History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 4,366,577 | +0 | 0.04% | 53,446,902 |
| 2025-10-13 | 2025-10-09 | 12.560 | 4,366,577 | +0 | 0.04% | 54,844,207 |
| 2025-10-10 | 2025-10-08 | 11.710 | 4,366,577 | -2,000 | 0.04% | 51,132,617 |
| 2025-10-09 | 2025-10-06 | 11.510 | 4,368,577 | +28,000 | 0.04% | 50,282,321 |
| 2025-10-08 | 2025-10-03 | 11.770 | 4,340,577 | -4,000 | 0.03% | 51,088,591 |
| 2025-10-06 | 2025-10-02 | 11.800 | 4,344,577 | -42,000 | 0.04% | 51,266,009 |
| 2025-10-02 | 2025-09-29 | 11.540 | 4,386,577 | -6,000 | 0.04% | 50,621,099 |
| 2025-09-30 | 2025-09-26 | 11.510 | 4,392,577 | +20,000 | 0.04% | 50,558,561 |
| 2025-09-29 | 2025-09-25 | 11.610 | 4,372,577 | +40,000 | 0.04% | 50,765,619 |
| 2025-09-26 | 2025-09-24 | 12.040 | 4,332,577 | -76,000 | 0.03% | 52,164,227 |
| 2025-09-25 | 2025-09-23 | 11.870 | 4,408,577 | +20,000 | 0.04% | 52,329,809 |
| 2025-09-24 | 2025-09-22 | 12.200 | 4,388,577 | +52,000 | 0.04% | 53,540,639 |
| 2025-09-23 | 2025-09-19 | 12.020 | 4,336,577 | -56,000 | 0.03% | 52,125,656 |
| 2025-09-22 | 2025-09-18 | 11.910 | 4,392,577 | -14,000 | 0.04% | 52,315,592 |
| 2025-09-19 | 2025-09-17 | 11.950 | 4,406,577 | +28,000 | 0.04% | 52,658,595 |
| 2025-09-17 | 2025-09-15 | 11.570 | 4,378,577 | -100,000 | 0.04% | 50,660,136 |
| 2025-09-16 | 2025-09-12 | 11.830 | 4,478,577 | -78,000 | 0.04% | 52,981,566 |
| 2025-09-15 | 2025-09-11 | 11.570 | 4,556,577 | -172,000 | 0.04% | 52,719,596 |
| 2025-09-12 | 2025-09-10 | 11.310 | 4,728,577 | -108,000 | 0.04% | 53,480,206 |
| 2025-09-11 | 2025-09-09 | 10.810 | 4,836,577 | -12,000 | 0.04% | 52,283,397 |
| 2025-09-10 | 2025-09-08 | 10.670 | 4,848,577 | +44,000 | 0.04% | 51,734,317 |
| 2025-09-09 | 2025-09-05 | 11.000 | 4,804,577 | -10,000 | 0.04% | 52,850,347 |
| 2025-09-05 | 2025-09-03 | 10.820 | 4,814,577 | +10,000 | 0.04% | 52,093,723 |
| 2025-09-04 | 2025-09-02 | 10.950 | 4,804,577 | -2,000 | 0.04% | 52,610,118 |
| 2025-09-03 | 2025-09-01 | 11.060 | 4,806,577 | +10,000 | 0.04% | 53,160,742 |
| 2025-09-02 | 2025-08-29 | 11.080 | 4,796,577 | -20,000 | 0.04% | 53,146,073 |
| 2025-09-01 | 2025-08-28 | 11.310 | 4,816,577 | -40,000 | 0.04% | 54,475,486 |
| 2025-08-29 | 2025-08-27 | 11.040 | 4,856,577 | +60,000 | 0.04% | 53,616,610 |
| 2025-08-28 | 2025-08-26 | 11.110 | 4,796,577 | -14,000 | 0.04% | 53,289,970 |
| 2025-08-27 | 2025-08-25 | 11.170 | 4,810,577 | -62,000 | 0.04% | 53,734,145 |
| 2025-08-26 | 2025-08-22 | 10.730 | 4,872,577 | -48,000 | 0.04% | 52,282,751 |
| 2025-08-25 | 2025-08-21 | 10.970 | 4,920,577 | +30,000 | 0.04% | 53,978,730 |
| 2025-08-22 | 2025-08-20 | 11.000 | 4,890,577 | -28,000 | 0.04% | 53,796,347 |
| 2025-08-21 | 2025-08-19 | 10.980 | 4,918,577 | +18,000 | 0.04% | 54,005,975 |
| 2025-08-20 | 2025-08-18 | 11.150 | 4,900,577 | +18,000 | 0.04% | 54,641,434 |
| 2025-08-19 | 2025-08-15 | 10.820 | 4,882,577 | +66,000 | 0.04% | 52,829,483 |
| 2025-08-18 | 2025-08-14 | 10.830 | 4,816,577 | +188,000 | 0.04% | 52,163,529 |
| 2025-08-15 | 2025-08-13 | 11.520 | 4,628,577 | -76,000 | 0.04% | 53,321,207 |
| 2025-08-14 | 2025-08-12 | 11.220 | 4,704,577 | -68,000 | 0.04% | 52,785,354 |
| 2025-08-13 | 2025-08-11 | 11.040 | 4,772,577 | -24,000 | 0.04% | 52,689,250 |
| 2025-08-12 | 2025-08-08 | 11.030 | 4,796,577 | +66,000 | 0.04% | 52,906,244 |
| 2025-08-11 | 2025-08-07 | 11.150 | 4,730,577 | -112,000 | 0.04% | 52,745,934 |
| 2025-08-08 | 2025-08-06 | 11.040 | 4,842,577 | -62,000 | 0.04% | 53,462,050 |
| 2025-08-07 | 2025-08-05 | 11.140 | 4,904,577 | -428,000 | 0.04% | 54,636,988 |
| 2025-08-06 | 2025-08-04 | 10.600 | 5,332,577 | -242,000 | 0.04% | 56,525,316 |
| 2025-08-05 | 2025-08-01 | 10.100 | 5,574,577 | -2,000 | 0.04% | 56,303,228 |
| 2025-08-04 | 2025-07-31 | 10.120 | 5,576,577 | -2,000 | 0.04% | 56,434,959 |
| 2025-08-01 | 2025-07-30 | 10.140 | 5,578,577 | +26,000 | 0.04% | 56,566,771 |
| 2025-07-31 | 2025-07-29 | 10.834 | 5,552,577 | +204,000 | 0.04% | 60,157,212 |
| 2025-07-30 | 2025-07-28 | 10.834 | 5,348,577 | +162,836 | 0.04% | 57,947,054 |
| 2025-07-29 | 2025-07-25 | 10.752 | 5,185,741 | +25,246 | 0.04% | 55,755,625 |
| 2025-07-28 | 2025-07-24 | 10.711 | 5,160,495 | +36,899 | 0.04% | 55,271,604 |
| 2025-07-25 | 2025-07-23 | 10.525 | 5,123,596 | -21,363 | 0.04% | 53,926,613 |
| 2025-07-24 | 2025-07-22 | 10.381 | 5,144,959 | +102,927 | 0.04% | 53,409,661 |
| 2025-07-23 | 2025-07-21 | 10.505 | 5,042,032 | -135,941 | 0.04% | 52,964,288 |
| 2025-07-22 | 2025-07-18 | 10.443 | 5,177,973 | +9,710 | 0.04% | 54,072,333 |
| 2025-07-21 | 2025-07-17 | 10.463 | 5,168,263 | +46,609 | 0.04% | 54,077,385 |
| 2025-07-18 | 2025-07-16 | 10.299 | 5,121,654 | +29,130 | 0.04% | 52,745,766 |
| 2025-07-17 | 2025-07-15 | 10.402 | 5,092,524 | -52,435 | 0.04% | 52,970,226 |
| 2025-07-16 | 2025-07-14 | 10.124 | 5,144,959 | +9,711 | 0.04% | 52,085,016 |
| 2025-07-15 | 2025-07-11 | 10.062 | 5,135,248 | -99,043 | 0.04% | 51,669,392 |
| 2025-07-14 | 2025-07-10 | 9.856 | 5,234,291 | +190,317 | 0.04% | 51,587,819 |
| 2025-07-11 | 2025-07-09 | 9.887 | 5,043,974 | +9,710 | 0.04% | 49,867,941 |
| 2025-07-10 | 2025-07-08 | 10.010 | 5,034,264 | -19,420 | 0.04% | 50,394,092 |
| 2025-07-09 | 2025-07-07 | 9.815 | 5,053,684 | -17,478 | 0.04% | 49,599,620 |
| 2025-07-08 | 2025-07-04 | 9.948 | 5,071,162 | -34,956 | 0.04% | 50,450,094 |
| 2025-07-07 | 2025-07-03 | 10.021 | 5,106,118 | -112,637 | 0.04% | 51,165,952 |
| 2025-07-04 | 2025-07-02 | 9.722 | 5,218,755 | -21,362 | 0.04% | 50,736,006 |
| 2025-07-03 | 2025-06-30 | 9.701 | 5,240,117 | +29,130 | 0.04% | 50,835,752 |
| 2025-07-02 | 2025-06-27 | 9.712 | 5,210,987 | +1,942 | 0.04% | 50,606,820 |
| 2025-06-30 | 2025-06-26 | 9.681 | 5,209,045 | +17,478 | 0.04% | 50,427,023 |
| 2025-06-27 | 2025-06-25 | 9.557 | 5,191,567 | -1,942 | 0.04% | 49,616,235 |
| 2025-06-26 | 2025-06-24 | 9.547 | 5,193,509 | -42,724 | 0.04% | 49,581,309 |
| 2025-06-25 | 2025-06-23 | 9.341 | 5,236,233 | -13,594 | 0.04% | 48,910,671 |
| 2025-06-24 | 2025-06-20 | 9.320 | 5,249,827 | -9,710 | 0.04% | 48,929,518 |
| 2025-06-23 | 2025-06-19 | 9.238 | 5,259,537 | +11,652 | 0.04% | 48,586,691 |
| 2025-06-20 | 2025-06-18 | 9.403 | 5,247,885 | +13,594 | 0.04% | 49,343,785 |
| 2025-06-19 | 2025-06-17 | 9.454 | 5,234,291 | +29,130 | 0.04% | 49,485,494 |
| 2025-06-18 | 2025-06-16 | 9.526 | 5,205,161 | -5,826 | 0.04% | 49,585,337 |
| 2025-06-17 | 2025-06-13 | 9.423 | 5,210,987 | +48,550 | 0.04% | 49,104,179 |
| 2025-06-16 | 2025-06-12 | 9.598 | 5,162,437 | +44,667 | 0.04% | 49,550,501 |
| 2025-06-13 | 2025-06-11 | 9.629 | 5,117,770 | -93,217 | 0.04% | 49,279,892 |
| 2025-06-12 | 2025-06-10 | 9.475 | 5,210,987 | +58,260 | 0.04% | 49,372,508 |
| 2025-06-11 | 2025-06-09 | 9.516 | 5,152,727 | -36,898 | 0.04% | 49,032,775 |
| 2025-06-10 | 2025-06-06 | 9.403 | 5,189,625 | +29,130 | 0.04% | 48,795,989 |
| 2025-06-09 | 2025-06-05 | 9.372 | 5,160,495 | -34,956 | 0.04% | 48,362,654 |
| 2025-06-06 | 2025-06-04 | 9.176 | 5,195,451 | +23,304 | 0.04% | 47,673,641 |
| 2025-06-05 | 2025-06-03 | 9.207 | 5,172,147 | +56,319 | 0.04% | 47,619,600 |
| 2025-06-04 | 2025-06-02 | 9.197 | 5,115,828 | +147,593 | 0.04% | 47,048,390 |
| 2025-06-03 | 2025-05-30 | 9.310 | 4,968,235 | +184,491 | 0.04% | 46,253,854 |
| 2025-06-02 | 2025-05-29 | 9.732 | 4,783,744 | +1,942 | 0.04% | 46,556,155 |
| 2025-05-30 | 2025-05-28 | 9.433 | 4,781,802 | +27,188 | 0.04% | 45,109,128 |
| 2025-05-29 | 2025-05-27 | 9.609 | 4,754,614 | +60,203 | 0.04% | 45,685,068 |
| 2025-05-28 | 2025-05-26 | 9.567 | 4,694,411 | +145,651 | 0.04% | 44,913,220 |
| 2025-05-27 | 2025-05-23 | 9.784 | 4,548,760 | +13,594 | 0.04% | 44,503,483 |
| 2025-05-26 | 2025-05-22 | 9.856 | 4,535,166 | +186,434 | 0.04% | 44,697,424 |
| 2025-05-23 | 2025-05-21 | 10.422 | 4,348,732 | -9,710 | 0.04% | 45,323,196 |
| 2025-05-22 | 2025-05-20 | 10.299 | 4,358,442 | -25,247 | 0.04% | 44,885,766 |
| 2025-05-21 | 2025-05-19 | 10.257 | 4,383,689 | -271,882 | 0.04% | 44,965,191 |
| 2025-05-20 | 2025-05-16 | 10.062 | 4,655,571 | +15,536 | 0.04% | 46,843,020 |
| 2025-05-19 | 2025-05-15 | 10.062 | 4,640,035 | +225,274 | 0.04% | 46,686,701 |
| 2025-05-16 | 2025-05-14 | 10.340 | 4,414,761 | +29,130 | 0.04% | 45,647,635 |
| 2025-05-15 | 2025-05-13 | 10.278 | 4,385,631 | +44,667 | 0.04% | 45,075,442 |
| 2025-05-14 | 2025-05-12 | 10.484 | 4,340,964 | -172,840 | 0.04% | 45,510,471 |
| 2025-05-13 | 2025-05-09 | 9.567 | 4,513,804 | -9,710 | 0.04% | 43,185,284 |
| 2025-05-12 | 2025-05-08 | 9.372 | 4,523,514 | +21,362 | 0.04% | 42,393,054 |
| 2025-05-09 | 2025-05-07 | 9.433 | 4,502,152 | +69,913 | 0.04% | 42,471,050 |
| 2025-05-08 | 2025-05-06 | 9.536 | 4,432,239 | -1,942 | 0.04% | 42,267,983 |
| 2025-05-07 | 2025-05-02 | 9.526 | 4,434,181 | +13,594 | 0.04% | 42,240,837 |
| 2025-05-06 | 2025-04-30 | 9.258 | 4,420,587 | -13,594 | 0.04% | 40,927,668 |
| 2025-05-02 | 2025-04-29 | 9.073 | 4,434,181 | +9,710 | 0.04% | 40,231,543 |
| 2025-04-30 | 2025-04-28 | 9.011 | 4,424,471 | +9,710 | 0.04% | 39,870,049 |
| 2025-04-29 | 2025-04-25 | 9.104 | 4,414,761 | -149,535 | 0.04% | 40,191,742 |
| 2025-04-28 | 2025-04-24 | 8.805 | 4,564,296 | +52,434 | 0.04% | 40,189,933 |
| 2025-04-25 | 2025-04-23 | 8.836 | 4,511,862 | -21,362 | 0.04% | 39,867,634 |
| 2025-04-24 | 2025-04-22 | 8.486 | 4,533,224 | -19,420 | 0.04% | 38,469,076 |
| 2025-04-23 | 2025-04-17 | 8.321 | 4,552,644 | -25,246 | 0.04% | 37,883,703 |
| 2025-04-22 | 2025-04-16 | 8.126 | 4,577,890 | +58,260 | 0.04% | 37,198,012 |
| 2025-04-17 | 2025-04-15 | 8.527 | 4,519,630 | +9,710 | 0.04% | 38,539,900 |
| 2025-04-16 | 2025-04-14 | 8.517 | 4,509,920 | +38,841 | 0.04% | 38,410,655 |
| 2025-04-15 | 2025-04-11 | 8.270 | 4,471,079 | -1,942 | 0.04% | 36,974,751 |
| 2025-04-11 | 2025-04-09 | 7.724 | 4,473,021 | +31,072 | 0.04% | 34,549,325 |
| 2025-04-10 | 2025-04-08 | 7.724 | 4,441,949 | +153,419 | 0.04% | 34,309,327 |
| 2025-04-09 | 2025-04-07 | 7.806 | 4,288,530 | +328,201 | 0.04% | 33,477,655 |
| 2025-04-08 | 2025-04-03 | 10.124 | 3,960,329 | +337,910 | 0.03% | 40,092,409 |
| 2025-04-07 | 2025-04-02 | 10.978 | 3,622,419 | +1,942 | 0.03% | 39,767,955 |
| 2025-04-03 | 2025-04-01 | 10.937 | 3,620,477 | -11,652 | 0.03% | 39,597,492 |
| 2025-04-02 | 2025-03-31 | 10.793 | 3,632,129 | +104,542 | 0.03% | 39,201,250 |
| 2025-04-01 | 2025-03-28 | 11.184 | 3,527,587 | +36,898 | 0.03% | 39,453,445 |
| 2025-03-31 | 2025-03-27 | 11.699 | 3,490,689 | +11,652 | 0.03% | 40,838,225 |
| 2025-03-28 | 2025-03-26 | 11.823 | 3,479,037 | -13,594 | 0.03% | 41,131,856 |
| 2025-03-27 | 2025-03-25 | 11.596 | 3,492,631 | +38,840 | 0.03% | 40,501,253 |
| 2025-03-26 | 2025-03-24 | 11.823 | 3,453,791 | +13,595 | 0.03% | 40,833,378 |
| 2025-03-25 | 2025-03-21 | 11.637 | 3,440,196 | +56,318 | 0.03% | 40,034,923 |
| 2025-03-24 | 2025-03-20 | 12.029 | 3,383,878 | +116,521 | 0.03% | 40,703,796 |
| 2025-03-21 | 2025-03-19 | 12.297 | 3,267,357 | -99,043 | 0.03% | 40,177,072 |
| 2025-03-20 | 2025-03-18 | 12.214 | 3,366,400 | -1,942 | 0.03% | 41,117,602 |
| 2025-03-19 | 2025-03-17 | 12.049 | 3,368,342 | -7,768 | 0.03% | 40,586,295 |
| 2025-03-18 | 2025-03-14 | 11.946 | 3,376,110 | -7,768 | 0.03% | 40,332,203 |
| 2025-03-17 | 2025-03-13 | 11.782 | 3,383,878 | +56,318 | 0.03% | 39,867,416 |
| 2025-03-14 | 2025-03-12 | 11.988 | 3,327,560 | +223,332 | 0.03% | 39,889,284 |
| 2025-03-13 | 2025-03-11 | 12.894 | 3,104,228 | +15,536 | 0.03% | 40,025,366 |
| 2025-03-12 | 2025-03-10 | 12.791 | 3,088,692 | +5,826 | 0.03% | 39,506,956 |
| 2025-03-11 | 2025-03-07 | 12.997 | 3,082,866 | -184,491 | 0.03% | 40,067,419 |
| 2025-03-10 | 2025-03-06 | 12.873 | 3,267,357 | -38,840 | 0.03% | 42,061,424 |
| 2025-03-07 | 2025-03-05 | 12.297 | 3,306,197 | -95,159 | 0.03% | 40,654,668 |
| 2025-03-06 | 2025-03-04 | 11.740 | 3,401,356 | +15,536 | 0.03% | 39,933,218 |
| 2025-03-05 | 2025-03-03 | 11.761 | 3,385,820 | +73,797 | 0.03% | 39,820,558 |
| 2025-03-04 | 2025-02-28 | 11.926 | 3,312,023 | +234,983 | 0.03% | 39,498,379 |
| 2025-03-03 | 2025-02-27 | 12.688 | 3,077,040 | +46,609 | 0.03% | 39,041,026 |
| 2025-02-28 | 2025-02-26 | 13.038 | 3,030,431 | +102,927 | 0.03% | 39,510,768 |
| 2025-02-27 | 2025-02-25 | 13.182 | 2,927,504 | +7,768 | 0.02% | 38,590,894 |
| 2025-02-26 | 2025-02-24 | 13.368 | 2,919,736 | +211,679 | 0.02% | 39,029,739 |
| 2025-02-25 | 2025-02-21 | 14.006 | 2,708,057 | -258,288 | 0.02% | 37,929,235 |
| 2025-02-24 | 2025-02-20 | 12.132 | 2,966,345 | +213,622 | 0.02% | 35,986,890 |
| 2025-02-21 | 2025-02-19 | 12.956 | 2,752,723 | -7,768 | 0.02% | 35,663,217 |
| 2025-02-20 | 2025-02-18 | 12.935 | 2,760,491 | +1,942 | 0.02% | 35,706,998 |
| 2025-02-19 | 2025-02-17 | 12.997 | 2,758,549 | -27,188 | 0.02% | 35,852,333 |
| 2025-02-18 | 2025-02-14 | 12.997 | 2,785,737 | -27,189 | 0.02% | 36,205,691 |
| 2025-02-17 | 2025-02-13 | 12.523 | 2,812,926 | -27,188 | 0.02% | 35,226,480 |
| 2025-02-14 | 2025-02-12 | 13.182 | 2,840,114 | -141,767 | 0.02% | 37,438,903 |
| 2025-02-13 | 2025-02-11 | 12.523 | 2,981,881 | -11,652 | 0.02% | 37,342,316 |
| 2025-02-12 | 2025-02-10 | 12.544 | 2,993,533 | -114,579 | 0.02% | 37,549,893 |
| 2025-02-11 | 2025-02-07 | 12.585 | 3,108,112 | -240,810 | 0.03% | 39,115,171 |
| 2025-02-10 | 2025-02-06 | 11.843 | 3,348,922 | -141,767 | 0.03% | 39,662,514 |
| 2025-02-07 | 2025-02-05 | 11.267 | 3,490,689 | -58,260 | 0.03% | 39,328,361 |
| 2025-02-06 | 2025-02-04 | 10.834 | 3,548,949 | -367,041 | 0.03% | 38,449,692 |
| 2025-02-05 | 2025-02-03 | 10.134 | 3,915,990 | -50,493 | 0.03% | 39,683,872 |
| 2025-02-04 | 2025-01-28 | 9.567 | 3,966,483 | -23,304 | 0.03% | 37,948,855 |
| 2025-02-03 | 2025-01-24 | 9.753 | 3,989,787 | -9,710 | 0.03% | 38,911,418 |
| 2025-01-27 | 2025-01-23 | 9.475 | 3,999,497 | +71,855 | 0.03% | 37,894,011 |
| 2025-01-24 | 2025-01-22 | 9.423 | 3,927,642 | +139,825 | 0.03% | 37,010,961 |
| 2025-01-23 | 2025-01-21 | 9.691 | 3,787,817 | +89,333 | 0.03% | 36,707,599 |
| 2025-01-22 | 2025-01-20 | 9.681 | 3,698,484 | -1,942 | 0.03% | 35,803,787 |
| 2025-01-21 | 2025-01-17 | 9.506 | 3,700,426 | +75,738 | 0.03% | 35,174,732 |
| 2025-01-20 | 2025-01-16 | 9.567 | 3,624,688 | +1,942 | 0.03% | 34,678,772 |
| 2025-01-17 | 2025-01-15 | 9.454 | 3,622,746 | +13,594 | 0.03% | 34,249,792 |
| 2025-01-16 | 2025-01-14 | 9.557 | 3,609,152 | +19,420 | 0.03% | 34,492,964 |
| 2025-01-15 | 2025-01-13 | 9.547 | 3,589,732 | +44,667 | 0.03% | 34,270,397 |
| 2025-01-14 | 2025-01-10 | 9.619 | 3,545,065 | +56,318 | 0.03% | 34,099,534 |
| 2025-01-13 | 2025-01-09 | 10.113 | 3,488,747 | -9,710 | 0.03% | 35,282,417 |
| 2025-01-09 | 2025-01-07 | 10.010 | 3,498,457 | +13,594 | 0.03% | 35,020,325 |
| 2025-01-08 | 2025-01-06 | 10.154 | 3,484,863 | +5,826 | 0.03% | 35,386,694 |
| 2025-01-07 | 2025-01-03 | 10.124 | 3,479,037 | +3,884 | 0.03% | 35,220,047 |
| 2025-01-06 | 2025-01-02 | 10.082 | 3,475,153 | +36,899 | 0.03% | 35,037,571 |
| 2025-01-03 | 2024-12-31 | 10.381 | 3,438,254 | +29,130 | 0.03% | 35,692,409 |
| 2025-01-02 | 2024-12-27 | 10.875 | 3,409,124 | -242,752 | 0.03% | 37,075,250 |
| 2024-12-30 | 2024-12-24 | 9.959 | 3,651,876 | -23,304 | 0.03% | 36,368,037 |
| 2024-12-27 | 2024-12-20 | 9.753 | 3,675,180 | -52,435 | 0.03% | 35,843,133 |
| 2024-12-23 | 2024-12-19 | 9.639 | 3,727,615 | -46,608 | 0.03% | 35,932,238 |
| 2024-12-20 | 2024-12-18 | 9.701 | 3,774,223 | -5,826 | 0.03% | 36,614,729 |
| 2024-12-19 | 2024-12-17 | 9.413 | 3,780,049 | -9,710 | 0.03% | 35,581,233 |
| 2024-12-18 | 2024-12-16 | 9.475 | 3,789,759 | +67,970 | 0.03% | 35,906,807 |
| 2024-12-17 | 2024-12-13 | 9.413 | 3,721,789 | +33,015 | 0.03% | 35,032,837 |
| 2024-12-16 | 2024-12-12 | 9.773 | 3,688,774 | +9,710 | 0.03% | 36,051,690 |
| 2024-12-12 | 2024-12-10 | 9.804 | 3,679,064 | -186,434 | 0.03% | 36,070,458 |
| 2024-12-11 | 2024-12-09 | 9.722 | 3,865,498 | -21,362 | 0.03% | 37,579,830 |
| 2024-12-10 | 2024-12-06 | 9.536 | 3,886,860 | +31,072 | 0.03% | 37,066,984 |
| 2024-12-09 | 2024-12-05 | 9.454 | 3,855,788 | +54,377 | 0.03% | 36,452,993 |
| 2024-12-06 | 2024-12-04 | 9.619 | 3,801,411 | +135,941 | 0.03% | 36,565,294 |
| 2024-12-05 | 2024-12-03 | 9.763 | 3,665,470 | -159,245 | 0.03% | 35,786,183 |
| 2024-12-04 | 2024-12-02 | 9.382 | 3,824,715 | -3,884 | 0.03% | 35,883,502 |
| 2024-12-02 | 2024-11-28 | 9.351 | 3,828,599 | +7,768 | 0.03% | 35,801,655 |
| 2024-11-29 | 2024-11-27 | 9.588 | 3,820,831 | +1,942 | 0.03% | 36,634,045 |
| 2024-11-28 | 2024-11-26 | 9.450 | 3,818,889 | +5,826 | 0.03% | 36,087,638 |
| 2024-11-27 | 2024-11-25 | 9.471 | 3,813,063 | +27,960 | 0.03% | 36,111,863 |
| 2024-11-26 | 2024-11-22 | 9.429 | 3,785,103 | +7,695 | 0.03% | 35,689,669 |
| 2024-11-25 | 2024-11-21 | 9.564 | 3,777,408 | -175,071 | 0.03% | 36,127,612 |
| 2024-11-22 | 2024-11-20 | 9.377 | 3,952,479 | +25,011 | 0.03% | 37,062,409 |
| 2024-11-21 | 2024-11-19 | 9.387 | 3,927,468 | +61,563 | 0.03% | 36,868,710 |
| 2024-11-20 | 2024-11-18 | 9.335 | 3,865,905 | +98,117 | 0.03% | 36,089,848 |
| 2024-11-19 | 2024-11-15 | 9.533 | 3,767,788 | +53,868 | 0.03% | 35,918,098 |
| 2024-11-18 | 2024-11-14 | 9.710 | 3,713,920 | +101,964 | 0.03% | 36,060,933 |
| 2024-11-15 | 2024-11-13 | 10.084 | 3,611,956 | -11,543 | 0.03% | 36,422,665 |
| 2024-11-14 | 2024-11-12 | 9.845 | 3,623,499 | +219,319 | 0.03% | 35,672,674 |
| 2024-11-13 | 2024-11-11 | 10.417 | 3,404,180 | -100,040 | 0.03% | 35,459,922 |
| 2024-11-12 | 2024-11-08 | 10.219 | 3,504,220 | -13,467 | 0.03% | 35,809,843 |
| 2024-11-11 | 2024-11-07 | 10.126 | 3,517,687 | +175,071 | 0.03% | 35,618,341 |
| 2024-11-08 | 2024-11-06 | 10.396 | 3,342,616 | +36,553 | 0.03% | 34,749,137 |
| 2024-11-07 | 2024-11-05 | 10.895 | 3,306,063 | -9,619 | 0.03% | 36,018,858 |
| 2024-11-06 | 2024-11-04 | 10.770 | 3,315,682 | +53,868 | 0.03% | 35,710,026 |
| 2024-11-05 | 2024-11-01 | 10.708 | 3,261,814 | +32,705 | 0.03% | 34,926,410 |
| 2024-11-04 | 2024-10-31 | 10.708 | 3,229,109 | +21,163 | 0.03% | 34,576,216 |
| 2024-11-01 | 2024-10-30 | 10.916 | 3,207,946 | +19,238 | 0.03% | 35,016,593 |
| 2024-10-31 | 2024-10-29 | 11.165 | 3,188,708 | +34,630 | 0.03% | 35,602,178 |
| 2024-10-30 | 2024-10-28 | 11.290 | 3,154,078 | +100,040 | 0.03% | 35,609,001 |
| 2024-10-29 | 2024-10-25 | 11.435 | 3,054,038 | -125,051 | 0.03% | 34,924,054 |
| 2024-10-28 | 2024-10-24 | 11.207 | 3,179,089 | +113,508 | 0.03% | 35,626,978 |
| 2024-10-25 | 2024-10-23 | 11.519 | 3,065,581 | +7,695 | 0.03% | 35,311,006 |
| 2024-10-24 | 2024-10-22 | 11.664 | 3,057,886 | +96,193 | 0.03% | 35,667,419 |
| 2024-10-23 | 2024-10-21 | 11.997 | 2,961,693 | -15,391 | 0.02% | 35,530,669 |
| 2024-10-22 | 2024-10-18 | 12.038 | 2,977,084 | -117,355 | 0.02% | 35,839,107 |
| 2024-10-21 | 2024-10-17 | 11.331 | 3,094,439 | +73,107 | 0.03% | 35,064,363 |
| 2024-10-18 | 2024-10-16 | 11.435 | 3,021,332 | +13,467 | 0.03% | 34,550,049 |
| 2024-10-17 | 2024-10-15 | 11.352 | 3,007,865 | -34,630 | 0.03% | 34,145,896 |
| 2024-10-16 | 2024-10-14 | 11.519 | 3,042,495 | -105,812 | 0.03% | 35,045,089 |
| 2024-10-14 | 2024-10-09 | 10.749 | 3,148,307 | -28,858 | 0.03% | 33,841,932 |
| 2024-10-10 | 2024-10-08 | 10.749 | 3,177,165 | +75,031 | 0.03% | 34,152,134 |
| 2024-10-09 | 2024-10-07 | 12.038 | 3,102,134 | +42,324 | 0.03% | 37,344,500 |
| 2024-10-08 | 2024-10-04 | 11.581 | 3,059,810 | +19,239 | 0.03% | 35,435,387 |
| 2024-10-07 | 2024-10-03 | 11.248 | 3,040,571 | -48,096 | 0.03% | 34,201,090 |
| 2024-10-04 | 2024-10-02 | 11.539 | 3,088,667 | -94,269 | 0.03% | 35,641,141 |
| 2024-10-03 | 2024-09-30 | 11.020 | 3,182,936 | +36,553 | 0.03% | 35,074,485 |
| 2024-10-02 | 2024-09-27 | 11.352 | 3,146,383 | -13,467 | 0.03% | 35,718,381 |
| 2024-09-30 | 2024-09-26 | 10.728 | 3,159,850 | -17,315 | 0.03% | 33,900,312 |
| 2024-09-27 | 2024-09-25 | 10.250 | 3,177,165 | +9,620 | 0.03% | 32,566,735 |
| 2024-09-26 | 2024-09-24 | 10.323 | 3,167,545 | -13,467 | 0.03% | 32,698,631 |
| 2024-09-25 | 2024-09-23 | 10.011 | 3,181,012 | -153,909 | 0.03% | 31,845,578 |
| 2024-09-24 | 2024-09-20 | 9.762 | 3,334,921 | -26,934 | 0.03% | 32,554,324 |
| 2024-09-23 | 2024-09-19 | 9.751 | 3,361,855 | +98,117 | 0.03% | 32,782,295 |
| 2024-09-20 | 2024-09-17 | 9.814 | 3,263,738 | -7,696 | 0.03% | 32,029,106 |
| 2024-09-19 | 2024-09-16 | 9.772 | 3,271,434 | -96,192 | 0.03% | 31,968,595 |
| 2024-09-17 | 2024-09-13 | 9.595 | 3,367,626 | -19,239 | 0.03% | 32,313,432 |
| 2024-09-13 | 2024-09-11 | 9.356 | 3,386,865 | -26,934 | 0.03% | 31,688,226 |
| 2024-09-12 | 2024-09-10 | 9.335 | 3,413,799 | +21,162 | 0.03% | 31,869,248 |
| 2024-09-11 | 2024-09-09 | 9.502 | 3,392,637 | +69,259 | 0.03% | 32,235,998 |
| 2024-09-10 | 2024-09-05 | 9.678 | 3,323,378 | +84,650 | 0.03% | 32,165,252 |
| 2024-09-09 | 2024-09-04 | 9.720 | 3,238,728 | +3,848 | 0.03% | 31,480,645 |
| 2024-09-05 | 2024-09-03 | 9.814 | 3,234,880 | -28,858 | 0.03% | 31,745,904 |
| 2024-09-04 | 2024-09-02 | 9.803 | 3,263,738 | +1,924 | 0.03% | 31,995,177 |
| 2024-09-02 | 2024-08-29 | 9.845 | 3,261,814 | -13,467 | 0.03% | 32,111,952 |
| 2024-08-30 | 2024-08-28 | 9.824 | 3,275,281 | -1,924 | 0.03% | 32,176,434 |
| 2024-08-29 | 2024-08-27 | 9.949 | 3,277,205 | -13,467 | 0.03% | 32,604,165 |
| 2024-08-28 | 2024-08-26 | 9.803 | 3,290,672 | +44,248 | 0.03% | 32,259,217 |
| 2024-08-27 | 2024-08-23 | 9.658 | 3,246,424 | +26,934 | 0.03% | 31,352,956 |
| 2024-08-26 | 2024-08-22 | 9.949 | 3,219,490 | -1,923 | 0.03% | 32,029,972 |
| 2024-08-23 | 2024-08-21 | 9.647 | 3,221,413 | +57,715 | 0.03% | 31,077,918 |
| 2024-08-22 | 2024-08-20 | 9.803 | 3,163,698 | +11,543 | 0.03% | 31,014,462 |
| 2024-08-21 | 2024-08-19 | 10.032 | 3,152,155 | +38,478 | 0.03% | 31,622,224 |
| 2024-08-20 | 2024-08-16 | 10.063 | 3,113,677 | +103,888 | 0.03% | 31,333,323 |
| 2024-08-19 | 2024-08-15 | 10.417 | 3,009,789 | -9,620 | 0.03% | 31,351,715 |
| 2024-08-15 | 2024-08-13 | 10.521 | 3,019,409 | +21,163 | 0.03% | 31,765,814 |
| 2024-08-14 | 2024-08-12 | 10.687 | 2,998,246 | -9,619 | 0.03% | 32,041,874 |
| 2024-08-13 | 2024-08-09 | 10.417 | 3,007,865 | -11,544 | 0.03% | 31,331,674 |
| 2024-08-12 | 2024-08-08 | 10.250 | 3,019,409 | +9,620 | 0.03% | 30,949,697 |
| 2024-08-07 | 2024-08-05 | 9.949 | 3,009,789 | -9,620 | 0.03% | 29,943,704 |
| 2024-08-06 | 2024-08-02 | 10.074 | 3,019,409 | +11,544 | 0.03% | 30,416,081 |
| 2024-08-05 | 2024-08-01 | 10.437 | 3,007,865 | -9,620 | 0.03% | 31,394,212 |
| 2024-08-02 | 2024-07-31 | 10.479 | 3,017,485 | -34,629 | 0.03% | 31,620,096 |
| 2024-07-31 | 2024-07-29 | 10.781 | 3,052,114 | +91,381 | 0.03% | 32,904,684 |
| 2024-07-30 | 2024-07-26 | 10.609 | 2,960,733 | +9,331 | 0.03% | 31,411,844 |
| 2024-07-29 | 2024-07-25 | 10.588 | 2,951,402 | +44,790 | 0.03% | 31,249,589 |
| 2024-07-26 | 2024-07-24 | 11.017 | 2,906,612 | +3,732 | 0.03% | 32,021,315 |
| 2024-07-24 | 2024-07-22 | 11.338 | 2,902,880 | -26,127 | 0.03% | 32,913,475 |
| 2024-07-23 | 2024-07-19 | 10.910 | 2,929,007 | +44,790 | 0.03% | 31,954,143 |
| 2024-07-22 | 2024-07-18 | 11.295 | 2,884,217 | +55,988 | 0.02% | 32,578,234 |
| 2024-07-19 | 2024-07-17 | 11.381 | 2,828,229 | +22,395 | 0.02% | 32,188,303 |
| 2024-07-18 | 2024-07-16 | 11.510 | 2,805,834 | +7,465 | 0.02% | 32,294,253 |
| 2024-07-17 | 2024-07-15 | 11.745 | 2,798,369 | +121,306 | 0.02% | 32,868,094 |
| 2024-07-16 | 2024-07-12 | 12.024 | 2,677,063 | +14,930 | 0.02% | 32,189,219 |
| 2024-07-15 | 2024-07-11 | 12.303 | 2,662,133 | -9,331 | 0.02% | 32,751,457 |
| 2024-07-12 | 2024-07-10 | 12.088 | 2,671,464 | -14,930 | 0.02% | 32,293,671 |
| 2024-07-11 | 2024-07-09 | 12.174 | 2,686,394 | -16,796 | 0.02% | 32,704,464 |
| 2024-07-10 | 2024-07-08 | 11.767 | 2,703,190 | -18,663 | 0.02% | 31,808,113 |
| 2024-07-09 | 2024-07-05 | 11.853 | 2,721,853 | +117,574 | 0.02% | 32,261,071 |
| 2024-07-08 | 2024-07-04 | 12.088 | 2,604,279 | -113,841 | 0.02% | 31,481,513 |
| 2024-07-05 | 2024-07-03 | 11.810 | 2,718,120 | +35,459 | 0.02% | 32,100,309 |
| 2024-07-04 | 2024-07-02 | 11.831 | 2,682,661 | -11,198 | 0.02% | 31,739,045 |
| 2024-07-03 | 2024-06-28 | 11.810 | 2,693,859 | +22,395 | 0.02% | 31,813,793 |
| 2024-07-02 | 2024-06-27 | 11.981 | 2,671,464 | +98,912 | 0.02% | 32,007,380 |
| 2024-06-28 | 2024-06-26 | 12.196 | 2,572,552 | -89,581 | 0.02% | 31,373,677 |
| 2024-06-27 | 2024-06-25 | 12.088 | 2,662,133 | +128,772 | 0.02% | 32,180,874 |
| 2024-06-26 | 2024-06-24 | 12.474 | 2,533,361 | -1,866 | 0.02% | 31,601,599 |
| 2024-06-25 | 2024-06-21 | 12.817 | 2,535,227 | -7,465 | 0.02% | 32,494,288 |
| 2024-06-24 | 2024-06-20 | 12.903 | 2,542,692 | -7,465 | 0.02% | 32,807,961 |
| 2024-06-21 | 2024-06-19 | 12.946 | 2,550,157 | -154,899 | 0.02% | 33,013,597 |
| 2024-06-20 | 2024-06-18 | 11.874 | 2,705,056 | -11,198 | 0.02% | 32,119,961 |
| 2024-06-19 | 2024-06-17 | 11.467 | 2,716,254 | -1,866 | 0.02% | 31,146,779 |
| 2024-06-18 | 2024-06-14 | 11.510 | 2,718,120 | -3,733 | 0.02% | 31,284,693 |
| 2024-06-17 | 2024-06-13 | 11.638 | 2,721,853 | +14,930 | 0.02% | 31,677,688 |
| 2024-06-14 | 2024-06-12 | 11.467 | 2,706,923 | +16,797 | 0.02% | 31,039,783 |
| 2024-06-13 | 2024-06-11 | 11.638 | 2,690,126 | +1,866 | 0.02% | 31,308,441 |
| 2024-06-12 | 2024-06-07 | 11.403 | 2,688,260 | +41,057 | 0.02% | 30,652,923 |
| 2024-06-11 | 2024-06-06 | 12.238 | 2,647,203 | +1,867 | 0.02% | 32,397,563 |
| 2024-06-07 | 2024-06-05 | 11.874 | 2,645,336 | +5,598 | 0.02% | 31,410,843 |
| 2024-06-06 | 2024-06-04 | 12.131 | 2,639,738 | -9,331 | 0.02% | 32,023,312 |
| 2024-06-05 | 2024-06-03 | 12.153 | 2,649,069 | +13,064 | 0.02% | 32,193,287 |
| 2024-06-04 | 2024-05-31 | 12.024 | 2,636,005 | -42,924 | 0.02% | 31,695,534 |
| 2024-06-03 | 2024-05-30 | 12.346 | 2,678,929 | -27,994 | 0.02% | 33,072,930 |
| 2024-05-31 | 2024-05-29 | 12.453 | 2,706,923 | +125,039 | 0.02% | 33,708,624 |
| 2024-05-30 | 2024-05-28 | 12.667 | 2,581,884 | +14,930 | 0.02% | 32,704,928 |
| 2024-05-29 | 2024-05-27 | 12.903 | 2,566,954 | +41,058 | 0.02% | 33,121,009 |
| 2024-05-28 | 2024-05-24 | 11.853 | 2,525,896 | +20,529 | 0.02% | 29,938,469 |
| 2024-05-27 | 2024-05-23 | 12.131 | 2,505,367 | -69,052 | 0.02% | 30,393,224 |
| 2024-05-24 | 2024-05-22 | 12.238 | 2,574,419 | -104,510 | 0.02% | 31,506,802 |
| 2024-05-23 | 2024-05-21 | 10.910 | 2,678,929 | -3,732 | 0.02% | 29,225,905 |
| 2024-05-22 | 2024-05-20 | 10.952 | 2,682,661 | -5,599 | 0.02% | 29,381,616 |
| 2024-05-21 | 2024-05-17 | 10.952 | 2,688,260 | +65,319 | 0.02% | 29,442,939 |
| 2024-05-20 | 2024-05-16 | 11.102 | 2,622,941 | -1,867 | 0.02% | 29,121,066 |
| 2024-05-17 | 2024-05-14 | 10.974 | 2,624,808 | +11,198 | 0.02% | 28,804,245 |
| 2024-05-16 | 2024-05-13 | 10.888 | 2,613,610 | -3,733 | 0.02% | 28,457,286 |
| 2024-05-14 | 2024-05-10 | 10.845 | 2,617,343 | -55,987 | 0.02% | 28,385,735 |
| 2024-05-13 | 2024-05-09 | 10.952 | 2,673,330 | -197,823 | 0.02% | 29,279,419 |
| 2024-05-10 | 2024-05-08 | 10.074 | 2,871,153 | +1,866 | 0.02% | 28,922,990 |
| 2024-05-09 | 2024-05-07 | 10.127 | 2,869,287 | -26,128 | 0.02% | 29,057,938 |
| 2024-05-08 | 2024-05-06 | 9.870 | 2,895,415 | -1,866 | 0.03% | 28,577,843 |
| 2024-05-07 | 2024-05-03 | 9.827 | 2,897,281 | -147,434 | 0.03% | 28,472,064 |
| 2024-05-06 | 2024-05-02 | 9.741 | 3,044,715 | +147,434 | 0.03% | 29,659,889 |
| 2024-05-03 | 2024-04-30 | 9.570 | 2,897,281 | +20,529 | 0.03% | 27,726,884 |
| 2024-05-02 | 2024-04-29 | 9.645 | 2,876,752 | -26,128 | 0.02% | 27,746,226 |
| 2024-04-30 | 2024-04-26 | 9.677 | 2,902,880 | -33,592 | 0.03% | 28,091,558 |
| 2024-04-29 | 2024-04-25 | 9.452 | 2,936,472 | -130,638 | 0.03% | 27,755,780 |
| 2024-04-26 | 2024-04-24 | 9.270 | 3,067,110 | +33,593 | 0.03% | 28,431,806 |
| 2024-04-25 | 2024-04-23 | 8.841 | 3,033,517 | +5,598 | 0.03% | 26,820,037 |
| 2024-04-24 | 2024-04-22 | 8.702 | 3,027,919 | -3,732 | 0.03% | 26,348,705 |
| 2024-04-23 | 2024-04-19 | 8.788 | 3,031,651 | -7,465 | 0.03% | 26,641,094 |
| 2024-04-22 | 2024-04-18 | 8.788 | 3,039,116 | +55,987 | 0.03% | 26,706,693 |
| 2024-04-19 | 2024-04-17 | 8.852 | 2,983,129 | +3,733 | 0.03% | 26,406,514 |
| 2024-04-18 | 2024-04-16 | 8.820 | 2,979,396 | +33,593 | 0.03% | 26,277,682 |
| 2024-04-17 | 2024-04-15 | 9.173 | 2,945,803 | +3,732 | 0.03% | 27,023,180 |
| 2024-04-16 | 2024-04-12 | 8.938 | 2,942,071 | +42,924 | 0.03% | 26,295,304 |
| 2024-04-15 | 2024-04-11 | 9.248 | 2,899,147 | +9,331 | 0.03% | 26,812,668 |
| 2024-04-12 | 2024-04-10 | 9.388 | 2,889,816 | +113,842 | 0.02% | 27,128,969 |
| 2024-04-11 | 2024-04-09 | 9.388 | 2,775,974 | +13,064 | 0.02% | 26,060,245 |
| 2024-04-10 | 2024-04-08 | 9.474 | 2,762,910 | +5,598 | 0.02% | 26,174,476 |
| 2024-04-09 | 2024-04-05 | 9.281 | 2,757,312 | +5,599 | 0.02% | 25,589,559 |
| 2024-04-08 | 2024-04-03 | 9.281 | 2,751,713 | +35,459 | 0.02% | 25,537,596 |
| 2024-04-05 | 2024-04-02 | 9.602 | 2,716,254 | +50,389 | 0.02% | 26,081,789 |
| 2024-04-03 | 2024-03-28 | 9.720 | 2,665,865 | +11,197 | 0.02% | 25,912,209 |
| 2024-04-02 | 2024-03-27 | 9.752 | 2,654,668 | +44,791 | 0.02% | 25,888,721 |
| 2024-03-28 | 2024-03-26 | 9.870 | 2,609,877 | +3,732 | 0.02% | 25,759,573 |
| 2024-03-27 | 2024-03-25 | 9.527 | 2,606,145 | +78,383 | 0.02% | 24,829,006 |
| 2024-03-25 | 2024-03-21 | 10.363 | 2,527,762 | -27,994 | 0.02% | 26,195,196 |
| 2024-03-22 | 2024-03-20 | 10.074 | 2,555,756 | +9,331 | 0.02% | 25,745,791 |
| 2024-03-21 | 2024-03-19 | 10.084 | 2,546,425 | +9,331 | 0.02% | 25,679,083 |
| 2024-03-20 | 2024-03-18 | 10.213 | 2,537,094 | +3,733 | 0.02% | 25,911,255 |
| 2024-03-19 | 2024-03-15 | 10.181 | 2,533,361 | +9,331 | 0.02% | 25,791,683 |
| 2024-03-18 | 2024-03-14 | 10.267 | 2,524,030 | -3,732 | 0.02% | 25,913,079 |
| 2024-03-15 | 2024-03-13 | 10.534 | 2,527,762 | -11,198 | 0.02% | 26,628,622 |
| 2024-03-14 | 2024-03-12 | 10.277 | 2,538,960 | -22,395 | 0.02% | 26,093,567 |
| 2024-03-13 | 2024-03-11 | 10.041 | 2,561,355 | -164,230 | 0.02% | 25,719,846 |
| 2024-03-12 | 2024-03-08 | 10.288 | 2,725,585 | +7,465 | 0.02% | 28,040,771 |
| 2024-03-07 | 2024-03-05 | 10.363 | 2,718,120 | +9,331 | 0.02% | 28,167,875 |
| 2024-03-06 | 2024-03-04 | 10.438 | 2,708,789 | -93,313 | 0.02% | 28,274,382 |
| 2024-03-05 | 2024-03-01 | 9.741 | 2,802,102 | -78,382 | 0.02% | 27,296,491 |
| 2024-03-04 | 2024-02-29 | 9.291 | 2,880,484 | -18,663 | 0.02% | 26,763,540 |
| 2024-03-01 | 2024-02-28 | 9.238 | 2,899,147 | +26,128 | 0.03% | 26,781,598 |
| 2024-02-29 | 2024-02-27 | 9.549 | 2,873,019 | +11,197 | 0.02% | 27,433,119 |
| 2024-02-28 | 2024-02-26 | 9.538 | 2,861,822 | -9,331 | 0.02% | 27,295,535 |
| 2024-02-27 | 2024-02-23 | 9.163 | 2,871,153 | +44,790 | 0.02% | 26,307,613 |
| 2024-02-26 | 2024-02-22 | 9.474 | 2,826,363 | +98,911 | 0.02% | 26,775,599 |
| 2024-02-23 | 2024-02-21 | 9.173 | 2,727,452 | -65,318 | 0.02% | 25,020,148 |
| 2024-02-22 | 2024-02-20 | 8.831 | 2,792,770 | +9,331 | 0.02% | 24,661,607 |
| 2024-02-21 | 2024-02-19 | 8.970 | 2,783,439 | +29,860 | 0.02% | 24,966,988 |
| 2024-02-20 | 2024-02-16 | 8.981 | 2,753,579 | +5,599 | 0.02% | 24,728,658 |
| 2024-02-19 | 2024-02-15 | 8.938 | 2,747,980 | -29,860 | 0.02% | 24,560,580 |
| 2024-02-16 | 2024-02-14 | 8.745 | 2,777,840 | +20,528 | 0.02% | 24,291,614 |
| 2024-02-15 | 2024-02-09 | 8.702 | 2,757,312 | +7,465 | 0.02% | 23,993,905 |
| 2024-02-14 | 2024-02-07 | 8.702 | 2,749,847 | +24,262 | 0.02% | 23,928,945 |
| 2024-02-08 | 2024-02-06 | 9.088 | 2,725,585 | -50,389 | 0.02% | 24,769,348 |
| 2024-02-06 | 2024-02-02 | 8.541 | 2,775,974 | +67,185 | 0.02% | 23,710,063 |
| 2024-02-05 | 2024-02-01 | 8.756 | 2,708,789 | +13,064 | 0.02% | 23,716,807 |
| 2024-02-02 | 2024-01-31 | 8.756 | 2,695,725 | +16,796 | 0.02% | 23,602,425 |
| 2024-02-01 | 2024-01-30 | 9.163 | 2,678,929 | +106,377 | 0.02% | 24,546,315 |
| 2024-01-31 | 2024-01-29 | 9.431 | 2,572,552 | +46,656 | 0.02% | 24,260,840 |
| 2024-01-30 | 2024-01-26 | 9.902 | 2,525,896 | -37,325 | 0.02% | 25,011,885 |
| 2024-01-25 | 2024-01-23 | 10.674 | 2,563,221 | -7,465 | 0.02% | 27,359,262 |
| 2024-01-24 | 2024-01-22 | 10.524 | 2,570,686 | -3,733 | 0.02% | 27,053,254 |
| 2024-01-23 | 2024-01-19 | 10.459 | 2,574,419 | +27,994 | 0.02% | 26,927,004 |
| 2024-01-19 | 2024-01-17 | 10.256 | 2,546,425 | +3,733 | 0.02% | 26,115,709 |
| 2024-01-18 | 2024-01-16 | 10.642 | 2,542,692 | +16,796 | 0.02% | 27,058,393 |
| 2024-01-16 | 2024-01-12 | 11.317 | 2,525,896 | -1,866 | 0.02% | 28,585,012 |
| 2024-01-15 | 2024-01-11 | 11.338 | 2,527,762 | -7,465 | 0.02% | 28,660,307 |
| 2024-01-12 | 2024-01-10 | 11.124 | 2,535,227 | +13,064 | 0.02% | 28,201,564 |
| 2024-01-11 | 2024-01-09 | 11.381 | 2,522,163 | -9,332 | 0.02% | 28,704,941 |
| 2024-01-10 | 2024-01-08 | 10.888 | 2,531,495 | -3,732 | 0.02% | 27,563,209 |
| 2024-01-09 | 2024-01-05 | 11.017 | 2,535,227 | -13,064 | 0.02% | 27,929,873 |
| 2024-01-05 | 2024-01-03 | 11.295 | 2,548,291 | -14,930 | 0.02% | 28,783,833 |
| 2024-01-04 | 2024-01-02 | 11.831 | 2,563,221 | -1,866 | 0.02% | 30,325,929 |
| 2024-01-03 | 2023-12-29 | 11.703 | 2,565,087 | -5,599 | 0.02% | 30,018,137 |
| 2024-01-02 | 2023-12-28 | 11.745 | 2,570,686 | -46,657 | 0.02% | 30,193,856 |
| 2023-12-29 | 2023-12-27 | 11.445 | 2,617,343 | -9,331 | 0.02% | 29,956,487 |
| 2023-12-27 | 2023-12-21 | 11.145 | 2,626,674 | -14,930 | 0.02% | 29,275,108 |
| 2023-12-22 | 2023-12-20 | 11.124 | 2,641,604 | -3,732 | 0.02% | 29,384,889 |
| 2023-12-19 | 2023-12-15 | 10.974 | 2,645,336 | -3,733 | 0.02% | 29,029,516 |
| 2023-12-18 | 2023-12-14 | 11.038 | 2,649,069 | -106,376 | 0.02% | 29,240,816 |
| 2023-12-15 | 2023-12-13 | 10.663 | 2,755,445 | -9,332 | 0.02% | 29,381,490 |
| 2023-12-14 | 2023-12-12 | 10.513 | 2,764,777 | +13,111 | 0.02% | 29,066,190 |
| 2023-12-13 | 2023-12-11 | 10.567 | 2,751,666 | +5,599 | 0.02% | 29,075,797 |
| 2023-12-12 | 2023-12-08 | 10.245 | 2,746,067 | +7,465 | 0.02% | 28,133,775 |
| 2023-12-11 | 2023-12-07 | 10.224 | 2,738,602 | +7,465 | 0.02% | 27,998,598 |
| 2023-12-08 | 2023-12-06 | 10.459 | 2,731,137 | -20,529 | 0.02% | 28,566,188 |
| 2023-12-07 | 2023-12-05 | 9.506 | 2,751,666 | +13,064 | 0.02% | 26,156,422 |
| 2023-12-06 | 2023-12-04 | 10.588 | 2,738,602 | -70,918 | 0.02% | 28,996,452 |
| 2023-11-28 | 2023-11-24 | 10.298 | 2,809,520 | +23,100 | 0.02% | 28,931,406 |
| 2023-11-23 | 2023-11-21 | 10.287 | 2,786,420 | +9,254 | 0.02% | 28,663,423 |
| 2023-11-17 | 2023-11-15 | 10.568 | 2,777,166 | -9,254 | 0.02% | 29,348,453 |
| 2023-11-16 | 2023-11-14 | 10.190 | 2,786,420 | -62,931 | 0.02% | 28,392,445 |
| 2023-11-15 | 2023-11-13 | 10.233 | 2,849,351 | -22,163 | 0.03% | 29,156,840 |
| 2023-11-14 | 2023-11-10 | 9.779 | 2,871,514 | +72,185 | 0.03% | 28,080,448 |
| 2023-11-10 | 2023-11-08 | 9.941 | 2,799,329 | +9,255 | 0.02% | 27,828,275 |
| 2023-11-08 | 2023-11-06 | 10.449 | 2,790,074 | -74,036 | 0.02% | 29,153,232 |
| 2023-11-07 | 2023-11-03 | 10.276 | 2,864,110 | -75,888 | 0.03% | 29,431,658 |
| 2023-11-06 | 2023-11-02 | 10.038 | 2,939,998 | -9,254 | 0.03% | 29,512,586 |
| 2023-11-03 | 2023-11-01 | 9.660 | 2,949,252 | +57,378 | 0.03% | 28,490,096 |
| 2023-11-02 | 2023-10-31 | 9.833 | 2,891,874 | +9,254 | 0.03% | 28,435,789 |
| 2023-11-01 | 2023-10-30 | 10.384 | 2,882,620 | -90,694 | 0.03% | 29,933,348 |
| 2023-10-31 | 2023-10-27 | 9.887 | 2,973,314 | -70,335 | 0.03% | 29,397,229 |
| 2023-10-30 | 2023-10-26 | 9.801 | 3,043,649 | +5,553 | 0.03% | 29,829,527 |
| 2023-10-27 | 2023-10-25 | 9.649 | 3,038,096 | -40,720 | 0.03% | 29,315,511 |
| 2023-10-26 | 2023-10-24 | 8.990 | 3,078,816 | -11,106 | 0.03% | 27,679,075 |
| 2023-10-25 | 2023-10-20 | 8.893 | 3,089,922 | -22,210 | 0.03% | 27,478,427 |
| 2023-10-24 | 2023-10-19 | 8.882 | 3,112,132 | -37,019 | 0.03% | 27,642,311 |
| 2023-10-20 | 2023-10-18 | 8.353 | 3,149,151 | +103,651 | 0.03% | 26,303,740 |
| 2023-10-17 | 2023-10-13 | 9.325 | 3,045,500 | -1,851 | 0.03% | 28,399,711 |
| 2023-10-16 | 2023-10-12 | 9.476 | 3,047,351 | -61,080 | 0.03% | 28,877,965 |
| 2023-10-13 | 2023-10-11 | 9.206 | 3,108,431 | +53 | 0.03% | 28,617,082 |
| 2023-10-12 | 2023-10-10 | 9.195 | 3,108,378 | -18,509 | 0.03% | 28,583,006 |
| 2023-10-10 | 2023-10-06 | 8.839 | 3,126,887 | -12,956 | 0.03% | 27,638,216 |
| 2023-10-06 | 2023-10-04 | 8.623 | 3,139,843 | -5,553 | 0.03% | 27,074,182 |
| 2023-10-05 | 2023-10-03 | 8.569 | 3,145,396 | +1,851 | 0.03% | 26,952,126 |
| 2023-10-04 | 2023-09-29 | 8.720 | 3,143,545 | -12,957 | 0.03% | 27,411,811 |
| 2023-09-27 | 2023-09-25 | 8.536 | 3,156,502 | +18,510 | 0.03% | 26,944,968 |
| 2023-09-26 | 2023-09-22 | 8.839 | 3,137,992 | -9,255 | 0.03% | 27,736,372 |
| 2023-09-25 | 2023-09-21 | 8.536 | 3,147,247 | -11,105 | 0.03% | 26,865,965 |
| 2023-09-21 | 2023-09-19 | 8.634 | 3,158,352 | -3,702 | 0.03% | 27,267,909 |
| 2023-09-20 | 2023-09-18 | 8.601 | 3,162,054 | +25,912 | 0.03% | 27,197,367 |
| 2023-09-19 | 2023-09-15 | 8.817 | 3,136,142 | +5,553 | 0.03% | 27,652,245 |
| 2023-09-18 | 2023-09-14 | 8.828 | 3,130,589 | +24,062 | 0.03% | 27,637,110 |
| 2023-09-15 | 2023-09-13 | 8.752 | 3,106,527 | +11,106 | 0.03% | 27,189,716 |
| 2023-09-14 | 2023-09-12 | 8.871 | 3,095,421 | +37,072 | 0.03% | 27,460,434 |
| 2023-09-12 | 2023-09-07 | 9.001 | 3,058,349 | -3,701 | 0.03% | 27,528,121 |
| 2023-09-11 | 2023-09-06 | 9.314 | 3,062,050 | -3,702 | 0.03% | 28,520,955 |
| 2023-09-07 | 2023-09-05 | 9.638 | 3,065,752 | -5,553 | 0.03% | 29,549,245 |
| 2023-09-06 | 2023-09-04 | 9.865 | 3,071,305 | -90,695 | 0.03% | 30,299,694 |
| 2023-09-05 | 2023-08-31 | 9.584 | 3,162,000 | -59,229 | 0.03% | 30,306,097 |
| 2023-09-04 | 2023-08-30 | 9.358 | 3,221,229 | -9,254 | 0.03% | 30,142,829 |
| 2023-08-31 | 2023-08-29 | 9.012 | 3,230,483 | -3,702 | 0.03% | 29,112,401 |
| 2023-08-30 | 2023-08-28 | 8.947 | 3,234,185 | -9,255 | 0.03% | 28,936,081 |
| 2023-08-29 | 2023-08-25 | 8.688 | 3,243,440 | +5,553 | 0.03% | 28,177,758 |
| 2023-08-28 | 2023-08-24 | 8.828 | 3,237,887 | -9,255 | 0.03% | 28,584,346 |
| 2023-08-25 | 2023-08-23 | 8.353 | 3,247,142 | +5,553 | 0.03% | 27,122,224 |
| 2023-08-24 | 2023-08-22 | 8.255 | 3,241,589 | -18,509 | 0.03% | 26,760,599 |
| 2023-08-23 | 2023-08-21 | 8.050 | 3,260,098 | +1,851 | 0.03% | 26,244,086 |
| 2023-08-22 | 2023-08-18 | 7.877 | 3,258,247 | +38,869 | 0.03% | 25,665,874 |
| 2023-08-21 | 2023-08-17 | 8.288 | 3,219,378 | -9,254 | 0.03% | 26,681,599 |
| 2023-08-17 | 2023-08-15 | 8.417 | 3,228,632 | +40,720 | 0.03% | 27,176,938 |
| 2023-08-16 | 2023-08-14 | 8.417 | 3,187,912 | +7,403 | 0.03% | 26,834,178 |
| 2023-08-15 | 2023-08-11 | 8.623 | 3,180,509 | +7,460 | 0.03% | 27,424,836 |
| 2023-08-14 | 2023-08-10 | 8.893 | 3,173,049 | +3,702 | 0.03% | 28,217,669 |
| 2023-08-08 | 2023-08-04 | 9.433 | 3,169,347 | +18,509 | 0.03% | 29,897,065 |
| 2023-08-07 | 2023-08-03 | 9.336 | 3,150,838 | +9,255 | 0.03% | 29,416,049 |
| 2023-08-02 | 2023-07-31 | 9.660 | 3,141,583 | -61,080 | 0.03% | 30,348,035 |
| 2023-08-01 | 2023-07-28 | 9.509 | 3,202,663 | -90,695 | 0.03% | 30,453,586 |
| 2023-07-31 | 2023-07-27 | 8.828 | 3,293,358 | -22,211 | 0.03% | 29,074,049 |
| 2023-07-28 | 2023-07-26 | 8.839 | 3,315,569 | +3,702 | 0.03% | 29,305,956 |
| 2023-07-26 | 2023-07-24 | 9.418 | 3,311,867 | +160,855 | 0.03% | 31,190,732 |
| 2023-07-25 | 2023-07-21 | 9.675 | 3,151,012 | -44,649 | 0.03% | 30,487,407 |
| 2023-07-24 | 2023-07-20 | 9.507 | 3,195,661 | +48,221 | 0.03% | 30,382,610 |
| 2023-07-21 | 2023-07-19 | 9.664 | 3,147,440 | -44,649 | 0.03% | 30,417,600 |
| 2023-07-19 | 2023-07-14 | 9.530 | 3,192,089 | +3,572 | 0.03% | 30,420,142 |
| 2023-07-14 | 2023-07-12 | 9.306 | 3,188,517 | -3,572 | 0.03% | 29,671,974 |
| 2023-07-13 | 2023-07-11 | 9.037 | 3,192,089 | +46,487 | 0.03% | 28,847,303 |
| 2023-07-12 | 2023-07-10 | 9.463 | 3,145,602 | +1,786 | 0.03% | 29,765,773 |
| 2023-07-10 | 2023-07-06 | 9.440 | 3,143,816 | +8,930 | 0.03% | 29,678,461 |
| 2023-07-07 | 2023-07-05 | 9.631 | 3,134,886 | -26,790 | 0.03% | 30,190,958 |
| 2023-07-06 | 2023-07-04 | 9.575 | 3,161,676 | -3,572 | 0.03% | 30,271,934 |
| 2023-07-05 | 2023-07-03 | 9.351 | 3,165,248 | -8,930 | 0.03% | 29,597,219 |
| 2023-07-03 | 2023-06-29 | 9.339 | 3,174,178 | -89,298 | 0.03% | 29,645,175 |
| 2023-06-28 | 2023-06-26 | 8.992 | 3,263,476 | -8,930 | 0.03% | 29,346,253 |
| 2023-06-27 | 2023-06-23 | 9.015 | 3,272,406 | +3,572 | 0.03% | 29,499,846 |
| 2023-06-26 | 2023-06-21 | 9.093 | 3,268,834 | -8,930 | 0.03% | 29,723,886 |
| 2023-06-20 | 2023-06-16 | 9.552 | 3,277,764 | +3,572 | 0.03% | 31,310,024 |
| 2023-06-19 | 2023-06-15 | 9.306 | 3,274,192 | -35,719 | 0.03% | 30,469,256 |
| 2023-06-16 | 2023-06-14 | 8.992 | 3,309,911 | -3,572 | 0.03% | 29,763,812 |
| 2023-06-15 | 2023-06-13 | 9.071 | 3,313,483 | -17,860 | 0.03% | 30,055,673 |
| 2023-06-13 | 2023-06-09 | 8.511 | 3,331,343 | -17,859 | 0.03% | 28,352,387 |
| 2023-06-12 | 2023-06-08 | 8.399 | 3,349,202 | +8,929 | 0.03% | 28,129,324 |
| 2023-06-09 | 2023-06-07 | 8.410 | 3,340,273 | -17,859 | 0.03% | 28,091,736 |
| 2023-06-08 | 2023-06-06 | 8.253 | 3,358,132 | +26,789 | 0.03% | 27,715,450 |
| 2023-06-07 | 2023-06-05 | 8.410 | 3,331,343 | -8,930 | 0.03% | 28,016,635 |
| 2023-06-05 | 2023-06-01 | 8.354 | 3,340,273 | -17,859 | 0.03% | 27,904,708 |
| 2023-06-02 | 2023-05-31 | 8.242 | 3,358,132 | +5,358 | 0.03% | 27,677,844 |
