-28 2023-09-26 8.374 4,763,522 +14,807 0.04% 39,890,952
2023-09-26 2023-09-22 8.839 4,748,715 -12,956 0.04% 41,973,379
2023-09-25 2023-09-21 8.536 4,761,671 +14,807 0.04% 40,647,234
2023-09-20 2023-09-18 8.601 4,746,864 +5,553 0.04% 40,828,589
2023-09-19 2023-09-15 8.817 4,741,311 -3,702 0.04% 41,805,471
2023-09-15 2023-09-13 8.752 4,745,013 +24,062 0.04% 41,530,479
2023-09-14 2023-09-12 8.871 4,720,951 +5,552 0.04% 41,881,012
2023-09-13 2023-09-11 8.893 4,715,399 +12,957 0.04% 41,933,663
2023-09-12 2023-09-07 9.001 4,702,442 +14,807 0.04% 42,326,559
2023-09-11 2023-09-06 9.314 4,687,635 -138,818 0.04% 43,662,196
2023-09-07 2023-09-05 9.638 4,826,453 -11,106 0.04% 46,519,759
2023-09-06 2023-09-04 9.865 4,837,559 -38,869 0.04% 47,724,520
2023-09-05 2023-08-31 9.584 4,876,428 -83,291 0.04% 46,737,982
2023-09-04 2023-08-30 9.358 4,959,719 -29,615 0.04% 46,410,846
2023-08-30 2023-08-28 8.947 4,989,334 -20,360 0.04% 44,639,306
2023-08-29 2023-08-25 8.688 5,009,694 +3,702 0.04% 43,522,293
2023-08-28 2023-08-24 8.828 5,005,992 -11,105 0.04% 44,193,330
2023-08-25 2023-08-23 8.353 5,017,097 -7,404 0.04% 41,906,029
2023-08-23 2023-08-21 8.050 5,024,501 -12,956 0.04% 40,447,690
2023-08-21 2023-08-17 8.288 5,037,457 +20,360 0.04% 41,749,496
2023-08-18 2023-08-16 8.547 5,017,097 +3,702 0.04% 42,881,849
2023-08-15 2023-08-11 8.623 5,013,395 +11,105 0.04% 43,229,412
2023-08-14 2023-08-10 8.893 5,002,290 +20,360 0.04% 44,484,962
2023-08-11 2023-08-09 9.185 4,981,930 +1,851 0.04% 45,757,371
2023-08-10 2023-08-08 9.195 4,980,079 +3,702 0.04% 45,794,183
2023-08-08 2023-08-04 9.433 4,976,377 +46,273 0.04% 46,943,129
2023-08-04 2023-08-02 9.314 4,930,104 +9,254 0.04% 45,920,633
2023-08-03 2023-08-01 9.520 4,920,850 +18,509 0.04% 46,844,710
2023-08-02 2023-07-31 9.660 4,902,341 -46,272 0.04% 47,357,150
2023-08-01 2023-07-28 9.509 4,948,613 -35,168 0.04% 47,055,531
2023-07-31 2023-07-27 8.828 4,983,781 -7,403 0.04% 43,997,249
2023-07-27 2023-07-25 9.575 4,991,184 -9,255 0.04% 47,788,828
2023-07-26 2023-07-24 9.418 5,000,439 +179,026 0.04% 47,093,483
2023-07-25 2023-07-21 9.675 4,821,413 -3,572 0.04% 46,649,260
2023-07-24 2023-07-20 9.507 4,824,985 -3,572 0.04% 45,873,338
2023-07-20 2023-07-18 9.597 4,828,557 -26,789 0.04% 46,339,876
2023-07-14 2023-07-12 9.306 4,855,346 -7,144 0.04% 45,183,294
2023-07-13 2023-07-11 9.037 4,862,490 -1,775,251 0.04% 43,942,923
2023-07-12 2023-07-10 9.463 6,637,741 -3,572 0.06% 62,810,709
2023-07-11 2023-07-07 9.395 6,641,313 +3,572 0.06% 62,398,276
2023-07-10 2023-07-06 9.440 6,637,741 -25,004 0.06% 62,662,045
2023-07-07 2023-07-05 9.631 6,662,745 -1,785 0.06% 64,166,497
2023-07-06 2023-07-04 9.575 6,664,530 -17,860 0.06% 63,810,526
2023-07-05 2023-07-03 9.351 6,682,390 +3,572 0.06% 62,484,886
2023-07-03 2023-06-29 9.339 6,678,818 -8,930 0.06% 62,376,693
2023-06-30 2023-06-28 9.339 6,687,748 -26,790 0.06% 62,460,094
2023-06-29 2023-06-27 9.127 6,714,538 +92,871 0.06% 61,281,647
2023-06-27 2023-06-23 9.015 6,621,667 -17,860 0.06% 59,692,518
2023-06-26 2023-06-21 9.093 6,639,527 +185,741 0.06% 60,373,987
2023-06-23 2023-06-20 9.172 6,453,786 +33,933 0.06% 59,190,928
2023-06-21 2023-06-19 9.429 6,419,853 -3,572 0.06% 60,533,232
2023-06-20 2023-06-16 9.552 6,423,425 -10,716 0.06% 61,358,166
2023-06-19 2023-06-15 9.306 6,434,141 -12,502 0.06% 59,875,380
2023-06-16 2023-06-14 8.992 6,446,643 +3,572 0.06% 57,970,340
2023-06-15 2023-06-13 9.071 6,443,071 -26,789 0.06% 58,443,285
2023-06-14 2023-06-12 8.589 6,469,860 -10,716 0.06% 55,570,836
2023-06-13 2023-06-09 8.511 6,480,576 +5,358 0.06% 55,154,873
2023-06-09 2023-06-07 8.410 6,475,218 -12,502 0.06% 54,456,662
2023-06-08 2023-06-06 8.253 6,487,720 +12,502 0.06% 53,544,673
2023-06-06 2023-06-02 8.399 6,475,218 +12,502 0.06% 54,384,150
2023-06-05 2023-06-01 8.354 6,462,716 -19,646 0.06% 53,989,659
2023-06-01 2023-05-30 8.298 6,482,362 +12,502 0.06% 53,790,821
2023-05-31 2023-05-29 8.309 6,469,860 -35,719 0.06% 53,759,531
2023-05-30 2023-05-25 7.996 6,505,579 +37,505 0.06% 52,016,467
2023-05-29 2023-05-24 8.108 6,468,074 +41,077 0.06% 52,440,911
2023-05-25 2023-05-23 8.780 6,426,997 +14,288 0.06% 56,426,205
2023-05-22 2023-05-18 8.858 6,412,709 -10,716 0.06% 56,803,448
2023-05-18 2023-05-16 8.701 6,423,425 +10,716 0.06% 55,891,319
2023-05-17 2023-05-15 8.724 6,412,709 +8,930 0.06% 55,941,702
2023-05-16 2023-05-12 8.477 6,403,779 +17,859 0.06% 54,286,132
2023-05-15 2023-05-11 8.623 6,385,920 +1,786 0.06% 55,064,396
2023-05-12 2023-05-10 8.701 6,384,134 +7,144 0.06% 55,549,442
2023-05-11 2023-05-09 8.802 6,376,990 +12,502 0.06% 56,129,990
2023-05-10 2023-05-08 8.903 6,364,488 +10,716 0.06% 56,661,398
2023-05-09 2023-05-05 8.948 6,353,772 +17,859 0.06% 56,850,605
2023-05-04 2023-05-02 9.160 6,335,913 -1,786 0.06% 58,038,903
2023-05-02 2023-04-27 8.948 6,337,699 +5,358 0.06% 56,706,791
2023-04-27 2023-04-25 8.970 6,332,341 +91,085 0.06% 56,800,675
2023-04-26 2023-04-24 9.362 6,241,256 +10,715 0.06% 58,429,875
2023-04-24 2023-04-20 9.821 6,230,541 -5,358 0.06% 61,190,223
2023-04-20 2023-04-18 9.675 6,235,899 +8,930 0.06% 60,335,025
2023-04-19 2023-04-17 9.855 6,226,969 -37,505 0.06% 61,364,339
2023-04-18 2023-04-14 9.317 6,264,474 -276,825 0.06% 58,366,630
2023-04-17 2023-04-13 9.351 6,541,299 +3,572 0.06% 61,165,589
2023-04-13 2023-04-11 9.328 6,537,727 +3,572 0.06% 60,985,764
2023-04-12 2023-04-06 9.530 6,534,155 -17,860 0.06% 62,269,543
2023-04-11 2023-04-04 9.563 6,552,015 -5,358 0.06% 62,659,863
2023-04-04 2023-03-31 9.519 6,557,373 +355,247 0.06% 62,417,375
2023-04-03 2023-03-30 9.418 6,202,126 +137,520 0.06% 58,410,815
2023-03-31 2023-03-29 9.642 6,064,606 -3,572 0.06% 58,473,949
2023-03-30 2023-03-28 9.619 6,068,178 -8,930 0.06% 58,372,482
2023-03-29 2023-03-27 9.743 6,077,108 -39,292 0.06% 59,206,978
2023-03-28 2023-03-24 9.843 6,116,400 -264,323 0.06% 60,206,231
2023-03-27 2023-03-23 9.093 6,380,723 -296,470 0.06% 58,020,652
2023-03-22 2023-03-20 8.119 6,677,193 +267,895 0.06% 54,211,150
2023-03-21 2023-03-17 8.388 6,409,298 -14,288 0.06% 53,758,726
2023-03-17 2023-03-15 8.164 6,423,586 +8,930 0.06% 52,439,888
2023-03-15 2023-03-13 8.365 6,414,656 -10,716 0.06% 53,659,999
2023-03-14 2023-03-10 8.175 6,425,372 -53,579 0.06% 52,526,422
2023-03-09 2023-03-07 8.432 6,478,951 -1,755,605 0.06% 54,633,164
2023-03-08 2023-03-06 8.421 8,234,556 -3,630,870 0.08% 69,344,930
2023-03-07 2023-03-03 8.175 11,865,426 -17,859 0.11% 96,998,022
2023-03-06 2023-03-02 8.063 11,883,285 -5,358 0.11% 95,813,277
2023-03-03 2023-03-01 8.197 11,888,643 -5,358 0.11% 97,454,086
2023-03-02 2023-02-28 7.884 11,894,001 -23,218 0.11% 93,768,575
2023-03-01 2023-02-27 7.962 11,917,219 +7,143,866 0.11% 94,885,796
2023-02-28 2023-02-24 7.928 4,773,353 +8,930 0.04% 37,845,434
2023-02-27 2023-02-23 8.130 4,764,423 -117,874 0.04% 38,735,005
2023-02-24 2023-02-22 7.705 4,882,297 -3,572 0.05% 37,615,715
2023-02-23 2023-02-21 7.783 4,885,869 -17,859 0.05% 38,026,233
2023-02-22 2023-02-20 7.951 4,903,728 -44,649 0.05% 38,988,938
2023-02-21 2023-02-17 7.593 4,948,377 +3,572 0.05% 37,570,689
2023-02-20 2023-02-16 7.839 4,944,805 -46,436 0.05% 38,761,796
2023-02-16 2023-02-14 7.391 4,991,241 +8,930 0.05% 36,890,043
2023-02-14 2023-02-10 7.357 4,982,311 +82,155 0.05% 36,656,660
2023-02-13 2023-02-09 7.593 4,900,156 +8,930 0.05% 37,204,570
2023-02-10 2023-02-08 7.369 4,891,226 -75,011 0.05% 36,041,288
2023-02-09 2023-02-07 7.111 4,966,237 +17,860 0.05% 35,314,889
2023-02-08 2023-02-06 7.066 4,948,377 -14,288 0.05% 34,966,231
2023-02-07 2023-02-03 7.156 4,962,665 -5,358 0.05% 35,511,785
2023-02-06 2023-02-02 7.111 4,968,023 -41,077 0.05% 35,327,590
2023-02-03 2023-02-01 7.066 5,009,100 -8,930 0.05% 35,395,312
2023-02-02 2023-01-31 7.021 5,018,030 +1,786 0.05% 35,233,637
2023-02-01 2023-01-30 6.965 5,016,244 -62,509 0.05% 34,940,227
2023-01-31 2023-01-27 7.055 5,078,753 +33,933 0.05% 35,830,620
2023-01-30 2023-01-26 7.201 5,044,820 -50,007 0.05% 36,325,645
2023-01-27 2023-01-20 6.954 5,094,827 -53,579 0.05% 35,430,536
2023-01-20 2023-01-18 6.786 5,148,406 +53,579 0.05% 34,938,326
2023-01-19 2023-01-17 6.786 5,094,827 +12,502 0.05% 34,574,726
2023-01-18 2023-01-16 6.797 5,082,325 +151,807 0.05% 34,546,799
2023-01-17 2023-01-13 7.077 4,930,518 +28,576 0.05% 34,895,250
2023-01-16 2023-01-12 7.223 4,901,942 -44,649 0.05% 35,406,628
2023-01-13 2023-01-11 7.133 4,946,591 +44,649 0.05% 35,285,975
2023-01-12 2023-01-10 7.212 4,901,942 +8,930 0.05% 35,351,734
2023-01-10 2023-01-06 7.145 4,893,012 -8,930 0.05% 34,958,569
2023-01-09 2023-01-05 7.201 4,901,942 -1,786 0.05% 35,296,840
2023-01-06 2023-01-04 7.369 4,903,728 +8,930 0.05% 36,133,410
2023-01-03 2022-12-29 7.156 4,894,798 +5,357 0.05% 35,026,143
2022-12-30 2022-12-28 7.391 4,889,441 -30,361 0.05% 36,137,644
2022-12-28 2022-12-22 7.223 4,919,802 -28,575 0.05% 35,535,630
2022-12-22 2022-12-20 6.932 4,948,377 +7,143 0.05% 34,301,263
2022-12-20 2022-12-16 7.212 4,941,234 -3,571 0.05% 35,635,099
2022-12-19 2022-12-15 7.122 4,944,805 -10,716 0.05% 35,217,861
2022-12-16 2022-12-14 7.111 4,955,521 -37,506 0.05% 35,238,688
2022-12-14 2022-12-12 6.954 4,993,027 -3,572 0.05% 34,722,597
2022-12-13 2022-12-09 6.954 4,996,599 -3,571 0.05% 34,747,437
2022-12-12 2022-12-08 6.831 5,000,170 +30,361 0.05% 34,156,337
2022-12-09 2022-12-07 6.842 4,969,809 +37,505 0.05% 34,004,594
2022-12-08 2022-12-06 7.066 4,932,304 +12,502 0.05% 34,852,656
2022-12-07 2022-12-05 7.100 4,919,802 +53,579 0.05% 34,929,596
2022-12-06 2022-12-02 7.044 4,866,223 +10,716 0.04% 34,276,726
2022-12-05 2022-12-01 7.145 4,855,507 -1,786 0.04% 34,690,611
2022-12-02 2022-11-30 7.369 4,857,293 -14,288 0.04% 35,791,251
2022-11-30 2022-11-28 6.943 4,871,581 +1,786 0.04% 33,823,481
2022-11-25 2022-11-23 7.256 4,869,795 +61,516 0.04% 35,335,323
2022-11-23 2022-11-21 7.267 4,808,279 +3,528 0.04% 34,943,476
2022-11-21 2022-11-17 7.539 4,804,751 +17,641 0.04% 36,225,213
2022-11-18 2022-11-16 7.596 4,787,110 +7,056 0.04% 36,363,579
2022-11-17 2022-11-15 7.676 4,780,054 -33,517 0.04% 36,689,339
2022-11-16 2022-11-14 7.539 4,813,571 +1,764 0.04% 36,291,711
2022-11-15 2022-11-11 7.528 4,811,807 -15,876 0.04% 36,223,857
2022-11-14 2022-11-10 7.245 4,827,683 -8,821 0.05% 34,975,024
2022-11-10 2022-11-08 7.245 4,836,504 -8,820 0.05% 35,038,929
2022-11-09 2022-11-07 7.188 4,845,324 -12,348 0.05% 34,828,157
2022-11-08 2022-11-04 6.859 4,857,672 +17,640 0.05% 33,319,768
2022-11-07 2022-11-03 6.757 4,840,032 -3,528 0.05% 32,704,906
2022-11-03 2022-11-01 7.154 4,843,560 -5,292 0.05% 34,650,735
2022-11-02 2022-10-31 7.120 4,848,852 -19,405 0.05% 34,523,672
2022-11-01 2022-10-28 6.871 4,868,257 -59,977 0.05% 33,447,567
2022-10-31 2022-10-27 6.984 4,928,234 +1,764 0.05% 34,418,382
2022-10-28 2022-10-26 6.746 4,926,470 -19,405 0.05% 33,233,128
2022-10-27 2022-10-25 6.655 4,945,875 -8,820 0.05% 32,915,439
2022-10-26 2022-10-24 6.326 4,954,695 -8,820 0.05% 31,345,091
2022-10-25 2022-10-21 6.542 4,963,515 -8,821 0.05% 32,470,095
2022-10-24 2022-10-20 6.474 4,972,336 -17,640 0.05% 32,189,556
2022-10-20 2022-10-18 6.428 4,989,976 -14,113 0.05% 32,077,457
2022-10-18 2022-10-14 6.270 5,004,089 +1,764 0.05% 31,373,904
2022-10-14 2022-10-12 6.247 5,002,325 -1,764 0.05% 31,249,417
2022-10-12 2022-10-10 6.179 5,004,089 -21,168 0.05% 30,920,032
2022-10-07 2022-10-05 6.485 5,025,257 +12,348 0.05% 32,589,126
2022-10-06 2022-10-03 6.088 5,012,909 +26,461 0.05% 30,519,859
2022-10-05 2022-09-30 6.190 4,986,448 -28,225 0.05% 30,867,563