| 2023-05-30 | 2023-05-25 | 7.996 | 3,352,774 | +8,929 | 0.03% | 26,807,677 |
| 2023-05-29 | 2023-05-24 | 8.108 | 3,343,845 | +35,720 | 0.03% | 27,110,741 |
| 2023-05-23 | 2023-05-19 | 8.746 | 3,308,125 | +3,572 | 0.03% | 28,932,744 |
| 2023-05-22 | 2023-05-18 | 8.858 | 3,304,553 | +26,789 | 0.03% | 29,271,561 |
| 2023-05-19 | 2023-05-17 | 8.567 | 3,277,764 | -3,572 | 0.03% | 28,079,916 |
| 2023-05-17 | 2023-05-15 | 8.724 | 3,281,336 | +17,860 | 0.03% | 28,624,957 |
| 2023-05-16 | 2023-05-12 | 8.477 | 3,263,476 | +5,358 | 0.03% | 27,665,147 |
| 2023-05-12 | 2023-05-10 | 8.701 | 3,258,118 | +39,291 | 0.03% | 28,349,442 |
| 2023-05-11 | 2023-05-09 | 8.802 | 3,218,827 | +23,218 | 0.03% | 28,331,976 |
| 2023-05-08 | 2023-05-04 | 9.250 | 3,195,609 | -5,358 | 0.03% | 29,559,043 |
| 2023-05-05 | 2023-05-03 | 9.261 | 3,200,967 | +8,930 | 0.03% | 29,644,450 |
| 2023-05-04 | 2023-05-02 | 9.160 | 3,192,037 | +5,357 | 0.03% | 29,240,036 |
| 2023-04-28 | 2023-04-26 | 8.892 | 3,186,680 | +101,801 | 0.03% | 28,334,506 |
| 2023-04-27 | 2023-04-25 | 8.970 | 3,084,879 | +17,859 | 0.03% | 27,671,158 |
| 2023-04-26 | 2023-04-24 | 9.362 | 3,067,020 | -89,298 | 0.03% | 28,713,066 |
| 2023-04-25 | 2023-04-21 | 9.586 | 3,156,318 | +80,368 | 0.03% | 30,255,978 |
| 2023-04-24 | 2023-04-20 | 9.821 | 3,075,950 | +5,358 | 0.03% | 30,208,944 |
| 2023-04-19 | 2023-04-17 | 9.855 | 3,070,592 | -30,361 | 0.03% | 30,259,481 |
| 2023-04-18 | 2023-04-14 | 9.317 | 3,100,953 | +8,930 | 0.03% | 28,891,840 |
| 2023-04-14 | 2023-04-12 | 9.496 | 3,092,023 | -7,144 | 0.03% | 29,362,650 |
| 2023-04-13 | 2023-04-11 | 9.328 | 3,099,167 | +7,144 | 0.03% | 28,909,905 |
| 2023-04-12 | 2023-04-06 | 9.530 | 3,092,023 | +7,144 | 0.03% | 29,466,528 |
| 2023-04-06 | 2023-04-03 | 9.496 | 3,084,879 | -44,650 | 0.03% | 29,294,809 |
| 2023-03-31 | 2023-03-29 | 9.642 | 3,129,529 | -28,575 | 0.03% | 30,174,412 |
| 2023-03-30 | 2023-03-28 | 9.619 | 3,158,104 | -5,358 | 0.03% | 30,379,196 |
| 2023-03-29 | 2023-03-27 | 9.743 | 3,163,462 | -80,368 | 0.03% | 30,820,420 |
| 2023-03-28 | 2023-03-24 | 9.843 | 3,243,830 | -146,450 | 0.03% | 31,930,348 |
| 2023-03-27 | 2023-03-23 | 9.093 | 3,390,280 | -151,807 | 0.03% | 30,828,208 |
| 2023-03-23 | 2023-03-21 | 8.119 | 3,542,087 | +8,930 | 0.03% | 28,757,685 |
| 2023-03-21 | 2023-03-17 | 8.388 | 3,533,157 | -25,004 | 0.03% | 29,634,762 |
| 2023-03-20 | 2023-03-16 | 8.040 | 3,558,161 | +7,144 | 0.03% | 28,609,267 |
| 2023-03-17 | 2023-03-15 | 8.164 | 3,551,017 | -5,358 | 0.03% | 28,989,249 |
| 2023-03-15 | 2023-03-13 | 8.365 | 3,556,375 | -1,786 | 0.03% | 29,749,854 |
| 2023-03-14 | 2023-03-10 | 8.175 | 3,558,161 | +1,786 | 0.03% | 29,087,416 |
| 2023-03-10 | 2023-03-08 | 8.231 | 3,556,375 | +5,358 | 0.03% | 29,271,944 |
| 2023-03-09 | 2023-03-07 | 8.432 | 3,551,017 | -3,572 | 0.03% | 29,943,628 |
| 2023-03-08 | 2023-03-06 | 8.421 | 3,554,589 | -62,508 | 0.03% | 29,933,942 |
| 2023-03-07 | 2023-03-03 | 8.175 | 3,617,097 | -25,004 | 0.03% | 29,569,209 |
| 2023-03-06 | 2023-03-02 | 8.063 | 3,642,101 | +1,786 | 0.03% | 29,365,755 |
| 2023-03-03 | 2023-03-01 | 8.197 | 3,640,315 | -33,933 | 0.03% | 29,840,544 |
| 2023-03-01 | 2023-02-27 | 7.962 | 3,674,248 | -8,930 | 0.03% | 29,254,640 |
| 2023-02-28 | 2023-02-24 | 7.928 | 3,683,178 | +14,288 | 0.03% | 29,202,004 |
| 2023-02-27 | 2023-02-23 | 8.130 | 3,668,890 | -101,801 | 0.03% | 29,828,265 |
| 2023-02-24 | 2023-02-22 | 7.705 | 3,770,691 | +16,074 | 0.03% | 29,051,333 |
| 2023-02-23 | 2023-02-21 | 7.783 | 3,754,617 | +83,941 | 0.03% | 29,221,811 |
| 2023-02-22 | 2023-02-20 | 7.951 | 3,670,676 | -67,867 | 0.03% | 29,185,093 |
| 2023-02-21 | 2023-02-17 | 7.593 | 3,738,543 | +16,074 | 0.03% | 28,384,991 |
| 2023-02-20 | 2023-02-16 | 7.839 | 3,722,469 | -50,008 | 0.03% | 29,180,035 |
| 2023-02-15 | 2023-02-13 | 7.346 | 3,772,477 | -12,501 | 0.03% | 27,713,229 |
| 2023-02-13 | 2023-02-09 | 7.593 | 3,784,978 | -5,358 | 0.03% | 28,737,550 |
| 2023-02-10 | 2023-02-08 | 7.369 | 3,790,336 | -142,878 | 0.03% | 27,929,315 |
| 2023-02-08 | 2023-02-06 | 7.066 | 3,933,214 | -3,571 | 0.04% | 27,792,884 |
| 2023-02-06 | 2023-02-02 | 7.111 | 3,936,785 | -3,572 | 0.04% | 27,994,461 |
| 2023-02-03 | 2023-02-01 | 7.066 | 3,940,357 | +19,645 | 0.04% | 27,843,358 |
| 2023-02-02 | 2023-01-31 | 7.021 | 3,920,712 | -1,786 | 0.04% | 27,528,920 |
| 2023-02-01 | 2023-01-30 | 6.965 | 3,922,498 | +8,930 | 0.04% | 27,321,831 |
| 2023-01-31 | 2023-01-27 | 7.055 | 3,913,568 | +98,228 | 0.04% | 27,610,236 |
| 2023-01-30 | 2023-01-26 | 7.201 | 3,815,340 | -158,951 | 0.04% | 27,472,672 |
| 2023-01-27 | 2023-01-20 | 6.954 | 3,974,291 | -19,645 | 0.04% | 27,638,085 |
| 2023-01-26 | 2023-01-19 | 6.809 | 3,993,936 | +8,929 | 0.04% | 27,193,266 |
| 2023-01-20 | 2023-01-18 | 6.786 | 3,985,007 | +32,148 | 0.04% | 27,043,220 |
| 2023-01-19 | 2023-01-17 | 6.786 | 3,952,859 | +25,003 | 0.04% | 26,825,056 |
| 2023-01-18 | 2023-01-16 | 6.797 | 3,927,856 | +108,944 | 0.04% | 26,699,365 |
| 2023-01-17 | 2023-01-13 | 7.077 | 3,818,912 | +60,723 | 0.04% | 27,027,969 |
| 2023-01-16 | 2023-01-12 | 7.223 | 3,758,189 | -8,930 | 0.03% | 27,145,323 |
| 2023-01-12 | 2023-01-10 | 7.212 | 3,767,119 | +8,930 | 0.03% | 27,167,639 |
| 2023-01-10 | 2023-01-06 | 7.145 | 3,758,189 | -5,358 | 0.03% | 26,850,723 |
| 2023-01-09 | 2023-01-05 | 7.201 | 3,763,547 | +21,432 | 0.03% | 27,099,732 |
| 2023-01-05 | 2023-01-03 | 7.268 | 3,742,115 | +5,358 | 0.03% | 27,196,844 |
| 2023-01-04 | 2022-12-30 | 7.178 | 3,736,757 | -5,358 | 0.03% | 26,823,137 |
| 2022-12-30 | 2022-12-28 | 7.391 | 3,742,115 | -28,576 | 0.03% | 27,657,808 |
| 2022-12-28 | 2022-12-22 | 7.223 | 3,770,691 | -19,645 | 0.03% | 27,235,625 |
| 2022-12-23 | 2022-12-21 | 6.999 | 3,790,336 | -8,930 | 0.03% | 26,528,605 |
| 2022-12-22 | 2022-12-20 | 6.932 | 3,799,266 | +8,930 | 0.04% | 26,335,831 |
| 2022-12-21 | 2022-12-19 | 7.055 | 3,790,336 | +10,716 | 0.03% | 26,740,834 |
| 2022-12-20 | 2022-12-16 | 7.212 | 3,779,620 | -14,288 | 0.03% | 27,257,793 |
| 2022-12-19 | 2022-12-15 | 7.122 | 3,793,908 | -19,803 | 0.04% | 27,020,949 |
| 2022-12-14 | 2022-12-12 | 6.954 | 3,813,711 | -10,716 | 0.04% | 26,521,377 |
| 2022-12-13 | 2022-12-09 | 6.954 | 3,824,427 | +8,930 | 0.04% | 26,595,898 |
| 2022-12-12 | 2022-12-08 | 6.831 | 3,815,497 | -8,930 | 0.04% | 26,063,794 |
| 2022-12-09 | 2022-12-07 | 6.842 | 3,824,427 | -19,645 | 0.04% | 26,167,623 |
| 2022-12-08 | 2022-12-06 | 7.066 | 3,844,072 | +8,929 | 0.04% | 27,162,989 |
| 2022-12-07 | 2022-12-05 | 7.100 | 3,835,143 | +42,864 | 0.04% | 27,228,737 |
| 2022-11-30 | 2022-11-28 | 6.943 | 3,792,279 | -16,074 | 0.04% | 26,329,866 |
| 2022-11-25 | 2022-11-23 | 7.256 | 3,808,353 | +46,728 | 0.04% | 27,633,480 |
| 2022-11-23 | 2022-11-21 | 7.267 | 3,761,625 | +8,821 | 0.04% | 27,337,068 |
| 2022-11-21 | 2022-11-17 | 7.539 | 3,752,804 | -7,057 | 0.04% | 28,294,104 |
| 2022-11-18 | 2022-11-16 | 7.596 | 3,759,861 | -5,292 | 0.04% | 28,560,447 |
| 2022-11-17 | 2022-11-15 | 7.676 | 3,765,153 | -15,876 | 0.04% | 28,899,459 |
| 2022-11-16 | 2022-11-14 | 7.539 | 3,781,029 | +17,640 | 0.04% | 28,506,905 |
| 2022-11-15 | 2022-11-11 | 7.528 | 3,763,389 | -21,168 | 0.04% | 28,331,241 |
| 2022-11-11 | 2022-11-09 | 7.222 | 3,784,557 | +1,764 | 0.04% | 27,332,093 |
| 2022-11-09 | 2022-11-07 | 7.188 | 3,782,793 | -37,046 | 0.04% | 27,190,691 |
| 2022-11-08 | 2022-11-04 | 6.859 | 3,819,839 | +12,349 | 0.04% | 26,201,059 |
| 2022-11-07 | 2022-11-03 | 6.757 | 3,807,490 | +8,820 | 0.04% | 25,727,847 |
| 2022-11-04 | 2022-11-02 | 6.803 | 3,798,670 | +12,349 | 0.04% | 25,840,519 |
| 2022-11-01 | 2022-10-28 | 6.871 | 3,786,321 | -19,405 | 0.04% | 26,014,080 |
| 2022-10-28 | 2022-10-26 | 6.746 | 3,805,726 | -3,528 | 0.04% | 25,672,780 |
| 2022-10-26 | 2022-10-24 | 6.326 | 3,809,254 | -1,764 | 0.04% | 24,098,641 |
| 2022-10-24 | 2022-10-20 | 6.474 | 3,811,018 | -8,821 | 0.04% | 24,671,498 |
| 2022-10-18 | 2022-10-14 | 6.270 | 3,819,839 | -26,460 | 0.04% | 23,949,067 |
| 2022-10-07 | 2022-10-05 | 6.485 | 3,846,299 | -17,641 | 0.04% | 24,943,505 |
| 2022-10-06 | 2022-10-03 | 6.088 | 3,863,940 | -14,112 | 0.04% | 23,524,645 |
| 2022-10-05 | 2022-09-30 | 6.190 | 3,878,052 | +3,528 | 0.04% | 24,006,270 |
| 2022-10-03 | 2022-09-29 | 6.066 | 3,874,524 | +15,876 | 0.04% | 23,501,228 |
| 2022-09-30 | 2022-09-28 | 6.530 | 3,858,648 | +37,045 | 0.04% | 25,198,579 |
| 2022-09-21 | 2022-09-19 | 6.939 | 3,821,603 | -8,820 | 0.04% | 26,516,451 |
| 2022-09-19 | 2022-09-15 | 6.961 | 3,830,423 | +7,056 | 0.04% | 26,664,505 |
| 2022-09-16 | 2022-09-14 | 6.973 | 3,823,367 | -5,292 | 0.04% | 26,658,734 |
| 2022-09-15 | 2022-09-13 | 7.188 | 3,828,659 | -38,809 | 0.04% | 27,520,376 |
| 2022-09-13 | 2022-09-08 | 6.803 | 3,867,468 | +3,528 | 0.04% | 26,308,518 |
| 2022-09-09 | 2022-09-07 | 6.893 | 3,863,940 | +21,169 | 0.04% | 26,634,979 |
| 2022-09-07 | 2022-09-05 | 7.041 | 3,842,771 | -12,349 | 0.04% | 27,055,435 |
| 2022-09-06 | 2022-09-02 | 7.075 | 3,855,120 | +37,046 | 0.04% | 27,273,502 |
| 2022-09-05 | 2022-09-01 | 7.301 | 3,818,074 | +37,045 | 0.04% | 27,877,166 |
| 2022-09-02 | 2022-08-31 | 7.369 | 3,781,029 | +8,820 | 0.04% | 27,863,892 |
| 2022-09-01 | 2022-08-30 | 7.335 | 3,772,209 | +35,281 | 0.04% | 27,670,591 |
| 2022-08-31 | 2022-08-29 | 7.437 | 3,736,928 | +22,933 | 0.03% | 27,793,100 |
| 2022-08-30 | 2022-08-26 | 7.800 | 3,713,995 | -8,821 | 0.03% | 28,969,978 |
| 2022-08-29 | 2022-08-25 | 7.687 | 3,722,816 | -12,348 | 0.03% | 28,616,708 |
| 2022-08-26 | 2022-08-24 | 7.517 | 3,735,164 | +52,922 | 0.03% | 28,076,413 |
| 2022-08-25 | 2022-08-23 | 7.834 | 3,682,242 | +10,584 | 0.03% | 28,847,540 |
| 2022-08-24 | 2022-08-22 | 7.948 | 3,671,658 | +5,292 | 0.03% | 29,180,898 |
| 2022-08-23 | 2022-08-19 | 8.152 | 3,666,366 | -22,933 | 0.03% | 29,887,055 |
| 2022-08-22 | 2022-08-18 | 7.925 | 3,689,299 | -1,764 | 0.03% | 29,237,447 |
| 2022-08-19 | 2022-08-17 | 7.812 | 3,691,063 | -3,528 | 0.03% | 28,832,951 |
| 2022-08-18 | 2022-08-16 | 7.846 | 3,694,591 | +49,394 | 0.03% | 28,986,173 |
| 2022-08-17 | 2022-08-15 | 7.936 | 3,645,197 | +8,820 | 0.03% | 28,929,269 |
| 2022-08-16 | 2022-08-12 | 8.061 | 3,636,377 | +3,528 | 0.03% | 29,312,774 |
| 2022-08-15 | 2022-08-11 | 8.084 | 3,632,849 | -26,461 | 0.03% | 29,366,710 |
| 2022-08-12 | 2022-08-10 | 7.823 | 3,659,310 | +31,753 | 0.03% | 28,626,398 |
| 2022-08-11 | 2022-08-09 | 7.993 | 3,627,557 | -8,820 | 0.03% | 28,994,911 |
| 2022-08-09 | 2022-08-05 | 8.106 | 3,636,377 | -37,045 | 0.03% | 29,477,684 |
| 2022-08-08 | 2022-08-04 | 7.902 | 3,673,422 | +8,820 | 0.03% | 29,028,327 |
| 2022-08-05 | 2022-08-03 | 7.823 | 3,664,602 | +7,056 | 0.03% | 28,667,797 |
| 2022-08-04 | 2022-08-02 | 7.970 | 3,657,546 | +26,461 | 0.03% | 29,151,676 |
| 2022-08-03 | 2022-08-01 | 8.106 | 3,631,085 | +37,045 | 0.03% | 29,434,785 |
| 2022-08-02 | 2022-07-29 | 8.959 | 3,594,040 | +3,528 | 0.03% | 32,200,109 |
| 2022-08-01 | 2022-07-28 | 9.030 | 3,590,512 | +82,616 | 0.03% | 32,422,797 |
| 2022-07-29 | 2022-07-27 | 8.959 | 3,507,896 | -8,471 | 0.03% | 31,428,318 |
| 2022-07-28 | 2022-07-26 | 8.829 | 3,516,367 | -1,695 | 0.03% | 31,047,630 |
| 2022-07-27 | 2022-07-25 | 8.865 | 3,518,062 | -137,240 | 0.03% | 31,187,179 |
| 2022-07-26 | 2022-07-22 | 8.688 | 3,655,302 | -8,472 | 0.04% | 31,756,581 |
| 2022-07-25 | 2022-07-21 | 8.641 | 3,663,774 | -42,358 | 0.04% | 31,657,194 |
| 2022-07-22 | 2022-07-20 | 8.558 | 3,706,132 | -105,048 | 0.04% | 31,716,960 |
| 2022-07-21 | 2022-07-19 | 8.440 | 3,811,180 | +16,943 | 0.04% | 32,166,082 |
| 2022-07-20 | 2022-07-18 | 8.475 | 3,794,237 | +3,389 | 0.04% | 32,157,447 |
| 2022-07-19 | 2022-07-15 | 8.369 | 3,790,848 | +13,554 | 0.04% | 31,725,996 |
| 2022-07-18 | 2022-07-14 | 8.487 | 3,777,294 | -30,498 | 0.04% | 32,058,437 |
| 2022-07-15 | 2022-07-13 | 8.322 | 3,807,792 | +62,691 | 0.04% | 31,688,012 |
| 2022-07-14 | 2022-07-12 | 8.334 | 3,745,101 | +8,471 | 0.04% | 31,210,512 |
| 2022-07-13 | 2022-07-11 | 8.381 | 3,736,630 | +10,166 | 0.04% | 31,316,348 |
| 2022-07-12 | 2022-07-08 | 8.440 | 3,726,464 | +23,721 | 0.04% | 31,451,085 |
| 2022-07-11 | 2022-07-07 | 8.440 | 3,702,743 | +35,581 | 0.04% | 31,250,881 |
| 2022-07-08 | 2022-07-06 | 8.475 | 3,667,162 | +179,598 | 0.04% | 31,080,443 |
| 2022-07-07 | 2022-07-05 | 8.511 | 3,487,564 | +42,358 | 0.03% | 29,681,792 |
| 2022-07-06 | 2022-07-04 | 8.593 | 3,445,206 | +16,944 | 0.03% | 29,605,966 |
| 2022-07-05 | 2022-06-30 | 8.652 | 3,428,262 | +138,935 | 0.03% | 29,662,697 |
| 2022-07-04 | 2022-06-29 | 9.030 | 3,289,327 | +27,109 | 0.03% | 29,703,057 |
| 2022-06-30 | 2022-06-28 | 9.254 | 3,262,218 | -135,546 | 0.03% | 30,189,902 |
| 2022-06-29 | 2022-06-27 | 9.184 | 3,397,764 | -79,634 | 0.03% | 31,203,655 |
| 2022-06-28 | 2022-06-24 | 8.770 | 3,477,398 | -20,332 | 0.03% | 30,498,317 |
| 2022-06-27 | 2022-06-23 | 8.641 | 3,497,730 | -93,188 | 0.03% | 30,222,475 |
| 2022-06-24 | 2022-06-22 | 8.546 | 3,590,918 | +64,385 | 0.04% | 30,688,574 |
| 2022-06-23 | 2022-06-21 | 8.770 | 3,526,533 | -16,944 | 0.03% | 30,929,253 |
| 2022-06-22 | 2022-06-20 | 8.664 | 3,543,477 | -28,803 | 0.03% | 30,701,411 |
| 2022-06-21 | 2022-06-17 | 8.487 | 3,572,280 | +5,083 | 0.04% | 30,318,453 |
| 2022-06-20 | 2022-06-16 | 8.416 | 3,567,197 | +154,184 | 0.03% | 30,022,668 |
| 2022-06-17 | 2022-06-15 | 8.605 | 3,413,013 | +118,603 | 0.03% | 29,369,607 |
| 2022-06-16 | 2022-06-14 | 8.936 | 3,294,410 | -106,743 | 0.03% | 29,437,857 |
| 2022-06-15 | 2022-06-13 | 8.853 | 3,401,153 | +150,795 | 0.03% | 30,110,647 |
| 2022-06-10 | 2022-06-08 | 9.184 | 3,250,358 | +25,415 | 0.03% | 29,849,939 |
| 2022-06-08 | 2022-06-06 | 9.101 | 3,224,943 | -144,018 | 0.03% | 29,350,066 |
| 2022-06-07 | 2022-06-02 | 8.818 | 3,368,961 | +135,546 | 0.03% | 29,706,347 |
| 2022-06-06 | 2022-06-01 | 9.007 | 3,233,415 | -1,694 | 0.03% | 29,121,829 |
| 2022-06-02 | 2022-05-31 | 9.136 | 3,235,109 | -37,275 | 0.03% | 29,557,149 |
| 2022-06-01 | 2022-05-30 | 8.959 | 3,272,384 | -42,358 | 0.03% | 29,318,294 |
| 2022-05-31 | 2022-05-27 | 8.853 | 3,314,742 | -72,856 | 0.03% | 29,345,645 |
| 2022-05-30 | 2022-05-26 | 8.582 | 3,387,598 | +196,542 | 0.03% | 29,070,931 |
| 2022-05-27 | 2022-05-25 | 8.487 | 3,191,056 | -6,778 | 0.03% | 27,082,951 |
| 2022-05-26 | 2022-05-24 | 8.700 | 3,197,834 | +40,664 | 0.03% | 27,819,932 |
| 2022-05-25 | 2022-05-23 | 9.125 | 3,157,170 | +27,109 | 0.03% | 28,807,802 |
| 2022-05-24 | 2022-05-20 | 9.455 | 3,130,061 | -18,637 | 0.03% | 29,594,975 |
| 2022-05-23 | 2022-05-19 | 9.254 | 3,148,698 | +22,026 | 0.03% | 29,139,341 |
| 2022-05-20 | 2022-05-18 | 9.762 | 3,126,672 | -6,777 | 0.03% | 30,522,528 |
| 2022-05-19 | 2022-05-17 | 9.727 | 3,133,449 | -38,970 | 0.03% | 30,477,722 |
| 2022-05-16 | 2022-05-12 | 9.420 | 3,172,419 | -18,637 | 0.03% | 29,883,131 |
| 2022-05-13 | 2022-05-11 | 9.715 | 3,191,056 | -5,083 | 0.03% | 31,000,373 |
| 2022-05-12 | 2022-05-10 | 9.526 | 3,196,139 | -8,472 | 0.03% | 30,446,113 |
| 2022-05-11 | 2022-05-06 | 9.254 | 3,204,611 | -1,694 | 0.03% | 29,656,783 |
| 2022-05-10 | 2022-05-05 | 9.066 | 3,206,305 | +6,777 | 0.03% | 29,066,900 |
| 2022-05-06 | 2022-05-04 | 8.983 | 3,199,528 | +5,083 | 0.03% | 28,741,090 |
| 2022-05-05 | 2022-05-03 | 8.948 | 3,194,445 | +23,721 | 0.03% | 28,582,307 |
| 2022-05-04 | 2022-04-29 | 9.066 | 3,170,724 | -77,940 | 0.03% | 28,744,339 |
| 2022-05-03 | 2022-04-28 | 8.688 | 3,248,664 | +32,193 | 0.03% | 28,223,786 |
| 2022-04-29 | 2022-04-27 | 8.499 | 3,216,471 | +11,860 | 0.03% | 27,336,619 |
| 2022-04-28 | 2022-04-26 | 8.428 | 3,204,611 | +111,826 | 0.03% | 27,008,856 |
| 2022-04-27 | 2022-04-25 | 8.794 | 3,092,785 | +16,943 | 0.03% | 27,198,106 |
| 2022-04-26 | 2022-04-22 | 9.148 | 3,075,842 | +5,083 | 0.03% | 28,138,334 |
| 2022-04-22 | 2022-04-20 | 9.325 | 3,070,759 | +37,275 | 0.03% | 28,635,547 |
| 2022-04-21 | 2022-04-19 | 9.054 | 3,033,484 | -3,389 | 0.03% | 27,464,376 |
| 2022-04-20 | 2022-04-14 | 9.148 | 3,036,873 | +25,415 | 0.03% | 27,781,839 |
| 2022-04-19 | 2022-04-13 | 9.113 | 3,011,458 | +33,887 | 0.03% | 27,442,696 |
| 2022-04-14 | 2022-04-12 | 9.184 | 2,977,571 | +27,109 | 0.03% | 27,344,777 |
| 2022-04-13 | 2022-04-11 | 9.585 | 2,950,462 | +25,415 | 0.03% | 28,279,955 |
| 2022-04-11 | 2022-04-07 | 9.786 | 2,925,047 | +1,694 | 0.03% | 28,623,322 |
| 2022-04-08 | 2022-04-06 | 9.939 | 2,923,353 | +11,861 | 0.03% | 29,055,343 |
| 2022-04-07 | 2022-04-04 | 10.671 | 2,911,492 | -38,970 | 0.03% | 31,068,243 |
| 2022-04-06 | 2022-04-01 | 10.175 | 2,950,462 | -16,943 | 0.03% | 30,021,332 |
| 2022-04-04 | 2022-03-31 | 10.057 | 2,967,405 | -8,472 | 0.03% | 29,843,454 |
| 2022-03-31 | 2022-03-29 | 10.033 | 2,975,877 | -50,830 | 0.03% | 29,858,402 |
| 2022-03-30 | 2022-03-28 | 9.986 | 3,026,707 | -5,083 | 0.03% | 30,225,494 |
| 2022-03-29 | 2022-03-25 | 9.845 | 3,031,790 | +5,083 | 0.03% | 29,846,804 |
| 2022-03-28 | 2022-03-24 | 9.974 | 3,026,707 | -25,415 | 0.03% | 30,189,766 |
| 2022-03-25 | 2022-03-23 | 9.774 | 3,052,122 | -32,192 | 0.03% | 29,830,799 |
| 2022-03-24 | 2022-03-22 | 9.738 | 3,084,314 | +10,166 | 0.03% | 30,036,214 |
| 2022-03-23 | 2022-03-21 | 9.573 | 3,074,148 | -5,083 | 0.03% | 29,429,189 |
| 2022-03-22 | 2022-03-18 | 9.479 | 3,079,231 | -8,471 | 0.03% | 29,187,068 |
| 2022-03-21 | 2022-03-17 | 9.443 | 3,087,702 | -5,083 | 0.03% | 29,158,020 |
| 2022-03-18 | 2022-03-16 | 8.900 | 3,092,785 | +15,249 | 0.03% | 27,526,674 |
| 2022-03-16 | 2022-03-14 | 8.806 | 3,077,536 | -72,857 | 0.03% | 27,100,333 |
| 2022-03-15 | 2022-03-11 | 9.243 | 3,150,393 | +8,472 | 0.03% | 29,117,840 |
| 2022-03-14 | 2022-03-10 | 9.101 | 3,141,921 | +8,472 | 0.03% | 28,594,486 |
| 2022-03-11 | 2022-03-09 | 8.936 | 3,133,449 | +16,943 | 0.03% | 27,999,558 |
| 2022-03-10 | 2022-03-08 | 9.030 | 3,116,506 | +16,943 | 0.03% | 28,142,460 |
| 2022-03-09 | 2022-03-07 | 9.089 | 3,099,563 | -32,192 | 0.03% | 28,172,401 |
| 2022-03-08 | 2022-03-04 | 9.372 | 3,131,755 | +60,996 | 0.03% | 29,352,219 |
| 2022-03-07 | 2022-03-03 | 10.033 | 3,070,759 | +67,773 | 0.03% | 30,810,399 |
| 2022-03-04 | 2022-03-02 | 10.093 | 3,002,986 | +38,969 | 0.03% | 30,307,637 |
| 2022-03-03 | 2022-03-01 | 10.246 | 2,964,017 | +13,555 | 0.03% | 30,369,181 |
| 2022-03-02 | 2022-02-28 | 10.258 | 2,950,462 | +13,555 | 0.03% | 30,265,124 |
| 2022-03-01 | 2022-02-25 | 10.329 | 2,936,907 | +42,358 | 0.03% | 30,334,086 |
| 2022-02-28 | 2022-02-24 | 10.199 | 2,894,549 | -13,555 | 0.03% | 29,520,745 |
| 2022-02-25 | 2022-02-23 | 10.352 | 2,908,104 | +67,773 | 0.03% | 30,105,247 |
| 2022-02-24 | 2022-02-22 | 10.635 | 2,840,331 | -25,415 | 0.03% | 30,208,308 |
| 2022-02-23 | 2022-02-21 | 10.624 | 2,865,746 | +11,861 | 0.03% | 30,444,782 |
| 2022-02-22 | 2022-02-18 | 10.081 | 2,853,885 | +8,471 | 0.03% | 28,769,148 |
| 2022-02-18 | 2022-02-16 | 10.234 | 2,845,414 | -8,471 | 0.03% | 29,120,392 |
| 2022-02-17 | 2022-02-15 | 10.093 | 2,853,885 | +16,943 | 0.03% | 28,802,836 |
| 2022-02-16 | 2022-02-14 | 10.352 | 2,836,942 | -16,943 | 0.03% | 29,368,564 |
| 2022-02-15 | 2022-02-11 | 10.234 | 2,853,885 | -16,944 | 0.03% | 29,207,086 |
| 2022-02-14 | 2022-02-10 | 10.447 | 2,870,829 | -3,388 | 0.03% | 29,990,469 |
| 2022-02-11 | 2022-02-09 | 10.270 | 2,874,217 | -101,660 | 0.03% | 29,516,949 |
| 2022-02-10 | 2022-02-08 | 9.927 | 2,975,877 | +101,660 | 0.03% | 29,542,254 |
| 2022-02-08 | 2022-02-04 | 10.293 | 2,874,217 | -5,083 | 0.03% | 29,584,804 |
| 2022-02-07 | 2022-01-31 | 9.880 | 2,879,300 | -35,581 | 0.03% | 28,447,561 |
| 2022-01-28 | 2022-01-26 | 9.927 | 2,914,881 | +3,389 | 0.03% | 28,936,732 |
| 2022-01-27 | 2022-01-25 | 9.833 | 2,911,492 | +11,860 | 0.03% | 28,628,149 |
| 2022-01-26 | 2022-01-24 | 9.892 | 2,899,632 | +22,026 | 0.03% | 28,682,669 |
| 2022-01-24 | 2022-01-20 | 9.998 | 2,877,606 | +35,581 | 0.03% | 28,770,499 |
| 2022-01-20 | 2022-01-18 | 10.293 | 2,842,025 | +5,083 | 0.03% | 29,253,446 |
| 2022-01-19 | 2022-01-17 | 10.612 | 2,836,942 | -16,943 | 0.03% | 30,105,290 |
| 2022-01-17 | 2022-01-13 | 10.659 | 2,853,885 | -13,555 | 0.03% | 30,419,837 |
| 2022-01-14 | 2022-01-12 | 10.600 | 2,867,440 | +8,472 | 0.03% | 30,395,083 |
| 2022-01-13 | 2022-01-11 | 10.376 | 2,858,968 | -1,695 | 0.03% | 29,664,076 |
| 2022-01-12 | 2022-01-10 | 10.600 | 2,860,663 | -1,694 | 0.03% | 30,323,246 |
| 2022-01-06 | 2022-01-04 | 10.565 | 2,862,357 | +8,472 | 0.03% | 30,239,840 |
| 2022-01-03 | 2021-12-29 | 10.612 | 2,853,885 | -8,472 | 0.03% | 30,285,087 |
| 2021-12-30 | 2021-12-28 | 10.635 | 2,862,357 | -22,026 | 0.03% | 30,442,566 |
| 2021-12-29 | 2021-12-24 | 10.541 | 2,884,383 | -33,887 | 0.03% | 30,404,443 |
| 2021-12-28 | 2021-12-22 | 10.742 | 2,918,270 | -98,271 | 0.03% | 31,347,255 |
| 2021-12-23 | 2021-12-21 | 10.706 | 3,016,541 | -54,218 | 0.03% | 32,296,033 |
| 2021-12-21 | 2021-12-17 | 10.305 | 3,070,759 | -11,860 | 0.03% | 31,644,092 |
| 2021-12-20 | 2021-12-16 | 10.116 | 3,082,619 | -28,804 | 0.03% | 31,184,109 |
| 2021-12-16 | 2021-12-14 | 9.880 | 3,111,423 | -5,083 | 0.03% | 30,740,942 |
| 2021-12-13 | 2021-12-09 | 10.093 | 3,116,506 | -40,664 | 0.03% | 31,453,338 |
| 2021-12-10 | 2021-12-08 | 9.986 | 3,157,170 | -16,943 | 0.03% | 31,528,332 |
| 2021-12-09 | 2021-12-07 | 9.963 | 3,174,113 | -13,555 | 0.03% | 31,622,594 |
| 2021-12-08 | 2021-12-06 | 9.774 | 3,187,668 | -32,192 | 0.03% | 31,155,597 |
| 2021-12-07 | 2021-12-03 | 9.715 | 3,219,860 | -138,935 | 0.03% | 31,280,197 |
| 2021-12-06 | 2021-12-02 | 9.384 | 3,358,795 | +16,943 | 0.03% | 31,519,788 |
| 2021-12-03 | 2021-12-01 | 9.573 | 3,341,852 | -69,467 | 0.03% | 31,991,951 |
| 2021-11-30 | 2021-11-26 | 9.077 | 3,411,319 | +13,555 | 0.03% | 30,965,731 |
| 2021-11-26 | 2021-11-24 | 9.516 | 3,397,764 | +26,065 | 0.03% | 32,333,650 |
| 2021-11-25 | 2021-11-23 | 9.266 | 3,371,699 | +78,826 | 0.03% | 31,241,253 |
| 2021-11-24 | 2021-11-22 | 9.373 | 3,292,873 | +16,772 | 0.03% | 30,864,280 |
| 2021-11-23 | 2021-11-19 | 9.457 | 3,276,101 | +25,157 | 0.03% | 30,980,548 |
| 2021-11-22 | 2021-11-18 | 9.516 | 3,250,944 | +18,449 | 0.03% | 30,936,488 |
| 2021-11-19 | 2021-11-17 | 9.552 | 3,232,495 | -16,772 | 0.03% | 30,876,567 |
| 2021-11-17 | 2021-11-15 | 9.635 | 3,249,267 | +8,386 | 0.03% | 31,308,005 |
| 2021-11-16 | 2021-11-12 | 9.719 | 3,240,881 | +8,386 | 0.03% | 31,497,735 |
| 2021-11-15 | 2021-11-11 | 9.838 | 3,232,495 | -41,929 | 0.03% | 31,801,708 |
| 2021-11-12 | 2021-11-10 | 9.695 | 3,274,424 | +1,677 | 0.03% | 31,745,640 |
| 2021-11-11 | 2021-11-09 | 9.516 | 3,272,747 | +16,771 | 0.03% | 31,143,969 |
| 2021-11-10 | 2021-11-08 | 9.612 | 3,255,976 | +15,095 | 0.03% | 31,294,994 |
| 2021-11-09 | 2021-11-05 | 9.612 | 3,240,881 | +13,417 | 0.03% | 31,149,907 |
| 2021-11-08 | 2021-11-04 | 9.898 | 3,227,464 | +41,929 | 0.03% | 31,944,650 |
| 2021-11-05 | 2021-11-03 | 10.136 | 3,185,535 | +6,708 | 0.03% | 32,289,397 |
| 2021-11-04 | 2021-11-02 | 10.148 | 3,178,827 | -8,385 | 0.03% | 32,259,311 |
| 2021-11-03 | 2021-11-01 | 10.100 | 3,187,212 | +5,031 | 0.03% | 32,192,373 |
| 2021-10-29 | 2021-10-27 | 9.934 | 3,182,181 | -8,386 | 0.03% | 31,610,292 |
| 2021-10-28 | 2021-10-26 | 9.934 | 3,190,567 | -21,803 | 0.03% | 31,693,595 |
| 2021-10-25 | 2021-10-21 | 9.564 | 3,212,370 | -1,677 | 0.03% | 30,722,642 |
| 2021-10-22 | 2021-10-20 | 9.588 | 3,214,047 | +13,417 | 0.03% | 30,815,336 |
| 2021-10-21 | 2021-10-19 | 9.576 | 3,200,630 | -10,063 | 0.03% | 30,648,530 |
| 2021-10-20 | 2021-10-18 | 9.218 | 3,210,693 | -21,802 | 0.03% | 29,596,265 |
| 2021-10-19 | 2021-10-15 | 9.170 | 3,232,495 | +10,062 | 0.03% | 29,643,046 |
| 2021-10-18 | 2021-10-12 | 8.980 | 3,222,433 | -35,220 | 0.03% | 28,935,934 |
| 2021-10-15 | 2021-10-11 | 9.099 | 3,257,653 | +155,975 | 0.03% | 29,640,668 |
| 2021-10-12 | 2021-10-08 | 10.506 | 3,101,678 | +122,432 | 0.03% | 32,586,015 |
| 2021-10-11 | 2021-10-07 | 11.031 | 2,979,246 | -5,032 | 0.03% | 32,862,964 |
| 2021-10-08 | 2021-10-06 | 11.031 | 2,984,278 | +1,678 | 0.03% | 32,918,470 |
| 2021-10-07 | 2021-10-05 | 11.496 | 2,982,600 | -68,763 | 0.03% | 34,287,094 |
| 2021-10-06 | 2021-10-04 | 10.959 | 3,051,363 | -172,747 | 0.03% | 33,440,135 |
| 2021-10-04 | 2021-09-29 | 10.232 | 3,224,110 | -8,385 | 0.03% | 32,987,983 |
| 2021-09-30 | 2021-09-28 | 10.184 | 3,232,495 | -3,355 | 0.03% | 32,919,586 |
| 2021-09-29 | 2021-09-27 | 10.244 | 3,235,850 | -110,692 | 0.03% | 33,146,691 |
| 2021-09-28 | 2021-09-24 | 9.814 | 3,346,542 | -8,385 | 0.03% | 32,843,902 |
| 2021-09-27 | 2021-09-23 | 9.755 | 3,354,927 | -8,386 | 0.03% | 32,726,157 |
| 2021-09-24 | 2021-09-21 | 9.564 | 3,363,313 | +16,771 | 0.03% | 32,166,239 |
| 2021-09-23 | 2021-09-20 | 9.683 | 3,346,542 | +3,355 | 0.03% | 32,404,919 |
| 2021-09-21 | 2021-09-17 | 10.065 | 3,343,187 | -31,866 | 0.03% | 33,648,193 |
| 2021-09-20 | 2021-09-16 | 9.540 | 3,375,053 | +3,354 | 0.03% | 32,198,024 |
| 2021-09-16 | 2021-09-14 | 9.779 | 3,371,699 | -83,857 | 0.03% | 32,970,177 |
| 2021-09-15 | 2021-09-13 | 9.433 | 3,455,556 | +127,463 | 0.03% | 32,595,155 |
| 2021-09-14 | 2021-09-10 | 9.826 | 3,328,093 | +5,032 | 0.03% | 32,702,526 |
| 2021-09-13 | 2021-09-09 | 9.719 | 3,323,061 | +3,354 | 0.03% | 32,296,432 |
| 2021-09-06 | 2021-09-02 | 9.957 | 3,319,707 | +21,803 | 0.03% | 33,055,586 |
| 2021-09-03 | 2021-09-01 | 10.160 | 3,297,904 | -6,709 | 0.03% | 33,507,053 |
| 2021-09-02 | 2021-08-31 | 10.279 | 3,304,613 | -13,417 | 0.03% | 33,969,293 |
| 2021-09-01 | 2021-08-30 | 9.874 | 3,318,030 | -48,637 | 0.03% | 32,761,915 |
| 2021-08-31 | 2021-08-27 | 9.576 | 3,366,667 | -41,929 | 0.03% | 32,238,464 |
| 2021-08-30 | 2021-08-26 | 9.385 | 3,408,596 | -1,677 | 0.03% | 31,989,606 |
| 2021-08-26 | 2021-08-24 | 9.600 | 3,410,273 | -16,772 | 0.03% | 32,737,360 |
| 2021-08-24 | 2021-08-20 | 9.516 | 3,427,045 | -1,677 | 0.03% | 32,612,292 |
| 2021-08-23 | 2021-08-19 | 9.349 | 3,428,722 | +11,740 | 0.03% | 32,055,826 |
| 2021-08-20 | 2021-08-18 | 9.934 | 3,416,982 | -8,385 | 0.03% | 33,942,695 |
| 2021-08-19 | 2021-08-17 | 9.743 | 3,425,367 | -3,355 | 0.03% | 33,372,427 |
| 2021-08-18 | 2021-08-16 | 9.802 | 3,428,722 | -50,314 | 0.03% | 33,609,552 |
| 2021-08-17 | 2021-08-13 | 9.445 | 3,479,036 | -63,732 | 0.03% | 32,858,122 |
| 2021-08-16 | 2021-08-12 | 9.695 | 3,542,768 | -5,031 | 0.04% | 34,347,243 |
| 2021-08-13 | 2021-08-11 | 9.564 | 3,547,799 | +16,771 | 0.04% | 33,930,636 |
| 2021-08-12 | 2021-08-10 | 8.896 | 3,531,028 | -30,188 | 0.03% | 31,412,219 |
| 2021-08-11 | 2021-08-09 | 8.729 | 3,561,216 | +8,385 | 0.04% | 31,086,228 |
| 2021-08-10 | 2021-08-06 | 8.753 | 3,552,831 | +1,677 | 0.04% | 31,097,769 |
| 2021-08-09 | 2021-08-05 | 8.646 | 3,551,154 | +11,740 | 0.04% | 30,701,963 |
| 2021-08-06 | 2021-08-04 | 8.884 | 3,539,414 | +18,449 | 0.04% | 31,444,614 |
| 2021-08-04 | 2021-08-02 | 9.039 | 3,520,965 | -41,929 | 0.03% | 31,826,549 |
| 2021-08-03 | 2021-07-30 | 8.634 | 3,562,894 | +1,678 | 0.04% | 30,760,975 |
| 2021-08-02 | 2021-07-29 | 8.753 | 3,561,216 | +21,802 | 0.04% | 31,171,163 |
| 2021-07-30 | 2021-07-28 | 8.741 | 3,539,414 | -6,708 | 0.04% | 30,938,124 |
| 2021-07-29 | 2021-07-27 | 8.348 | 3,546,122 | +5,031 | 0.04% | 29,601,270 |
| 2021-07-28 | 2021-07-26 | 8.705 | 3,541,091 | -28,511 | 0.04% | 30,826,100 |
| 2021-07-27 | 2021-07-23 | 9.692 | 3,569,602 | +33,543 | 0.04% | 34,596,925 |
| 2021-07-26 | 2021-07-22 | 9.950 | 3,536,059 | +120,706 | 0.04% | 35,185,159 |
| 2021-07-23 | 2021-07-21 | 9.692 | 3,415,353 | +11,382 | 0.03% | 33,101,929 |
| 2021-07-21 | 2021-07-19 | 9.815 | 3,403,971 | +120,329 | 0.03% | 33,410,289 |
| 2021-07-20 | 2021-07-16 | 9.938 | 3,283,642 | +35,773 | 0.03% | 32,633,124 |
| 2021-07-19 | 2021-07-15 | 10.356 | 3,247,869 | +110,573 | 0.03% | 33,635,825 |
| 2021-07-16 | 2021-07-14 | 10.209 | 3,137,296 | +32,521 | 0.03% | 32,027,650 |
| 2021-07-15 | 2021-07-13 | 10.725 | 3,104,775 | -1,626 | 0.03% | 33,299,530 |
| 2021-07-14 | 2021-07-12 | 10.873 | 3,106,401 | +92,686 | 0.03% | 33,775,460 |
| 2021-07-13 | 2021-07-09 | 10.984 | 3,013,715 | +16,261 | 0.03% | 33,101,306 |
| 2021-07-12 | 2021-07-08 | 10.934 | 2,997,454 | -8,131 | 0.03% | 32,775,232 |
| 2021-07-08 | 2021-07-06 | 10.811 | 3,005,585 | -13,008 | 0.03% | 32,494,464 |
| 2021-07-07 | 2021-07-05 | 10.688 | 3,018,593 | -8,130 | 0.03% | 32,263,823 |
| 2021-07-06 | 2021-07-02 | 10.861 | 3,026,723 | +8,130 | 0.03% | 32,871,905 |
| 2021-06-29 | 2021-06-25 | 11.168 | 3,018,593 | +4,878 | 0.03% | 33,711,797 |
| 2021-06-28 | 2021-06-24 | 11.143 | 3,013,715 | +8,130 | 0.03% | 33,583,184 |
| 2021-06-24 | 2021-06-22 | 11.070 | 3,005,585 | -74,799 | 0.03% | 33,270,782 |
| 2021-06-23 | 2021-06-21 | 10.738 | 3,080,384 | +9,757 | 0.03% | 33,075,818 |
| 2021-06-22 | 2021-06-18 | 11.033 | 3,070,627 | +81,303 | 0.03% | 33,877,472 |
| 2021-06-21 | 2021-06-17 | 11.303 | 2,989,324 | -81,303 | 0.03% | 33,789,362 |
| 2021-06-18 | 2021-06-16 | 10.984 | 3,070,627 | +9,756 | 0.03% | 33,726,402 |
| 2021-06-17 | 2021-06-15 | 11.057 | 3,060,871 | +3,252 | 0.03% | 33,845,132 |
| 2021-06-16 | 2021-06-11 | 11.230 | 3,057,619 | +110,573 | 0.03% | 34,335,679 |
| 2021-06-15 | 2021-06-10 | 11.377 | 2,947,046 | -108,947 | 0.03% | 33,528,964 |
| 2021-06-10 | 2021-06-08 | 11.156 | 3,055,993 | +14,635 | 0.03% | 34,091,894 |
| 2021-06-09 | 2021-06-07 | 11.254 | 3,041,358 | +40,652 | 0.03% | 34,227,890 |
| 2021-06-08 | 2021-06-04 | 11.254 | 3,000,706 | -3,252 | 0.03% | 33,770,386 |
| 2021-06-07 | 2021-06-03 | 11.316 | 3,003,958 | -4,879 | 0.03% | 33,991,722 |
| 2021-06-04 | 2021-06-02 | 11.426 | 3,008,837 | +104,069 | 0.03% | 34,379,999 |
| 2021-06-03 | 2021-06-01 | 11.623 | 2,904,768 | -82,930 | 0.03% | 33,762,512 |
| 2021-06-02 | 2021-05-31 | 11.439 | 2,987,698 | +193,502 | 0.03% | 34,175,205 |
| 2021-06-01 | 2021-05-28 | 11.500 | 2,794,196 | +30,896 | 0.03% | 32,133,643 |
| 2021-05-31 | 2021-05-27 | 12.029 | 2,763,300 | +95,937 | 0.03% | 33,239,798 |
| 2021-05-28 | 2021-05-26 | 11.906 | 2,667,363 | -32,521 | 0.03% | 31,757,695 |
| 2021-05-27 | 2021-05-25 | 11.549 | 2,699,884 | +13,009 | 0.03% | 31,181,872 |
| 2021-05-26 | 2021-05-24 | 11.476 | 2,686,875 | -3,252 | 0.03% | 30,833,342 |
| 2021-05-25 | 2021-05-21 | 11.906 | 2,690,127 | +73,173 | 0.03% | 32,028,723 |
| 2021-05-24 | 2021-05-20 | 11.832 | 2,616,954 | -13,009 | 0.03% | 30,964,399 |
| 2021-05-21 | 2021-05-18 | 11.709 | 2,629,963 | +4,878 | 0.03% | 30,794,849 |
| 2021-05-20 | 2021-05-17 | 11.439 | 2,625,085 | -3,252 | 0.03% | 30,027,405 |
| 2021-05-18 | 2021-05-14 | 11.180 | 2,628,337 | +4,878 | 0.03% | 29,385,726 |
| 2021-05-17 | 2021-05-13 | 10.984 | 2,623,459 | +74,799 | 0.03% | 28,814,907 |
| 2021-05-14 | 2021-05-12 | 12.017 | 2,548,660 | +11,383 | 0.03% | 30,626,541 |
| 2021-05-12 | 2021-05-10 | 12.546 | 2,537,277 | +19,513 | 0.03% | 31,831,679 |
| 2021-05-07 | 2021-05-05 | 12.792 | 2,517,764 | +24,391 | 0.03% | 32,206,227 |
| 2021-05-04 | 2021-04-30 | 13.136 | 2,493,373 | -22,765 | 0.03% | 32,752,918 |
| 2021-04-30 | 2021-04-28 | 12.816 | 2,516,138 | +1,626 | 0.03% | 32,247,323 |
| 2021-04-28 | 2021-04-26 | 13.185 | 2,514,512 | +6,504 | 0.03% | 33,154,309 |
| 2021-04-27 | 2021-04-23 | 13.726 | 2,508,008 | -16,261 | 0.03% | 34,425,844 |
| 2021-04-26 | 2021-04-22 | 13.259 | 2,524,269 | -11,382 | 0.03% | 33,469,243 |
| 2021-04-22 | 2021-04-20 | 13.234 | 2,535,651 | -8,130 | 0.03% | 33,557,781 |
| 2021-04-21 | 2021-04-19 | 13.259 | 2,543,781 | -4,879 | 0.03% | 33,727,952 |
| 2021-04-20 | 2021-04-16 | 13.308 | 2,548,660 | -37,399 | 0.03% | 33,918,033 |
| 2021-04-16 | 2021-04-14 | 12.521 | 2,586,059 | -1,626 | 0.03% | 32,380,063 |
| 2021-04-15 | 2021-04-13 | 12.373 | 2,587,685 | +17,887 | 0.03% | 32,018,492 |
| 2021-04-13 | 2021-04-09 | 12.275 | 2,569,798 | +24,391 | 0.03% | 31,544,309 |
| 2021-04-12 | 2021-04-08 | 12.619 | 2,545,407 | +4,878 | 0.03% | 32,121,520 |
| 2021-04-09 | 2021-04-07 | 12.742 | 2,540,529 | +27,643 | 0.03% | 32,372,437 |
| 2021-04-07 | 2021-03-31 | 13.603 | 2,512,886 | -43,904 | 0.03% | 34,183,726 |
| 2021-04-01 | 2021-03-30 | 13.874 | 2,556,790 | -312,205 | 0.03% | 35,472,814 |
| 2021-03-30 | 2021-03-26 | 12.349 | 2,868,995 | -42,278 | 0.03% | 35,428,682 |
| 2021-03-29 | 2021-03-25 | 11.894 | 2,911,273 | -97,564 | 0.03% | 34,625,886 |
| 2021-03-26 | 2021-03-24 | 11.955 | 3,008,837 | -9,756 | 0.03% | 35,971,323 |
| 2021-03-25 | 2021-03-23 | 11.931 | 3,018,593 | -74,799 | 0.03% | 36,013,703 |
| 2021-03-24 | 2021-03-22 | 11.623 | 3,093,392 | -6,504 | 0.03% | 35,954,914 |
| 2021-03-23 | 2021-03-19 | 11.402 | 3,099,896 | -11,383 | 0.03% | 35,344,216 |
| 2021-03-22 | 2021-03-18 | 11.414 | 3,111,279 | -1,626 | 0.03% | 35,512,269 |
| 2021-03-19 | 2021-03-17 | 10.959 | 3,112,905 | +29,269 | 0.03% | 34,114,190 |
| 2021-03-18 | 2021-03-16 | 11.168 | 3,083,636 | -52,034 | 0.03% | 34,438,200 |
| 2021-03-17 | 2021-03-15 | 11.217 | 3,135,670 | +113,825 | 0.03% | 35,173,588 |
| 2021-03-16 | 2021-03-12 | 12.066 | 3,021,845 | +17,887 | 0.03% | 36,461,345 |
| 2021-03-15 | 2021-03-11 | 12.718 | 3,003,958 | -89,434 | 0.03% | 38,203,740 |
| 2021-03-12 | 2021-03-10 | 12.263 | 3,093,392 | -3,252 | 0.03% | 37,933,386 |
| 2021-03-11 | 2021-03-09 | 11.857 | 3,096,644 | -1,626 | 0.03% | 36,716,376 |
| 2021-03-10 | 2021-03-08 | 12.017 | 3,098,270 | +11,382 | 0.03% | 37,231,053 |
| 2021-03-09 | 2021-03-05 | 12.275 | 3,086,888 | -35,773 | 0.03% | 37,891,596 |
| 2021-03-08 | 2021-03-04 | 12.250 | 3,122,661 | +50,408 | 0.03% | 38,253,895 |
| 2021-03-05 | 2021-03-03 | 12.816 | 3,072,253 | -16,261 | 0.03% | 39,374,603 |
| 2021-03-04 | 2021-03-02 | 12.669 | 3,088,514 | -39,026 | 0.03% | 39,127,157 |
| 2021-03-03 | 2021-03-01 | 12.644 | 3,127,540 | -16,260 | 0.03% | 39,544,626 |
| 2021-03-02 | 2021-02-26 | 12.066 | 3,143,800 | -6,505 | 0.03% | 37,932,844 |
| 2021-03-01 | 2021-02-25 | 12.619 | 3,150,305 | -16,260 | 0.03% | 39,754,972 |
| 2021-02-26 | 2021-02-24 | 12.349 | 3,166,565 | -50,408 | 0.03% | 39,103,318 |
| 2021-02-25 | 2021-02-23 | 12.521 | 3,216,973 | -115,451 | 0.03% | 40,279,742 |
| 2021-02-24 | 2021-02-22 | 12.349 | 3,332,424 | +21,139 | 0.03% | 41,151,480 |
| 2021-02-23 | 2021-02-19 | 13.185 | 3,311,285 | -37,400 | 0.03% | 43,659,910 |
| 2021-02-22 | 2021-02-18 | 13.136 | 3,348,685 | -4,878 | 0.03% | 43,988,286 |
| 2021-02-19 | 2021-02-17 | 13.111 | 3,353,563 | -40,652 | 0.03% | 43,969,868 |
| 2021-02-16 | 2021-02-09 | 12.521 | 3,394,215 | -19,512 | 0.03% | 42,498,991 |
| 2021-02-10 | 2021-02-08 | 11.992 | 3,413,727 | +11,382 | 0.03% | 40,937,837 |
| 2021-02-09 | 2021-02-05 | 12.127 | 3,402,345 | +4,878 | 0.03% | 41,261,665 |
| 2021-02-08 | 2021-02-04 | 12.103 | 3,397,467 | +29,269 | 0.03% | 41,118,933 |
| 2021-02-05 | 2021-02-03 | 12.496 | 3,368,198 | -94,311 | 0.03% | 42,090,376 |
| 2021-02-04 | 2021-02-02 | 11.943 | 3,462,509 | +35,773 | 0.04% | 41,352,487 |
| 2021-02-03 | 2021-02-01 | 11.906 | 3,426,736 | -13,008 | 0.04% | 40,798,810 |
| 2021-02-02 | 2021-01-29 | 11.230 | 3,439,744 | -40,652 | 0.04% | 38,626,770 |
| 2021-02-01 | 2021-01-28 | 11.611 | 3,480,396 | +19,513 | 0.04% | 40,410,306 |
| 2021-01-29 | 2021-01-27 | 12.041 | 3,460,883 | +26,017 | 0.04% | 41,673,608 |
| 2021-01-28 | 2021-01-26 | 12.177 | 3,434,866 | -4,878 | 0.04% | 41,825,051 |
| 2021-01-27 | 2021-01-25 | 11.992 | 3,439,744 | -110,573 | 0.04% | 41,249,836 |
| 2021-01-26 | 2021-01-22 | 11.402 | 3,550,317 | -43,904 | 0.04% | 40,479,800 |
| 2021-01-25 | 2021-01-21 | 11.340 | 3,594,221 | -48,782 | 0.04% | 40,759,344 |
| 2021-01-22 | 2021-01-20 | 11.131 | 3,643,003 | +6,504 | 0.04% | 40,550,816 |
| 2021-01-21 | 2021-01-19 | 11.451 | 3,636,499 | -24,391 | 0.04% | 41,641,335 |
| 2021-01-20 | 2021-01-18 | 11.291 | 3,660,890 | -58,538 | 0.04% | 41,335,277 |
| 2021-01-19 | 2021-01-15 | 10.824 | 3,719,428 | -11,383 | 0.04% | 40,257,826 |
| 2021-01-18 | 2021-01-14 | 10.848 | 3,730,811 | +4,879 | 0.04% | 40,472,807 |
| 2021-01-15 | 2021-01-13 | 10.861 | 3,725,932 | -29,270 | 0.04% | 40,465,706 |
| 2021-01-14 | 2021-01-12 | 9.901 | 3,755,202 | -13,008 | 0.04% | 37,180,966 |
| 2021-01-13 | 2021-01-11 | 9.089 | 3,768,210 | +1,626 | 0.04% | 34,250,824 |
| 2021-01-12 | 2021-01-08 | 9.729 | 3,766,584 | +19,513 | 0.04% | 36,645,076 |
| 2021-01-11 | 2021-01-07 | 9.299 | 3,747,071 | -4,878 | 0.04% | 34,842,171 |
| 2021-01-08 | 2021-01-06 | 9.200 | 3,751,949 | +58,538 | 0.04% | 34,518,349 |
| 2021-01-06 | 2021-01-04 | 9.372 | 3,693,411 | -21,139 | 0.04% | 34,615,778 |
| 2021-01-05 | 2020-12-31 | 9.003 | 3,714,550 | -48,782 | 0.04% | 33,443,273 |
| 2021-01-04 | 2020-12-29 | 8.856 | 3,763,332 | +1,626 | 0.04% | 33,327,023 |
| 2020-12-30 | 2020-12-28 | 8.893 | 3,761,706 | -9,756 | 0.04% | 33,451,426 |
| 2020-12-29 | 2020-12-24 | 8.401 | 3,771,462 | -42,278 | 0.04% | 31,682,681 |
| 2020-12-28 | 2020-12-22 | 8.610 | 3,813,740 | -16,261 | 0.04% | 32,835,271 |
| 2020-12-23 | 2020-12-21 | 8.610 | 3,830,001 | -22,765 | 0.04% | 32,975,274 |
| 2020-12-22 | 2020-12-18 | 8.622 | 3,852,766 | -55,286 | 0.04% | 33,218,662 |
| 2020-12-21 | 2020-12-17 | 8.351 | 3,908,052 | -43,904 | 0.04% | 32,637,854 |
| 2020-12-18 | 2020-12-16 | 8.474 | 3,951,956 | -55,286 | 0.04% | 33,490,591 |
| 2020-12-17 | 2020-12-15 | 8.290 | 4,007,242 | -214,641 | 0.04% | 33,219,796 |
| 2020-12-16 | 2020-12-14 | 7.884 | 4,221,883 | -65,043 | 0.04% | 33,285,548 |
| 2020-12-15 | 2020-12-11 | 7.244 | 4,286,926 | -22,764 | 0.04% | 31,056,519 |
| 2020-12-14 | 2020-12-10 | 7.158 | 4,309,690 | -21,139 | 0.04% | 30,850,379 |
| 2020-12-11 | 2020-12-09 | 7.035 | 4,330,829 | -9,757 | 0.04% | 30,469,025 |
| 2020-12-10 | 2020-12-08 | 7.060 | 4,340,586 | -48,782 | 0.04% | 30,644,444 |
| 2020-12-09 | 2020-12-07 | 7.060 | 4,389,368 | -11,382 | 0.04% | 30,988,844 |
| 2020-12-08 | 2020-12-04 | 7.023 | 4,400,750 | -27,643 | 0.04% | 30,906,818 |
| 2020-12-07 | 2020-12-03 | 6.962 | 4,428,393 | +8,130 | 0.05% | 30,828,619 |
| 2020-12-04 | 2020-12-02 | 6.814 | 4,420,263 | +13,008 | 0.05% | 30,119,611 |
| 2020-12-03 | 2020-12-01 | 6.863 | 4,407,255 | +4,879 | 0.05% | 30,247,805 |
| 2020-12-02 | 2020-11-30 | 6.802 | 4,402,376 | -22,765 | 0.04% | 29,943,582 |
| 2020-12-01 | 2020-11-27 | 7.121 | 4,425,141 | -13,009 | 0.05% | 31,513,538 |
| 2020-11-30 | 2020-11-26 | 7.146 | 4,438,150 | -26,017 | 0.05% | 31,715,357 |
| 2020-11-27 | 2020-11-25 | 6.925 | 4,464,167 | -6,504 | 0.05% | 30,912,940 |
| 2020-11-26 | 2020-11-24 | 7.130 | 4,470,671 | -34,148 | 0.05% | 31,875,000 |
| 2020-11-25 | 2020-11-23 | 7.180 | 4,504,819 | -95,987 | 0.05% | 32,342,682 |
| 2020-11-24 | 2020-11-20 | 6.819 | 4,600,806 | -9,644 | 0.05% | 31,371,649 |
| 2020-11-23 | 2020-11-19 | 6.732 | 4,610,450 | +1,608 | 0.05% | 31,035,836 |
| 2020-11-19 | 2020-11-17 | 6.781 | 4,608,842 | -633,291 | 0.05% | 31,254,402 |
| 2020-11-18 | 2020-11-16 | 6.433 | 5,242,133 | -24,110 | 0.05% | 33,722,631 |
| 2020-11-17 | 2020-11-13 | 6.333 | 5,266,243 | +8,036 | 0.05% | 33,353,510 |
| 2020-11-16 | 2020-11-12 | 6.445 | 5,258,207 | +8,037 | 0.05% | 33,891,462 |
| 2020-11-13 | 2020-11-11 | 6.408 | 5,250,170 | +244,315 | 0.05% | 33,643,677 |
| 2020-11-12 | 2020-11-10 | 6.508 | 5,005,855 | +379,332 | 0.05% | 32,576,380 |
| 2020-11-11 | 2020-11-09 | 6.732 | 4,626,523 | -41,791 | 0.05% | 31,144,033 |
| 2020-11-10 | 2020-11-06 | 6.707 | 4,668,314 | -41,791 | 0.05% | 31,309,180 |
| 2020-11-09 | 2020-11-05 | 6.657 | 4,710,105 | -75,544 | 0.05% | 31,355,031 |
| 2020-11-06 | 2020-11-04 | 6.620 | 4,785,649 | -289,321 | 0.05% | 31,679,283 |
| 2020-11-05 | 2020-11-03 | 6.109 | 5,074,970 | +178,414 | 0.05% | 31,005,436 |
| 2020-11-04 | 2020-11-02 | 6.134 | 4,896,556 | -8,036 | 0.05% | 30,037,274 |
| 2020-11-03 | 2020-10-30 | 6.035 | 4,904,592 | +16,073 | 0.05% | 29,598,349 |
| 2020-10-30 | 2020-10-28 | 6.134 | 4,888,519 | +8,037 | 0.05% | 29,987,972 |
| 2020-10-29 | 2020-10-27 | 6.234 | 4,880,482 | +8,036 | 0.05% | 30,424,490 |
| 2020-10-28 | 2020-10-23 | 6.197 | 4,872,446 | +8,037 | 0.05% | 30,192,512 |
| 2020-10-23 | 2020-10-21 | 6.333 | 4,864,409 | -67,508 | 0.05% | 30,808,513 |
| 2020-10-22 | 2020-10-20 | 6.284 | 4,931,917 | +16,073 | 0.05% | 30,990,601 |
| 2020-10-21 | 2020-10-19 | 6.221 | 4,915,844 | +178,415 | 0.05% | 30,583,766 |
| 2020-10-20 | 2020-10-16 | 6.321 | 4,737,429 | +118,943 | 0.05% | 29,945,343 |
| 2020-10-19 | 2020-10-15 | 6.545 | 4,618,486 | -96,441 | 0.05% | 30,227,918 |
| 2020-10-16 | 2020-10-14 | 6.719 | 4,714,927 | -24,110 | 0.05% | 31,680,469 |
| 2020-10-15 | 2020-10-12 | 6.433 | 4,739,037 | -6,429 | 0.05% | 30,486,215 |
| 2020-10-14 | 2020-10-09 | 6.371 | 4,745,466 | +24,110 | 0.05% | 30,232,335 |
| 2020-10-08 | 2020-10-06 | 6.346 | 4,721,356 | -16,073 | 0.05% | 29,961,240 |
| 2020-10-07 | 2020-10-05 | 6.221 | 4,737,429 | +32,146 | 0.05% | 29,473,763 |
| 2020-10-06 | 2020-09-30 | 6.358 | 4,705,283 | -8,036 | 0.05% | 29,917,790 |
| 2020-10-05 | 2020-09-29 | 6.172 | 4,713,319 | +8,036 | 0.05% | 29,089,173 |
| 2020-09-30 | 2020-09-28 | 6.159 | 4,705,283 | +16,074 | 0.05% | 28,981,030 |
| 2020-09-29 | 2020-09-25 | 6.221 | 4,689,209 | +4,822 | 0.05% | 29,173,764 |
| 2020-09-28 | 2020-09-24 | 6.470 | 4,684,387 | +6,429 | 0.05% | 30,309,514 |
| 2020-09-25 | 2020-09-23 | 6.582 | 4,677,958 | -17,681 | 0.05% | 30,791,784 |
| 2020-09-24 | 2020-09-22 | 6.396 | 4,695,639 | +22,503 | 0.05% | 30,031,753 |
| 2020-09-23 | 2020-09-21 | 6.508 | 4,673,136 | +11,252 | 0.05% | 30,411,159 |
| 2020-09-22 | 2020-09-18 | 6.732 | 4,661,884 | +14,466 | 0.05% | 31,382,071 |
| 2020-09-21 | 2020-09-17 | 6.881 | 4,647,418 | -8,037 | 0.05% | 31,978,621 |
| 2020-09-18 | 2020-09-16 | 6.869 | 4,655,455 | -67,508 | 0.05% | 31,975,996 |
| 2020-09-17 | 2020-09-15 | 6.620 | 4,722,963 | -28,932 | 0.05% | 31,264,324 |
| 2020-09-16 | 2020-09-14 | 6.483 | 4,751,895 | -6,430 | 0.05% | 30,805,441 |
| 2020-09-15 | 2020-09-11 | 6.421 | 4,758,325 | -11,251 | 0.05% | 30,551,087 |
| 2020-09-14 | 2020-09-10 | 6.421 | 4,769,576 | -88,404 | 0.05% | 30,623,325 |
| 2020-09-10 | 2020-09-08 | 6.197 | 4,857,980 | +57,864 | 0.05% | 30,102,872 |
| 2020-09-08 | 2020-09-04 | 6.483 | 4,800,116 | +8,037 | 0.05% | 31,118,046 |
| 2020-09-07 | 2020-09-03 | 6.495 | 4,792,079 | -8,037 | 0.05% | 31,125,572 |
| 2020-09-04 | 2020-09-02 | 6.483 | 4,800,116 | +16,074 | 0.05% | 31,118,046 |
| 2020-09-03 | 2020-09-01 | 6.383 | 4,784,042 | -8,037 | 0.05% | 30,537,622 |
| 2020-09-02 | 2020-08-31 | 6.445 | 4,792,079 | +4,822 | 0.05% | 30,887,062 |
| 2020-09-01 | 2020-08-28 | 6.470 | 4,787,257 | -152,697 | 0.05% | 30,975,117 |
| 2020-08-31 | 2020-08-27 | 6.221 | 4,939,954 | -54,649 | 0.05% | 30,733,766 |
| 2020-08-28 | 2020-08-26 | 6.221 | 4,994,603 | -8,037 | 0.05% | 31,073,763 |
| 2020-08-27 | 2020-08-25 | 6.147 | 5,002,640 | +1,607 | 0.05% | 30,750,279 |
| 2020-08-26 | 2020-08-24 | 6.035 | 5,001,033 | +11,252 | 0.05% | 30,180,354 |
| 2020-08-24 | 2020-08-20 | 6.172 | 4,989,781 | +101,262 | 0.05% | 30,795,413 |
| 2020-08-21 | 2020-08-19 | 6.271 | 4,888,519 | -41,791 | 0.05% | 30,657,075 |
| 2020-08-20 | 2020-08-18 | 6.321 | 4,930,310 | -83,581 | 0.05% | 31,164,546 |
| 2020-08-19 | 2020-08-17 | 6.072 | 5,013,891 | -64,294 | 0.05% | 30,445,112 |
| 2020-08-18 | 2020-08-14 | 5.823 | 5,078,185 | +96,440 | 0.05% | 29,571,764 |
| 2020-08-13 | 2020-08-11 | 6.085 | 4,981,745 | -69,115 | 0.05% | 30,311,904 |
| 2020-08-11 | 2020-08-07 | 5.886 | 5,050,860 | -32,147 | 0.05% | 29,726,881 |
| 2020-08-10 | 2020-08-06 | 5.973 | 5,083,007 | +8,037 | 0.05% | 30,358,815 |
| 2020-08-07 | 2020-08-05 | 6.072 | 5,074,970 | -102,870 | 0.05% | 30,815,993 |
| 2020-08-06 | 2020-08-04 | 6.047 | 5,177,840 | -98,047 | 0.05% | 31,311,780 |
| 2020-08-05 | 2020-08-03 | 5.861 | 5,275,887 | -20,896 | 0.05% | 30,919,984 |
| 2020-08-04 | 2020-07-31 | 5.811 | 5,296,783 | -91,618 | 0.05% | 30,778,817 |
| 2020-07-31 | 2020-07-29 | 5.798 | 5,388,401 | -8,037 | 0.06% | 31,244,148 |
| 2020-07-30 | 2020-07-28 | 5.637 | 5,396,438 | -6,429 | 0.06% | 30,417,832 |
| 2020-07-29 | 2020-07-27 | 5.587 | 5,402,867 | -17,681 | 0.06% | 30,185,160 |
| 2020-07-27 | 2020-07-23 | 5.823 | 5,420,548 | +16,074 | 0.06% | 31,565,445 |
| 2020-07-24 | 2020-07-22 | 5.761 | 5,404,474 | +1,607 | 0.06% | 31,135,604 |
| 2020-07-23 | 2020-07-21 | 5.798 | 5,402,867 | +28,932 | 0.06% | 31,328,028 |
| 2020-07-22 | 2020-07-20 | 5.699 | 5,373,935 | +16,073 | 0.06% | 30,625,328 |
| 2020-07-21 | 2020-07-17 | 5.662 | 5,357,862 | -22,502 | 0.06% | 30,333,728 |
| 2020-07-20 | 2020-07-16 | 5.512 | 5,380,364 | -11,252 | 0.06% | 29,657,753 |
| 2020-07-17 | 2020-07-15 | 5.674 | 5,391,616 | +40,184 | 0.06% | 30,591,915 |
| 2020-07-16 | 2020-07-14 | 5.798 | 5,351,432 | +27,324 | 0.06% | 31,029,787 |
| 2020-07-15 | 2020-07-13 | 6.097 | 5,324,108 | -59,471 | 0.06% | 32,461,292 |
| 2020-07-14 | 2020-07-10 | 6.340 | 5,383,579 | -33,754 | 0.06% | 34,129,678 |
| 2020-07-13 | 2020-07-09 | 6.261 | 5,417,333 | -358,487 | 0.06% | 33,920,539 |
| 2020-07-10 | 2020-07-08 | 6.105 | 5,775,820 | -158,247 | 0.06% | 35,262,949 |
| 2020-07-09 | 2020-07-07 | 5.871 | 5,934,067 | +36,873 | 0.06% | 34,838,635 |
| 2020-07-08 | 2020-07-06 | 5.949 | 5,897,194 | +93,719 | 0.06% | 35,082,760 |
| 2020-07-07 | 2020-07-03 | 5.819 | 5,803,475 | +133,665 | 0.06% | 33,769,745 |
| 2020-07-06 | 2020-07-02 | 5.949 | 5,669,810 | -164,393 | 0.06% | 33,730,039 |
| 2020-07-03 | 2020-06-30 | 5.585 | 5,834,203 | +233,530 | 0.06% | 32,581,492 |
| 2020-07-02 | 2020-06-29 | 5.493 | 5,600,673 | +26,118 | 0.06% | 30,766,976 |
| 2020-06-30 | 2020-06-26 | 5.715 | 5,574,555 | +62,992 | 0.06% | 31,857,146 |
| 2020-06-29 | 2020-06-24 | 5.663 | 5,511,563 | -23,046 | 0.06% | 31,210,173 |
| 2020-06-26 | 2020-06-23 | 5.650 | 5,534,609 | -6,146 | 0.06% | 31,268,627 |
| 2020-06-23 | 2020-06-19 | 5.572 | 5,540,755 | -46,091 | 0.06% | 30,870,585 |
| 2020-06-22 | 2020-06-18 | 5.559 | 5,586,846 | -30,727 | 0.06% | 31,054,656 |
| 2020-06-19 | 2020-06-17 | 5.532 | 5,617,573 | -12,292 | 0.06% | 31,079,198 |
| 2020-06-18 | 2020-06-16 | 5.441 | 5,629,865 | +7,682 | 0.06% | 30,634,190 |
| 2020-06-17 | 2020-06-15 | 5.324 | 5,622,183 | +76,819 | 0.06% | 29,933,702 |
| 2020-06-16 | 2020-06-12 | 5.454 | 5,545,364 | +153,638 | 0.06% | 30,246,576 |
| 2020-06-15 | 2020-06-11 | 5.624 | 5,391,726 | +33,800 | 0.06% | 30,321,013 |
| 2020-06-12 | 2020-06-10 | 5.702 | 5,357,926 | -38,409 | 0.06% | 30,549,420 |
| 2020-06-11 | 2020-06-09 | 5.650 | 5,396,335 | -479,350 | 0.06% | 30,487,427 |
| 2020-06-10 | 2020-06-08 | 5.428 | 5,875,685 | +50,701 | 0.06% | 31,895,301 |
| 2020-06-09 | 2020-06-05 | 5.532 | 5,824,984 | +92,182 | 0.06% | 32,226,698 |
| 2020-06-08 | 2020-06-04 | 5.441 | 5,732,802 | -12,291 | 0.06% | 31,194,309 |
| 2020-06-05 | 2020-06-03 | 5.402 | 5,745,093 | +52,237 | 0.06% | 31,036,826 |
| 2020-06-04 | 2020-06-02 | 5.415 | 5,692,856 | -112,156 | 0.06% | 30,828,733 |
| 2020-06-03 | 2020-06-01 | 5.441 | 5,805,012 | +402,531 | 0.06% | 31,587,230 |
| 2020-05-29 | 2020-05-27 | 5.559 | 5,402,481 | -66,064 | 0.06% | 30,029,857 |
| 2020-05-28 | 2020-05-26 | 5.441 | 5,468,545 | -144,419 | 0.06% | 29,756,388 |
| 2020-05-27 | 2020-05-25 | 5.337 | 5,612,964 | +150,565 | 0.06% | 29,957,685 |
| 2020-05-26 | 2020-05-22 | 5.207 | 5,462,399 | +205,874 | 0.06% | 28,443,010 |
| 2020-05-25 | 2020-05-21 | 5.415 | 5,256,525 | +158,247 | 0.06% | 28,465,853 |
| 2020-05-22 | 2020-05-20 | 5.663 | 5,098,278 | +79,892 | 0.06% | 28,869,876 |
| 2020-05-15 | 2020-05-13 | 5.624 | 5,018,386 | +6,145 | 0.05% | 28,221,491 |
| 2020-05-14 | 2020-05-12 | 5.676 | 5,012,241 | -38,409 | 0.05% | 28,447,924 |
| 2020-05-13 | 2020-05-11 | 5.689 | 5,050,650 | -7,682 | 0.05% | 28,731,669 |
| 2020-05-12 | 2020-05-08 | 5.650 | 5,058,332 | -242,748 | 0.05% | 28,577,827 |
| 2020-05-06 | 2020-05-04 | 5.376 | 5,301,080 | -66,064 | 0.06% | 28,500,111 |
| 2020-04-29 | 2020-04-27 | 5.480 | 5,367,144 | +153,638 | 0.06% | 29,414,230 |
| 2020-04-28 | 2020-04-24 | 5.337 | 5,213,506 | +84,500 | 0.06% | 27,825,686 |
| 2020-04-24 | 2020-04-22 | 5.624 | 5,129,006 | -222,774 | 0.06% | 28,843,576 |
| 2020-04-23 | 2020-04-21 | 5.767 | 5,351,780 | -15,364 | 0.06% | 30,862,714 |
| 2020-04-22 | 2020-04-20 | 5.741 | 5,367,144 | -7,682 | 0.06% | 30,811,581 |
| 2020-04-21 | 2020-04-17 | 5.702 | 5,374,826 | -23,046 | 0.06% | 30,645,779 |
| 2020-04-20 | 2020-04-16 | 5.559 | 5,397,872 | +15,364 | 0.06% | 30,004,238 |
| 2020-04-16 | 2020-04-14 | 5.428 | 5,382,508 | +7,682 | 0.06% | 29,218,161 |
| 2020-04-09 | 2020-04-07 | 5.506 | 5,374,826 | -302,666 | 0.06% | 29,596,266 |
| 2020-04-08 | 2020-04-06 | 5.272 | 5,677,492 | -7,682 | 0.06% | 29,932,549 |
| 2020-04-07 | 2020-04-03 | 5.220 | 5,685,174 | -4,609 | 0.06% | 29,677,019 |
| 2020-04-06 | 2020-04-02 | 5.259 | 5,689,783 | +165,929 | 0.06% | 29,923,281 |
| 2020-04-02 | 2020-03-31 | 5.415 | 5,523,854 | -15,364 | 0.06% | 29,913,530 |
| 2020-04-01 | 2020-03-30 | 5.064 | 5,539,218 | +15,364 | 0.06% | 28,049,828 |
| 2020-03-31 | 2020-03-27 | 5.272 | 5,523,854 | +53,773 | 0.06% | 29,122,547 |
| 2020-03-30 | 2020-03-26 | 5.246 | 5,470,081 | -46,092 | 0.06% | 28,696,633 |
| 2020-03-27 | 2020-03-25 | 5.129 | 5,516,173 | +7,682 | 0.06% | 28,292,169 |
| 2020-03-26 | 2020-03-24 | 4.843 | 5,508,491 | +15,364 | 0.06% | 26,675,203 |
| 2020-03-25 | 2020-03-23 | 4.751 | 5,493,127 | +39,946 | 0.06% | 26,100,249 |
| 2020-03-23 | 2020-03-19 | 4.738 | 5,453,181 | +23,046 | 0.06% | 25,839,460 |
| 2020-03-20 | 2020-03-18 | 5.051 | 5,430,135 | +153,637 | 0.06% | 27,426,759 |
| 2020-03-19 | 2020-03-17 | 5.220 | 5,276,498 | -3,073 | 0.06% | 27,543,701 |
| 2020-03-17 | 2020-03-13 | 5.572 | 5,279,571 | +38,410 | 0.06% | 29,415,386 |
| 2020-03-16 | 2020-03-12 | 5.637 | 5,241,161 | +15,364 | 0.06% | 29,542,520 |
| 2020-03-13 | 2020-03-11 | 6.014 | 5,225,797 | +278,084 | 0.06% | 31,428,717 |
| 2020-03-12 | 2020-03-10 | 6.222 | 4,947,713 | +16,900 | 0.05% | 30,786,799 |
| 2020-03-11 | 2020-03-09 | 6.301 | 4,930,813 | +46,091 | 0.05% | 31,066,765 |
| 2020-03-10 | 2020-03-06 | 6.587 | 4,884,722 | -23,045 | 0.05% | 32,175,293 |
| 2020-03-09 | 2020-03-05 | 6.678 | 4,907,767 | -162,856 | 0.05% | 32,774,301 |
| 2020-03-06 | 2020-03-04 | 6.626 | 5,070,623 | -6,146 | 0.05% | 33,597,831 |
| 2020-03-05 | 2020-03-03 | 6.457 | 5,076,769 | +38,410 | 0.06% | 32,779,417 |
| 2020-03-04 | 2020-03-02 | 6.301 | 5,038,359 | +158,247 | 0.05% | 31,744,363 |
| 2020-03-03 | 2020-02-28 | 6.261 | 4,880,112 | +124,446 | 0.05% | 30,556,739 |
| 2020-03-02 | 2020-02-27 | 6.548 | 4,755,666 | +259,648 | 0.05% | 31,139,488 |
| 2020-02-28 | 2020-02-26 | 6.639 | 4,496,018 | +228,920 | 0.05% | 29,849,039 |
| 2020-02-27 | 2020-02-25 | 7.043 | 4,267,098 | -10,755 | 0.05% | 30,051,214 |
| 2020-02-26 | 2020-02-24 | 7.147 | 4,277,853 | -19,972 | 0.05% | 30,572,457 |
| 2020-02-25 | 2020-02-21 | 7.225 | 4,297,825 | +199,729 | 0.05% | 31,050,876 |
| 2020-02-24 | 2020-02-20 | 7.550 | 4,098,096 | +43,018 | 0.04% | 30,941,564 |
| 2020-02-21 | 2020-02-19 | 7.056 | 4,055,078 | +15,364 | 0.04% | 28,610,842 |
| 2020-02-18 | 2020-02-14 | 6.899 | 4,039,714 | -4,609 | 0.04% | 27,871,390 |
| 2020-02-17 | 2020-02-13 | 6.977 | 4,044,323 | -7,682 | 0.04% | 28,219,074 |
| 2020-02-14 | 2020-02-12 | 6.951 | 4,052,005 | +10,755 | 0.04% | 28,167,180 |
| 2020-02-13 | 2020-02-11 | 6.808 | 4,041,250 | +47,627 | 0.04% | 27,513,735 |
| 2020-02-12 | 2020-02-10 | 6.964 | 3,993,623 | -15,364 | 0.04% | 27,813,330 |
| 2020-02-06 | 2020-02-04 | 6.808 | 4,008,987 | -3,072 | 0.04% | 27,294,081 |
| 2020-02-04 | 2020-01-31 | 6.678 | 4,012,059 | +19,973 | 0.04% | 26,792,721 |
| 2020-02-03 | 2020-01-30 | 6.899 | 3,992,086 | +15,363 | 0.04% | 27,542,788 |
| 2020-01-31 | 2020-01-29 | 7.316 | 3,976,723 | -43,018 | 0.04% | 29,093,354 |
| 2020-01-30 | 2020-01-24 | 7.329 | 4,019,741 | -26,119 | 0.04% | 29,460,398 |
| 2020-01-29 | 2020-01-22 | 7.433 | 4,045,860 | -55,309 | 0.04% | 30,073,162 |
| 2020-01-23 | 2020-01-21 | 7.394 | 4,101,169 | -98,328 | 0.04% | 30,324,116 |
| 2020-01-22 | 2020-01-20 | 7.628 | 4,199,497 | +76,819 | 0.05% | 32,035,170 |
| 2020-01-21 | 2020-01-17 | 7.680 | 4,122,678 | -43,019 | 0.04% | 31,663,839 |
| 2020-01-20 | 2020-01-16 | 7.589 | 4,165,697 | -79,892 | 0.05% | 31,614,650 |
| 2020-01-17 | 2020-01-15 | 7.498 | 4,245,589 | -15,363 | 0.05% | 31,834,100 |
| 2020-01-16 | 2020-01-14 | 7.563 | 4,260,952 | -95,256 | 0.05% | 32,226,632 |
| 2020-01-15 | 2020-01-13 | 7.563 | 4,356,208 | -255,038 | 0.05% | 32,947,076 |
| 2020-01-14 | 2020-01-10 | 7.316 | 4,611,246 | -76,819 | 0.05% | 33,735,469 |
| 2020-01-13 | 2020-01-09 | 7.069 | 4,688,065 | +38,409 | 0.05% | 33,137,947 |
| 2020-01-10 | 2020-01-08 | 6.847 | 4,649,656 | -23,046 | 0.05% | 31,837,482 |
| 2020-01-09 | 2020-01-07 | 6.886 | 4,672,702 | +7,682 | 0.05% | 32,177,767 |
| 2020-01-08 | 2020-01-06 | 6.899 | 4,665,020 | +70,674 | 0.05% | 32,185,593 |
| 2020-01-07 | 2020-01-03 | 7.056 | 4,594,346 | -62,992 | 0.05% | 32,415,679 |
| 2020-01-06 | 2020-01-02 | 6.990 | 4,657,338 | -26,118 | 0.05% | 32,556,985 |
| 2020-01-03 | 2019-12-31 | 6.808 | 4,683,456 | +7,682 | 0.05% | 31,886,017 |
| 2020-01-02 | 2019-12-27 | 6.834 | 4,675,774 | +15,364 | 0.05% | 31,955,451 |
| 2019-12-30 | 2019-12-24 | 6.743 | 4,660,410 | +41,482 | 0.05% | 31,425,777 |
| 2019-12-27 | 2019-12-20 | 6.691 | 4,618,928 | -1,537 | 0.05% | 30,905,548 |
| 2019-12-23 | 2019-12-19 | 6.821 | 4,620,465 | +10,755 | 0.05% | 31,517,308 |
| 2019-12-20 | 2019-12-18 | 6.821 | 4,609,710 | +29,191 | 0.05% | 31,443,945 |
| 2019-12-19 | 2019-12-17 | 6.951 | 4,580,519 | +50,701 | 0.05% | 31,841,102 |
| 2019-12-18 | 2019-12-16 | 6.873 | 4,529,818 | +119,837 | 0.05% | 31,134,853 |
| 2019-12-17 | 2019-12-13 | 6.782 | 4,409,981 | +26,118 | 0.05% | 29,909,323 |
| 2019-12-16 | 2019-12-12 | 6.678 | 4,383,863 | +149,029 | 0.05% | 29,275,646 |
| 2019-12-13 | 2019-12-11 | 6.613 | 4,234,834 | -1,536 | 0.05% | 28,004,785 |
| 2019-12-12 | 2019-12-10 | 6.574 | 4,236,370 | +7,681 | 0.05% | 27,849,500 |
| 2019-12-10 | 2019-12-06 | 6.535 | 4,228,689 | +26,119 | 0.05% | 27,633,863 |
| 2019-12-06 | 2019-12-04 | 6.509 | 4,202,570 | +7,682 | 0.05% | 27,353,764 |
| 2019-12-05 | 2019-12-03 | 6.548 | 4,194,888 | +53,773 | 0.05% | 27,467,586 |
| 2019-12-04 | 2019-12-02 | 6.561 | 4,141,115 | +35,337 | 0.04% | 27,169,395 |
| 2019-12-03 | 2019-11-29 | 6.730 | 4,105,778 | +53,773 | 0.04% | 27,632,371 |
| 2019-12-02 | 2019-11-28 | 6.964 | 4,052,005 | +12,291 | 0.04% | 28,219,928 |
| 2019-11-29 | 2019-11-27 | 6.964 | 4,039,714 | +113,692 | 0.04% | 28,134,328 |
| 2019-11-28 | 2019-11-26 | 7.321 | 3,926,022 | +73,746 | 0.04% | 28,741,453 |
| 2019-11-27 | 2019-11-25 | 7.531 | 3,852,276 | +36,055 | 0.04% | 29,013,132 |
| 2019-11-26 | 2019-11-22 | 7.347 | 3,816,221 | +89,619 | 0.04% | 28,038,121 |
| 2019-11-25 | 2019-11-21 | 7.294 | 3,726,602 | +1,519 | 0.04% | 27,183,412 |
| 2019-11-22 | 2019-11-20 | 7.426 | 3,725,083 | +7,595 | 0.04% | 27,662,807 |
| 2019-11-19 | 2019-11-15 | 7.531 | 3,717,488 | -22,785 | 0.04% | 27,997,987 |
| 2019-11-18 | 2019-11-14 | 7.400 | 3,740,273 | -53,164 | 0.04% | 27,677,115 |
| 2019-11-15 | 2019-11-13 | 7.426 | 3,793,437 | -45,569 | 0.04% | 28,170,411 |
| 2019-11-14 | 2019-11-12 | 7.400 | 3,839,006 | +7,595 | 0.04% | 28,407,715 |
| 2019-11-13 | 2019-11-11 | 7.294 | 3,831,411 | +141,264 | 0.04% | 27,947,934 |
| 2019-11-12 | 2019-11-08 | 7.663 | 3,690,147 | -66,834 | 0.04% | 28,277,945 |
| 2019-11-11 | 2019-11-07 | 7.966 | 3,756,981 | -69,873 | 0.04% | 29,927,854 |
| 2019-11-08 | 2019-11-06 | 7.992 | 3,826,854 | -4,557 | 0.04% | 30,585,232 |
| 2019-11-07 | 2019-11-05 | 7.900 | 3,831,411 | -72,910 | 0.04% | 30,268,520 |
| 2019-11-06 | 2019-11-04 | 7.768 | 3,904,321 | -50,126 | 0.04% | 30,330,441 |
| 2019-11-05 | 2019-11-01 | 7.466 | 3,954,447 | +59,240 | 0.04% | 29,522,288 |
| 2019-11-04 | 2019-10-31 | 7.215 | 3,895,207 | +27,341 | 0.04% | 28,105,564 |
| 2019-11-01 | 2019-10-30 | 7.413 | 3,867,866 | +12,152 | 0.04% | 28,672,200 |
| 2019-10-31 | 2019-10-29 | 7.426 | 3,855,714 | -19,747 | 0.04% | 28,632,885 |
| 2019-10-29 | 2019-10-25 | 7.163 | 3,875,461 | -7,595 | 0.04% | 27,758,978 |
| 2019-10-28 | 2019-10-24 | 7.150 | 3,883,056 | -7,595 | 0.04% | 27,762,251 |
| 2019-10-25 | 2019-10-23 | 7.136 | 3,890,651 | +7,595 | 0.04% | 27,765,325 |
| 2019-10-17 | 2019-10-15 | 7.110 | 3,883,056 | -7,595 | 0.04% | 27,608,869 |
| 2019-10-16 | 2019-10-14 | 7.176 | 3,890,651 | -68,353 | 0.04% | 27,919,007 |
| 2019-10-15 | 2019-10-11 | 7.110 | 3,959,004 | -22,785 | 0.04% | 28,148,866 |
| 2019-10-11 | 2019-10-09 | 6.847 | 3,981,789 | +83,544 | 0.04% | 27,262,318 |
| 2019-10-10 | 2019-10-08 | 6.899 | 3,898,245 | +56,201 | 0.04% | 26,895,623 |
| 2019-10-09 | 2019-10-04 | 7.163 | 3,842,044 | +15,190 | 0.04% | 27,519,620 |
| 2019-10-08 | 2019-10-03 | 7.400 | 3,826,854 | -15,190 | 0.04% | 28,317,793 |
| 2019-10-02 | 2019-09-27 | 6.952 | 3,842,044 | +30,380 | 0.04% | 26,710,219 |
| 2019-09-27 | 2019-09-25 | 6.873 | 3,811,664 | -78,987 | 0.04% | 26,197,890 |
| 2019-09-26 | 2019-09-24 | 7.005 | 3,890,651 | +7,595 | 0.04% | 27,253,049 |
| 2019-09-25 | 2019-09-23 | 7.084 | 3,883,056 | -22,784 | 0.04% | 27,506,614 |
| 2019-09-19 | 2019-09-17 | 7.189 | 3,905,840 | +15,189 | 0.04% | 28,079,430 |
| 2019-09-18 | 2019-09-16 | 7.360 | 3,890,651 | +75,949 | 0.04% | 28,636,193 |
| 2019-09-17 | 2019-09-13 | 7.400 | 3,814,702 | +98,733 | 0.04% | 28,227,871 |
| 2019-09-16 | 2019-09-12 | 7.294 | 3,715,969 | -15,190 | 0.04% | 27,105,851 |
| 2019-09-13 | 2019-09-11 | 6.992 | 3,731,159 | +41,012 | 0.04% | 26,086,720 |
| 2019-09-12 | 2019-09-10 | 7.163 | 3,690,147 | +39,494 | 0.04% | 26,431,619 |
| 2019-09-11 | 2019-09-09 | 7.281 | 3,650,653 | +7,594 | 0.04% | 26,581,341 |
| 2019-09-10 | 2019-09-06 | 7.215 | 3,643,059 | -50,050 | 0.04% | 26,286,209 |
| 2019-09-09 | 2019-09-05 | 7.110 | 3,693,109 | -30,379 | 0.04% | 26,258,329 |
| 2019-09-05 | 2019-09-03 | 6.807 | 3,723,488 | +4,557 | 0.04% | 25,346,716 |
| 2019-09-03 | 2019-08-30 | 6.794 | 3,718,931 | -4,557 | 0.04% | 25,266,729 |
| 2019-09-02 | 2019-08-29 | 6.781 | 3,723,488 | +10,633 | 0.04% | 25,248,663 |
| 2019-08-30 | 2019-08-28 | 6.860 | 3,712,855 | +7,595 | 0.04% | 25,469,881 |
| 2019-08-28 | 2019-08-26 | 6.899 | 3,705,260 | +19,746 | 0.04% | 25,564,139 |
| 2019-08-27 | 2019-08-23 | 7.044 | 3,685,514 | +25,823 | 0.04% | 25,961,695 |
| 2019-08-26 | 2019-08-22 | 7.031 | 3,659,691 | +9,113 | 0.04% | 25,731,605 |
| 2019-08-23 | 2019-08-21 | 7.057 | 3,650,578 | +25,823 | 0.04% | 25,763,664 |
| 2019-08-21 | 2019-08-19 | 7.439 | 3,624,755 | -7,595 | 0.04% | 26,965,489 |
| 2019-08-19 | 2019-08-15 | 7.426 | 3,632,350 | +45,569 | 0.04% | 26,974,164 |
| 2019-08-16 | 2019-08-14 | 7.900 | 3,586,781 | -3,038 | 0.04% | 28,335,919 |
| 2019-08-14 | 2019-08-12 | 7.900 | 3,589,819 | -60,759 | 0.04% | 28,359,920 |
| 2019-08-09 | 2019-08-07 | 7.834 | 3,650,578 | -584,802 | 0.04% | 28,599,589 |
| 2019-08-07 | 2019-08-05 | 7.729 | 4,235,380 | +4,556 | 0.05% | 32,734,950 |
| 2019-08-06 | 2019-08-02 | 7.768 | 4,230,824 | +7,595 | 0.05% | 32,866,856 |
| 2019-08-05 | 2019-08-01 | 8.137 | 4,223,229 | +1,519 | 0.05% | 34,364,838 |
| 2019-08-02 | 2019-07-31 | 8.374 | 4,221,710 | -15,189 | 0.05% | 35,353,036 |
| 2019-08-01 | 2019-07-30 | 8.400 | 4,236,899 | -54,683 | 0.05% | 35,591,803 |
| 2019-07-30 | 2019-07-26 | 8.440 | 4,291,582 | +7,595 | 0.05% | 36,220,683 |
| 2019-07-29 | 2019-07-25 | 8.558 | 4,283,987 | -1,519 | 0.05% | 36,664,241 |
| 2019-07-24 | 2019-07-22 | 8.440 | 4,285,506 | -75,949 | 0.05% | 36,169,402 |
| 2019-07-23 | 2019-07-19 | 8.506 | 4,361,455 | -6,076 | 0.05% | 37,097,540 |
| 2019-07-22 | 2019-07-18 | 8.624 | 4,367,531 | -21,265 | 0.05% | 37,666,780 |
| 2019-07-19 | 2019-07-17 | 8.585 | 4,388,796 | -13,671 | 0.05% | 37,676,815 |
| 2019-07-18 | 2019-07-16 | 8.466 | 4,402,467 | +37,974 | 0.05% | 37,272,479 |
| 2019-07-17 | 2019-07-15 | 8.414 | 4,364,493 | -34,936 | 0.05% | 36,721,115 |
| 2019-07-16 | 2019-07-12 | 8.163 | 4,399,429 | -66,835 | 0.05% | 35,914,448 |
| 2019-07-15 | 2019-07-11 | 7.821 | 4,466,264 | -4,557 | 0.05% | 34,931,082 |
| 2019-07-12 | 2019-07-10 | 8.356 | 4,470,821 | +50,126 | 0.05% | 37,357,011 |
| 2019-07-11 | 2019-07-09 | 8.110 | 4,420,695 | +260,010 | 0.05% | 35,851,754 |
| 2019-07-10 | 2019-07-08 | 8.219 | 4,160,685 | +48,340 | 0.05% | 34,197,530 |
| 2019-07-09 | 2019-07-05 | 8.451 | 4,112,345 | +27,833 | 0.05% | 34,754,705 |
| 2019-07-08 | 2019-07-04 | 8.438 | 4,084,512 | -7,325 | 0.05% | 34,463,713 |
| 2019-07-04 | 2019-07-02 | 8.479 | 4,091,837 | +45,411 | 0.05% | 34,693,118 |
| 2019-07-02 | 2019-06-27 | 8.247 | 4,046,426 | -21,973 | 0.05% | 33,368,905 |
| 2019-06-28 | 2019-06-26 | 8.083 | 4,068,399 | -1,465 | 0.05% | 32,883,547 |
| 2019-06-27 | 2019-06-25 | 7.905 | 4,069,864 | -732,430 | 0.05% | 32,173,023 |
| 2019-06-26 | 2019-06-24 | 7.987 | 4,802,294 | -366,216 | 0.05% | 38,356,416 |
| 2019-06-25 | 2019-06-21 | 7.905 | 5,168,510 | +32,227 | 0.06% | 40,858,022 |
| 2019-06-24 | 2019-06-20 | 8.274 | 5,136,283 | +14,649 | 0.06% | 42,496,678 |
| 2019-06-20 | 2019-06-18 | 7.919 | 5,121,634 | -14,649 | 0.06% | 40,557,385 |
| 2019-06-19 | 2019-06-17 | 7.782 | 5,136,283 | +7,324 | 0.06% | 39,972,123 |
| 2019-06-18 | 2019-06-14 | 7.810 | 5,128,959 | +7,325 | 0.06% | 40,055,178 |
| 2019-06-17 | 2019-06-13 | 8.028 | 5,121,634 | +1,465 | 0.06% | 41,116,797 |
| 2019-06-14 | 2019-06-12 | 8.096 | 5,120,169 | -1,465 | 0.06% | 41,454,569 |
| 2019-06-13 | 2019-06-11 | 8.165 | 5,121,634 | -7,325 | 0.06% | 41,816,063 |
| 2019-06-12 | 2019-06-10 | 7.905 | 5,128,959 | -165,529 | 0.06% | 40,545,364 |
| 2019-06-11 | 2019-06-06 | 7.687 | 5,294,488 | +68,849 | 0.06% | 40,697,317 |
| 2019-06-10 | 2019-06-05 | 7.537 | 5,225,639 | -16,114 | 0.06% | 39,383,281 |
| 2019-06-06 | 2019-06-04 | 7.318 | 5,241,753 | +8,789 | 0.06% | 38,359,661 |
| 2019-06-05 | 2019-06-03 | 7.441 | 5,232,964 | +4,395 | 0.06% | 38,938,361 |
| 2019-06-04 | 2019-05-31 | 7.441 | 5,228,569 | +87,892 | 0.06% | 38,905,658 |
| 2019-06-03 | 2019-05-30 | 7.673 | 5,140,677 | +13,183 | 0.06% | 39,444,826 |
| 2019-05-31 | 2019-05-29 | 7.646 | 5,127,494 | -38,086 | 0.06% | 39,203,659 |
| 2019-05-30 | 2019-05-28 | 7.687 | 5,165,580 | +2,930 | 0.06% | 39,706,435 |
| 2019-05-29 | 2019-05-27 | 7.782 | 5,162,650 | -2,930 | 0.06% | 40,177,319 |
| 2019-05-28 | 2019-05-24 | 8.001 | 5,165,580 | +17,578 | 0.06% | 41,328,546 |
| 2019-05-27 | 2019-05-23 | 8.028 | 5,148,002 | +33,692 | 0.06% | 41,328,481 |
| 2019-05-24 | 2019-05-22 | 8.247 | 5,114,310 | +7,324 | 0.06% | 42,175,224 |
| 2019-05-22 | 2019-05-20 | 8.151 | 5,106,986 | +39,552 | 0.06% | 41,626,741 |
| 2019-05-21 | 2019-05-17 | 8.601 | 5,067,434 | -1,465 | 0.06% | 43,587,510 |
| 2019-05-15 | 2019-05-10 | 8.956 | 5,068,899 | +2,929 | 0.06% | 45,399,481 |
| 2019-05-14 | 2019-05-09 | 8.752 | 5,065,970 | -14,648 | 0.06% | 44,335,750 |
| 2019-05-10 | 2019-05-08 | 8.997 | 5,080,618 | +8,789 | 0.06% | 45,712,542 |
| 2019-05-09 | 2019-05-07 | 9.448 | 5,071,829 | -654,793 | 0.06% | 47,918,599 |
| 2019-05-08 | 2019-05-06 | 9.393 | 5,726,622 | -2,252,957 | 0.07% | 53,792,332 |
| 2019-05-07 | 2019-05-03 | 9.858 | 7,979,579 | +21,973 | 0.09% | 78,659,393 |
| 2019-05-02 | 2019-04-29 | 9.803 | 7,957,606 | -7,325 | 0.09% | 78,008,206 |
| 2019-04-30 | 2019-04-26 | 10.008 | 7,964,931 | -2,929 | 0.09% | 79,711,211 |
| 2019-04-29 | 2019-04-25 | 9.871 | 7,967,860 | -967 | 0.09% | 78,652,658 |
| 2019-04-26 | 2019-04-24 | 10.049 | 7,968,827 | +67,384 | 0.09% | 80,076,600 |
| 2019-04-25 | 2019-04-23 | 9.885 | 7,901,443 | +33,691 | 0.09% | 78,104,920 |
| 2019-04-24 | 2019-04-18 | 9.967 | 7,867,752 | -17,578 | 0.09% | 78,416,406 |
| 2019-04-23 | 2019-04-17 | 9.735 | 7,885,330 | +5,859 | 0.09% | 76,761,388 |
| 2019-04-17 | 2019-04-15 | 9.598 | 7,879,471 | -2,929 | 0.09% | 75,628,555 |
| 2019-04-16 | 2019-04-12 | 9.762 | 7,882,400 | +17,578 | 0.09% | 76,948,104 |
| 2019-04-15 | 2019-04-11 | 9.707 | 7,864,822 | +64,454 | 0.09% | 76,346,989 |
| 2019-04-12 | 2019-04-10 | 10.226 | 7,800,368 | -254,886 | 0.09% | 79,768,298 |
| 2019-04-11 | 2019-04-09 | 9.571 | 8,055,254 | -5,859 | 0.09% | 77,095,791 |
| 2019-04-09 | 2019-04-04 | 9.489 | 8,061,113 | +21,973 | 0.09% | 76,491,509 |
| 2019-04-08 | 2019-04-03 | 9.407 | 8,039,140 | +5,859 | 0.09% | 75,624,450 |
| 2019-04-04 | 2019-04-02 | 9.530 | 8,033,281 | +99,611 | 0.09% | 76,556,451 |
| 2019-04-03 | 2019-04-01 | 9.557 | 7,933,670 | +7,324 | 0.09% | 75,823,807 |
| 2019-04-02 | 2019-03-29 | 9.639 | 7,926,346 | +7,324 | 0.09% | 76,403,128 |
| 2019-04-01 | 2019-03-28 | 9.680 | 7,919,022 | -2,930 | 0.09% | 76,656,890 |
| 2019-03-29 | 2019-03-27 | 9.776 | 7,921,952 | -20,508 | 0.09% | 77,442,371 |
| 2019-03-28 | 2019-03-26 | 9.625 | 7,942,460 | -7,324 | 0.09% | 76,450,014 |
| 2019-03-27 | 2019-03-25 | 9.557 | 7,949,784 | -2,213,406 | 0.09% | 75,977,812 |
| 2019-03-26 | 2019-03-22 | 9.666 | 10,163,190 | -23,437 | 0.12% | 98,241,892 |
| 2019-03-25 | 2019-03-21 | 9.462 | 10,186,627 | -80,568 | 0.12% | 96,382,248 |
| 2019-03-22 | 2019-03-20 | 9.544 | 10,267,195 | -7,324 | 0.12% | 97,985,632 |
| 2019-03-21 | 2019-03-19 | 9.503 | 10,274,519 | -5,860 | 0.12% | 97,634,690 |
| 2019-03-20 | 2019-03-18 | 9.625 | 10,280,379 | +14,649 | 0.12% | 98,953,613 |
| 2019-03-19 | 2019-03-15 | 9.311 | 10,265,730 | -13,184 | 0.12% | 95,588,936 |
| 2019-03-18 | 2019-03-14 | 9.189 | 10,278,914 | +27,833 | 0.12% | 94,448,640 |
| 2019-03-15 | 2019-03-13 | 9.339 | 10,251,081 | +58,594 | 0.12% | 95,732,452 |
| 2019-03-14 | 2019-03-12 | 9.407 | 10,192,487 | +41,016 | 0.12% | 95,881,054 |
| 2019-03-13 | 2019-03-11 | 9.448 | 10,151,471 | -7,324 | 0.12% | 95,911,015 |
| 2019-03-12 | 2019-03-08 | 9.284 | 10,158,795 | -61,524 | 0.12% | 94,315,815 |
| 2019-03-11 | 2019-03-07 | 9.639 | 10,220,319 | -13,184 | 0.12% | 98,515,046 |
| 2019-03-08 | 2019-03-06 | 9.858 | 10,233,503 | -21,973 | 0.12% | 100,877,644 |
| 2019-03-06 | 2019-03-04 | 9.871 | 10,255,476 | +5,859 | 0.12% | 101,234,265 |
| 2019-03-05 | 2019-03-01 | 9.912 | 10,249,617 | -43,945 | 0.12% | 101,596,248 |
| 2019-03-04 | 2019-02-28 | 9.653 | 10,293,562 | +11,719 | 0.12% | 99,361,585 |
| 2019-03-01 | 2019-02-27 | 9.830 | 10,281,843 | -810,069 | 0.12% | 101,073,401 |
| 2019-02-28 | 2019-02-26 | 9.653 | 11,091,912 | -7,324 | 0.13% | 107,067,890 |
| 2019-02-27 | 2019-02-25 | 9.448 | 11,099,236 | -30,762 | 0.13% | 104,865,491 |
| 2019-02-26 | 2019-02-22 | 9.557 | 11,129,998 | -93,751 | 0.13% | 106,371,808 |
| 2019-02-25 | 2019-02-21 | 9.107 | 11,223,749 | -464,362 | 0.13% | 102,210,896 |
| 2019-02-22 | 2019-02-20 | 8.137 | 11,688,111 | -14,648 | 0.13% | 95,109,522 |
| 2019-02-21 | 2019-02-19 | 7.823 | 11,702,759 | -2,930 | 0.13% | 91,553,784 |
| 2019-02-20 | 2019-02-18 | 7.946 | 11,705,689 | -4,395 | 0.13% | 93,015,083 |
| 2019-02-19 | 2019-02-15 | 7.823 | 11,710,084 | -8,789 | 0.13% | 91,611,089 |
| 2019-02-15 | 2019-02-13 | 7.946 | 11,718,873 | -38,086 | 0.13% | 93,119,845 |
| 2019-02-14 | 2019-02-12 | 8.124 | 11,756,959 | -36,622 | 0.13% | 95,509,239 |
| 2019-02-13 | 2019-02-11 | 8.124 | 11,793,581 | -48,340 | 0.13% | 95,806,742 |
| 2019-02-11 | 2019-02-04 | 7.973 | 11,841,921 | -98,146 | 0.13% | 94,420,962 |
| 2019-02-08 | 2019-01-31 | 7.782 | 11,940,067 | -46,875 | 0.14% | 92,921,248 |
| 2019-02-01 | 2019-01-30 | 7.769 | 11,986,942 | -7,325 | 0.14% | 93,122,384 |
| 2019-01-29 | 2019-01-25 | 7.837 | 11,994,267 | -20,508 | 0.14% | 93,998,088 |
| 2019-01-28 | 2019-01-24 | 7.755 | 12,014,775 | -21,973 | 0.14% | 93,174,569 |
| 2019-01-25 | 2019-01-23 | 7.659 | 12,036,748 | +21,973 | 0.14% | 92,194,591 |
| 2019-01-24 | 2019-01-22 | 7.769 | 12,014,775 | -17,578 | 0.14% | 93,338,609 |
| 2019-01-23 | 2019-01-21 | 7.864 | 12,032,353 | -30,762 | 0.14% | 94,625,124 |
| 2019-01-22 | 2019-01-18 | 7.659 | 12,063,115 | -659,188 | 0.14% | 92,396,547 |
| 2019-01-21 | 2019-01-17 | 7.400 | 12,722,303 | +593,269 | 0.14% | 94,145,255 |
| 2019-01-18 | 2019-01-16 | 7.537 | 12,129,034 | +43,946 | 0.14% | 91,411,052 |
| 2019-01-17 | 2019-01-15 | 7.796 | 12,085,088 | -36,622 | 0.14% | 94,214,845 |
| 2019-01-16 | 2019-01-14 | 7.823 | 12,121,710 | -3,709,029 | 0.14% | 94,831,348 |
| 2019-01-15 | 2019-01-11 | 7.427 | 15,830,739 | -190,432 | 0.18% | 117,580,013 |
| 2019-01-14 | 2019-01-10 | 7.345 | 16,021,171 | -76,722 | 0.18% | 117,681,974 |
| 2019-01-11 | 2019-01-09 | 7.304 | 16,097,893 | -21,973 | 0.18% | 117,586,167 |
| 2019-01-10 | 2019-01-08 | 7.004 | 16,119,866 | +55,665 | 0.18% | 112,904,748 |
| 2019-01-09 | 2019-01-07 | 6.895 | 16,064,201 | +105,470 | 0.18% | 110,760,248 |
| 2019-01-08 | 2019-01-04 | 7.100 | 15,958,731 | -2,930 | 0.18% | 113,301,357 |
| 2019-01-04 | 2019-01-02 | 7.004 | 15,961,661 | +21,973 | 0.18% | 111,796,668 |
| 2019-01-03 | 2018-12-31 | 7.223 | 15,939,688 | -14,649 | 0.18% | 115,124,804 |
| 2019-01-02 | 2018-12-27 | 7.018 | 15,954,337 | +21,973 | 0.18% | 111,963,198 |
| 2018-12-28 | 2018-12-24 | 7.304 | 15,932,364 | +17,578 | 0.18% | 116,377,069 |
| 2018-12-21 | 2018-12-19 | 7.591 | 15,914,786 | -14,648 | 0.18% | 120,811,704 |
| 2018-12-18 | 2018-12-14 | 7.537 | 15,929,434 | +21,973 | 0.18% | 120,052,950 |
| 2018-12-17 | 2018-12-13 | 7.550 | 15,907,461 | -21,973 | 0.18% | 120,104,537 |
| 2018-12-14 | 2018-12-12 | 7.687 | 15,929,434 | -27,832 | 0.18% | 122,445,309 |
| 2018-12-13 | 2018-12-11 | 7.441 | 15,957,266 | -14,649 | 0.18% | 118,737,637 |
| 2018-12-12 | 2018-12-10 | 7.168 | 15,971,915 | +14,649 | 0.18% | 114,485,295 |
| 2018-12-11 | 2018-12-07 | 7.523 | 15,957,266 | -19,044 | 0.18% | 120,044,840 |
| 2018-12-10 | 2018-12-06 | 7.455 | 15,976,310 | +10,254 | 0.18% | 119,097,470 |
| 2018-12-07 | 2018-12-05 | 7.523 | 15,966,056 | +43,946 | 0.18% | 120,110,966 |
| 2018-12-05 | 2018-12-03 | 7.878 | 15,922,110 | -21,973 | 0.18% | 125,432,433 |
| 2018-12-04 | 2018-11-30 | 7.714 | 15,944,083 | -11,719 | 0.18% | 122,993,287 |
| 2018-12-03 | 2018-11-29 | 7.564 | 15,955,802 | +7,325 | 0.18% | 120,687,368 |
| 2018-11-30 | 2018-11-28 | 7.605 | 15,948,477 | -483,405 | 0.18% | 121,285,205 |
| 2018-11-27 | 2018-11-23 | 7.455 | 16,431,882 | +432,135 | 0.19% | 122,493,590 |
| 2018-11-26 | 2018-11-22 | 7.468 | 15,999,747 | +10,254 | 0.18% | 119,490,631 |
| 2018-11-23 | 2018-11-21 | 7.605 | 15,989,493 | +41,016 | 0.18% | 121,597,124 |
| 2018-11-22 | 2018-11-20 | 8.056 | 15,948,477 | +1,465 | 0.18% | 128,484,425 |
| 2018-11-21 | 2018-11-19 | 8.084 | 15,947,012 | +159,489 | 0.18% | 128,912,598 |
| 2018-11-20 | 2018-11-16 | 8.125 | 15,787,523 | -2,899 | 0.18% | 128,276,681 |
| 2018-11-19 | 2018-11-15 | 8.111 | 15,790,422 | -49,294 | 0.18% | 128,082,408 |
| 2018-11-16 | 2018-11-14 | 8.084 | 15,839,716 | +50,743 | 0.18% | 128,045,237 |
| 2018-11-15 | 2018-11-13 | 8.111 | 15,788,973 | -84,089 | 0.18% | 128,070,655 |
| 2018-11-14 | 2018-11-12 | 8.042 | 15,873,062 | -82,639 | 0.18% | 127,657,898 |
| 2018-11-13 | 2018-11-09 | 8.001 | 15,955,701 | -124,684 | 0.18% | 127,662,194 |
| 2018-11-09 | 2018-11-07 | 7.698 | 16,080,385 | -73,940 | 0.18% | 123,779,597 |
| 2018-11-08 | 2018-11-06 | 7.587 | 16,154,325 | -14,498 | 0.19% | 122,565,976 |
| 2018-11-07 | 2018-11-05 | 7.394 | 16,168,823 | -1,101,857 | 0.19% | 119,553,314 |
| 2018-11-06 | 2018-11-02 | 7.504 | 17,270,680 | -298,661 | 0.20% | 129,606,493 |
| 2018-11-05 | 2018-11-01 | 6.980 | 17,569,341 | -7,249 | 0.20% | 122,637,817 |
| 2018-11-02 | 2018-10-31 | 6.884 | 17,576,590 | -20,298 | 0.20% | 120,991,146 |
| 2018-10-30 | 2018-10-26 | 6.787 | 17,596,888 | +14,498 | 0.20% | 119,431,640 |
| 2018-10-29 | 2018-10-25 | 6.787 | 17,582,390 | +21,748 | 0.20% | 119,333,241 |
| 2018-10-26 | 2018-10-24 | 6.870 | 17,560,642 | +7,249 | 0.20% | 120,639,118 |
| 2018-10-25 | 2018-10-23 | 6.635 | 17,553,393 | +79,739 | 0.20% | 116,472,816 |
| 2018-10-24 | 2018-10-22 | 7.008 | 17,473,654 | +10,149 | 0.20% | 122,451,995 |
| 2018-10-23 | 2018-10-19 | 7.077 | 17,463,505 | +27,546 | 0.20% | 123,585,409 |
| 2018-10-22 | 2018-10-18 | 7.187 | 17,435,959 | -2,899 | 0.20% | 125,314,690 |
| 2018-10-19 | 2018-10-16 | 6.953 | 17,438,858 | +26,096 | 0.20% | 121,245,883 |
| 2018-10-18 | 2018-10-15 | 6.732 | 17,412,762 | -14,498 | 0.20% | 117,221,131 |
| 2018-10-16 | 2018-10-12 | 6.566 | 17,427,260 | -4,349 | 0.20% | 114,433,844 |
| 2018-10-15 | 2018-10-11 | 6.442 | 17,431,609 | -8,699 | 0.20% | 112,298,196 |
| 2018-10-12 | 2018-10-10 | 6.622 | 17,440,308 | -60,892 | 0.20% | 115,481,871 |
| 2018-10-11 | 2018-10-09 | 6.787 | 17,501,200 | -214,572 | 0.20% | 118,782,197 |
| 2018-10-10 | 2018-10-08 | 6.842 | 17,715,772 | +26,096 | 0.20% | 121,216,065 |
| 2018-10-09 | 2018-10-05 | 6.980 | 17,689,676 | +163,829 | 0.20% | 123,477,781 |
| 2018-10-08 | 2018-10-04 | 8.222 | 17,525,847 | -289,962 | 0.20% | 144,093,270 |
| 2018-10-05 | 2018-10-03 | 8.222 | 17,815,809 | -65,242 | 0.20% | 146,477,268 |
| 2018-10-04 | 2018-10-02 | 7.946 | 17,881,051 | -55,093 | 0.21% | 142,080,327 |
| 2018-10-03 | 2018-09-28 | 7.891 | 17,936,144 | -475,538 | 0.21% | 141,528,379 |
| 2018-10-02 | 2018-09-27 | 7.684 | 18,411,682 | +98,587 | 0.21% | 141,470,889 |
| 2018-09-28 | 2018-09-26 | 7.353 | 18,313,095 | -18,847 | 0.21% | 134,650,317 |
| 2018-09-26 | 2018-09-21 | 7.394 | 18,331,942 | -20,986 | 0.21% | 135,547,554 |
| 2018-09-24 | 2018-09-20 | 7.242 | 18,352,928 | +84,089 | 0.21% | 132,917,782 |
| 2018-09-21 | 2018-09-19 | 7.394 | 18,268,839 | -72,491 | 0.21% | 135,080,967 |
| 2018-09-20 | 2018-09-18 | 7.491 | 18,341,330 | -86,988 | 0.21% | 137,388,087 |
| 2018-09-19 | 2018-09-17 | 7.408 | 18,428,318 | -21,748 | 0.21% | 136,514,382 |
| 2018-09-18 | 2018-09-14 | 7.339 | 18,450,066 | -10,148 | 0.21% | 135,402,904 |
| 2018-09-17 | 2018-09-13 | 7.477 | 18,460,214 | -395,799 | 0.21% | 138,023,946 |
| 2018-09-14 | 2018-09-12 | 7.518 | 18,856,013 | -401,598 | 0.22% | 141,763,620 |
| 2018-09-13 | 2018-09-11 | 7.229 | 19,257,611 | -33,345 | 0.22% | 139,204,130 |
| 2018-09-12 | 2018-09-10 | 7.201 | 19,290,956 | -110,186 | 0.22% | 138,912,931 |
| 2018-09-11 | 2018-09-07 | 7.353 | 19,401,142 | -37,695 | 0.22% | 142,650,378 |
| 2018-09-10 | 2018-09-06 | 7.187 | 19,438,837 | -20,297 | 0.22% | 139,709,656 |
| 2018-09-07 | 2018-09-05 | 7.311 | 19,459,134 | -191,694 | 0.22% | 142,271,464 |
| 2018-09-06 | 2018-09-04 | 7.270 | 19,650,828 | -139,182 | 0.23% | 142,859,752 |
| 2018-09-05 | 2018-09-03 | 7.091 | 19,790,010 | -39,145 | 0.23% | 140,322,578 |
| 2018-09-04 | 2018-08-31 | 7.063 | 19,829,155 | -60,892 | 0.23% | 140,053,056 |
| 2018-09-03 | 2018-08-30 | 7.063 | 19,890,047 | -2,900 | 0.23% | 140,483,136 |
| 2018-08-31 | 2018-08-29 | 7.091 | 19,892,947 | -52,193 | 0.23% | 141,052,461 |
| 2018-08-30 | 2018-08-28 | 7.035 | 19,945,140 | -52,512 | 0.23% | 140,321,975 |
| 2018-08-29 | 2018-08-27 | 7.022 | 19,997,652 | -140,744 | 0.23% | 140,415,552 |
| 2018-08-28 | 2018-08-24 | 6.897 | 20,138,396 | -62,342 | 0.23% | 138,903,537 |
| 2018-08-27 | 2018-08-23 | 7.008 | 20,200,738 | -139,182 | 0.23% | 141,562,874 |
| 2018-08-24 | 2018-08-22 | 6.939 | 20,339,920 | -92,788 | 0.23% | 141,135,299 |
| 2018-08-23 | 2018-08-21 | 6.953 | 20,432,708 | -266,402 | 0.23% | 142,061,007 |
| 2018-08-22 | 2018-08-20 | 7.008 | 20,699,110 | -197,175 | 0.24% | 145,055,369 |
| 2018-08-21 | 2018-08-17 | 6.759 | 20,896,285 | -564,440 | 0.24% | 141,248,416 |
| 2018-08-20 | 2018-08-16 | 6.346 | 21,460,725 | -317,799 | 0.25% | 136,182,293 |
| 2018-08-17 | 2018-08-15 | 6.139 | 21,778,524 | -95,688 | 0.25% | 133,692,448 |
| 2018-08-16 | 2018-08-14 | 6.194 | 21,874,212 | -118,884 | 0.25% | 135,486,861 |
| 2018-08-15 | 2018-08-13 | 6.153 | 21,993,096 | -131,933 | 0.25% | 135,313,040 |
| 2018-08-14 | 2018-08-10 | 6.056 | 22,125,029 | -17,398 | 0.25% | 133,988,274 |
| 2018-08-13 | 2018-08-09 | 6.056 | 22,142,427 | -7,249 | 0.25% | 134,093,635 |
| 2018-08-10 | 2018-08-08 | 6.015 | 22,149,676 | -14,498 | 0.25% | 133,220,877 |
| 2018-08-09 | 2018-08-07 | 5.946 | 22,164,174 | -33,346 | 0.25% | 131,779,314 |
| 2018-08-06 | 2018-08-02 | 5.946 | 22,197,520 | +1,450 | 0.25% | 131,977,576 |
| 2018-08-03 | 2018-08-01 | 6.097 | 22,196,070 | -75,390 | 0.25% | 135,337,072 |
| 2018-08-02 | 2018-07-31 | 6.001 | 22,271,460 | -37,695 | 0.26% | 133,646,124 |
| 2018-08-01 | 2018-07-30 | 5.987 | 22,309,155 | -7,249 | 0.26% | 133,564,571 |
| 2018-07-30 | 2018-07-26 | 5.946 | 22,316,404 | -147,881 | 0.26% | 132,684,413 |
| 2018-07-27 | 2018-07-25 | 5.946 | 22,464,285 | -169,628 | 0.26% | 133,563,654 |
| 2018-07-26 | 2018-07-24 | 5.808 | 22,633,913 | -7,249 | 0.26% | 131,449,870 |
| 2018-07-25 | 2018-07-23 | 5.821 | 22,641,162 | -706,058 | 0.26% | 131,804,302 |
| 2018-07-24 | 2018-07-20 | 5.656 | 23,347,220 | -55,093 | 0.27% | 132,049,711 |
| 2018-07-23 | 2018-07-19 | 5.559 | 23,402,313 | +210,223 | 0.27% | 130,101,485 |
| 2018-07-20 | 2018-07-18 | 5.587 | 23,192,090 | +1,035,165 | 0.27% | 129,572,648 |
| 2018-07-19 | 2018-07-17 | 5.546 | 22,156,925 | -37,695 | 0.25% | 122,872,293 |
| 2018-07-18 | 2018-07-16 | 5.532 | 22,194,620 | +1,450 | 0.25% | 122,775,160 |
| 2018-07-17 | 2018-07-13 | 5.532 | 22,193,170 | -52,193 | 0.25% | 122,767,139 |
| 2018-07-16 | 2018-07-12 | 5.435 | 22,245,363 | -13,049 | 0.26% | 120,907,750 |
| 2018-07-13 | 2018-07-11 | 5.449 | 22,258,412 | +1,450 | 0.26% | 121,285,727 |
| 2018-07-12 | 2018-07-10 | 5.504 | 22,256,962 | -30,446 | 0.26% | 122,505,956 |
| 2018-07-11 | 2018-07-09 | 6.022 | 22,287,408 | +52,193 | 0.26% | 134,223,071 |
| 2018-07-10 | 2018-07-06 | 5.892 | 22,235,215 | +1,083,206 | 0.26% | 131,004,700 |
| 2018-07-09 | 2018-07-05 | 5.950 | 21,152,009 | +34,455 | 0.26% | 125,850,513 |
| 2018-07-06 | 2018-07-04 | 5.993 | 21,117,554 | +17,916 | 0.26% | 126,564,870 |
| 2018-07-05 | 2018-07-03 | 6.080 | 21,099,638 | -73,044 | 0.25% | 128,294,648 |
| 2018-07-04 | 2018-06-29 | 6.167 | 21,172,682 | -245,318 | 0.26% | 130,582,301 |
| 2018-07-03 | 2018-06-28 | 5.877 | 21,418,000 | -60,641 | 0.26% | 125,879,048 |
| 2018-06-29 | 2018-06-27 | 5.892 | 21,478,641 | +39,968 | 0.26% | 126,547,143 |
| 2018-06-28 | 2018-06-26 | 5.979 | 21,438,673 | +84,070 | 0.26% | 128,178,335 |
| 2018-06-27 | 2018-06-25 | 6.109 | 21,354,603 | -6,891 | 0.26% | 130,464,727 |
| 2018-06-26 | 2018-06-22 | 6.109 | 21,361,494 | +63,396 | 0.26% | 130,506,827 |
| 2018-06-25 | 2018-06-21 | 6.066 | 21,298,098 | +8,270 | 0.26% | 129,192,295 |
| 2018-06-22 | 2018-06-20 | 6.153 | 21,289,828 | -13,782 | 0.26% | 130,995,845 |
| 2018-06-21 | 2018-06-19 | 6.066 | 21,303,610 | +19,294 | 0.26% | 129,225,731 |
| 2018-06-20 | 2018-06-15 | 6.284 | 21,284,316 | -17,916 | 0.26% | 133,741,782 |
| 2018-06-19 | 2018-06-14 | 6.153 | 21,302,232 | -17,917 | 0.26% | 131,072,167 |
| 2018-06-15 | 2018-06-13 | 6.124 | 21,320,149 | +1,379 | 0.26% | 130,563,625 |
| 2018-06-14 | 2018-06-12 | 6.153 | 21,318,770 | -23,430 | 0.26% | 131,173,925 |
| 2018-06-12 | 2018-06-08 | 6.022 | 21,342,200 | +20,673 | 0.26% | 128,530,677 |
| 2018-06-11 | 2018-06-07 | 6.066 | 21,321,527 | -11,025 | 0.26% | 129,334,413 |
| 2018-06-08 | 2018-06-06 | 6.095 | 21,332,552 | +4,134 | 0.26% | 130,020,435 |
| 2018-06-07 | 2018-06-05 | 6.138 | 21,328,418 | -23,429 | 0.26% | 130,923,776 |
| 2018-06-06 | 2018-06-04 | 6.080 | 21,351,847 | -41,346 | 0.26% | 129,828,184 |
| 2018-06-05 | 2018-06-01 | 6.037 | 21,393,193 | -16,538 | 0.26% | 129,148,228 |
| 2018-06-04 | 2018-05-31 | 6.037 | 21,409,731 | -67,532 | 0.26% | 129,248,066 |
| 2018-06-01 | 2018-05-30 | 5.964 | 21,477,263 | -35,833 | 0.26% | 128,097,386 |
| 2018-05-31 | 2018-05-29 | 6.008 | 21,513,096 | -20,673 | 0.26% | 129,247,683 |
| 2018-05-30 | 2018-05-28 | 6.080 | 21,533,769 | -26,185 | 0.26% | 130,934,346 |
| 2018-05-29 | 2018-05-25 | 6.066 | 21,559,954 | -179,166 | 0.26% | 130,780,690 |
| 2018-05-28 | 2018-05-24 | 5.674 | 21,739,120 | +35,833 | 0.26% | 123,349,737 |
| 2018-05-25 | 2018-05-23 | 5.558 | 21,703,287 | +6,891 | 0.26% | 120,626,798 |
| 2018-05-24 | 2018-05-21 | 5.587 | 21,696,396 | -4,134 | 0.26% | 121,218,203 |
| 2018-05-21 | 2018-05-17 | 5.529 | 21,700,530 | +75,800 | 0.26% | 119,981,649 |
| 2018-05-18 | 2018-05-16 | 5.602 | 21,624,730 | +9,648 | 0.26% | 121,131,616 |
| 2018-05-16 | 2018-05-14 | 5.616 | 21,615,082 | -12,404 | 0.26% | 121,391,245 |
| 2018-05-15 | 2018-05-11 | 5.529 | 21,627,486 | -9,647 | 0.26% | 119,577,791 |
| 2018-05-14 | 2018-05-10 | 5.500 | 21,637,133 | -13,782 | 0.26% | 119,003,144 |
| 2018-05-11 | 2018-05-09 | 5.384 | 21,650,915 | +13,782 | 0.26% | 116,565,405 |
| 2018-05-10 | 2018-05-08 | 5.384 | 21,637,133 | -66,154 | 0.26% | 116,491,204 |
| 2018-05-09 | 2018-05-07 | 5.224 | 21,703,287 | -107,499 | 0.26% | 113,382,891 |
| 2018-05-08 | 2018-05-04 | 5.398 | 21,810,786 | -6,891 | 0.26% | 117,742,640 |
| 2018-05-07 | 2018-05-03 | 5.369 | 21,817,677 | +6,891 | 0.26% | 117,146,615 |
| 2018-05-04 | 2018-05-02 | 5.456 | 21,810,786 | -53,749 | 0.26% | 119,008,690 |
| 2018-05-03 | 2018-04-30 | 5.442 | 21,864,535 | -1,379 | 0.26% | 118,984,674 |
| 2018-05-02 | 2018-04-27 | 5.355 | 21,865,914 | -33,076 | 0.26% | 117,088,303 |
| 2018-04-30 | 2018-04-26 | 5.224 | 21,898,990 | +17,916 | 0.26% | 114,405,288 |
| 2018-04-27 | 2018-04-25 | 5.398 | 21,881,074 | +20,673 | 0.26% | 118,122,080 |
| 2018-04-26 | 2018-04-24 | 5.514 | 21,860,401 | -232,915 | 0.26% | 120,548,339 |
| 2018-04-25 | 2018-04-23 | 5.471 | 22,093,316 | -27,564 | 0.27% | 120,870,903 |
| 2018-04-24 | 2018-04-20 | 5.500 | 22,120,880 | +311,472 | 0.27% | 121,663,728 |
| 2018-04-23 | 2018-04-19 | 5.703 | 21,809,408 | +19,295 | 0.26% | 124,381,543 |
| 2018-04-20 | 2018-04-18 | 5.689 | 21,790,113 | +17,917 | 0.26% | 123,955,289 |
| 2018-04-19 | 2018-04-17 | 5.732 | 21,772,196 | +39,967 | 0.26% | 124,801,223 |
| 2018-04-18 | 2018-04-16 | 5.790 | 21,732,229 | +33,077 | 0.26% | 125,833,617 |
| 2018-04-17 | 2018-04-13 | 5.863 | 21,699,152 | -20,673 | 0.26% | 127,216,557 |
| 2018-04-13 | 2018-04-11 | 5.935 | 21,719,825 | -24,475 | 0.26% | 128,913,720 |
| 2018-04-12 | 2018-04-10 | 5.877 | 21,744,300 | +9,647 | 0.26% | 127,796,796 |
| 2018-04-11 | 2018-04-09 | 5.950 | 21,734,653 | -74,423 | 0.26% | 129,317,136 |
| 2018-04-10 | 2018-04-06 | 5.848 | 21,809,076 | +13,782 | 0.26% | 127,544,526 |