2022-10-03 2022-09-29 6.066 5,014,673 +26,461 0.05% 30,416,890
2022-09-30 2022-09-28 6.530 4,988,212 -21,169 0.05% 32,575,103
2022-09-29 2022-09-27 6.644 5,009,381 -15,876 0.05% 33,281,286
2022-09-26 2022-09-22 6.689 5,025,257 +79,382 0.05% 33,614,658
2022-09-23 2022-09-21 6.905 4,945,875 -3,528 0.05% 34,149,067
2022-09-22 2022-09-20 6.984 4,949,403 -10,584 0.05% 34,566,224
2022-09-16 2022-09-14 6.973 4,959,987 +10,584 0.05% 34,583,908
2022-09-15 2022-09-13 7.188 4,949,403 -1,764 0.05% 35,576,276
2022-09-14 2022-09-09 6.916 4,951,167 +8,820 0.05% 34,241,740
2022-09-13 2022-09-08 6.803 4,942,347 +17,641 0.05% 33,620,402
2022-09-07 2022-09-05 7.041 4,924,706 +14,112 0.05% 34,672,912
2022-09-06 2022-09-02 7.075 4,910,594 +33,517 0.05% 34,740,577
2022-09-02 2022-08-31 7.369 4,877,077 +17,641 0.05% 35,941,101
2022-09-01 2022-08-30 7.335 4,859,436 +7,056 0.05% 35,645,816
2022-08-31 2022-08-29 7.437 4,852,380 +86,439 0.05% 36,089,183
2022-08-30 2022-08-26 7.800 4,765,941 -51,158 0.04% 37,175,388
2022-08-26 2022-08-24 7.517 4,817,099 +45,865 0.05% 36,209,082
2022-08-25 2022-08-23 7.834 4,771,234 +31,753 0.04% 37,378,957
2022-08-24 2022-08-22 7.948 4,739,481 +29,989 0.04% 37,667,536
2022-08-23 2022-08-19 8.152 4,709,492 -95,259 0.04% 38,390,288
2022-08-22 2022-08-18 7.925 4,804,751 +12,349 0.04% 38,077,329
2022-08-19 2022-08-17 7.812 4,792,402 +14,112 0.04% 37,436,124
2022-08-18 2022-08-16 7.846 4,778,290 +49,394 0.04% 37,488,409
2022-08-17 2022-08-15 7.936 4,728,896 +10,584 0.04% 37,529,797
2022-08-16 2022-08-12 8.061 4,718,312 -17,641 0.04% 38,034,234
2022-08-15 2022-08-11 8.084 4,735,953 -5,292 0.04% 38,283,825
2022-08-12 2022-08-10 7.823 4,741,245 +26,461 0.04% 37,090,262
2022-08-11 2022-08-09 7.993 4,714,784 +7,056 0.04% 37,685,070
2022-08-10 2022-08-08 8.072 4,707,728 +17,641 0.04% 38,002,290
2022-08-09 2022-08-05 8.106 4,690,087 -10,585 0.04% 38,019,408
2022-08-08 2022-08-04 7.902 4,700,672 +8,821 0.04% 37,145,922
2022-08-05 2022-08-03 7.823 4,691,851 +21,168 0.04% 36,703,858
2022-08-04 2022-08-02 7.970 4,670,683 +8,821 0.04% 37,226,665
2022-08-03 2022-08-01 8.106 4,661,862 -8,821 0.04% 37,790,607
2022-08-02 2022-07-29 8.959 4,670,683 -5,292 0.04% 41,846,085
2022-08-01 2022-07-28 9.030 4,675,975 +123,826 0.04% 42,224,671
2022-07-29 2022-07-27 8.959 4,552,149 -11,861 0.04% 40,784,102
2022-07-28 2022-07-26 8.829 4,564,010 -11,860 0.04% 40,297,754
2022-07-27 2022-07-25 8.865 4,575,870 -233,817 0.04% 40,564,514
2022-07-25 2022-07-21 8.641 4,809,687 -3,389 0.05% 41,558,566
2022-07-22 2022-07-20 8.558 4,813,076 -27,109 0.05% 41,190,151
2022-07-21 2022-07-19 8.440 4,840,185 +3,389 0.05% 40,850,809
2022-07-20 2022-07-18 8.475 4,836,796 -1,695 0.05% 40,993,488
2022-07-18 2022-07-14 8.487 4,838,491 -28,803 0.05% 41,064,968
2022-07-15 2022-07-13 8.322 4,867,294 +23,720 0.05% 40,505,067
2022-07-14 2022-07-12 8.334 4,843,574 +50,830 0.05% 40,364,846
2022-07-13 2022-07-11 8.381 4,792,744 +11,860 0.05% 40,167,541
2022-07-12 2022-07-08 8.440 4,780,884 +25,415 0.05% 40,350,313
2022-07-08 2022-07-06 8.475 4,755,469 +22,027 0.05% 40,304,214
2022-07-07 2022-07-05 8.511 4,733,442 +67,773 0.05% 40,285,150
2022-07-06 2022-07-04 8.593 4,665,669 +42,358 0.05% 40,093,869
2022-07-05 2022-06-30 8.652 4,623,311 +91,493 0.05% 40,002,740
2022-07-04 2022-06-29 9.030 4,531,818 +3,389 0.04% 40,922,914
2022-06-30 2022-06-28 9.254 4,528,429 -110,131 0.04% 41,907,937
2022-06-29 2022-06-27 9.184 4,638,560 +50,830 0.05% 42,598,611
2022-06-28 2022-06-24 8.770 4,587,730 -38,970 0.04% 40,236,419
2022-06-24 2022-06-22 8.546 4,626,700 +13,555 0.05% 39,540,537
2022-06-23 2022-06-21 8.770 4,613,145 -13,555 0.05% 40,459,320
2022-06-22 2022-06-20 8.664 4,626,700 -27,109 0.05% 40,086,677
2022-06-20 2022-06-16 8.416 4,653,809 +6,777 0.05% 39,167,941
2022-06-17 2022-06-15 8.605 4,647,032 +149,101 0.05% 39,988,568
2022-06-16 2022-06-14 8.936 4,497,931 -20,332 0.04% 40,192,158
2022-06-15 2022-06-13 8.853 4,518,263 +49,136 0.04% 40,000,501
2022-06-14 2022-06-10 9.148 4,469,127 +3,388 0.04% 40,884,346
2022-06-13 2022-06-09 9.113 4,465,739 +16,944 0.04% 40,695,210
2022-06-10 2022-06-08 9.184 4,448,795 -18,638 0.04% 40,855,888
2022-06-09 2022-06-07 9.184 4,467,433 -64,385 0.04% 41,027,051
2022-06-08 2022-06-06 9.101 4,531,818 -8,471 0.04% 41,243,878
2022-06-07 2022-06-02 8.818 4,540,289 +88,105 0.04% 40,034,717
2022-06-06 2022-06-01 9.007 4,452,184 +10,166 0.04% 40,098,701
2022-06-02 2022-05-31 9.136 4,442,018 +8,471 0.04% 40,583,915
2022-06-01 2022-05-30 8.959 4,433,547 +101,660 0.04% 39,721,510
2022-05-31 2022-05-27 8.853 4,331,887 -60,996 0.04% 38,350,501
2022-05-30 2022-05-26 8.582 4,392,883 +201,625 0.04% 37,697,861
2022-05-27 2022-05-25 8.487 4,191,258 +94,883 0.04% 35,571,809
2022-05-26 2022-05-24 8.700 4,096,375 +10,166 0.04% 35,636,895
2022-05-25 2022-05-23 9.125 4,086,209 +47,441 0.04% 37,284,878
2022-05-24 2022-05-20 9.455 4,038,768 +8,471 0.04% 38,186,872
2022-05-23 2022-05-19 9.254 4,030,297 +11,861 0.04% 37,298,020
2022-05-20 2022-05-18 9.762 4,018,436 -6,778 0.04% 39,227,915
2022-05-19 2022-05-17 9.727 4,025,214 -50,829 0.04% 39,151,540
2022-05-18 2022-05-16 9.361 4,076,043 -33,887 0.04% 38,154,398
2022-05-17 2022-05-13 9.431 4,109,930 +10,166 0.04% 38,762,686
2022-05-16 2022-05-12 9.420 4,099,764 -45,747 0.04% 38,618,412
2022-05-13 2022-05-11 9.715 4,145,511 -120,297 0.04% 40,272,683
2022-05-12 2022-05-10 9.526 4,265,808 -93,188 0.04% 40,635,677
2022-05-11 2022-05-06 9.254 4,358,996 +89,799 0.04% 40,339,935
2022-05-10 2022-05-05 9.066 4,269,197 -5,083 0.04% 38,702,594
2022-05-05 2022-05-03 8.948 4,274,280 +1,695 0.04% 38,244,134
2022-05-04 2022-04-29 9.066 4,272,585 +1,694 0.04% 38,733,308
2022-04-29 2022-04-27 8.499 4,270,891 +20,332 0.04% 36,298,079
2022-04-28 2022-04-26 8.428 4,250,559 +60,996 0.04% 35,824,235
2022-04-27 2022-04-25 8.794 4,189,563 +25,415 0.04% 36,843,227
2022-04-26 2022-04-22 9.148 4,164,148 +1,694 0.04% 38,094,346
2022-04-25 2022-04-21 9.184 4,162,454 -8,472 0.04% 38,226,251
2022-04-22 2022-04-20 9.325 4,170,926 +16,944 0.04% 38,894,862
2022-04-20 2022-04-14 9.148 4,153,982 +10,165 0.04% 38,001,345
2022-04-19 2022-04-13 9.113 4,143,817 +15,249 0.04% 37,761,612
2022-04-14 2022-04-12 9.184 4,128,568 +32,193 0.04% 37,915,056
2022-04-13 2022-04-11 9.585 4,096,375 +22,026 0.04% 39,263,445
2022-04-11 2022-04-07 9.786 4,074,349 +8,472 0.04% 39,869,925
2022-04-08 2022-04-06 9.939 4,065,877 +66,078 0.04% 40,410,943
2022-04-07 2022-04-04 10.671 3,999,799 -101,659 0.04% 42,681,459
2022-04-06 2022-04-01 10.175 4,101,458 -3,389 0.04% 41,732,864
2022-04-01 2022-03-30 10.010 4,104,847 -3,389 0.04% 41,088,992
2022-03-30 2022-03-28 9.986 4,108,236 -1,694 0.04% 41,025,927
2022-03-28 2022-03-24 9.974 4,109,930 -47,441 0.04% 40,994,330
2022-03-25 2022-03-23 9.774 4,157,371 -16,943 0.04% 40,633,271
2022-03-24 2022-03-22 9.738 4,174,314 -8,472 0.04% 40,651,046
2022-03-23 2022-03-21 9.573 4,182,786 -8,472 0.04% 40,042,313
2022-03-22 2022-03-18 9.479 4,191,258 -22,026 0.04% 39,727,625
2022-03-21 2022-03-17 9.443 4,213,284 -35,581 0.04% 39,787,200
2022-03-18 2022-03-16 8.900 4,248,865 +27,109 0.04% 37,816,118
2022-03-17 2022-03-15 8.711 4,221,756 -35,580 0.04% 36,777,496
2022-03-16 2022-03-14 8.806 4,257,336 -13,555 0.04% 37,489,480
2022-03-15 2022-03-11 9.243 4,270,891 -11,860 0.04% 39,474,161
2022-03-14 2022-03-10 9.101 4,282,751 -18,638 0.04% 38,977,131
2022-03-11 2022-03-09 8.936 4,301,389 +1,694 0.04% 38,435,918
2022-03-10 2022-03-08 9.030 4,299,695 +10,166 0.04% 38,826,813
2022-03-09 2022-03-07 9.089 4,289,529 +79,634 0.04% 38,988,183
2022-03-08 2022-03-04 9.372 4,209,895 +60,995 0.04% 39,457,033
2022-03-07 2022-03-03 10.033 4,148,900 +6,778 0.04% 41,627,905
2022-03-04 2022-03-02 10.093 4,142,122 -8,472 0.04% 41,804,368
2022-03-03 2022-03-01 10.246 4,150,594 +8,472 0.04% 42,526,794
2022-03-02 2022-02-28 10.258 4,142,122 +8,471 0.04% 42,488,884
2022-03-01 2022-02-25 10.329 4,133,651 +1,695 0.04% 42,694,754
2022-02-28 2022-02-24 10.199 4,131,956 +11,860 0.04% 42,140,734
2022-02-25 2022-02-23 10.352 4,120,096 +44,053 0.04% 42,652,019
2022-02-24 2022-02-22 10.635 4,076,043 -20,332 0.04% 43,350,709
2022-02-23 2022-02-21 10.624 4,096,375 -30,498 0.04% 43,518,596
2022-02-22 2022-02-18 10.081 4,126,873 +11,860 0.04% 41,601,753
2022-02-21 2022-02-17 10.270 4,115,013 +5,083 0.04% 42,259,380
2022-02-17 2022-02-15 10.093 4,109,930 +11,860 0.04% 41,479,470
2022-02-14 2022-02-10 10.447 4,098,070 -40,664 0.04% 42,810,993
2022-02-11 2022-02-09 10.270 4,138,734 -11,860 0.04% 42,502,985
2022-02-10 2022-02-08 9.927 4,150,594 +8,472 0.04% 41,203,956
2022-02-09 2022-02-07 9.927 4,142,122 +38,969 0.04% 41,119,852
2022-02-08 2022-02-04 10.293 4,103,153 -13,554 0.04% 42,234,451
2022-02-04 2022-01-27 9.939 4,116,707 -28,804 0.04% 40,916,145
2022-01-28 2022-01-26 9.927 4,145,511 +16,943 0.04% 41,153,495
2022-01-27 2022-01-25 9.833 4,128,568 -8,471 0.04% 40,595,426
2022-01-26 2022-01-24 9.892 4,137,039 +22,026 0.04% 40,922,890
2022-01-25 2022-01-21 10.140 4,115,013 -6,777 0.04% 41,725,066
2022-01-24 2022-01-20 9.998 4,121,790 -30,498 0.04% 41,209,935
2022-01-20 2022-01-18 10.293 4,152,288 +47,441 0.04% 42,740,206
2022-01-19 2022-01-17 10.612 4,104,847 +8,472 0.04% 43,560,146
2022-01-17 2022-01-13 10.659 4,096,375 -5,083 0.04% 43,663,658
2022-01-13 2022-01-11 10.376 4,101,458 +13,554 0.04% 42,555,902
2022-01-07 2022-01-05 10.624 4,087,904 -8,471 0.04% 43,428,603
2022-01-05 2022-01-03 10.683 4,096,375 -5,083 0.04% 43,760,366
2022-01-04 2021-12-31 10.576 4,101,458 -3,389 0.04% 43,378,940
2021-12-29 2021-12-24 10.541 4,104,847 -10,166 0.04% 43,269,422
2021-12-28 2021-12-22 10.742 4,115,013 -27,109 0.04% 44,202,340
2021-12-23 2021-12-21 10.706 4,142,122 -32,192 0.04% 44,346,856
2021-12-22 2021-12-20 10.093 4,174,314 -40,664 0.04% 42,129,266
2021-12-21 2021-12-17 10.305 4,214,978 -15,249 0.04% 43,435,239
2021-12-20 2021-12-16 10.116 4,230,227 +10,166 0.04% 42,793,436
2021-12-17 2021-12-15 9.915 4,220,061 -8,472 0.04% 41,843,757
2021-12-15 2021-12-13 9.797 4,228,533 -8,472 0.04% 41,428,621
2021-12-14 2021-12-10 10.057 4,237,005 -6,777 0.04% 42,611,933
2021-12-13 2021-12-09 10.093 4,243,782 -38,969 0.04% 42,830,372
2021-12-10 2021-12-08 9.986 4,282,751 -15,249 0.04% 42,768,680
2021-12-09 2021-12-07 9.963 4,298,000 -62,690 0.04% 42,819,493
2021-12-08 2021-12-06 9.774 4,360,690 -38,970 0.04% 42,620,468
2021-12-07 2021-12-03 9.715 4,399,660 -106,743 0.04% 42,741,682
2021-12-06 2021-12-02 9.384 4,506,403 -5,083 0.04% 42,289,234
2021-12-03 2021-12-01 9.573 4,511,486 -15,249 0.04% 43,188,998
2021-12-02 2021-11-30 9.408 4,526,735 -91,493 0.04% 42,586,902
2021-12-01 2021-11-29 9.042 4,618,228 +22,026 0.05% 41,757,722
2021-11-30 2021-11-26 9.077 4,596,202 +18,638 0.05% 41,721,326
2021-11-26 2021-11-24 9.516 4,577,564 -211,867 0.04% 43,560,810
2021-11-25 2021-11-23 9.266 4,789,431 +28,511 0.05% 44,377,575
2021-11-24 2021-11-22 9.373 4,760,920 +10,063 0.05% 44,624,366
2021-11-23 2021-11-19 9.457 4,750,857 +30,189 0.05% 44,926,623
2021-11-22 2021-11-18 9.516 4,720,668 -6,709 0.05% 44,922,610
2021-11-19 2021-11-17 9.552 4,727,377 +8,386 0.05% 45,155,576
2021-11-18 2021-11-16 9.838 4,718,991 +11,740 0.05% 46,426,049
2021-11-17 2021-11-15 9.635 4,707,251 +5,031 0.05% 45,356,272
2021-11-15 2021-11-11 9.838 4,702,220 +18,449 0.05% 46,261,054
2021-11-10 2021-11-08 9.612 4,683,771 +5,031 0.05% 45,018,324
2021-11-09 2021-11-05 9.612 4,678,740 +28,512 0.05% 44,969,969