| 2018-04-06 | 2018-04-03 | 5.993 | 21,795,294 | -9,647 | 0.26% | 130,626,802 |
| 2018-04-04 | 2018-03-29 | 5.819 | 21,804,941 | -99,953 | 0.26% | 126,887,488 |
| 2018-04-03 | 2018-03-28 | 5.892 | 21,904,894 | -13,782 | 0.26% | 129,058,526 |
| 2018-03-29 | 2018-03-27 | 6.037 | 21,918,676 | +17,916 | 0.26% | 132,320,508 |
| 2018-03-28 | 2018-03-26 | 5.950 | 21,900,760 | -16,538 | 0.26% | 130,305,442 |
| 2018-03-27 | 2018-03-23 | 5.935 | 21,917,298 | -38,590 | 0.26% | 130,085,782 |
| 2018-03-26 | 2018-03-22 | 6.095 | 21,955,888 | -48,236 | 0.27% | 133,819,625 |
| 2018-03-23 | 2018-03-21 | 6.066 | 22,004,124 | -22,052 | 0.27% | 133,474,984 |
| 2018-03-22 | 2018-03-20 | 5.964 | 22,026,176 | +13,782 | 0.27% | 131,371,282 |
| 2018-03-20 | 2018-03-16 | 5.979 | 22,012,394 | +4,135 | 0.27% | 131,608,520 |
| 2018-03-19 | 2018-03-15 | 6.022 | 22,008,259 | +4,135 | 0.27% | 132,541,932 |
| 2018-03-15 | 2018-03-13 | 6.037 | 22,004,124 | +48,564 | 0.27% | 132,836,348 |
| 2018-03-14 | 2018-03-12 | 6.066 | 21,955,560 | -41,345 | 0.27% | 133,180,399 |
| 2018-03-13 | 2018-03-09 | 5.993 | 21,996,905 | -13,782 | 0.27% | 131,835,127 |
| 2018-03-12 | 2018-03-08 | 5.935 | 22,010,687 | -125,416 | 0.27% | 130,640,074 |
| 2018-03-09 | 2018-03-07 | 5.863 | 22,136,103 | -2,757 | 0.27% | 129,778,289 |
| 2018-03-07 | 2018-03-05 | 5.863 | 22,138,860 | -5,512 | 0.27% | 129,794,452 |
| 2018-03-06 | 2018-03-02 | 5.921 | 22,144,372 | -85,448 | 0.27% | 131,112,181 |
| 2018-03-05 | 2018-03-01 | 5.935 | 22,229,820 | +4,134 | 0.27% | 131,940,694 |
| 2018-03-02 | 2018-02-28 | 5.935 | 22,225,686 | -9,647 | 0.27% | 131,916,158 |
| 2018-03-01 | 2018-02-27 | 5.935 | 22,235,333 | -11,026 | 0.27% | 131,973,416 |
| 2018-02-28 | 2018-02-26 | 5.921 | 22,246,359 | -224,645 | 0.27% | 131,716,025 |
| 2018-02-27 | 2018-02-23 | 5.848 | 22,471,004 | +48,236 | 0.27% | 131,415,634 |
| 2018-02-26 | 2018-02-22 | 5.732 | 22,422,768 | +41,346 | 0.27% | 128,530,392 |
| 2018-02-23 | 2018-02-21 | 5.790 | 22,381,422 | +96,474 | 0.27% | 129,592,564 |
| 2018-02-22 | 2018-02-20 | 5.761 | 22,284,948 | +137,819 | 0.27% | 128,387,175 |
| 2018-02-21 | 2018-02-15 | 5.718 | 22,147,129 | +467,208 | 0.27% | 126,628,997 |
| 2018-02-20 | 2018-02-13 | 5.543 | 21,679,921 | +144,381 | 0.26% | 120,182,316 |
| 2018-02-14 | 2018-02-12 | 5.660 | 21,535,540 | +46,859 | 0.26% | 121,882,088 |
| 2018-02-13 | 2018-02-09 | 5.776 | 21,488,681 | +42,724 | 0.26% | 124,111,591 |
| 2018-02-12 | 2018-02-08 | 5.964 | 21,445,957 | +15,160 | 0.26% | 127,910,667 |
| 2018-02-09 | 2018-02-07 | 5.979 | 21,430,797 | +220,511 | 0.26% | 128,131,246 |
| 2018-02-08 | 2018-02-06 | 5.979 | 21,210,286 | +350,062 | 0.26% | 126,812,847 |
| 2018-02-07 | 2018-02-05 | 6.211 | 20,860,224 | +130,928 | 0.25% | 129,563,374 |
| 2018-02-06 | 2018-02-02 | 6.255 | 20,729,296 | +126,794 | 0.25% | 129,652,631 |
| 2018-02-05 | 2018-02-01 | 6.371 | 20,602,502 | +132,307 | 0.25% | 131,251,416 |
| 2018-02-02 | 2018-01-31 | 6.545 | 20,470,195 | -166,762 | 0.25% | 133,973,232 |
| 2018-02-01 | 2018-01-30 | 6.632 | 20,636,957 | -34,455 | 0.25% | 136,861,524 |
| 2018-01-31 | 2018-01-29 | 6.704 | 20,671,412 | -59,262 | 0.25% | 138,589,915 |
| 2018-01-30 | 2018-01-26 | 6.762 | 20,730,674 | -5,513 | 0.25% | 140,190,586 |
| 2018-01-29 | 2018-01-25 | 6.850 | 20,736,187 | -56,506 | 0.25% | 142,033,376 |
| 2018-01-26 | 2018-01-24 | 6.777 | 20,792,693 | -320,913 | 0.25% | 140,911,726 |
| 2018-01-25 | 2018-01-23 | 6.617 | 21,113,606 | -79,935 | 0.26% | 139,716,201 |
| 2018-01-24 | 2018-01-22 | 6.588 | 21,193,541 | +117,147 | 0.26% | 139,630,048 |
| 2018-01-23 | 2018-01-19 | 6.617 | 21,076,394 | -20,673 | 0.25% | 139,469,956 |
| 2018-01-22 | 2018-01-18 | 6.588 | 21,097,067 | -22,051 | 0.25% | 138,994,446 |
| 2018-01-19 | 2018-01-17 | 6.487 | 21,119,118 | +6,891 | 0.26% | 136,994,399 |
| 2018-01-18 | 2018-01-16 | 6.530 | 21,112,227 | +2,756 | 0.25% | 137,868,824 |
| 2018-01-17 | 2018-01-15 | 6.458 | 21,109,471 | +34,455 | 0.25% | 136,319,151 |
| 2018-01-16 | 2018-01-12 | 6.574 | 21,075,016 | +6,891 | 0.25% | 138,543,331 |
| 2018-01-15 | 2018-01-11 | 6.559 | 21,068,125 | +10,404 | 0.25% | 138,192,296 |
| 2018-01-12 | 2018-01-10 | 6.661 | 21,057,721 | +42,724 | 0.25% | 140,263,142 |
| 2018-01-11 | 2018-01-09 | 6.762 | 21,014,997 | -265,992 | 0.25% | 142,113,312 |
| 2018-01-10 | 2018-01-08 | 6.733 | 21,280,989 | -97,174 | 0.26% | 143,294,427 |
| 2018-01-09 | 2018-01-05 | 6.588 | 21,378,163 | -15,160 | 0.26% | 140,846,399 |
| 2018-01-08 | 2018-01-04 | 6.588 | 21,393,323 | -119,903 | 0.26% | 140,946,278 |
| 2018-01-05 | 2018-01-03 | 6.443 | 21,513,226 | +48,237 | 0.26% | 138,614,295 |
| 2018-01-04 | 2018-01-02 | 6.429 | 21,464,989 | +16,538 | 0.26% | 137,992,000 |
| 2018-01-03 | 2017-12-29 | 6.400 | 21,448,451 | +170,896 | 0.26% | 137,263,173 |
| 2018-01-02 | 2017-12-28 | 6.501 | 21,277,555 | -50,993 | 0.26% | 138,330,914 |
| 2017-12-29 | 2017-12-27 | 6.545 | 21,328,548 | +24,807 | 0.26% | 139,590,976 |
| 2017-12-28 | 2017-12-22 | 6.646 | 21,303,741 | -59,262 | 0.26% | 141,592,700 |
| 2017-12-27 | 2017-12-21 | 6.414 | 21,363,003 | +49,615 | 0.26% | 137,026,348 |
| 2017-12-21 | 2017-12-19 | 6.327 | 21,313,388 | -19,295 | 0.26% | 134,852,342 |
| 2017-12-20 | 2017-12-18 | 6.240 | 21,332,683 | -8,269 | 0.26% | 133,116,977 |
| 2017-12-19 | 2017-12-15 | 6.255 | 21,340,952 | +15,160 | 0.26% | 133,478,270 |
| 2017-12-18 | 2017-12-14 | 6.255 | 21,325,792 | +16,539 | 0.26% | 133,383,451 |
| 2017-12-15 | 2017-12-13 | 6.255 | 21,309,253 | +12,403 | 0.26% | 133,280,007 |
| 2017-12-14 | 2017-12-12 | 6.226 | 21,296,850 | -39,498 | 0.26% | 132,584,323 |
| 2017-12-13 | 2017-12-11 | 6.240 | 21,336,348 | -11,025 | 0.26% | 133,139,847 |
| 2017-12-12 | 2017-12-08 | 6.240 | 21,347,373 | -57,885 | 0.26% | 133,208,643 |
| 2017-12-11 | 2017-12-07 | 6.255 | 21,405,258 | -27,564 | 0.26% | 133,880,476 |
| 2017-12-08 | 2017-12-06 | 6.327 | 21,432,822 | +57,885 | 0.26% | 135,608,015 |
| 2017-12-07 | 2017-12-05 | 6.385 | 21,374,937 | -1,378,195 | 0.26% | 136,482,520 |
| 2017-12-06 | 2017-12-04 | 6.400 | 22,753,132 | -2,880,426 | 0.27% | 145,612,711 |
| 2017-12-05 | 2017-12-01 | 6.400 | 25,633,558 | +30,320 | 0.31% | 164,046,509 |
| 2017-12-04 | 2017-11-30 | 6.443 | 25,603,238 | -11,025 | 0.31% | 164,967,113 |
| 2017-12-01 | 2017-11-29 | 6.443 | 25,614,263 | +27,564 | 0.31% | 165,038,150 |
| 2017-11-30 | 2017-11-28 | 6.443 | 25,586,699 | -1,385,086 | 0.31% | 164,860,549 |
| 2017-11-28 | 2017-11-24 | 6.472 | 26,971,785 | -147,467 | 0.33% | 174,567,768 |
| 2017-11-27 | 2017-11-23 | 6.487 | 27,119,252 | -13,782 | 0.33% | 175,915,757 |
| 2017-11-24 | 2017-11-22 | 6.443 | 27,133,034 | -20,673 | 0.33% | 174,823,915 |
| 2017-11-23 | 2017-11-21 | 6.400 | 27,153,707 | -12,403 | 0.33% | 173,774,972 |
| 2017-11-22 | 2017-11-20 | 6.546 | 27,166,110 | +8,269 | 0.33% | 177,828,952 |
| 2017-11-21 | 2017-11-17 | 6.531 | 27,157,841 | +366,173 | 0.33% | 177,375,329 |
| 2017-11-20 | 2017-11-16 | 6.531 | 26,791,668 | -51,665 | 0.33% | 174,983,752 |
| 2017-11-17 | 2017-11-15 | 6.561 | 26,843,333 | +19,034 | 0.33% | 176,110,926 |
| 2017-11-16 | 2017-11-14 | 6.605 | 26,824,299 | -1,359 | 0.36% | 177,169,812 |
| 2017-11-15 | 2017-11-13 | 6.620 | 26,825,658 | +5,881 | 0.36% | 177,573,396 |
| 2017-11-14 | 2017-11-10 | 6.693 | 26,819,777 | +23,114 | 0.36% | 179,507,071 |
| 2017-11-13 | 2017-11-09 | 6.723 | 26,796,663 | -6,798 | 0.35% | 180,140,729 |
| 2017-11-10 | 2017-11-08 | 6.693 | 26,803,461 | +8,157 | 0.35% | 179,397,867 |
| 2017-11-09 | 2017-11-07 | 6.649 | 26,795,304 | -100,611 | 0.35% | 178,160,788 |
| 2017-11-08 | 2017-11-06 | 6.664 | 26,895,915 | +21,754 | 0.36% | 179,225,387 |
| 2017-11-07 | 2017-11-03 | 6.693 | 26,874,161 | +299,115 | 0.36% | 179,871,068 |
| 2017-11-06 | 2017-11-02 | 6.884 | 26,575,046 | +73,419 | 0.35% | 182,951,039 |
| 2017-11-03 | 2017-11-01 | 6.737 | 26,501,627 | -12,237 | 0.35% | 178,547,189 |
| 2017-11-01 | 2017-10-30 | 6.723 | 26,513,864 | -9,517 | 0.35% | 178,239,611 |
| 2017-10-31 | 2017-10-27 | 6.811 | 26,523,381 | -40,789 | 0.35% | 180,644,556 |
| 2017-10-30 | 2017-10-26 | 6.767 | 26,564,170 | -82,936 | 0.35% | 179,750,077 |
| 2017-10-26 | 2017-10-24 | 6.664 | 26,647,106 | -47,586 | 0.35% | 177,567,407 |
| 2017-10-25 | 2017-10-23 | 6.708 | 26,694,692 | +39,428 | 0.35% | 179,062,548 |
| 2017-10-24 | 2017-10-20 | 6.723 | 26,655,264 | -72,059 | 0.35% | 179,190,174 |
| 2017-10-23 | 2017-10-19 | 6.561 | 26,727,323 | +55,744 | 0.35% | 175,349,819 |
| 2017-10-20 | 2017-10-18 | 6.620 | 26,671,579 | -13,596 | 0.35% | 176,553,464 |
| 2017-10-19 | 2017-10-17 | 6.634 | 26,685,175 | +20,476 | 0.35% | 177,036,004 |
| 2017-10-18 | 2017-10-16 | 6.664 | 26,664,699 | -53,025 | 0.35% | 177,684,641 |
| 2017-10-17 | 2017-10-13 | 6.575 | 26,717,724 | -70,700 | 0.35% | 175,679,863 |
| 2017-10-16 | 2017-10-12 | 6.443 | 26,788,424 | +4,079 | 0.35% | 172,598,206 |
| 2017-10-13 | 2017-10-11 | 6.369 | 26,784,345 | +32,500 | 0.35% | 170,601,926 |
| 2017-10-12 | 2017-10-10 | 6.443 | 26,751,845 | -38,069 | 0.35% | 172,362,527 |
| 2017-10-11 | 2017-10-09 | 6.428 | 26,789,914 | -29,912 | 0.35% | 172,213,724 |
| 2017-10-10 | 2017-10-06 | 6.384 | 26,819,826 | -175,525 | 0.36% | 171,222,442 |
| 2017-10-09 | 2017-10-04 | 6.325 | 26,995,351 | +663,677 | 0.36% | 170,754,610 |
| 2017-10-06 | 2017-10-03 | 6.414 | 26,331,674 | -4,079 | 0.35% | 168,880,677 |
| 2017-10-04 | 2017-09-29 | 6.340 | 26,335,753 | -14,955 | 0.35% | 166,969,833 |
| 2017-10-03 | 2017-09-28 | 6.325 | 26,350,708 | +46,226 | 0.35% | 166,677,027 |
| 2017-09-29 | 2017-09-27 | 6.399 | 26,304,482 | -38,069 | 0.35% | 168,319,337 |
| 2017-09-28 | 2017-09-26 | 6.134 | 26,342,551 | +381,671 | 0.35% | 161,587,919 |
| 2017-09-27 | 2017-09-25 | 6.134 | 25,960,880 | -35,350 | 0.34% | 159,246,709 |
| 2017-09-26 | 2017-09-22 | 6.149 | 25,996,230 | -871,512 | 0.34% | 159,845,956 |
| 2017-09-25 | 2017-09-21 | 6.164 | 26,867,742 | +27,193 | 0.36% | 165,599,947 |
| 2017-09-22 | 2017-09-20 | 6.149 | 26,840,549 | +13,596 | 0.36% | 165,037,516 |
| 2017-09-21 | 2017-09-19 | 6.149 | 26,826,953 | +32,630 | 0.36% | 164,953,917 |
| 2017-09-20 | 2017-09-18 | 6.164 | 26,794,323 | +2,720 | 0.35% | 165,147,428 |
| 2017-09-19 | 2017-09-15 | 6.208 | 26,791,603 | +5,438 | 0.35% | 166,312,983 |
| 2017-09-18 | 2017-09-14 | 6.266 | 26,786,165 | -19,035 | 0.35% | 167,855,332 |
| 2017-09-15 | 2017-09-13 | 6.266 | 26,805,200 | +39,429 | 0.35% | 167,974,615 |
| 2017-09-14 | 2017-09-12 | 6.281 | 26,765,771 | +88,044 | 0.35% | 168,121,260 |
| 2017-09-13 | 2017-09-11 | 6.237 | 26,677,727 | -17,675 | 0.35% | 166,390,943 |
| 2017-09-12 | 2017-09-08 | 6.149 | 26,695,402 | +17,675 | 0.35% | 164,145,034 |
| 2017-09-11 | 2017-09-07 | 6.105 | 26,677,727 | +67,981 | 0.35% | 162,859,060 |
| 2017-09-08 | 2017-09-06 | 6.164 | 26,609,746 | +125,084 | 0.35% | 164,009,783 |
| 2017-09-07 | 2017-09-05 | 6.178 | 26,484,662 | +16,315 | 0.35% | 163,628,416 |
| 2017-09-06 | 2017-09-04 | 6.178 | 26,468,347 | +57,104 | 0.35% | 163,527,619 |
| 2017-09-05 | 2017-09-01 | 6.252 | 26,411,243 | +35,350 | 0.35% | 165,117,374 |
| 2017-09-04 | 2017-08-31 | 6.296 | 26,375,893 | +46,227 | 0.35% | 166,060,348 |
| 2017-09-01 | 2017-08-30 | 6.340 | 26,329,666 | +36,709 | 0.35% | 166,931,241 |
| 2017-08-31 | 2017-08-29 | 6.296 | 26,292,957 | -23,113 | 0.35% | 165,538,190 |
| 2017-08-30 | 2017-08-28 | 6.311 | 26,316,070 | +27,192 | 0.35% | 166,070,819 |
| 2017-08-29 | 2017-08-25 | 6.384 | 26,288,878 | +138,680 | 0.35% | 167,832,778 |
| 2017-08-28 | 2017-08-24 | 6.369 | 26,150,198 | -59,823 | 0.35% | 166,562,749 |
| 2017-08-25 | 2017-08-22 | 6.414 | 26,210,021 | +96,533 | 0.35% | 168,100,444 |
| 2017-08-24 | 2017-08-21 | 6.531 | 26,113,488 | +663,491 | 0.35% | 170,554,372 |
| 2017-08-22 | 2017-08-18 | 6.708 | 25,449,997 | +252,887 | 0.34% | 170,713,388 |
| 2017-08-21 | 2017-08-17 | 6.943 | 25,197,110 | +20,395 | 0.33% | 174,947,497 |
| 2017-08-18 | 2017-08-16 | 6.899 | 25,176,715 | +32,630 | 0.33% | 173,694,837 |
| 2017-08-17 | 2017-08-15 | 6.884 | 25,144,085 | +176,750 | 0.33% | 173,099,850 |
| 2017-08-16 | 2017-08-14 | 6.928 | 24,967,335 | +38,069 | 0.33% | 172,984,861 |
| 2017-08-15 | 2017-08-11 | 6.958 | 24,929,266 | -60,474 | 0.33% | 173,454,525 |
| 2017-08-14 | 2017-08-10 | 7.046 | 24,989,740 | -25,833 | 0.33% | 176,080,902 |
| 2017-08-11 | 2017-08-09 | 7.105 | 25,015,573 | +1,447,987 | 0.33% | 177,734,848 |
| 2017-08-10 | 2017-08-08 | 7.105 | 23,567,586 | +1,244,045 | 0.31% | 167,446,947 |
| 2017-08-09 | 2017-08-07 | 7.105 | 22,323,541 | +4,079 | 0.30% | 158,608,047 |
| 2017-08-08 | 2017-08-04 | 7.105 | 22,319,462 | +46,227 | 0.30% | 158,579,066 |
| 2017-08-07 | 2017-08-03 | 7.105 | 22,273,235 | +9,517 | 0.29% | 158,250,624 |
| 2017-08-04 | 2017-08-02 | 7.105 | 22,263,718 | +20,394 | 0.29% | 158,183,006 |
| 2017-08-02 | 2017-07-31 | 7.120 | 22,243,324 | +84,296 | 0.29% | 158,365,309 |
| 2017-08-01 | 2017-07-28 | 7.105 | 22,159,028 | +82,936 | 0.29% | 157,439,187 |
| 2017-07-31 | 2017-07-27 | 7.179 | 22,076,092 | +53,025 | 0.29% | 158,473,635 |
| 2017-07-28 | 2017-07-26 | 7.208 | 22,023,067 | +6,798 | 0.29% | 158,740,916 |
| 2017-07-27 | 2017-07-25 | 7.237 | 22,016,269 | +10,877 | 0.29% | 159,339,639 |
| 2017-07-26 | 2017-07-24 | 7.281 | 22,005,392 | +58,463 | 0.29% | 160,232,021 |
| 2017-07-25 | 2017-07-21 | 7.281 | 21,946,929 | -148,197 | 0.29% | 159,806,323 |
| 2017-07-24 | 2017-07-20 | 7.134 | 22,095,126 | -31,271 | 0.29% | 157,635,208 |
| 2017-07-21 | 2017-07-19 | 7.134 | 22,126,397 | +70,700 | 0.29% | 157,858,307 |
| 2017-07-20 | 2017-07-18 | 7.120 | 22,055,697 | +2,719 | 0.29% | 157,029,465 |
| 2017-07-19 | 2017-07-17 | 7.149 | 22,052,978 | +4,079 | 0.29% | 157,658,909 |
| 2017-07-18 | 2017-07-14 | 7.149 | 22,048,899 | +1,002,034 | 0.29% | 157,629,747 |
| 2017-07-17 | 2017-07-13 | 7.164 | 21,046,865 | +39,428 | 0.28% | 150,775,709 |
| 2017-07-14 | 2017-07-12 | 7.105 | 21,007,437 | +31,271 | 0.28% | 149,257,170 |
| 2017-07-13 | 2017-07-11 | 7.061 | 20,976,166 | +25,833 | 0.28% | 148,109,307 |
| 2017-07-12 | 2017-07-10 | 7.046 | 20,950,333 | -6,798 | 0.28% | 147,618,724 |
| 2017-07-11 | 2017-07-07 | 7.625 | 20,957,131 | +194,425 | 0.28% | 159,807,333 |
| 2017-07-10 | 2017-07-06 | 7.641 | 20,762,706 | +879,873 | 0.27% | 158,643,317 |
| 2017-07-07 | 2017-07-05 | 7.610 | 19,882,833 | -5,215 | 0.27% | 151,310,277 |
| 2017-07-06 | 2017-07-04 | 7.595 | 19,888,048 | +3,911 | 0.27% | 151,044,823 |
| 2017-07-05 | 2017-07-03 | 7.625 | 19,884,137 | +26,071 | 0.27% | 151,625,282 |
| 2017-07-04 | 2017-06-30 | 7.564 | 19,858,066 | +1,609,861 | 0.27% | 150,207,755 |
| 2017-07-03 | 2017-06-29 | 7.625 | 18,248,205 | +71,694 | 0.25% | 139,150,582 |
| 2017-06-30 | 2017-06-28 | 7.641 | 18,176,511 | +20,857 | 0.25% | 138,882,764 |
| 2017-06-29 | 2017-06-27 | 7.671 | 18,155,654 | +35,195 | 0.25% | 139,280,523 |
| 2017-06-28 | 2017-06-26 | 7.717 | 18,120,459 | +136,871 | 0.25% | 139,844,589 |
| 2017-06-27 | 2017-06-23 | 7.717 | 17,983,588 | +10,428 | 0.25% | 138,788,287 |
| 2017-06-26 | 2017-06-22 | 7.733 | 17,973,160 | -10,428 | 0.25% | 138,983,570 |
| 2017-06-23 | 2017-06-21 | 7.717 | 17,983,588 | +80,819 | 0.25% | 138,788,287 |
| 2017-06-22 | 2017-06-20 | 7.702 | 17,902,769 | +2,607 | 0.25% | 137,889,886 |
| 2017-06-21 | 2017-06-19 | 7.702 | 17,900,162 | +5,214 | 0.25% | 137,869,806 |
| 2017-06-20 | 2017-06-16 | 7.748 | 17,894,948 | +37,802 | 0.25% | 138,653,330 |
| 2017-06-19 | 2017-06-15 | 7.779 | 17,857,146 | +9,125 | 0.25% | 138,908,395 |
| 2017-06-16 | 2017-06-14 | 7.871 | 17,848,021 | +16,946 | 0.25% | 140,480,460 |
| 2017-06-15 | 2017-06-13 | 7.871 | 17,831,075 | +26,452 | 0.25% | 140,347,079 |
| 2017-06-14 | 2017-06-12 | 7.840 | 17,804,623 | -59,963 | 0.25% | 139,592,527 |
| 2017-06-13 | 2017-06-09 | 7.886 | 17,864,586 | -9,124 | 0.25% | 140,884,937 |
| 2017-06-12 | 2017-06-08 | 7.902 | 17,873,710 | -72,998 | 0.25% | 141,231,126 |
| 2017-06-09 | 2017-06-07 | 7.779 | 17,946,708 | -6,518 | 0.25% | 139,605,086 |
| 2017-06-08 | 2017-06-06 | 7.779 | 17,953,226 | +45,624 | 0.25% | 139,655,789 |
| 2017-06-07 | 2017-06-05 | 7.748 | 17,907,602 | +13,035 | 0.25% | 138,751,376 |
| 2017-06-06 | 2017-06-02 | 7.779 | 17,894,567 | +668,712 | 0.25% | 139,199,488 |
| 2017-06-05 | 2017-06-01 | 7.779 | 17,225,855 | -49,534 | 0.24% | 133,997,666 |
| 2017-06-02 | 2017-05-31 | 7.825 | 17,275,389 | -393,667 | 0.24% | 135,178,150 |
| 2017-06-01 | 2017-05-29 | 7.441 | 17,669,056 | -27,374 | 0.24% | 131,481,174 |
| 2017-05-31 | 2017-05-26 | 7.487 | 17,696,430 | +337,615 | 0.24% | 132,499,418 |
| 2017-05-29 | 2017-05-25 | 7.748 | 17,358,815 | +234,635 | 0.24% | 134,499,274 |
| 2017-05-26 | 2017-05-24 | 7.472 | 17,124,180 | +23,464 | 0.24% | 127,952,045 |
| 2017-05-25 | 2017-05-23 | 7.518 | 17,100,716 | +108,193 | 0.24% | 128,563,847 |
| 2017-05-24 | 2017-05-22 | 7.610 | 16,992,523 | +15,642 | 0.23% | 129,314,739 |
| 2017-05-22 | 2017-05-18 | 7.625 | 16,976,881 | -36,498 | 0.23% | 129,456,177 |
| 2017-05-19 | 2017-05-17 | 7.656 | 17,013,379 | -54,749 | 0.23% | 130,256,561 |
| 2017-05-18 | 2017-05-16 | 7.610 | 17,068,128 | +5,214 | 0.24% | 129,890,101 |
| 2017-05-17 | 2017-05-15 | 7.564 | 17,062,914 | +9,125 | 0.24% | 129,065,036 |
| 2017-05-16 | 2017-05-12 | 7.518 | 17,053,789 | +24,767 | 0.24% | 128,211,048 |
| 2017-05-15 | 2017-05-11 | 7.579 | 17,029,022 | -23,463 | 0.24% | 129,069,950 |
| 2017-05-12 | 2017-05-10 | 7.610 | 17,052,485 | -36,499 | 0.24% | 129,771,056 |
| 2017-05-11 | 2017-05-09 | 7.595 | 17,088,984 | -11,732 | 0.24% | 129,786,622 |
| 2017-05-10 | 2017-05-08 | 7.549 | 17,100,716 | -2,607 | 0.24% | 129,088,598 |
| 2017-05-09 | 2017-05-05 | 7.503 | 17,103,323 | +14,339 | 0.24% | 128,321,032 |
| 2017-05-08 | 2017-05-04 | 7.564 | 17,088,984 | -10,429 | 0.24% | 129,262,231 |
| 2017-05-05 | 2017-05-02 | 7.656 | 17,099,413 | +1,304 | 0.24% | 130,915,248 |
| 2017-05-04 | 2017-04-28 | 7.641 | 17,098,109 | +67,784 | 0.24% | 130,642,929 |
| 2017-05-02 | 2017-04-27 | 7.687 | 17,030,325 | +29,981 | 0.24% | 130,908,892 |
| 2017-04-28 | 2017-04-26 | 7.794 | 17,000,344 | +24,767 | 0.23% | 132,504,280 |
| 2017-04-27 | 2017-04-25 | 7.840 | 16,975,577 | +9,125 | 0.23% | 133,092,607 |
| 2017-04-26 | 2017-04-24 | 7.764 | 16,966,452 | -19,553 | 0.23% | 131,719,489 |
| 2017-04-25 | 2017-04-21 | 7.748 | 16,986,005 | -52,142 | 0.23% | 131,610,674 |
| 2017-04-24 | 2017-04-20 | 7.625 | 17,038,147 | +13,036 | 0.24% | 129,923,358 |
| 2017-04-21 | 2017-04-19 | 7.610 | 17,025,111 | +15,642 | 0.24% | 129,562,737 |
| 2017-04-20 | 2017-04-18 | 7.656 | 17,009,469 | +97,765 | 0.23% | 130,226,626 |
| 2017-04-19 | 2017-04-13 | 7.794 | 16,911,704 | +71,694 | 0.23% | 131,813,401 |
| 2017-04-18 | 2017-04-12 | 7.856 | 16,840,010 | +20,857 | 0.23% | 132,288,104 |
| 2017-04-13 | 2017-04-11 | 7.825 | 16,819,153 | -41,588 | 0.23% | 131,608,150 |
| 2017-04-12 | 2017-04-10 | 8.055 | 16,860,741 | +48,231 | 0.23% | 135,813,971 |
| 2017-04-11 | 2017-04-07 | 8.285 | 16,812,510 | -271,134 | 0.23% | 139,294,767 |
| 2017-04-10 | 2017-04-06 | 8.040 | 17,083,644 | -19,553 | 0.24% | 137,347,350 |
| 2017-04-07 | 2017-04-05 | 8.147 | 17,103,197 | -308,644 | 0.24% | 139,341,443 |
| 2017-04-06 | 2017-04-03 | 8.009 | 17,411,841 | -125,139 | 0.24% | 139,451,658 |
| 2017-04-05 | 2017-03-31 | 7.856 | 17,536,980 | -7,821 | 0.24% | 137,763,210 |
| 2017-04-03 | 2017-03-30 | 7.779 | 17,544,801 | -95,158 | 0.24% | 136,478,705 |
| 2017-03-31 | 2017-03-29 | 7.886 | 17,639,959 | -324,579 | 0.24% | 139,113,468 |
| 2017-03-30 | 2017-03-28 | 7.794 | 17,964,538 | -187,709 | 0.25% | 140,019,412 |
| 2017-03-29 | 2017-03-27 | 7.487 | 18,152,247 | -54,748 | 0.25% | 135,912,281 |
| 2017-03-28 | 2017-03-24 | 7.533 | 18,206,995 | -88,640 | 0.25% | 137,160,245 |
| 2017-03-27 | 2017-03-23 | 7.564 | 18,295,635 | -66,480 | 0.25% | 138,389,421 |
| 2017-03-24 | 2017-03-22 | 7.533 | 18,362,115 | -49,535 | 0.25% | 138,328,823 |
| 2017-03-23 | 2017-03-21 | 7.564 | 18,411,650 | -95,157 | 0.25% | 139,266,966 |
| 2017-03-22 | 2017-03-20 | 7.518 | 18,506,807 | -96,462 | 0.26% | 139,134,894 |
| 2017-03-21 | 2017-03-17 | 7.457 | 18,603,269 | -125,139 | 0.26% | 138,718,384 |
| 2017-03-20 | 2017-03-16 | 7.380 | 18,728,408 | -57,355 | 0.26% | 138,214,760 |
| 2017-03-17 | 2017-03-15 | 7.288 | 18,785,763 | -216,386 | 0.26% | 136,908,665 |
| 2017-03-16 | 2017-03-14 | 7.257 | 19,002,149 | -28,814 | 0.26% | 137,902,566 |
| 2017-03-15 | 2017-03-13 | 7.165 | 19,030,963 | -126,023 | 0.26% | 136,359,730 |
| 2017-03-14 | 2017-03-10 | 7.150 | 19,156,986 | -22,160 | 0.26% | 136,968,779 |
| 2017-03-13 | 2017-03-09 | 7.150 | 19,179,146 | -1,304 | 0.26% | 137,127,219 |
| 2017-03-10 | 2017-03-08 | 7.196 | 19,180,450 | +37,803 | 0.26% | 138,019,395 |
| 2017-03-08 | 2017-03-06 | 7.180 | 19,142,647 | +19,553 | 0.26% | 137,453,667 |
| 2017-03-07 | 2017-03-03 | 7.165 | 19,123,094 | -19,553 | 0.26% | 137,019,862 |
| 2017-03-06 | 2017-03-02 | 7.150 | 19,142,647 | -119,925 | 0.26% | 136,866,258 |
| 2017-03-03 | 2017-03-01 | 7.165 | 19,262,572 | +24,767 | 0.27% | 138,019,243 |
| 2017-03-02 | 2017-02-28 | 7.150 | 19,237,805 | +63,873 | 0.27% | 137,546,619 |
| 2017-02-28 | 2017-02-24 | 7.273 | 19,173,932 | +36,499 | 0.26% | 139,443,415 |
| 2017-02-27 | 2017-02-23 | 7.134 | 19,137,433 | +406,702 | 0.26% | 136,535,354 |
| 2017-02-24 | 2017-02-22 | 7.211 | 18,730,731 | +364,988 | 0.26% | 135,070,675 |
| 2017-02-23 | 2017-02-21 | 7.211 | 18,365,743 | +92,551 | 0.25% | 132,438,681 |
| 2017-02-22 | 2017-02-20 | 7.303 | 18,273,192 | +321,972 | 0.25% | 133,453,466 |
| 2017-02-21 | 2017-02-17 | 7.211 | 17,951,220 | +525,324 | 0.25% | 129,449,481 |
| 2017-02-20 | 2017-02-16 | 7.487 | 17,425,896 | +264,617 | 0.24% | 130,473,834 |
| 2017-02-17 | 2017-02-15 | 8.024 | 17,161,279 | -152,514 | 0.24% | 137,708,208 |
| 2017-02-16 | 2017-02-14 | 7.978 | 17,313,793 | +41,713 | 0.24% | 138,135,101 |
| 2017-02-15 | 2017-02-13 | 8.009 | 17,272,080 | +57,605 | 0.24% | 138,332,310 |
| 2017-02-14 | 2017-02-10 | 7.978 | 17,214,475 | -15,642 | 0.24% | 137,342,710 |
| 2017-02-13 | 2017-02-09 | 7.917 | 17,230,117 | +57,355 | 0.24% | 136,410,064 |
| 2017-02-10 | 2017-02-08 | 7.902 | 17,172,762 | +190,316 | 0.24% | 135,692,507 |
| 2017-02-09 | 2017-02-07 | 7.702 | 16,982,446 | -28,678 | 0.23% | 130,801,416 |
| 2017-02-08 | 2017-02-06 | 7.733 | 17,011,124 | -35,195 | 0.23% | 131,544,300 |
| 2017-02-07 | 2017-02-03 | 7.671 | 17,046,319 | +119,925 | 0.24% | 130,770,294 |
| 2017-02-06 | 2017-02-02 | 7.687 | 16,926,394 | +19,553 | 0.23% | 130,109,994 |
| 2017-02-03 | 2017-02-01 | 7.733 | 16,906,841 | +62,569 | 0.23% | 130,737,896 |
| 2017-02-02 | 2017-01-27 | 7.840 | 16,844,272 | -52,141 | 0.23% | 132,063,144 |
| 2017-02-01 | 2017-01-25 | 7.717 | 16,896,413 | +13,035 | 0.23% | 130,398,017 |
| 2017-01-26 | 2017-01-24 | 7.641 | 16,883,378 | +91,248 | 0.23% | 129,002,217 |
| 2017-01-25 | 2017-01-23 | 7.702 | 16,792,130 | +45,623 | 0.23% | 129,335,573 |
| 2017-01-24 | 2017-01-20 | 7.794 | 16,746,507 | -67,783 | 0.23% | 130,525,821 |
| 2017-01-23 | 2017-01-19 | 7.871 | 16,814,290 | +50,837 | 0.23% | 132,344,039 |
| 2017-01-20 | 2017-01-18 | 7.948 | 16,763,453 | -27,309 | 0.23% | 133,229,908 |
| 2017-01-19 | 2017-01-17 | 7.917 | 16,790,762 | -26,005 | 0.23% | 132,931,711 |
| 2017-01-18 | 2017-01-16 | 7.902 | 16,816,767 | -263,314 | 0.23% | 132,879,572 |
| 2017-01-17 | 2017-01-13 | 7.856 | 17,080,081 | +11,732 | 0.24% | 134,174,002 |
| 2017-01-16 | 2017-01-12 | 7.840 | 17,068,349 | -143,388 | 0.24% | 133,819,961 |
| 2017-01-13 | 2017-01-11 | 7.671 | 17,211,737 | +19,617 | 0.24% | 132,039,293 |
| 2017-01-12 | 2017-01-10 | 7.687 | 17,192,120 | +15,643 | 0.24% | 132,152,580 |
| 2017-01-11 | 2017-01-09 | 7.702 | 17,176,477 | +31,284 | 0.24% | 132,295,873 |
| 2017-01-10 | 2017-01-06 | 7.610 | 17,145,193 | -75,604 | 0.24% | 130,476,573 |
| 2017-01-09 | 2017-01-05 | 7.641 | 17,220,797 | +3,910 | 0.24% | 131,580,362 |
| 2017-01-06 | 2017-01-04 | 7.518 | 17,216,887 | -199,440 | 0.24% | 129,437,225 |
| 2017-01-05 | 2017-01-03 | 7.349 | 17,416,327 | -33,892 | 0.24% | 127,997,230 |
| 2017-01-04 | 2016-12-30 | 7.211 | 17,450,219 | +84,730 | 0.24% | 125,836,672 |
| 2017-01-03 | 2016-12-29 | 7.104 | 17,365,489 | +52,141 | 0.24% | 123,360,606 |
| 2016-12-30 | 2016-12-28 | 7.150 | 17,313,348 | -33,892 | 0.24% | 123,787,121 |
| 2016-12-29 | 2016-12-23 | 7.165 | 17,347,240 | -23,464 | 0.24% | 124,295,600 |
| 2016-12-28 | 2016-12-22 | 7.180 | 17,370,704 | -7,821 | 0.24% | 124,730,240 |
| 2016-12-23 | 2016-12-21 | 7.196 | 17,378,525 | -2,607 | 0.24% | 125,053,037 |
| 2016-12-21 | 2016-12-19 | 7.227 | 17,381,132 | +18,250 | 0.24% | 125,605,151 |
| 2016-12-20 | 2016-12-16 | 7.257 | 17,362,882 | +6,517 | 0.24% | 126,006,062 |
| 2016-12-19 | 2016-12-15 | 7.227 | 17,356,365 | -65,176 | 0.24% | 125,426,172 |
| 2016-12-16 | 2016-12-14 | 7.273 | 17,421,541 | -3,911 | 0.24% | 126,699,061 |
| 2016-12-15 | 2016-12-13 | 7.319 | 17,425,452 | +86,101 | 0.24% | 127,529,576 |
| 2016-12-14 | 2016-12-12 | 7.319 | 17,339,351 | +1,304 | 0.24% | 126,899,439 |
| 2016-12-13 | 2016-12-09 | 7.334 | 17,338,047 | +2,607 | 0.24% | 127,155,912 |
| 2016-12-12 | 2016-12-08 | 7.349 | 17,335,440 | +16,946 | 0.24% | 127,402,769 |
| 2016-12-09 | 2016-12-07 | 7.334 | 17,318,494 | +6,517 | 0.24% | 127,012,512 |
| 2016-12-08 | 2016-12-06 | 7.334 | 17,311,977 | +24,767 | 0.24% | 126,964,717 |
| 2016-12-07 | 2016-12-05 | 7.319 | 17,287,210 | -27,374 | 0.24% | 126,517,841 |
| 2016-12-06 | 2016-12-02 | 7.395 | 17,314,584 | +31,285 | 0.24% | 128,046,463 |
| 2016-12-05 | 2016-12-01 | 7.426 | 17,283,299 | +36,499 | 0.24% | 128,345,454 |
| 2016-12-02 | 2016-11-30 | 7.380 | 17,246,800 | +45,623 | 0.24% | 127,280,564 |
| 2016-12-01 | 2016-11-29 | 7.349 | 17,201,177 | +1,304 | 0.24% | 126,416,035 |
| 2016-11-30 | 2016-11-28 | 7.395 | 17,199,873 | +75,605 | 0.24% | 127,198,141 |
| 2016-11-29 | 2016-11-25 | 7.380 | 17,124,268 | -9,125 | 0.24% | 126,376,283 |
| 2016-11-28 | 2016-11-24 | 7.349 | 17,133,393 | +160,008 | 0.24% | 125,917,872 |
| 2016-11-25 | 2016-11-23 | 7.395 | 16,973,385 | +18,250 | 0.23% | 125,523,195 |
| 2016-11-24 | 2016-11-22 | 7.380 | 16,955,135 | -61,266 | 0.23% | 125,128,090 |
| 2016-11-23 | 2016-11-21 | 7.303 | 17,016,401 | -6,518 | 0.24% | 124,274,822 |
| 2016-11-22 | 2016-11-18 | 7.257 | 17,022,919 | +272,204 | 0.24% | 123,538,880 |
| 2016-11-21 | 2016-11-17 | 7.242 | 16,750,715 | +7,821 | 0.23% | 121,306,433 |
| 2016-11-18 | 2016-11-16 | 7.242 | 16,742,894 | -24,767 | 0.23% | 121,249,795 |
| 2016-11-17 | 2016-11-15 | 7.442 | 16,767,661 | +41,713 | 0.23% | 124,793,182 |
| 2016-11-16 | 2016-11-14 | 7.396 | 16,725,948 | +222,383 | 0.23% | 123,703,092 |
| 2016-11-15 | 2016-11-11 | 7.489 | 16,503,565 | +46,339 | 0.23% | 123,596,925 |
| 2016-11-14 | 2016-11-10 | 7.536 | 16,457,226 | +64,360 | 0.23% | 124,017,003 |
| 2016-11-11 | 2016-11-09 | 7.396 | 16,392,866 | +126,146 | 0.23% | 121,239,657 |
| 2016-11-10 | 2016-11-08 | 7.536 | 16,266,720 | +93,966 | 0.23% | 122,581,403 |
| 2016-11-09 | 2016-11-07 | 7.536 | 16,172,754 | +78,519 | 0.23% | 121,873,302 |
| 2016-11-08 | 2016-11-04 | 7.551 | 16,094,235 | -68,221 | 0.23% | 121,531,670 |
| 2016-11-07 | 2016-11-03 | 7.567 | 16,162,456 | +16,733 | 0.23% | 122,297,949 |
| 2016-11-04 | 2016-11-02 | 7.629 | 16,145,723 | -11,585 | 0.23% | 123,174,795 |
| 2016-11-03 | 2016-11-01 | 7.738 | 16,157,308 | +24,457 | 0.23% | 125,020,492 |
| 2016-11-02 | 2016-10-31 | 7.738 | 16,132,851 | +25,744 | 0.23% | 124,831,251 |
| 2016-11-01 | 2016-10-28 | 7.800 | 16,107,107 | +9,011 | 0.23% | 125,633,113 |
| 2016-10-31 | 2016-10-27 | 7.846 | 16,098,096 | -69,509 | 0.23% | 126,313,204 |
| 2016-10-28 | 2016-10-26 | 7.878 | 16,167,605 | +37,329 | 0.23% | 127,361,014 |
| 2016-10-27 | 2016-10-25 | 7.955 | 16,130,276 | +32,180 | 0.23% | 128,320,079 |
| 2016-10-26 | 2016-10-24 | 7.971 | 16,098,096 | +21,882 | 0.23% | 128,314,205 |
| 2016-10-25 | 2016-10-20 | 7.986 | 16,076,214 | -6,436 | 0.22% | 128,389,574 |
| 2016-10-24 | 2016-10-19 | 7.940 | 16,082,650 | +33,467 | 0.22% | 127,691,318 |
| 2016-10-20 | 2016-10-18 | 8.002 | 16,049,183 | +29,606 | 0.22% | 128,423,061 |
| 2016-10-19 | 2016-10-17 | 7.924 | 16,019,577 | +23,170 | 0.22% | 126,941,632 |
| 2016-10-18 | 2016-10-14 | 7.986 | 15,996,407 | +42,477 | 0.22% | 127,752,210 |
| 2016-10-17 | 2016-10-13 | 7.924 | 15,953,930 | -167,336 | 0.22% | 126,421,435 |
| 2016-10-14 | 2016-10-12 | 8.017 | 16,121,266 | -6,436 | 0.23% | 129,250,343 |
| 2016-10-13 | 2016-10-11 | 8.002 | 16,127,702 | +55,350 | 0.23% | 129,051,358 |
| 2016-10-12 | 2016-10-07 | 8.080 | 16,072,352 | +48,913 | 0.22% | 129,857,081 |
| 2016-10-11 | 2016-10-06 | 8.173 | 16,023,439 | -11,584 | 0.22% | 130,955,678 |
| 2016-10-07 | 2016-10-05 | 8.048 | 16,035,023 | -5,149 | 0.22% | 129,057,190 |
| 2016-10-06 | 2016-10-04 | 8.048 | 16,040,172 | -24,457 | 0.22% | 129,098,632 |
| 2016-10-05 | 2016-10-03 | 8.048 | 16,064,629 | +18,021 | 0.22% | 129,295,473 |
| 2016-10-04 | 2016-09-30 | 7.986 | 16,046,608 | -2,575 | 0.22% | 128,153,131 |
| 2016-10-03 | 2016-09-29 | 8.048 | 16,049,183 | -15,446 | 0.22% | 129,171,156 |
| 2016-09-30 | 2016-09-28 | 8.048 | 16,064,629 | -139,018 | 0.22% | 129,295,473 |
| 2016-09-29 | 2016-09-27 | 8.064 | 16,203,647 | -18,021 | 0.23% | 130,666,118 |
| 2016-09-28 | 2016-09-26 | 7.986 | 16,221,668 | +185,357 | 0.23% | 129,551,214 |
| 2016-09-27 | 2016-09-23 | 8.157 | 16,036,311 | -7,723 | 0.22% | 130,811,713 |
| 2016-09-26 | 2016-09-22 | 8.126 | 16,044,034 | +54,063 | 0.22% | 130,376,141 |
| 2016-09-23 | 2016-09-21 | 8.126 | 15,989,971 | +29,605 | 0.22% | 129,936,817 |
| 2016-09-22 | 2016-09-20 | 8.064 | 15,960,366 | +18,021 | 0.22% | 128,704,302 |
| 2016-09-21 | 2016-09-19 | 8.126 | 15,942,345 | +63,073 | 0.22% | 129,549,801 |
| 2016-09-20 | 2016-09-15 | 8.048 | 15,879,272 | +70,796 | 0.22% | 127,803,635 |
| 2016-09-19 | 2016-09-14 | 8.048 | 15,808,476 | +28,319 | 0.22% | 127,233,836 |
| 2016-09-15 | 2016-09-13 | 8.048 | 15,780,157 | +25,744 | 0.22% | 127,005,912 |
| 2016-09-14 | 2016-09-12 | 8.142 | 15,754,413 | -18,021 | 0.22% | 128,267,424 |
| 2016-09-13 | 2016-09-09 | 8.468 | 15,772,434 | -12,872 | 0.22% | 133,560,513 |
| 2016-09-12 | 2016-09-08 | 8.452 | 15,785,306 | +3,714,869 | 0.22% | 133,424,248 |
| 2016-09-09 | 2016-09-07 | 8.468 | 12,070,437 | -7,723 | 0.17% | 102,212,110 |
| 2016-09-08 | 2016-09-06 | 8.561 | 12,078,160 | -155,752 | 0.17% | 103,403,499 |
| 2016-09-07 | 2016-09-05 | 8.421 | 12,233,912 | -119,710 | 0.17% | 103,026,156 |
| 2016-09-06 | 2016-09-02 | 8.266 | 12,353,622 | +33,467 | 0.17% | 102,114,825 |
| 2016-09-05 | 2016-09-01 | 8.297 | 12,320,155 | +3,862 | 0.17% | 102,221,038 |
| 2016-09-02 | 2016-08-31 | 8.126 | 12,316,293 | +34,754 | 0.17% | 100,083,978 |
| 2016-09-01 | 2016-08-30 | 8.157 | 12,281,539 | -223,973 | 0.17% | 100,183,212 |
| 2016-08-31 | 2016-08-29 | 8.080 | 12,505,512 | +11,585 | 0.17% | 101,038,684 |
| 2016-08-30 | 2016-08-26 | 8.048 | 12,493,927 | +55,350 | 0.17% | 100,556,832 |
| 2016-08-29 | 2016-08-25 | 7.986 | 12,438,577 | +127,433 | 0.17% | 99,338,289 |
| 2016-08-26 | 2016-08-24 | 8.048 | 12,311,144 | +52,775 | 0.17% | 99,085,711 |
| 2016-08-25 | 2016-08-23 | 8.111 | 12,258,369 | +253,579 | 0.17% | 99,422,814 |
| 2016-08-24 | 2016-08-22 | 8.157 | 12,004,790 | +60,499 | 0.17% | 97,925,710 |
| 2016-08-23 | 2016-08-19 | 8.173 | 11,944,291 | +5,551,707 | 0.17% | 97,617,792 |
| 2016-08-22 | 2016-08-18 | 8.499 | 6,392,584 | +19,308 | 0.09% | 54,330,866 |
| 2016-08-19 | 2016-08-17 | 8.313 | 6,373,276 | +96,541 | 0.09% | 52,978,465 |
| 2016-08-18 | 2016-08-16 | 8.452 | 6,276,735 | +10,297 | 0.09% | 53,053,685 |
| 2016-08-17 | 2016-08-15 | 8.499 | 6,266,438 | -160,900 | 0.09% | 53,258,745 |
| 2016-08-16 | 2016-08-12 | 8.390 | 6,427,338 | +1,287 | 0.09% | 53,927,186 |
| 2016-08-15 | 2016-08-11 | 8.282 | 6,426,051 | +72,084 | 0.09% | 53,217,471 |
| 2016-08-12 | 2016-08-10 | 8.359 | 6,353,967 | -122,285 | 0.09% | 53,114,132 |
| 2016-08-11 | 2016-08-09 | 8.390 | 6,476,252 | -240,707 | 0.09% | 54,337,588 |
| 2016-08-10 | 2016-08-08 | 8.468 | 6,716,959 | -176,347 | 0.09% | 56,879,014 |
| 2016-08-09 | 2016-08-05 | 7.986 | 6,893,306 | +47,627 | 0.10% | 55,052,055 |
| 2016-08-08 | 2016-08-04 | 7.909 | 6,845,679 | +37,329 | 0.10% | 54,139,865 |
| 2016-08-05 | 2016-08-03 | 7.862 | 6,808,350 | +15,446 | 0.10% | 53,527,289 |
| 2016-08-04 | 2016-08-01 | 7.893 | 6,792,904 | +236,846 | 0.10% | 53,616,943 |
| 2016-08-03 | 2016-07-29 | 7.800 | 6,556,058 | +211,101 | 0.09% | 51,136,307 |
| 2016-08-01 | 2016-07-28 | 7.846 | 6,344,957 | +95,253 | 0.09% | 49,785,505 |
| 2016-07-29 | 2016-07-27 | 7.955 | 6,249,704 | -6,436 | 0.09% | 49,717,842 |
| 2016-07-28 | 2016-07-26 | 7.893 | 6,256,140 | +57,924 | 0.09% | 49,380,221 |
| 2016-07-27 | 2016-07-25 | 7.971 | 6,198,216 | +70,796 | 0.09% | 49,404,548 |
| 2016-07-26 | 2016-07-22 | 8.204 | 6,127,420 | +87,530 | 0.09% | 50,268,327 |
| 2016-07-25 | 2016-07-21 | 8.188 | 6,039,890 | +34,755 | 0.08% | 49,456,400 |
| 2016-07-22 | 2016-07-20 | 8.095 | 6,005,135 | -281,898 | 0.08% | 48,611,985 |
| 2016-07-21 | 2016-07-19 | 7.846 | 6,287,033 | -28,318 | 0.09% | 49,331,007 |
| 2016-07-20 | 2016-07-18 | 7.924 | 6,315,351 | -225,261 | 0.09% | 50,043,829 |
| 2016-07-19 | 2016-07-15 | 7.365 | 6,540,612 | -45,052 | 0.09% | 48,170,326 |
| 2016-07-18 | 2016-07-14 | 7.334 | 6,585,664 | -48,914 | 0.09% | 48,297,475 |
| 2016-07-15 | 2016-07-13 | 7.178 | 6,634,578 | +73,371 | 0.09% | 47,625,345 |
| 2016-07-14 | 2016-07-12 | 7.147 | 6,561,207 | +66,934 | 0.09% | 46,894,772 |
| 2016-07-13 | 2016-07-11 | 7.023 | 6,494,273 | -74,657 | 0.09% | 45,609,135 |
| 2016-07-12 | 2016-07-08 | 7.605 | 6,568,930 | +19,308 | 0.09% | 49,954,677 |
| 2016-07-11 | 2016-07-07 | 7.572 | 6,549,622 | +355,821 | 0.09% | 49,594,992 |
| 2016-07-08 | 2016-07-06 | 7.507 | 6,193,801 | +67,695 | 0.09% | 46,498,067 |
| 2016-07-07 | 2016-07-05 | 7.572 | 6,126,106 | +100,928 | 0.09% | 46,388,048 |
| 2016-07-06 | 2016-07-04 | 7.670 | 6,025,178 | +83,695 | 0.09% | 46,211,233 |
| 2016-07-05 | 2016-06-30 | 7.588 | 5,941,483 | +35,694 | 0.09% | 45,086,592 |
| 2016-07-04 | 2016-06-29 | 7.572 | 5,905,789 | +9,847 | 0.09% | 44,719,765 |
| 2016-06-30 | 2016-06-28 | 7.442 | 5,895,942 | +57,848 | 0.09% | 43,878,761 |
| 2016-06-29 | 2016-06-27 | 7.572 | 5,838,094 | +14,770 | 0.09% | 44,207,166 |
| 2016-06-28 | 2016-06-24 | 7.653 | 5,823,324 | +107,081 | 0.09% | 44,568,450 |
| 2016-06-27 | 2016-06-23 | 7.783 | 5,716,243 | -20,924 | 0.08% | 44,491,994 |
| 2016-06-24 | 2016-06-22 | 7.832 | 5,737,167 | -64,002 | 0.08% | 44,934,530 |
| 2016-06-23 | 2016-06-21 | 7.686 | 5,801,169 | +32,001 | 0.08% | 44,587,419 |
| 2016-06-22 | 2016-06-20 | 7.751 | 5,769,168 | -3,692 | 0.08% | 44,716,442 |
| 2016-06-21 | 2016-06-17 | 7.702 | 5,772,860 | +19,693 | 0.08% | 44,463,643 |
| 2016-06-20 | 2016-06-16 | 7.572 | 5,753,167 | +96,004 | 0.08% | 43,564,082 |
| 2016-06-17 | 2016-06-15 | 7.800 | 5,657,163 | +57,848 | 0.08% | 44,124,074 |
| 2016-06-16 | 2016-06-14 | 7.670 | 5,599,315 | +86,157 | 0.08% | 42,944,996 |
| 2016-06-15 | 2016-06-13 | 7.962 | 5,513,158 | -11,077 | 0.08% | 43,896,732 |
| 2016-06-14 | 2016-06-10 | 7.930 | 5,524,235 | +1,231 | 0.08% | 43,805,399 |
| 2016-06-13 | 2016-06-08 | 7.767 | 5,523,004 | +3,692 | 0.08% | 42,898,186 |
| 2016-06-10 | 2016-06-07 | 7.670 | 5,519,312 | -12,308 | 0.08% | 42,331,398 |
| 2016-06-08 | 2016-06-06 | 7.523 | 5,531,620 | +32,001 | 0.08% | 41,616,830 |
| 2016-06-07 | 2016-06-03 | 7.605 | 5,499,619 | +104,620 | 0.08% | 41,822,899 |
| 2016-06-06 | 2016-06-02 | 7.410 | 5,394,999 | +176,007 | 0.08% | 39,975,314 |
| 2016-06-03 | 2016-06-01 | 7.718 | 5,218,992 | +93,543 | 0.08% | 40,282,453 |
| 2016-06-02 | 2016-05-31 | 7.751 | 5,125,449 | +68,925 | 0.07% | 39,727,018 |
| 2016-06-01 | 2016-05-30 | 7.735 | 5,056,524 | -448,018 | 0.07% | 39,110,620 |
| 2016-05-31 | 2016-05-27 | 7.783 | 5,504,542 | -374,169 | 0.08% | 42,844,233 |
| 2016-05-30 | 2016-05-26 | 8.092 | 5,878,711 | +317,552 | 0.09% | 47,571,531 |
| 2016-05-27 | 2016-05-25 | 8.125 | 5,561,159 | +605,563 | 0.08% | 45,182,576 |
| 2016-05-26 | 2016-05-24 | 7.897 | 4,955,596 | +27,078 | 0.07% | 39,135,225 |
| 2016-05-25 | 2016-05-23 | 7.930 | 4,928,518 | +65,233 | 0.07% | 39,081,556 |
| 2016-05-24 | 2016-05-20 | 8.076 | 4,863,285 | +75,080 | 0.07% | 39,275,505 |
| 2016-05-23 | 2016-05-19 | 8.141 | 4,788,205 | +24,616 | 0.07% | 38,980,386 |
| 2016-05-20 | 2016-05-18 | 8.141 | 4,763,589 | +84,927 | 0.07% | 38,779,989 |
| 2016-05-19 | 2016-05-17 | 8.385 | 4,678,662 | +3,692 | 0.07% | 39,228,983 |
| 2016-05-18 | 2016-05-16 | 8.401 | 4,674,970 | -18,462 | 0.07% | 39,273,992 |
| 2016-05-17 | 2016-05-13 | 8.125 | 4,693,432 | +59,080 | 0.07% | 38,132,581 |
| 2016-05-16 | 2016-05-12 | 8.368 | 4,634,352 | +25,847 | 0.07% | 38,782,153 |
| 2016-05-13 | 2016-05-11 | 8.515 | 4,608,505 | +30,770 | 0.07% | 39,239,821 |
| 2016-05-12 | 2016-05-10 | 8.498 | 4,577,735 | +155,083 | 0.07% | 38,903,440 |
| 2016-05-11 | 2016-05-09 | 9.262 | 4,422,652 | -115,697 | 0.06% | 40,963,145 |
| 2016-05-10 | 2016-05-06 | 9.165 | 4,538,349 | +55,387 | 0.07% | 41,592,274 |
| 2016-05-09 | 2016-05-05 | 9.392 | 4,482,962 | +22,155 | 0.07% | 42,104,505 |
| 2016-05-06 | 2016-05-04 | 9.522 | 4,460,807 | +34,463 | 0.07% | 42,476,304 |
| 2016-05-05 | 2016-05-03 | 9.571 | 4,426,344 | +62,772 | 0.06% | 42,363,919 |
| 2016-05-04 | 2016-04-29 | 10.026 | 4,363,572 | -102,158 | 0.06% | 43,748,481 |
| 2016-05-03 | 2016-04-28 | 10.400 | 4,465,730 | +120,620 | 0.07% | 46,441,700 |
| 2016-04-29 | 2016-04-27 | 10.367 | 4,345,110 | +6,154 | 0.06% | 45,046,093 |
| 2016-04-28 | 2016-04-26 | 10.513 | 4,338,956 | -25,847 | 0.06% | 45,616,840 |
| 2016-04-27 | 2016-04-25 | 10.367 | 4,364,803 | -14,770 | 0.06% | 45,250,252 |
| 2016-04-26 | 2016-04-22 | 10.286 | 4,379,573 | +20,924 | 0.06% | 45,047,547 |
| 2016-04-25 | 2016-04-21 | 10.416 | 4,358,649 | -9,847 | 0.06% | 45,398,928 |
| 2016-04-22 | 2016-04-20 | 10.335 | 4,368,496 | +24,617 | 0.06% | 45,146,567 |
| 2016-04-21 | 2016-04-19 | 10.595 | 4,343,879 | +690,490 | 0.06% | 46,021,523 |
| 2016-04-20 | 2016-04-18 | 10.432 | 3,653,389 | -24,617 | 0.05% | 38,112,428 |
| 2016-04-19 | 2016-04-15 | 10.497 | 3,678,006 | -66,464 | 0.05% | 38,608,295 |
| 2016-04-18 | 2016-04-14 | 10.448 | 3,744,470 | -158,776 | 0.05% | 39,123,437 |
| 2016-04-15 | 2016-04-13 | 10.075 | 3,903,246 | -121,851 | 0.06% | 39,323,601 |
| 2016-04-14 | 2016-04-12 | 9.815 | 4,025,097 | -3,692 | 0.06% | 39,504,718 |
| 2016-04-13 | 2016-04-11 | 9.555 | 4,028,789 | +11,077 | 0.06% | 38,493,511 |
| 2016-04-12 | 2016-04-08 | 9.603 | 4,017,712 | -45,540 | 0.06% | 38,583,530 |
| 2016-04-11 | 2016-04-07 | 9.343 | 4,063,252 | +30,770 | 0.06% | 37,964,464 |
| 2016-04-08 | 2016-04-06 | 9.246 | 4,032,482 | +39,386 | 0.06% | 37,283,818 |
| 2016-04-07 | 2016-04-05 | 9.246 | 3,993,096 | +242,472 | 0.06% | 36,919,660 |
| 2016-04-06 | 2016-04-01 | 9.652 | 3,750,624 | +57,848 | 0.05% | 36,201,423 |
| 2016-04-05 | 2016-03-31 | 9.815 | 3,692,776 | +48,002 | 0.05% | 36,243,120 |
| 2016-04-01 | 2016-03-30 | 9.993 | 3,644,774 | +73,849 | 0.05% | 36,423,476 |
| 2016-03-31 | 2016-03-29 | 9.798 | 3,570,925 | +67,696 | 0.05% | 34,989,176 |
| 2016-03-30 | 2016-03-24 | 9.993 | 3,503,229 | +61,540 | 0.05% | 35,008,969 |
| 2016-03-29 | 2016-03-23 | 10.221 | 3,441,689 | +28,309 | 0.05% | 35,176,931 |
| 2016-03-24 | 2016-03-22 | 10.351 | 3,413,380 | +2,462 | 0.05% | 35,331,310 |
| 2016-03-23 | 2016-03-21 | 10.156 | 3,410,918 | +43,079 | 0.05% | 34,640,725 |
| 2016-03-22 | 2016-03-18 | 10.188 | 3,367,839 | +155,083 | 0.05% | 34,312,672 |
| 2016-03-21 | 2016-03-17 | 10.546 | 3,212,756 | -7,385 | 0.05% | 33,881,148 |
| 2016-03-18 | 2016-03-16 | 10.513 | 3,220,141 | +6,154 | 0.05% | 33,854,378 |
| 2016-03-17 | 2016-03-15 | 10.692 | 3,213,987 | -13,539 | 0.05% | 34,364,156 |
| 2016-03-16 | 2016-03-14 | 10.643 | 3,227,526 | -7,385 | 0.05% | 34,351,580 |
| 2016-03-15 | 2016-03-11 | 10.465 | 3,234,911 | -4,923 | 0.05% | 33,851,964 |
| 2016-03-14 | 2016-03-10 | 10.286 | 3,239,834 | +3,692 | 0.05% | 33,324,385 |
| 2016-03-11 | 2016-03-09 | 10.383 | 3,236,142 | -57,848 | 0.05% | 33,601,921 |
| 2016-03-10 | 2016-03-08 | 10.465 | 3,293,990 | +9,846 | 0.05% | 34,470,201 |
| 2016-03-09 | 2016-03-07 | 10.627 | 3,284,144 | +11,078 | 0.05% | 34,900,818 |
| 2016-03-08 | 2016-03-04 | 10.660 | 3,273,066 | +80,003 | 0.05% | 34,889,462 |
| 2016-03-07 | 2016-03-03 | 10.432 | 3,193,063 | +97,235 | 0.05% | 33,310,273 |
| 2016-03-04 | 2016-03-02 | 10.871 | 3,095,828 | -11,078 | 0.05% | 33,654,149 |
| 2016-03-03 | 2016-03-01 | 10.676 | 3,106,906 | +6,154 | 0.05% | 33,168,754 |
| 2016-03-02 | 2016-02-29 | 10.546 | 3,100,752 | +8,616 | 0.05% | 32,699,974 |
| 2016-02-29 | 2016-02-25 | 10.497 | 3,092,136 | +3,693 | 0.05% | 32,458,375 |
| 2016-02-26 | 2016-02-24 | 10.627 | 3,088,443 | +35,693 | 0.05% | 32,821,091 |
| 2016-02-25 | 2016-02-23 | 10.838 | 3,052,750 | +6,154 | 0.04% | 33,086,646 |
| 2016-02-24 | 2016-02-22 | 11.066 | 3,046,596 | +2,462 | 0.04% | 33,713,019 |
| 2016-02-23 | 2016-02-19 | 10.936 | 3,044,134 | +6,154 | 0.04% | 33,290,054 |
| 2016-02-22 | 2016-02-18 | 10.855 | 3,037,980 | -1,231 | 0.04% | 32,975,929 |
| 2016-02-19 | 2016-02-17 | 10.611 | 3,039,211 | -16,000 | 0.04% | 32,248,514 |
| 2016-02-18 | 2016-02-16 | 10.643 | 3,055,211 | +1,231 | 0.04% | 32,517,577 |
| 2016-02-17 | 2016-02-15 | 10.773 | 3,053,980 | -32,002 | 0.04% | 32,901,477 |
| 2016-02-16 | 2016-02-12 | 10.448 | 3,085,982 | +1,231 | 0.05% | 32,243,341 |
| 2016-02-15 | 2016-02-11 | 10.302 | 3,084,751 | +78,773 | 0.05% | 31,779,352 |
| 2016-02-11 | 2016-02-04 | 11.082 | 3,005,978 | -25,848 | 0.04% | 33,312,394 |
| 2016-02-05 | 2016-02-03 | 10.741 | 3,031,826 | -3,692 | 0.04% | 32,564,274 |
| 2016-02-04 | 2016-02-02 | 11.960 | 3,035,518 | +17,231 | 0.04% | 36,303,316 |
| 2016-02-03 | 2016-02-01 | 11.537 | 3,018,287 | -12,308 | 0.04% | 34,822,068 |
| 2016-02-02 | 2016-01-29 | 11.180 | 3,030,595 | +4,923 | 0.04% | 33,880,672 |
| 2016-01-29 | 2016-01-27 | 11.180 | 3,025,672 | +9,847 | 0.04% | 33,825,635 |
| 2016-01-28 | 2016-01-26 | 11.001 | 3,015,825 | -6,154 | 0.04% | 33,176,493 |
| 2016-01-27 | 2016-01-25 | 11.310 | 3,021,979 | -12,308 | 0.04% | 34,177,190 |
| 2016-01-26 | 2016-01-22 | 10.708 | 3,034,287 | +6,154 | 0.04% | 32,492,097 |
| 2016-01-25 | 2016-01-21 | 10.335 | 3,028,133 | +33,232 | 0.04% | 31,294,480 |
| 2016-01-22 | 2016-01-20 | 10.627 | 2,994,901 | +29,540 | 0.04% | 31,827,014 |
| 2016-01-21 | 2016-01-19 | 11.115 | 2,965,361 | +1,230 | 0.04% | 32,958,645 |
| 2016-01-19 | 2016-01-15 | 10.481 | 2,964,131 | +28,309 | 0.04% | 31,066,532 |
| 2016-01-18 | 2016-01-14 | 10.920 | 2,935,822 | -1,231 | 0.04% | 32,057,870 |
| 2016-01-15 | 2016-01-13 | 10.936 | 2,937,053 | +23,386 | 0.04% | 32,119,037 |
| 2016-01-14 | 2016-01-12 | 10.985 | 2,913,667 | -1,231 | 0.04% | 32,005,328 |
| 2016-01-13 | 2016-01-11 | 11.163 | 2,914,898 | -33,232 | 0.04% | 32,539,867 |
| 2016-01-12 | 2016-01-08 | 11.635 | 2,948,130 | +24,616 | 0.04% | 34,300,095 |
| 2016-01-11 | 2016-01-07 | 11.342 | 2,923,514 | +14,770 | 0.04% | 33,158,607 |
| 2016-01-08 | 2016-01-06 | 11.570 | 2,908,744 | +9,847 | 0.04% | 33,652,797 |
| 2016-01-07 | 2016-01-05 | 11.943 | 2,898,897 | +9,846 | 0.04% | 34,622,290 |
| 2016-01-06 | 2016-01-04 | 12.122 | 2,889,051 | +2,462 | 0.04% | 35,021,094 |
| 2016-01-05 | 2015-12-31 | 12.788 | 2,886,589 | +3,692 | 0.04% | 36,914,361 |
| 2015-12-30 | 2015-12-28 | 12.983 | 2,882,897 | +2,462 | 0.04% | 37,429,289 |
| 2015-12-29 | 2015-12-24 | 13.211 | 2,880,435 | +24,617 | 0.04% | 38,052,597 |
| 2015-12-23 | 2015-12-21 | 13.064 | 2,855,818 | -1,231 | 0.04% | 37,309,742 |
| 2015-12-21 | 2015-12-17 | 13.016 | 2,857,049 | +6,154 | 0.04% | 37,186,549 |
| 2015-12-17 | 2015-12-15 | 12.837 | 2,850,895 | +6,154 | 0.04% | 36,596,874 |
| 2015-12-16 | 2015-12-14 | 12.934 | 2,844,741 | -1,231 | 0.04% | 36,795,226 |
| 2015-12-15 | 2015-12-11 | 13.129 | 2,845,972 | +7,385 | 0.04% | 37,366,090 |
| 2015-12-14 | 2015-12-10 | 13.064 | 2,838,587 | +8,616 | 0.04% | 37,084,628 |
| 2015-12-10 | 2015-12-08 | 13.714 | 2,829,971 | +8,615 | 0.04% | 38,811,471 |
| 2015-12-09 | 2015-12-07 | 13.877 | 2,821,356 | -11,077 | 0.04% | 39,151,773 |
| 2015-12-07 | 2015-12-03 | 13.682 | 2,832,433 | +6,154 | 0.04% | 38,753,186 |
| 2015-12-04 | 2015-12-02 | 13.698 | 2,826,279 | -4,923 | 0.04% | 38,714,912 |
| 2015-12-03 | 2015-12-01 | 13.698 | 2,831,202 | -9,847 | 0.04% | 38,782,348 |
| 2015-12-02 | 2015-11-30 | 13.324 | 2,841,049 | -8,615 | 0.04% | 37,855,436 |
| 2015-12-01 | 2015-11-27 | 13.211 | 2,849,664 | +2,461 | 0.04% | 37,646,090 |
| 2015-11-27 | 2015-11-25 | 14.039 | 2,847,203 | -61,541 | 0.04% | 39,973,102 |
| 2015-11-26 | 2015-11-24 | 14.333 | 2,908,744 | -14,770 | 0.04% | 41,689,831 |
| 2015-11-25 | 2015-11-23 | 13.858 | 2,923,514 | +7,801 | 0.04% | 40,514,372 |
| 2015-11-24 | 2015-11-20 | 13.973 | 2,915,713 | -61,120 | 0.04% | 40,740,201 |
| 2015-11-20 | 2015-11-18 | 13.711 | 2,976,833 | -2,445 | 0.04% | 40,814,926 |
| 2015-11-19 | 2015-11-17 | 13.940 | 2,979,278 | -95,346 | 0.04% | 41,530,882 |
| 2015-11-18 | 2015-11-16 | 13.580 | 3,074,624 | -23,225 | 0.05% | 41,753,283 |
| 2015-11-17 | 2015-11-13 | 13.547 | 3,097,849 | -172,357 | 0.05% | 41,967,308 |
| 2015-11-16 | 2015-11-12 | 12.598 | 3,270,206 | -90,457 | 0.05% | 41,198,970 |
| 2015-11-13 | 2015-11-11 | 11.911 | 3,360,663 | +8,557 | 0.05% | 40,029,196 |
| 2015-11-12 | 2015-11-10 | 11.846 | 3,352,106 | +41,561 | 0.05% | 39,707,892 |
| 2015-11-11 | 2015-11-09 | 12.369 | 3,310,545 | +24,448 | 0.05% | 40,948,860 |
| 2015-11-10 | 2015-11-06 | 12.353 | 3,286,097 | -51,341 | 0.05% | 40,592,692 |
| 2015-11-09 | 2015-11-05 | 12.500 | 3,337,438 | -26,892 | 0.05% | 41,718,347 |
| 2015-11-06 | 2015-11-04 | 12.451 | 3,364,330 | -74,566 | 0.05% | 41,889,364 |
| 2015-11-05 | 2015-11-03 | 12.140 | 3,438,896 | -29,337 | 0.05% | 41,748,750 |
| 2015-11-04 | 2015-11-02 | 11.878 | 3,468,233 | -8,557 | 0.05% | 41,196,983 |
| 2015-11-03 | 2015-10-30 | 11.846 | 3,476,790 | -90,457 | 0.05% | 41,184,856 |
| 2015-11-02 | 2015-10-29 | 11.584 | 3,567,247 | -13,446 | 0.05% | 41,322,536 |
| 2015-10-30 | 2015-10-28 | 11.371 | 3,580,693 | -22,003 | 0.05% | 40,716,685 |
| 2015-10-29 | 2015-10-27 | 11.600 | 3,602,696 | +66,009 | 0.05% | 41,792,118 |
| 2015-10-28 | 2015-10-26 | 11.780 | 3,536,687 | +23,225 | 0.05% | 41,662,915 |
| 2015-10-27 | 2015-10-23 | 11.551 | 3,513,462 | +33,005 | 0.05% | 40,584,527 |
| 2015-10-26 | 2015-10-22 | 11.371 | 3,480,457 | +154,021 | 0.05% | 39,576,884 |
| 2015-10-23 | 2015-10-20 | 11.862 | 3,326,436 | +3,667 | 0.05% | 39,458,239 |
| 2015-10-22 | 2015-10-19 | 11.846 | 3,322,769 | +97,791 | 0.05% | 39,360,376 |
| 2015-10-20 | 2015-10-16 | 12.189 | 3,224,978 | +19,558 | 0.05% | 39,310,046 |
| 2015-10-19 | 2015-10-15 | 12.500 | 3,205,420 | -26,892 | 0.05% | 40,068,107 |
| 2015-10-16 | 2015-10-14 | 12.255 | 3,232,312 | -9,779 | 0.05% | 39,610,983 |
| 2015-10-15 | 2015-10-13 | 12.582 | 3,242,091 | -15,891 | 0.05% | 40,791,725 |
| 2015-10-14 | 2015-10-12 | 12.369 | 3,257,982 | -207,806 | 0.05% | 40,298,697 |
| 2015-10-13 | 2015-10-09 | 11.486 | 3,465,788 | -7,335 | 0.05% | 39,807,017 |
| 2015-10-12 | 2015-10-08 | 11.093 | 3,473,123 | +15,891 | 0.05% | 38,527,460 |
| 2015-10-09 | 2015-10-07 | 11.322 | 3,457,232 | -53,785 | 0.05% | 39,143,093 |
| 2015-10-08 | 2015-10-06 | 10.749 | 3,511,017 | +19,558 | 0.05% | 37,741,471 |
| 2015-10-07 | 2015-10-05 | 11.126 | 3,491,459 | -7,334 | 0.05% | 38,845,113 |
| 2015-10-06 | 2015-10-02 | 10.946 | 3,498,793 | -85,567 | 0.05% | 38,297,012 |
| 2015-10-05 | 2015-09-30 | 10.684 | 3,584,360 | -15,891 | 0.05% | 38,295,287 |
| 2015-10-02 | 2015-09-29 | 10.111 | 3,600,251 | +63,564 | 0.05% | 36,403,386 |
| 2015-09-30 | 2015-09-25 | 10.717 | 3,536,687 | +15,891 | 0.05% | 37,901,679 |
| 2015-09-29 | 2015-09-24 | 10.799 | 3,520,796 | +12,224 | 0.05% | 38,019,406 |
| 2015-09-25 | 2015-09-23 | 10.897 | 3,508,572 | +73,343 | 0.05% | 38,231,835 |
| 2015-09-24 | 2015-09-22 | 11.322 | 3,435,229 | +22,003 | 0.05% | 38,893,973 |
| 2015-09-23 | 2015-09-21 | 11.551 | 3,413,226 | +64,787 | 0.05% | 39,426,686 |
| 2015-09-22 | 2015-09-18 | 11.780 | 3,348,439 | +17,113 | 0.05% | 39,445,314 |
| 2015-09-21 | 2015-09-17 | 12.075 | 3,331,326 | -91,679 | 0.05% | 40,224,812 |
| 2015-09-18 | 2015-09-16 | 11.420 | 3,423,005 | -35,449 | 0.05% | 39,091,603 |
| 2015-09-17 | 2015-09-15 | 10.880 | 3,458,454 | -2,445 | 0.05% | 37,629,130 |
| 2015-09-16 | 2015-09-14 | 10.815 | 3,460,899 | +17,114 | 0.05% | 37,429,232 |
| 2015-09-15 | 2015-09-11 | 10.766 | 3,443,785 | -17,068 | 0.05% | 37,075,110 |
| 2015-09-14 | 2015-09-10 | 10.668 | 3,460,853 | -1,222 | 0.05% | 36,919,114 |
| 2015-09-11 | 2015-09-09 | 11.208 | 3,462,075 | +8,556 | 0.05% | 38,801,415 |
| 2015-09-10 | 2015-09-08 | 11.028 | 3,453,519 | -56,230 | 0.05% | 38,083,975 |
| 2015-09-09 | 2015-09-07 | 10.389 | 3,509,749 | -28,115 | 0.05% | 36,464,504 |
| 2015-09-08 | 2015-09-04 | 10.340 | 3,537,864 | -30,559 | 0.05% | 36,582,951 |
| 2015-09-07 | 2015-09-02 | 10.030 | 3,568,423 | +15,891 | 0.05% | 35,789,640 |
| 2015-09-04 | 2015-09-01 | 10.291 | 3,552,532 | +22,003 | 0.05% | 36,560,251 |
| 2015-09-02 | 2015-08-31 | 10.406 | 3,530,529 | +100,236 | 0.05% | 36,738,162 |
| 2015-09-01 | 2015-08-28 | 11.011 | 3,430,293 | +58,674 | 0.05% | 37,771,724 |
| 2015-08-31 | 2015-08-27 | 10.324 | 3,371,619 | -15,891 | 0.05% | 34,808,746 |
| 2015-08-28 | 2015-08-26 | 10.062 | 3,387,510 | +7,335 | 0.05% | 34,086,015 |
| 2015-08-27 | 2015-08-25 | 10.406 | 3,380,175 | +9,779 | 0.05% | 35,173,601 |
| 2015-08-26 | 2015-08-24 | 10.635 | 3,370,396 | -12,224 | 0.05% | 35,843,863 |
| 2015-08-25 | 2015-08-21 | 11.060 | 3,382,620 | +28,115 | 0.05% | 37,412,819 |
| 2015-08-24 | 2015-08-20 | 11.338 | 3,354,505 | +41,561 | 0.05% | 38,034,893 |
| 2015-08-21 | 2015-08-19 | 11.617 | 3,312,944 | -2,445 | 0.05% | 38,485,131 |
| 2015-08-20 | 2015-08-18 | 11.142 | 3,315,389 | +46,451 | 0.05% | 36,940,446 |
| 2015-08-19 | 2015-08-17 | 11.829 | 3,268,938 | +45,228 | 0.05% | 38,669,228 |
| 2015-08-18 | 2015-08-14 | 11.862 | 3,223,710 | +112,460 | 0.05% | 38,239,702 |
| 2015-08-17 | 2015-08-13 | 12.598 | 3,111,250 | +24,448 | 0.05% | 39,196,398 |
| 2015-08-14 | 2015-08-12 | 13.858 | 3,086,802 | -8,557 | 0.05% | 42,777,235 |
| 2015-08-13 | 2015-08-11 | 14.120 | 3,095,359 | +13,447 | 0.05% | 43,706,129 |
| 2015-08-12 | 2015-08-10 | 13.727 | 3,081,912 | +14,668 | 0.05% | 42,306,074 |
| 2015-08-11 | 2015-08-07 | 13.498 | 3,067,244 | +22,003 | 0.05% | 41,402,141 |
| 2015-08-10 | 2015-08-06 | 13.564 | 3,045,241 | +22,003 | 0.04% | 41,304,439 |
| 2015-08-07 | 2015-08-05 | 13.842 | 3,023,238 | -13,446 | 0.04% | 41,846,894 |
| 2015-08-06 | 2015-08-04 | 13.842 | 3,036,684 | +7,334 | 0.04% | 42,033,010 |
| 2015-08-05 | 2015-08-03 | 13.580 | 3,029,350 | +31,782 | 0.04% | 41,138,464 |
| 2015-08-04 | 2015-07-31 | 13.760 | 2,997,568 | +31,782 | 0.04% | 41,246,354 |
| 2015-08-03 | 2015-07-30 | 14.136 | 2,965,786 | +6,112 | 0.04% | 41,925,097 |
| 2015-07-31 | 2015-07-29 | 14.038 | 2,959,674 | +28,115 | 0.04% | 41,548,150 |
| 2015-07-30 | 2015-07-28 | 14.087 | 2,931,559 | +46,451 | 0.04% | 41,297,363 |
| 2015-07-29 | 2015-07-27 | 14.267 | 2,885,108 | -30,560 | 0.04% | 41,162,248 |
| 2015-07-28 | 2015-07-24 | 15.003 | 2,915,668 | +6,112 | 0.04% | 43,744,951 |
| 2015-07-27 | 2015-07-23 | 15.052 | 2,909,556 | +6,112 | 0.04% | 43,796,063 |
| 2015-07-24 | 2015-07-22 | 14.774 | 2,903,444 | +14,669 | 0.04% | 42,896,487 |
| 2015-07-23 | 2015-07-21 | 15.167 | 2,888,775 | +22,003 | 0.04% | 43,814,108 |
| 2015-07-22 | 2015-07-20 | 15.412 | 2,866,772 | +26,893 | 0.04% | 44,183,954 |
| 2015-07-21 | 2015-07-17 | 15.674 | 2,839,879 | -26,893 | 0.04% | 44,512,898 |
| 2015-07-20 | 2015-07-16 | 15.151 | 2,866,772 | +18,336 | 0.04% | 43,433,484 |
| 2015-07-17 | 2015-07-15 | 15.314 | 2,848,436 | +23,225 | 0.04% | 43,621,725 |
| 2015-07-16 | 2015-07-14 | 15.609 | 2,825,211 | +9,779 | 0.04% | 44,098,091 |
| 2015-07-15 | 2015-07-13 | 16.132 | 2,815,432 | -21,971 | 0.04% | 45,419,514 |
| 2015-07-14 | 2015-07-10 | 15.969 | 2,837,403 | +22,003 | 0.04% | 45,309,719 |
| 2015-07-13 | 2015-07-09 | 15.723 | 2,815,400 | -1,223 | 0.04% | 44,267,400 |
| 2015-07-10 | 2015-07-08 | 14.578 | 2,816,623 | +25,670 | 0.04% | 41,060,757 |
| 2015-07-09 | 2015-07-07 | 15.118 | 2,790,953 | +8,557 | 0.04% | 42,193,448 |
| 2015-07-08 | 2015-07-06 | 15.429 | 2,782,396 | +40,339 | 0.04% | 42,929,038 |
| 2015-07-07 | 2015-07-03 | 17.129 | 2,742,057 | +28,115 | 0.04% | 46,968,820 |
| 2015-07-06 | 2015-07-02 | 17.630 | 2,713,942 | +100,946 | 0.04% | 47,846,513 |
| 2015-07-03 | 2015-06-30 | 17.930 | 2,612,996 | +4,792 | 0.04% | 46,852,076 |
| 2015-07-02 | 2015-06-29 | 17.229 | 2,608,204 | +44,325 | 0.04% | 44,937,309 |
| 2015-06-30 | 2015-06-26 | 18.264 | 2,563,879 | +65,888 | 0.04% | 46,827,466 |
| 2015-06-29 | 2015-06-25 | 18.264 | 2,497,991 | +91,045 | 0.04% | 45,624,068 |
| 2015-06-26 | 2015-06-24 | 18.899 | 2,406,946 | +3,594 | 0.04% | 45,488,183 |
| 2015-06-25 | 2015-06-23 | 19.132 | 2,403,352 | -14,375 | 0.04% | 45,981,995 |
| 2015-06-24 | 2015-06-22 | 18.832 | 2,417,727 | +28,751 | 0.04% | 45,530,474 |
| 2015-06-23 | 2015-06-19 | 18.899 | 2,388,976 | -33,543 | 0.04% | 45,148,573 |
| 2015-06-22 | 2015-06-18 | 18.598 | 2,422,519 | -8,386 | 0.04% | 45,054,502 |
| 2015-06-19 | 2015-06-17 | 18.465 | 2,430,905 | +8,386 | 0.04% | 44,885,795 |
| 2015-06-18 | 2015-06-16 | 18.131 | 2,422,519 | +44,325 | 0.04% | 43,922,073 |
| 2015-06-17 | 2015-06-15 | 18.632 | 2,378,194 | +1,198 | 0.04% | 44,309,544 |
| 2015-06-16 | 2015-06-12 | 19.066 | 2,376,996 | +37,136 | 0.04% | 45,319,005 |
| 2015-06-15 | 2015-06-11 | 18.665 | 2,339,860 | +7,319 | 0.04% | 43,673,449 |
| 2015-06-12 | 2015-06-10 | 18.698 | 2,332,541 | +7,188 | 0.04% | 43,614,723 |
| 2015-06-11 | 2015-06-09 | 19.166 | 2,325,353 | +11,980 | 0.03% | 44,567,327 |
| 2015-06-10 | 2015-06-08 | 19.800 | 2,313,373 | +17,969 | 0.03% | 45,805,345 |
| 2015-06-09 | 2015-06-05 | 20.034 | 2,295,404 | +13,178 | 0.03% | 45,986,059 |
| 2015-06-08 | 2015-06-04 | 20.301 | 2,282,226 | +53,908 | 0.03% | 46,331,679 |
| 2015-06-05 | 2015-06-03 | 20.368 | 2,228,318 | +34,741 | 0.03% | 45,386,094 |
| 2015-06-04 | 2015-06-02 | 20.301 | 2,193,577 | +32,345 | 0.03% | 44,532,007 |
| 2015-06-03 | 2015-06-01 | 20.568 | 2,161,232 | +26,356 | 0.03% | 44,452,676 |
| 2015-06-02 | 2015-05-29 | 20.535 | 2,134,876 | +20,365 | 0.03% | 43,839,297 |
| 2015-06-01 | 2015-05-28 | 20.435 | 2,114,511 | +34,741 | 0.03% | 43,209,295 |
| 2015-05-29 | 2015-05-27 | 20.869 | 2,079,770 | +9,584 | 0.03% | 43,402,139 |
| 2015-05-28 | 2015-05-26 | 21.336 | 2,070,186 | +38,335 | 0.03% | 44,169,861 |
| 2015-05-27 | 2015-05-22 | 21.537 | 2,031,851 | +91,045 | 0.03% | 43,758,999 |
| 2015-05-26 | 2015-05-21 | 22.538 | 1,940,806 | +11,980 | 0.03% | 43,742,309 |
| 2015-05-22 | 2015-05-20 | 22.304 | 1,928,826 | +21,563 | 0.03% | 43,021,477 |
| 2015-05-21 | 2015-05-19 | 22.138 | 1,907,263 | +27,553 | 0.03% | 42,222,109 |
| 2015-05-20 | 2015-05-18 | 22.338 | 1,879,710 | +17,970 | 0.03% | 41,988,734 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,861,740 | -3,594 | 0.03% | 41,898,139 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,865,334 | -32,345 | 0.03% | 42,726,422 |
| 2015-05-15 | 2015-05-13 | 22.438 | 1,897,679 | -3,594 | 0.03% | 42,580,213 |
| 2015-05-14 | 2015-05-12 | 22.538 | 1,901,273 | -14,225 | 0.03% | 42,851,306 |
| 2015-05-13 | 2015-05-11 | 23.139 | 1,915,498 | -55,106 | 0.03% | 44,323,163 |
| 2015-05-12 | 2015-05-08 | 22.204 | 1,970,604 | -10,782 | 0.03% | 43,755,919 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,981,386 | +21,564 | 0.03% | 42,209,050 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,959,822 | -9,584 | 0.03% | 43,058,444 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,969,406 | -20,366 | 0.03% | 44,321,144 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,989,772 | -5,989 | 0.03% | 44,513,724 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,995,761 | -62,295 | 0.03% | 45,180,812 |
| 2015-04-30 | 2015-04-28 | 22.304 | 2,058,056 | -20,365 | 0.03% | 45,903,887 |
| 2015-04-29 | 2015-04-27 | 22.138 | 2,078,421 | -3,594 | 0.03% | 46,011,126 |
| 2015-04-28 | 2015-04-24 | 21.837 | 2,082,015 | -5,990 | 0.03% | 45,465,022 |
| 2015-04-27 | 2015-04-23 | 21.937 | 2,088,005 | -13,177 | 0.03% | 45,804,981 |
| 2015-04-24 | 2015-04-22 | 21.971 | 2,101,182 | -10,782 | 0.03% | 46,164,206 |
| 2015-04-23 | 2015-04-21 | 21.603 | 2,111,964 | -22,761 | 0.03% | 45,625,391 |
| 2015-04-22 | 2015-04-20 | 21.102 | 2,134,725 | -892,484 | 0.03% | 45,047,928 |
| 2015-04-21 | 2015-04-17 | 22.071 | 3,027,209 | -10,782 | 0.05% | 66,812,800 |
| 2015-04-20 | 2015-04-16 | 22.371 | 3,037,991 | +25,157 | 0.05% | 67,963,712 |
| 2015-04-17 | 2015-04-15 | 22.138 | 3,012,834 | -33,543 | 0.05% | 66,696,730 |
| 2015-04-16 | 2015-04-14 | 21.770 | 3,046,377 | -31,147 | 0.05% | 66,320,387 |
| 2015-04-15 | 2015-04-13 | 22.204 | 3,077,524 | +49,274 | 0.05% | 68,334,324 |
| 2015-04-14 | 2015-04-10 | 21.503 | 3,028,250 | -59,899 | 0.05% | 65,116,853 |
| 2015-04-13 | 2015-04-09 | 21.269 | 3,088,149 | -120,994 | 0.05% | 65,683,076 |
| 2015-04-10 | 2015-04-08 | 19.500 | 3,209,143 | +37,137 | 0.05% | 62,577,430 |
| 2015-04-09 | 2015-04-02 | 18.698 | 3,172,006 | +13,177 | 0.05% | 59,311,353 |
| 2015-04-08 | 2015-04-01 | 18.832 | 3,158,829 | +35,939 | 0.05% | 59,486,858 |
| 2015-04-02 | 2015-03-31 | 18.899 | 3,122,890 | -4,792 | 0.05% | 59,018,603 |
| 2015-04-01 | 2015-03-30 | 18.632 | 3,127,682 | +1,198 | 0.05% | 58,273,700 |
| 2015-03-31 | 2015-03-27 | 18.498 | 3,126,484 | +35,939 | 0.05% | 57,833,807 |
| 2015-03-30 | 2015-03-26 | 18.832 | 3,090,545 | -14,375 | 0.05% | 58,200,938 |
| 2015-03-27 | 2015-03-25 | 19.233 | 3,104,920 | -7,188 | 0.05% | 59,715,724 |
| 2015-03-26 | 2015-03-24 | 18.965 | 3,112,108 | -8,386 | 0.05% | 59,022,663 |
| 2015-03-25 | 2015-03-23 | 18.665 | 3,120,494 | +2,396 | 0.05% | 58,243,970 |
| 2015-03-24 | 2015-03-20 | 18.131 | 3,118,098 | +29,949 | 0.05% | 56,533,438 |
| 2015-03-23 | 2015-03-19 | 18.398 | 3,088,149 | +4,792 | 0.05% | 56,815,346 |
| 2015-03-20 | 2015-03-18 | 18.398 | 3,083,357 | +8,386 | 0.05% | 56,727,183 |
| 2015-03-19 | 2015-03-17 | 18.097 | 3,074,971 | -20,365 | 0.05% | 55,648,840 |
| 2015-03-18 | 2015-03-16 | 18.198 | 3,095,336 | +8,385 | 0.05% | 56,327,452 |
| 2015-03-17 | 2015-03-13 | 18.264 | 3,086,951 | +74,274 | 0.05% | 56,381,012 |
| 2015-03-16 | 2015-03-12 | 19.066 | 3,012,677 | +37,137 | 0.05% | 57,438,685 |
| 2015-03-13 | 2015-03-11 | 18.865 | 2,975,540 | +14,555 | 0.04% | 56,134,524 |
| 2015-03-12 | 2015-03-10 | 19.433 | 2,960,985 | +4,792 | 0.04% | 57,540,681 |
| 2015-03-11 | 2015-03-09 | 20.034 | 2,956,193 | -5,602 | 0.04% | 59,224,287 |
| 2015-03-10 | 2015-03-06 | 20.435 | 2,961,795 | -50,315 | 0.04% | 60,523,248 |
| 2015-03-09 | 2015-03-05 | 19.967 | 3,012,110 | +5,990 | 0.05% | 60,143,378 |
| 2015-03-06 | 2015-03-04 | 19.900 | 3,006,120 | -69,482 | 0.05% | 59,823,026 |
| 2015-03-05 | 2015-03-03 | 19.834 | 3,075,602 | -40,731 | 0.05% | 61,000,358 |
| 2015-03-04 | 2015-03-02 | 20.201 | 3,116,333 | -2,396 | 0.05% | 62,952,798 |
| 2015-03-03 | 2015-02-27 | 19.967 | 3,118,729 | -1,198 | 0.05% | 62,272,260 |
| 2015-03-02 | 2015-02-26 | 19.867 | 3,119,927 | -16,771 | 0.05% | 61,983,658 |
| 2015-02-27 | 2015-02-25 | 19.800 | 3,136,698 | -3,594 | 0.05% | 62,107,380 |
| 2015-02-26 | 2015-02-24 | 19.934 | 3,140,292 | -29,949 | 0.05% | 62,597,959 |
| 2015-02-25 | 2015-02-23 | 20.034 | 3,170,241 | -64,690 | 0.05% | 63,512,519 |
| 2015-02-24 | 2015-02-18 | 19.834 | 3,234,931 | +3,594 | 0.05% | 64,160,431 |
| 2015-02-23 | 2015-02-16 | 20.001 | 3,231,337 | +1,198 | 0.05% | 64,628,620 |
| 2015-02-17 | 2015-02-13 | 20.234 | 3,230,139 | -28,751 | 0.05% | 65,359,639 |
| 2015-02-16 | 2015-02-12 | 20.468 | 3,258,890 | -148,548 | 0.05% | 66,703,095 |
| 2015-02-13 | 2015-02-11 | 20.001 | 3,407,438 | -1,050 | 0.05% | 68,150,743 |
| 2015-02-12 | 2015-02-10 | 19.800 | 3,408,488 | -23,959 | 0.05% | 67,488,888 |
| 2015-02-11 | 2015-02-09 | 19.800 | 3,432,447 | -103,025 | 0.05% | 67,963,282 |
| 2015-02-10 | 2015-02-06 | 19.199 | 3,535,472 | -15,573 | 0.05% | 67,878,315 |
| 2015-02-09 | 2015-02-05 | 19.333 | 3,551,045 | -91,046 | 0.05% | 68,651,582 |
| 2015-02-06 | 2015-02-04 | 19.132 | 3,642,091 | -334,232 | 0.05% | 69,682,099 |
| 2015-02-05 | 2015-02-03 | 18.231 | 3,976,323 | -246,781 | 0.06% | 72,492,004 |
| 2015-02-04 | 2015-02-02 | 16.995 | 4,223,104 | +3,594 | 0.06% | 71,773,705 |
| 2015-02-03 | 2015-01-30 | 16.762 | 4,219,510 | +234,801 | 0.06% | 70,726,399 |
| 2015-02-02 | 2015-01-29 | 16.762 | 3,984,709 | +77,868 | 0.06% | 66,790,722 |
| 2015-01-30 | 2015-01-28 | 17.229 | 3,906,841 | +13,178 | 0.06% | 67,311,806 |
| 2015-01-29 | 2015-01-27 | 17.563 | 3,893,663 | +11,979 | 0.06% | 68,384,852 |
| 2015-01-28 | 2015-01-26 | 17.697 | 3,881,684 | -2,396 | 0.06% | 68,692,900 |
| 2015-01-27 | 2015-01-23 | 17.597 | 3,884,080 | -9,583 | 0.06% | 68,346,234 |
| 2015-01-26 | 2015-01-22 | 17.196 | 3,893,663 | -5,990 | 0.06% | 66,954,751 |
| 2015-01-23 | 2015-01-21 | 17.329 | 3,899,653 | -2,396 | 0.06% | 67,578,590 |
| 2015-01-22 | 2015-01-20 | 17.263 | 3,902,049 | +4,792 | 0.06% | 67,359,533 |
| 2015-01-21 | 2015-01-19 | 17.196 | 3,897,257 | -92,244 | 0.06% | 67,016,552 |
| 2015-01-20 | 2015-01-16 | 17.296 | 3,989,501 | +74,274 | 0.06% | 69,002,392 |
| 2015-01-16 | 2015-01-14 | 17.930 | 3,915,227 | -176,101 | 0.06% | 70,201,605 |
| 2015-01-15 | 2015-01-13 | 17.797 | 4,091,328 | -5,822 | 0.06% | 72,812,730 |
| 2015-01-14 | 2015-01-12 | 17.964 | 4,097,150 | +45,522 | 0.06% | 73,600,361 |
| 2015-01-13 | 2015-01-09 | 17.964 | 4,051,628 | -14,375 | 0.06% | 72,782,614 |
| 2015-01-12 | 2015-01-08 | 18.097 | 4,066,003 | +33,543 | 0.06% | 73,583,898 |
| 2015-01-09 | 2015-01-07 | 17.396 | 4,032,460 | +9,583 | 0.06% | 70,149,341 |
| 2015-01-08 | 2015-01-06 | 16.829 | 4,022,877 | -10,781 | 0.06% | 67,699,132 |
| 2015-01-07 | 2015-01-05 | 16.795 | 4,033,658 | +21,563 | 0.06% | 67,745,876 |
| 2015-01-06 | 2015-01-02 | 17.062 | 4,012,095 | -34,741 | 0.06% | 68,455,432 |
| 2015-01-05 | 2014-12-31 | 17.029 | 4,046,836 | -9,584 | 0.06% | 68,913,068 |
| 2015-01-02 | 2014-12-29 | 16.995 | 4,056,420 | +8,386 | 0.06% | 68,940,830 |
| 2014-12-30 | 2014-12-24 | 16.929 | 4,048,034 | -19,167 | 0.06% | 68,527,978 |
| 2014-12-29 | 2014-12-22 | 16.795 | 4,067,201 | +21,563 | 0.06% | 68,309,236 |
| 2014-12-23 | 2014-12-19 | 16.962 | 4,045,638 | -8,386 | 0.06% | 68,622,501 |
| 2014-12-22 | 2014-12-18 | 16.545 | 4,054,024 | +41,929 | 0.06% | 67,072,699 |
| 2014-12-19 | 2014-12-17 | 16.578 | 4,012,095 | +43,127 | 0.06% | 66,512,959 |
| 2014-12-18 | 2014-12-16 | 17.296 | 3,968,968 | -11,980 | 0.06% | 68,647,253 |
| 2014-12-17 | 2014-12-15 | 17.630 | 3,980,948 | -11,979 | 0.06% | 70,183,696 |
| 2014-12-16 | 2014-12-12 | 17.697 | 3,992,927 | -2,396 | 0.06% | 70,661,532 |
| 2014-12-15 | 2014-12-11 | 17.763 | 3,995,323 | +2,566 | 0.06% | 70,970,740 |
| 2014-12-12 | 2014-12-10 | 17.964 | 3,992,757 | +1,198 | 0.06% | 71,725,067 |
| 2014-12-11 | 2014-12-09 | 17.797 | 3,991,559 | -25,158 | 0.06% | 71,037,157 |
| 2014-12-10 | 2014-12-08 | 17.930 | 4,016,717 | -1,198 | 0.06% | 72,021,362 |
| 2014-12-09 | 2014-12-05 | 17.730 | 4,017,915 | -17,969 | 0.06% | 71,237,894 |
| 2014-12-05 | 2014-12-03 | 17.430 | 4,035,884 | +28,751 | 0.06% | 70,343,664 |
| 2014-12-04 | 2014-12-02 | 17.763 | 4,007,133 | +5,990 | 0.06% | 71,180,527 |
| 2014-12-03 | 2014-12-01 | 17.663 | 4,001,143 | +13,178 | 0.06% | 70,673,330 |
| 2014-12-02 | 2014-11-28 | 18.164 | 3,987,965 | -16,772 | 0.06% | 72,437,932 |
| 2014-12-01 | 2014-11-27 | 17.997 | 4,004,737 | -14,376 | 0.06% | 72,073,991 |
| 2014-11-28 | 2014-11-26 | 18.031 | 4,019,113 | -64,690 | 0.06% | 72,466,917 |
| 2014-11-27 | 2014-11-25 | 17.830 | 4,083,803 | -22,761 | 0.06% | 72,815,167 |
| 2014-11-26 | 2014-11-24 | 17.797 | 4,106,564 | +57,502 | 0.06% | 73,083,883 |
| 2014-11-25 | 2014-11-21 | 17.597 | 4,049,062 | -58,700 | 0.06% | 71,249,341 |
| 2014-11-24 | 2014-11-20 | 17.296 | 4,107,762 | +41,929 | 0.06% | 71,047,834 |
| 2014-11-21 | 2014-11-19 | 17.463 | 4,065,833 | -5,990 | 0.06% | 71,001,420 |
| 2014-11-20 | 2014-11-18 | 17.564 | 4,071,823 | +99,431 | 0.06% | 71,516,250 |
| 2014-11-19 | 2014-11-17 | 17.933 | 3,972,392 | +82,341 | 0.06% | 71,237,309 |
| 2014-11-18 | 2014-11-14 | 18.202 | 3,890,051 | +15,484 | 0.06% | 70,805,784 |
| 2014-11-17 | 2014-11-13 | 17.933 | 3,874,567 | +25,013 | 0.06% | 69,483,004 |
| 2014-11-14 | 2014-11-12 | 18.067 | 3,849,554 | -7,146 | 0.06% | 69,551,555 |
| 2014-11-13 | 2014-11-11 | 18.235 | 3,856,700 | +10,970 | 0.06% | 70,328,255 |
| 2014-11-12 | 2014-11-10 | 17.664 | 3,845,730 | +69,083 | 0.06% | 67,932,670 |
| 2014-11-11 | 2014-11-07 | 17.228 | 3,776,647 | +262,040 | 0.06% | 65,063,573 |
| 2014-11-10 | 2014-11-06 | 18.101 | 3,514,607 | +77,422 | 0.05% | 63,617,952 |
| 2014-11-07 | 2014-11-05 | 19.075 | 3,437,185 | -21,440 | 0.05% | 65,563,993 |
| 2014-11-06 | 2014-11-04 | 19.142 | 3,458,625 | -2,382 | 0.05% | 66,205,258 |
| 2014-11-05 | 2014-11-03 | 19.142 | 3,461,007 | +5,955 | 0.05% | 66,250,855 |
| 2014-11-04 | 2014-10-31 | 19.176 | 3,455,052 | +8,338 | 0.05% | 66,252,893 |
| 2014-11-03 | 2014-10-30 | 19.276 | 3,446,714 | -5,956 | 0.05% | 66,440,255 |
| 2014-10-31 | 2014-10-29 | 19.310 | 3,452,670 | -8,337 | 0.05% | 66,671,015 |
| 2014-10-30 | 2014-10-28 | 19.243 | 3,461,007 | -83,377 | 0.05% | 66,599,543 |
| 2014-10-29 | 2014-10-27 | 18.907 | 3,544,384 | -35,733 | 0.06% | 67,013,656 |
| 2014-10-28 | 2014-10-24 | 18.840 | 3,580,117 | -10,719 | 0.06% | 67,448,801 |
| 2014-10-27 | 2014-10-23 | 18.840 | 3,590,836 | -4,765 | 0.06% | 67,650,745 |
| 2014-10-24 | 2014-10-22 | 18.974 | 3,595,601 | -2,382 | 0.06% | 68,223,515 |
| 2014-10-23 | 2014-10-21 | 18.706 | 3,597,983 | -22,631 | 0.06% | 67,302,075 |
| 2014-10-22 | 2014-10-20 | 18.437 | 3,620,614 | +57,173 | 0.06% | 66,752,683 |
| 2014-10-21 | 2014-10-17 | 18.168 | 3,563,441 | +42,879 | 0.06% | 64,741,237 |
| 2014-10-20 | 2014-10-16 | 18.202 | 3,520,562 | +19,058 | 0.06% | 64,080,433 |
| 2014-10-17 | 2014-10-15 | 18.638 | 3,501,504 | +4,764 | 0.06% | 65,262,208 |
| 2014-10-16 | 2014-10-14 | 18.067 | 3,496,740 | +21,440 | 0.06% | 63,177,112 |
| 2014-10-15 | 2014-10-13 | 18.336 | 3,475,300 | +26,449 | 0.06% | 63,723,423 |
| 2014-10-14 | 2014-10-10 | 18.941 | 3,448,851 | +91,714 | 0.05% | 65,323,236 |
| 2014-10-13 | 2014-10-09 | 19.948 | 3,357,137 | +8,338 | 0.05% | 66,968,360 |
| 2014-10-10 | 2014-10-08 | 20.015 | 3,348,799 | +2,382 | 0.05% | 67,026,956 |
| 2014-10-09 | 2014-10-07 | 20.217 | 3,346,417 | -9,529 | 0.05% | 67,653,567 |
| 2014-10-08 | 2014-10-06 | 19.780 | 3,355,946 | +39,306 | 0.05% | 66,381,095 |
| 2014-10-07 | 2014-10-03 | 19.646 | 3,316,640 | -16,675 | 0.05% | 65,158,091 |
| 2014-10-06 | 2014-09-30 | 19.411 | 3,333,315 | +4,764 | 0.05% | 64,702,096 |
| 2014-10-03 | 2014-09-29 | 19.713 | 3,328,551 | -4,764 | 0.05% | 65,615,655 |
| 2014-09-30 | 2014-09-26 | 19.881 | 3,333,315 | -29,777 | 0.05% | 66,269,274 |
| 2014-09-29 | 2014-09-25 | 19.948 | 3,363,092 | +5,955 | 0.05% | 67,087,150 |
| 2014-09-26 | 2014-09-24 | 19.847 | 3,357,137 | +27,395 | 0.05% | 66,630,136 |
| 2014-09-25 | 2014-09-23 | 20.116 | 3,329,742 | +11,911 | 0.05% | 66,980,989 |
| 2014-09-23 | 2014-09-19 | 20.284 | 3,317,831 | -2,382 | 0.05% | 67,298,495 |
| 2014-09-22 | 2014-09-18 | 20.116 | 3,320,213 | +5,956 | 0.05% | 66,789,304 |
| 2014-09-19 | 2014-09-17 | 20.183 | 3,314,257 | -1,192 | 0.05% | 66,892,096 |
| 2014-09-18 | 2014-09-16 | 19.478 | 3,315,449 | +16,676 | 0.05% | 64,577,986 |
| 2014-09-17 | 2014-09-15 | 20.049 | 3,298,773 | +8,337 | 0.05% | 66,136,455 |
| 2014-09-16 | 2014-09-12 | 20.553 | 3,290,436 | -39,306 | 0.05% | 67,626,829 |
| 2014-09-15 | 2014-09-11 | 19.948 | 3,329,742 | +31,187 | 0.05% | 66,421,883 |
| 2014-09-12 | 2014-09-10 | 20.821 | 3,298,555 | +17,867 | 0.05% | 68,679,887 |
| 2014-09-11 | 2014-09-08 | 21.191 | 3,280,688 | -1,191 | 0.05% | 69,519,788 |
| 2014-09-10 | 2014-09-05 | 20.687 | 3,281,879 | -15,485 | 0.05% | 67,891,817 |
| 2014-09-08 | 2014-09-04 | 20.586 | 3,297,364 | +9,529 | 0.05% | 67,879,951 |
| 2014-09-05 | 2014-09-03 | 20.586 | 3,287,835 | +4,765 | 0.05% | 67,683,786 |
| 2014-09-04 | 2014-09-02 | 20.385 | 3,283,070 | +17,866 | 0.05% | 66,924,169 |
| 2014-09-03 | 2014-09-01 | 20.586 | 3,265,204 | -63,128 | 0.05% | 67,217,901 |
| 2014-09-02 | 2014-08-29 | 19.881 | 3,328,332 | -34,542 | 0.05% | 66,170,208 |
| 2014-09-01 | 2014-08-28 | 19.478 | 3,362,874 | -8,337 | 0.05% | 65,501,726 |
| 2014-08-29 | 2014-08-27 | 19.646 | 3,371,211 | +8,337 | 0.05% | 66,230,183 |
| 2014-08-28 | 2014-08-26 | 19.579 | 3,362,874 | +7,147 | 0.05% | 65,840,528 |
| 2014-08-27 | 2014-08-25 | 19.612 | 3,355,727 | +4,764 | 0.05% | 65,813,293 |
| 2014-08-26 | 2014-08-22 | 19.814 | 3,350,963 | -10,720 | 0.05% | 66,395,064 |
| 2014-08-25 | 2014-08-21 | 19.847 | 3,361,683 | +23,822 | 0.05% | 66,720,362 |
| 2014-08-22 | 2014-08-20 | 19.579 | 3,337,861 | -11,911 | 0.05% | 65,350,807 |
| 2014-08-21 | 2014-08-19 | 20.150 | 3,349,772 | +1,191 | 0.05% | 67,496,406 |
| 2014-08-20 | 2014-08-18 | 19.612 | 3,348,581 | +33,351 | 0.05% | 65,673,144 |
| 2014-08-19 | 2014-08-15 | 19.411 | 3,315,230 | -4,764 | 0.05% | 64,351,053 |
| 2014-08-18 | 2014-08-14 | 18.907 | 3,319,994 | +11,911 | 0.05% | 62,771,115 |
| 2014-08-15 | 2014-08-13 | 19.176 | 3,308,083 | +4,764 | 0.05% | 63,434,666 |
| 2014-08-14 | 2014-08-12 | 19.276 | 3,303,319 | -24,128 | 0.05% | 63,676,115 |
| 2014-08-13 | 2014-08-11 | 18.605 | 3,327,447 | +10,720 | 0.05% | 61,906,331 |
| 2014-08-12 | 2014-08-08 | 18.538 | 3,316,727 | -36,924 | 0.05% | 61,484,119 |
| 2014-08-11 | 2014-08-07 | 18.403 | 3,353,651 | -28,586 | 0.05% | 61,718,104 |
| 2014-08-07 | 2014-08-05 | 18.101 | 3,382,237 | -1,191 | 0.05% | 61,221,921 |
| 2014-08-05 | 2014-08-01 | 17.900 | 3,383,428 | +9,528 | 0.05% | 60,561,734 |
| 2014-08-04 | 2014-07-31 | 17.900 | 3,373,900 | +32,160 | 0.05% | 60,391,187 |
| 2014-08-01 | 2014-07-30 | 17.698 | 3,341,740 | +7,146 | 0.05% | 59,142,193 |
| 2014-07-31 | 2014-07-29 | 18.101 | 3,334,594 | -2,382 | 0.05% | 60,359,535 |
| 2014-07-30 | 2014-07-28 | 18.135 | 3,336,976 | -1,191 | 0.05% | 60,514,715 |
| 2014-07-29 | 2014-07-25 | 18.168 | 3,338,167 | -1,191 | 0.05% | 60,648,418 |
| 2014-07-28 | 2014-07-24 | 18.135 | 3,339,358 | +25,013 | 0.05% | 60,557,912 |
| 2014-07-25 | 2014-07-23 | 17.664 | 3,314,345 | +32,160 | 0.05% | 58,546,051 |
| 2014-07-24 | 2014-07-22 | 18.000 | 3,282,185 | +4,764 | 0.05% | 59,080,206 |
| 2014-07-23 | 2014-07-21 | 18.269 | 3,277,421 | +5,955 | 0.05% | 59,874,967 |
| 2014-07-22 | 2014-07-18 | 18.470 | 3,271,466 | -16,675 | 0.05% | 60,425,361 |
| 2014-07-21 | 2014-07-17 | 18.370 | 3,288,141 | -61,937 | 0.05% | 60,402,082 |
| 2014-07-18 | 2014-07-16 | 18.403 | 3,350,078 | +993,372 | 0.05% | 61,652,349 |
| 2014-07-17 | 2014-07-15 | 18.470 | 2,356,706 | +220,352 | 0.04% | 43,529,357 |
| 2014-07-16 | 2014-07-14 | 18.303 | 2,136,354 | -1,191 | 0.03% | 39,100,641 |
| 2014-07-15 | 2014-07-11 | 18.135 | 2,137,545 | +10,804 | 0.03% | 38,763,517 |
| 2014-07-14 | 2014-07-10 | 17.765 | 2,126,741 | +7,146 | 0.03% | 37,781,955 |
| 2014-07-11 | 2014-07-09 | 17.631 | 2,119,595 | +9,529 | 0.03% | 37,370,279 |
| 2014-07-10 | 2014-07-08 | 18.067 | 2,110,066 | -27,395 | 0.03% | 38,123,474 |
| 2014-07-09 | 2014-07-07 | 17.564 | 2,137,461 | +3,573 | 0.03% | 37,541,709 |
| 2014-07-08 | 2014-07-04 | 17.396 | 2,133,888 | +11,911 | 0.03% | 37,120,647 |
| 2014-07-07 | 2014-07-03 | 18.006 | 2,121,977 | -10,720 | 0.03% | 38,207,295 |
| 2014-07-04 | 2014-07-02 | 17.937 | 2,132,697 | +24,714 | 0.03% | 38,254,583 |
| 2014-07-03 | 2014-06-30 | 18.074 | 2,107,983 | -23,415 | 0.03% | 38,099,369 |
| 2014-07-02 | 2014-06-27 | 17.698 | 2,131,398 | -4,683 | 0.03% | 37,721,532 |
| 2014-06-30 | 2014-06-26 | 17.596 | 2,136,081 | -35,122 | 0.04% | 37,585,467 |
| 2014-06-27 | 2014-06-25 | 17.766 | 2,171,203 | -11,708 | 0.04% | 38,574,365 |
| 2014-06-26 | 2014-06-24 | 17.527 | 2,182,911 | -30,439 | 0.04% | 38,260,303 |
| 2014-06-25 | 2014-06-23 | 17.322 | 2,213,350 | -23,415 | 0.04% | 38,340,084 |
| 2014-06-24 | 2014-06-20 | 17.459 | 2,236,765 | -31,611 | 0.04% | 39,051,369 |
| 2014-06-23 | 2014-06-19 | 17.322 | 2,268,376 | +1,171 | 0.04% | 39,293,255 |
| 2014-06-20 | 2014-06-18 | 17.015 | 2,267,205 | +1,171 | 0.04% | 38,575,818 |
| 2014-06-19 | 2014-06-17 | 17.151 | 2,266,034 | +2,341 | 0.04% | 38,865,579 |
| 2014-06-18 | 2014-06-16 | 17.083 | 2,263,693 | -4,683 | 0.04% | 38,670,745 |
| 2014-06-17 | 2014-06-13 | 16.912 | 2,268,376 | -38,635 | 0.04% | 38,363,237 |
| 2014-06-16 | 2014-06-12 | 16.622 | 2,307,011 | -3,512 | 0.04% | 38,346,658 |
| 2014-06-13 | 2014-06-11 | 16.451 | 2,310,523 | +92 | 0.04% | 38,010,326 |
| 2014-06-12 | 2014-06-10 | 16.451 | 2,310,431 | -5,854 | 0.04% | 38,008,813 |
| 2014-06-11 | 2014-06-09 | 16.417 | 2,316,285 | +11,707 | 0.04% | 38,025,978 |
| 2014-06-10 | 2014-06-06 | 16.212 | 2,304,578 | +7,025 | 0.04% | 37,361,357 |
| 2014-06-09 | 2014-06-05 | 16.383 | 2,297,553 | -3,512 | 0.04% | 37,639,960 |
| 2014-06-05 | 2014-06-03 | 16.912 | 2,301,065 | -50,343 | 0.04% | 38,916,081 |
| 2014-06-04 | 2014-05-30 | 16.400 | 2,351,408 | -72,586 | 0.04% | 38,562,416 |
| 2014-06-03 | 2014-05-29 | 16.400 | 2,423,994 | -42,148 | 0.04% | 39,752,806 |
| 2014-05-30 | 2014-05-28 | 16.810 | 2,466,142 | -88,977 | 0.04% | 41,455,121 |
| 2014-05-29 | 2014-05-27 | 16.639 | 2,555,119 | -45,659 | 0.04% | 42,514,307 |
| 2014-05-28 | 2014-05-26 | 16.417 | 2,600,778 | -30,440 | 0.04% | 42,696,442 |
| 2014-05-27 | 2014-05-23 | 16.195 | 2,631,218 | -29,268 | 0.04% | 42,611,830 |
| 2014-05-26 | 2014-05-22 | 16.178 | 2,660,486 | -10,537 | 0.04% | 43,040,367 |
| 2014-05-23 | 2014-05-21 | 16.126 | 2,671,023 | -2,342 | 0.04% | 43,073,944 |
| 2014-05-22 | 2014-05-20 | 15.597 | 2,673,365 | +1,171 | 0.04% | 41,695,967 |
| 2014-05-21 | 2014-05-19 | 15.289 | 2,672,194 | -14,049 | 0.04% | 40,856,018 |
| 2014-05-20 | 2014-05-16 | 15.358 | 2,686,243 | -36,293 | 0.04% | 41,254,374 |
| 2014-05-19 | 2014-05-15 | 15.187 | 2,722,536 | -32,781 | 0.04% | 41,346,657 |
| 2014-05-16 | 2014-05-14 | 14.845 | 2,755,317 | -9,366 | 0.05% | 40,903,113 |
| 2014-05-15 | 2014-05-13 | 14.708 | 2,764,683 | +14,182 | 0.05% | 40,664,319 |
| 2014-05-14 | 2014-05-12 | 14.401 | 2,750,501 | +22,244 | 0.05% | 39,609,959 |
| 2014-05-13 | 2014-05-09 | 14.264 | 2,728,257 | +21,073 | 0.04% | 38,916,768 |
| 2014-05-12 | 2014-05-08 | 14.247 | 2,707,184 | -8,195 | 0.04% | 38,569,929 |
| 2014-05-09 | 2014-05-07 | 14.503 | 2,715,379 | +37,464 | 0.04% | 39,382,489 |
| 2014-05-08 | 2014-05-05 | 14.913 | 2,677,915 | +5,854 | 0.04% | 39,937,056 |
| 2014-05-07 | 2014-05-02 | 15.187 | 2,672,061 | -3,512 | 0.04% | 40,580,103 |
| 2014-05-05 | 2014-04-30 | 15.067 | 2,675,573 | -22,245 | 0.04% | 40,313,490 |
| 2014-05-02 | 2014-04-29 | 15.084 | 2,697,818 | -44,488 | 0.04% | 40,694,748 |
| 2014-04-30 | 2014-04-28 | 14.794 | 2,742,306 | -9,366 | 0.05% | 40,569,422 |
| 2014-04-29 | 2014-04-25 | 15.033 | 2,751,672 | -4,683 | 0.05% | 41,366,078 |
| 2014-04-28 | 2014-04-24 | 15.033 | 2,756,355 | -3,512 | 0.05% | 41,436,478 |
| 2014-04-25 | 2014-04-23 | 15.136 | 2,759,867 | -2,342 | 0.05% | 41,772,156 |
| 2014-04-24 | 2014-04-22 | 15.323 | 2,762,209 | +9,366 | 0.05% | 42,326,659 |
| 2014-04-23 | 2014-04-17 | 15.853 | 2,752,843 | +16,391 | 0.05% | 43,640,974 |
| 2014-04-22 | 2014-04-16 | 15.956 | 2,736,452 | -2,342 | 0.04% | 43,661,608 |
| 2014-04-17 | 2014-04-15 | 15.614 | 2,738,794 | -11,707 | 0.04% | 42,763,237 |
| 2014-04-16 | 2014-04-14 | 16.109 | 2,750,501 | -3,513 | 0.05% | 44,308,649 |
| 2014-04-15 | 2014-04-11 | 16.195 | 2,754,014 | -74,804 | 0.05% | 44,600,476 |
| 2014-04-14 | 2014-04-10 | 16.058 | 2,828,818 | -114,733 | 0.05% | 45,425,307 |
| 2014-04-11 | 2014-04-09 | 15.306 | 2,943,551 | -38,635 | 0.05% | 45,055,165 |
| 2014-04-10 | 2014-04-08 | 15.255 | 2,982,186 | +5,854 | 0.05% | 45,493,694 |
| 2014-04-09 | 2014-04-07 | 15.358 | 2,976,332 | -72,587 | 0.05% | 45,709,459 |
| 2014-04-08 | 2014-04-04 | 15.221 | 3,048,919 | -55,025 | 0.05% | 46,407,546 |
| 2014-04-07 | 2014-04-03 | 15.375 | 3,103,944 | -93,661 | 0.05% | 47,722,304 |
| 2014-04-04 | 2014-04-02 | 15.101 | 3,197,605 | -8,195 | 0.05% | 48,288,319 |
| 2014-04-03 | 2014-04-01 | 15.101 | 3,205,800 | -84,294 | 0.05% | 48,412,075 |
| 2014-04-02 | 2014-03-31 | 14.640 | 3,290,094 | -12,878 | 0.05% | 48,167,504 |
| 2014-04-01 | 2014-03-28 | 14.555 | 3,302,972 | -62,050 | 0.05% | 48,073,916 |
| 2014-03-31 | 2014-03-27 | 14.333 | 3,365,022 | -21,074 | 0.06% | 48,229,736 |
| 2014-03-28 | 2014-03-26 | 14.213 | 3,386,096 | +2,342 | 0.06% | 48,126,869 |
| 2014-03-27 | 2014-03-25 | 14.059 | 3,383,754 | -8,196 | 0.06% | 47,573,339 |
| 2014-03-26 | 2014-03-24 | 14.316 | 3,391,950 | -2,341 | 0.06% | 48,557,741 |
| 2014-03-25 | 2014-03-21 | 14.316 | 3,394,291 | +5,854 | 0.06% | 48,591,254 |
| 2014-03-21 | 2014-03-19 | 14.503 | 3,388,437 | -67,904 | 0.06% | 49,144,183 |
| 2014-03-19 | 2014-03-17 | 14.128 | 3,456,341 | +4,683 | 0.06% | 48,830,043 |
| 2014-03-18 | 2014-03-14 | 14.042 | 3,451,658 | -11,707 | 0.06% | 48,469,059 |
| 2014-03-17 | 2014-03-13 | 14.264 | 3,463,365 | -8,196 | 0.06% | 49,402,594 |
| 2014-03-14 | 2014-03-12 | 14.418 | 3,471,561 | +2,342 | 0.06% | 50,053,247 |
| 2014-03-13 | 2014-03-11 | 14.674 | 3,469,219 | -142,691 | 0.06% | 50,908,452 |
| 2014-03-12 | 2014-03-10 | 13.974 | 3,611,910 | -4,683 | 0.06% | 50,472,549 |
| 2014-03-11 | 2014-03-07 | 14.128 | 3,616,593 | -48,001 | 0.06% | 51,094,030 |
| 2014-03-10 | 2014-03-06 | 14.196 | 3,664,594 | +7,025 | 0.06% | 52,022,582 |
| 2014-03-07 | 2014-03-05 | 13.906 | 3,657,569 | +45,659 | 0.06% | 50,860,655 |
| 2014-03-06 | 2014-03-04 | 14.162 | 3,611,910 | -11,707 | 0.06% | 51,151,275 |
| 2014-03-05 | 2014-03-03 | 14.316 | 3,623,617 | -10,537 | 0.06% | 51,874,189 |
| 2014-03-04 | 2014-02-28 | 14.145 | 3,634,154 | +69,074 | 0.06% | 51,404,208 |
| 2014-03-03 | 2014-02-27 | 13.974 | 3,565,080 | +5,854 | 0.06% | 49,818,150 |
| 2014-02-28 | 2014-02-26 | 13.410 | 3,559,226 | +55,025 | 0.06% | 47,729,868 |
| 2014-02-27 | 2014-02-25 | 13.188 | 3,504,201 | +66,733 | 0.06% | 46,213,762 |
| 2014-02-26 | 2014-02-24 | 13.325 | 3,437,468 | +126,441 | 0.06% | 45,803,459 |
| 2014-02-25 | 2014-02-21 | 13.496 | 3,311,027 | -63,220 | 0.05% | 44,684,286 |
| 2014-02-24 | 2014-02-20 | 13.820 | 3,374,247 | +140,490 | 0.06% | 46,632,683 |
| 2014-02-21 | 2014-02-19 | 14.469 | 3,233,757 | +16,391 | 0.05% | 46,790,297 |
| 2014-02-20 | 2014-02-18 | 14.555 | 3,217,366 | +31,610 | 0.05% | 46,827,942 |
| 2014-02-19 | 2014-02-17 | 14.623 | 3,185,756 | -22,244 | 0.05% | 46,585,556 |
| 2014-02-18 | 2014-02-14 | 14.879 | 3,208,000 | +10,536 | 0.05% | 47,732,868 |
| 2014-02-17 | 2014-02-13 | 14.743 | 3,197,464 | +8,196 | 0.05% | 47,139,120 |
| 2014-02-14 | 2014-02-12 | 14.828 | 3,189,268 | +201,369 | 0.05% | 47,290,701 |
| 2014-02-13 | 2014-02-11 | 14.606 | 2,987,899 | +136 | 0.05% | 43,641,236 |
| 2014-02-12 | 2014-02-10 | 14.726 | 2,987,763 | +78,440 | 0.05% | 43,996,530 |
| 2014-02-11 | 2014-02-07 | 14.384 | 2,909,323 | +119,417 | 0.05% | 41,847,454 |
| 2014-02-10 | 2014-02-06 | 14.196 | 2,789,906 | +51,513 | 0.05% | 39,605,510 |
| 2014-02-07 | 2014-02-05 | 14.538 | 2,738,393 | +140,490 | 0.04% | 39,809,832 |
| 2014-02-06 | 2014-02-04 | 14.367 | 2,597,903 | +419,130 | 0.04% | 37,323,635 |
| 2014-02-05 | 2014-01-30 | 17.186 | 2,178,773 | +289,175 | 0.04% | 37,443,374 |
| 2014-02-04 | 2014-01-28 | 17.903 | 1,889,598 | +14,049 | 0.03% | 33,829,511 |
| 2014-01-29 | 2014-01-27 | 16.912 | 1,875,549 | -7,024 | 0.03% | 31,719,667 |
| 2014-01-28 | 2014-01-24 | 17.835 | 1,882,573 | -49,172 | 0.03% | 33,575,102 |
| 2014-01-24 | 2014-01-22 | 17.630 | 1,931,745 | +4,683 | 0.03% | 34,056,068 |
| 2014-01-23 | 2014-01-21 | 17.869 | 1,927,062 | +44,489 | 0.03% | 34,434,389 |
| 2014-01-22 | 2014-01-20 | 17.391 | 1,882,573 | -2,342 | 0.03% | 32,738,940 |
| 2014-01-21 | 2014-01-17 | 17.151 | 1,884,915 | +50,343 | 0.03% | 32,328,868 |
| 2014-01-20 | 2014-01-16 | 17.869 | 1,834,572 | -107,709 | 0.03% | 32,781,699 |
| 2014-01-17 | 2014-01-15 | 17.015 | 1,942,281 | -104,197 | 0.03% | 33,047,333 |
| 2014-01-16 | 2014-01-14 | 16.126 | 2,046,478 | +1,170 | 0.03% | 33,002,291 |
| 2014-01-15 | 2014-01-13 | 16.297 | 2,045,308 | -21,073 | 0.03% | 33,332,824 |
| 2014-01-14 | 2014-01-10 | 15.699 | 2,066,381 | +3,512 | 0.03% | 32,440,753 |
| 2014-01-13 | 2014-01-09 | 15.392 | 2,062,869 | +31,610 | 0.03% | 31,751,296 |
| 2014-01-10 | 2014-01-08 | 15.358 | 2,031,259 | +7,025 | 0.03% | 31,195,360 |
| 2014-01-09 | 2014-01-07 | 15.358 | 2,024,234 | +23,415 | 0.03% | 31,087,473 |
| 2014-01-08 | 2014-01-06 | 15.614 | 2,000,819 | +28,098 | 0.03% | 31,240,574 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,972,721 | -5,854 | 0.03% | 31,307,356 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,978,575 | +1,171 | 0.03% | 31,873,461 |
| 2014-01-02 | 2013-12-27 | 16.024 | 1,977,404 | -17,561 | 0.03% | 31,685,697 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,994,965 | -10,537 | 0.03% | 31,864,852 |
| 2013-12-27 | 2013-12-20 | 15.580 | 2,005,502 | -25,757 | 0.03% | 31,245,174 |
| 2013-12-23 | 2013-12-19 | 16.007 | 2,031,259 | -16,390 | 0.03% | 32,513,963 |
| 2013-12-19 | 2013-12-17 | 16.126 | 2,047,649 | +4,683 | 0.03% | 33,021,175 |
| 2013-12-18 | 2013-12-16 | 15.870 | 2,042,966 | -9,366 | 0.03% | 32,422,154 |
| 2013-12-17 | 2013-12-13 | 15.836 | 2,052,332 | -138,149 | 0.03% | 32,500,674 |
| 2013-12-16 | 2013-12-12 | 15.887 | 2,190,481 | -5,854 | 0.04% | 34,800,658 |