2021-11-08 2021-11-04 9.898 4,650,228 +65,409 0.05% 46,026,820
2021-11-05 2021-11-03 10.136 4,584,819 -11,740 0.05% 46,472,898
2021-11-04 2021-11-02 10.148 4,596,559 -5,032 0.05% 46,646,711
2021-11-02 2021-10-29 10.089 4,601,591 -25,157 0.05% 46,423,407
2021-11-01 2021-10-28 9.981 4,626,748 -5,031 0.05% 46,180,639
2021-10-28 2021-10-26 9.934 4,631,779 -43,606 0.05% 46,009,918
2021-10-27 2021-10-25 9.802 4,675,385 -1,677 0.05% 45,829,786
2021-10-25 2021-10-21 9.564 4,677,062 +25,157 0.05% 44,730,744
2021-10-22 2021-10-20 9.588 4,651,905 -8,386 0.05% 44,601,094
2021-10-21 2021-10-19 9.576 4,660,291 -119,077 0.05% 44,625,923
2021-10-20 2021-10-18 9.218 4,779,368 -11,740 0.05% 44,056,358
2021-10-19 2021-10-15 9.170 4,791,108 +6,708 0.05% 43,936,042
2021-10-18 2021-10-12 8.980 4,784,400 -58,700 0.05% 42,961,663
2021-10-15 2021-10-11 9.099 4,843,100 +189,518 0.05% 44,066,302
2021-10-12 2021-10-08 10.506 4,653,582 +87,211 0.05% 48,890,211
2021-10-11 2021-10-07 11.031 4,566,371 +8,386 0.05% 50,369,954
2021-10-08 2021-10-06 11.031 4,557,985 +97,275 0.05% 50,277,451
2021-10-07 2021-10-05 11.496 4,460,710 -251,572 0.04% 51,279,013
2021-10-06 2021-10-04 10.959 4,712,282 -144,235 0.05% 51,642,281
2021-10-05 2021-09-30 9.981 4,856,517 -38,575 0.05% 48,474,016
2021-10-04 2021-09-29 10.232 4,895,092 -20,125 0.05% 50,084,896
2021-09-30 2021-09-28 10.184 4,915,217 -35,220 0.05% 50,056,352
2021-09-29 2021-09-27 10.244 4,950,437 -33,543 0.05% 50,710,201
2021-09-28 2021-09-24 9.814 4,983,980 -8,386 0.05% 48,914,178
2021-09-27 2021-09-23 9.755 4,992,366 +1,677 0.05% 48,698,810
2021-09-24 2021-09-21 9.564 4,990,689 +5,031 0.05% 47,730,228
2021-09-23 2021-09-20 9.683 4,985,658 -3,354 0.05% 48,276,652
2021-09-21 2021-09-17 10.065 4,989,012 -60,377 0.05% 50,212,937
2021-09-20 2021-09-16 9.540 5,049,389 -26,835 0.05% 48,171,198
2021-09-17 2021-09-15 9.540 5,076,224 +5,032 0.05% 48,427,204
2021-09-16 2021-09-14 9.779 5,071,192 -26,835 0.05% 49,588,679
2021-09-15 2021-09-13 9.433 5,098,027 -13,417 0.05% 48,088,059
2021-09-14 2021-09-10 9.826 5,111,444 +1,677 0.05% 50,226,099
2021-09-13 2021-09-09 9.719 5,109,767 +11,740 0.05% 49,661,214
2021-09-10 2021-09-08 9.767 5,098,027 +31,866 0.05% 49,790,291
2021-09-09 2021-09-07 9.957 5,066,161 -55,346 0.05% 50,445,693
2021-09-08 2021-09-06 9.910 5,121,507 +73,795 0.05% 50,752,498
2021-09-07 2021-09-03 9.898 5,047,712 +10,063 0.05% 49,961,019
2021-09-06 2021-09-02 9.957 5,037,649 +6,708 0.05% 50,161,788
2021-09-03 2021-09-01 10.160 5,030,941 -6,708 0.05% 51,114,892
2021-09-02 2021-08-31 10.279 5,037,649 -78,826 0.05% 51,783,786
2021-09-01 2021-08-30 9.874 5,116,475 -18,449 0.05% 50,519,591
2021-08-31 2021-08-27 9.576 5,134,924 -10,063 0.05% 49,170,904
2021-08-27 2021-08-25 9.588 5,144,987 -5,031 0.05% 49,328,619
2021-08-26 2021-08-24 9.600 5,150,018 +3,354 0.05% 49,438,269
2021-08-25 2021-08-23 9.647 5,146,664 -20,126 0.05% 49,651,568
2021-08-24 2021-08-20 9.516 5,166,790 -5,031 0.05% 49,167,976
2021-08-23 2021-08-19 9.349 5,171,821 +26,834 0.05% 48,352,416
2021-08-20 2021-08-18 9.934 5,144,987 -16,771 0.05% 51,107,885
2021-08-19 2021-08-17 9.743 5,161,758 -28,512 0.05% 50,289,617
2021-08-18 2021-08-16 9.802 5,190,270 -16,771 0.05% 50,876,872
2021-08-17 2021-08-13 9.445 5,207,041 +11,740 0.05% 49,178,447
2021-08-16 2021-08-12 9.695 5,195,301 -25,157 0.05% 50,368,601
2021-08-13 2021-08-11 9.564 5,220,458 +38,574 0.05% 49,927,705
2021-08-12 2021-08-10 8.896 5,181,884 +15,094 0.05% 46,098,325
2021-08-11 2021-08-09 8.729 5,166,790 +10,063 0.05% 45,101,452
2021-08-10 2021-08-06 8.753 5,156,727 +33,543 0.05% 45,136,599
2021-08-09 2021-08-05 8.646 5,123,184 +8,386 0.05% 44,293,152
2021-08-06 2021-08-04 8.884 5,114,798 -3,354 0.05% 45,440,530
2021-08-05 2021-08-03 8.920 5,118,152 +10,063 0.05% 45,653,429
2021-08-04 2021-08-02 9.039 5,108,089 -16,772 0.05% 46,172,808
2021-08-02 2021-07-29 8.753 5,124,861 +45,283 0.05% 44,857,677
2021-07-30 2021-07-28 8.741 5,079,578 +1,677 0.05% 44,400,743
2021-07-29 2021-07-27 8.348 5,077,901 +5,032 0.05% 42,387,802
2021-07-28 2021-07-26 8.705 5,072,869 +1,677 0.05% 44,160,617
2021-07-27 2021-07-23 9.692 5,071,192 -6,709 0.05% 49,150,480
2021-07-26 2021-07-22 9.950 5,077,901 +146,527 0.05% 50,527,085
2021-07-23 2021-07-21 9.692 4,931,374 +6,504 0.05% 47,795,350
2021-07-22 2021-07-20 9.729 4,924,870 +4,878 0.05% 47,914,035
2021-07-21 2021-07-19 9.815 4,919,992 +43,904 0.05% 48,290,175
2021-07-20 2021-07-16 9.938 4,876,088 +4,878 0.05% 48,458,993
2021-07-19 2021-07-15 10.356 4,871,210 +11,383 0.05% 50,447,591
2021-07-16 2021-07-14 10.209 4,859,827 +104,068 0.05% 49,612,418
2021-07-15 2021-07-13 10.725 4,755,759 +17,887 0.05% 51,006,769
2021-07-13 2021-07-09 10.984 4,737,872 +3,252 0.05% 52,038,680
2021-07-12 2021-07-08 10.934 4,734,620 -52,034 0.05% 51,770,025
2021-07-09 2021-07-07 10.848 4,786,654 -4,878 0.05% 51,926,866
2021-07-08 2021-07-06 10.811 4,791,532 +4,878 0.05% 51,802,982
2021-07-07 2021-07-05 10.688 4,786,654 +21,139 0.05% 51,161,504
2021-07-06 2021-07-02 10.861 4,765,515 +8,130 0.05% 51,756,158
2021-07-05 2021-06-30 10.984 4,757,385 +34,147 0.05% 52,253,002
2021-07-02 2021-06-29 11.180 4,723,238 +19,513 0.05% 52,807,451
2021-06-30 2021-06-28 11.094 4,703,725 +45,530 0.05% 52,184,310
2021-06-29 2021-06-25 11.168 4,658,195 +21,139 0.05% 52,022,953
2021-06-28 2021-06-24 11.143 4,637,056 -4,878 0.05% 51,672,804
2021-06-25 2021-06-23 11.070 4,641,934 -29,269 0.05% 51,384,598
2021-06-24 2021-06-22 11.070 4,671,203 +27,643 0.05% 51,708,595
2021-06-23 2021-06-21 10.738 4,643,560 +73,173 0.05% 49,860,519
2021-06-22 2021-06-18 11.033 4,570,387 +26,017 0.05% 50,423,955
2021-06-21 2021-06-17 11.303 4,544,370 -45,530 0.05% 51,366,584
2021-06-18 2021-06-16 10.984 4,589,900 +29,269 0.05% 50,413,421
2021-06-17 2021-06-15 11.057 4,560,631 +24,391 0.05% 50,428,508
2021-06-16 2021-06-11 11.230 4,536,240 +76,425 0.05% 50,939,924
2021-06-15 2021-06-10 11.377 4,459,815 -13,008 0.05% 50,739,954
2021-06-11 2021-06-09 11.217 4,472,823 +17,887 0.05% 50,172,765
2021-06-10 2021-06-08 11.156 4,454,936 +17,886 0.05% 49,698,153
2021-06-09 2021-06-07 11.254 4,437,050 +9,757 0.05% 49,935,213
2021-06-08 2021-06-04 11.254 4,427,293 -4,879 0.05% 49,825,406
2021-06-07 2021-06-03 11.316 4,432,172 +60,165 0.05% 50,152,885
2021-06-04 2021-06-02 11.426 4,372,007 -6,504 0.04% 49,956,045
2021-06-03 2021-06-01 11.623 4,378,511 -24,391 0.04% 50,892,026
2021-06-02 2021-05-31 11.439 4,402,902 +56,912 0.04% 50,363,216
2021-06-01 2021-05-28 11.500 4,345,990 +115,451 0.04% 49,979,490
2021-05-31 2021-05-27 12.029 4,230,539 -94,312 0.04% 50,889,250
2021-05-28 2021-05-26 11.906 4,324,851 -3,252 0.04% 51,491,791
2021-05-27 2021-05-25 11.549 4,328,103 +16,260 0.04% 49,986,723
2021-05-26 2021-05-24 11.476 4,311,843 +82,930 0.04% 49,480,727
2021-05-25 2021-05-21 11.906 4,228,913 -8,130 0.04% 50,349,550
2021-05-24 2021-05-20 11.832 4,237,043 +1,626 0.04% 50,133,662
2021-05-21 2021-05-18 11.709 4,235,417 -68,295 0.04% 49,593,483
2021-05-20 2021-05-17 11.439 4,303,712 -9,757 0.04% 49,228,617
2021-05-18 2021-05-14 11.180 4,313,469 +8,131 0.04% 48,226,090
2021-05-17 2021-05-13 10.984 4,305,338 +141,468 0.04% 47,287,919
2021-05-14 2021-05-12 12.017 4,163,870 +110,572 0.04% 50,036,073
2021-05-13 2021-05-11 12.496 4,053,298 +66,669 0.04% 50,651,666
2021-05-12 2021-05-10 12.546 3,986,629 +89,434 0.04% 50,014,679
2021-05-07 2021-05-05 12.792 3,897,195 +6,504 0.04% 49,851,355
2021-05-06 2021-05-04 13.161 3,890,691 -21,139 0.04% 51,203,778
2021-05-04 2021-04-30 13.136 3,911,830 -8,130 0.04% 51,385,752
2021-05-03 2021-04-29 12.988 3,919,960 -4,879 0.04% 50,913,979
2021-04-30 2021-04-28 12.816 3,924,839 +3,253 0.04% 50,301,514
2021-04-29 2021-04-27 12.767 3,921,586 +8,130 0.04% 50,066,887
2021-04-28 2021-04-26 13.185 3,913,456 -1,626 0.04% 51,599,647
2021-04-27 2021-04-23 13.726 3,915,082 -11,383 0.04% 53,739,862
2021-04-26 2021-04-22 13.259 3,926,465 -4,878 0.04% 52,060,937
2021-04-22 2021-04-20 13.234 3,931,343 -27,643 0.04% 52,028,906
2021-04-21 2021-04-19 13.259 3,958,986 +8,130 0.04% 52,492,132
2021-04-20 2021-04-16 13.308 3,950,856 -8,130 0.04% 52,578,713
2021-04-19 2021-04-15 12.767 3,958,986 +97,564 0.04% 50,544,372
2021-04-16 2021-04-14 12.521 3,861,422 -22,765 0.04% 48,348,893
2021-04-15 2021-04-13 12.373 3,884,187 +24,391 0.04% 48,060,646
2021-04-14 2021-04-12 12.238 3,859,796 +27,643 0.04% 47,236,632
2021-04-13 2021-04-09 12.275 3,832,153 +42,278 0.04% 47,039,735
2021-04-12 2021-04-08 12.619 3,789,875 +91,060 0.04% 47,825,964
2021-04-09 2021-04-07 12.742 3,698,815 +157,728 0.04% 47,131,781
2021-04-08 2021-04-01 13.284 3,541,087 -4,878 0.04% 47,038,324
2021-04-07 2021-03-31 13.603 3,545,965 -17,887 0.04% 48,237,086
2021-04-01 2021-03-30 13.874 3,563,852 -253,666 0.04% 49,444,757
2021-03-31 2021-03-29 12.349 3,817,518 -81,303 0.04% 47,141,815
2021-03-30 2021-03-26 12.349 3,898,821 -56,913 0.04% 48,145,810
2021-03-29 2021-03-25 11.894 3,955,734 +9,757 0.04% 47,048,420
2021-03-26 2021-03-24 11.955 3,945,977 -27,644 0.04% 47,175,043
2021-03-25 2021-03-23 11.931 3,973,621 -34,147 0.04% 47,407,785
2021-03-24 2021-03-22 11.623 4,007,768 -9,756 0.04% 46,582,830
2021-03-23 2021-03-19 11.402 4,017,524 +16,260 0.04% 45,806,774
2021-03-22 2021-03-18 11.414 4,001,264 +24,391 0.04% 45,670,595
2021-03-19 2021-03-17 10.959 3,976,873 +32,522 0.04% 43,582,377
2021-03-18 2021-03-16 11.168 3,944,351 +21,139 0.04% 44,050,708
2021-03-17 2021-03-15 11.217 3,923,212 +9,756 0.04% 44,007,643
2021-03-16 2021-03-12 12.066 3,913,456 +34,147 0.04% 47,219,453
2021-03-15 2021-03-11 12.718 3,879,309 -34,147 0.04% 49,336,280
2021-03-11 2021-03-09 11.857 3,913,456 -310,579 0.04% 46,401,175
2021-03-10 2021-03-08 12.017 4,224,035 -39,026 0.04% 50,759,059
2021-03-09 2021-03-05 12.275 4,263,061 -3,252 0.04% 52,329,138
2021-03-08 2021-03-04 12.250 4,266,313 +39,026 0.04% 52,264,108
2021-03-05 2021-03-03 12.816 4,227,287 -16,261 0.04% 54,177,747
2021-03-04 2021-03-02 12.669 4,243,548 -26,017 0.04% 53,759,823
2021-03-03 2021-03-01 12.644 4,269,565 -45,530 0.04% 53,984,394
2021-03-02 2021-02-26 12.066 4,315,095 -27,643 0.04% 52,065,598
2021-03-01 2021-02-25 12.619 4,342,738 -63,416 0.04% 54,802,766
2021-02-26 2021-02-24 12.349 4,406,154 +26,017 0.05% 54,410,770
2021-02-25 2021-02-23 12.521 4,380,137 +9,756 0.04% 54,843,727
2021-02-24 2021-02-22 12.349 4,370,381 +21,139 0.04% 53,969,016
2021-02-23 2021-02-19 13.185 4,349,242 -4,878 0.04% 57,345,567
2021-02-22 2021-02-18 13.136 4,354,120 -35,774 0.04% 57,195,668
2021-02-19 2021-02-17 13.111 4,389,894 -4,878 0.04% 57,557,607
2021-02-18 2021-02-16 12.669 4,394,772 -24,391 0.04% 55,675,620
2021-02-17 2021-02-11 12.300 4,419,163 +30,895 0.05% 54,354,000
2021-02-16 2021-02-09 12.521 4,388,268 -35,773 0.04% 54,945,535
2021-02-09 2021-02-05 12.127 4,424,041 -4,878 0.05% 53,652,201
2021-02-08 2021-02-04 12.103 4,428,919 +118,703 0.05% 53,602,411
2021-02-05 2021-02-03 12.496 4,310,216 -42,278 0.04% 53,862,218
2021-02-04 2021-02-02 11.943 4,352,494 +92,686 0.04% 51,981,511
2021-02-03 2021-02-01 11.906 4,259,808 -97,564 0.04% 50,717,387
2021-02-02 2021-01-29 11.230 4,357,372 +66,668 0.04% 48,931,317
2021-02-01 2021-01-28 11.611 4,290,704 +6,505 0.04% 49,818,660
2021-01-29 2021-01-27 12.041 4,284,199 +16,260 0.04% 51,587,421
2021-01-28 2021-01-26 12.177 4,267,939 +14,635 0.04% 51,969,063
2021-01-27 2021-01-25 11.992 4,253,304 -100,816 0.04% 51,006,148
2021-01-26 2021-01-22 11.402 4,354,120 -3,252 0.04% 49,644,554