| 2013-12-13 | 2013-12-11 | 16.143 | 2,196,335 | -15,219 | 0.04% | 35,456,462 |
| 2013-12-12 | 2013-12-10 | 16.212 | 2,211,554 | -4,683 | 0.04% | 35,853,270 |
| 2013-12-11 | 2013-12-09 | 16.195 | 2,216,237 | -18,732 | 0.04% | 35,891,330 |
| 2013-12-10 | 2013-12-06 | 15.887 | 2,234,969 | -9,366 | 0.04% | 35,507,448 |
| 2013-12-09 | 2013-12-05 | 15.682 | 2,244,335 | +1,170 | 0.04% | 35,196,167 |
| 2013-12-06 | 2013-12-04 | 15.597 | 2,243,165 | -14,049 | 0.04% | 34,986,219 |
| 2013-12-04 | 2013-12-02 | 15.819 | 2,257,214 | -2,341 | 0.04% | 35,706,619 |
| 2013-12-03 | 2013-11-29 | 15.699 | 2,259,555 | -5,854 | 0.04% | 35,473,451 |
| 2013-12-02 | 2013-11-28 | 15.699 | 2,265,409 | -5,854 | 0.04% | 35,565,355 |
| 2013-11-29 | 2013-11-27 | 15.716 | 2,271,263 | -5,854 | 0.04% | 35,696,059 |
| 2013-11-28 | 2013-11-26 | 15.733 | 2,277,117 | -8,195 | 0.04% | 35,826,962 |
| 2013-11-27 | 2013-11-25 | 15.682 | 2,285,312 | -84,294 | 0.04% | 35,838,778 |
| 2013-11-26 | 2013-11-22 | 15.426 | 2,369,606 | +12,878 | 0.04% | 36,553,495 |
| 2013-11-25 | 2013-11-21 | 15.426 | 2,356,728 | -3,512 | 0.04% | 36,354,839 |
| 2013-11-22 | 2013-11-20 | 15.358 | 2,360,240 | +16,391 | 0.04% | 36,247,735 |
| 2013-11-21 | 2013-11-19 | 15.888 | 2,343,849 | -30,440 | 0.04% | 37,238,819 |
| 2013-11-20 | 2013-11-18 | 16.266 | 2,374,289 | -102,061 | 0.04% | 38,620,600 |
| 2013-11-19 | 2013-11-15 | 15.458 | 2,476,350 | -33,731 | 0.04% | 38,279,479 |
| 2013-11-18 | 2013-11-14 | 15.166 | 2,510,081 | -12,795 | 0.04% | 38,067,173 |
| 2013-11-15 | 2013-11-13 | 15.045 | 2,522,876 | -84,910 | 0.04% | 37,957,558 |
| 2013-11-14 | 2013-11-12 | 15.217 | 2,607,786 | -8,142 | 0.04% | 39,683,459 |
| 2013-11-13 | 2013-11-11 | 15.114 | 2,615,928 | -73,278 | 0.04% | 39,537,478 |
| 2013-11-12 | 2013-11-08 | 14.667 | 2,689,206 | +8,142 | 0.04% | 39,442,770 |
| 2013-11-11 | 2013-11-07 | 14.787 | 2,681,064 | +11,631 | 0.04% | 39,646,051 |
| 2013-11-08 | 2013-11-06 | 14.478 | 2,669,433 | +118,642 | 0.04% | 38,647,857 |
| 2013-11-07 | 2013-11-05 | 14.512 | 2,550,791 | -20,937 | 0.04% | 37,017,887 |
| 2013-11-06 | 2013-11-04 | 14.375 | 2,571,728 | -2,326 | 0.04% | 36,967,971 |
| 2013-11-05 | 2013-11-01 | 14.512 | 2,574,054 | -26,753 | 0.04% | 37,355,487 |
| 2013-11-04 | 2013-10-31 | 14.272 | 2,600,807 | -58,157 | 0.04% | 37,117,654 |
| 2013-11-01 | 2013-10-30 | 14.065 | 2,658,964 | -1,163 | 0.04% | 37,399,006 |
| 2013-10-30 | 2013-10-28 | 13.859 | 2,660,127 | +5,815 | 0.04% | 36,866,484 |
| 2013-10-29 | 2013-10-25 | 13.876 | 2,654,312 | +1,164 | 0.04% | 36,831,534 |
| 2013-10-28 | 2013-10-24 | 13.979 | 2,653,148 | -1,164 | 0.04% | 37,089,103 |
| 2013-10-24 | 2013-10-22 | 14.203 | 2,654,312 | -5,815 | 0.04% | 37,698,695 |
| 2013-10-22 | 2013-10-18 | 13.876 | 2,660,127 | +22,100 | 0.04% | 36,912,224 |
| 2013-10-21 | 2013-10-17 | 14.117 | 2,638,027 | +2,326 | 0.04% | 37,240,602 |
| 2013-10-18 | 2013-10-16 | 14.306 | 2,635,701 | -5,816 | 0.04% | 37,706,287 |
| 2013-10-17 | 2013-10-15 | 14.323 | 2,641,517 | -6,979 | 0.04% | 37,834,911 |
| 2013-10-16 | 2013-10-11 | 14.323 | 2,648,496 | -17,447 | 0.04% | 37,934,872 |
| 2013-10-15 | 2013-10-10 | 14.151 | 2,665,943 | +5,816 | 0.04% | 37,726,368 |
| 2013-10-11 | 2013-10-09 | 13.962 | 2,660,127 | -5,816 | 0.04% | 37,140,924 |
| 2013-10-09 | 2013-10-07 | 14.065 | 2,665,943 | -3,490 | 0.04% | 37,497,168 |
| 2013-10-08 | 2013-10-04 | 14.117 | 2,669,433 | -4,652 | 0.04% | 37,683,956 |
| 2013-10-07 | 2013-10-03 | 14.014 | 2,674,085 | -17,447 | 0.04% | 37,473,747 |
| 2013-10-04 | 2013-10-02 | 13.928 | 2,691,532 | +5,815 | 0.04% | 37,486,843 |
| 2013-10-03 | 2013-09-30 | 13.945 | 2,685,717 | -4,652 | 0.04% | 37,452,034 |
| 2013-10-02 | 2013-09-27 | 14.203 | 2,690,369 | -18,611 | 0.04% | 38,210,806 |
| 2013-09-30 | 2013-09-26 | 14.151 | 2,708,980 | -26,752 | 0.04% | 38,335,394 |
| 2013-09-27 | 2013-09-25 | 14.014 | 2,735,732 | +6,979 | 0.05% | 38,337,648 |
| 2013-09-26 | 2013-09-24 | 14.134 | 2,728,753 | -40,710 | 0.05% | 38,568,287 |
| 2013-09-25 | 2013-09-23 | 13.704 | 2,769,463 | +2,326 | 0.05% | 37,953,182 |
| 2013-09-24 | 2013-09-19 | 13.962 | 2,767,137 | -19,774 | 0.05% | 38,635,007 |
| 2013-09-23 | 2013-09-18 | 13.945 | 2,786,911 | -13,957 | 0.05% | 38,863,173 |
| 2013-09-19 | 2013-09-17 | 13.996 | 2,800,868 | -17,448 | 0.05% | 39,202,282 |
| 2013-09-18 | 2013-09-16 | 13.825 | 2,818,316 | -24,426 | 0.05% | 38,961,892 |
| 2013-09-17 | 2013-09-13 | 13.670 | 2,842,742 | -2,326 | 0.05% | 38,859,649 |
| 2013-09-16 | 2013-09-12 | 13.584 | 2,845,068 | -51,179 | 0.05% | 38,646,845 |
| 2013-09-13 | 2013-09-11 | 13.704 | 2,896,247 | -10,468 | 0.05% | 39,690,651 |
| 2013-09-12 | 2013-09-10 | 13.825 | 2,906,715 | -175,636 | 0.05% | 40,183,966 |
| 2013-09-11 | 2013-09-09 | 13.309 | 3,082,351 | -63,973 | 0.05% | 41,022,050 |
| 2013-09-10 | 2013-09-06 | 12.982 | 3,146,324 | -5,816 | 0.05% | 40,845,545 |
| 2013-09-09 | 2013-09-05 | 13.068 | 3,152,140 | -20,936 | 0.05% | 41,192,049 |
| 2013-09-06 | 2013-09-04 | 12.896 | 3,173,076 | -9,306 | 0.05% | 40,920,039 |
| 2013-09-05 | 2013-09-03 | 13.085 | 3,182,382 | -43,036 | 0.05% | 41,641,970 |
| 2013-09-04 | 2013-09-02 | 12.982 | 3,225,418 | +4,652 | 0.05% | 41,872,343 |
| 2013-09-03 | 2013-08-30 | 12.896 | 3,220,766 | -27,915 | 0.05% | 41,535,050 |
| 2013-09-02 | 2013-08-29 | 12.930 | 3,248,681 | +4,652 | 0.05% | 42,006,762 |
| 2013-08-30 | 2013-08-28 | 12.707 | 3,244,029 | +6,979 | 0.05% | 41,221,469 |
| 2013-08-29 | 2013-08-27 | 12.930 | 3,237,050 | -2,326 | 0.05% | 41,856,369 |
| 2013-08-28 | 2013-08-26 | 12.707 | 3,239,376 | -6,979 | 0.05% | 41,162,344 |
| 2013-08-27 | 2013-08-23 | 12.724 | 3,246,355 | +6,979 | 0.05% | 41,306,846 |
| 2013-08-26 | 2013-08-22 | 12.810 | 3,239,376 | +1,163 | 0.05% | 41,496,545 |
| 2013-08-23 | 2013-08-21 | 12.604 | 3,238,213 | +33,731 | 0.05% | 40,813,486 |
| 2013-08-22 | 2013-08-20 | 12.552 | 3,204,482 | +100,031 | 0.05% | 40,223,050 |
| 2013-08-20 | 2013-08-16 | 13.549 | 3,104,451 | -72,115 | 0.05% | 42,063,493 |
| 2013-08-19 | 2013-08-15 | 13.274 | 3,176,566 | -119,804 | 0.05% | 42,166,688 |
| 2013-08-16 | 2013-08-13 | 12.999 | 3,296,370 | +55,831 | 0.05% | 42,850,121 |
| 2013-08-15 | 2013-08-12 | 13.120 | 3,240,539 | -44,200 | 0.05% | 42,514,404 |
| 2013-08-13 | 2013-08-09 | 12.982 | 3,284,739 | -31,405 | 0.05% | 42,642,447 |
| 2013-08-12 | 2013-08-08 | 12.741 | 3,316,144 | -10,468 | 0.05% | 42,251,866 |
| 2013-08-09 | 2013-08-07 | 12.569 | 3,326,612 | -93,052 | 0.06% | 41,813,241 |
| 2013-08-08 | 2013-08-06 | 12.655 | 3,419,664 | -39,547 | 0.06% | 43,276,841 |
| 2013-08-07 | 2013-08-05 | 12.397 | 3,459,211 | -13,958 | 0.06% | 42,885,119 |
| 2013-08-06 | 2013-08-02 | 12.346 | 3,473,169 | -36,058 | 0.06% | 42,879,001 |
| 2013-08-05 | 2013-08-01 | 12.243 | 3,509,227 | -6,979 | 0.06% | 42,962,125 |
| 2013-08-02 | 2013-07-31 | 12.157 | 3,516,206 | -22,100 | 0.06% | 42,745,266 |
| 2013-08-01 | 2013-07-30 | 12.157 | 3,538,306 | +31,406 | 0.06% | 43,013,928 |
| 2013-07-31 | 2013-07-29 | 12.294 | 3,506,900 | -8,143 | 0.06% | 43,114,537 |
| 2013-07-30 | 2013-07-26 | 12.260 | 3,515,043 | +8,143 | 0.06% | 43,093,768 |
| 2013-07-29 | 2013-07-25 | 12.208 | 3,506,900 | +31,405 | 0.06% | 42,813,037 |
| 2013-07-26 | 2013-07-24 | 12.105 | 3,475,495 | +45,362 | 0.06% | 42,071,077 |
| 2013-07-25 | 2013-07-23 | 12.139 | 3,430,133 | +24,427 | 0.06% | 41,639,927 |
| 2013-07-24 | 2013-07-22 | 11.899 | 3,405,706 | +23,263 | 0.06% | 40,523,556 |
| 2013-07-23 | 2013-07-19 | 12.053 | 3,382,443 | +29,078 | 0.06% | 40,770,197 |
| 2013-07-22 | 2013-07-18 | 12.139 | 3,353,365 | +2,327 | 0.06% | 40,708,006 |
| 2013-07-19 | 2013-07-17 | 12.746 | 3,351,038 | -30,242 | 0.06% | 42,712,299 |
| 2013-07-18 | 2013-07-16 | 12.658 | 3,381,280 | +68,536 | 0.06% | 42,801,355 |
| 2013-07-17 | 2013-07-15 | 12.588 | 3,312,744 | +9,126 | 0.06% | 41,701,483 |
| 2013-07-16 | 2013-07-12 | 12.606 | 3,303,618 | +28,519 | 0.06% | 41,644,524 |
| 2013-07-15 | 2013-07-11 | 12.536 | 3,275,099 | -25,097 | 0.06% | 41,055,340 |
| 2013-07-12 | 2013-07-10 | 12.097 | 3,300,196 | +11,408 | 0.06% | 39,923,445 |
| 2013-07-11 | 2013-07-09 | 12.115 | 3,288,788 | -9,126 | 0.06% | 39,843,099 |
| 2013-07-10 | 2013-07-08 | 12.115 | 3,297,914 | +14,830 | 0.06% | 39,953,659 |
| 2013-07-09 | 2013-07-05 | 11.957 | 3,283,084 | +34,222 | 0.06% | 39,255,955 |
| 2013-07-08 | 2013-07-04 | 11.922 | 3,248,862 | +46,771 | 0.05% | 38,732,842 |
| 2013-07-05 | 2013-07-03 | 11.992 | 3,202,091 | +2,281 | 0.05% | 38,399,799 |
| 2013-07-04 | 2013-07-02 | 12.273 | 3,199,810 | +18,252 | 0.05% | 39,270,046 |
| 2013-07-03 | 2013-06-28 | 12.325 | 3,181,558 | +35,364 | 0.05% | 39,213,387 |
| 2013-07-02 | 2013-06-27 | 12.308 | 3,146,194 | +27,378 | 0.05% | 38,722,358 |
| 2013-06-28 | 2013-06-26 | 12.290 | 3,118,816 | +39,926 | 0.05% | 38,330,718 |
| 2013-06-27 | 2013-06-25 | 11.992 | 3,078,890 | +65,023 | 0.05% | 36,922,360 |
| 2013-06-26 | 2013-06-24 | 11.957 | 3,013,867 | +55,897 | 0.05% | 36,036,918 |
| 2013-06-25 | 2013-06-21 | 12.483 | 2,957,970 | +19,392 | 0.05% | 36,924,357 |
| 2013-06-24 | 2013-06-20 | 12.501 | 2,938,578 | +42,208 | 0.05% | 36,733,807 |
| 2013-06-21 | 2013-06-19 | 12.676 | 2,896,370 | +36,504 | 0.05% | 36,713,985 |
| 2013-06-20 | 2013-06-18 | 12.851 | 2,859,866 | +42,208 | 0.05% | 36,752,666 |
| 2013-06-19 | 2013-06-17 | 13.044 | 2,817,658 | +11,407 | 0.05% | 36,753,643 |
| 2013-06-18 | 2013-06-14 | 13.079 | 2,806,251 | +26,238 | 0.05% | 36,703,250 |
| 2013-06-17 | 2013-06-13 | 12.974 | 2,780,013 | +44,489 | 0.05% | 36,067,640 |
| 2013-06-14 | 2013-06-11 | 13.500 | 2,735,524 | +19,393 | 0.05% | 36,929,246 |
| 2013-06-13 | 2013-06-10 | 13.956 | 2,716,131 | -50,193 | 0.05% | 37,905,564 |
| 2013-06-11 | 2013-06-07 | 13.552 | 2,766,324 | +11,407 | 0.05% | 37,490,542 |
| 2013-06-10 | 2013-06-06 | 13.588 | 2,754,917 | +14,830 | 0.05% | 37,432,549 |
| 2013-06-07 | 2013-06-05 | 13.991 | 2,740,087 | -37,645 | 0.05% | 38,335,967 |
| 2013-06-06 | 2013-06-04 | 14.166 | 2,777,732 | +1,141 | 0.05% | 39,349,651 |
| 2013-06-05 | 2013-06-03 | 13.710 | 2,776,591 | +3,422 | 0.05% | 38,067,806 |
| 2013-06-04 | 2013-05-31 | 14.008 | 2,773,169 | -155,142 | 0.05% | 38,847,431 |
| 2013-06-03 | 2013-05-30 | 13.535 | 2,928,311 | -14,830 | 0.05% | 39,634,527 |
| 2013-05-31 | 2013-05-29 | 13.395 | 2,943,141 | -21,674 | 0.05% | 39,422,450 |
| 2013-05-30 | 2013-05-28 | 13.658 | 2,964,815 | -7,985 | 0.05% | 40,492,467 |
| 2013-05-29 | 2013-05-27 | 13.693 | 2,972,800 | -44,490 | 0.05% | 40,705,764 |
| 2013-05-28 | 2013-05-24 | 13.430 | 3,017,290 | -114,075 | 0.05% | 40,521,453 |
| 2013-05-27 | 2013-05-23 | 12.939 | 3,131,365 | -69,585 | 0.05% | 40,516,250 |
| 2013-05-24 | 2013-05-22 | 12.588 | 3,200,950 | +7,985 | 0.05% | 40,294,198 |
| 2013-05-23 | 2013-05-21 | 12.728 | 3,192,965 | -39,926 | 0.05% | 40,641,522 |
| 2013-05-22 | 2013-05-20 | 12.571 | 3,232,891 | -57,038 | 0.05% | 40,639,598 |
| 2013-05-21 | 2013-05-16 | 12.150 | 3,289,929 | +36,504 | 0.06% | 39,972,282 |
| 2013-05-20 | 2013-05-15 | 11.764 | 3,253,425 | +22,815 | 0.05% | 38,273,881 |
| 2013-05-16 | 2013-05-14 | 11.677 | 3,230,610 | +55,897 | 0.05% | 37,722,281 |
| 2013-05-15 | 2013-05-13 | 11.747 | 3,174,713 | +22,815 | 0.05% | 37,292,239 |
| 2013-05-14 | 2013-05-10 | 12.010 | 3,151,898 | +65,023 | 0.05% | 37,853,140 |
| 2013-05-13 | 2013-05-09 | 11.992 | 3,086,875 | +5,703 | 0.05% | 37,018,117 |
| 2013-05-10 | 2013-05-08 | 12.080 | 3,081,172 | +22,815 | 0.05% | 37,219,827 |
| 2013-05-09 | 2013-05-07 | 11.904 | 3,058,357 | +55,897 | 0.05% | 36,408,026 |
| 2013-05-08 | 2013-05-06 | 12.010 | 3,002,460 | +26,238 | 0.05% | 36,058,444 |
| 2013-05-07 | 2013-05-03 | 11.975 | 2,976,222 | +34,222 | 0.05% | 35,638,975 |
| 2013-05-06 | 2013-05-02 | 12.097 | 2,942,000 | +26,237 | 0.05% | 35,590,242 |
| 2013-05-03 | 2013-04-30 | 12.430 | 2,915,763 | -27,378 | 0.05% | 36,244,127 |
| 2013-05-02 | 2013-04-29 | 12.536 | 2,943,141 | -9,126 | 0.05% | 36,894,047 |
| 2013-04-30 | 2013-04-26 | 12.360 | 2,952,267 | +17,112 | 0.05% | 36,490,846 |
| 2013-04-29 | 2013-04-25 | 12.448 | 2,935,155 | -17,112 | 0.05% | 36,536,637 |
| 2013-04-26 | 2013-04-24 | 12.553 | 2,952,267 | -20,533 | 0.05% | 37,060,207 |
| 2013-04-25 | 2013-04-23 | 12.343 | 2,972,800 | -51,334 | 0.05% | 36,692,520 |
| 2013-04-24 | 2013-04-22 | 12.273 | 3,024,134 | -13,689 | 0.05% | 37,114,042 |
| 2013-04-23 | 2013-04-19 | 12.378 | 3,037,823 | -150,579 | 0.05% | 37,601,602 |
| 2013-04-22 | 2013-04-18 | 11.308 | 3,188,402 | +127,764 | 0.05% | 36,055,537 |
| 2013-04-19 | 2013-04-17 | 11.694 | 3,060,638 | -57,038 | 0.05% | 35,791,260 |
| 2013-04-18 | 2013-04-16 | 11.799 | 3,117,676 | +154,002 | 0.05% | 36,786,225 |
| 2013-04-17 | 2013-04-15 | 11.571 | 2,963,674 | +102,667 | 0.05% | 34,293,637 |
| 2013-04-16 | 2013-04-12 | 11.677 | 2,861,007 | +244,121 | 0.05% | 33,406,604 |
| 2013-04-15 | 2013-04-11 | 12.430 | 2,616,886 | +76,430 | 0.04% | 32,528,963 |
| 2013-04-12 | 2013-04-10 | 13.202 | 2,540,456 | +3,423 | 0.04% | 33,538,670 |
| 2013-04-11 | 2013-04-09 | 12.904 | 2,537,033 | +5,703 | 0.04% | 32,737,319 |
| 2013-04-09 | 2013-04-05 | 12.886 | 2,531,330 | +38,786 | 0.04% | 32,619,349 |
| 2013-04-08 | 2013-04-03 | 13.377 | 2,492,544 | +13,689 | 0.04% | 33,343,145 |
| 2013-04-05 | 2013-04-02 | 13.184 | 2,478,855 | +10,267 | 0.04% | 32,681,964 |
| 2013-04-03 | 2013-03-28 | 13.517 | 2,468,588 | +5,703 | 0.04% | 33,368,922 |
| 2013-04-02 | 2013-03-27 | 13.956 | 2,462,885 | -6,844 | 0.04% | 34,371,334 |
| 2013-03-28 | 2013-03-26 | 13.868 | 2,469,729 | +25,096 | 0.04% | 34,250,346 |
| 2013-03-27 | 2013-03-25 | 14.219 | 2,444,633 | -2,281 | 0.04% | 34,759,515 |
| 2013-03-26 | 2013-03-22 | 14.236 | 2,446,914 | -12,548 | 0.04% | 34,834,848 |
| 2013-03-25 | 2013-03-21 | 13.833 | 2,459,462 | -3,423 | 0.04% | 34,021,723 |
| 2013-03-22 | 2013-03-20 | 13.640 | 2,462,885 | +14,830 | 0.04% | 33,594,093 |
| 2013-03-21 | 2013-03-19 | 13.552 | 2,448,055 | +47,912 | 0.04% | 33,177,209 |
| 2013-03-20 | 2013-03-18 | 13.184 | 2,400,143 | +1,140 | 0.04% | 31,644,202 |
| 2013-03-19 | 2013-03-15 | 13.552 | 2,399,003 | +12,549 | 0.04% | 32,512,433 |
| 2013-03-18 | 2013-03-14 | 13.938 | 2,386,454 | +104,949 | 0.04% | 33,262,844 |
| 2013-03-15 | 2013-03-13 | 14.061 | 2,281,505 | +29,659 | 0.04% | 32,080,046 |
| 2013-03-14 | 2013-03-12 | 14.569 | 2,251,846 | +30,801 | 0.04% | 32,807,935 |
| 2013-03-13 | 2013-03-11 | 14.710 | 2,221,045 | +41,067 | 0.04% | 32,670,705 |
| 2013-03-12 | 2013-03-08 | 15.288 | 2,179,978 | -59,319 | 0.04% | 33,327,887 |
| 2013-03-11 | 2013-03-07 | 15.008 | 2,239,297 | +1,140 | 0.04% | 33,606,605 |
| 2013-03-08 | 2013-03-06 | 14.973 | 2,238,157 | +36,504 | 0.04% | 33,511,016 |
| 2013-03-07 | 2013-03-05 | 14.815 | 2,201,653 | +94,683 | 0.04% | 32,617,056 |
| 2013-03-06 | 2013-03-04 | 15.095 | 2,106,970 | +17,111 | 0.04% | 31,805,387 |
| 2013-03-05 | 2013-03-01 | 15.779 | 2,089,859 | -160,846 | 0.04% | 32,976,053 |
| 2013-03-04 | 2013-02-28 | 15.183 | 2,250,705 | -21,674 | 0.04% | 34,172,413 |
| 2013-02-28 | 2013-02-26 | 14.464 | 2,272,379 | +23,956 | 0.04% | 32,868,047 |
| 2013-02-27 | 2013-02-25 | 14.920 | 2,248,423 | +5,703 | 0.04% | 33,546,465 |
| 2013-02-25 | 2013-02-21 | 15.025 | 2,242,720 | +17,112 | 0.04% | 33,697,297 |
| 2013-02-22 | 2013-02-20 | 15.130 | 2,225,608 | -33,082 | 0.04% | 33,674,306 |
| 2013-02-21 | 2013-02-19 | 15.201 | 2,258,690 | -5,704 | 0.04% | 34,333,250 |
| 2013-02-20 | 2013-02-18 | 15.411 | 2,264,394 | -5,704 | 0.04% | 34,896,354 |
| 2013-02-19 | 2013-02-15 | 15.463 | 2,270,098 | +3,423 | 0.04% | 35,103,658 |
| 2013-02-18 | 2013-02-14 | 14.990 | 2,266,675 | +27,378 | 0.04% | 33,977,745 |
| 2013-02-15 | 2013-02-08 | 15.288 | 2,239,297 | +6,844 | 0.04% | 34,234,766 |
| 2013-02-14 | 2013-02-07 | 15.551 | 2,232,453 | -27,378 | 0.04% | 34,717,235 |
| 2013-02-08 | 2013-02-06 | 14.780 | 2,259,831 | -62,741 | 0.04% | 33,399,712 |
| 2013-02-07 | 2013-02-05 | 14.114 | 2,322,572 | +96,964 | 0.04% | 32,779,645 |
| 2013-02-06 | 2013-02-04 | 14.412 | 2,225,608 | +14,829 | 0.04% | 32,074,484 |
| 2013-02-05 | 2013-02-01 | 14.447 | 2,210,779 | +116,357 | 0.04% | 31,938,295 |
| 2013-02-04 | 2013-01-31 | 14.149 | 2,094,422 | +141,453 | 0.04% | 29,633,088 |
| 2013-02-01 | 2013-01-30 | 14.552 | 1,952,969 | -156,283 | 0.03% | 28,419,251 |
| 2013-01-31 | 2013-01-29 | 14.955 | 2,109,252 | -90,119 | 0.04% | 31,543,994 |
| 2013-01-30 | 2013-01-28 | 14.219 | 2,199,371 | +14,830 | 0.04% | 31,272,207 |
| 2013-01-29 | 2013-01-25 | 14.412 | 2,184,541 | +189,364 | 0.04% | 31,482,644 |
| 2013-01-28 | 2013-01-24 | 14.780 | 1,995,177 | -86,697 | 0.03% | 29,488,195 |
| 2013-01-25 | 2013-01-23 | 13.868 | 2,081,874 | -26,237 | 0.04% | 28,871,551 |
| 2013-01-24 | 2013-01-22 | 13.465 | 2,108,111 | -14,830 | 0.04% | 28,385,325 |
| 2013-01-23 | 2013-01-21 | 13.570 | 2,122,941 | +5,704 | 0.04% | 28,808,329 |
| 2013-01-22 | 2013-01-18 | 13.430 | 2,117,237 | +51,334 | 0.04% | 28,433,965 |
| 2013-01-21 | 2013-01-17 | 13.412 | 2,065,903 | -28,519 | 0.03% | 27,708,342 |
| 2013-01-18 | 2013-01-16 | 13.570 | 2,094,422 | -14,830 | 0.04% | 28,421,326 |
| 2013-01-17 | 2013-01-15 | 13.289 | 2,109,252 | -45,630 | 0.04% | 28,030,888 |
| 2013-01-16 | 2013-01-14 | 13.570 | 2,154,882 | -91,260 | 0.04% | 29,241,769 |
| 2013-01-15 | 2013-01-11 | 13.535 | 2,246,142 | -1,141 | 0.04% | 30,401,408 |
| 2013-01-14 | 2013-01-10 | 13.430 | 2,247,283 | -183,661 | 0.04% | 30,180,451 |
| 2013-01-11 | 2013-01-09 | 13.237 | 2,430,944 | +6,845 | 0.04% | 32,178,151 |
| 2013-01-10 | 2013-01-08 | 13.009 | 2,424,099 | +305,721 | 0.04% | 31,535,044 |
| 2013-01-09 | 2013-01-07 | 13.027 | 2,118,378 | +9,126 | 0.04% | 27,595,067 |
| 2013-01-08 | 2013-01-04 | 13.149 | 2,109,252 | -26,237 | 0.04% | 27,735,048 |
| 2013-01-07 | 2013-01-03 | 12.799 | 2,135,489 | -65,023 | 0.04% | 27,331,243 |
| 2013-01-04 | 2013-01-02 | 12.711 | 2,200,512 | -5,704 | 0.04% | 27,970,545 |
| 2013-01-03 | 2012-12-31 | 12.308 | 2,206,216 | +73,008 | 0.04% | 27,153,407 |
| 2013-01-02 | 2012-12-27 | 12.816 | 2,133,208 | -20,533 | 0.04% | 27,339,449 |
| 2012-12-28 | 2012-12-24 | 12.764 | 2,153,741 | +71,867 | 0.04% | 27,489,323 |
| 2012-12-27 | 2012-12-20 | 12.711 | 2,081,874 | +36,504 | 0.04% | 26,462,546 |
| 2012-12-20 | 2012-12-18 | 12.746 | 2,045,370 | +17,112 | 0.03% | 26,070,267 |
| 2012-12-19 | 2012-12-17 | 12.781 | 2,028,258 | +19,392 | 0.03% | 25,923,278 |
| 2012-12-18 | 2012-12-14 | 13.009 | 2,008,866 | -12,548 | 0.03% | 26,133,288 |
| 2012-12-17 | 2012-12-13 | 12.956 | 2,021,414 | -1,141 | 0.03% | 26,190,205 |
| 2012-12-14 | 2012-12-12 | 13.184 | 2,022,555 | -31,941 | 0.03% | 26,665,969 |
| 2012-12-13 | 2012-12-11 | 13.044 | 2,054,496 | -13,689 | 0.03% | 26,798,928 |
| 2012-12-12 | 2012-12-10 | 13.167 | 2,068,185 | -78,712 | 0.04% | 27,231,308 |
| 2012-12-11 | 2012-12-07 | 12.781 | 2,146,897 | -20,533 | 0.04% | 27,439,609 |
| 2012-12-10 | 2012-12-06 | 12.676 | 2,167,430 | -18,252 | 0.04% | 27,474,042 |
| 2012-12-07 | 2012-12-05 | 12.693 | 2,185,682 | -6,845 | 0.04% | 27,743,722 |
| 2012-12-06 | 2012-12-04 | 12.711 | 2,192,527 | -4,563 | 0.04% | 27,869,048 |
| 2012-12-05 | 2012-12-03 | 12.553 | 2,197,090 | -7,985 | 0.04% | 27,580,368 |
| 2012-12-04 | 2012-11-30 | 12.799 | 2,205,075 | -51,334 | 0.04% | 28,221,845 |
| 2012-12-03 | 2012-11-29 | 12.764 | 2,256,409 | -61,600 | 0.04% | 28,799,728 |
| 2012-11-30 | 2012-11-28 | 12.430 | 2,318,009 | -4,563 | 0.04% | 28,813,800 |
| 2012-11-29 | 2012-11-27 | 12.395 | 2,322,572 | -36,504 | 0.04% | 28,789,080 |
| 2012-11-28 | 2012-11-26 | 12.571 | 2,359,076 | -22,815 | 0.04% | 29,655,160 |
| 2012-11-27 | 2012-11-23 | 12.536 | 2,381,891 | -116,357 | 0.04% | 29,858,440 |
| 2012-11-26 | 2012-11-22 | 12.255 | 2,498,248 | -46,771 | 0.04% | 30,616,244 |
| 2012-11-23 | 2012-11-21 | 12.045 | 2,545,019 | -3,422 | 0.04% | 30,653,986 |
| 2012-11-22 | 2012-11-20 | 12.457 | 2,548,441 | -28,519 | 0.04% | 31,746,474 |
| 2012-11-21 | 2012-11-19 | 12.298 | 2,576,960 | +23,227 | 0.04% | 31,692,512 |
| 2012-11-20 | 2012-11-16 | 12.334 | 2,553,733 | -31,738 | 0.04% | 31,496,977 |
| 2012-11-19 | 2012-11-15 | 12.334 | 2,585,471 | -177,956 | 0.04% | 31,888,424 |
| 2012-11-16 | 2012-11-14 | 12.245 | 2,763,427 | -23,803 | 0.05% | 33,839,480 |
| 2012-11-15 | 2012-11-13 | 12.034 | 2,787,230 | -6,801 | 0.05% | 33,540,798 |
| 2012-11-14 | 2012-11-12 | 12.157 | 2,794,031 | -108,814 | 0.05% | 33,967,740 |
| 2012-11-13 | 2012-11-09 | 12.281 | 2,902,845 | -215,361 | 0.05% | 35,649,160 |
| 2012-11-12 | 2012-11-08 | 11.610 | 3,118,206 | -160,954 | 0.05% | 36,203,195 |
| 2012-11-09 | 2012-11-07 | 11.928 | 3,279,160 | -99,747 | 0.06% | 39,113,395 |
| 2012-11-08 | 2012-11-06 | 11.769 | 3,378,907 | -103,146 | 0.06% | 39,766,584 |
| 2012-11-07 | 2012-11-05 | 11.257 | 3,482,053 | -31,738 | 0.06% | 39,198,754 |
| 2012-11-06 | 2012-11-02 | 11.346 | 3,513,791 | -19,269 | 0.06% | 39,866,041 |
| 2012-11-05 | 2012-11-01 | 11.257 | 3,533,060 | -46,473 | 0.06% | 39,772,959 |
| 2012-11-02 | 2012-10-31 | 10.993 | 3,579,533 | -23,803 | 0.06% | 39,348,722 |
| 2012-11-01 | 2012-10-30 | 10.922 | 3,603,336 | +7,935 | 0.06% | 39,356,060 |
| 2012-10-31 | 2012-10-29 | 11.028 | 3,595,401 | -13,602 | 0.06% | 39,650,034 |
| 2012-10-30 | 2012-10-26 | 10.975 | 3,609,003 | -28,337 | 0.06% | 39,608,996 |
| 2012-10-29 | 2012-10-25 | 11.046 | 3,637,340 | +11,335 | 0.06% | 40,176,717 |
| 2012-10-26 | 2012-10-24 | 11.028 | 3,626,005 | -11,335 | 0.06% | 39,987,534 |
| 2012-10-25 | 2012-10-22 | 10.975 | 3,637,340 | +3,400 | 0.06% | 39,919,996 |
| 2012-10-24 | 2012-10-19 | 11.099 | 3,633,940 | -69,142 | 0.06% | 40,331,522 |
| 2012-10-22 | 2012-10-18 | 11.169 | 3,703,082 | -7,934 | 0.06% | 41,360,259 |
| 2012-10-19 | 2012-10-17 | 11.169 | 3,711,016 | -66,876 | 0.06% | 41,448,875 |
| 2012-10-18 | 2012-10-16 | 11.116 | 3,777,892 | -53,273 | 0.06% | 41,995,842 |
| 2012-10-17 | 2012-10-15 | 10.852 | 3,831,165 | +53,273 | 0.07% | 41,574,035 |
| 2012-10-16 | 2012-10-12 | 10.869 | 3,777,892 | +223,296 | 0.06% | 41,062,601 |
| 2012-10-15 | 2012-10-11 | 10.922 | 3,554,596 | +117,882 | 0.06% | 38,823,716 |
| 2012-10-12 | 2012-10-10 | 10.887 | 3,436,714 | +221,028 | 0.06% | 37,414,915 |
| 2012-10-11 | 2012-10-09 | 10.975 | 3,215,686 | +277,703 | 0.05% | 35,292,322 |
| 2012-10-10 | 2012-10-08 | 11.222 | 2,937,983 | +36,271 | 0.05% | 32,970,278 |
| 2012-10-09 | 2012-10-05 | 11.557 | 2,901,712 | -4,534 | 0.05% | 33,536,043 |
| 2012-10-08 | 2012-10-04 | 11.487 | 2,906,246 | +5,668 | 0.05% | 33,383,323 |
| 2012-10-05 | 2012-10-03 | 11.434 | 2,900,578 | -21,536 | 0.05% | 33,164,676 |
| 2012-10-04 | 2012-09-28 | 11.328 | 2,922,114 | -10,202 | 0.05% | 33,101,555 |
| 2012-10-03 | 2012-09-27 | 11.451 | 2,932,316 | -80,477 | 0.05% | 33,579,303 |
| 2012-09-27 | 2012-09-25 | 11.381 | 3,012,793 | -29,470 | 0.05% | 34,288,242 |
| 2012-09-26 | 2012-09-24 | 11.346 | 3,042,263 | -35,138 | 0.05% | 34,516,276 |
| 2012-09-25 | 2012-09-21 | 11.028 | 3,077,401 | +98,613 | 0.05% | 33,937,537 |
| 2012-09-24 | 2012-09-20 | 11.046 | 2,978,788 | +63,475 | 0.05% | 32,902,594 |
| 2012-09-21 | 2012-09-19 | 11.310 | 2,915,313 | -30,604 | 0.05% | 32,973,073 |
| 2012-09-20 | 2012-09-18 | 11.204 | 2,945,917 | +3,400 | 0.05% | 33,007,333 |
| 2012-09-19 | 2012-09-17 | 11.151 | 2,942,517 | +22,670 | 0.05% | 32,813,478 |
| 2012-09-18 | 2012-09-14 | 11.204 | 2,919,847 | +22,669 | 0.05% | 32,715,234 |
| 2012-09-17 | 2012-09-13 | 10.922 | 2,897,178 | +3,401 | 0.05% | 31,643,320 |
| 2012-09-14 | 2012-09-12 | 10.834 | 2,893,777 | +168,888 | 0.05% | 31,350,873 |
| 2012-09-13 | 2012-09-11 | 11.010 | 2,724,889 | +52,140 | 0.05% | 30,001,959 |
| 2012-09-12 | 2012-09-10 | 11.187 | 2,672,749 | +35,138 | 0.05% | 29,899,480 |
| 2012-09-11 | 2012-09-07 | 11.434 | 2,637,611 | -99,746 | 0.05% | 30,157,960 |
| 2012-09-10 | 2012-09-06 | 11.222 | 2,737,357 | +83,877 | 0.05% | 30,718,837 |
| 2012-09-07 | 2012-09-05 | 10.799 | 2,653,480 | +166,622 | 0.05% | 28,653,881 |
| 2012-09-06 | 2012-09-04 | 11.681 | 2,486,858 | -18,136 | 0.04% | 29,048,599 |
| 2012-09-05 | 2012-09-03 | 11.540 | 2,504,994 | -26,070 | 0.04% | 28,906,842 |
| 2012-09-04 | 2012-08-31 | 11.116 | 2,531,064 | -28,337 | 0.04% | 28,135,840 |
| 2012-09-03 | 2012-08-30 | 11.187 | 2,559,401 | +3,401 | 0.04% | 28,631,480 |
| 2012-08-31 | 2012-08-29 | 11.222 | 2,556,000 | -3,401 | 0.04% | 28,683,634 |
| 2012-08-30 | 2012-08-28 | 11.222 | 2,559,401 | +13,602 | 0.04% | 28,721,800 |
| 2012-08-29 | 2012-08-27 | 11.381 | 2,545,799 | +48,740 | 0.04% | 28,973,438 |
| 2012-08-28 | 2012-08-24 | 11.275 | 2,497,059 | +29,470 | 0.04% | 28,154,374 |
| 2012-08-27 | 2012-08-23 | 11.434 | 2,467,589 | +29,471 | 0.04% | 28,213,960 |
| 2012-08-24 | 2012-08-22 | 11.363 | 2,438,118 | +61,207 | 0.04% | 27,704,913 |
| 2012-08-23 | 2012-08-21 | 11.681 | 2,376,911 | +24,937 | 0.04% | 27,764,325 |
| 2012-08-22 | 2012-08-20 | 11.928 | 2,351,974 | -5,667 | 0.04% | 28,054,041 |
| 2012-08-21 | 2012-08-17 | 12.245 | 2,357,641 | -240,298 | 0.04% | 28,870,437 |
| 2012-08-20 | 2012-08-16 | 11.646 | 2,597,939 | -175,689 | 0.04% | 30,254,438 |
| 2012-08-17 | 2012-08-15 | 10.957 | 2,773,628 | -80,478 | 0.05% | 30,391,772 |
| 2012-08-16 | 2012-08-14 | 10.799 | 2,854,106 | -21,536 | 0.05% | 30,820,362 |
| 2012-08-15 | 2012-08-13 | 10.728 | 2,875,642 | +30,604 | 0.05% | 30,849,960 |
| 2012-08-14 | 2012-08-10 | 10.852 | 2,845,038 | -77,076 | 0.05% | 30,873,040 |
| 2012-08-13 | 2012-08-09 | 10.816 | 2,922,114 | -28,337 | 0.05% | 31,606,313 |
| 2012-08-10 | 2012-08-08 | 10.763 | 2,950,451 | -37,405 | 0.05% | 31,756,633 |
| 2012-08-09 | 2012-08-07 | 10.922 | 2,987,856 | -114,482 | 0.05% | 32,633,715 |
| 2012-08-08 | 2012-08-06 | 10.569 | 3,102,338 | -41,938 | 0.05% | 32,789,300 |
| 2012-08-07 | 2012-08-03 | 10.357 | 3,144,276 | -4,534 | 0.05% | 32,566,791 |
| 2012-08-06 | 2012-08-02 | 10.093 | 3,148,810 | +26,070 | 0.05% | 31,780,351 |
| 2012-08-03 | 2012-08-01 | 10.146 | 3,122,740 | -55,541 | 0.05% | 31,682,532 |
| 2012-08-02 | 2012-07-31 | 9.493 | 3,178,281 | +17,002 | 0.05% | 30,171,074 |
| 2012-08-01 | 2012-07-30 | 9.581 | 3,161,279 | +14,736 | 0.05% | 30,288,577 |
| 2012-07-31 | 2012-07-27 | 9.810 | 3,146,543 | -1,134 | 0.05% | 30,869,150 |
| 2012-07-27 | 2012-07-25 | 9.493 | 3,147,677 | +51,007 | 0.05% | 29,880,554 |
| 2012-07-26 | 2012-07-24 | 9.846 | 3,096,670 | +72,542 | 0.05% | 30,489,151 |
| 2012-07-25 | 2012-07-23 | 10.093 | 3,024,128 | -1,133 | 0.05% | 30,521,959 |
| 2012-07-24 | 2012-07-20 | 10.463 | 3,025,261 | -47,606 | 0.05% | 31,654,376 |
| 2012-07-23 | 2012-07-19 | 10.305 | 3,072,867 | -35,138 | 0.05% | 31,664,513 |
| 2012-07-20 | 2012-07-18 | 10.040 | 3,108,005 | +81,611 | 0.05% | 31,203,994 |
| 2012-07-19 | 2012-07-17 | 10.357 | 3,026,394 | -28,337 | 0.05% | 31,345,830 |
| 2012-07-18 | 2012-07-16 | 10.410 | 3,054,731 | +10,201 | 0.05% | 31,801,030 |
| 2012-07-17 | 2012-07-13 | 10.357 | 3,044,530 | +20,402 | 0.05% | 31,533,674 |
| 2012-07-16 | 2012-07-12 | 10.622 | 3,024,128 | -65,741 | 0.05% | 32,122,761 |
| 2012-07-13 | 2012-07-11 | 10.410 | 3,089,869 | -9,068 | 0.05% | 32,166,832 |
| 2012-07-12 | 2012-07-10 | 10.252 | 3,098,937 | +11,335 | 0.05% | 31,769,113 |
| 2012-07-11 | 2012-07-09 | 9.952 | 3,087,602 | +40,805 | 0.05% | 30,726,750 |
| 2012-07-10 | 2012-07-06 | 10.058 | 3,046,797 | +115,615 | 0.05% | 30,643,233 |
| 2012-07-09 | 2012-07-05 | 10.516 | 2,931,182 | +114,481 | 0.05% | 30,825,154 |
| 2012-07-06 | 2012-07-04 | 10.802 | 2,816,701 | +311,707 | 0.05% | 30,424,835 |
| 2012-07-05 | 2012-07-03 | 11.412 | 2,504,994 | +112,949 | 0.04% | 28,586,093 |
| 2012-07-04 | 2012-06-29 | 11.735 | 2,392,045 | +4,459 | 0.04% | 28,069,720 |
| 2012-07-03 | 2012-06-28 | 11.645 | 2,387,586 | +1,114 | 0.04% | 27,803,196 |
| 2012-06-29 | 2012-06-27 | 11.717 | 2,386,472 | -17,834 | 0.04% | 27,961,503 |
| 2012-06-28 | 2012-06-26 | 11.681 | 2,404,306 | -40,128 | 0.04% | 28,084,178 |
| 2012-06-27 | 2012-06-25 | 11.394 | 2,444,434 | +225,160 | 0.04% | 27,851,144 |
| 2012-06-26 | 2012-06-22 | 11.986 | 2,219,274 | +60,191 | 0.04% | 26,599,801 |
| 2012-06-25 | 2012-06-21 | 12.147 | 2,159,083 | +130,414 | 0.04% | 26,227,023 |
| 2012-06-22 | 2012-06-20 | 13.403 | 2,028,669 | -4,458 | 0.04% | 27,190,850 |
| 2012-06-21 | 2012-06-19 | 13.242 | 2,033,127 | -11,147 | 0.04% | 26,922,282 |
| 2012-06-20 | 2012-06-18 | 12.919 | 2,044,274 | -6,688 | 0.04% | 26,409,647 |
| 2012-06-19 | 2012-06-15 | 13.026 | 2,050,962 | -5,573 | 0.04% | 26,716,849 |
| 2012-06-18 | 2012-06-14 | 12.847 | 2,056,535 | -1,115 | 0.04% | 26,420,445 |
| 2012-06-15 | 2012-06-13 | 12.991 | 2,057,650 | -7,802 | 0.04% | 26,730,130 |
| 2012-06-14 | 2012-06-12 | 12.811 | 2,065,452 | -35,669 | 0.04% | 26,460,882 |
| 2012-06-13 | 2012-06-11 | 12.524 | 2,101,121 | -14,490 | 0.04% | 26,314,643 |
| 2012-06-12 | 2012-06-08 | 12.291 | 2,115,611 | -37,899 | 0.04% | 26,002,636 |
| 2012-06-11 | 2012-06-07 | 12.381 | 2,153,510 | -54,617 | 0.04% | 26,661,647 |
| 2012-06-08 | 2012-06-06 | 12.004 | 2,208,127 | -7,803 | 0.04% | 26,505,815 |
| 2012-06-07 | 2012-06-05 | 11.717 | 2,215,930 | +3,344 | 0.04% | 25,963,319 |
| 2012-06-05 | 2012-06-01 | 12.111 | 2,212,586 | -121,497 | 0.04% | 26,797,540 |
| 2012-06-04 | 2012-05-31 | 11.842 | 2,334,083 | +76,911 | 0.04% | 27,640,839 |
| 2012-06-01 | 2012-05-30 | 11.788 | 2,257,172 | +8,917 | 0.04% | 26,608,538 |
| 2012-05-31 | 2012-05-29 | 11.968 | 2,248,255 | +28,981 | 0.04% | 26,906,821 |
| 2012-05-30 | 2012-05-28 | 11.483 | 2,219,274 | +36,784 | 0.04% | 25,484,839 |
| 2012-05-29 | 2012-05-25 | 11.824 | 2,182,490 | +39,012 | 0.04% | 25,806,474 |
| 2012-05-28 | 2012-05-24 | 12.076 | 2,143,478 | +5,574 | 0.04% | 25,883,624 |
| 2012-05-25 | 2012-05-23 | 12.165 | 2,137,904 | +31,210 | 0.04% | 26,008,116 |
| 2012-05-24 | 2012-05-22 | 12.345 | 2,106,694 | +3,344 | 0.04% | 26,006,439 |
| 2012-05-22 | 2012-05-18 | 11.717 | 2,103,350 | +14,490 | 0.04% | 24,644,257 |
| 2012-05-21 | 2012-05-17 | 11.860 | 2,088,860 | -1,114 | 0.04% | 24,774,322 |
| 2012-05-18 | 2012-05-16 | 11.735 | 2,089,974 | +8,917 | 0.04% | 24,525,034 |
| 2012-05-17 | 2012-05-15 | 12.291 | 2,081,057 | -10,032 | 0.04% | 25,577,939 |
| 2012-05-16 | 2012-05-14 | 12.345 | 2,091,089 | +23,408 | 0.04% | 25,813,800 |
| 2012-05-15 | 2012-05-11 | 12.937 | 2,067,681 | -12,262 | 0.04% | 26,749,138 |
| 2012-05-14 | 2012-05-10 | 12.811 | 2,079,943 | +12,262 | 0.04% | 26,646,529 |
| 2012-05-11 | 2012-05-09 | 12.488 | 2,067,681 | +18,949 | 0.04% | 25,821,637 |
| 2012-05-10 | 2012-05-08 | 12.901 | 2,048,732 | +33,439 | 0.04% | 26,430,479 |
| 2012-05-09 | 2012-05-07 | 13.385 | 2,015,293 | +24,523 | 0.03% | 26,975,408 |
| 2012-05-08 | 2012-05-04 | 13.744 | 1,990,770 | -43,472 | 0.03% | 27,361,560 |
| 2012-05-07 | 2012-05-03 | 13.278 | 2,034,242 | +2,229 | 0.04% | 27,010,046 |
| 2012-05-04 | 2012-05-02 | 13.403 | 2,032,013 | +4,459 | 0.04% | 27,235,671 |
| 2012-05-03 | 2012-04-30 | 13.385 | 2,027,554 | -17,834 | 0.04% | 27,139,526 |
| 2012-05-02 | 2012-04-27 | 13.080 | 2,045,388 | +1,114 | 0.04% | 26,754,339 |
| 2012-04-27 | 2012-04-25 | 13.224 | 2,044,274 | +66,879 | 0.04% | 27,033,208 |
| 2012-04-26 | 2012-04-24 | 13.188 | 1,977,395 | +2,230 | 0.03% | 26,077,849 |
| 2012-04-25 | 2012-04-23 | 13.080 | 1,975,165 | +17,834 | 0.03% | 25,835,799 |
| 2012-04-24 | 2012-04-20 | 13.278 | 1,957,331 | +2,229 | 0.03% | 25,988,846 |
| 2012-04-23 | 2012-04-19 | 13.493 | 1,955,102 | +54,618 | 0.03% | 26,380,210 |
| 2012-04-19 | 2012-04-17 | 13.637 | 1,900,484 | -86,942 | 0.03% | 25,916,050 |
| 2012-04-17 | 2012-04-13 | 13.260 | 1,987,426 | -4,459 | 0.03% | 26,352,778 |
| 2012-04-16 | 2012-04-12 | 13.116 | 1,991,885 | +2,229 | 0.03% | 26,125,982 |
| 2012-04-13 | 2012-04-11 | 13.188 | 1,989,656 | +70,223 | 0.03% | 26,239,547 |
| 2012-04-12 | 2012-04-10 | 13.134 | 1,919,433 | +52,389 | 0.03% | 25,210,127 |
| 2012-04-11 | 2012-04-05 | 13.529 | 1,867,044 | -61,306 | 0.03% | 25,259,043 |
| 2012-04-10 | 2012-04-03 | 12.973 | 1,928,350 | -24,522 | 0.03% | 25,015,844 |
| 2012-04-05 | 2012-04-02 | 12.704 | 1,952,872 | -16,720 | 0.03% | 24,808,359 |
| 2012-04-03 | 2012-03-30 | 12.542 | 1,969,592 | -39,013 | 0.03% | 24,702,701 |
| 2012-04-02 | 2012-03-29 | 13.062 | 2,008,605 | +103,663 | 0.03% | 26,237,165 |
| 2012-03-30 | 2012-03-28 | 13.116 | 1,904,942 | -51,274 | 0.03% | 24,985,620 |
| 2012-03-29 | 2012-03-27 | 12.650 | 1,956,216 | -2,230 | 0.03% | 24,745,539 |
| 2012-03-28 | 2012-03-26 | 12.452 | 1,958,446 | -15,605 | 0.03% | 24,387,207 |
| 2012-03-26 | 2012-03-22 | 12.076 | 1,974,051 | -6,688 | 0.03% | 23,837,704 |
| 2012-03-23 | 2012-03-21 | 11.896 | 1,980,739 | +2,230 | 0.03% | 23,563,065 |
| 2012-03-21 | 2012-03-19 | 12.022 | 1,978,509 | +12,261 | 0.03% | 23,785,037 |
| 2012-03-20 | 2012-03-16 | 12.237 | 1,966,248 | -6,688 | 0.03% | 24,060,999 |
| 2012-03-19 | 2012-03-15 | 12.255 | 1,972,936 | -5,573 | 0.03% | 24,178,241 |
| 2012-03-16 | 2012-03-14 | 12.219 | 1,978,509 | -20,064 | 0.03% | 24,175,537 |
| 2012-03-15 | 2012-03-13 | 12.076 | 1,998,573 | +4,459 | 0.03% | 24,133,820 |
| 2012-03-14 | 2012-03-12 | 11.950 | 1,994,114 | +5,573 | 0.03% | 23,829,515 |
| 2012-03-13 | 2012-03-09 | 12.040 | 1,988,541 | +6,688 | 0.03% | 23,941,318 |
| 2012-03-12 | 2012-03-08 | 12.255 | 1,981,853 | -27,867 | 0.03% | 24,287,518 |
| 2012-03-09 | 2012-03-07 | 11.914 | 2,009,720 | -13,375 | 0.03% | 23,943,886 |
| 2012-03-08 | 2012-03-06 | 12.111 | 2,023,095 | -13,376 | 0.04% | 24,502,536 |
| 2012-03-07 | 2012-03-05 | 11.968 | 2,036,471 | +18,949 | 0.04% | 24,372,218 |
| 2012-03-06 | 2012-03-02 | 12.129 | 2,017,522 | +14,490 | 0.04% | 24,471,240 |
| 2012-03-05 | 2012-03-01 | 12.111 | 2,003,032 | +22,293 | 0.03% | 24,259,545 |
| 2012-03-02 | 2012-02-29 | 12.327 | 1,980,739 | +2,230 | 0.03% | 24,416,026 |
| 2012-02-29 | 2012-02-27 | 12.237 | 1,978,509 | +8,917 | 0.03% | 24,211,037 |
| 2012-02-28 | 2012-02-24 | 12.363 | 1,969,592 | -4,459 | 0.03% | 24,349,300 |
| 2012-02-27 | 2012-02-23 | 12.398 | 1,974,051 | +56,848 | 0.03% | 24,475,265 |
| 2012-02-24 | 2012-02-22 | 12.757 | 1,917,203 | +2,229 | 0.03% | 24,458,437 |
| 2012-02-23 | 2012-02-21 | 12.883 | 1,914,974 | -13,376 | 0.03% | 24,670,521 |
| 2012-02-22 | 2012-02-20 | 12.398 | 1,928,350 | +6,688 | 0.03% | 23,908,642 |
| 2012-02-21 | 2012-02-17 | 12.542 | 1,921,662 | -79,140 | 0.03% | 24,101,561 |
| 2012-02-20 | 2012-02-16 | 12.327 | 2,000,802 | -20,064 | 0.03% | 24,663,337 |
| 2012-02-17 | 2012-02-15 | 12.219 | 2,020,866 | -44,586 | 0.04% | 24,693,100 |
| 2012-02-16 | 2012-02-14 | 11.842 | 2,065,452 | -4,459 | 0.04% | 24,459,639 |
| 2012-02-15 | 2012-02-13 | 12.201 | 2,069,911 | +3,344 | 0.04% | 25,255,245 |
| 2012-02-14 | 2012-02-10 | 12.058 | 2,066,567 | -71,337 | 0.04% | 24,917,803 |
| 2012-02-13 | 2012-02-09 | 11.645 | 2,137,904 | +39,012 | 0.04% | 24,895,674 |
| 2012-02-10 | 2012-02-08 | 11.214 | 2,098,892 | -33,439 | 0.04% | 23,537,542 |
| 2012-02-09 | 2012-02-07 | 11.053 | 2,132,331 | -1,115 | 0.04% | 23,568,195 |
| 2012-02-08 | 2012-02-06 | 11.071 | 2,133,446 | -15,605 | 0.04% | 23,618,799 |
| 2012-02-07 | 2012-02-03 | 11.053 | 2,149,051 | +11,147 | 0.04% | 23,752,998 |
| 2012-02-06 | 2012-02-02 | 11.142 | 2,137,904 | -8,918 | 0.04% | 23,821,593 |
| 2012-02-03 | 2012-02-01 | 11.017 | 2,146,822 | +11,147 | 0.04% | 23,651,321 |
| 2012-02-02 | 2012-01-31 | 11.142 | 2,135,675 | -12,261 | 0.04% | 23,796,756 |
| 2012-02-01 | 2012-01-30 | 10.622 | 2,147,936 | +8,917 | 0.04% | 22,815,713 |
| 2012-01-31 | 2012-01-27 | 10.586 | 2,139,019 | +16,720 | 0.04% | 22,644,235 |
| 2012-01-30 | 2012-01-26 | 10.802 | 2,122,299 | -13,376 | 0.04% | 22,924,193 |
| 2012-01-27 | 2012-01-20 | 10.586 | 2,135,675 | +30,095 | 0.04% | 22,608,834 |
| 2012-01-26 | 2012-01-19 | 11.358 | 2,105,580 | -193,949 | 0.04% | 23,914,783 |
| 2012-01-19 | 2012-01-17 | 10.640 | 2,299,529 | +5,573 | 0.04% | 24,467,217 |
| 2012-01-18 | 2012-01-16 | 10.514 | 2,293,956 | -11,146 | 0.04% | 24,119,799 |
| 2012-01-17 | 2012-01-13 | 10.784 | 2,305,102 | -23,408 | 0.04% | 24,857,395 |
| 2012-01-16 | 2012-01-12 | 10.479 | 2,328,510 | +11,147 | 0.04% | 24,399,557 |
| 2012-01-13 | 2012-01-11 | 10.425 | 2,317,363 | -4,459 | 0.04% | 24,158,012 |
| 2012-01-12 | 2012-01-10 | 10.568 | 2,321,822 | -13,376 | 0.04% | 24,537,777 |
| 2012-01-11 | 2012-01-09 | 10.748 | 2,335,198 | -161,624 | 0.04% | 25,098,139 |
| 2012-01-10 | 2012-01-06 | 10.012 | 2,496,822 | -43,472 | 0.04% | 24,998,432 |
| 2012-01-09 | 2012-01-05 | 9.689 | 2,540,294 | -7,802 | 0.04% | 24,613,237 |
| 2012-01-06 | 2012-01-04 | 9.474 | 2,548,096 | +2,229 | 0.04% | 24,140,191 |
| 2012-01-04 | 2011-12-30 | 9.294 | 2,545,867 | +5,573 | 0.04% | 23,662,273 |
| 2012-01-03 | 2011-12-29 | 9.330 | 2,540,294 | +11,147 | 0.04% | 23,701,636 |
| 2011-12-30 | 2011-12-28 | 9.564 | 2,529,147 | +78,026 | 0.04% | 24,187,572 |
| 2011-12-29 | 2011-12-23 | 9.815 | 2,451,121 | +5,573 | 0.04% | 24,057,089 |
| 2011-12-28 | 2011-12-22 | 9.581 | 2,445,548 | +5,573 | 0.04% | 23,431,951 |
| 2011-12-23 | 2011-12-21 | 9.546 | 2,439,975 | +14,491 | 0.04% | 23,290,993 |
| 2011-12-22 | 2011-12-20 | 9.707 | 2,425,484 | +11,146 | 0.04% | 23,544,348 |
| 2011-12-21 | 2011-12-19 | 9.940 | 2,414,338 | +5,573 | 0.04% | 23,999,314 |
| 2011-12-20 | 2011-12-16 | 9.958 | 2,408,765 | -14,490 | 0.04% | 23,987,137 |
| 2011-12-16 | 2011-12-14 | 9.958 | 2,423,255 | -34,554 | 0.04% | 24,131,432 |
| 2011-12-14 | 2011-12-12 | 9.887 | 2,457,809 | -4,459 | 0.04% | 24,299,130 |
| 2011-12-13 | 2011-12-09 | 9.581 | 2,462,268 | +7,803 | 0.04% | 23,592,153 |
| 2011-12-12 | 2011-12-08 | 10.012 | 2,454,465 | +5,573 | 0.04% | 24,574,350 |
| 2011-12-09 | 2011-12-07 | 9.851 | 2,448,892 | -22,293 | 0.04% | 24,123,092 |
| 2011-12-07 | 2011-12-05 | 10.048 | 2,471,185 | -32,325 | 0.04% | 24,830,432 |
| 2011-12-06 | 2011-12-02 | 9.851 | 2,503,510 | -5,573 | 0.04% | 24,661,113 |
| 2011-12-05 | 2011-12-01 | 10.048 | 2,509,083 | +5,573 | 0.04% | 25,211,231 |
| 2011-12-02 | 2011-11-30 | 9.617 | 2,503,510 | -3,344 | 0.04% | 24,077,152 |
| 2011-12-01 | 2011-11-29 | 9.725 | 2,506,854 | -30,096 | 0.04% | 24,379,193 |
| 2011-11-30 | 2011-11-28 | 9.366 | 2,536,950 | -24,522 | 0.04% | 23,761,475 |
| 2011-11-29 | 2011-11-25 | 9.043 | 2,561,472 | +14,491 | 0.04% | 23,163,871 |
| 2011-11-28 | 2011-11-24 | 9.259 | 2,546,981 | +8,917 | 0.04% | 23,581,227 |
| 2011-11-24 | 2011-11-22 | 9.474 | 2,538,064 | +25,637 | 0.04% | 24,045,150 |
| 2011-11-23 | 2011-11-21 | 9.474 | 2,512,427 | +10,032 | 0.04% | 23,802,269 |
| 2011-11-22 | 2011-11-18 | 9.294 | 2,502,395 | +7,802 | 0.04% | 23,258,228 |
| 2011-11-21 | 2011-11-17 | 9.599 | 2,494,593 | -8,917 | 0.04% | 23,946,634 |
| 2011-11-18 | 2011-11-16 | 9.794 | 2,503,510 | -15,605 | 0.04% | 24,518,574 |
| 2011-11-17 | 2011-11-15 | 9.866 | 2,519,115 | +39,798 | 0.04% | 24,853,481 |
| 2011-11-16 | 2011-11-14 | 9.992 | 2,479,317 | -5,534 | 0.04% | 24,774,436 |
| 2011-11-15 | 2011-11-11 | 9.938 | 2,484,851 | +53,128 | 0.04% | 24,695,034 |
| 2011-11-14 | 2011-11-10 | 10.083 | 2,431,723 | +27,671 | 0.04% | 24,518,556 |
| 2011-11-11 | 2011-11-09 | 10.444 | 2,404,052 | +13,282 | 0.04% | 25,108,356 |
| 2011-11-10 | 2011-11-08 | 9.956 | 2,390,770 | +6,641 | 0.04% | 23,803,235 |
| 2011-11-09 | 2011-11-07 | 10.173 | 2,384,129 | +28,778 | 0.04% | 24,254,076 |
| 2011-11-08 | 2011-11-04 | 10.516 | 2,355,351 | -119,538 | 0.04% | 24,769,954 |
| 2011-11-07 | 2011-11-03 | 10.444 | 2,474,889 | -6,641 | 0.04% | 25,848,191 |
| 2011-11-04 | 2011-11-02 | 10.119 | 2,481,530 | -14,389 | 0.04% | 25,110,430 |
| 2011-11-03 | 2011-11-01 | 9.649 | 2,495,919 | +17,709 | 0.04% | 24,083,429 |
| 2011-11-02 | 2011-10-31 | 9.595 | 2,478,210 | +25,457 | 0.04% | 23,778,213 |
| 2011-11-01 | 2011-10-28 | 9.866 | 2,452,753 | -44,273 | 0.04% | 24,198,756 |
| 2011-10-31 | 2011-10-27 | 9.992 | 2,497,026 | -96,295 | 0.04% | 24,951,392 |
| 2011-10-28 | 2011-10-26 | 10.191 | 2,593,321 | -142,782 | 0.05% | 26,429,075 |
| 2011-10-27 | 2011-10-25 | 9.613 | 2,736,103 | -96,295 | 0.05% | 26,302,114 |
| 2011-10-26 | 2011-10-24 | 9.288 | 2,832,398 | -116,217 | 0.05% | 26,306,555 |
| 2011-10-25 | 2011-10-21 | 9.179 | 2,948,615 | -50,915 | 0.05% | 27,066,267 |
| 2011-10-24 | 2011-10-20 | 9.017 | 2,999,530 | +4,428 | 0.05% | 27,045,832 |
| 2011-10-20 | 2011-10-18 | 9.035 | 2,995,102 | +5,534 | 0.05% | 27,060,026 |
| 2011-10-19 | 2011-10-17 | 9.450 | 2,989,568 | +24,350 | 0.05% | 28,252,489 |
| 2011-10-17 | 2011-10-13 | 9.739 | 2,965,218 | +125,073 | 0.05% | 28,879,654 |
| 2011-10-14 | 2011-10-12 | 9.523 | 2,840,145 | -29,885 | 0.05% | 27,045,668 |
| 2011-10-13 | 2011-10-11 | 9.541 | 2,870,030 | -32,098 | 0.05% | 27,382,112 |
| 2011-10-12 | 2011-10-10 | 9.215 | 2,902,128 | -33,205 | 0.05% | 26,744,429 |
| 2011-10-11 | 2011-10-07 | 9.071 | 2,935,333 | -34,312 | 0.05% | 26,626,107 |
| 2011-10-10 | 2011-10-06 | 8.691 | 2,969,645 | +8,854 | 0.05% | 25,810,487 |
| 2011-10-07 | 2011-10-04 | 8.420 | 2,960,791 | -135,034 | 0.05% | 24,931,032 |
| 2011-10-06 | 2011-10-03 | 8.999 | 3,095,825 | -40,953 | 0.05% | 27,858,154 |
| 2011-10-04 | 2011-09-30 | 9.559 | 3,136,778 | -111,790 | 0.05% | 29,983,756 |
| 2011-10-03 | 2011-09-28 | 9.450 | 3,248,568 | -57,555 | 0.06% | 30,700,132 |
| 2011-09-30 | 2011-09-27 | 8.962 | 3,306,123 | -27,671 | 0.06% | 29,631,066 |
| 2011-09-27 | 2011-09-23 | 8.565 | 3,333,794 | +7,747 | 0.06% | 28,553,785 |
| 2011-09-26 | 2011-09-22 | 8.944 | 3,326,047 | -71,944 | 0.06% | 29,749,534 |
| 2011-09-23 | 2011-09-21 | 9.324 | 3,397,991 | -83,013 | 0.06% | 31,682,432 |
| 2011-09-22 | 2011-09-20 | 9.270 | 3,481,004 | +24,351 | 0.06% | 32,267,734 |
| 2011-09-21 | 2011-09-19 | 9.071 | 3,456,653 | -60,876 | 0.06% | 31,354,948 |
| 2011-09-20 | 2011-09-16 | 9.360 | 3,517,529 | -86,333 | 0.06% | 32,924,109 |
| 2011-09-19 | 2011-09-15 | 9.432 | 3,603,862 | -48,701 | 0.06% | 33,992,667 |
| 2011-09-16 | 2011-09-14 | 9.161 | 3,652,563 | -12,175 | 0.06% | 33,462,028 |
| 2011-09-14 | 2011-09-09 | 9.053 | 3,664,738 | -18,817 | 0.06% | 33,176,246 |
| 2011-09-12 | 2011-09-08 | 9.161 | 3,683,555 | -122,858 | 0.06% | 33,745,954 |
| 2011-09-09 | 2011-09-07 | 8.926 | 3,806,413 | -5,535 | 0.07% | 33,977,345 |
| 2011-09-08 | 2011-09-06 | 8.673 | 3,811,948 | +88,547 | 0.07% | 33,062,432 |
| 2011-09-07 | 2011-09-05 | 9.215 | 3,723,401 | +4,428 | 0.07% | 34,312,833 |
| 2011-09-06 | 2011-09-02 | 9.541 | 3,718,973 | +86,333 | 0.07% | 35,481,628 |
| 2011-09-05 | 2011-09-01 | 9.432 | 3,632,640 | -336,478 | 0.06% | 34,264,110 |
| 2011-09-02 | 2011-08-31 | 9.432 | 3,969,118 | -100,723 | 0.07% | 37,437,867 |
| 2011-09-01 | 2011-08-30 | 9.071 | 4,069,841 | +110,684 | 0.07% | 36,917,114 |
| 2011-08-31 | 2011-08-29 | 9.017 | 3,959,157 | -5,534 | 0.07% | 35,698,491 |
| 2011-08-30 | 2011-08-26 | 9.035 | 3,964,691 | -11,068 | 0.07% | 35,820,029 |
| 2011-08-29 | 2011-08-25 | 9.161 | 3,975,759 | +46,487 | 0.07% | 36,422,906 |
| 2011-08-26 | 2011-08-24 | 8.962 | 3,929,272 | -32,099 | 0.07% | 35,216,027 |
| 2011-08-25 | 2011-08-23 | 8.981 | 3,961,371 | -70,837 | 0.07% | 35,575,294 |
| 2011-08-24 | 2011-08-22 | 8.565 | 4,032,208 | -11,068 | 0.07% | 34,535,668 |
| 2011-08-23 | 2011-08-19 | 8.240 | 4,043,276 | +5,534 | 0.07% | 33,315,384 |
| 2011-08-22 | 2011-08-18 | 8.276 | 4,037,742 | -23,244 | 0.07% | 33,415,705 |
| 2011-08-19 | 2011-08-17 | 8.854 | 4,060,986 | -13,282 | 0.07% | 35,956,231 |
| 2011-08-18 | 2011-08-16 | 8.691 | 4,074,268 | +2,214 | 0.07% | 35,411,250 |
| 2011-08-17 | 2011-08-15 | 8.782 | 4,072,054 | -8,855 | 0.07% | 35,759,907 |
| 2011-08-16 | 2011-08-12 | 8.529 | 4,080,909 | +75,265 | 0.07% | 34,805,309 |
| 2011-08-15 | 2011-08-11 | 8.402 | 4,005,644 | -12,175 | 0.07% | 33,656,728 |
| 2011-08-12 | 2011-08-10 | 8.529 | 4,017,819 | -6,641 | 0.07% | 34,267,226 |
| 2011-08-11 | 2011-08-09 | 8.131 | 4,024,460 | -7,748 | 0.07% | 32,724,025 |
| 2011-08-10 | 2011-08-08 | 8.366 | 4,032,208 | +9,961 | 0.07% | 33,734,207 |
| 2011-08-09 | 2011-08-05 | 8.854 | 4,022,247 | -87,440 | 0.07% | 35,613,233 |
| 2011-08-08 | 2011-08-04 | 9.306 | 4,109,687 | -27,671 | 0.07% | 38,243,934 |
| 2011-08-05 | 2011-08-03 | 8.999 | 4,137,358 | +36,526 | 0.07% | 37,230,514 |
| 2011-08-04 | 2011-08-02 | 9.234 | 4,100,832 | -7,748 | 0.07% | 37,865,131 |
| 2011-08-03 | 2011-08-01 | 9.306 | 4,108,580 | -125,072 | 0.07% | 38,233,633 |
| 2011-08-02 | 2011-07-29 | 8.944 | 4,233,652 | -15,496 | 0.07% | 37,867,527 |
| 2011-07-29 | 2011-07-27 | 9.306 | 4,249,148 | -4,427 | 0.07% | 39,541,731 |
| 2011-07-28 | 2011-07-26 | 9.378 | 4,253,575 | -21,030 | 0.07% | 39,890,368 |
| 2011-07-27 | 2011-07-25 | 9.306 | 4,274,605 | -22,137 | 0.08% | 39,778,628 |
| 2011-07-26 | 2011-07-22 | 9.306 | 4,296,742 | -65,303 | 0.08% | 39,984,631 |
| 2011-07-25 | 2011-07-21 | 9.143 | 4,362,045 | -73,052 | 0.08% | 39,882,947 |
| 2011-07-22 | 2011-07-20 | 9.234 | 4,435,097 | -667,422 | 0.08% | 40,951,575 |
| 2011-07-21 | 2011-07-19 | 8.457 | 5,102,519 | +97,402 | 0.09% | 43,149,629 |
| 2011-07-20 | 2011-07-18 | 8.673 | 5,005,117 | -49,808 | 0.09% | 43,411,227 |
| 2011-07-19 | 2011-07-15 | 8.873 | 5,054,925 | -149,423 | 0.09% | 44,852,718 |
| 2011-07-18 | 2011-07-14 | 8.782 | 5,204,348 | -61,479 | 0.09% | 45,703,471 |
| 2011-07-15 | 2011-07-13 | 8.709 | 5,265,827 | -88,732 | 0.09% | 45,858,806 |
| 2011-07-14 | 2011-07-12 | 8.344 | 5,354,559 | -23,004 | 0.10% | 44,676,350 |
| 2011-07-13 | 2011-07-11 | 8.581 | 5,377,563 | -25,195 | 0.10% | 46,144,627 |
| 2011-07-12 | 2011-07-08 | 8.764 | 5,402,758 | -48,200 | 0.10% | 47,347,225 |
| 2011-07-11 | 2011-07-07 | 8.636 | 5,450,958 | -55,868 | 0.10% | 47,072,987 |
| 2011-07-08 | 2011-07-06 | 8.544 | 5,506,826 | -155,554 | 0.10% | 47,052,747 |
| 2011-07-07 | 2011-07-05 | 8.581 | 5,662,380 | -327,539 | 0.10% | 48,588,629 |
| 2011-07-06 | 2011-07-04 | 8.471 | 5,989,919 | -141,313 | 0.11% | 50,743,067 |
| 2011-07-05 | 2011-06-30 | 8.125 | 6,131,232 | -87,636 | 0.11% | 49,813,326 |
| 2011-07-04 | 2011-06-29 | 7.924 | 6,218,868 | -17,527 | 0.11% | 49,276,386 |
| 2011-06-30 | 2011-06-28 | 7.741 | 6,236,395 | +5,477 | 0.11% | 48,276,664 |
| 2011-06-29 | 2011-06-27 | 7.832 | 6,230,918 | -10,954 | 0.11% | 48,803,066 |
| 2011-06-28 | 2011-06-24 | 7.942 | 6,241,872 | -40,532 | 0.11% | 49,572,623 |
| 2011-06-27 | 2011-06-23 | 7.832 | 6,282,404 | -39,436 | 0.12% | 49,206,325 |
| 2011-06-24 | 2011-06-22 | 7.796 | 6,321,840 | +5,477 | 0.12% | 49,284,364 |
| 2011-06-23 | 2011-06-21 | 7.613 | 6,316,363 | +27,386 | 0.12% | 48,088,465 |
| 2011-06-21 | 2011-06-17 | 7.613 | 6,288,977 | -7,668 | 0.12% | 47,879,967 |
| 2011-06-20 | 2011-06-16 | 7.686 | 6,296,645 | +1,096 | 0.12% | 48,398,186 |
| 2011-06-17 | 2011-06-15 | 7.759 | 6,295,549 | -1,096 | 0.12% | 48,849,522 |
| 2011-06-16 | 2011-06-14 | 7.832 | 6,296,645 | +30,673 | 0.12% | 49,317,866 |
| 2011-06-15 | 2011-06-13 | 7.759 | 6,265,972 | -5,478 | 0.11% | 48,620,023 |
| 2011-06-14 | 2011-06-10 | 7.832 | 6,271,450 | +13,146 | 0.11% | 49,120,529 |
| 2011-06-13 | 2011-06-09 | 7.924 | 6,258,304 | -17,527 | 0.11% | 49,588,865 |
| 2011-06-10 | 2011-06-08 | 8.015 | 6,275,831 | -6,573 | 0.11% | 50,300,643 |
| 2011-06-09 | 2011-06-07 | 7.905 | 6,282,404 | +21,909 | 0.12% | 49,665,125 |
| 2011-06-08 | 2011-06-03 | 7.869 | 6,260,495 | +284,817 | 0.11% | 49,263,325 |
| 2011-06-07 | 2011-06-02 | 7.851 | 5,975,678 | +113,926 | 0.11% | 46,913,023 |
| 2011-06-03 | 2011-06-01 | 8.088 | 5,861,752 | +64,632 | 0.11% | 47,409,890 |
| 2011-06-02 | 2011-05-31 | 8.362 | 5,797,120 | -1,148,031 | 0.11% | 48,474,747 |
| 2011-06-01 | 2011-05-30 | 8.344 | 6,945,151 | -120,499 | 0.13% | 57,947,629 |
| 2011-05-31 | 2011-05-27 | 8.325 | 7,065,650 | -43,818 | 0.13% | 58,824,026 |
| 2011-05-30 | 2011-05-26 | 7.905 | 7,109,468 | -54,773 | 0.13% | 56,203,425 |
| 2011-05-27 | 2011-05-25 | 7.851 | 7,164,241 | +15,337 | 0.13% | 56,244,029 |
| 2011-05-26 | 2011-05-24 | 7.723 | 7,148,904 | -1,096 | 0.13% | 55,209,983 |
| 2011-05-25 | 2011-05-23 | 7.705 | 7,150,000 | +16,432 | 0.13% | 55,087,907 |
| 2011-05-24 | 2011-05-20 | 7.705 | 7,133,568 | -53,677 | 0.13% | 54,961,305 |
| 2011-05-23 | 2011-05-19 | 7.686 | 7,187,245 | +52,582 | 0.13% | 55,243,645 |
| 2011-05-20 | 2011-05-18 | 7.723 | 7,134,663 | +32,863 | 0.13% | 55,100,002 |
| 2011-05-19 | 2011-05-17 | 7.741 | 7,101,800 | +548,820 | 0.13% | 54,975,865 |
| 2011-05-18 | 2011-05-16 | 7.851 | 6,552,980 | +20,814 | 0.12% | 51,445,226 |
| 2011-05-17 | 2011-05-13 | 7.924 | 6,532,166 | +35,054 | 0.12% | 51,758,862 |
| 2011-05-13 | 2011-05-11 | 8.033 | 6,497,112 | -5,477 | 0.12% | 52,192,826 |
| 2011-05-11 | 2011-05-06 | 7.905 | 6,502,589 | -5,478 | 0.12% | 51,405,783 |
| 2011-05-09 | 2011-05-05 | 7.869 | 6,508,067 | +10,955 | 0.12% | 51,211,449 |
| 2011-05-06 | 2011-05-04 | 7.905 | 6,497,112 | +55,868 | 0.12% | 51,362,485 |
| 2011-05-05 | 2011-05-03 | 8.125 | 6,441,244 | +4,382 | 0.12% | 52,332,025 |
| 2011-05-03 | 2011-04-28 | 8.271 | 6,436,862 | -18,623 | 0.12% | 53,236,584 |
| 2011-04-29 | 2011-04-27 | 8.344 | 6,455,485 | -46,009 | 0.12% | 53,862,047 |
| 2011-04-28 | 2011-04-26 | 8.307 | 6,501,494 | -25,195 | 0.12% | 54,008,528 |
| 2011-04-27 | 2011-04-21 | 8.271 | 6,526,689 | -55,868 | 0.12% | 53,979,505 |
| 2011-04-26 | 2011-04-20 | 8.088 | 6,582,557 | +102,972 | 0.12% | 53,239,766 |
| 2011-04-21 | 2011-04-19 | 8.015 | 6,479,585 | +33,959 | 0.12% | 51,933,727 |
| 2011-04-19 | 2011-04-15 | 8.161 | 6,445,626 | +8,764 | 0.12% | 52,602,987 |
| 2011-04-18 | 2011-04-14 | 8.161 | 6,436,862 | +23,004 | 0.12% | 52,531,464 |
| 2011-04-15 | 2011-04-13 | 8.143 | 6,413,858 | +3,286 | 0.12% | 52,226,627 |
| 2011-04-14 | 2011-04-12 | 8.161 | 6,410,572 | -18,622 | 0.12% | 52,316,910 |
| 2011-04-13 | 2011-04-11 | 8.252 | 6,429,194 | -3,287 | 0.12% | 53,055,785 |
| 2011-04-12 | 2011-04-08 | 8.252 | 6,432,481 | -69,013 | 0.12% | 53,082,910 |
| 2011-04-11 | 2011-04-07 | 8.252 | 6,501,494 | -59,154 | 0.12% | 53,652,428 |
| 2011-04-08 | 2011-04-06 | 8.198 | 6,560,648 | +5,477 | 0.12% | 53,781,246 |
| 2011-04-07 | 2011-04-04 | 8.125 | 6,555,171 | -33,959 | 0.12% | 53,257,627 |
| 2011-04-06 | 2011-04-01 | 8.143 | 6,589,130 | -10,954 | 0.12% | 53,653,828 |
| 2011-04-04 | 2011-03-31 | 8.088 | 6,600,084 | -124,882 | 0.12% | 53,381,524 |
| 2011-04-01 | 2011-03-30 | 7.869 | 6,724,966 | -18,622 | 0.12% | 52,918,210 |
| 2011-03-31 | 2011-03-29 | 7.778 | 6,743,588 | +48,200 | 0.12% | 52,449,144 |
| 2011-03-30 | 2011-03-28 | 7.705 | 6,695,388 | +151,172 | 0.12% | 51,585,302 |
| 2011-03-29 | 2011-03-25 | 8.125 | 6,544,216 | -39,437 | 0.12% | 53,168,623 |
| 2011-03-28 | 2011-03-24 | 8.051 | 6,583,653 | -16,431 | 0.12% | 53,008,230 |
| 2011-03-25 | 2011-03-23 | 8.179 | 6,600,084 | -174,177 | 0.12% | 53,984,024 |
| 2011-03-24 | 2011-03-22 | 8.125 | 6,774,261 | -336,303 | 0.12% | 55,037,629 |
| 2011-03-23 | 2011-03-21 | 7.632 | 7,110,564 | -51,486 | 0.13% | 54,264,788 |
| 2011-03-22 | 2011-03-18 | 7.212 | 7,162,050 | +214,708 | 0.13% | 51,650,226 |
| 2011-03-21 | 2011-03-17 | 7.175 | 6,947,342 | +61,345 | 0.13% | 49,848,146 |
| 2011-03-18 | 2011-03-16 | 7.540 | 6,885,997 | +125,977 | 0.13% | 51,922,388 |
| 2011-03-17 | 2011-03-15 | 7.522 | 6,760,020 | +122,690 | 0.12% | 50,849,066 |
| 2011-03-16 | 2011-03-14 | 7.686 | 6,637,330 | +296,867 | 0.12% | 51,016,808 |
| 2011-03-15 | 2011-03-11 | 8.033 | 6,340,463 | +600,306 | 0.12% | 50,934,427 |
| 2011-03-14 | 2011-03-10 | 8.307 | 5,740,157 | +184,036 | 0.10% | 47,684,029 |
| 2011-03-11 | 2011-03-09 | 8.599 | 5,556,121 | +10,954 | 0.10% | 47,778,266 |
| 2011-03-10 | 2011-03-08 | 8.617 | 5,545,167 | -16,432 | 0.10% | 47,785,310 |
| 2011-03-09 | 2011-03-07 | 8.471 | 5,561,599 | +19,719 | 0.10% | 47,114,592 |
| 2011-03-08 | 2011-03-04 | 8.544 | 5,541,880 | +55,867 | 0.10% | 47,352,264 |
| 2011-03-07 | 2011-03-03 | 8.581 | 5,486,013 | +27,387 | 0.10% | 47,075,232 |
| 2011-03-04 | 2011-03-02 | 8.617 | 5,458,626 | +21,909 | 0.10% | 47,039,546 |
| 2011-03-03 | 2011-03-01 | 8.672 | 5,436,717 | -65,727 | 0.10% | 47,148,526 |
| 2011-03-02 | 2011-02-28 | 8.599 | 5,502,444 | +49,295 | 0.10% | 47,316,686 |
| 2011-03-01 | 2011-02-25 | 8.636 | 5,453,149 | +10,954 | 0.10% | 47,091,908 |
| 2011-02-28 | 2011-02-24 | 8.599 | 5,442,195 | +17,528 | 0.10% | 46,798,592 |
| 2011-02-25 | 2011-02-23 | 8.818 | 5,424,667 | -17,528 | 0.10% | 47,836,345 |
| 2011-02-24 | 2011-02-22 | 8.764 | 5,442,195 | -16,431 | 0.10% | 47,692,832 |
| 2011-02-23 | 2011-02-21 | 8.983 | 5,458,626 | -64,632 | 0.10% | 49,032,747 |
| 2011-02-22 | 2011-02-18 | 8.910 | 5,523,258 | -256,335 | 0.10% | 49,209,951 |
| 2011-02-21 | 2011-02-17 | 8.983 | 5,779,593 | -300,153 | 0.11% | 51,915,870 |
| 2011-02-18 | 2011-02-16 | 8.690 | 6,079,746 | -90,922 | 0.11% | 52,836,029 |
| 2011-02-17 | 2011-02-15 | 8.490 | 6,170,668 | -33,959 | 0.11% | 52,386,926 |
| 2011-02-16 | 2011-02-14 | 8.508 | 6,204,627 | -37,245 | 0.11% | 52,788,506 |
| 2011-02-15 | 2011-02-11 | 8.198 | 6,241,872 | +32,863 | 0.11% | 51,168,063 |
| 2011-02-14 | 2011-02-10 | 8.106 | 6,209,009 | +33,959 | 0.11% | 50,331,867 |
| 2011-02-11 | 2011-02-09 | 8.252 | 6,175,050 | +48,200 | 0.11% | 50,958,507 |
| 2011-02-10 | 2011-02-08 | 8.398 | 6,126,850 | +16,431 | 0.11% | 51,455,625 |
| 2011-02-09 | 2011-02-07 | 8.380 | 6,110,419 | +208,136 | 0.11% | 51,206,071 |
| 2011-02-08 | 2011-02-02 | 8.398 | 5,902,283 | -44,914 | 0.11% | 49,569,626 |
| 2011-02-07 | 2011-01-31 | 8.252 | 5,947,197 | +143,504 | 0.11% | 49,078,190 |
| 2011-02-01 | 2011-01-28 | 8.417 | 5,803,693 | +189,513 | 0.11% | 48,847,589 |
| 2011-01-31 | 2011-01-27 | 8.490 | 5,614,180 | +30,672 | 0.10% | 47,662,527 |
| 2011-01-28 | 2011-01-26 | 8.617 | 5,583,508 | -17,527 | 0.10% | 48,115,712 |
| 2011-01-27 | 2011-01-25 | 8.471 | 5,601,035 | +71,204 | 0.10% | 47,448,670 |
| 2011-01-26 | 2011-01-24 | 8.380 | 5,529,831 | +248,667 | 0.10% | 46,340,672 |
| 2011-01-25 | 2011-01-21 | 8.563 | 5,281,164 | +133,645 | 0.10% | 45,221,012 |
| 2011-01-24 | 2011-01-20 | 8.617 | 5,147,519 | +274,958 | 0.09% | 44,358,590 |
| 2011-01-21 | 2011-01-19 | 8.855 | 4,872,561 | +70,109 | 0.09% | 43,145,629 |
| 2011-01-20 | 2011-01-18 | 8.928 | 4,802,452 | -39,436 | 0.09% | 42,875,547 |
| 2011-01-19 | 2011-01-17 | 8.928 | 4,841,888 | +35,054 | 0.09% | 43,227,625 |
| 2011-01-18 | 2011-01-14 | 9.037 | 4,806,834 | -158,840 | 0.09% | 43,441,229 |
| 2011-01-17 | 2011-01-13 | 8.928 | 4,965,674 | -260,717 | 0.09% | 44,332,767 |
| 2011-01-14 | 2011-01-12 | 8.818 | 5,226,391 | +59,154 | 0.10% | 46,087,888 |
| 2011-01-13 | 2011-01-11 | 8.544 | 5,167,237 | +223,472 | 0.09% | 44,151,149 |
| 2011-01-12 | 2011-01-10 | 8.800 | 4,943,765 | +1,081,208 | 0.09% | 43,505,347 |
| 2011-01-11 | 2011-01-07 | 9.165 | 3,862,557 | +59,154 | 0.07% | 35,401,071 |
| 2011-01-10 | 2011-01-06 | 9.202 | 3,803,403 | +85,445 | 0.07% | 34,997,793 |
| 2011-01-07 | 2011-01-05 | 9.129 | 3,717,958 | +71,205 | 0.07% | 33,940,033 |
| 2011-01-06 | 2011-01-04 | 9.275 | 3,646,753 | -10,955 | 0.07% | 33,822,666 |
| 2011-01-05 | 2011-01-03 | 9.092 | 3,657,708 | +19,718 | 0.07% | 33,256,470 |
| 2011-01-04 | 2010-12-31 | 9.092 | 3,637,990 | +35,055 | 0.07% | 33,077,191 |
| 2011-01-03 | 2010-12-29 | 9.147 | 3,602,935 | +38,340 | 0.07% | 32,955,806 |
| 2010-12-30 | 2010-12-28 | 9.074 | 3,564,595 | -1,095 | 0.06% | 32,344,792 |
| 2010-12-29 | 2010-12-24 | 9.275 | 3,565,690 | -38,341 | 0.07% | 33,070,828 |
| 2010-12-28 | 2010-12-22 | 9.220 | 3,604,031 | +8,764 | 0.07% | 33,229,031 |
| 2010-12-23 | 2010-12-21 | 9.056 | 3,595,267 | +60,249 | 0.07% | 32,557,467 |
| 2010-12-22 | 2010-12-20 | 9.092 | 3,535,018 | +30,673 | 0.06% | 32,140,953 |
| 2010-12-21 | 2010-12-17 | 9.238 | 3,504,345 | +100,781 | 0.06% | 32,373,910 |
| 2010-12-20 | 2010-12-16 | 9.110 | 3,403,564 | +198,227 | 0.06% | 31,007,892 |
| 2010-12-17 | 2010-12-15 | 9.512 | 3,205,337 | +79,968 | 0.06% | 30,489,423 |
| 2010-12-16 | 2010-12-14 | 9.676 | 3,125,369 | -28,482 | 0.06% | 30,242,309 |
| 2010-12-15 | 2010-12-13 | 9.804 | 3,153,851 | +7,669 | 0.06% | 30,920,979 |
| 2010-12-14 | 2010-12-10 | 9.914 | 3,146,182 | +3,286 | 0.06% | 31,190,436 |
| 2010-12-13 | 2010-12-09 | 9.987 | 3,142,896 | -30,673 | 0.06% | 31,387,384 |
| 2010-12-10 | 2010-12-08 | 9.841 | 3,173,569 | +16,432 | 0.06% | 31,230,180 |
| 2010-12-09 | 2010-12-07 | 10.151 | 3,157,137 | -2,191 | 0.06% | 32,048,374 |
| 2010-12-08 | 2010-12-06 | 10.242 | 3,159,328 | -29,577 | 0.06% | 32,359,020 |
| 2010-12-07 | 2010-12-03 | 10.188 | 3,188,905 | -151,172 | 0.06% | 32,487,296 |
| 2010-12-06 | 2010-12-02 | 9.749 | 3,340,077 | -14,241 | 0.06% | 32,563,833 |
| 2010-12-03 | 2010-12-01 | 9.622 | 3,354,318 | -28,482 | 0.06% | 32,273,988 |
| 2010-12-02 | 2010-11-30 | 9.530 | 3,382,800 | +2,191 | 0.06% | 32,239,226 |
| 2010-12-01 | 2010-11-29 | 9.512 | 3,380,609 | +15,337 | 0.06% | 32,156,624 |
| 2010-11-30 | 2010-11-26 | 9.403 | 3,365,272 | -16,432 | 0.06% | 31,642,091 |
| 2010-11-29 | 2010-11-25 | 9.676 | 3,381,704 | +37,245 | 0.06% | 32,722,708 |
| 2010-11-26 | 2010-11-24 | 9.797 | 3,344,459 | -1,095 | 0.06% | 32,766,090 |
| 2010-11-25 | 2010-11-23 | 9.815 | 3,345,554 | +59,894 | 0.06% | 32,838,198 |
| 2010-11-24 | 2010-11-22 | 10.164 | 3,285,660 | -2,181 | 0.06% | 33,395,648 |
| 2010-11-23 | 2010-11-19 | 10.127 | 3,287,841 | -73,037 | 0.06% | 33,297,174 |
| 2010-11-19 | 2010-11-17 | 9.724 | 3,360,878 | -6,541 | 0.06% | 32,680,305 |
| 2010-11-18 | 2010-11-16 | 9.962 | 3,367,419 | -40,334 | 0.06% | 33,547,061 |
| 2010-11-17 | 2010-11-15 | 10.146 | 3,407,753 | -43,605 | 0.06% | 34,574,087 |
| 2010-11-16 | 2010-11-12 | 10.311 | 3,451,358 | -99,200 | 0.06% | 35,586,380 |
| 2010-11-15 | 2010-11-11 | 10.384 | 3,550,558 | -34,884 | 0.07% | 36,869,779 |
| 2010-11-12 | 2010-11-10 | 10.054 | 3,585,442 | -33,794 | 0.07% | 36,047,964 |
| 2010-11-11 | 2010-11-09 | 9.944 | 3,619,236 | -57,776 | 0.07% | 35,989,323 |
| 2010-11-10 | 2010-11-08 | 9.852 | 3,677,012 | +2,180 | 0.07% | 36,226,537 |
| 2010-11-09 | 2010-11-05 | 9.944 | 3,674,832 | -77,398 | 0.07% | 36,542,164 |
| 2010-11-08 | 2010-11-04 | 9.815 | 3,752,230 | +8,721 | 0.07% | 36,829,915 |
| 2010-11-05 | 2010-11-03 | 9.540 | 3,743,509 | -45,785 | 0.07% | 35,714,100 |
| 2010-11-04 | 2010-11-02 | 9.540 | 3,789,294 | -11,991 | 0.07% | 36,150,902 |
| 2010-11-03 | 2010-11-01 | 9.504 | 3,801,285 | -63,227 | 0.07% | 36,125,817 |
| 2010-11-02 | 2010-10-29 | 9.210 | 3,864,512 | +30,524 | 0.07% | 35,592,284 |
| 2010-11-01 | 2010-10-28 | 9.265 | 3,833,988 | +54,505 | 0.07% | 35,522,180 |
| 2010-10-29 | 2010-10-27 | 9.338 | 3,779,483 | -5,450 | 0.07% | 35,294,551 |
| 2010-10-28 | 2010-10-26 | 9.724 | 3,784,933 | -139,535 | 0.07% | 36,803,706 |
| 2010-10-27 | 2010-10-25 | 9.779 | 3,924,468 | -39,244 | 0.07% | 38,376,511 |
| 2010-10-26 | 2010-10-22 | 9.650 | 3,963,712 | -15,262 | 0.07% | 38,251,223 |
| 2010-10-25 | 2010-10-21 | 9.577 | 3,978,974 | +21,802 | 0.08% | 38,106,503 |
| 2010-10-22 | 2010-10-20 | 9.559 | 3,957,172 | -15,261 | 0.07% | 37,825,105 |
| 2010-10-21 | 2010-10-19 | 9.687 | 3,972,433 | +3,270 | 0.08% | 38,481,145 |
| 2010-10-20 | 2010-10-18 | 9.669 | 3,969,163 | +22,893 | 0.07% | 38,376,648 |
| 2010-10-19 | 2010-10-15 | 10.054 | 3,946,270 | -158,067 | 0.07% | 39,675,722 |
| 2010-10-18 | 2010-10-14 | 9.852 | 4,104,337 | -102,471 | 0.08% | 40,436,614 |
| 2010-10-15 | 2010-10-13 | 9.669 | 4,206,808 | -29,433 | 0.08% | 40,674,366 |
| 2010-10-14 | 2010-10-12 | 9.338 | 4,236,241 | -45,733 | 0.08% | 39,559,968 |
| 2010-10-13 | 2010-10-11 | 9.375 | 4,281,974 | -18,532 | 0.08% | 40,144,163 |
| 2010-10-12 | 2010-10-08 | 9.357 | 4,300,506 | -192,950 | 0.08% | 40,239,004 |
| 2010-10-11 | 2010-10-07 | 9.155 | 4,493,456 | -58,866 | 0.08% | 41,137,560 |
| 2010-10-08 | 2010-10-06 | 9.045 | 4,552,322 | -179,869 | 0.09% | 41,175,358 |
| 2010-10-07 | 2010-10-05 | 8.861 | 4,732,191 | -16,352 | 0.09% | 41,934,057 |
| 2010-10-06 | 2010-10-04 | 8.953 | 4,748,543 | -159,157 | 0.09% | 42,514,559 |
| 2010-10-05 | 2010-09-30 | 8.788 | 4,907,700 | +41,424 | 0.09% | 43,129,161 |
| 2010-10-04 | 2010-09-29 | 8.825 | 4,866,276 | -46,874 | 0.09% | 42,943,684 |
| 2010-09-30 | 2010-09-28 | 8.825 | 4,913,150 | -59,957 | 0.09% | 43,357,336 |
| 2010-09-29 | 2010-09-27 | 8.953 | 4,973,107 | -95,930 | 0.09% | 44,525,121 |
| 2010-09-28 | 2010-09-24 | 8.696 | 5,069,037 | +6,541 | 0.10% | 44,082,000 |
| 2010-09-27 | 2010-09-22 | 8.825 | 5,062,496 | -4,361 | 0.10% | 44,675,277 |
| 2010-09-24 | 2010-09-21 | 8.935 | 5,066,857 | -17,442 | 0.10% | 45,271,522 |
| 2010-09-22 | 2010-09-20 | 8.898 | 5,084,299 | +14,172 | 0.10% | 45,240,803 |
| 2010-09-21 | 2010-09-17 | 8.806 | 5,070,127 | -95,930 | 0.10% | 44,649,599 |
| 2010-09-20 | 2010-09-16 | 8.660 | 5,166,057 | -14,172 | 0.10% | 44,736,157 |
| 2010-09-17 | 2010-09-15 | 8.733 | 5,180,229 | -28,343 | 0.10% | 45,239,042 |
| 2010-09-16 | 2010-09-14 | 8.770 | 5,208,572 | -158,067 | 0.10% | 45,677,682 |
| 2010-09-15 | 2010-09-13 | 8.586 | 5,366,639 | +42,515 | 0.10% | 46,079,284 |
| 2010-09-14 | 2010-09-10 | 8.458 | 5,324,124 | +49,055 | 0.10% | 45,030,480 |
| 2010-09-13 | 2010-09-09 | 8.495 | 5,275,069 | +8,721 | 0.10% | 44,809,141 |
| 2010-09-10 | 2010-09-08 | 8.568 | 5,266,348 | -45,785 | 0.10% | 45,121,541 |
| 2010-09-09 | 2010-09-07 | 8.696 | 5,312,133 | -152,616 | 0.10% | 46,196,042 |
| 2010-09-08 | 2010-09-06 | 8.623 | 5,464,749 | -65,407 | 0.10% | 47,122,201 |
| 2010-09-07 | 2010-09-03 | 8.421 | 5,530,156 | -25,073 | 0.10% | 46,570,141 |
| 2010-09-06 | 2010-09-02 | 8.329 | 5,555,229 | +22,893 | 0.10% | 46,271,684 |
| 2010-09-03 | 2010-09-01 | 8.183 | 5,532,336 | +21,802 | 0.10% | 45,268,999 |
| 2010-09-02 | 2010-08-31 | 8.183 | 5,510,534 | +78,489 | 0.10% | 45,090,602 |
| 2010-09-01 | 2010-08-30 | 8.219 | 5,432,045 | +20,712 | 0.10% | 44,647,676 |
| 2010-08-31 | 2010-08-27 | 8.146 | 5,411,333 | +4,360 | 0.10% | 44,080,318 |
| 2010-08-30 | 2010-08-26 | 8.219 | 5,406,973 | -9,811 | 0.10% | 44,441,602 |
| 2010-08-27 | 2010-08-25 | 8.128 | 5,416,784 | +240,916 | 0.10% | 44,025,341 |
| 2010-08-26 | 2010-08-24 | 8.366 | 5,175,868 | +18,532 | 0.10% | 43,301,757 |
| 2010-08-25 | 2010-08-23 | 8.384 | 5,157,336 | +23,982 | 0.10% | 43,241,337 |
| 2010-08-24 | 2010-08-20 | 8.439 | 5,133,354 | +249,637 | 0.10% | 43,322,801 |
| 2010-08-23 | 2010-08-19 | 8.715 | 4,883,717 | +79,578 | 0.09% | 42,559,997 |
| 2010-08-20 | 2010-08-18 | 8.788 | 4,804,139 | -33,794 | 0.09% | 42,219,060 |
| 2010-08-19 | 2010-08-17 | 8.843 | 4,837,933 | -3,270 | 0.09% | 42,782,324 |
| 2010-08-18 | 2010-08-16 | 8.825 | 4,841,203 | -152,616 | 0.09% | 42,722,421 |
| 2010-08-17 | 2010-08-13 | 8.696 | 4,993,819 | -16,352 | 0.09% | 43,427,880 |
| 2010-08-16 | 2010-08-12 | 8.623 | 5,010,171 | +377,180 | 0.09% | 43,202,402 |
| 2010-08-13 | 2010-08-11 | 8.550 | 4,632,991 | +162,427 | 0.09% | 39,610,002 |
| 2010-08-12 | 2010-08-10 | 8.806 | 4,470,564 | -10,901 | 0.08% | 39,369,603 |
| 2010-08-11 | 2010-08-09 | 9.118 | 4,481,465 | +19,622 | 0.08% | 40,863,342 |
| 2010-08-10 | 2010-08-06 | 9.228 | 4,461,843 | +37,064 | 0.08% | 41,175,583 |
| 2010-08-09 | 2010-08-05 | 9.467 | 4,424,779 | +17,442 | 0.08% | 41,888,882 |
| 2010-08-06 | 2010-08-04 | 9.522 | 4,407,337 | +25,073 | 0.08% | 41,966,341 |
| 2010-08-05 | 2010-08-03 | 9.614 | 4,382,264 | -65,407 | 0.08% | 42,129,598 |
| 2010-08-04 | 2010-08-02 | 9.394 | 4,447,671 | -86,119 | 0.08% | 41,779,198 |
| 2010-08-03 | 2010-07-30 | 9.155 | 4,533,790 | +78,488 | 0.09% | 41,506,817 |
| 2010-08-02 | 2010-07-29 | 9.192 | 4,455,302 | -19,622 | 0.08% | 40,951,740 |
| 2010-07-30 | 2010-07-28 | 9.100 | 4,474,924 | -77,398 | 0.08% | 40,721,599 |
| 2010-07-29 | 2010-07-27 | 8.953 | 4,552,322 | -52,326 | 0.09% | 40,757,758 |
| 2010-07-28 | 2010-07-26 | 8.696 | 4,604,648 | +35,974 | 0.09% | 40,043,522 |
| 2010-07-27 | 2010-07-23 | 9.073 | 4,568,674 | -43,605 | 0.09% | 41,452,486 |
| 2010-07-26 | 2010-07-22 | 8.981 | 4,612,279 | +49,919 | 0.09% | 41,421,101 |
| 2010-07-23 | 2010-07-21 | 9.092 | 4,562,360 | -125,292 | 0.09% | 41,479,678 |
| 2010-07-22 | 2010-07-20 | 8.832 | 4,687,652 | -46,445 | 0.09% | 41,403,597 |
| 2010-07-21 | 2010-07-19 | 8.684 | 4,734,097 | -28,083 | 0.09% | 41,112,542 |
| 2010-07-20 | 2010-07-16 | 8.666 | 4,762,180 | -135,013 | 0.09% | 41,268,244 |
| 2010-07-19 | 2010-07-15 | 8.444 | 4,897,193 | -35,643 | 0.09% | 41,350,084 |
| 2010-07-16 | 2010-07-14 | 8.425 | 4,932,836 | -250,584 | 0.09% | 41,559,700 |
| 2010-07-15 | 2010-07-13 | 8.166 | 5,183,420 | +44,284 | 0.10% | 42,327,179 |
| 2010-07-14 | 2010-07-12 | 8.314 | 5,139,136 | -18,362 | 0.10% | 42,726,841 |
| 2010-07-13 | 2010-07-09 | 8.370 | 5,157,498 | -167,416 | 0.10% | 43,166,003 |
| 2010-07-12 | 2010-07-08 | 8.203 | 5,324,914 | -69,126 | 0.10% | 43,679,802 |
| 2010-07-09 | 2010-07-07 | 8.147 | 5,394,040 | -65,887 | 0.10% | 43,947,196 |
| 2010-07-08 | 2010-07-06 | 8.258 | 5,459,927 | -150,134 | 0.10% | 45,090,601 |
| 2010-07-07 | 2010-07-05 | 7.684 | 5,610,061 | +24,842 | 0.11% | 43,110,197 |
| 2010-07-06 | 2010-07-02 | 7.777 | 5,585,219 | +68,047 | 0.11% | 43,436,401 |
| 2010-07-05 | 2010-06-30 | 7.851 | 5,517,172 | +103,690 | 0.10% | 43,315,837 |
| 2010-07-02 | 2010-06-29 | 7.851 | 5,413,482 | +226,822 | 0.10% | 42,501,757 |
| 2010-06-30 | 2010-06-28 | 8.129 | 5,186,660 | +101,529 | 0.10% | 42,161,556 |
| 2010-06-29 | 2010-06-25 | 8.407 | 5,085,131 | +33,484 | 0.10% | 42,748,643 |
| 2010-06-28 | 2010-06-24 | 8.481 | 5,051,647 | -86,409 | 0.10% | 42,841,316 |
| 2010-06-25 | 2010-06-23 | 8.351 | 5,138,056 | +57,246 | 0.10% | 42,908,142 |
| 2010-06-24 | 2010-06-22 | 8.573 | 5,080,810 | -289,468 | 0.10% | 43,559,038 |
| 2010-06-23 | 2010-06-21 | 8.221 | 5,370,278 | -28,083 | 0.10% | 44,151,358 |
| 2010-06-22 | 2010-06-18 | 7.814 | 5,398,361 | +51,845 | 0.10% | 42,183,121 |
| 2010-06-21 | 2010-06-17 | 8.018 | 5,346,516 | +22,682 | 0.10% | 42,867,001 |
| 2010-06-18 | 2010-06-15 | 8.073 | 5,323,834 | -168,496 | 0.10% | 42,980,882 |
| 2010-06-17 | 2010-06-14 | 7.777 | 5,492,330 | +82,088 | 0.10% | 42,714,000 |
| 2010-06-15 | 2010-06-11 | 7.555 | 5,410,242 | +128,532 | 0.10% | 40,873,440 |
| 2010-06-14 | 2010-06-10 | 7.314 | 5,281,710 | +281,908 | 0.10% | 38,631,003 |
| 2010-06-11 | 2010-06-09 | 7.684 | 4,999,802 | +375,876 | 0.09% | 38,420,697 |
| 2010-06-10 | 2010-06-08 | 8.073 | 4,623,926 | +237,623 | 0.09% | 37,330,319 |
| 2010-06-09 | 2010-06-07 | 8.462 | 4,386,303 | -12,961 | 0.08% | 37,117,538 |
| 2010-06-08 | 2010-06-04 | 8.777 | 4,399,264 | -62,647 | 0.08% | 38,612,036 |
| 2010-06-07 | 2010-06-03 | 8.388 | 4,461,911 | +37,804 | 0.08% | 37,426,864 |
| 2010-06-04 | 2010-06-02 | 8.258 | 4,424,107 | +142,574 | 0.08% | 36,536,321 |
| 2010-06-03 | 2010-06-01 | 8.629 | 4,281,533 | +3,240 | 0.08% | 36,944,479 |
| 2010-06-02 | 2010-05-31 | 8.721 | 4,278,293 | +14,042 | 0.08% | 37,312,622 |
| 2010-06-01 | 2010-05-28 | 8.777 | 4,264,251 | +147,974 | 0.08% | 37,427,036 |
| 2010-05-31 | 2010-05-27 | 8.832 | 4,116,277 | +38,884 | 0.08% | 36,356,938 |
| 2010-05-28 | 2010-05-26 | 8.499 | 4,077,393 | +2,160 | 0.08% | 34,654,496 |
| 2010-05-27 | 2010-05-25 | 8.592 | 4,075,233 | +61,566 | 0.08% | 35,013,438 |
| 2010-05-26 | 2010-05-24 | 9.295 | 4,013,667 | +6,480 | 0.08% | 37,308,637 |
| 2010-05-25 | 2010-05-20 | 8.999 | 4,007,187 | -32,403 | 0.08% | 36,061,203 |
| 2010-05-24 | 2010-05-19 | 9.406 | 4,039,590 | +86,409 | 0.08% | 37,998,402 |
| 2010-05-20 | 2010-05-18 | 9.795 | 3,953,181 | +100,449 | 0.07% | 38,722,796 |
| 2010-05-19 | 2010-05-17 | 9.999 | 3,852,732 | +195,499 | 0.07% | 38,523,602 |
| 2010-05-18 | 2010-05-14 | 10.610 | 3,657,233 | -198,739 | 0.07% | 38,803,561 |
| 2010-05-17 | 2010-05-13 | 10.240 | 3,855,972 | -90,729 | 0.07% | 39,484,199 |
| 2010-05-14 | 2010-05-12 | 9.888 | 3,946,701 | +21,602 | 0.07% | 39,024,722 |
| 2010-05-13 | 2010-05-11 | 9.869 | 3,925,099 | +48,605 | 0.07% | 38,738,443 |
| 2010-05-12 | 2010-05-10 | 9.777 | 3,876,494 | +108,010 | 0.07% | 37,899,839 |
| 2010-05-11 | 2010-05-07 | 9.592 | 3,768,484 | +90,729 | 0.07% | 36,146,044 |
| 2010-05-10 | 2010-05-06 | 9.795 | 3,677,755 | +174,977 | 0.07% | 36,024,901 |
| 2010-05-07 | 2010-05-05 | 10.369 | 3,502,778 | +149,054 | 0.07% | 36,321,600 |
| 2010-05-06 | 2010-05-04 | 10.814 | 3,353,724 | +9,721 | 0.06% | 36,266,404 |
| 2010-05-04 | 2010-04-30 | 10.851 | 3,344,003 | +18,362 | 0.06% | 36,285,124 |
| 2010-05-03 | 2010-04-29 | 10.499 | 3,325,641 | +22,682 | 0.06% | 34,915,861 |
| 2010-04-30 | 2010-04-28 | 10.851 | 3,302,959 | +10,801 | 0.06% | 35,839,763 |
| 2010-04-29 | 2010-04-27 | 11.221 | 3,292,158 | +57,246 | 0.06% | 36,941,764 |
| 2010-04-28 | 2010-04-26 | 11.480 | 3,234,912 | +23,762 | 0.06% | 37,137,998 |
| 2010-04-27 | 2010-04-23 | 11.277 | 3,211,150 | -392,078 | 0.06% | 36,211,142 |
| 2010-04-26 | 2010-04-22 | 10.980 | 3,603,228 | -51,845 | 0.07% | 39,564,963 |
| 2010-04-23 | 2010-04-21 | 10.518 | 3,655,073 | +3,241 | 0.07% | 38,442,243 |
| 2010-04-22 | 2010-04-20 | 10.462 | 3,651,832 | +3,240 | 0.07% | 38,205,296 |
| 2010-04-21 | 2010-04-19 | 10.443 | 3,648,592 | -19,442 | 0.07% | 38,103,839 |
| 2010-04-20 | 2010-04-16 | 10.555 | 3,668,034 | +12,961 | 0.07% | 38,714,401 |
| 2010-04-19 | 2010-04-15 | 10.814 | 3,655,073 | -44,284 | 0.07% | 39,525,123 |
| 2010-04-16 | 2010-04-14 | 10.740 | 3,699,357 | -72,367 | 0.07% | 39,730,000 |
| 2010-04-15 | 2010-04-13 | 10.203 | 3,771,724 | +3,240 | 0.07% | 38,481,841 |
| 2010-04-14 | 2010-04-12 | 10.499 | 3,768,484 | -3,240 | 0.07% | 39,565,264 |
| 2010-04-13 | 2010-04-09 | 10.536 | 3,771,724 | -24,842 | 0.07% | 39,738,961 |
| 2010-04-12 | 2010-04-08 | 10.555 | 3,796,566 | -63,726 | 0.07% | 40,070,996 |
| 2010-04-09 | 2010-04-07 | 10.499 | 3,860,292 | -141,494 | 0.07% | 40,529,155 |
| 2010-04-08 | 2010-04-01 | 10.184 | 4,001,786 | -96,129 | 0.08% | 40,754,999 |
| 2010-04-07 | 2010-03-31 | 9.925 | 4,097,915 | -20,522 | 0.08% | 40,671,676 |
| 2010-04-01 | 2010-03-30 | 9.869 | 4,118,437 | -10,801 | 0.08% | 40,646,576 |
| 2010-03-31 | 2010-03-29 | 9.888 | 4,129,238 | -8,641 | 0.08% | 40,829,636 |
| 2010-03-30 | 2010-03-26 | 9.869 | 4,137,879 | -20,522 | 0.08% | 40,838,457 |
| 2010-03-29 | 2010-03-25 | 9.795 | 4,158,401 | -89,649 | 0.08% | 40,732,998 |
| 2010-03-25 | 2010-03-23 | 9.481 | 4,248,050 | +194,419 | 0.08% | 40,273,921 |
| 2010-03-24 | 2010-03-22 | 9.758 | 4,053,631 | +71,287 | 0.08% | 39,556,619 |
| 2010-03-23 | 2010-03-19 | 10.129 | 3,982,344 | -70,207 | 0.08% | 40,335,777 |
| 2010-03-22 | 2010-03-18 | 10.129 | 4,052,551 | -38,884 | 0.08% | 41,046,880 |
| 2010-03-19 | 2010-03-17 | 10.018 | 4,091,435 | -8,641 | 0.08% | 40,986,162 |
| 2010-03-18 | 2010-03-16 | 9.869 | 4,100,076 | -7,560 | 0.08% | 40,465,364 |
| 2010-03-17 | 2010-03-15 | 9.832 | 4,107,636 | +93,969 | 0.08% | 40,387,857 |
| 2010-03-16 | 2010-03-12 | 10.055 | 4,013,667 | +4,320 | 0.08% | 40,355,757 |
| 2010-03-15 | 2010-03-11 | 10.240 | 4,009,347 | -97,209 | 0.08% | 41,054,721 |
| 2010-03-12 | 2010-03-10 | 10.018 | 4,106,556 | -57,246 | 0.08% | 41,137,637 |
| 2010-03-11 | 2010-03-09 | 9.851 | 4,163,802 | +4,321 | 0.08% | 41,017,202 |
| 2010-03-10 | 2010-03-08 | 9.981 | 4,159,481 | -133,933 | 0.08% | 41,513,776 |
| 2010-03-09 | 2010-03-05 | 9.555 | 4,293,414 | -28,083 | 0.08% | 41,021,997 |
| 2010-03-08 | 2010-03-04 | 9.406 | 4,321,497 | +117,731 | 0.08% | 40,650,160 |
| 2010-03-05 | 2010-03-03 | 9.444 | 4,203,766 | +62,646 | 0.08% | 39,698,403 |
| 2010-03-04 | 2010-03-02 | 9.647 | 4,141,120 | -7,560 | 0.08% | 39,950,284 |
| 2010-03-03 | 2010-03-01 | 9.684 | 4,148,680 | -30,243 | 0.08% | 40,176,857 |
| 2010-03-02 | 2010-02-26 | 9.351 | 4,178,923 | +206,300 | 0.08% | 39,076,898 |
| 2010-03-01 | 2010-02-25 | 9.592 | 3,972,623 | +42,124 | 0.08% | 38,104,077 |
| 2010-02-26 | 2010-02-24 | 9.814 | 3,930,499 | +25,922 | 0.07% | 38,573,397 |
| 2010-02-25 | 2010-02-23 | 10.166 | 3,904,577 | -70,207 | 0.07% | 39,692,702 |
| 2010-02-24 | 2010-02-22 | 9.999 | 3,974,784 | -43,204 | 0.08% | 39,744,005 |
| 2010-02-23 | 2010-02-19 | 9.795 | 4,017,988 | -46,444 | 0.08% | 39,357,603 |
| 2010-02-22 | 2010-02-18 | 9.925 | 4,064,432 | -66,967 | 0.08% | 40,339,358 |
| 2010-02-19 | 2010-02-17 | 9.666 | 4,131,399 | +31,323 | 0.08% | 39,933,003 |
| 2010-02-18 | 2010-02-12 | 9.555 | 4,100,076 | +105,851 | 0.08% | 39,174,724 |
| 2010-02-17 | 2010-02-11 | 9.406 | 3,994,225 | +82,088 | 0.08% | 37,571,676 |
| 2010-02-12 | 2010-02-10 | 9.481 | 3,912,137 | -5,401 | 0.07% | 37,089,275 |
| 2010-02-11 | 2010-02-09 | 9.555 | 3,917,538 | +15,121 | 0.07% | 37,430,640 |
| 2010-02-10 | 2010-02-08 | 9.684 | 3,902,417 | -63,726 | 0.08% | 37,791,984 |
| 2010-02-09 | 2010-02-05 | 9.462 | 3,966,143 | +379,117 | 0.08% | 37,527,843 |
| 2010-02-05 | 2010-02-03 | 10.518 | 3,587,026 | -32,403 | 0.07% | 37,726,559 |
| 2010-02-04 | 2010-02-02 | 9.999 | 3,619,429 | -18,362 | 0.07% | 36,190,798 |
| 2010-02-03 | 2010-02-01 | 9.906 | 3,637,791 | -4,320 | 0.07% | 36,037,600 |
| 2010-02-02 | 2010-01-29 | 9.943 | 3,642,111 | -5,401 | 0.07% | 36,215,276 |
| 2010-02-01 | 2010-01-28 | 9.610 | 3,647,512 | -20,522 | 0.07% | 35,053,260 |
| 2010-01-29 | 2010-01-27 | 9.406 | 3,668,034 | +36,724 | 0.07% | 34,503,361 |
| 2010-01-28 | 2010-01-26 | 9.610 | 3,631,310 | +70,206 | 0.07% | 34,897,556 |
| 2010-01-27 | 2010-01-25 | 10.277 | 3,561,104 | -4,320 | 0.07% | 36,596,704 |
| 2010-01-26 | 2010-01-22 | 10.462 | 3,565,424 | +7,561 | 0.07% | 37,301,300 |
| 2010-01-25 | 2010-01-21 | 10.036 | 3,557,863 | +90,728 | 0.07% | 35,706,957 |
| 2010-01-22 | 2010-01-20 | 10.443 | 3,467,135 | +27,003 | 0.07% | 36,208,805 |
| 2010-01-21 | 2010-01-19 | 10.555 | 3,440,132 | +14,041 | 0.07% | 36,309,001 |
| 2010-01-20 | 2010-01-18 | 10.925 | 3,426,091 | -8,640 | 0.07% | 37,429,604 |
| 2010-01-19 | 2010-01-15 | 11.110 | 3,434,731 | -118,812 | 0.07% | 38,159,995 |
| 2010-01-18 | 2010-01-14 | 10.925 | 3,553,543 | -135,013 | 0.07% | 38,822,001 |
| 2010-01-15 | 2010-01-13 | 10.129 | 3,688,556 | +84,248 | 0.07% | 37,360,101 |
| 2010-01-14 | 2010-01-12 | 10.295 | 3,604,308 | -102,610 | 0.07% | 37,107,442 |
| 2010-01-13 | 2010-01-11 | 9.814 | 3,706,918 | +32,403 | 0.07% | 36,379,203 |
| 2010-01-12 | 2010-01-08 | 10.073 | 3,674,515 | +46,445 | 0.07% | 37,013,764 |
| 2010-01-11 | 2010-01-07 | 10.073 | 3,628,070 | -9,721 | 0.07% | 36,545,919 |
| 2010-01-08 | 2010-01-06 | 10.055 | 3,637,791 | -98,290 | 0.07% | 36,576,480 |
| 2010-01-07 | 2010-01-05 | 9.703 | 3,736,081 | -139,333 | 0.07% | 36,250,325 |
| 2010-01-06 | 2010-01-04 | 9.240 | 3,875,414 | +11,881 | 0.08% | 35,808,240 |
| 2010-01-05 | 2009-12-31 | 8.999 | 3,863,533 | -23,762 | 0.08% | 34,768,442 |
| 2009-12-30 | 2009-12-28 | 8.962 | 3,887,295 | -206,300 | 0.08% | 34,838,319 |
| 2009-12-29 | 2009-12-24 | 8.721 | 4,093,595 | -279,747 | 0.08% | 35,701,800 |
| 2009-12-28 | 2009-12-22 | 8.462 | 4,373,342 | -75,607 | 0.09% | 37,007,860 |
| 2009-12-23 | 2009-12-21 | 8.129 | 4,448,949 | -51,845 | 0.09% | 36,164,818 |
| 2009-12-22 | 2009-12-18 | 8.018 | 4,500,794 | -2,160 | 0.09% | 36,086,218 |
| 2009-12-21 | 2009-12-17 | 8.221 | 4,502,954 | -16,202 | 0.09% | 37,020,716 |
| 2009-12-18 | 2009-12-16 | 8.258 | 4,519,156 | -10,801 | 0.09% | 37,321,279 |
| 2009-12-17 | 2009-12-15 | 8.610 | 4,529,957 | -28,083 | 0.09% | 39,004,199 |
| 2009-12-16 | 2009-12-14 | 8.832 | 4,558,040 | -90,729 | 0.09% | 40,258,802 |
| 2009-12-15 | 2009-12-11 | 8.518 | 4,648,769 | -19,441 | 0.09% | 39,596,804 |
| 2009-12-14 | 2009-12-10 | 8.555 | 4,668,210 | -170,657 | 0.09% | 39,935,276 |
| 2009-12-11 | 2009-12-09 | 8.351 | 4,838,867 | -219,261 | 0.09% | 40,409,601 |
| 2009-12-10 | 2009-12-08 | 8.333 | 5,058,128 | -75,607 | 0.10% | 42,146,999 |
| 2009-12-09 | 2009-12-07 | 7.888 | 5,133,735 | +137,173 | 0.10% | 40,495,557 |
| 2009-12-08 | 2009-12-04 | 7.944 | 4,996,562 | +198,739 | 0.10% | 39,691,079 |
| 2009-12-07 | 2009-12-03 | 8.055 | 4,797,823 | +74,527 | 0.09% | 38,645,400 |
| 2009-12-04 | 2009-12-02 | 8.073 | 4,723,296 | -14,041 | 0.09% | 38,132,562 |
| 2009-12-03 | 2009-12-01 | 8.240 | 4,737,337 | -19,442 | 0.09% | 39,035,399 |
| 2009-12-02 | 2009-11-30 | 8.277 | 4,756,779 | +76,687 | 0.09% | 39,371,760 |
| 2009-12-01 | 2009-11-27 | 7.907 | 4,680,092 | -147,974 | 0.09% | 37,003,823 |
| 2009-11-30 | 2009-11-26 | 8.036 | 4,828,066 | +7,561 | 0.09% | 38,799,601 |
| 2009-11-27 | 2009-11-25 | 8.018 | 4,820,505 | +76,687 | 0.09% | 38,649,579 |
| 2009-11-26 | 2009-11-24 | 7.999 | 4,743,818 | +73,447 | 0.09% | 37,946,882 |
| 2009-11-25 | 2009-11-23 | 8.036 | 4,670,371 | -57,245 | 0.09% | 37,532,323 |
| 2009-11-24 | 2009-11-20 | 7.944 | 4,727,616 | +333,752 | 0.09% | 37,554,659 |
| 2009-11-23 | 2009-11-19 | 8.388 | 4,393,864 | -18,362 | 0.09% | 36,856,080 |
| 2009-11-20 | 2009-11-18 | 8.407 | 4,412,226 | +79,928 | 0.09% | 37,091,983 |
| 2009-11-19 | 2009-11-17 | 8.704 | 4,332,298 | -29,234 | 0.08% | 37,706,417 |
| 2009-11-18 | 2009-11-16 | 8.685 | 4,361,532 | -245,721 | 0.09% | 37,879,917 |
| 2009-11-17 | 2009-11-13 | 8.332 | 4,607,253 | -36,642 | 0.09% | 38,389,504 |
| 2009-11-16 | 2009-11-12 | 8.332 | 4,643,895 | -151,958 | 0.09% | 38,694,820 |
| 2009-11-13 | 2009-11-11 | 7.980 | 4,795,853 | +85,139 | 0.09% | 38,269,996 |
| 2009-11-12 | 2009-11-10 | 7.701 | 4,710,714 | +290,985 | 0.09% | 36,279,303 |
| 2009-11-11 | 2009-11-09 | 8.054 | 4,419,729 | +128,248 | 0.09% | 35,596,678 |
| 2009-11-10 | 2009-11-06 | 8.240 | 4,291,481 | +38,798 | 0.08% | 35,360,163 |
| 2009-11-09 | 2009-11-05 | 8.240 | 4,252,683 | -47,419 | 0.08% | 35,040,483 |
| 2009-11-06 | 2009-11-04 | 8.128 | 4,300,102 | -21,555 | 0.08% | 34,952,397 |
| 2009-11-05 | 2009-11-03 | 8.035 | 4,321,657 | -37,720 | 0.08% | 34,726,602 |
| 2009-11-04 | 2009-11-02 | 8.017 | 4,359,377 | +56,041 | 0.09% | 34,948,801 |
| 2009-11-03 | 2009-10-30 | 8.184 | 4,303,336 | -4,310 | 0.08% | 35,218,264 |
| 2009-11-02 | 2009-10-29 | 8.240 | 4,307,646 | +81,906 | 0.08% | 35,493,357 |
| 2009-10-30 | 2009-10-28 | 8.054 | 4,225,740 | +189,679 | 0.08% | 34,034,283 |
| 2009-10-29 | 2009-10-27 | 8.388 | 4,036,061 | +174,591 | 0.08% | 33,854,800 |
| 2009-10-28 | 2009-10-23 | 8.666 | 3,861,470 | -107,772 | 0.08% | 33,465,217 |
| 2009-10-27 | 2009-10-22 | 8.462 | 3,969,242 | +16,165 | 0.08% | 33,588,957 |
| 2009-10-23 | 2009-10-21 | 8.648 | 3,953,077 | -31,253 | 0.08% | 34,185,764 |
| 2009-10-22 | 2009-10-20 | 8.722 | 3,984,330 | -10,778 | 0.08% | 34,751,796 |
| 2009-10-21 | 2009-10-19 | 8.648 | 3,995,108 | -6,466 | 0.08% | 34,549,243 |
| 2009-10-20 | 2009-10-16 | 8.314 | 4,001,574 | +16,166 | 0.08% | 33,268,481 |
| 2009-10-19 | 2009-10-15 | 8.407 | 3,985,408 | -113,161 | 0.08% | 33,503,879 |
| 2009-10-16 | 2009-10-14 | 8.203 | 4,098,569 | -68,974 | 0.08% | 33,618,522 |
| 2009-10-15 | 2009-10-13 | 7.794 | 4,167,543 | -90,528 | 0.08% | 32,482,802 |
| 2009-10-14 | 2009-10-12 | 7.479 | 4,258,071 | -113,161 | 0.08% | 31,845,058 |
| 2009-10-13 | 2009-10-09 | 7.386 | 4,371,232 | -192,912 | 0.09% | 32,285,761 |
| 2009-10-12 | 2009-10-08 | 7.553 | 4,564,144 | -146,570 | 0.09% | 34,472,902 |
| 2009-10-09 | 2009-10-07 | 7.238 | 4,710,714 | -290,984 | 0.09% | 34,093,803 |
| 2009-10-08 | 2009-10-06 | 6.829 | 5,001,698 | -135,793 | 0.10% | 34,157,760 |
| 2009-10-07 | 2009-10-05 | 6.328 | 5,137,491 | -1,077 | 0.10% | 32,510,942 |
| 2009-10-06 | 2009-10-02 | 6.291 | 5,138,568 | +24,787 | 0.10% | 32,327,037 |
| 2009-10-05 | 2009-09-30 | 6.402 | 5,113,781 | -104,539 | 0.10% | 32,740,501 |
| 2009-10-02 | 2009-09-29 | 6.458 | 5,218,320 | -80,829 | 0.10% | 33,700,322 |
| 2009-09-30 | 2009-09-28 | 6.235 | 5,299,149 | +10,778 | 0.10% | 33,042,242 |
| 2009-09-29 | 2009-09-25 | 6.384 | 5,288,371 | -21,555 | 0.10% | 33,760,157 |
| 2009-09-28 | 2009-09-24 | 6.477 | 5,309,926 | -90,528 | 0.10% | 34,390,461 |
| 2009-09-25 | 2009-09-23 | 6.384 | 5,400,454 | +12,932 | 0.11% | 34,475,678 |
| 2009-09-24 | 2009-09-22 | 6.198 | 5,387,522 | +33,410 | 0.11% | 33,393,322 |
| 2009-09-23 | 2009-09-21 | 6.217 | 5,354,112 | +172,435 | 0.10% | 33,285,598 |
| 2009-09-22 | 2009-09-18 | 6.477 | 5,181,677 | +59,274 | 0.10% | 33,559,839 |
| 2009-09-21 | 2009-09-17 | 6.477 | 5,122,403 | +53,886 | 0.10% | 33,175,942 |
| 2009-09-18 | 2009-09-16 | 6.588 | 5,068,517 | +17,244 | 0.10% | 33,391,302 |
| 2009-09-17 | 2009-09-15 | 6.532 | 5,051,273 | -5,389 | 0.10% | 32,996,479 |
| 2009-09-16 | 2009-09-14 | 6.514 | 5,056,662 | -8,621 | 0.10% | 32,937,842 |
| 2009-09-15 | 2009-09-11 | 6.421 | 5,065,283 | +20,476 | 0.10% | 32,523,997 |
| 2009-09-14 | 2009-09-10 | 6.532 | 5,044,807 | -5,388 | 0.10% | 32,954,241 |
| 2009-09-11 | 2009-09-09 | 6.402 | 5,050,195 | +184,290 | 0.10% | 32,333,398 |
| 2009-09-10 | 2009-09-08 | 6.792 | 4,865,905 | +56,041 | 0.10% | 33,049,798 |
| 2009-09-09 | 2009-09-07 | 6.903 | 4,809,864 | +8,622 | 0.09% | 33,204,721 |
| 2009-09-08 | 2009-09-04 | 6.811 | 4,801,242 | -59,275 | 0.10% | 32,699,699 |
| 2009-09-07 | 2009-09-03 | 6.718 | 4,860,517 | -58,197 | 0.10% | 32,652,402 |
| 2009-09-03 | 2009-09-01 | 6.421 | 4,918,714 | -10,777 | 0.10% | 31,582,883 |
| 2009-09-02 | 2009-08-31 | 6.068 | 4,929,491 | +57,119 | 0.10% | 29,913,961 |
| 2009-09-01 | 2009-08-28 | 6.254 | 4,872,372 | +53,886 | 0.10% | 30,471,542 |
| 2009-08-31 | 2009-08-27 | 6.421 | 4,818,486 | +38,798 | 0.10% | 30,939,323 |
| 2009-08-28 | 2009-08-26 | 6.644 | 4,779,688 | +7,544 | 0.10% | 31,754,602 |
| 2009-08-27 | 2009-08-25 | 6.718 | 4,772,144 | +20,477 | 0.10% | 32,058,722 |
| 2009-08-26 | 2009-08-24 | 6.736 | 4,751,667 | +3,233 | 0.10% | 32,009,340 |
| 2009-08-24 | 2009-08-20 | 6.625 | 4,748,434 | +8,622 | 0.10% | 31,458,841 |
| 2009-08-21 | 2009-08-19 | 6.551 | 4,739,812 | +31,254 | 0.10% | 31,049,880 |
| 2009-08-20 | 2009-08-18 | 6.662 | 4,708,558 | -3,233 | 0.09% | 31,369,419 |
| 2009-08-19 | 2009-08-17 | 6.607 | 4,711,791 | +21,554 | 0.09% | 31,128,638 |
| 2009-08-18 | 2009-08-14 | 6.866 | 4,690,237 | +31,254 | 0.09% | 32,204,800 |
| 2009-08-17 | 2009-08-13 | 6.903 | 4,658,983 | +105,616 | 0.09% | 32,163,120 |
| 2009-08-14 | 2009-08-12 | 7.070 | 4,553,367 | +92,684 | 0.09% | 32,194,503 |
| 2009-08-13 | 2009-08-11 | 7.293 | 4,460,683 | -35,564 | 0.09% | 32,532,543 |
| 2009-08-12 | 2009-08-10 | 7.293 | 4,496,247 | +38,798 | 0.09% | 32,791,917 |