2021-01-25 2021-01-21 11.340 4,357,372 -169,111 0.04% 49,413,663
2021-01-22 2021-01-20 11.131 4,526,483 +169,111 0.05% 50,384,965
2021-01-21 2021-01-19 11.451 4,357,372 -125,208 0.04% 49,896,009
2021-01-20 2021-01-18 11.291 4,482,580 -40,651 0.05% 50,613,016
2021-01-19 2021-01-15 10.824 4,523,231 -37,400 0.05% 48,957,917
2021-01-18 2021-01-14 10.848 4,560,631 +107,321 0.05% 49,474,910
2021-01-15 2021-01-13 10.861 4,453,310 -169,111 0.05% 48,365,437
2021-01-14 2021-01-12 9.901 4,622,421 -235,780 0.05% 45,767,466
2021-01-13 2021-01-11 9.089 4,858,201 +213,015 0.05% 44,158,204
2021-01-12 2021-01-08 9.729 4,645,186 -76,426 0.05% 45,192,991
2021-01-11 2021-01-07 9.299 4,721,612 -102,442 0.05% 43,903,948
2021-01-08 2021-01-06 9.200 4,824,054 +104,069 0.05% 44,381,834
2021-01-07 2021-01-05 9.385 4,719,985 -50,409 0.05% 44,295,198
2021-01-06 2021-01-04 9.372 4,770,394 -14,634 0.05% 44,709,592
2021-01-05 2020-12-31 9.003 4,785,028 -27,643 0.05% 43,081,127
2021-01-04 2020-12-29 8.856 4,812,671 +16,260 0.05% 42,619,677
2020-12-30 2020-12-28 8.893 4,796,411 -11,382 0.05% 42,652,665
2020-12-29 2020-12-24 8.401 4,807,793 -37,400 0.05% 40,388,521
2020-12-28 2020-12-22 8.610 4,845,193 +16,261 0.05% 41,715,803
2020-12-23 2020-12-21 8.610 4,828,932 -21,139 0.05% 41,575,800
2020-12-21 2020-12-17 8.351 4,850,071 -107,320 0.05% 40,505,067
2020-12-18 2020-12-16 8.474 4,957,391 -138,216 0.05% 42,011,084
2020-12-17 2020-12-15 8.290 5,095,607 -105,694 0.05% 42,242,276
2020-12-16 2020-12-14 7.884 5,201,301 -78,052 0.05% 41,007,331
2020-12-15 2020-12-11 7.244 5,279,353 -24,391 0.05% 38,246,129
2020-12-14 2020-12-10 7.158 5,303,744 -81,303 0.05% 37,966,191
2020-12-11 2020-12-09 7.035 5,385,047 +48,782 0.06% 37,885,848
2020-12-09 2020-12-07 7.060 5,336,265 -65,043 0.05% 37,673,916
2020-12-08 2020-12-04 7.023 5,401,308 -8,130 0.06% 37,933,817
2020-12-07 2020-12-03 6.962 5,409,438 +4,878 0.06% 37,658,244
2020-12-03 2020-12-01 6.863 5,404,560 +8,131 0.06% 37,092,494
2020-12-02 2020-11-30 6.802 5,396,429 +1,626 0.06% 36,704,819
2020-12-01 2020-11-27 7.121 5,394,803 -16,261 0.06% 38,418,963
2020-11-30 2020-11-26 7.146 5,411,064 -43,904 0.06% 38,667,874
2020-11-27 2020-11-25 6.925 5,454,968 +40,652 0.06% 37,773,923
2020-11-26 2020-11-24 7.130 5,414,316 +271,553 0.06% 38,603,003
2020-11-25 2020-11-23 7.180 5,142,763 -13,094 0.05% 36,922,848
2020-11-24 2020-11-20 6.819 5,155,857 -104,477 0.05% 35,156,391
2020-11-23 2020-11-19 6.732 5,260,334 -32,147 0.05% 35,410,614
2020-11-20 2020-11-18 6.769 5,292,481 -8,037 0.05% 35,824,577
2020-11-19 2020-11-17 6.781 5,300,518 -287,713 0.05% 35,944,933
2020-11-17 2020-11-13 6.333 5,588,231 +85,189 0.06% 35,392,806
2020-11-16 2020-11-12 6.445 5,503,042 +8,037 0.06% 35,469,532
2020-11-13 2020-11-11 6.408 5,495,005 +8,036 0.06% 35,212,608
2020-11-12 2020-11-10 6.508 5,486,969 +207,347 0.06% 35,707,304
2020-11-11 2020-11-09 6.732 5,279,622 -16,074 0.05% 35,540,453
2020-11-10 2020-11-06 6.707 5,295,696 -61,078 0.05% 35,516,869
2020-11-09 2020-11-05 6.657 5,356,774 -6,430 0.06% 35,659,888
2020-11-06 2020-11-04 6.620 5,363,204 -395,405 0.06% 35,502,490
2020-11-05 2020-11-03 6.109 5,758,609 +1,608 0.06% 35,182,115
2020-11-04 2020-11-02 6.134 5,757,001 +8,036 0.06% 35,315,559
2020-11-03 2020-10-30 6.035 5,748,965 +40,184 0.06% 34,693,992
2020-11-02 2020-10-29 6.197 5,708,781 +1,607 0.06% 35,374,930
2020-10-30 2020-10-28 6.134 5,707,174 +25,717 0.06% 35,009,902
2020-10-29 2020-10-27 6.234 5,681,457 +40,184 0.06% 35,417,697
2020-10-28 2020-10-23 6.197 5,641,273 +35,361 0.06% 34,956,611
2020-10-27 2020-10-22 6.296 5,605,912 +16,074 0.06% 35,295,526
2020-10-23 2020-10-21 6.333 5,589,838 +72,330 0.06% 35,402,984
2020-10-22 2020-10-20 6.284 5,517,508 +8,037 0.06% 34,670,269
2020-10-21 2020-10-19 6.221 5,509,471 +69,115 0.06% 34,276,997
2020-10-20 2020-10-16 6.321 5,440,356 +133,409 0.06% 34,388,553
2020-10-19 2020-10-15 6.545 5,306,947 +3,215 0.05% 34,733,885
2020-10-16 2020-10-14 6.719 5,303,732 -3,215 0.05% 35,636,759
2020-10-12 2020-10-08 6.495 5,306,947 -70,723 0.05% 34,469,749
2020-10-09 2020-10-07 6.371 5,377,670 -40,183 0.06% 34,259,970
2020-10-08 2020-10-06 6.346 5,417,853 -14,466 0.06% 34,381,139
2020-10-07 2020-10-05 6.221 5,432,319 +146,268 0.06% 33,796,999
2020-10-06 2020-09-30 6.358 5,286,051 -22,503 0.05% 33,610,511
2020-10-05 2020-09-29 6.172 5,308,554 -36,969 0.05% 32,762,783
2020-09-30 2020-09-28 6.159 5,345,523 +41,791 0.06% 32,924,430
2020-09-29 2020-09-25 6.221 5,303,732 -1,608 0.05% 32,996,999
2020-09-28 2020-09-24 6.470 5,305,340 -3,214 0.05% 34,327,283
2020-09-24 2020-09-22 6.396 5,308,554 -11,252 0.05% 33,951,755
2020-09-23 2020-09-21 6.508 5,319,806 +53,043 0.06% 34,619,465
2020-09-22 2020-09-18 6.732 5,266,763 -25,718 0.05% 35,453,891
2020-09-21 2020-09-17 6.881 5,292,481 -11,251 0.05% 36,417,263
2020-09-18 2020-09-16 6.869 5,303,732 -65,901 0.05% 36,428,687
2020-09-17 2020-09-15 6.620 5,369,633 -30,539 0.06% 35,545,048
2020-09-16 2020-09-14 6.483 5,400,172 +8,036 0.06% 35,008,071
2020-09-15 2020-09-11 6.421 5,392,136 -65,901 0.06% 34,620,506
2020-09-14 2020-09-10 6.421 5,458,037 -17,680 0.06% 35,043,627
2020-09-11 2020-09-09 6.296 5,475,717 +51,434 0.06% 34,475,802
2020-09-10 2020-09-08 6.197 5,424,283 +24,111 0.06% 33,612,015
2020-09-09 2020-09-07 6.346 5,400,172 -19,289 0.06% 34,268,937
2020-09-08 2020-09-04 6.483 5,419,461 -16,073 0.06% 35,133,117
2020-09-03 2020-09-01 6.383 5,435,534 -1,607 0.06% 34,696,243
2020-09-02 2020-08-31 6.445 5,437,141 +17,680 0.06% 35,044,771
2020-09-01 2020-08-28 6.470 5,419,461 -310,216 0.06% 35,065,683
2020-08-31 2020-08-27 6.221 5,729,677 -28,932 0.06% 35,647,002
2020-08-28 2020-08-26 6.221 5,758,609 -4,822 0.06% 35,827,002
2020-08-27 2020-08-25 6.147 5,763,431 +8,037 0.06% 35,426,717
2020-08-26 2020-08-24 6.035 5,755,394 +57,864 0.06% 34,732,790
2020-08-25 2020-08-21 6.060 5,697,530 +27,325 0.06% 34,525,378
2020-08-24 2020-08-20 6.172 5,670,205 +8,037 0.06% 34,994,783
2020-08-21 2020-08-19 6.271 5,662,168 +35,361 0.06% 35,508,813
2020-08-20 2020-08-18 6.321 5,626,807 -41,791 0.06% 35,567,112
2020-08-19 2020-08-17 6.072 5,668,598 -255,567 0.06% 34,420,593
2020-08-18 2020-08-14 5.823 5,924,165 +194,488 0.06% 34,498,155
2020-08-17 2020-08-13 5.873 5,729,677 +43,398 0.06% 33,650,770
2020-08-14 2020-08-12 6.060 5,686,279 -80,366 0.06% 34,457,201
2020-08-13 2020-08-11 6.085 5,766,645 -110,907 0.06% 35,087,703
2020-08-11 2020-08-07 5.886 5,877,552 +70,723 0.06% 34,592,383
2020-08-10 2020-08-06 5.973 5,806,829 -8,037 0.06% 34,681,921
2020-08-07 2020-08-05 6.072 5,814,866 -8,036 0.06% 35,308,755
2020-08-06 2020-08-04 6.047 5,822,902 -96,441 0.06% 35,212,642
2020-08-05 2020-08-03 5.861 5,919,343 -1,607 0.06% 34,691,037
2020-08-04 2020-07-31 5.811 5,920,950 -27,325 0.06% 34,405,759
2020-07-31 2020-07-29 5.798 5,948,275 -88,403 0.06% 34,490,526
2020-07-29 2020-07-27 5.587 6,036,678 -12,859 0.06% 33,726,185
2020-07-28 2020-07-24 5.686 6,049,537 +36,969 0.06% 34,400,219
2020-07-27 2020-07-23 5.823 6,012,568 -64,294 0.06% 35,012,951
2020-07-24 2020-07-22 5.761 6,076,862 -160,733 0.06% 35,009,284
2020-07-23 2020-07-21 5.798 6,237,595 -16,074 0.06% 36,168,122
2020-07-21 2020-07-17 5.662 6,253,669 -8,036 0.06% 35,405,371
2020-07-20 2020-07-16 5.512 6,261,705 +11,251 0.06% 34,515,899
2020-07-16 2020-07-14 5.798 6,250,454 +8,037 0.06% 36,242,683
2020-07-15 2020-07-13 6.097 6,242,417 +51,434 0.06% 38,060,258
2020-07-14 2020-07-10 6.340 6,190,983 -311,823 0.06% 39,248,288
2020-07-13 2020-07-09 6.261 6,502,806 +342,394 0.07% 40,717,210
2020-07-10 2020-07-08 6.105 6,160,412 +62,992 0.07% 37,610,988
2020-07-09 2020-07-07 5.871 6,097,420 -722,097 0.07% 35,797,673
2020-07-08 2020-07-06 5.949 6,819,517 +76,818 0.07% 40,569,715
2020-07-07 2020-07-03 5.819 6,742,699 +10,755 0.07% 39,234,980
2020-07-06 2020-07-02 5.949 6,731,944 -150,565 0.07% 40,048,738
2020-07-03 2020-06-30 5.585 6,882,509 -50,700 0.07% 38,435,826
2020-07-02 2020-06-29 5.493 6,933,209 +12,291 0.08% 38,087,186
2020-06-30 2020-06-26 5.715 6,920,918 -1,537 0.07% 39,551,264
2020-06-29 2020-06-24 5.663 6,922,455 +69,137 0.08% 39,199,591
2020-06-26 2020-06-23 5.650 6,853,318 -30,727 0.07% 38,718,877
2020-06-24 2020-06-22 5.585 6,884,045 -124,447 0.07% 38,444,404
2020-06-23 2020-06-19 5.572 7,008,492 +67,601 0.08% 39,048,153
2020-06-22 2020-06-18 5.559 6,940,891 -35,337 0.08% 38,581,156
2020-06-19 2020-06-17 5.532 6,976,228 -15,364 0.08% 38,595,950
2020-06-18 2020-06-16 5.441 6,991,592 +13,828 0.08% 38,043,853
2020-06-17 2020-06-15 5.324 6,977,764 +73,746 0.08% 37,151,104
2020-06-16 2020-06-12 5.454 6,904,018 +81,428 0.07% 37,657,205
2020-06-15 2020-06-11 5.624 6,822,590 -136,738 0.07% 38,367,647
2020-06-12 2020-06-10 5.702 6,959,328 -10,754 0.08% 39,680,173
2020-06-11 2020-06-09 5.650 6,970,082 -36,873 0.08% 39,378,553
2020-06-10 2020-06-08 5.428 7,006,955 +49,164 0.08% 38,036,235
2020-06-09 2020-06-05 5.532 6,957,791 -30,728 0.08% 38,493,948
2020-06-05 2020-06-03 5.402 6,988,519 +90,646 0.08% 37,754,210
2020-06-04 2020-06-02 5.415 6,897,873 +81,428 0.07% 37,354,306
2020-06-02 2020-05-29 5.480 6,816,445 +36,873 0.07% 37,357,016
2020-06-01 2020-05-28 5.467 6,779,572 +7,682 0.07% 37,066,682
2020-05-29 2020-05-27 5.559 6,771,890 -66,064 0.07% 37,641,759
2020-05-28 2020-05-26 5.441 6,837,954 -35,337 0.07% 37,207,852
2020-05-27 2020-05-25 5.337 6,873,291 -7,682 0.07% 36,684,342
2020-05-26 2020-05-22 5.207 6,880,973 +133,665 0.07% 35,829,602
2020-05-25 2020-05-21 5.415 6,747,308 +227,384 0.07% 36,538,945
2020-05-22 2020-05-20 5.663 6,519,924 -7,682 0.07% 36,920,190
2020-05-20 2020-05-18 5.637 6,527,606 -7,682 0.07% 36,793,743
2020-05-18 2020-05-14 5.532 6,535,288 -30,727 0.07% 36,156,452
2020-05-15 2020-05-13 5.624 6,566,015 -7,682 0.07% 36,924,767
2020-05-13 2020-05-11 5.689 6,573,697 +7,682 0.07% 37,395,837
2020-05-12 2020-05-08 5.650 6,566,015 -53,773 0.07% 37,095,715
2020-05-08 2020-05-06 5.532 6,619,788 -7,682 0.07% 36,623,948
2020-05-07 2020-05-05 5.376 6,627,470 +38,409 0.07% 35,631,160
2020-05-05 2020-04-29 5.493 6,589,061 -7,682 0.07% 36,196,629
2020-05-04 2020-04-28 5.493 6,596,743 +7,682 0.07% 36,238,829
2020-04-29 2020-04-27 5.480 6,589,061 +21,509 0.07% 36,110,855
2020-04-28 2020-04-24 5.337 6,567,552 +92,183 0.07% 35,052,542
2020-04-27 2020-04-23 5.546 6,475,369 -32,264 0.07% 35,909,244
2020-04-24 2020-04-22 5.624 6,507,633 +67,601 0.07% 36,596,449
2020-04-23 2020-04-21 5.767 6,440,032 -4,609 0.07% 37,138,460
2020-04-22 2020-04-20 5.741 6,444,641 -1,537 0.07% 36,997,251
2020-04-21 2020-04-17 5.702 6,446,178 -7,682 0.07% 36,754,333
2020-04-20 2020-04-16 5.559 6,453,860 -4,609 0.07% 35,873,980
2020-04-16 2020-04-14 5.428 6,458,469 +76,819 0.07% 35,058,859
2020-04-15 2020-04-09 5.572 6,381,650 +7,682 0.07% 35,555,672
2020-04-09 2020-04-07 5.506 6,373,968 -27,655 0.07% 35,098,001
2020-04-08 2020-04-06 5.272 6,401,623 -47,628 0.07% 33,750,271
2020-04-07 2020-04-03 5.220 6,449,251 +95,256 0.07% 33,665,556
2020-04-06 2020-04-02 5.259 6,353,995 -1,537 0.07% 33,416,455
2020-04-03 2020-04-01 5.259 6,355,532 -9,218 0.07% 33,424,538
2020-04-02 2020-03-31 5.415 6,364,750 -9,218 0.07% 34,467,265
2020-03-31 2020-03-27 5.272 6,373,968 +24,582 0.07% 33,604,470
2020-03-30 2020-03-26 5.246 6,349,386 +6,145 0.07% 33,309,562
2020-03-27 2020-03-25 5.129 6,343,241 +9,219 0.07% 32,534,158
2020-03-25 2020-03-23 4.751 6,334,022 +23,045 0.07% 30,095,709
2020-03-24 2020-03-20 4.921 6,310,977 -7,682 0.07% 31,054,214
2020-03-23 2020-03-19 4.738 6,318,659 -3,072 0.07% 29,940,458
2020-03-20 2020-03-18 5.051 6,321,731 +4,609 0.07% 31,930,071
2020-03-19 2020-03-17 5.220 6,317,122 +568,459 0.07% 32,975,833
2020-03-18 2020-03-16 5.428 5,748,663 +4,610 0.06% 31,205,780
2020-03-17 2020-03-13 5.572 5,744,053 +38,409 0.06% 32,003,270
2020-03-16 2020-03-12 5.637 5,705,644 +38,409 0.06% 32,160,642
2020-03-13 2020-03-11 6.014 5,667,235 +264,257 0.06% 34,083,591
2020-03-11 2020-03-09 6.301 5,402,978 -55,309 0.06% 34,041,658
2020-03-10 2020-03-06 6.587 5,458,287 +59,918 0.06% 35,953,322
2020-03-09 2020-03-05 6.678 5,398,369 -13,827 0.06% 36,050,565
2020-03-06 2020-03-04 6.626 5,412,196 -21,509 0.06% 35,861,086
2020-03-05 2020-03-03 6.457 5,433,705 +58,382 0.06% 35,084,062
2020-03-04 2020-03-02 6.301 5,375,323 +52,237 0.06% 33,867,417
2020-03-03 2020-02-28 6.261 5,323,086 +205,874 0.06% 33,330,413
2020-03-02 2020-02-27 6.548 5,117,212 +112,156 0.06% 33,506,845
2020-02-28 2020-02-26 6.639 5,005,056 +119,837 0.05% 33,228,540
2020-02-27 2020-02-25 7.043 4,885,219 +10,755 0.05% 34,404,357
2020-02-25 2020-02-21 7.225 4,874,464 +82,964 0.05% 35,216,970
2020-02-24 2020-02-20 7.550 4,791,500 -12,291 0.05% 36,176,923
2020-02-21 2020-02-19 7.056 4,803,791 +6,146 0.05% 33,893,431
2020-02-20 2020-02-18 6.964 4,797,645 +30,727 0.05% 33,412,889
2020-02-19 2020-02-17 6.964 4,766,918 -30,727 0.05% 33,198,893
2020-02-18 2020-02-14 6.899 4,797,645 +23,046 0.05% 33,100,619
2020-02-17 2020-02-13 6.977 4,774,599 -1,537 0.05% 33,314,541
2020-02-14 2020-02-12 6.951 4,776,136 -26,118 0.05% 33,200,917
2020-02-13 2020-02-11 6.808 4,802,254 +90,646 0.05% 32,694,821
2020-02-12 2020-02-10 6.964 4,711,608 +10,755 0.05% 32,813,690
2020-02-10 2020-02-06 7.095 4,700,853 -44,555 0.05% 33,350,728
2020-02-07 2020-02-05 6.886 4,745,408 -12,291 0.05% 32,678,444
2020-02-06 2020-02-04 6.808 4,757,699 +12,291 0.05% 32,391,480
2020-02-05 2020-02-03 6.704 4,745,408 -3,073 0.05% 31,813,608
2020-02-04 2020-01-31 6.678 4,748,481 +7,682 0.05% 31,710,582
2020-02-03 2020-01-30 6.899 4,740,799 +1,536 0.05% 32,708,419
2020-01-31 2020-01-29 7.316 4,739,263 -107,546 0.05% 34,672,030
2020-01-30 2020-01-24 7.329 4,846,809 -4,609 0.05% 35,521,921
2020-01-29 2020-01-22 7.433 4,851,418 +4,609 0.05% 36,060,932
2020-01-23 2020-01-21 7.394 4,846,809 -12,291 0.05% 35,837,391
2020-01-22 2020-01-20 7.628 4,859,100 -19,973 0.05% 37,066,843
2020-01-17 2020-01-15 7.498 4,879,073 -15,364 0.05% 36,584,063
2020-01-16 2020-01-14 7.563 4,894,437 +35,337 0.05% 37,017,835
2020-01-15 2020-01-13 7.563 4,859,100 -64,528 0.05% 36,750,573
2020-01-14 2020-01-10 7.316 4,923,628 -175,147 0.05% 36,020,828
2020-01-13 2020-01-09 7.069 5,098,775 -139,810 0.06% 36,041,082
2020-01-10 2020-01-08 6.847 5,238,585 +23,045 0.06% 35,870,042
2020-01-08 2020-01-06 6.899 5,215,540 -9,218 0.06% 35,983,822
2020-01-07 2020-01-03 7.056 5,224,758 -138,274 0.06% 36,863,588
2020-01-06 2020-01-02 6.990 5,363,032 -82,964 0.06% 37,490,119
2020-01-03 2019-12-31 6.808 5,445,996 +7,682 0.06% 37,077,560
2020-01-02 2019-12-27 6.834 5,438,314 +92,182 0.06% 37,166,847
2019-12-30 2019-12-24 6.743 5,346,132 -21,509 0.06% 36,049,694
2019-12-27 2019-12-20 6.691 5,367,641 +36,873 0.06% 35,915,236
2019-12-23 2019-12-19 6.821 5,330,768 -4,609 0.06% 36,362,456
2019-12-20 2019-12-18 6.821 5,335,377 +49,164 0.06% 36,393,895
2019-12-19 2019-12-17 6.951 5,286,213 -27,655 0.06% 36,746,676
2019-12-18 2019-12-16 6.873 5,313,868 -62,991 0.06% 36,523,873
2019-12-17 2019-12-13 6.782 5,376,859 -46,092 0.06% 36,466,872
2019-12-16 2019-12-12 6.678 5,422,951 +21,510 0.06% 36,214,725
2019-12-13 2019-12-11 6.613 5,401,441 +41,482 0.06% 35,719,510
2019-12-12 2019-12-10 6.574 5,359,959 +56,846 0.06% 35,235,869
2019-12-11 2019-12-09 6.522 5,303,113 +46,091 0.06% 34,586,033
2019-12-10 2019-12-06 6.535 5,257,022 +12,291 0.06% 34,353,869
2019-12-09 2019-12-05 6.496 5,244,731 +16,900 0.06% 34,068,727
2019-12-06 2019-12-04 6.509 5,227,831 +27,655 0.06% 34,027,002
2019-12-05 2019-12-03 6.548 5,200,176 +49,164 0.06% 34,050,083
2019-12-04 2019-12-02 6.561 5,151,012 +162,856 0.06% 33,795,217
2019-12-03 2019-11-29 6.730 4,988,156 +225,848 0.05% 33,570,879
2019-12-02 2019-11-28 6.964 4,762,308 +23,045 0.05% 33,166,787
2019-11-29 2019-11-27 6.964 4,739,263 +18,437 0.05% 33,006,292
2019-11-28 2019-11-26 7.321 4,720,826 +15,364 0.05% 34,560,020
2019-11-27 2019-11-25 7.531 4,705,462 +57,874 0.05% 35,438,840
2019-11-25 2019-11-21 7.294 4,647,588 +86,581 0.05% 33,901,474
2019-11-22 2019-11-20 7.426 4,561,007 +7,595 0.05% 33,870,456
2019-11-21 2019-11-19 7.610 4,553,412 -7,595 0.05% 34,653,410
2019-11-19 2019-11-15 7.531 4,561,007 -15,190 0.05% 34,350,888
2019-11-18 2019-11-14 7.400 4,576,197 -15,189 0.05% 33,862,750
2019-11-15 2019-11-13 7.426 4,591,386 -1,519 0.05% 34,096,053
2019-11-14 2019-11-12 7.400 4,592,905 -12,152 0.05% 33,986,385
2019-11-13 2019-11-11 7.294 4,605,057 +41,012 0.05% 33,591,235
2019-11-12 2019-11-08 7.663 4,564,045 +50,126 0.05% 34,974,708
2019-11-11 2019-11-07 7.966 4,513,919 -914,419 0.05% 35,957,570
2019-11-08 2019-11-06 7.992 5,428,338 -7,595 0.06% 43,384,717
2019-11-07 2019-11-05 7.900 5,435,933 -22,784 0.06% 42,944,400
2019-11-06 2019-11-04 7.768 5,458,717 -37,975 0.06% 42,405,656
2019-11-05 2019-11-01 7.466 5,496,692 +7,595 0.06% 41,036,060
2019-11-04 2019-10-31 7.215 5,489,097 +10,633 0.06% 39,606,153
2019-11-01 2019-10-30 7.413 5,478,464 -4,557 0.06% 40,611,441
2019-10-31 2019-10-29 7.426 5,483,021 -326,578 0.06% 40,717,416
2019-10-30 2019-10-28 7.334 5,809,599 -37,974 0.06% 42,607,156
2019-10-25 2019-10-23 7.136 5,847,573 +30,379 0.06% 41,730,745
2019-10-24 2019-10-22 7.189 5,817,194 -30,379 0.06% 41,820,323
2019-10-23 2019-10-21 7.136 5,847,573 +30,379 0.06% 41,730,745
2019-10-22 2019-10-18 7.110 5,817,194 -9,114 0.06% 41,360,759
2019-10-18 2019-10-16 7.150 5,826,308 -15,190 0.06% 41,655,703
2019-10-16 2019-10-14 7.176 5,841,498 -7,594 0.06% 41,918,133
2019-10-15 2019-10-11 7.110 5,849,092 -7,595 0.06% 41,587,557
2019-10-14 2019-10-10 6.873 5,856,687 +37,974 0.06% 40,253,506
2019-10-11 2019-10-09 6.847 5,818,713 +7,595 0.06% 39,839,280
2019-10-10 2019-10-08 6.899 5,811,118 -6,076 0.06% 40,093,335
2019-10-09 2019-10-04 7.163 5,817,194 +31,898 0.06% 41,667,135
2019-10-08 2019-10-03 7.400 5,785,296 -95,695 0.06% 42,809,790
2019-10-04 2019-10-02 7.110 5,880,991 -13,670 0.06% 41,814,362
2019-09-27 2019-09-25 6.873 5,894,661 +9,113 0.06% 40,514,505
2019-09-26 2019-09-24 7.005 5,885,548 -4,557 0.06% 41,226,810
2019-09-19 2019-09-17 7.189 5,890,105 -7,594 0.06% 42,344,487
2019-09-18 2019-09-16 7.360 5,897,699 +37,974 0.06% 43,408,583
2019-09-17 2019-09-13 7.400 5,859,725 +12,152 0.06% 43,360,546
2019-09-16 2019-09-12 7.294 5,847,573 -19,747 0.06% 42,654,673
2019-09-13 2019-09-11 6.992 5,867,320 +179,238 0.06% 41,021,874
2019-09-12 2019-09-10 7.163 5,688,082 +7,595 0.06% 40,742,338
2019-09-10 2019-09-06 7.215 5,680,487 -18,228 0.06% 40,987,113
2019-09-09 2019-09-05 7.110 5,698,715 +37,975 0.06% 40,518,363
2019-09-03 2019-08-30 6.794 5,660,740 -68,354 0.06% 38,459,542
2019-09-02 2019-08-29 6.781 5,729,094 -148,859 0.06% 38,848,511
2019-08-27 2019-08-23 7.044 5,877,953 +15,190 0.06% 41,405,791
2019-08-26 2019-08-22 7.031 5,862,763 +25,822 0.06% 41,221,595
2019-08-23 2019-08-21 7.057 5,836,941 +30,380 0.06% 41,193,746
2019-08-21 2019-08-19 7.439 5,806,561 +30,379 0.06% 43,196,508
2019-08-20 2019-08-16 7.334 5,776,182 +1,257,706 0.06% 42,362,078
2019-08-19 2019-08-15 7.426 4,518,476 +53,164 0.05% 33,554,617
2019-08-16 2019-08-14 7.900 4,465,312 -15,190 0.05% 35,276,400
2019-08-15 2019-08-13 7.689 4,480,502 -15,189 0.05% 34,452,498
2019-08-14 2019-08-12 7.900 4,495,691 -7,595 0.05% 35,516,397
2019-08-13 2019-08-09 7.887 4,503,286 +24,303 0.05% 35,517,104
2019-08-12 2019-08-08 7.874 4,478,983 +7,595 0.05% 35,266,454
2019-08-09 2019-08-07 7.834 4,471,388 -83,543 0.05% 35,030,031
2019-08-08 2019-08-06 7.755 4,554,931 -19,747 0.05% 35,324,685
2019-08-07 2019-08-05 7.729 4,574,678 -151,897 0.05% 35,357,360
2019-08-06 2019-08-02 7.768 4,726,575 -127,593 0.05% 36,718,063
2019-08-02 2019-07-31 8.374 4,854,168 +15,190 0.05% 40,649,304
2019-08-01 2019-07-30 8.400 4,838,978 -9,114 0.05% 40,649,529
2019-07-30 2019-07-26 8.440 4,848,092 +7,595 0.05% 40,917,593
2019-07-29 2019-07-25 8.558 4,840,497 -15,190 0.05% 41,427,098
2019-07-25 2019-07-23 8.466 4,855,687 +22,785 0.05% 41,109,562
2019-07-24 2019-07-22 8.440 4,832,902 -7,595 0.05% 40,789,390
2019-07-23 2019-07-19 8.506 4,840,497 -30,380 0.05% 41,172,162
2019-07-22 2019-07-18 8.624 4,870,877 -12,151 0.05% 42,007,773
2019-07-18 2019-07-16 8.466 4,883,028 +113,922 0.05% 41,341,039
2019-07-17 2019-07-15 8.414 4,769,106 -88,100 0.05% 40,125,368
2019-07-16 2019-07-12 8.163 4,857,206 -68,354 0.05% 39,651,481
2019-07-15 2019-07-11 7.821 4,925,560 -3,037 0.05% 38,523,280
2019-07-12 2019-07-10 8.356 4,928,597 -53,164 0.05% 41,182,067
2019-07-11 2019-07-09 8.110 4,981,761 +155,482 0.05% 40,401,989
2019-07-10 2019-07-08 8.219 4,826,279 +24,902 0.05% 39,668,185
2019-07-09 2019-07-05 8.451 4,801,377 +10,254 0.05% 40,577,928
2019-07-08 2019-07-04 8.438 4,791,123 +21,973 0.05% 40,425,855
2019-07-05 2019-07-03 8.274 4,769,150 +43,946 0.05% 39,459,086
2019-07-04 2019-07-02 8.479 4,725,204 -518,561 0.05% 40,063,195
2019-07-03 2019-06-28 8.260 5,243,765 -2,930 0.06% 43,314,371
2019-06-28 2019-06-26 8.083 5,246,695 +51,271 0.06% 42,407,331
2019-06-26 2019-06-24 7.987 5,195,424 +7,324 0.06% 41,496,386
2019-06-25 2019-06-21 7.905 5,188,100 +36,621 0.06% 41,012,885
2019-06-24 2019-06-20 8.274 5,151,479 +602,058 0.06% 42,622,407
2019-06-21 2019-06-19 8.192 4,549,421 -65,918 0.05% 37,268,404
2019-06-19 2019-06-17 7.782 4,615,339 +14,648 0.05% 35,917,978
2019-06-18 2019-06-14 7.810 4,600,691 +4,395 0.05% 35,929,610
2019-06-17 2019-06-13 8.028 4,596,296 +4,394 0.05% 36,899,351
2019-06-10 2019-06-05 7.537 4,591,902 -21,972 0.05% 34,607,092
2019-06-06 2019-06-04 7.318 4,613,874 +14,648 0.05% 33,764,781
2019-06-05 2019-06-03 7.441 4,599,226 +82,032 0.05% 34,222,731
2019-06-04 2019-05-31 7.441 4,517,194 -459,966 0.05% 33,612,333
2019-05-31 2019-05-29 7.646 4,977,160 -19,043 0.06% 38,054,239
2019-05-30 2019-05-28 7.687 4,996,203 +2,929 0.06% 38,404,480
2019-05-29 2019-05-27 7.782 4,993,274 +27,833 0.06% 38,859,183
2019-05-28 2019-05-24 8.001 4,965,441 +7,324 0.06% 39,727,282
2019-05-27 2019-05-23 8.028 4,958,117 +1,465 0.06% 39,804,073
2019-05-24 2019-05-22 8.247 4,956,652 +87,892 0.06% 40,875,096
2019-05-23 2019-05-21 8.342 4,868,760 -2,930 0.06% 40,615,611
2019-05-22 2019-05-20 8.151 4,871,690 +1,465 0.06% 39,708,857
2019-05-21 2019-05-17 8.601 4,870,225 +101,075 0.06% 41,891,218
2019-05-20 2019-05-16 8.724 4,769,150 +7,325 0.05% 41,607,848
2019-05-17 2019-05-15 8.806 4,761,825 -10,254 0.05% 41,934,026
2019-05-16 2019-05-14 8.533 4,772,079 -127,443 0.05% 40,721,246
2019-05-15 2019-05-10 8.956 4,899,522 +7,324 0.06% 43,882,460
2019-05-10 2019-05-08 8.997 4,892,198 +21,973 0.06% 44,017,245
2019-05-09 2019-05-07 9.448 4,870,225 -19,043 0.06% 46,013,846
2019-05-08 2019-05-06 9.393 4,889,268 -13,184 0.06% 45,926,748
2019-05-07 2019-05-03 9.858 4,902,452 +16,113 0.06% 48,326,346
2019-05-06 2019-05-02 9.858 4,886,339 +7,325 0.06% 48,167,511
2019-05-03 2019-04-30 9.926 4,879,014 -5,860 0.06% 48,428,374
2019-05-02 2019-04-29 9.803 4,884,874 +7,324 0.06% 47,886,294
2019-04-29 2019-04-25 9.871 4,877,550 -17,578 0.06% 48,147,467
2019-04-26 2019-04-24 10.049 4,895,128 -32,227 0.06% 49,189,825
2019-04-25 2019-04-23 9.885 4,927,355 +35,157 0.06% 48,706,378
2019-04-24 2019-04-18 9.967 4,892,198 -11,719 0.06% 48,759,619
2019-04-23 2019-04-17 9.735 4,903,917 -16,114 0.06% 47,738,202
2019-04-18 2019-04-16 9.707 4,920,031 +14,649 0.06% 47,760,719
2019-04-17 2019-04-15 9.598 4,905,382 +14,649 0.06% 47,082,723
2019-04-15 2019-04-11 9.707 4,890,733 +48,340 0.06% 47,476,311
2019-04-12 2019-04-10 10.226 4,842,393 -145,021 0.06% 49,519,388
2019-04-11 2019-04-09 9.571 4,987,414 -58,595 0.06% 47,733,893
2019-04-10 2019-04-08 9.489 5,046,009 -1,464 0.06% 47,881,334
2019-04-09 2019-04-04 9.489 5,047,473 -7,325 0.06% 47,895,226
2019-04-08 2019-04-03 9.407 5,054,798 +5,860 0.06% 47,550,648
2019-04-04 2019-04-02 9.530 5,048,938 -10,254 0.06% 48,115,929
2019-03-29 2019-03-27 9.776 5,059,192 -13,184 0.06% 49,456,980
2019-03-27 2019-03-25 9.557 5,072,376 -55,665 0.06% 48,477,799
2019-03-26 2019-03-22 9.666 5,128,041 +74,708 0.06% 49,569,913
2019-03-22 2019-03-20 9.544 5,053,333 +19,043 0.06% 48,226,807
2019-03-21 2019-03-19 9.503 5,034,290 -17,578 0.06% 47,838,867
2019-03-20 2019-03-18 9.625 5,051,868 -26,368 0.06% 48,626,669
2019-03-19 2019-03-15 9.311 5,078,236 +33,692 0.06% 47,285,792
2019-03-18 2019-03-14 9.189 5,044,544 +1,465 0.06% 46,352,204
2019-03-14 2019-03-12 9.407 5,043,079 -4,394 0.06% 47,440,407
2019-03-13 2019-03-11 9.448 5,047,473 +27,832 0.06% 47,688,484
2019-03-12 2019-03-08 9.284 5,019,641 +10,254 0.06% 46,603,119
2019-03-11 2019-03-07 9.639 5,009,387 -74,708 0.06% 48,286,163
2019-03-08 2019-03-06 9.858 5,084,095 -82,032 0.06% 50,116,908
2019-03-07 2019-03-05 9.885 5,166,127 -27,833 0.06% 51,066,613
2019-03-06 2019-03-04 9.871 5,193,960 +48,341 0.06% 51,270,826
2019-03-05 2019-03-01 9.912 5,145,619 -13,184 0.06% 51,004,402
2019-03-04 2019-02-28 9.653 5,158,803 +43,946 0.06% 49,796,838
2019-03-01 2019-02-27 9.830 5,114,857 -194,827 0.06% 50,280,479
2019-02-28 2019-02-26 9.653 5,309,684 +152,346 0.06% 51,253,261
2019-02-27 2019-02-25 9.448 5,157,338 +20,508 0.06% 48,726,487
2019-02-26 2019-02-22 9.557 5,136,830 -284,183 0.06% 49,093,800
2019-02-25 2019-02-21 9.107 5,421,013 -172,854 0.06% 49,367,336
2019-02-22 2019-02-20 8.137 5,593,867 +150,881 0.06% 45,518,905
2019-02-21 2019-02-19 7.823 5,442,986 +10,254 0.06% 42,581,921
2019-02-20 2019-02-18 7.946 5,432,732 +123,048 0.06% 43,169,268
2019-02-19 2019-02-15 7.823 5,309,684 +14,649 0.06% 41,539,064
2019-02-18 2019-02-14 8.028 5,295,035 +11,719 0.06% 42,508,871
2019-02-15 2019-02-13 7.946 5,283,316 +7,324 0.06% 41,981,987
2019-02-14 2019-02-12 8.124 5,275,992 -20,508 0.06% 42,860,231
2019-02-13 2019-02-11 8.124 5,296,500 -30,762 0.06% 43,026,831
2019-02-11 2019-02-04 7.973 5,327,262 -11,719 0.06% 42,476,656
2019-02-08 2019-01-31 7.782 5,338,981 -7,324 0.06% 41,549,581
2019-02-01 2019-01-30 7.769 5,346,305 -14,649 0.06% 41,533,584
2019-01-31 2019-01-29 7.687 5,360,954 +21,973 0.06% 41,208,223
2019-01-30 2019-01-28 7.769 5,338,981 -38,086 0.06% 41,476,687
2019-01-29 2019-01-25 7.837 5,377,067 -11,719 0.06% 42,139,633
2019-01-24 2019-01-22 7.769 5,388,786 -14,649 0.06% 41,863,604
2019-01-22 2019-01-18 7.659 5,403,435 -26,367 0.06% 41,387,215
2019-01-21 2019-01-17 7.400 5,429,802 +42,481 0.06% 40,180,626
2019-01-18 2019-01-16 7.537 5,387,321 +20,508 0.06% 40,601,805
2019-01-17 2019-01-15 7.796 5,366,813 +4,394 0.06% 41,839,452
2019-01-16 2019-01-14 7.823 5,362,419 -49,805 0.06% 41,951,624
2019-01-15 2019-01-11 7.427 5,412,224 -76,173 0.06% 40,198,336
2019-01-11 2019-01-09 7.304 5,488,397 -19,043 0.06% 40,089,691
2019-01-10 2019-01-08 7.004 5,507,440 +5,859 0.06% 38,574,522
2019-01-09 2019-01-07 6.895 5,501,581 +23,438 0.06% 37,932,573
2019-01-08 2019-01-04 7.100 5,478,143 -86,427 0.06% 38,892,882
2019-01-07 2019-01-03 6.990 5,564,570 -45,410 0.06% 38,898,691
2019-01-03 2018-12-31 7.223 5,609,980 -21,973 0.06% 40,518,224
2019-01-02 2018-12-27 7.018 5,631,953 +14,648 0.06% 39,523,514
2018-12-28 2018-12-24 7.304 5,617,305 +8,790 0.06% 41,031,293
2018-12-18 2018-12-14 7.537 5,608,515 +1,464 0.06% 42,268,845
2018-12-14 2018-12-12 7.687 5,607,051 -14,648 0.06% 43,099,905
2018-12-13 2018-12-11 7.441 5,621,699 -2,930 0.06% 41,830,929
2018-12-11 2018-12-07 7.523 5,624,629 +7,324 0.06% 42,313,495
2018-12-10 2018-12-06 7.455 5,617,305 +7,325 0.06% 41,874,927
2018-12-07 2018-12-05 7.523 5,609,980 +80,567 0.06% 42,203,292
2018-12-06 2018-12-04 7.864 5,529,413 -7,324 0.06% 43,484,545
2018-12-05 2018-12-03 7.878 5,536,737 -16,114 0.06% 43,617,736
2018-12-04 2018-11-30 7.714 5,552,851 -29,297 0.06% 42,834,912
2018-12-03 2018-11-29 7.564 5,582,148 -4,395 0.06% 42,222,556
2018-11-27 2018-11-23 7.455 5,586,543 +1,465 0.06% 41,645,608
2018-11-26 2018-11-22 7.468 5,585,078 +7,325 0.06% 41,710,941
2018-11-23 2018-11-21 7.605 5,577,753 +14,648 0.06% 42,417,775
2018-11-22 2018-11-20 8.056 5,563,105 -39,551 0.06% 44,817,593
2018-11-21 2018-11-19 8.084 5,602,656 +53,212 0.06% 45,290,800
2018-11-20 2018-11-16 8.125 5,549,444 -21,747 0.06% 45,090,307
2018-11-16 2018-11-14 8.084 5,571,191 -7,249 0.06% 45,036,443
2018-11-15 2018-11-13 8.111 5,578,440 -127,236 0.06% 45,248,951
2018-11-14 2018-11-12 8.042 5,705,676 -8,698 0.07% 45,887,467
2018-11-13 2018-11-09 8.001 5,714,374 -156,580 0.07% 45,720,932
2018-11-12 2018-11-08 7.656 5,870,954 +57,992 0.07% 44,949,005
2018-11-09 2018-11-07 7.698 5,812,962 -85,539 0.07% 44,745,576
2018-11-08 2018-11-06 7.587 5,898,501 -4,349 0.07% 44,753,063
2018-11-07 2018-11-05 7.394 5,902,850 -2,900 0.07% 43,646,051
2018-11-06 2018-11-02 7.504 5,905,750 -69,591 0.07% 44,319,248
2018-11-05 2018-11-01 6.980 5,975,341 -15,947 0.07% 41,709,178
2018-11-02 2018-10-31 6.884 5,991,288 -7,250 0.07% 41,241,947
2018-11-01 2018-10-30 6.842 5,998,538 -724,905 0.07% 41,043,606
2018-10-30 2018-10-26 6.787 6,723,443 -7,249 0.08% 45,632,604
2018-10-29 2018-10-25 6.787 6,730,692 +5,799 0.08% 45,681,804
2018-10-26 2018-10-24 6.870 6,724,893 +13,048 0.08% 46,199,060
2018-10-25 2018-10-23 6.635 6,711,845 +8,699 0.08% 44,535,406
2018-10-24 2018-10-22 7.008 6,703,146 -7,249 0.08% 46,974,354
2018-10-23 2018-10-19 7.077 6,710,395 -10,149 0.08% 47,487,999
2018-10-22 2018-10-18 7.187 6,720,544 -36,245 0.08% 48,301,495
2018-10-19 2018-10-16 6.953 6,756,789 -11,599 0.08% 46,977,437
2018-10-18 2018-10-15 6.732 6,768,388 -13,048 0.08% 45,564,173
2018-10-16 2018-10-12 6.566 6,781,436 -2,899 0.08% 44,529,420
2018-10-15 2018-10-11 6.442 6,784,335 -43,495 0.08% 43,706,154
2018-10-12 2018-10-10 6.622 6,827,830 +15,948 0.08% 45,210,817
2018-10-11 2018-10-09 6.787 6,811,882 -34,795 0.08% 46,232,847
2018-10-09 2018-10-05 6.980 6,846,677 -208,773 0.08% 47,791,293
2018-10-08 2018-10-04 8.222 7,055,450 -69,591 0.08% 58,008,201
2018-10-05 2018-10-03 8.222 7,125,041 -53,643 0.08% 58,580,362
2018-10-04 2018-10-02 7.946 7,178,684 -31,896 0.08% 57,040,818
2018-10-03 2018-09-28 7.891 7,210,580 -62,182 0.08% 56,896,382
2018-10-02 2018-09-27 7.684 7,272,762 -162,379 0.08% 55,882,135
2018-09-28 2018-09-26 7.353 7,435,141 -20,298 0.09% 54,668,208
2018-09-27 2018-09-24 7.270 7,455,439 -2,899 0.09% 54,200,371
2018-09-26 2018-09-21 7.394 7,458,338 -127,584 0.09% 55,147,429
2018-09-24 2018-09-20 7.242 7,585,922 -14,498 0.09% 54,939,677
2018-09-20 2018-09-18 7.491 7,600,420 -85,394 0.09% 56,931,922
2018-09-19 2018-09-17 7.408 7,685,814 -11,598 0.09% 56,935,426
2018-09-17 2018-09-13 7.477 7,697,412 -1,450 0.09% 57,552,268
2018-09-14 2018-09-12 7.518 7,698,862 -497,974 0.09% 57,881,724
2018-09-13 2018-09-11 7.229 8,196,836 -52,193 0.09% 59,251,037
2018-09-12 2018-09-10 7.201 8,249,029 -79,740 0.09% 59,400,726
2018-09-11 2018-09-07 7.353 8,328,769 -43,494 0.10% 61,238,768
2018-09-10 2018-09-06 7.187 8,372,263 -59,443 0.10% 60,172,632
2018-09-07 2018-09-05 7.311 8,431,706 -554,502 0.10% 61,646,688
2018-09-06 2018-09-04 7.270 8,986,208 +137,732 0.10% 65,328,924
2018-09-05 2018-09-03 7.091 8,848,476 +42,045 0.10% 62,740,795
2018-09-04 2018-08-31 7.063 8,806,431 -10,149 0.10% 62,199,704
2018-09-03 2018-08-30 7.063 8,816,580 -29,975 0.10% 62,271,387
2018-08-31 2018-08-29 7.091 8,846,555 -14,498 0.10% 62,727,174
2018-08-30 2018-08-28 7.035 8,861,053 -79,739 0.10% 62,341,024
2018-08-29 2018-08-27 7.022 8,940,792 -36,898 0.10% 62,778,682
2018-08-28 2018-08-24 6.897 8,977,690 -28,996 0.10% 61,923,149
2018-08-27 2018-08-23 7.008 9,006,686 -145,888 0.10% 63,117,117
2018-08-24 2018-08-22 6.939 9,152,574 -50,743 0.11% 63,508,178
2018-08-23 2018-08-21 6.953 9,203,317 -110,186 0.11% 63,987,234
2018-08-22 2018-08-20 7.008 9,313,503 -298,117 0.11% 65,267,232
2018-08-21 2018-08-17 6.759 9,611,620 -1,073,115 0.11% 64,969,735
2018-08-20 2018-08-16 6.346 10,684,735 -153,680 0.12% 67,801,610
2018-08-17 2018-08-15 6.139 10,838,415 -101,486 0.12% 66,534,088
2018-08-16 2018-08-14 6.194 10,939,901 -33,346 0.13% 67,760,742
2018-08-15 2018-08-13 6.153 10,973,247 -307,976 0.13% 67,513,160
2018-08-14 2018-08-10 6.056 11,281,223 -36,246 0.13% 68,318,627
2018-08-13 2018-08-09 6.056 11,317,469 -72,490 0.13% 68,538,131
2018-08-10 2018-08-08 6.015 11,389,959 -21,747 0.13% 68,505,757
2018-08-09 2018-08-07 5.946 11,411,706 -14,499 0.13% 67,849,440
2018-08-08 2018-08-06 5.808 11,426,205 -14,498 0.13% 66,359,412
2018-08-07 2018-08-03 5.890 11,440,703 +7,249 0.13% 67,390,551
2018-08-06 2018-08-02 5.946 11,433,454 -34,795 0.13% 67,978,745
2018-08-03 2018-08-01 6.097 11,468,249 -178,327 0.13% 69,925,858
2018-08-01 2018-07-30 5.987 11,646,576 -7,249 0.13% 69,727,873
2018-07-31 2018-07-27 5.959 11,653,825 -43,494 0.13% 69,449,746
2018-07-30 2018-07-26 5.946 11,697,319 -48,496 0.13% 69,547,581
2018-07-27 2018-07-25 5.946 11,745,815 -98,588 0.13% 69,835,918
2018-07-26 2018-07-24 5.808 11,844,403 +174,775 0.14% 68,788,160
2018-07-25 2018-07-23 5.821 11,669,628 -26,096 0.13% 67,934,109
2018-07-24 2018-07-20 5.656 11,695,724 -44,945 0.13% 66,149,930
2018-07-23 2018-07-19 5.559 11,740,669 -14,498 0.13% 65,270,406
2018-07-20 2018-07-18 5.587 11,755,167 +418,380 0.13% 65,675,328
2018-07-19 2018-07-17 5.546 11,336,787 -7,249 0.13% 62,868,697
2018-07-18 2018-07-16 5.532 11,344,036 -23,197 0.13% 62,752,407
2018-07-17 2018-07-13 5.532 11,367,233 -69,591 0.13% 62,880,727
2018-07-13 2018-07-11 5.449 11,436,824 -5,800 0.13% 62,319,069
2018-07-12 2018-07-10 5.504 11,442,624 +21,748 0.13% 62,982,072
2018-07-11 2018-07-09 6.022 11,420,876 -36,246 0.13% 68,780,769
2018-07-10 2018-07-06 5.892 11,457,122 +614,191 0.13% 67,502,690
2018-07-06 2018-07-04 5.993 10,842,931 +13,782 0.13% 64,985,469
2018-07-05 2018-07-03 6.080 10,829,149 -22,051 0.13% 65,845,767
2018-07-04 2018-06-29 6.167 10,851,200 -66,153 0.13% 66,924,666
2018-07-03 2018-06-28 5.877 10,917,353 -1,378 0.13% 64,164,068
2018-06-29 2018-06-27 5.892 10,918,731 +12,403 0.13% 64,330,616
2018-06-28 2018-06-26 5.979 10,906,328 +6,891 0.13% 65,207,159
2018-06-26 2018-06-22 6.109 10,899,437 -13,782 0.13% 66,589,488
2018-06-25 2018-06-21 6.066 10,913,219 -2,133,445 0.13% 66,198,578
2018-06-22 2018-06-20 6.153 13,046,664 -75,800 0.16% 80,275,838
2018-06-21 2018-06-19 6.066 13,122,464 -6,891 0.16% 79,599,655
2018-06-20 2018-06-15 6.284 13,129,355 -12,025 0.16% 82,499,402
2018-06-19 2018-06-14 6.153 13,141,380 -4,135 0.16% 80,858,623
2018-06-15 2018-06-13 6.124 13,145,515 -13,782 0.16% 80,502,537
2018-06-14 2018-06-12 6.153 13,159,297 -34,454 0.16% 80,968,866
2018-06-13 2018-06-11 6.008 13,193,751 +6,891 0.16% 79,266,218
2018-06-12 2018-06-08 6.022 13,186,860 +24,807 0.16% 79,416,182
2018-06-11 2018-06-07 6.066 13,162,053 -20,673 0.16% 79,839,798
2018-06-08 2018-06-06 6.095 13,182,726 +8,269 0.16% 80,347,807
2018-06-07 2018-06-05 6.138 13,174,457 +8,269 0.16% 80,870,961
2018-06-06 2018-06-04 6.080 13,166,188 -41,345 0.16% 80,055,945
2018-06-04 2018-05-31 6.037 13,207,533 -27,564 0.16% 79,732,347
2018-06-01 2018-05-30 5.964 13,235,097 -6,891 0.16% 78,938,426
2018-05-31 2018-05-29 6.008 13,241,988 -12,404 0.16% 79,556,019
2018-05-30 2018-05-28 6.080 13,254,392 -144,710 0.16% 80,592,262
2018-05-29 2018-05-25 6.066 13,399,102 -254,966 0.16% 81,277,715
2018-05-28 2018-05-24 5.674 13,654,068 +1,378 0.16% 77,474,419
2018-05-25 2018-05-23 5.558 13,652,690 -27,564 0.16% 75,881,606
2018-05-24 2018-05-21 5.587 13,680,254 -39,968 0.17% 76,431,855
2018-05-23 2018-05-18 5.471 13,720,222 +4,135 0.17% 75,062,323
2018-05-21 2018-05-17 5.529 13,716,087 -20,673 0.17% 75,835,878
2018-05-16 2018-05-14 5.616 13,736,760 -44,102 0.17% 77,146,244
2018-05-15 2018-05-11 5.529 13,780,862 -110,256 0.17% 76,194,017
2018-05-14 2018-05-10 5.500 13,891,118 -56,506 0.17% 76,400,451
2018-05-11 2018-05-09 5.384 13,947,624 +1,004,704 0.17% 75,091,997
2018-05-10 2018-05-08 5.384 12,942,920 +20,673 0.16% 69,682,815
2018-05-09 2018-05-07 5.224 12,922,247 +12,404 0.16% 67,508,747
2018-05-08 2018-05-04 5.398 12,909,843 -27,564 0.16% 69,692,078
2018-05-07 2018-05-03 5.369 12,937,407 +6,891 0.16% 69,465,390
2018-05-04 2018-05-02 5.456 12,930,516 -13,782 0.16% 70,554,255
2018-05-03 2018-04-30 5.442 12,944,298 +434,772 0.16% 70,441,611
2018-04-30 2018-04-26 5.224 12,509,526 +66,153 0.15% 65,352,599
2018-04-27 2018-04-25 5.398 12,443,373 +117,147 0.15% 67,173,901
2018-04-26 2018-04-24 5.514 12,326,226 -106,845 0.15% 67,972,499
2018-04-25 2018-04-23 5.471 12,433,071 +6,891 0.15% 68,020,415
2018-04-24 2018-04-20 5.500 12,426,180 +136,441 0.15% 68,343,366
2018-04-23 2018-04-19 5.703 12,289,739 -49,615 0.15% 70,089,784
2018-04-20 2018-04-18 5.689 12,339,354 +35,833 0.15% 70,193,679
2018-04-19 2018-04-17 5.732 12,303,521 +150,224 0.15% 70,525,475
2018-04-18 2018-04-16 5.790 12,153,297 +20,673 0.15% 70,369,833
2018-04-16 2018-04-12 5.906 12,132,624 -2,757 0.15% 71,658,656
2018-04-12 2018-04-10 5.877 12,135,381 +113,874 0.15% 71,322,729
2018-04-11 2018-04-09 5.950 12,021,507 -6,891 0.15% 71,525,727
2018-04-09 2018-04-04 5.892 12,028,398 -23,430 0.15% 70,868,515
2018-04-06 2018-04-03 5.993 12,051,828 -48,237 0.15% 72,230,810
2018-04-04 2018-03-29 5.819 12,100,065 +11,026 0.15% 70,412,796
2018-04-03 2018-03-28 5.892 12,089,039 +1,378 0.15% 71,225,798
2018-03-29 2018-03-27 6.037 12,087,661 +23,429 0.15% 72,971,809
2018-03-28 2018-03-26 5.950 12,064,232 -70,287 0.15% 71,779,933
2018-03-27 2018-03-23 5.935 12,134,519 -2,681 0.15% 72,022,035
2018-03-26 2018-03-22 6.095 12,137,200 +487,881 0.15% 73,975,398
2018-03-23 2018-03-21 6.066 11,649,319 -57,884 0.14% 70,663,693
2018-03-21 2018-03-19 6.008 11,707,203 -63,397 0.14% 70,335,245
2018-03-19 2018-03-15 6.022 11,770,600 +238,427 0.14% 70,886,937
2018-03-16 2018-03-14 6.022 11,532,173 +90,961 0.14% 69,451,041
2018-03-15 2018-03-13 6.037 11,441,212 +13,782 0.14% 69,069,271
2018-03-14 2018-03-12 6.066 11,427,430 -18,991 0.14% 69,317,735
2018-03-13 2018-03-09 5.993 11,446,421 -68,796 0.14% 68,602,395
2018-03-12 2018-03-08 5.935 11,515,217 -50,994 0.14% 68,346,290
2018-03-09 2018-03-07 5.863 11,566,211 +8,270 0.14% 67,809,726
2018-03-08 2018-03-06 5.921 11,557,941 +9,647 0.14% 68,432,144
2018-03-06 2018-03-02 5.921 11,548,294 -4,135 0.14% 68,375,026
2018-03-05 2018-03-01 5.935 11,552,429 +89,252 0.14% 68,567,155
2018-03-02 2018-02-28 5.935 11,463,177 -20,673 0.14% 68,037,417
2018-03-01 2018-02-27 5.935 11,483,850 -106,121 0.14% 68,160,118
2018-02-28 2018-02-26 5.921 11,589,971 -6,891 0.14% 68,621,787
2018-02-27 2018-02-23 5.848 11,596,862 -24,807 0.14% 67,821,134
2018-02-26 2018-02-22 5.732 11,621,669 +48,237 0.14% 66,617,006
2018-02-23 2018-02-21 5.790 11,573,432 -2,041,106 0.14% 67,012,307
2018-02-22 2018-02-20 5.761 13,614,538 -19,295 0.16% 78,435,546
2018-02-21 2018-02-15 5.718 13,633,833 -121,281 0.16% 77,953,156
2018-02-20 2018-02-13 5.543 13,755,114 +300,446 0.17% 76,251,268
2018-02-14 2018-02-12 5.660 13,454,668 +172,275 0.16% 76,147,755
2018-02-13 2018-02-09 5.776 13,282,393 +264,968 0.16% 76,714,756
2018-02-12 2018-02-08 5.964 13,017,425 +67,531 0.16% 77,640,159
2018-02-09 2018-02-07 5.979 12,949,894 -88,204 0.16% 77,425,308
2018-02-08 2018-02-06 5.979 13,038,098 +148,845 0.16% 77,952,665
2018-02-07 2018-02-05 6.211 12,889,253 -17,917 0.16% 80,055,473
2018-02-06 2018-02-02 6.255 12,907,170 +66,154 0.16% 80,728,673
2018-02-05 2018-02-01 6.371 12,841,016 +144,710 0.16% 81,805,672
2018-02-02 2018-01-31 6.545 12,696,306 +6,891 0.15% 83,094,721
2018-02-01 2018-01-30 6.632 12,689,415 +16,538 0.15% 84,154,494
2018-01-31 2018-01-29 6.704 12,672,877 -26,185 0.15% 84,964,344
2018-01-30 2018-01-26 6.762 12,699,062 -5,513 0.15% 85,877,041
2018-01-29 2018-01-25 6.850 12,704,575 -135,063 0.15% 87,020,515
2018-01-26 2018-01-24 6.777 12,839,638 -209,486 0.16% 87,014,008
2018-01-25 2018-01-23 6.617 13,049,124 -19,294 0.16% 86,350,670
2018-01-24 2018-01-22 6.588 13,068,418 +8,269 0.16% 86,099,054
2018-01-23 2018-01-19 6.617 13,060,149 -66,154 0.16% 86,423,626
2018-01-22 2018-01-18 6.588 13,126,303 -24,807 0.16% 86,480,420
2018-01-19 2018-01-17 6.487 13,151,110 -55,128 0.16% 85,307,938
2018-01-18 2018-01-16 6.530 13,206,238 +6,891 0.16% 86,240,476
2018-01-17 2018-01-15 6.458 13,199,347 +4,135 0.16% 85,237,748
2018-01-16 2018-01-12 6.574 13,195,212 +16,538 0.16% 86,742,930
2018-01-15 2018-01-11 6.559 13,178,674 +13,782 0.16% 86,442,966
2018-01-12 2018-01-10 6.661 13,164,892 +34,455 0.16% 87,689,884
2018-01-11 2018-01-09 6.762 13,130,437 -12,404 0.16% 88,794,202
2018-01-10 2018-01-08 6.733 13,142,841 -113,012 0.16% 88,496,633
2018-01-09 2018-01-05 6.588 13,255,853 +53,750 0.16% 87,333,938
2018-01-08 2018-01-04 6.588 13,202,103 -101,987 0.16% 86,979,815
2018-01-05 2018-01-03 6.443 13,304,090 -75,800 0.16% 85,721,084
2018-01-04 2018-01-02 6.429 13,379,890 +11,025 0.16% 86,015,314
2018-01-03 2017-12-29 6.400 13,368,865 +81,314 0.16% 85,556,427
2018-01-02 2017-12-28 6.501 13,287,551 +24,807 0.16% 86,385,822
2017-12-29 2017-12-27 6.545 13,262,744 +8,269 0.16% 86,801,942
2017-12-28 2017-12-22 6.646 13,254,475 -453,191 0.16% 88,094,241
2017-12-27 2017-12-21 6.414 13,707,666 -20,673 0.17% 87,923,566
2017-12-21 2017-12-19 6.327 13,728,339 -9,648 0.17% 86,860,834
2017-12-20 2017-12-18 6.240 13,737,987 +30,321 0.17% 85,725,706
2017-12-19 2017-12-15 6.255 13,707,666 +174,589 0.17% 85,735,423
2017-12-15 2017-12-13 6.255 13,533,077 +15,160 0.16% 84,643,446
2017-12-14 2017-12-12 6.226 13,517,917 -6,890 0.16% 84,156,290
2017-12-13 2017-12-11 6.240 13,524,807 -27,564 0.16% 84,395,452
2017-12-12 2017-12-08 6.240 13,552,371 +48,236 0.16% 84,567,453
2017-12-11 2017-12-07 6.255 13,504,135 +60,641 0.16% 84,462,426
2017-12-08 2017-12-06 6.327 13,443,494 -89,583 0.16% 85,058,586
2017-12-07 2017-12-05 6.385 13,533,077 -71,666 0.16% 86,410,942
2017-12-06 2017-12-04 6.400 13,604,743 +13,782 0.16% 87,065,970
2017-12-04 2017-11-30 6.443 13,590,961 -23,429 0.16% 87,569,455
2017-12-01 2017-11-29 6.443 13,614,390 +8,269 0.16% 87,720,413
2017-11-30 2017-11-28 6.443 13,606,121 +6,891 0.16% 87,667,134
2017-11-29 2017-11-27 6.458 13,599,230 +13,782 0.16% 87,820,083
2017-11-28 2017-11-24 6.472 13,585,448 +1,350,630 0.16% 87,928,231
2017-11-27 2017-11-23 6.487 12,234,818 +16,539 0.15% 79,364,183
2017-11-24 2017-11-22 6.443 12,218,279 -130,929 0.15% 78,724,973
2017-11-23 2017-11-21 6.400 12,349,208 -6,891 0.15% 79,030,951
2017-11-22 2017-11-20 6.546 12,356,099 -41,345 0.15% 80,882,840
2017-11-21 2017-11-17 6.531 12,397,444 +280,004 0.15% 80,971,116
2017-11-20 2017-11-16 6.531 12,117,440 +24,473 0.15% 79,142,333
2017-11-17 2017-11-15 6.561 12,092,967 -9,499,609 0.15% 79,338,270
2017-11-16 2017-11-14 6.605 21,592,576 -13,596 0.29% 142,615,195
2017-11-15 2017-11-13 6.620 21,606,172 +12,236 0.29% 143,022,823
2017-11-14 2017-11-10 6.693 21,593,936 +16,316 0.29% 144,530,069
2017-11-13 2017-11-09 6.723 21,577,620 -111,047 0.29% 145,055,681
2017-11-10 2017-11-08 6.693 21,688,667 -14,956 0.29% 145,164,111
2017-11-09 2017-11-07 6.649 21,703,623 +5,439 0.29% 144,306,427
2017-11-08 2017-11-06 6.664 21,698,184 +87,491 0.29% 144,589,445
2017-11-07 2017-11-03 6.693 21,610,693 +368,455 0.29% 144,642,225
2017-11-06 2017-11-02 6.884 21,242,238 -229,775 0.28% 146,238,299
2017-11-03 2017-11-01 6.737 21,472,013 -2,532,957 0.28% 144,661,592
2017-11-02 2017-10-31 6.649 24,004,970 -167,232 0.32% 159,607,981
2017-11-01 2017-10-30 6.723 24,172,202 -203,942 0.32% 162,497,774
2017-10-31 2017-10-27 6.811 24,376,144 +92,454 0.32% 166,020,226
2017-10-30 2017-10-26 6.767 24,283,690 +6,798 0.32% 164,318,898
2017-10-27 2017-10-25 6.693 24,276,892 +12,236 0.32% 162,487,324
2017-10-26 2017-10-24 6.664 24,264,656 -50,305 0.32% 161,691,557
2017-10-25 2017-10-23 6.708 24,314,961 +123,724 0.32% 163,099,798
2017-10-24 2017-10-20 6.723 24,191,237 +62,542 0.32% 162,625,737
2017-10-23 2017-10-19 6.561 24,128,695 -1,012,910 0.32% 158,301,013
2017-10-20 2017-10-18 6.620 25,141,605 -16,316 0.33% 166,425,747
2017-10-19 2017-10-17 6.634 25,157,921 -5,438 0.33% 166,903,826
2017-10-18 2017-10-16 6.664 25,163,359 -24,473 0.33% 167,680,213
2017-10-17 2017-10-13 6.575 25,187,832 -118,287 0.33% 165,620,203
2017-10-16 2017-10-12 6.443 25,306,119 -27,192 0.34% 163,047,693
2017-10-13 2017-10-11 6.369 25,333,311 +76,139 0.34% 161,359,617
2017-10-12 2017-10-10 6.443 25,257,172 +72,059 0.33% 162,732,327
2017-10-11 2017-10-09 6.428 25,185,113 -28,552 0.33% 161,897,575
2017-10-10 2017-10-06 6.384 25,213,665 -188,986 0.33% 160,968,431
2017-10-09 2017-10-04 6.325 25,402,651 +76,138 0.34% 160,680,250
2017-10-06 2017-10-03 6.414 25,326,513 -747,786 0.34% 162,433,982
2017-10-04 2017-09-29 6.340 26,074,299 +13,596 0.35% 165,312,203
2017-10-03 2017-09-28 6.325 26,060,703 +21,754 0.35% 164,842,649
2017-09-29 2017-09-27 6.399 26,038,949 -131,883 0.34% 166,620,223
2017-09-28 2017-09-26 6.134 26,170,832 -4,079 0.35% 160,534,577
2017-09-27 2017-09-25 6.134 26,174,911 +20,395 0.35% 160,559,598
2017-09-26 2017-09-22 6.149 26,154,516 -6,798 0.35% 160,819,227
2017-09-25 2017-09-21 6.164 26,161,314 +1,097,206 0.35% 161,245,862
2017-09-22 2017-09-20 6.149 25,064,108 -1,359 0.33% 154,114,513
2017-09-21 2017-09-19 6.149 25,065,467 +100,611 0.33% 154,122,869
2017-09-20 2017-09-18 6.164 24,964,856 -2,719 0.33% 153,871,466
2017-09-19 2017-09-15 6.208 24,967,575 -4,079 0.33% 154,990,049
2017-09-18 2017-09-14 6.266 24,971,654 +54,385 0.33% 156,484,710
2017-09-15 2017-09-13 6.266 24,917,269 +33,990 0.33% 156,143,907
2017-09-14 2017-09-12 6.281 24,883,279 +9,517 0.33% 156,296,944
2017-09-13 2017-09-11 6.237 24,873,762 +218,435 0.33% 155,139,481
2017-09-12 2017-09-08 6.149 24,655,327 +36,710 0.33% 151,600,995
2017-09-11 2017-09-07 6.105 24,618,617 +150,917 0.33% 150,288,846
2017-09-08 2017-09-06 6.164 24,467,700 +80,217 0.32% 150,807,233
2017-09-07 2017-09-05 6.178 24,387,483 +38,069 0.32% 150,671,556
2017-09-06 2017-09-04 6.178 24,349,414 +1,741,663 0.32% 150,436,356
2017-09-05 2017-09-01 6.252 22,607,751 +21,754 0.30% 141,338,765
2017-09-04 2017-08-31 6.296 22,585,997 +16,315 0.30% 142,199,490
2017-09-01 2017-08-30 6.340 22,569,682 +730,112 0.30% 143,092,777
2017-08-31 2017-08-29 6.296 21,839,570 -6,798 0.29% 137,500,049
2017-08-30 2017-08-28 6.311 21,846,368 -29,912 0.29% 137,864,211
2017-08-29 2017-08-25 6.384 21,876,280 +1,399,041 0.29% 139,661,983
2017-08-28 2017-08-24 6.369 20,477,239 +66,621 0.27% 130,429,040
2017-08-25 2017-08-22 6.414 20,410,618 -55,744 0.27% 130,905,425
2017-08-24 2017-08-21 6.531 20,466,362 -146,838 0.27% 133,671,439
2017-08-22 2017-08-18 6.708 20,613,200 -866,073 0.27% 138,269,140
2017-08-21 2017-08-17 6.943 21,479,273 -1,208,695 0.28% 149,133,970
2017-08-18 2017-08-16 6.899 22,687,968 +1,430,312 0.30% 156,524,904
2017-08-17 2017-08-15 6.884 21,257,656 +25,832 0.28% 146,344,441
2017-08-16 2017-08-14 6.928 21,231,824 -2,719 0.28% 147,103,571
2017-08-15 2017-08-11 6.958 21,234,543 +65,262 0.28% 147,747,133
2017-08-14 2017-08-10 7.046 21,169,281 +119,645 0.28% 149,161,459
2017-08-11 2017-08-09 7.105 21,049,636 +13,597 0.28% 149,556,992
2017-08-10 2017-08-08 7.105 21,036,039 +33,990 0.28% 149,460,386
2017-08-09 2017-08-07 7.105 21,002,049 +40,788 0.28% 149,218,888
2017-08-08 2017-08-04 7.105 20,961,261 -31,271 0.28% 148,929,091
2017-08-07 2017-08-03 7.105 20,992,532 +87,015 0.28% 149,151,270
2017-08-04 2017-08-02 7.105 20,905,517 +53,025 0.28% 148,533,032
2017-08-03 2017-08-01 7.105 20,852,492 +168,592 0.28% 148,156,291
2017-08-02 2017-07-31 7.120 20,683,900 -54,384 0.27% 147,262,712
2017-08-01 2017-07-28 7.105 20,738,284 +61,182 0.27% 147,344,846
2017-07-31 2017-07-27 7.179 20,677,102 +21,754 0.27% 148,430,959
2017-07-28 2017-07-26 7.208 20,655,348 +20,394 0.27% 148,882,481
2017-07-27 2017-07-25 7.237 20,634,954 +25,833 0.27% 149,342,566
2017-07-26 2017-07-24 7.281 20,609,121 +39,428 0.27% 150,065,089
2017-07-25 2017-07-21 7.281 20,569,693 -10,876 0.27% 149,777,994
2017-07-24 2017-07-20 7.134 20,580,569 +285,640 0.27% 146,829,770
2017-07-21 2017-07-19 7.134 20,294,929 +13,597 0.27% 144,791,903
2017-07-20 2017-07-18 7.120 20,281,332 -10,877 0.27% 144,396,557
2017-07-19 2017-07-17 7.149 20,292,209 +10,991,103 0.27% 145,070,998
2017-07-18 2017-07-14 7.149 9,301,106 +95,173 0.12% 66,494,522
2017-07-17 2017-07-13 7.164 9,205,933 +2,719 0.12% 65,949,540
2017-07-14 2017-07-12 7.105 9,203,214 +55,744 0.12% 65,388,542
2017-07-13 2017-07-11 7.061 9,147,470 +76,139 0.12% 64,588,803
2017-07-12 2017-07-10 7.046 9,071,331 -39,429 0.12% 63,917,757
2017-07-11 2017-07-07 7.625 9,110,760 +21,754 0.12% 69,473,548
2017-07-10 2017-07-06 7.641 9,089,006 +407,487 0.12% 69,447,117
2017-07-07 2017-07-05 7.610 8,681,519 +32,588 0.12% 66,067,197
2017-07-06 2017-07-04 7.595 8,648,931 +179,887 0.12% 65,686,499
2017-07-05 2017-07-03 7.625 8,469,044 +71,694 0.12% 64,580,182
2017-07-04 2017-06-30 7.564 8,397,350 +31,285 0.12% 63,518,124
2017-07-03 2017-06-29 7.625 8,366,065 +36,499 0.12% 63,794,922
2017-06-30 2017-06-28 7.641 8,329,566 +57,355 0.12% 63,644,401
2017-06-29 2017-06-27 7.671 8,272,211 +23,464 0.11% 63,460,004
2017-06-28 2017-06-26 7.717 8,248,747 +65,177 0.11% 63,659,680
2017-06-27 2017-06-23 7.717 8,183,570 +20,856 0.11% 63,156,677
2017-06-26 2017-06-22 7.733 8,162,714 -18,249 0.11% 63,120,961
2017-06-23 2017-06-21 7.717 8,180,963 +28,677 0.11% 63,136,558
2017-06-22 2017-06-20 7.702 8,152,286 -13,035 0.11% 62,790,163
2017-06-21 2017-06-19 7.702 8,165,321 +24,767 0.11% 62,890,561
2017-06-20 2017-06-16 7.748 8,140,554 +69,087 0.11% 63,074,501
2017-06-19 2017-06-15 7.779 8,071,467 +95,158 0.11% 62,786,883
2017-06-16 2017-06-14 7.871 7,976,309 +13,035 0.11% 62,780,941
2017-06-15 2017-06-13 7.871 7,963,274 +6,518 0.11% 62,678,344
2017-06-14 2017-06-12 7.840 7,956,756 -391 0.11% 62,382,881
2017-06-13 2017-06-09 7.886 7,957,147 +6,518 0.11% 62,752,204
2017-06-12 2017-06-08 7.902 7,950,629 -72,998 0.11% 62,822,788
2017-06-09 2017-06-07 7.779 8,023,627 +19,553 0.11% 62,414,742
2017-06-08 2017-06-06 7.779 8,004,074 -61,266 0.11% 62,262,641
2017-06-07 2017-06-05 7.748 8,065,340 -2,607 0.11% 62,491,729
2017-06-06 2017-06-02 7.779 8,067,947 +54,748 0.11% 62,759,501
2017-06-05 2017-06-01 7.779 8,013,199 -152,513 0.11% 62,333,623
2017-06-02 2017-05-31 7.825 8,165,712 -288,080 0.11% 63,895,860
2017-06-01 2017-05-29 7.441 8,453,792 +79,515 0.12% 62,907,407
2017-05-31 2017-05-26 7.487 8,374,277 +282,866 0.12% 62,701,168
2017-05-29 2017-05-25 7.748 8,091,411 -1,453,437 0.11% 62,693,732
2017-05-26 2017-05-24 7.472 9,544,848 +45,623 0.13% 71,319,200
2017-05-25 2017-05-23 7.518 9,499,225 +16,946 0.13% 71,415,543
2017-05-24 2017-05-22 7.610 9,482,279 +3,911 0.13% 72,161,058
2017-05-23 2017-05-19 7.595 9,478,368 +19,553 0.13% 71,985,869
2017-05-22 2017-05-18 7.625 9,458,815 +57,355 0.13% 72,127,621
2017-05-19 2017-05-17 7.656 9,401,460 +6,518 0.13% 71,978,756
2017-05-18 2017-05-16 7.610 9,394,942 +13,035 0.13% 71,496,415
2017-05-17 2017-05-15 7.564 9,381,907 +26,071 0.13% 70,965,379
2017-05-16 2017-05-12 7.518 9,355,836 +6,517 0.13% 70,337,539
2017-05-15 2017-05-11 7.579 9,349,319 +1,304 0.13% 70,862,328
2017-05-12 2017-05-10 7.610 9,348,015 +32,588 0.13% 71,139,296
2017-05-11 2017-05-09 7.595 9,315,427 +6,518 0.13% 70,748,372
2017-05-10 2017-05-08 7.549 9,308,909 -62,570 0.13% 70,270,392
2017-05-09 2017-05-05 7.503 9,371,479 +29,982 0.13% 70,311,357
2017-05-08 2017-05-04 7.564 9,341,497 +20,856 0.13% 70,659,715
2017-05-05 2017-05-02 7.656 9,320,641 +29,981 0.13% 71,359,995
2017-05-04 2017-04-28 7.641 9,290,660 +10,429 0.13% 70,987,911
2017-05-02 2017-04-27 7.687 9,280,231 +52,141 0.13% 71,335,383
2017-04-28 2017-04-26 7.794 9,228,090 +32,588 0.13% 71,925,687
2017-04-27 2017-04-25 7.840 9,195,502 -13,035 0.13% 72,094,947
2017-04-26 2017-04-24 7.764 9,208,537 +10,428 0.13% 71,490,715
2017-04-25 2017-04-21 7.748 9,198,109 +80,819 0.13% 71,268,631
2017-04-24 2017-04-20 7.625 9,117,290 +9,125 0.13% 69,523,342
2017-04-21 2017-04-19 7.610 9,108,165 -26,071 0.13% 69,314,014
2017-04-20 2017-04-18 7.656 9,134,236 +99,069 0.13% 69,932,855
2017-04-19 2017-04-13 7.794 9,035,167 +45,623 0.12% 70,422,004
2017-04-18 2017-04-12 7.856 8,989,544 +29,981 0.12% 70,618,113
2017-04-13 2017-04-11 7.825 8,959,563 -18,249 0.12% 70,107,663
2017-04-12 2017-04-10 8.055 8,977,812 -23,464 0.12% 72,316,649
2017-04-11 2017-04-07 8.285 9,001,276 -134,263 0.12% 74,577,243
2017-04-10 2017-04-06 8.040 9,135,539 +1,110,608 0.13% 73,446,981
2017-04-07 2017-04-05 8.147 8,024,931 -291,991 0.11% 65,379,909
2017-04-06 2017-04-03 8.009 8,316,922 -157,727 0.11% 66,610,335
2017-04-05 2017-03-31 7.856 8,474,649 -101,675 0.12% 66,573,312
2017-04-03 2017-03-30 7.779 8,576,324 +11,731 0.12% 66,714,099
2017-03-31 2017-03-29 7.886 8,564,593 -146,711 0.12% 67,542,687
2017-03-30 2017-03-28 7.794 8,711,304 -247,671 0.12% 67,897,748
2017-03-29 2017-03-27 7.487 8,958,975 -344,132 0.12% 67,079,008
2017-03-28 2017-03-24 7.533 9,303,107 -43,017 0.13% 70,083,857
2017-03-27 2017-03-23 7.564 9,346,124 -110,800 0.13% 70,694,714
2017-03-24 2017-03-22 7.533 9,456,924 -234,635 0.13% 71,242,619
2017-03-23 2017-03-21 7.564 9,691,559 +550,090 0.13% 73,307,608
2017-03-22 2017-03-20 7.518 9,141,469 -110,800 0.13% 68,725,919
2017-03-21 2017-03-17 7.457 9,252,269 -97,765 0.13% 68,991,090
2017-03-20 2017-03-16 7.380 9,350,034 -43,082 0.13% 69,002,806
2017-03-17 2017-03-15 7.288 9,393,116 +56,052 0.13% 68,456,041
2017-03-16 2017-03-14 7.257 9,337,064 -26,071 0.13% 67,761,024
2017-03-15 2017-03-13 7.165 9,363,135 -16,946 0.13% 67,088,279
2017-03-14 2017-03-10 7.150 9,380,081 -2,607 0.13% 67,065,782
2017-03-13 2017-03-09 7.150 9,382,688 +39,106 0.13% 67,084,421
2017-03-10 2017-03-08 7.196 9,343,582 -19,553 0.13% 67,234,895
2017-03-09 2017-03-07 7.227 9,363,135 -13,035 0.13% 67,662,911
2017-03-08 2017-03-06 7.180 9,376,170 +58,659 0.13% 67,325,535
2017-03-07 2017-03-03 7.165 9,317,511 +35,195 0.13% 66,761,376
2017-03-06 2017-03-02 7.150 9,282,316 +19,553 0.13% 66,366,781
2017-03-03 2017-03-01 7.165 9,262,763 -13,035 0.13% 66,369,099
2017-03-02 2017-02-28 7.150 9,275,798 +6,518 0.13% 66,320,178
2017-03-01 2017-02-27 7.211 9,269,280 -54,749 0.13% 66,842,448
2017-02-28 2017-02-24 7.273 9,324,029 -65,176 0.13% 67,809,485
2017-02-27 2017-02-23 7.134 9,389,205 +3,910 0.13% 66,986,959
2017-02-24 2017-02-22 7.211 9,385,295 +1,304 0.13% 67,679,053
2017-02-23 2017-02-21 7.211 9,383,991 +331,878 0.13% 67,669,649
2017-02-22 2017-02-20 7.303 9,052,113 -56,052 0.13% 66,109,733
2017-02-21 2017-02-17 7.211 9,108,165 +461,450 0.13% 65,680,618
2017-02-20 2017-02-16 7.487 8,646,715 +307,633 0.12% 64,741,007
2017-02-17 2017-02-15 8.024 8,339,082 -1,303 0.12% 66,915,761
2017-02-16 2017-02-14 7.978 8,340,385 +48,230 0.12% 66,542,318
2017-02-15 2017-02-13 8.009 8,292,155 -555,304 0.11% 66,411,976
2017-02-14 2017-02-10 7.978 8,847,459 +88,640 0.12% 70,587,921
2017-02-13 2017-02-09 7.917 8,758,819 +6,810,040 0.12% 69,343,178
2016-12-15 2016-12-13 7.319 1,948,779 +156,423 0.03% 14,262,296
2016-11-17 2016-11-15 7.442 1,792,356 +391,060 0.02% 13,339,595
2016-11-16 2016-11-14 7.396 1,401,296 +146,273 0.02% 10,363,816
2016-11-14 2016-11-10 7.536 1,255,023 -9,010,423 0.02% 9,457,499
2016-10-14 2016-10-12 8.017 10,265,446 -1,287,203 0.14% 82,301,999
2016-10-07 2016-10-05 8.048 11,552,649 +1,930,804 0.16% 92,980,997
2016-09-27 2016-09-23 8.157 9,621,845 +96,541 0.13% 78,487,504
2016-09-15 2016-09-13 8.048 9,525,304 +257,440 0.13% 76,663,998
2016-09-09 2016-09-07 8.468 9,267,864 -1,029,762 0.13% 78,480,003
2016-09-08 2016-09-06 8.561 10,297,626 +772,322 0.14% 88,159,998
2016-08-23 2016-08-19 8.173 9,525,304 +1,930,805 0.13% 77,847,998
2016-08-10 2016-08-08 8.468 7,594,499 +6,436,016 0.11% 64,309,997
2016-07-11 2016-07-07 7.572 1,158,483 +50,746 0.02% 8,772,255
2016-06-27 2016-06-23 7.783 1,107,737 +615,409 0.02% 8,621,997
2016-06-03 2016-06-01 7.718 492,328 +492,328 0.01% 3,800,002
2015-10-28 2015-10-26 11.780 0 -611,195
2015-07-06 2015-07-02 17.630 611,195 +12,212 0.01% 10,775,304
2015-06-19 2015-06-17 18.465 598,983 +598,983 0.01% 11,060,008
2015-06-05 2015-06-03 20.368 0 -197,664
2015-06-04 2015-06-02 20.301 197,664 -35,939 0.00% 4,012,795
2015-06-03 2015-06-01 20.568 233,603 +197,664 0.00% 4,804,796
2015-04-28 2015-04-24 21.837 35,939 +35,939 0.00% 784,801
2015-01-21 2015-01-19 17.196 0 -119,797
2015-01-19 2015-01-15 17.730 119,797 +59,899 0.00% 2,124,009
2014-11-19 2014-11-17 17.933 59,898 +343 0.00% 1,074,157
2014-11-18 2014-11-14 18.202 59,555 +59,555 0.00% 1,084,006
2014-10-03 2014-09-29 19.713 0 -399,016
2014-09-29 2014-09-25 19.948 399,016 +399,016 0.01% 7,959,594
2014-08-15 2014-08-13 19.176 0 -357,328
2014-08-08 2014-08-06 18.202 357,328 +357,328 0.01% 6,503,999
2014-05-30 2014-05-28 16.810 0 -35,123
2014-05-28 2014-05-26 16.417 35,123 -23,415 0.00% 576,607
2014-03-17 2014-03-13 14.264 58,538 -175,612 0.00% 835,006
2014-01-27 2014-01-23 17.630 234,150 +234,150 0.00% 4,127,992
2013-03-08 2013-03-06 14.973 0 -114,075
2013-02-20 2013-02-18 15.411 114,075 +114,075 0.00% 1,757,999
2012-01-31 2012-01-27 10.586 0 -139,331
2011-11-28 2011-11-24 9.259 139,331 -139,332 0.00% 1,289,996
2011-11-22 2011-11-18 9.294 278,663 +278,663 0.00% 2,590,002
2010-01-07 2010-01-05 9.703 0 -54,005
2009-12-28 2009-12-22 8.462 54,005 -162,016 0.00% 456,998
2009-12-11 2009-12-09 8.351 216,021 +216,021 0.00% 1,804,001
2009-06-10 2009-06-08 5.308 0 -538,860
2009-06-05 2009-06-03 5.827 538,860 -538,860 0.01% 3,140,000
2009-05-27 2009-05-25 5.883 1,077,720 +1,077,720 0.02% 6,340,001
2007-10-23 2007-10-18 13.935 0 -24,732
2007-07-12 2007-07-10 8.770 24,732 +158 0.00% 216,908
2007-06-26 2007-06-22 9.649 24,574 0.00% 237,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top