| 2009-08-11 | 2009-08-07 | 7.200 | 4,457,449 | -73,285 | 0.09% | 32,095,357 |
| 2009-08-10 | 2009-08-06 | 7.126 | 4,530,734 | -33,410 | 0.09% | 32,286,717 |
| 2009-08-07 | 2009-08-05 | 6.774 | 4,564,144 | +202,612 | 0.09% | 30,915,502 |
| 2009-08-06 | 2009-08-04 | 7.293 | 4,361,532 | -172,436 | 0.09% | 31,809,417 |
| 2009-08-05 | 2009-08-03 | 6.866 | 4,533,968 | +60,353 | 0.09% | 31,131,803 |
| 2009-08-04 | 2009-07-31 | 6.829 | 4,473,615 | -4,311 | 0.09% | 30,551,358 |
| 2009-08-03 | 2009-07-30 | 6.662 | 4,477,926 | -50,653 | 0.09% | 29,832,899 |
| 2009-07-31 | 2009-07-29 | 6.495 | 4,528,579 | +40,953 | 0.09% | 29,414,000 |
| 2009-07-30 | 2009-07-28 | 6.681 | 4,487,626 | +137,949 | 0.09% | 29,980,803 |
| 2009-07-29 | 2009-07-27 | 6.662 | 4,349,677 | -46,342 | 0.09% | 28,978,477 |
| 2009-07-28 | 2009-07-24 | 6.588 | 4,396,019 | -92,684 | 0.09% | 28,960,897 |
| 2009-07-27 | 2009-07-23 | 6.495 | 4,488,703 | -65,741 | 0.09% | 29,154,998 |
| 2009-07-24 | 2009-07-22 | 6.607 | 4,554,444 | -87,296 | 0.09% | 30,089,118 |
| 2009-07-23 | 2009-07-21 | 6.235 | 4,641,740 | -262,963 | 0.09% | 28,943,043 |
| 2009-07-22 | 2009-07-20 | 5.846 | 4,904,703 | -210,156 | 0.10% | 28,671,299 |
| 2009-07-21 | 2009-07-17 | 5.827 | 5,114,859 | -670,341 | 0.10% | 29,804,882 |
| 2009-07-20 | 2009-07-16 | 5.456 | 5,785,200 | -225,244 | 0.12% | 31,563,838 |
| 2009-07-17 | 2009-07-15 | 5.456 | 6,010,444 | -712,373 | 0.12% | 32,792,761 |
| 2009-07-16 | 2009-07-14 | 5.066 | 6,722,817 | -76,518 | 0.14% | 34,059,482 |
| 2009-07-15 | 2009-07-13 | 4.788 | 6,799,335 | -30,176 | 0.14% | 32,554,441 |
| 2009-07-14 | 2009-07-10 | 4.844 | 6,829,511 | +234,943 | 0.14% | 33,079,140 |
| 2009-07-13 | 2009-07-09 | 4.899 | 6,594,568 | +96,995 | 0.13% | 32,308,320 |
| 2009-07-10 | 2009-07-08 | 4.936 | 6,497,573 | +60,352 | 0.13% | 32,074,279 |
| 2009-07-09 | 2009-07-07 | 5.122 | 6,437,221 | +82,985 | 0.13% | 32,970,961 |
| 2009-07-08 | 2009-07-06 | 5.066 | 6,354,236 | +314,694 | 0.13% | 32,192,158 |
| 2009-07-07 | 2009-07-03 | 5.215 | 6,039,542 | +407,378 | 0.12% | 31,494,479 |
| 2009-07-06 | 2009-07-02 | 5.308 | 5,632,164 | +100,228 | 0.11% | 29,892,719 |
| 2009-07-03 | 2009-06-30 | 5.400 | 5,531,936 | +45,264 | 0.11% | 29,874,059 |
| 2009-07-02 | 2009-06-29 | 5.623 | 5,486,672 | -197,223 | 0.11% | 30,851,460 |
| 2009-06-30 | 2009-06-26 | 5.475 | 5,683,895 | -20,476 | 0.11% | 31,116,602 |
| 2009-06-29 | 2009-06-25 | 5.400 | 5,704,371 | -72,208 | 0.11% | 30,805,258 |
| 2009-06-26 | 2009-06-24 | 5.363 | 5,776,579 | +32,332 | 0.12% | 30,980,802 |
| 2009-06-25 | 2009-06-23 | 5.289 | 5,744,247 | +35,565 | 0.12% | 30,381,000 |
| 2009-06-24 | 2009-06-22 | 5.456 | 5,708,682 | -81,907 | 0.12% | 31,146,359 |
| 2009-06-23 | 2009-06-19 | 5.270 | 5,790,589 | +91,606 | 0.12% | 30,518,640 |
| 2009-06-22 | 2009-06-18 | 5.270 | 5,698,983 | +254,342 | 0.11% | 30,035,841 |
| 2009-06-19 | 2009-06-17 | 5.419 | 5,444,641 | +121,782 | 0.11% | 29,503,681 |
| 2009-06-18 | 2009-06-16 | 5.419 | 5,322,859 | +236,021 | 0.11% | 28,843,763 |
| 2009-06-17 | 2009-06-15 | 5.549 | 5,086,838 | +62,508 | 0.10% | 28,225,601 |
| 2009-06-16 | 2009-06-12 | 5.716 | 5,024,330 | +121,782 | 0.10% | 28,717,919 |
| 2009-06-15 | 2009-06-11 | 5.920 | 4,902,548 | -495,751 | 0.10% | 29,022,621 |
| 2009-06-12 | 2009-06-10 | 5.604 | 5,398,299 | -282,363 | 0.11% | 30,254,361 |
| 2009-06-11 | 2009-06-09 | 5.140 | 5,680,662 | +135,793 | 0.11% | 29,201,342 |
| 2009-06-10 | 2009-06-08 | 5.308 | 5,544,869 | +462,342 | 0.11% | 29,429,401 |
| 2009-06-09 | 2009-06-05 | 5.623 | 5,082,527 | +81,907 | 0.10% | 28,578,960 |
| 2009-06-08 | 2009-06-04 | 5.642 | 5,000,620 | +184,290 | 0.10% | 28,211,198 |
| 2009-06-05 | 2009-06-03 | 5.827 | 4,816,330 | +94,839 | 0.10% | 28,065,319 |
| 2009-06-04 | 2009-06-02 | 5.790 | 4,721,491 | +125,016 | 0.10% | 27,337,441 |
| 2009-06-03 | 2009-06-01 | 6.105 | 4,596,475 | -230,632 | 0.09% | 28,063,698 |
| 2009-06-02 | 2009-05-29 | 5.753 | 4,827,107 | +78,673 | 0.10% | 27,769,798 |
| 2009-06-01 | 2009-05-27 | 5.660 | 4,748,434 | -9,699 | 0.10% | 26,876,601 |
| 2009-05-29 | 2009-05-26 | 5.623 | 4,758,133 | +47,419 | 0.10% | 26,754,898 |
| 2009-05-27 | 2009-05-25 | 5.883 | 4,710,714 | -304,994 | 0.09% | 27,712,142 |
| 2009-05-26 | 2009-05-22 | 5.196 | 5,015,708 | -106,695 | 0.10% | 26,062,398 |
| 2009-05-25 | 2009-05-21 | 5.549 | 5,122,403 | +37,721 | 0.10% | 28,422,942 |
| 2009-05-22 | 2009-05-20 | 5.771 | 5,084,682 | -56,042 | 0.10% | 29,345,958 |
| 2009-05-21 | 2009-05-19 | 5.326 | 5,140,724 | +300,684 | 0.10% | 27,379,801 |
| 2009-05-20 | 2009-05-18 | 5.363 | 4,840,040 | -36,642 | 0.10% | 25,957,980 |
| 2009-05-19 | 2009-05-15 | 5.345 | 4,876,682 | -29,099 | 0.10% | 26,063,997 |
| 2009-05-18 | 2009-05-14 | 4.955 | 4,905,781 | +155,192 | 0.10% | 24,307,680 |
| 2009-05-15 | 2009-05-13 | 5.308 | 4,750,589 | +54,963 | 0.10% | 25,213,759 |
| 2009-05-14 | 2009-05-12 | 5.437 | 4,695,626 | -35,564 | 0.09% | 25,532,022 |
| 2009-05-13 | 2009-05-11 | 5.308 | 4,731,190 | -287,752 | 0.10% | 25,110,798 |
| 2009-05-12 | 2009-05-08 | 5.456 | 5,018,942 | -17,243 | 0.10% | 27,383,163 |
| 2009-05-11 | 2009-05-07 | 4.639 | 5,036,185 | +38,798 | 0.10% | 23,365,000 |
| 2009-05-08 | 2009-05-06 | 4.639 | 4,997,387 | -61,430 | 0.10% | 23,184,999 |
| 2009-05-07 | 2009-05-05 | 4.584 | 5,058,817 | -296,373 | 0.10% | 23,188,359 |
| 2009-05-06 | 2009-05-04 | 4.343 | 5,355,190 | -84,062 | 0.11% | 23,254,920 |
| 2009-05-05 | 2009-04-30 | 3.953 | 5,439,252 | -2,156 | 0.11% | 21,500,219 |
| 2009-05-04 | 2009-04-29 | 3.990 | 5,441,408 | -80,829 | 0.11% | 21,710,701 |
| 2009-04-30 | 2009-04-28 | 3.860 | 5,522,237 | -74,362 | 0.11% | 21,315,841 |
| 2009-04-29 | 2009-04-27 | 3.786 | 5,596,599 | +7,544 | 0.11% | 21,187,439 |
| 2009-04-28 | 2009-04-24 | 4.268 | 5,589,055 | -8,622 | 0.11% | 23,855,599 |
| 2009-04-27 | 2009-04-23 | 4.194 | 5,597,677 | -8,622 | 0.11% | 23,476,880 |
| 2009-04-24 | 2009-04-22 | 4.027 | 5,606,299 | -17,243 | 0.11% | 22,576,681 |
| 2009-04-23 | 2009-04-21 | 4.008 | 5,623,542 | +48,497 | 0.11% | 22,541,759 |
| 2009-04-22 | 2009-04-20 | 4.268 | 5,575,045 | +84,062 | 0.11% | 23,795,800 |
| 2009-04-21 | 2009-04-17 | 4.324 | 5,490,983 | -177,824 | 0.11% | 23,742,701 |
| 2009-04-20 | 2009-04-16 | 4.194 | 5,668,807 | +17,244 | 0.11% | 23,775,202 |
| 2009-04-17 | 2009-04-15 | 4.324 | 5,651,563 | -90,529 | 0.11% | 24,437,040 |
| 2009-04-16 | 2009-04-14 | 3.841 | 5,742,092 | -4,310 | 0.12% | 22,057,922 |
| 2009-04-15 | 2009-04-09 | 3.637 | 5,746,402 | +125,015 | 0.12% | 20,901,438 |
| 2009-04-14 | 2009-04-08 | 3.545 | 5,621,387 | +121,782 | 0.11% | 19,925,120 |
| 2009-04-09 | 2009-04-07 | 3.990 | 5,499,605 | -47,419 | 0.11% | 21,942,902 |
| 2009-04-08 | 2009-04-06 | 4.175 | 5,547,024 | -43,109 | 0.11% | 23,161,499 |
| 2009-04-07 | 2009-04-03 | 3.841 | 5,590,133 | -125,016 | 0.11% | 21,474,180 |
| 2009-04-06 | 2009-04-02 | 3.786 | 5,715,149 | -222,010 | 0.12% | 21,636,242 |
| 2009-04-03 | 2009-04-01 | 3.433 | 5,937,159 | -3,233 | 0.12% | 20,383,301 |
| 2009-04-02 | 2009-03-31 | 3.303 | 5,940,392 | -12,933 | 0.12% | 19,622,720 |
| 2009-04-01 | 2009-03-30 | 3.359 | 5,953,325 | -93,761 | 0.12% | 19,996,881 |
| 2009-03-31 | 2009-03-27 | 3.619 | 6,047,086 | -53,886 | 0.12% | 21,882,899 |
| 2009-03-30 | 2009-03-26 | 3.563 | 6,100,972 | +18,321 | 0.12% | 21,738,239 |
| 2009-03-27 | 2009-03-25 | 3.489 | 6,082,651 | -38,798 | 0.12% | 21,221,440 |
| 2009-03-26 | 2009-03-24 | 3.563 | 6,121,449 | -356,725 | 0.12% | 21,811,200 |
| 2009-03-25 | 2009-03-23 | 3.396 | 6,478,174 | -131,482 | 0.13% | 22,000,259 |
| 2009-03-24 | 2009-03-20 | 3.266 | 6,609,656 | -148,725 | 0.13% | 21,588,160 |
| 2009-03-23 | 2009-03-19 | 3.266 | 6,758,381 | +3,233 | 0.14% | 22,073,919 |
| 2009-03-20 | 2009-03-18 | 3.378 | 6,755,148 | -1,078 | 0.14% | 22,815,519 |
| 2009-03-19 | 2009-03-17 | 3.155 | 6,756,226 | -297,451 | 0.14% | 21,314,600 |
| 2009-03-18 | 2009-03-16 | 3.099 | 7,053,677 | -358,880 | 0.14% | 21,860,301 |
| 2009-03-17 | 2009-03-13 | 2.821 | 7,412,557 | +3,233 | 0.15% | 20,909,119 |
| 2009-03-16 | 2009-03-12 | 2.839 | 7,409,324 | +42,031 | 0.15% | 21,037,499 |
| 2009-03-13 | 2009-03-11 | 2.839 | 7,367,293 | -53,886 | 0.15% | 20,918,160 |
| 2009-03-12 | 2009-03-10 | 2.728 | 7,421,179 | -8,622 | 0.15% | 20,244,840 |
| 2009-03-11 | 2009-03-09 | 2.691 | 7,429,801 | -200,456 | 0.15% | 19,992,600 |
| 2009-03-10 | 2009-03-06 | 2.747 | 7,630,257 | -26,943 | 0.15% | 20,956,801 |
| 2009-03-09 | 2009-03-05 | 2.802 | 7,657,200 | -107,772 | 0.15% | 21,457,101 |
| 2009-03-06 | 2009-03-04 | 2.728 | 7,764,972 | -86,217 | 0.16% | 21,182,701 |
| 2009-03-05 | 2009-03-03 | 2.598 | 7,851,189 | -58,197 | 0.16% | 20,397,999 |
| 2009-03-04 | 2009-03-02 | 2.561 | 7,909,386 | +23,710 | 0.16% | 20,255,639 |
| 2009-03-03 | 2009-02-27 | 2.672 | 7,885,676 | -19,399 | 0.16% | 21,072,959 |
| 2009-03-02 | 2009-02-26 | 2.654 | 7,905,075 | -34,487 | 0.16% | 20,978,099 |
| 2009-02-27 | 2009-02-25 | 2.654 | 7,939,562 | +86,217 | 0.16% | 21,069,619 |
| 2009-02-26 | 2009-02-24 | 2.635 | 7,853,345 | +60,353 | 0.16% | 20,695,081 |
| 2009-02-25 | 2009-02-23 | 2.802 | 7,792,992 | +5,388 | 0.16% | 21,837,619 |
| 2009-02-23 | 2009-02-19 | 2.821 | 7,787,604 | +96,995 | 0.16% | 21,967,040 |
| 2009-02-20 | 2009-02-18 | 2.765 | 7,690,609 | -84,062 | 0.15% | 21,265,280 |
| 2009-02-19 | 2009-02-17 | 2.765 | 7,774,671 | +148,725 | 0.16% | 21,497,719 |
| 2009-02-18 | 2009-02-16 | 2.914 | 7,625,946 | +16,166 | 0.15% | 22,218,640 |
| 2009-02-17 | 2009-02-13 | 3.025 | 7,609,780 | -51,731 | 0.15% | 23,018,860 |
| 2009-02-16 | 2009-02-12 | 2.969 | 7,661,511 | +146,570 | 0.15% | 22,748,801 |
| 2009-02-13 | 2009-02-11 | 2.951 | 7,514,941 | +75,441 | 0.15% | 22,174,141 |
| 2009-02-12 | 2009-02-10 | 3.099 | 7,439,500 | -11,855 | 0.15% | 23,056,019 |
| 2009-02-11 | 2009-02-09 | 2.969 | 7,451,355 | -82,985 | 0.15% | 22,124,799 |
| 2009-02-10 | 2009-02-06 | 3.006 | 7,534,340 | -161,658 | 0.15% | 22,650,841 |
| 2009-02-09 | 2009-02-05 | 2.709 | 7,695,998 | -185,368 | 0.16% | 20,851,721 |
| 2009-02-06 | 2009-02-04 | 2.784 | 7,881,366 | +80,829 | 0.16% | 21,939,001 |
| 2009-02-05 | 2009-02-03 | 2.784 | 7,800,537 | -14,010 | 0.16% | 21,714,001 |
| 2009-02-04 | 2009-02-02 | 2.598 | 7,814,547 | +79,751 | 0.16% | 20,302,800 |
| 2009-02-03 | 2009-01-30 | 2.728 | 7,734,796 | +57,120 | 0.16% | 21,100,381 |
| 2009-02-02 | 2009-01-29 | 2.672 | 7,677,676 | -36,643 | 0.15% | 20,517,119 |
| 2009-01-30 | 2009-01-23 | 2.505 | 7,714,319 | +409,534 | 0.16% | 19,326,600 |
| 2009-01-29 | 2009-01-22 | 2.728 | 7,304,785 | +32,331 | 0.15% | 19,927,319 |
| 2009-01-23 | 2009-01-21 | 2.728 | 7,272,454 | -24,787 | 0.15% | 19,839,121 |
| 2009-01-22 | 2009-01-20 | 2.765 | 7,297,241 | +31,254 | 0.15% | 20,177,579 |
| 2009-01-21 | 2009-01-19 | 2.747 | 7,265,987 | +200,455 | 0.15% | 19,956,319 |
| 2009-01-20 | 2009-01-16 | 2.876 | 7,065,532 | -9,699 | 0.14% | 20,323,601 |
| 2009-01-19 | 2009-01-15 | 2.784 | 7,075,231 | +81,907 | 0.14% | 19,695,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 6,993,324 | +473,119 | 0.14% | 19,466,999 |
| 2009-01-15 | 2009-01-13 | 3.118 | 6,520,205 | +189,678 | 0.13% | 20,327,999 |
| 2009-01-14 | 2009-01-12 | 3.118 | 6,330,527 | +189,679 | 0.13% | 19,736,641 |
| 2009-01-13 | 2009-01-09 | 3.210 | 6,140,848 | +558,259 | 0.12% | 19,715,080 |
| 2009-01-12 | 2009-01-08 | 3.545 | 5,582,589 | +796,435 | 0.11% | 19,787,600 |
| 2009-01-08 | 2009-01-06 | 4.788 | 4,786,154 | -403,067 | 0.10% | 22,915,560 |
| 2009-01-07 | 2009-01-05 | 4.268 | 5,189,221 | -203,689 | 0.10% | 22,148,999 |
| 2009-01-06 | 2009-01-02 | 4.064 | 5,392,910 | -59,275 | 0.11% | 21,917,519 |
| 2009-01-05 | 2008-12-31 | 3.916 | 5,452,185 | +289,907 | 0.11% | 21,348,980 |
| 2009-01-02 | 2008-12-29 | 4.008 | 5,162,278 | +8,622 | 0.10% | 20,692,799 |
| 2008-12-30 | 2008-12-24 | 4.046 | 5,153,656 | +58,196 | 0.10% | 20,849,518 |
| 2008-12-29 | 2008-12-22 | 4.120 | 5,095,460 | +67,897 | 0.10% | 20,992,322 |
| 2008-12-23 | 2008-12-19 | 4.435 | 5,027,563 | -169,202 | 0.10% | 22,298,699 |
| 2008-12-22 | 2008-12-18 | 4.231 | 5,196,765 | -26,943 | 0.10% | 21,988,319 |
| 2008-12-19 | 2008-12-17 | 4.120 | 5,223,708 | -66,819 | 0.11% | 21,520,679 |
| 2008-12-18 | 2008-12-16 | 3.786 | 5,290,527 | -14,010 | 0.11% | 20,028,720 |
| 2008-12-16 | 2008-12-12 | 3.786 | 5,304,537 | -197,223 | 0.11% | 20,081,759 |
| 2008-12-15 | 2008-12-11 | 4.046 | 5,501,760 | +38,798 | 0.11% | 22,257,800 |
| 2008-12-12 | 2008-12-10 | 4.064 | 5,462,962 | -551,793 | 0.11% | 22,202,220 |
| 2008-12-11 | 2008-12-09 | 3.210 | 6,014,755 | +309,306 | 0.12% | 19,310,261 |
| 2008-12-10 | 2008-12-08 | 3.396 | 5,705,449 | +103,461 | 0.11% | 19,376,040 |
| 2008-12-09 | 2008-12-05 | 3.248 | 5,601,988 | +184,290 | 0.11% | 18,193,000 |
| 2008-12-08 | 2008-12-04 | 3.322 | 5,417,698 | +169,202 | 0.11% | 17,996,660 |
| 2008-12-05 | 2008-12-03 | 3.340 | 5,248,496 | -1,078 | 0.11% | 17,532,001 |
| 2008-12-04 | 2008-12-02 | 3.452 | 5,249,574 | +19,399 | 0.11% | 18,120,122 |
| 2008-12-03 | 2008-12-01 | 3.507 | 5,230,175 | -404,145 | 0.11% | 18,344,341 |
| 2008-12-02 | 2008-11-28 | 3.322 | 5,634,320 | +45,265 | 0.11% | 18,716,241 |
| 2008-12-01 | 2008-11-27 | 3.303 | 5,589,055 | +29,098 | 0.11% | 18,462,159 |
| 2008-11-28 | 2008-11-26 | 3.248 | 5,559,957 | -3,233 | 0.11% | 18,056,500 |
| 2008-11-27 | 2008-11-25 | 3.340 | 5,563,190 | -17,244 | 0.11% | 18,583,200 |
| 2008-11-26 | 2008-11-24 | 3.285 | 5,580,434 | -34,487 | 0.11% | 18,330,121 |
| 2008-11-25 | 2008-11-21 | 3.210 | 5,614,921 | -3,233 | 0.11% | 18,026,601 |
| 2008-11-24 | 2008-11-20 | 3.155 | 5,618,154 | -73,285 | 0.11% | 17,724,201 |
| 2008-11-21 | 2008-11-19 | 3.434 | 5,691,439 | -72,207 | 0.11% | 19,545,011 |
| 2008-11-20 | 2008-11-18 | 3.359 | 5,763,646 | -66,108 | 0.12% | 19,357,968 |
| 2008-11-19 | 2008-11-17 | 3.415 | 5,829,754 | +132,494 | 0.12% | 19,910,000 |
| 2008-11-18 | 2008-11-14 | 3.453 | 5,697,260 | -50,877 | 0.12% | 19,672,501 |
| 2008-11-17 | 2008-11-13 | 3.396 | 5,748,137 | +7,419 | 0.12% | 19,522,799 |
| 2008-11-14 | 2008-11-12 | 3.453 | 5,740,718 | +91,156 | 0.12% | 19,822,561 |
| 2008-11-13 | 2008-11-11 | 3.340 | 5,649,562 | +328,587 | 0.12% | 18,868,201 |
| 2008-11-12 | 2008-11-10 | 3.623 | 5,320,975 | +665,651 | 0.11% | 19,276,798 |
| 2008-11-11 | 2008-11-07 | 4.189 | 4,655,324 | +338,126 | 0.10% | 19,500,482 |
| 2008-11-10 | 2008-11-06 | 4.755 | 4,317,198 | -15,899 | 0.09% | 20,527,921 |
| 2008-11-07 | 2008-11-05 | 5.189 | 4,333,097 | -83,737 | 0.09% | 22,483,999 |
| 2008-11-06 | 2008-11-04 | 4.491 | 4,416,834 | +26,499 | 0.09% | 19,834,922 |
| 2008-11-05 | 2008-11-03 | 4.396 | 4,390,335 | +46,638 | 0.09% | 19,301,721 |
| 2008-11-04 | 2008-10-31 | 4.283 | 4,343,697 | +59,358 | 0.09% | 18,604,921 |
| 2008-11-03 | 2008-10-30 | 4.774 | 4,284,339 | -11,660 | 0.09% | 20,452,519 |
| 2008-10-31 | 2008-10-29 | 4.359 | 4,295,999 | +6,360 | 0.09% | 18,724,861 |
| 2008-10-30 | 2008-10-28 | 4.793 | 4,289,639 | -11,659 | 0.09% | 20,558,760 |
| 2008-10-29 | 2008-10-27 | 4.887 | 4,301,298 | -58,298 | 0.09% | 21,020,438 |
| 2008-10-27 | 2008-10-23 | 5.000 | 4,359,596 | -19,079 | 0.09% | 21,798,900 |
| 2008-10-24 | 2008-10-22 | 5.095 | 4,378,675 | -33,919 | 0.09% | 22,307,399 |
| 2008-10-23 | 2008-10-21 | 4.981 | 4,412,594 | -42,398 | 0.09% | 21,980,641 |
| 2008-10-22 | 2008-10-20 | 4.830 | 4,454,992 | +15,899 | 0.09% | 21,519,360 |
| 2008-10-21 | 2008-10-17 | 5.000 | 4,439,093 | -5,299 | 0.09% | 22,196,402 |
| 2008-10-20 | 2008-10-16 | 5.283 | 4,444,392 | +7,419 | 0.09% | 23,480,798 |
| 2008-10-17 | 2008-10-15 | 5.793 | 4,436,973 | +12,720 | 0.09% | 25,702,041 |
| 2008-10-16 | 2008-10-14 | 6.132 | 4,424,253 | -54,058 | 0.09% | 27,130,998 |
| 2008-10-15 | 2008-10-13 | 5.963 | 4,478,311 | +3,180 | 0.09% | 26,702,000 |
| 2008-10-14 | 2008-10-10 | 5.679 | 4,475,131 | -14,840 | 0.09% | 25,416,439 |
| 2008-10-13 | 2008-10-09 | 5.981 | 4,489,971 | -7,419 | 0.09% | 26,856,243 |
| 2008-10-10 | 2008-10-08 | 5.698 | 4,497,390 | +3,180 | 0.09% | 25,627,719 |
| 2008-10-09 | 2008-10-06 | 6.208 | 4,494,210 | -10,600 | 0.09% | 27,899,198 |
| 2008-10-08 | 2008-10-03 | 6.472 | 4,504,810 | -10,599 | 0.09% | 29,155,001 |
| 2008-10-06 | 2008-10-02 | 6.623 | 4,515,409 | +58,297 | 0.09% | 29,905,197 |
| 2008-10-03 | 2008-09-30 | 6.321 | 4,457,112 | +3,180 | 0.09% | 28,173,501 |
| 2008-10-02 | 2008-09-29 | 6.642 | 4,453,932 | +12,719 | 0.09% | 29,582,080 |
| 2008-09-30 | 2008-09-26 | 6.736 | 4,441,213 | +112,356 | 0.09% | 29,916,603 |
| 2008-09-29 | 2008-09-25 | 7.359 | 4,328,857 | +56,177 | 0.09% | 31,855,198 |
| 2008-09-26 | 2008-09-24 | 7.774 | 4,272,680 | +54,058 | 0.09% | 33,215,442 |
| 2008-09-25 | 2008-09-23 | 8.208 | 4,218,622 | +2,120 | 0.09% | 34,626,000 |
| 2008-09-24 | 2008-09-22 | 8.642 | 4,216,502 | +14,839 | 0.09% | 36,438,479 |
| 2008-09-23 | 2008-09-19 | 9.095 | 4,201,663 | -72,077 | 0.09% | 38,212,963 |
| 2008-09-22 | 2008-09-18 | 7.453 | 4,273,740 | -38,158 | 0.09% | 31,852,803 |
| 2008-09-19 | 2008-09-17 | 7.359 | 4,311,898 | -46,638 | 0.09% | 31,730,400 |
| 2008-09-18 | 2008-09-16 | 8.019 | 4,358,536 | -2,120 | 0.09% | 34,951,999 |
| 2008-09-17 | 2008-09-12 | 8.227 | 4,360,656 | +26,499 | 0.09% | 35,874,080 |
| 2008-09-16 | 2008-09-11 | 8.189 | 4,334,157 | -27,559 | 0.09% | 35,492,519 |
| 2008-09-12 | 2008-09-10 | 8.680 | 4,361,716 | +10,600 | 0.09% | 37,858,000 |
| 2008-09-11 | 2008-09-09 | 9.038 | 4,351,116 | -6,360 | 0.09% | 39,325,896 |
| 2008-09-10 | 2008-09-08 | 9.246 | 4,357,476 | +10,599 | 0.09% | 40,287,799 |
| 2008-09-09 | 2008-09-05 | 8.868 | 4,346,877 | +1,060 | 0.09% | 38,549,404 |
| 2008-09-08 | 2008-09-04 | 8.868 | 4,345,817 | -10,599 | 0.09% | 38,540,003 |
| 2008-09-05 | 2008-09-03 | 9.340 | 4,356,416 | +52,998 | 0.09% | 40,688,998 |
| 2008-09-04 | 2008-09-02 | 8.982 | 4,303,418 | +32,858 | 0.09% | 38,651,196 |
| 2008-09-03 | 2008-09-01 | 9.359 | 4,270,560 | +47,698 | 0.09% | 39,967,682 |
| 2008-09-02 | 2008-08-29 | 10.000 | 4,222,862 | +74,197 | 0.09% | 42,230,402 |
| 2008-09-01 | 2008-08-28 | 10.302 | 4,148,665 | +5,300 | 0.09% | 42,740,881 |
| 2008-08-29 | 2008-08-27 | 10.453 | 4,143,365 | -10,600 | 0.08% | 43,311,718 |
| 2008-08-28 | 2008-08-26 | 10.340 | 4,153,965 | +7,420 | 0.09% | 42,952,243 |
| 2008-08-27 | 2008-08-25 | 10.510 | 4,146,545 | -10,600 | 0.09% | 43,579,680 |
| 2008-08-26 | 2008-08-21 | 10.283 | 4,157,145 | -2,119 | 0.09% | 42,749,804 |
| 2008-08-25 | 2008-08-20 | 10.548 | 4,159,264 | -8,480 | 0.09% | 43,870,315 |
| 2008-08-21 | 2008-08-19 | 10.283 | 4,167,744 | -2,120 | 0.09% | 42,858,799 |
| 2008-08-20 | 2008-08-18 | 10.491 | 4,169,864 | -1,060 | 0.09% | 43,746,080 |
| 2008-08-19 | 2008-08-15 | 10.699 | 4,170,924 | -33,919 | 0.09% | 44,622,900 |
| 2008-08-18 | 2008-08-14 | 10.566 | 4,204,843 | -79,496 | 0.09% | 44,430,405 |
| 2008-08-15 | 2008-08-13 | 10.114 | 4,284,339 | -21,199 | 0.09% | 43,330,238 |
| 2008-08-13 | 2008-08-11 | 10.453 | 4,305,538 | -82,677 | 0.09% | 45,006,957 |
| 2008-08-12 | 2008-08-08 | 10.208 | 4,388,215 | -117,655 | 0.09% | 44,794,802 |
| 2008-08-11 | 2008-08-07 | 9.887 | 4,505,870 | +80,557 | 0.09% | 44,550,481 |
| 2008-08-08 | 2008-08-05 | 10.151 | 4,425,313 | +20,139 | 0.09% | 44,922,997 |
| 2008-08-07 | 2008-08-04 | 10.151 | 4,405,174 | +4,240 | 0.09% | 44,718,559 |
| 2008-08-05 | 2008-08-01 | 10.453 | 4,400,934 | -26,499 | 0.09% | 46,004,157 |
| 2008-08-04 | 2008-07-31 | 10.340 | 4,427,433 | -37,099 | 0.09% | 45,779,918 |
| 2008-08-01 | 2008-07-30 | 10.095 | 4,464,532 | +1,060 | 0.09% | 45,068,404 |
| 2008-07-31 | 2008-07-29 | 10.076 | 4,463,472 | +1,060 | 0.09% | 44,973,484 |
| 2008-07-30 | 2008-07-28 | 10.057 | 4,462,412 | -10,599 | 0.09% | 44,878,603 |
| 2008-07-29 | 2008-07-25 | 10.057 | 4,473,011 | +49,818 | 0.09% | 44,985,198 |
| 2008-07-28 | 2008-07-24 | 10.434 | 4,423,193 | -45,578 | 0.09% | 46,153,376 |
| 2008-07-25 | 2008-07-23 | 10.208 | 4,468,771 | -77,377 | 0.09% | 45,617,116 |
| 2008-07-24 | 2008-07-22 | 10.000 | 4,546,148 | +122,955 | 0.09% | 45,463,398 |
| 2008-07-23 | 2008-07-21 | 10.529 | 4,423,193 | -21,199 | 0.09% | 46,570,676 |
| 2008-07-22 | 2008-07-18 | 10.283 | 4,444,392 | -18,020 | 0.09% | 45,703,695 |
| 2008-07-21 | 2008-07-17 | 10.397 | 4,462,412 | -67,837 | 0.09% | 46,394,203 |
| 2008-07-18 | 2008-07-16 | 10.267 | 4,530,249 | +8,480 | 0.09% | 46,511,052 |
| 2008-07-17 | 2008-07-15 | 10.363 | 4,521,769 | +127,618 | 0.09% | 46,861,127 |
| 2008-07-16 | 2008-07-14 | 10.615 | 4,394,151 | -10,344 | 0.09% | 46,643,045 |
| 2008-07-15 | 2008-07-11 | 10.750 | 4,404,495 | -12,412 | 0.09% | 47,348,964 |
| 2008-07-14 | 2008-07-10 | 10.808 | 4,416,907 | -41,377 | 0.09% | 47,738,595 |
| 2008-07-11 | 2008-07-09 | 10.479 | 4,458,284 | -1,034 | 0.09% | 46,720,404 |
| 2008-07-10 | 2008-07-08 | 10.112 | 4,459,318 | +43,445 | 0.09% | 45,093,059 |
| 2008-07-09 | 2008-07-07 | 10.711 | 4,415,873 | -12,413 | 0.09% | 47,300,519 |
| 2008-07-08 | 2008-07-04 | 10.518 | 4,428,286 | -4,138 | 0.09% | 46,577,281 |
| 2008-07-07 | 2008-07-03 | 10.460 | 4,432,424 | -27,928 | 0.09% | 46,363,705 |
| 2008-07-04 | 2008-07-02 | 10.151 | 4,460,352 | +13,447 | 0.09% | 45,275,995 |
| 2008-07-03 | 2008-06-30 | 10.209 | 4,446,905 | +25,860 | 0.09% | 45,397,438 |
| 2008-07-02 | 2008-06-27 | 10.634 | 4,421,045 | -8,275 | 0.09% | 47,013,999 |
| 2008-06-30 | 2008-06-26 | 10.963 | 4,429,320 | -26,895 | 0.09% | 48,557,876 |
| 2008-06-27 | 2008-06-25 | 10.673 | 4,456,215 | -3,103 | 0.09% | 47,560,322 |
| 2008-06-26 | 2008-06-24 | 10.518 | 4,459,318 | -20,688 | 0.09% | 46,903,679 |
| 2008-06-25 | 2008-06-23 | 10.305 | 4,480,006 | -17,585 | 0.09% | 46,168,458 |
| 2008-06-24 | 2008-06-20 | 10.421 | 4,497,591 | -160,333 | 0.09% | 46,871,440 |
| 2008-06-23 | 2008-06-19 | 10.209 | 4,657,924 | +25,860 | 0.10% | 47,551,683 |
| 2008-06-20 | 2008-06-18 | 10.673 | 4,632,064 | +7,241 | 0.10% | 49,437,124 |
| 2008-06-19 | 2008-06-17 | 10.537 | 4,624,823 | -88,959 | 0.10% | 48,733,902 |
| 2008-06-18 | 2008-06-16 | 10.344 | 4,713,782 | +206,881 | 0.10% | 48,759,904 |
| 2008-06-17 | 2008-06-13 | 10.170 | 4,506,901 | +22,757 | 0.09% | 45,835,643 |
| 2008-06-16 | 2008-06-12 | 10.247 | 4,484,144 | +48,617 | 0.09% | 45,951,002 |
| 2008-06-13 | 2008-06-11 | 10.615 | 4,435,527 | +32,067 | 0.09% | 47,082,243 |
| 2008-06-12 | 2008-06-10 | 10.789 | 4,403,460 | +78,615 | 0.09% | 47,508,118 |
| 2008-06-11 | 2008-06-06 | 11.427 | 4,324,845 | -21,723 | 0.09% | 49,419,415 |
| 2008-06-10 | 2008-06-05 | 11.253 | 4,346,568 | -11,378 | 0.09% | 48,911,280 |
| 2008-06-06 | 2008-06-04 | 11.524 | 4,357,946 | -80,684 | 0.09% | 50,218,955 |
| 2008-06-05 | 2008-06-03 | 11.272 | 4,438,630 | +21,723 | 0.09% | 50,033,060 |
| 2008-06-04 | 2008-06-02 | 11.369 | 4,416,907 | +63,098 | 0.09% | 50,215,195 |
| 2008-06-03 | 2008-05-30 | 11.079 | 4,353,809 | +168,608 | 0.09% | 48,235,142 |
| 2008-06-02 | 2008-05-29 | 11.292 | 4,185,201 | +123,094 | 0.09% | 47,257,282 |
| 2008-05-30 | 2008-05-28 | 11.872 | 4,062,107 | -25,860 | 0.09% | 48,223,563 |
| 2008-05-29 | 2008-05-27 | 11.833 | 4,087,967 | +7,241 | 0.09% | 48,372,482 |
| 2008-05-28 | 2008-05-26 | 11.678 | 4,080,726 | +34,135 | 0.09% | 47,655,600 |
| 2008-05-27 | 2008-05-23 | 11.620 | 4,046,591 | +166,539 | 0.09% | 47,022,244 |
| 2008-05-26 | 2008-05-22 | 12.471 | 3,880,052 | -32,066 | 0.08% | 48,387,906 |
| 2008-05-23 | 2008-05-21 | 12.838 | 3,912,118 | -4,138 | 0.09% | 50,224,959 |
| 2008-05-22 | 2008-05-20 | 12.452 | 3,916,256 | -100,337 | 0.09% | 48,763,684 |
| 2008-05-21 | 2008-05-19 | 12.780 | 4,016,593 | -41,376 | 0.09% | 51,333,261 |
| 2008-05-20 | 2008-05-16 | 12.239 | 4,057,969 | +95,165 | 0.09% | 49,665,179 |
| 2008-05-19 | 2008-05-15 | 12.355 | 3,962,804 | -66,202 | 0.09% | 48,960,182 |
| 2008-05-15 | 2008-05-13 | 12.007 | 4,029,006 | -32,066 | 0.09% | 48,375,903 |
| 2008-05-14 | 2008-05-09 | 12.046 | 4,061,072 | -66,202 | 0.09% | 48,917,956 |
| 2008-05-13 | 2008-05-08 | 11.350 | 4,127,274 | +13,447 | 0.09% | 46,842,598 |
| 2008-05-09 | 2008-05-07 | 11.156 | 4,113,827 | -4,138 | 0.09% | 45,894,581 |
| 2008-05-08 | 2008-05-06 | 11.659 | 4,117,965 | +18,620 | 0.09% | 48,010,865 |
| 2008-05-06 | 2008-05-02 | 12.142 | 4,099,345 | -93,097 | 0.09% | 49,775,277 |
| 2008-05-02 | 2008-04-29 | 11.601 | 4,192,442 | +7,241 | 0.09% | 48,636,004 |
| 2008-04-30 | 2008-04-28 | 11.214 | 4,185,201 | +20,688 | 0.09% | 46,933,602 |
| 2008-04-29 | 2008-04-25 | 11.176 | 4,164,513 | -10,344 | 0.09% | 46,540,563 |
| 2008-04-28 | 2008-04-24 | 11.601 | 4,174,857 | -28,963 | 0.09% | 48,432,002 |
| 2008-04-25 | 2008-04-23 | 11.253 | 4,203,820 | -24,826 | 0.09% | 47,304,958 |
| 2008-04-24 | 2008-04-22 | 11.292 | 4,228,646 | +79,649 | 0.09% | 47,747,842 |
| 2008-04-23 | 2008-04-21 | 11.543 | 4,148,997 | -7,241 | 0.09% | 47,891,344 |
| 2008-04-22 | 2008-04-18 | 11.601 | 4,156,238 | -59,995 | 0.09% | 48,216,005 |
| 2008-04-21 | 2008-04-17 | 11.446 | 4,216,233 | -146,885 | 0.09% | 48,259,840 |
| 2008-04-18 | 2008-04-16 | 10.808 | 4,363,118 | -38,273 | 0.09% | 47,157,235 |
| 2008-04-17 | 2008-04-15 | 10.634 | 4,401,391 | -5,172 | 0.10% | 46,804,996 |
| 2008-04-16 | 2008-04-14 | 10.344 | 4,406,563 | -7,241 | 0.10% | 45,581,996 |
| 2008-04-15 | 2008-04-11 | 10.615 | 4,413,804 | -93,097 | 0.10% | 46,851,657 |
| 2008-04-14 | 2008-04-10 | 10.093 | 4,506,901 | -20,688 | 0.10% | 45,487,083 |
| 2008-04-11 | 2008-04-09 | 9.861 | 4,527,589 | +18,620 | 0.10% | 44,645,402 |
| 2008-04-10 | 2008-04-08 | 10.344 | 4,508,969 | +37,238 | 0.10% | 46,641,295 |
| 2008-04-09 | 2008-04-07 | 10.363 | 4,471,731 | -26,894 | 0.10% | 46,342,561 |
| 2008-04-08 | 2008-04-03 | 10.151 | 4,498,625 | -40,342 | 0.10% | 45,664,496 |
| 2008-04-07 | 2008-04-02 | 9.822 | 4,538,967 | -5,172 | 0.10% | 44,582,078 |
| 2008-04-03 | 2008-04-01 | 9.764 | 4,544,139 | +1,034 | 0.10% | 44,369,298 |
| 2008-04-02 | 2008-03-31 | 9.667 | 4,543,105 | -211,018 | 0.10% | 43,920,002 |
| 2008-04-01 | 2008-03-28 | 9.629 | 4,754,123 | +188,261 | 0.10% | 45,776,157 |
| 2008-03-31 | 2008-03-27 | 9.300 | 4,565,862 | -4,137 | 0.10% | 42,462,682 |
| 2008-03-28 | 2008-03-26 | 9.300 | 4,569,999 | +2,068 | 0.10% | 42,501,157 |
| 2008-03-27 | 2008-03-25 | 9.377 | 4,567,931 | -39,307 | 0.10% | 42,835,204 |
| 2008-03-26 | 2008-03-20 | 8.469 | 4,607,238 | +19,654 | 0.10% | 39,017,041 |
| 2008-03-25 | 2008-03-19 | 8.817 | 4,587,584 | -166,539 | 0.10% | 40,447,198 |
| 2008-03-20 | 2008-03-18 | 8.391 | 4,754,123 | -8,276 | 0.10% | 39,893,277 |
| 2008-03-19 | 2008-03-17 | 8.875 | 4,762,399 | +24,826 | 0.10% | 42,264,724 |
| 2008-03-18 | 2008-03-14 | 9.435 | 4,737,573 | -23,791 | 0.10% | 44,700,801 |
| 2008-03-17 | 2008-03-13 | 9.300 | 4,761,364 | -3,103 | 0.10% | 44,280,858 |
| 2008-03-14 | 2008-03-12 | 9.745 | 4,764,467 | -79,650 | 0.10% | 46,428,476 |
| 2008-03-13 | 2008-03-11 | 9.455 | 4,844,117 | -3,103 | 0.10% | 45,799,744 |
| 2008-03-12 | 2008-03-10 | 9.107 | 4,847,220 | +56,892 | 0.10% | 44,142,122 |
| 2008-03-11 | 2008-03-07 | 9.126 | 4,790,328 | -206,880 | 0.10% | 43,716,644 |
| 2008-03-10 | 2008-03-06 | 9.803 | 4,997,208 | +321,699 | 0.11% | 48,986,336 |
| 2008-03-07 | 2008-03-05 | 10.015 | 4,675,509 | +18,620 | 0.10% | 46,827,204 |
| 2008-03-06 | 2008-03-04 | 10.054 | 4,656,889 | -20,688 | 0.10% | 46,820,797 |
| 2008-03-05 | 2008-03-03 | 10.460 | 4,677,577 | -14,482 | 0.10% | 48,928,036 |
| 2008-03-04 | 2008-02-29 | 10.441 | 4,692,059 | +76,546 | 0.10% | 48,988,799 |
| 2008-03-03 | 2008-02-28 | 10.789 | 4,615,513 | -187,227 | 0.10% | 49,795,918 |
| 2008-02-29 | 2008-02-27 | 10.421 | 4,802,740 | +82,752 | 0.10% | 50,051,536 |
| 2008-02-28 | 2008-02-26 | 10.112 | 4,719,988 | -10,344 | 0.10% | 47,728,980 |
| 2008-02-27 | 2008-02-25 | 10.151 | 4,730,332 | -23,791 | 0.10% | 48,016,499 |
| 2008-02-26 | 2008-02-22 | 10.073 | 4,754,123 | +5,172 | 0.10% | 47,890,316 |
| 2008-02-25 | 2008-02-21 | 10.209 | 4,748,951 | -4,138 | 0.10% | 48,480,957 |
| 2008-02-22 | 2008-02-20 | 10.073 | 4,753,089 | +41,376 | 0.10% | 47,879,900 |
| 2008-02-21 | 2008-02-19 | 10.189 | 4,711,713 | -8,275 | 0.10% | 48,009,702 |
| 2008-02-20 | 2008-02-18 | 10.015 | 4,719,988 | +94,131 | 0.10% | 47,272,680 |
| 2008-02-19 | 2008-02-15 | 10.421 | 4,625,857 | +48,617 | 0.10% | 48,208,158 |
| 2008-02-18 | 2008-02-14 | 10.924 | 4,577,240 | -96,200 | 0.10% | 50,002,498 |
| 2008-02-15 | 2008-02-13 | 10.383 | 4,673,440 | -43,445 | 0.10% | 48,523,322 |
| 2008-02-14 | 2008-02-12 | 10.363 | 4,716,885 | -78,615 | 0.10% | 48,883,202 |
| 2008-02-13 | 2008-02-11 | 9.899 | 4,795,500 | +56,893 | 0.10% | 47,472,644 |
| 2008-02-12 | 2008-02-06 | 9.803 | 4,738,607 | +137,576 | 0.10% | 46,451,337 |
| 2008-02-11 | 2008-02-04 | 10.827 | 4,601,031 | -74,478 | 0.10% | 49,817,595 |
| 2008-02-05 | 2008-02-01 | 10.673 | 4,675,509 | -169,642 | 0.10% | 49,900,804 |
| 2008-02-04 | 2008-01-31 | 10.383 | 4,845,151 | -173,780 | 0.10% | 50,306,160 |
| 2008-02-01 | 2008-01-30 | 9.223 | 5,018,931 | -18,619 | 0.11% | 46,288,081 |
| 2008-01-31 | 2008-01-29 | 9.107 | 5,037,550 | -36,204 | 0.11% | 45,875,398 |
| 2008-01-30 | 2008-01-28 | 8.797 | 5,073,754 | -6,207 | 0.11% | 44,635,497 |
| 2008-01-29 | 2008-01-25 | 9.184 | 5,079,961 | +38,273 | 0.11% | 46,654,502 |
| 2008-01-28 | 2008-01-24 | 7.985 | 5,041,688 | +6,207 | 0.11% | 40,259,241 |
| 2008-01-25 | 2008-01-23 | 8.643 | 5,035,481 | -4,138 | 0.11% | 43,519,917 |
| 2008-01-24 | 2008-01-22 | 7.734 | 5,039,619 | -45,514 | 0.11% | 38,976,000 |
| 2008-01-23 | 2008-01-21 | 8.430 | 5,085,133 | -49,651 | 0.11% | 42,867,521 |
| 2008-01-22 | 2008-01-18 | 9.184 | 5,134,784 | +74,477 | 0.11% | 47,157,998 |
| 2008-01-21 | 2008-01-17 | 9.281 | 5,060,307 | +69,305 | 0.11% | 46,963,199 |
| 2008-01-18 | 2008-01-16 | 9.397 | 4,991,002 | +37,239 | 0.11% | 46,899,000 |
| 2008-01-17 | 2008-01-15 | 10.170 | 4,953,763 | -78,615 | 0.11% | 50,380,275 |
| 2008-01-16 | 2008-01-14 | 10.035 | 5,032,378 | -254,464 | 0.11% | 50,498,698 |
| 2008-01-15 | 2008-01-11 | 10.769 | 5,286,842 | +436,519 | 0.11% | 56,936,543 |
| 2008-01-14 | 2008-01-10 | 10.711 | 4,850,323 | +204,812 | 0.10% | 51,954,120 |
| 2008-01-11 | 2008-01-09 | 11.369 | 4,645,511 | +62,064 | 0.10% | 52,814,161 |
| 2008-01-10 | 2008-01-08 | 12.684 | 4,583,447 | +201,709 | 0.10% | 58,134,725 |
| 2008-01-09 | 2008-01-07 | 13.341 | 4,381,738 | +72,409 | 0.09% | 58,456,804 |
| 2008-01-08 | 2008-01-04 | 13.902 | 4,309,329 | -1,035 | 0.09% | 59,907,074 |
| 2008-01-07 | 2008-01-03 | 13.844 | 4,310,364 | -14,481 | 0.09% | 59,671,443 |
| 2008-01-04 | 2008-01-02 | 14.230 | 4,324,845 | -319,631 | 0.09% | 61,544,313 |
| 2008-01-03 | 2007-12-31 | 13.554 | 4,644,476 | +13,447 | 0.10% | 62,949,793 |
| 2008-01-02 | 2007-12-27 | 13.573 | 4,631,029 | -20,688 | 0.10% | 62,857,077 |
| 2007-12-28 | 2007-12-24 | 13.863 | 4,651,717 | +17,585 | 0.10% | 64,486,976 |
| 2007-12-27 | 2007-12-20 | 13.051 | 4,634,132 | +3,103 | 0.10% | 60,479,994 |
| 2007-12-21 | 2007-12-19 | 13.148 | 4,631,029 | -25,860 | 0.10% | 60,887,197 |
| 2007-12-20 | 2007-12-18 | 12.877 | 4,656,889 | +6,206 | 0.10% | 59,966,636 |
| 2007-12-19 | 2007-12-17 | 12.587 | 4,650,683 | +25,860 | 0.10% | 58,537,921 |
| 2007-12-18 | 2007-12-14 | 13.148 | 4,624,823 | +179,987 | 0.10% | 60,805,603 |
| 2007-12-17 | 2007-12-13 | 13.360 | 4,444,836 | +143,782 | 0.10% | 59,384,535 |
| 2007-12-14 | 2007-12-12 | 13.244 | 4,301,054 | +154,126 | 0.09% | 56,964,598 |
| 2007-12-13 | 2007-12-11 | 13.786 | 4,146,928 | +211,019 | 0.09% | 57,168,342 |
| 2007-12-12 | 2007-12-10 | 13.167 | 3,935,909 | -159,299 | 0.09% | 51,824,095 |
| 2007-12-11 | 2007-12-07 | 14.018 | 4,095,208 | -53,789 | 0.09% | 57,405,505 |
| 2007-12-10 | 2007-12-06 | 14.288 | 4,148,997 | -40,341 | 0.09% | 59,282,584 |
| 2007-12-07 | 2007-12-05 | 13.244 | 4,189,338 | +80,683 | 0.09% | 55,484,994 |
| 2007-12-06 | 2007-12-04 | 13.225 | 4,108,655 | +422,037 | 0.09% | 54,336,961 |
| 2007-12-05 | 2007-12-03 | 13.012 | 3,686,618 | +42,411 | 0.08% | 47,971,442 |
| 2007-12-04 | 2007-11-30 | 13.360 | 3,644,207 | +32,066 | 0.08% | 48,687,856 |
| 2007-12-03 | 2007-11-29 | 13.670 | 3,612,141 | -105,509 | 0.08% | 49,376,884 |
| 2007-11-30 | 2007-11-28 | 13.012 | 3,717,650 | +40,342 | 0.08% | 48,375,240 |
| 2007-11-29 | 2007-11-27 | 12.722 | 3,677,308 | +24,825 | 0.08% | 46,783,797 |
| 2007-11-28 | 2007-11-26 | 13.148 | 3,652,483 | -59,995 | 0.08% | 48,021,607 |
| 2007-11-27 | 2007-11-23 | 12.084 | 3,712,478 | +81,718 | 0.08% | 44,862,500 |
| 2007-11-26 | 2007-11-22 | 12.510 | 3,630,760 | +51,720 | 0.08% | 45,419,400 |
| 2007-11-23 | 2007-11-21 | 13.380 | 3,579,040 | -25,860 | 0.08% | 47,886,403 |
| 2007-11-22 | 2007-11-20 | 14.346 | 3,604,900 | -499,617 | 0.08% | 51,717,401 |
| 2007-11-21 | 2007-11-19 | 12.896 | 4,104,517 | +191,365 | 0.09% | 52,933,116 |
| 2007-11-20 | 2007-11-16 | 13.766 | 3,913,152 | +117,922 | 0.09% | 53,869,914 |
| 2007-11-19 | 2007-11-15 | 14.578 | 3,795,230 | +27,929 | 0.09% | 55,328,515 |
| 2007-11-16 | 2007-11-14 | 15.391 | 3,767,301 | +449,966 | 0.08% | 57,981,463 |
| 2007-11-15 | 2007-11-13 | 13.450 | 3,317,335 | +63,043 | 0.07% | 44,617,808 |
| 2007-11-14 | 2007-11-12 | 13.004 | 3,254,292 | -259,683 | 0.07% | 42,317,206 |
| 2007-11-13 | 2007-11-09 | 13.955 | 3,513,975 | +379,220 | 0.08% | 49,035,795 |
| 2007-11-12 | 2007-11-08 | 14.653 | 3,134,755 | +42,251 | 0.07% | 45,934,207 |
| 2007-11-09 | 2007-11-07 | 15.740 | 3,092,504 | +183,427 | 0.07% | 48,676,214 |
| 2007-11-08 | 2007-11-06 | 16.943 | 2,909,077 | +75,226 | 0.07% | 49,289,581 |
| 2007-11-07 | 2007-11-05 | 16.031 | 2,833,851 | -410,136 | 0.06% | 45,429,999 |
| 2007-11-06 | 2007-11-02 | 16.963 | 3,243,987 | +110,263 | 0.07% | 55,027,046 |
| 2007-11-05 | 2007-11-01 | 16.594 | 3,133,724 | -60,799 | 0.07% | 52,001,099 |
| 2007-11-02 | 2007-10-31 | 16.943 | 3,194,523 | -178,275 | 0.07% | 54,125,999 |
| 2007-11-01 | 2007-10-30 | 15.604 | 3,372,798 | +119,537 | 0.08% | 52,629,839 |
| 2007-10-31 | 2007-10-29 | 15.430 | 3,253,261 | +103,049 | 0.07% | 50,196,299 |
| 2007-10-30 | 2007-10-26 | 15.565 | 3,150,212 | -82,439 | 0.07% | 49,034,281 |
| 2007-10-29 | 2007-10-25 | 14.731 | 3,232,651 | +1,030 | 0.07% | 47,619,657 |
| 2007-10-26 | 2007-10-24 | 14.517 | 3,231,621 | -475,056 | 0.07% | 46,914,564 |
| 2007-10-25 | 2007-10-23 | 13.877 | 3,706,677 | +120,567 | 0.08% | 51,437,097 |
| 2007-10-24 | 2007-10-22 | 13.566 | 3,586,110 | +1,031 | 0.08% | 48,650,404 |
| 2007-10-23 | 2007-10-18 | 13.935 | 3,585,079 | +15,457 | 0.08% | 49,958,437 |
| 2007-10-22 | 2007-10-17 | 13.780 | 3,569,622 | +114,385 | 0.08% | 49,188,802 |
| 2007-10-18 | 2007-10-16 | 13.372 | 3,455,237 | +162,817 | 0.08% | 46,204,335 |
| 2007-10-17 | 2007-10-15 | 14.401 | 3,292,420 | +75,226 | 0.07% | 47,413,804 |
| 2007-10-16 | 2007-10-12 | 14.479 | 3,217,194 | -184,458 | 0.07% | 46,580,242 |
| 2007-10-15 | 2007-10-11 | 14.284 | 3,401,652 | -114,384 | 0.08% | 48,590,723 |
| 2007-10-12 | 2007-10-10 | 14.149 | 3,516,036 | +82,439 | 0.08% | 49,746,955 |
| 2007-10-11 | 2007-10-09 | 13.528 | 3,433,597 | -90,683 | 0.08% | 46,448,080 |
| 2007-10-10 | 2007-10-08 | 12.945 | 3,524,280 | -77,287 | 0.08% | 45,622,797 |
| 2007-10-09 | 2007-10-05 | 12.654 | 3,601,567 | -16,488 | 0.08% | 45,574,799 |
| 2007-10-08 | 2007-10-04 | 12.596 | 3,618,055 | +21,640 | 0.08% | 45,572,780 |
| 2007-10-05 | 2007-10-03 | 13.004 | 3,596,415 | -31,945 | 0.08% | 46,766,005 |
| 2007-10-04 | 2007-10-02 | 13.586 | 3,628,360 | -106,140 | 0.08% | 49,294,002 |
| 2007-10-03 | 2007-09-28 | 11.567 | 3,734,500 | +276,171 | 0.08% | 43,198,074 |
| 2007-10-02 | 2007-09-27 | 11.218 | 3,458,329 | +1,031 | 0.08% | 38,795,362 |
| 2007-09-28 | 2007-09-25 | 10.616 | 3,457,298 | +19,579 | 0.08% | 36,703,697 |
| 2007-09-27 | 2007-09-24 | 10.772 | 3,437,719 | +72,134 | 0.08% | 37,029,600 |
| 2007-09-25 | 2007-09-21 | 10.325 | 3,365,585 | +5,153 | 0.08% | 34,750,244 |
| 2007-09-24 | 2007-09-20 | 10.500 | 3,360,432 | +2,061 | 0.08% | 35,284,019 |
| 2007-09-21 | 2007-09-19 | 10.442 | 3,358,371 | -83,470 | 0.08% | 35,066,838 |
| 2007-09-20 | 2007-09-18 | 10.403 | 3,441,841 | -368,916 | 0.08% | 35,804,800 |
| 2007-09-19 | 2007-09-17 | 9.840 | 3,810,757 | -10,305 | 0.09% | 37,497,722 |
| 2007-09-18 | 2007-09-14 | 10.092 | 3,821,062 | +200,946 | 0.09% | 38,563,203 |
| 2007-09-17 | 2007-09-13 | 10.209 | 3,620,116 | -89,653 | 0.08% | 36,956,761 |
| 2007-09-14 | 2007-09-12 | 9.840 | 3,709,769 | +7,214 | 0.08% | 36,504,003 |
| 2007-09-13 | 2007-09-11 | 9.724 | 3,702,555 | +47,402 | 0.08% | 36,001,858 |
| 2007-09-12 | 2007-09-10 | 9.956 | 3,655,153 | +20,610 | 0.08% | 36,392,223 |
| 2007-09-11 | 2007-09-07 | 10.364 | 3,634,543 | -40,189 | 0.08% | 37,668,362 |
| 2007-09-10 | 2007-09-06 | 10.189 | 3,674,732 | -36,067 | 0.08% | 37,443,000 |
| 2007-09-07 | 2007-09-05 | 10.209 | 3,710,799 | -470,935 | 0.08% | 37,882,518 |
| 2007-09-06 | 2007-09-04 | 10.015 | 4,181,734 | +139,117 | 0.09% | 41,878,563 |
| 2007-09-05 | 2007-09-03 | 9.976 | 4,042,617 | -79,348 | 0.09% | 40,328,436 |
| 2007-09-04 | 2007-08-31 | 10.034 | 4,121,965 | +222,586 | 0.09% | 41,359,998 |
| 2007-09-03 | 2007-08-30 | 9.568 | 3,899,379 | -18,549 | 0.09% | 37,310,239 |
| 2007-08-31 | 2007-08-29 | 9.646 | 3,917,928 | -1,207,736 | 0.09% | 37,791,881 |
| 2007-08-30 | 2007-08-28 | 9.956 | 5,125,664 | +98,927 | 0.12% | 51,033,243 |
| 2007-08-29 | 2007-08-27 | 10.675 | 5,026,737 | +470,935 | 0.11% | 53,658,005 |
| 2007-08-28 | 2007-08-24 | 9.219 | 4,555,802 | +50,494 | 0.10% | 41,999,500 |
| 2007-08-27 | 2007-08-23 | 9.374 | 4,505,308 | +370,977 | 0.10% | 42,233,520 |
| 2007-08-24 | 2007-08-22 | 9.219 | 4,134,331 | +16,488 | 0.09% | 38,113,999 |
| 2007-08-23 | 2007-08-21 | 9.316 | 4,117,843 | -92,744 | 0.09% | 38,361,598 |
| 2007-08-22 | 2007-08-20 | 9.025 | 4,210,587 | -102,019 | 0.10% | 37,999,796 |
| 2007-08-21 | 2007-08-17 | 8.675 | 4,312,606 | +123,659 | 0.10% | 37,413,899 |
| 2007-08-20 | 2007-08-16 | 8.850 | 4,188,947 | -88,622 | 0.09% | 37,072,799 |
| 2007-08-17 | 2007-08-15 | 9.083 | 4,277,569 | +84,500 | 0.10% | 38,853,356 |
| 2007-08-16 | 2007-08-14 | 9.529 | 4,193,069 | -90,683 | 0.10% | 39,957,579 |
| 2007-08-15 | 2007-08-13 | 9.335 | 4,283,752 | +60,799 | 0.10% | 39,990,337 |
| 2007-08-14 | 2007-08-10 | 8.734 | 4,222,953 | +57,707 | 0.10% | 36,881,997 |
| 2007-08-13 | 2007-08-09 | 9.161 | 4,165,246 | -412,196 | 0.09% | 38,156,481 |
| 2007-08-10 | 2007-08-08 | 9.704 | 4,577,442 | +432,806 | 0.10% | 44,419,996 |
| 2007-08-09 | 2007-08-07 | 9.529 | 4,144,636 | +7,213 | 0.09% | 39,496,040 |
| 2007-08-08 | 2007-08-06 | 9.394 | 4,137,423 | +414,258 | 0.09% | 38,865,204 |
| 2007-08-07 | 2007-08-03 | 10.092 | 3,723,165 | +64,921 | 0.08% | 37,575,199 |
| 2007-08-06 | 2007-08-02 | 9.898 | 3,658,244 | -60,799 | 0.08% | 36,209,999 |
| 2007-08-03 | 2007-08-01 | 10.558 | 3,719,043 | +36,067 | 0.08% | 39,265,919 |
| 2007-08-02 | 2007-07-31 | 10.209 | 3,682,976 | -112,323 | 0.08% | 37,598,481 |
| 2007-08-01 | 2007-07-30 | 9.956 | 3,795,299 | -348,307 | 0.09% | 37,787,575 |
| 2007-07-31 | 2007-07-27 | 8.986 | 4,143,606 | +564,710 | 0.09% | 37,234,464 |
| 2007-07-30 | 2007-07-26 | 9.588 | 3,578,896 | -64,921 | 0.08% | 34,313,237 |
| 2007-07-27 | 2007-07-25 | 9.510 | 3,643,817 | -13,397 | 0.08% | 34,652,798 |
| 2007-07-26 | 2007-07-24 | 9.782 | 3,657,214 | -243,196 | 0.08% | 35,773,924 |
| 2007-07-25 | 2007-07-23 | 9.665 | 3,900,410 | -90,683 | 0.09% | 37,698,604 |
| 2007-07-24 | 2007-07-20 | 9.394 | 3,991,093 | -103,049 | 0.09% | 37,490,642 |
| 2007-07-23 | 2007-07-19 | 8.734 | 4,094,142 | -3,091 | 0.09% | 35,757,000 |
| 2007-07-20 | 2007-07-18 | 8.578 | 4,097,233 | +19,579 | 0.09% | 35,147,836 |
| 2007-07-19 | 2007-07-17 | 8.908 | 4,077,654 | +5,152 | 0.09% | 36,325,259 |
| 2007-07-18 | 2007-07-16 | 8.967 | 4,072,502 | -16,487 | 0.09% | 36,516,483 |
| 2007-07-17 | 2007-07-13 | 8.947 | 4,088,989 | -43,281 | 0.09% | 36,584,956 |
| 2007-07-16 | 2007-07-12 | 8.753 | 4,132,270 | -74,195 | 0.09% | 36,170,199 |
| 2007-07-13 | 2007-07-11 | 8.555 | 4,206,465 | +104,079 | 0.10% | 35,988,378 |
| 2007-07-12 | 2007-07-10 | 8.770 | 4,102,386 | +75,373 | 0.09% | 35,979,386 |
| 2007-07-11 | 2007-07-09 | 8.985 | 4,027,013 | +97,271 | 0.09% | 36,183,598 |
| 2007-07-10 | 2007-07-06 | 9.044 | 3,929,742 | +36,860 | 0.09% | 35,539,877 |
| 2007-07-09 | 2007-07-05 | 9.259 | 3,892,882 | -145,394 | 0.09% | 36,042,962 |
| 2007-07-06 | 2007-07-04 | 9.493 | 4,038,276 | -45,052 | 0.09% | 38,335,679 |
| 2007-07-05 | 2007-07-03 | 9.200 | 4,083,328 | -1,024 | 0.09% | 37,566,961 |
| 2007-07-04 | 2007-06-29 | 9.005 | 4,084,352 | +30,717 | 0.09% | 36,778,582 |
| 2007-07-03 | 2007-06-28 | 9.161 | 4,053,635 | -163,824 | 0.09% | 37,135,423 |
| 2007-06-29 | 2007-06-27 | 8.673 | 4,217,459 | +17,406 | 0.10% | 36,576,717 |
| 2007-06-28 | 2007-06-26 | 9.024 | 4,200,053 | +269,287 | 0.10% | 37,902,481 |
| 2007-06-27 | 2007-06-25 | 9.630 | 3,930,766 | +5,119 | 0.09% | 37,852,538 |
| 2007-06-26 | 2007-06-22 | 9.649 | 3,925,647 | 0.09% | 37,879,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy