History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 23,331,358 | +0 | 0.19% | 285,575,822 |
| 2025-10-13 | 2025-10-09 | 12.560 | 23,331,358 | +0 | 0.19% | 293,041,856 |
| 2025-10-10 | 2025-10-08 | 11.710 | 23,331,358 | +50,000 | 0.19% | 273,210,202 |
| 2025-10-09 | 2025-10-06 | 11.510 | 23,281,358 | +88,000 | 0.19% | 267,968,431 |
| 2025-10-08 | 2025-10-03 | 11.770 | 23,193,358 | +48,000 | 0.19% | 272,985,824 |
| 2025-10-06 | 2025-10-02 | 11.800 | 23,145,358 | +464,000 | 0.19% | 273,115,224 |
| 2025-10-03 | 2025-09-30 | 11.550 | 22,681,358 | +130,000 | 0.18% | 261,969,685 |
| 2025-10-02 | 2025-09-29 | 11.540 | 22,551,358 | -8,000 | 0.18% | 260,242,671 |
| 2025-09-30 | 2025-09-26 | 11.510 | 22,559,358 | +26,000 | 0.18% | 259,658,211 |
| 2025-09-29 | 2025-09-25 | 11.610 | 22,533,358 | +198,000 | 0.18% | 261,612,286 |
| 2025-09-26 | 2025-09-24 | 12.040 | 22,335,358 | +14,000 | 0.18% | 268,917,710 |
| 2025-09-25 | 2025-09-23 | 11.870 | 22,321,358 | +96,000 | 0.18% | 264,954,519 |
| 2025-09-24 | 2025-09-22 | 12.200 | 22,225,358 | +3,000 | 0.18% | 271,149,368 |
| 2025-09-23 | 2025-09-19 | 12.020 | 22,222,358 | -638,000 | 0.18% | 267,112,743 |
| 2025-09-22 | 2025-09-18 | 11.910 | 22,860,358 | -30,000 | 0.18% | 272,266,864 |
| 2025-09-19 | 2025-09-17 | 11.950 | 22,890,358 | -310,000 | 0.18% | 273,539,778 |
| 2025-09-18 | 2025-09-16 | 11.700 | 23,200,358 | -14,000 | 0.19% | 271,444,189 |
| 2025-09-17 | 2025-09-15 | 11.570 | 23,214,358 | +56,000 | 0.19% | 268,590,122 |
| 2025-09-16 | 2025-09-12 | 11.830 | 23,158,358 | -264,000 | 0.19% | 273,963,375 |
| 2025-09-15 | 2025-09-11 | 11.570 | 23,422,358 | -619,000 | 0.19% | 270,996,682 |
| 2025-09-12 | 2025-09-10 | 11.310 | 24,041,358 | -262,000 | 0.19% | 271,907,759 |
| 2025-09-11 | 2025-09-09 | 10.810 | 24,303,358 | +2,000 | 0.20% | 262,719,300 |
| 2025-09-10 | 2025-09-08 | 10.670 | 24,301,358 | +432,000 | 0.20% | 259,295,490 |
| 2025-09-09 | 2025-09-05 | 11.000 | 23,869,358 | -228,500 | 0.19% | 262,562,938 |
| 2025-09-08 | 2025-09-04 | 10.640 | 24,097,858 | +20,000 | 0.19% | 256,401,209 |
| 2025-09-05 | 2025-09-03 | 10.820 | 24,077,858 | +106,000 | 0.19% | 260,522,424 |
| 2025-09-04 | 2025-09-02 | 10.950 | 23,971,858 | +50,000 | 0.19% | 262,491,845 |
| 2025-09-03 | 2025-09-01 | 11.060 | 23,921,858 | -320,000 | 0.19% | 264,575,749 |
| 2025-09-02 | 2025-08-29 | 11.080 | 24,241,858 | +38,000 | 0.20% | 268,599,787 |
| 2025-09-01 | 2025-08-28 | 11.310 | 24,203,858 | -194,000 | 0.20% | 273,745,634 |
| 2025-08-29 | 2025-08-27 | 11.040 | 24,397,858 | +96,000 | 0.20% | 269,352,352 |
| 2025-08-28 | 2025-08-26 | 11.110 | 24,301,858 | -208,000 | 0.20% | 269,993,642 |
| 2025-08-27 | 2025-08-25 | 11.170 | 24,509,858 | -448,000 | 0.20% | 273,775,114 |
| 2025-08-26 | 2025-08-22 | 10.730 | 24,957,858 | +80,000 | 0.20% | 267,797,816 |
| 2025-08-25 | 2025-08-21 | 10.970 | 24,877,858 | +34,000 | 0.20% | 272,910,102 |
| 2025-08-22 | 2025-08-20 | 11.000 | 24,843,858 | +10,000 | 0.20% | 273,282,438 |
| 2025-08-21 | 2025-08-19 | 10.980 | 24,833,858 | +28,000 | 0.20% | 272,675,761 |
| 2025-08-20 | 2025-08-18 | 11.150 | 24,805,858 | -204,000 | 0.20% | 276,585,317 |
| 2025-08-19 | 2025-08-15 | 10.820 | 25,009,858 | +394,000 | 0.20% | 270,606,664 |
| 2025-08-18 | 2025-08-14 | 10.830 | 24,615,858 | +640,000 | 0.20% | 266,589,742 |
| 2025-08-15 | 2025-08-13 | 11.520 | 23,975,858 | -162,000 | 0.19% | 276,201,884 |
| 2025-08-14 | 2025-08-12 | 11.220 | 24,137,858 | +44,000 | 0.19% | 270,826,767 |
| 2025-08-13 | 2025-08-11 | 11.040 | 24,093,858 | -64,000 | 0.19% | 265,996,192 |
| 2025-08-12 | 2025-08-08 | 11.030 | 24,157,858 | +26,000 | 0.19% | 266,461,174 |
| 2025-08-11 | 2025-08-07 | 11.150 | 24,131,858 | -175,000 | 0.19% | 269,070,217 |
| 2025-08-08 | 2025-08-06 | 11.040 | 24,306,858 | -254,000 | 0.20% | 268,347,712 |
| 2025-08-07 | 2025-08-05 | 11.140 | 24,560,858 | -186,000 | 0.20% | 273,607,958 |
| 2025-08-06 | 2025-08-04 | 10.600 | 24,746,858 | -418,000 | 0.20% | 262,316,695 |
| 2025-08-05 | 2025-08-01 | 10.100 | 25,164,858 | -4,000 | 0.20% | 254,165,066 |
| 2025-08-04 | 2025-07-31 | 10.120 | 25,168,858 | -28,000 | 0.20% | 254,708,843 |
| 2025-08-01 | 2025-07-30 | 10.140 | 25,196,858 | -38,000 | 0.20% | 255,496,140 |
| 2025-07-31 | 2025-07-29 | 10.834 | 25,234,858 | -4,500 | 0.20% | 273,397,144 |
| 2025-07-30 | 2025-07-28 | 10.834 | 25,239,358 | +718,155 | 0.20% | 273,445,898 |
| 2025-07-29 | 2025-07-25 | 10.752 | 24,521,203 | -234,983 | 0.20% | 263,645,061 |
| 2025-07-28 | 2025-07-24 | 10.711 | 24,756,186 | -192,260 | 0.21% | 265,151,718 |
| 2025-07-25 | 2025-07-23 | 10.525 | 24,948,446 | +25,246 | 0.21% | 262,586,119 |
| 2025-07-24 | 2025-07-22 | 10.381 | 24,923,200 | +153,419 | 0.21% | 258,726,971 |
| 2025-07-23 | 2025-07-21 | 10.505 | 24,769,781 | +56,319 | 0.21% | 260,195,456 |
| 2025-07-22 | 2025-07-18 | 10.443 | 24,713,462 | -64,087 | 0.21% | 258,076,768 |
| 2025-07-21 | 2025-07-17 | 10.463 | 24,777,549 | +561,243 | 0.21% | 259,256,361 |
| 2025-07-18 | 2025-07-16 | 10.299 | 24,216,306 | +204,106 | 0.20% | 249,393,577 |
| 2025-07-17 | 2025-07-15 | 10.402 | 24,012,200 | -384,519 | 0.20% | 249,764,491 |
| 2025-07-16 | 2025-07-14 | 10.124 | 24,396,719 | -990,428 | 0.20% | 246,980,298 |
| 2025-07-15 | 2025-07-11 | 10.062 | 25,387,147 | -704,952 | 0.21% | 255,438,191 |
| 2025-07-14 | 2025-07-10 | 9.856 | 26,092,099 | +155,361 | 0.22% | 257,156,984 |
| 2025-07-11 | 2025-07-09 | 9.887 | 25,936,738 | -234,983 | 0.22% | 256,427,121 |
| 2025-07-10 | 2025-07-08 | 10.010 | 26,171,721 | -157,304 | 0.22% | 261,984,692 |
| 2025-07-09 | 2025-07-07 | 9.815 | 26,329,025 | +36,899 | 0.22% | 258,407,459 |
| 2025-07-08 | 2025-07-04 | 9.948 | 26,292,126 | -1,252,585 | 0.22% | 261,565,343 |
| 2025-07-07 | 2025-07-03 | 10.021 | 27,544,711 | -365,098 | 0.23% | 276,012,296 |
| 2025-07-04 | 2025-07-02 | 9.722 | 27,909,809 | -73,797 | 0.23% | 271,335,256 |
| 2025-07-03 | 2025-06-30 | 9.701 | 27,983,606 | -13,594 | 0.23% | 271,476,317 |
| 2025-07-02 | 2025-06-27 | 9.712 | 27,997,200 | -203,912 | 0.23% | 271,896,528 |
| 2025-06-30 | 2025-06-26 | 9.681 | 28,201,112 | +128,173 | 0.23% | 273,005,537 |
| 2025-06-27 | 2025-06-25 | 9.557 | 28,072,939 | +27,188 | 0.23% | 268,295,400 |
| 2025-06-26 | 2025-06-24 | 9.547 | 28,045,751 | -159,245 | 0.23% | 267,746,731 |
| 2025-06-25 | 2025-06-23 | 9.341 | 28,204,996 | -77,680 | 0.23% | 263,457,580 |
| 2025-06-24 | 2025-06-20 | 9.320 | 28,282,676 | +194,201 | 0.23% | 263,600,632 |
| 2025-06-23 | 2025-06-19 | 9.238 | 28,088,475 | +145,651 | 0.23% | 259,476,465 |
| 2025-06-20 | 2025-06-18 | 9.403 | 27,942,824 | +89,333 | 0.23% | 262,735,309 |
| 2025-06-19 | 2025-06-17 | 9.454 | 27,853,491 | -48,550 | 0.23% | 263,329,603 |
| 2025-06-18 | 2025-06-16 | 9.526 | 27,902,041 | -29,131 | 0.23% | 265,800,060 |
| 2025-06-17 | 2025-06-13 | 9.423 | 27,931,172 | +120,405 | 0.23% | 263,201,053 |
| 2025-06-16 | 2025-06-12 | 9.598 | 27,810,767 | +108,753 | 0.23% | 266,935,446 |
| 2025-06-13 | 2025-06-11 | 9.629 | 27,702,014 | +153,419 | 0.23% | 266,747,479 |
| 2025-06-12 | 2025-06-10 | 9.475 | 27,548,595 | +55,348 | 0.23% | 261,014,510 |
| 2025-06-11 | 2025-06-09 | 9.516 | 27,493,247 | -9,710 | 0.23% | 261,622,670 |
| 2025-06-10 | 2025-06-06 | 9.403 | 27,502,957 | +62,144 | 0.23% | 258,599,414 |
| 2025-06-09 | 2025-06-05 | 9.372 | 27,440,813 | +17,478 | 0.23% | 257,167,294 |
| 2025-06-06 | 2025-06-04 | 9.176 | 27,423,335 | +314,607 | 0.23% | 251,637,488 |
| 2025-06-05 | 2025-06-03 | 9.207 | 27,108,728 | +207,795 | 0.23% | 249,588,188 |
| 2025-06-04 | 2025-06-02 | 9.197 | 26,900,933 | +201,970 | 0.22% | 247,397,992 |
| 2025-06-03 | 2025-05-30 | 9.310 | 26,698,963 | -943,819 | 0.22% | 248,565,124 |
| 2025-06-02 | 2025-05-29 | 9.732 | 27,642,782 | -11,652 | 0.23% | 269,023,938 |
| 2025-05-30 | 2025-05-28 | 9.433 | 27,654,434 | +2,914,964 | 0.23% | 260,878,096 |
| 2025-05-29 | 2025-05-27 | 9.609 | 24,739,470 | +355,389 | 0.21% | 237,711,068 |
| 2025-05-28 | 2025-05-26 | 9.567 | 24,384,081 | +310,723 | 0.20% | 233,291,801 |
| 2025-05-27 | 2025-05-23 | 9.784 | 24,073,358 | +901,095 | 0.20% | 235,525,345 |
| 2025-05-26 | 2025-05-22 | 9.856 | 23,172,263 | +681,647 | 0.19% | 228,379,835 |
| 2025-05-23 | 2025-05-21 | 10.422 | 22,490,616 | -194,202 | 0.19% | 234,400,877 |
| 2025-05-22 | 2025-05-20 | 10.299 | 22,684,818 | +11,653 | 0.19% | 233,621,425 |
| 2025-05-21 | 2025-05-19 | 10.257 | 22,673,165 | +89,332 | 0.19% | 232,567,410 |
| 2025-05-20 | 2025-05-16 | 10.062 | 22,583,833 | -1,965,319 | 0.19% | 227,232,050 |
| 2025-05-19 | 2025-05-15 | 10.062 | 24,549,152 | +625,329 | 0.20% | 247,006,526 |
| 2025-05-16 | 2025-05-14 | 10.340 | 23,923,823 | +2,009,985 | 0.20% | 247,366,943 |
| 2025-05-15 | 2025-05-13 | 10.278 | 21,913,838 | -394,229 | 0.18% | 225,230,062 |
| 2025-05-14 | 2025-05-12 | 10.484 | 22,308,067 | -219,642 | 0.19% | 233,876,770 |
| 2025-05-13 | 2025-05-09 | 9.567 | 22,527,709 | -21,362 | 0.19% | 215,531,182 |
| 2025-05-12 | 2025-05-08 | 9.372 | 22,549,071 | -2,293,520 | 0.19% | 211,323,315 |
| 2025-05-09 | 2025-05-07 | 9.433 | 24,842,591 | +139,825 | 0.21% | 234,352,576 |
| 2025-05-08 | 2025-05-06 | 9.536 | 24,702,766 | +2,134,275 | 0.21% | 235,577,571 |
| 2025-05-07 | 2025-05-02 | 9.526 | 22,568,491 | -153,419 | 0.19% | 214,991,665 |
| 2025-05-06 | 2025-04-30 | 9.258 | 22,721,910 | -2,202,245 | 0.19% | 210,369,074 |
| 2025-05-02 | 2025-04-29 | 9.073 | 24,924,155 | +104,869 | 0.21% | 226,138,090 |
| 2025-04-30 | 2025-04-28 | 9.011 | 24,819,286 | -250,520 | 0.21% | 223,652,988 |
| 2025-04-29 | 2025-04-25 | 9.104 | 25,069,806 | +70,398 | 0.21% | 228,234,139 |
| 2025-04-28 | 2025-04-24 | 8.805 | 24,999,408 | +13,594 | 0.21% | 220,126,946 |
| 2025-04-25 | 2025-04-23 | 8.836 | 24,985,814 | +726,508 | 0.21% | 220,779,202 |
| 2025-04-24 | 2025-04-22 | 8.486 | 24,259,306 | -33,015 | 0.20% | 205,865,207 |
| 2025-04-23 | 2025-04-17 | 8.321 | 24,292,321 | +36,899 | 0.20% | 202,142,550 |
| 2025-04-22 | 2025-04-16 | 8.126 | 24,255,422 | +122,347 | 0.20% | 197,089,373 |
| 2025-04-17 | 2025-04-15 | 8.527 | 24,133,075 | +62,144 | 0.20% | 205,788,152 |
| 2025-04-16 | 2025-04-14 | 8.517 | 24,070,931 | +833,125 | 0.20% | 205,010,340 |
| 2025-04-15 | 2025-04-11 | 8.270 | 23,237,806 | +137,883 | 0.19% | 192,171,082 |
| 2025-04-14 | 2025-04-10 | 8.270 | 23,099,923 | +225,273 | 0.19% | 191,030,823 |
| 2025-04-11 | 2025-04-09 | 7.724 | 22,874,650 | +778,749 | 0.19% | 176,682,319 |
| 2025-04-10 | 2025-04-08 | 7.724 | 22,095,901 | -1,373,005 | 0.18% | 170,667,312 |
| 2025-04-09 | 2025-04-07 | 7.806 | 23,468,906 | +1,912,885 | 0.19% | 183,205,885 |
| 2025-04-08 | 2025-04-03 | 10.124 | 21,556,021 | +510,750 | 0.18% | 218,222,479 |
| 2025-04-07 | 2025-04-02 | 10.978 | 21,045,271 | +196,143 | 0.17% | 231,041,022 |
| 2025-04-03 | 2025-04-01 | 10.937 | 20,849,128 | +1,145,789 | 0.17% | 228,028,842 |
| 2025-04-02 | 2025-03-31 | 10.793 | 19,703,339 | +62,145 | 0.16% | 212,656,411 |
| 2025-04-01 | 2025-03-28 | 11.184 | 19,641,194 | +561,242 | 0.16% | 219,672,190 |
| 2025-03-31 | 2025-03-27 | 11.699 | 19,079,952 | +38,840 | 0.16% | 223,219,935 |
| 2025-03-28 | 2025-03-26 | 11.823 | 19,041,112 | -25,246 | 0.16% | 225,118,696 |
| 2025-03-27 | 2025-03-25 | 11.596 | 19,066,358 | +594,257 | 0.16% | 221,097,332 |
| 2025-03-26 | 2025-03-24 | 11.823 | 18,472,101 | -1,196,281 | 0.15% | 218,391,410 |
| 2025-03-25 | 2025-03-21 | 11.637 | 19,668,382 | +955,471 | 0.16% | 228,888,750 |
| 2025-03-24 | 2025-03-20 | 12.029 | 18,712,911 | +1,270,078 | 0.16% | 225,092,779 |
| 2025-03-21 | 2025-03-19 | 12.297 | 17,442,833 | -100,985 | 0.14% | 214,485,886 |
| 2025-03-20 | 2025-03-18 | 12.214 | 17,543,818 | -2,217,781 | 0.15% | 214,282,237 |
| 2025-03-19 | 2025-03-17 | 12.049 | 19,761,599 | -545,706 | 0.16% | 238,114,210 |
| 2025-03-18 | 2025-03-14 | 11.946 | 20,307,305 | +1,139,963 | 0.17% | 242,598,242 |
| 2025-03-17 | 2025-03-13 | 11.782 | 19,167,342 | +312,664 | 0.16% | 225,821,499 |
| 2025-03-14 | 2025-03-12 | 11.988 | 18,854,678 | +372,867 | 0.16% | 226,021,352 |
| 2025-03-13 | 2025-03-11 | 12.894 | 18,481,811 | +38,840 | 0.15% | 238,301,196 |
| 2025-03-12 | 2025-03-10 | 12.791 | 18,442,971 | +71,855 | 0.15% | 235,901,036 |
| 2025-03-11 | 2025-03-07 | 12.997 | 18,371,116 | -883,617 | 0.15% | 238,765,879 |
| 2025-03-10 | 2025-03-06 | 12.873 | 19,254,733 | -256,346 | 0.16% | 247,870,523 |
| 2025-03-07 | 2025-03-05 | 12.297 | 19,511,079 | -677,763 | 0.16% | 239,918,083 |
| 2025-03-06 | 2025-03-04 | 11.740 | 20,188,842 | -190,318 | 0.17% | 237,024,713 |
| 2025-03-05 | 2025-03-03 | 11.761 | 20,379,160 | +9,710 | 0.17% | 239,678,872 |
| 2025-03-04 | 2025-02-28 | 11.926 | 20,369,450 | +512,692 | 0.17% | 242,921,095 |
| 2025-03-03 | 2025-02-27 | 12.688 | 19,856,758 | +427,243 | 0.16% | 251,939,591 |
| 2025-02-28 | 2025-02-26 | 13.038 | 19,429,515 | -60,202 | 0.16% | 253,322,074 |
| 2025-02-27 | 2025-02-25 | 13.182 | 19,489,717 | +1,295,324 | 0.16% | 256,917,017 |
| 2025-02-26 | 2025-02-24 | 13.368 | 18,194,393 | +200,028 | 0.15% | 243,214,595 |
| 2025-02-25 | 2025-02-21 | 14.006 | 17,994,365 | -3,983,074 | 0.15% | 252,030,327 |
| 2025-02-24 | 2025-02-20 | 12.132 | 21,977,439 | +1,650,713 | 0.18% | 266,624,309 |
| 2025-02-21 | 2025-02-19 | 12.956 | 20,326,726 | +5,826 | 0.17% | 263,345,222 |
| 2025-02-20 | 2025-02-18 | 12.935 | 20,320,900 | -1,252,599 | 0.17% | 262,851,190 |
| 2025-02-19 | 2025-02-17 | 12.997 | 21,573,499 | +6,781,501 | 0.18% | 280,386,638 |
| 2025-02-18 | 2025-02-14 | 12.997 | 14,791,998 | -130,115 | 0.12% | 192,248,767 |
| 2025-02-17 | 2025-02-13 | 12.523 | 14,922,113 | +1,326,397 | 0.12% | 186,870,724 |
| 2025-02-14 | 2025-02-12 | 13.182 | 13,595,716 | -675,822 | 0.11% | 179,221,217 |
| 2025-02-13 | 2025-02-11 | 12.523 | 14,271,538 | +539,881 | 0.12% | 178,723,525 |
| 2025-02-12 | 2025-02-10 | 12.544 | 13,731,657 | -97,101 | 0.11% | 172,245,389 |
| 2025-02-11 | 2025-02-07 | 12.585 | 13,828,758 | -433,070 | 0.11% | 174,033,058 |
| 2025-02-10 | 2025-02-06 | 11.843 | 14,261,828 | -1,833,262 | 0.12% | 168,908,072 |
| 2025-02-07 | 2025-02-05 | 11.267 | 16,095,090 | +770,980 | 0.13% | 181,337,699 |
| 2025-02-06 | 2025-02-04 | 10.834 | 15,324,110 | -631,155 | 0.13% | 166,023,043 |
| 2025-02-05 | 2025-02-03 | 10.134 | 15,955,265 | -256,346 | 0.13% | 161,687,516 |
| 2025-02-04 | 2025-01-28 | 9.567 | 16,211,611 | +100,985 | 0.13% | 155,102,664 |
| 2025-02-03 | 2025-01-24 | 9.753 | 16,110,626 | -95,159 | 0.13% | 157,123,000 |
| 2025-01-27 | 2025-01-23 | 9.475 | 16,205,785 | +3,884 | 0.13% | 153,544,855 |
| 2025-01-24 | 2025-01-22 | 9.423 | 16,201,901 | +188,376 | 0.13% | 152,673,773 |
| 2025-01-23 | 2025-01-21 | 9.691 | 16,013,525 | +40,782 | 0.13% | 155,186,499 |
| 2025-01-22 | 2025-01-20 | 9.681 | 15,972,743 | +15,536 | 0.13% | 154,626,785 |
| 2025-01-21 | 2025-01-17 | 9.506 | 15,957,207 | +79,623 | 0.13% | 151,682,664 |
| 2025-01-20 | 2025-01-16 | 9.567 | 15,877,584 | -33,015 | 0.13% | 151,906,900 |
| 2025-01-17 | 2025-01-15 | 9.454 | 15,910,599 | +56,319 | 0.13% | 150,420,345 |
| 2025-01-16 | 2025-01-14 | 9.557 | 15,854,280 | +21,362 | 0.13% | 151,520,665 |
| 2025-01-15 | 2025-01-13 | 9.547 | 15,832,918 | +11,652 | 0.13% | 151,153,450 |
| 2025-01-14 | 2025-01-10 | 9.619 | 15,821,266 | +172,840 | 0.13% | 152,182,767 |
| 2025-01-13 | 2025-01-09 | 10.113 | 15,648,426 | -27,189 | 0.13% | 158,255,757 |
| 2025-01-10 | 2025-01-08 | 9.815 | 15,675,615 | +27,189 | 0.13% | 153,849,064 |
| 2025-01-09 | 2025-01-07 | 10.010 | 15,648,426 | +112,636 | 0.13% | 156,644,191 |
| 2025-01-08 | 2025-01-06 | 10.154 | 15,535,790 | +258,288 | 0.13% | 157,756,632 |
| 2025-01-07 | 2025-01-03 | 10.124 | 15,277,502 | +29,131 | 0.13% | 154,661,863 |
| 2025-01-06 | 2025-01-02 | 10.082 | 15,248,371 | +11,652 | 0.13% | 153,738,808 |
| 2025-01-03 | 2024-12-31 | 10.381 | 15,236,719 | -38,841 | 0.13% | 158,171,910 |
| 2025-01-02 | 2024-12-27 | 10.875 | 15,275,560 | -200,027 | 0.13% | 166,126,313 |
| 2024-12-30 | 2024-12-24 | 9.959 | 15,475,587 | -122,347 | 0.13% | 154,117,152 |
| 2024-12-27 | 2024-12-20 | 9.753 | 15,597,934 | -25,246 | 0.13% | 152,122,841 |
| 2024-12-23 | 2024-12-19 | 9.639 | 15,623,180 | +1,942 | 0.13% | 150,599,196 |
| 2024-12-20 | 2024-12-18 | 9.701 | 15,621,238 | -108,753 | 0.13% | 151,545,736 |
| 2024-12-19 | 2024-12-17 | 9.413 | 15,729,991 | +40,782 | 0.13% | 148,064,873 |
| 2024-12-18 | 2024-12-16 | 9.475 | 15,689,209 | -40,782 | 0.13% | 148,650,456 |
| 2024-12-17 | 2024-12-13 | 9.413 | 15,729,991 | +133,999 | 0.13% | 148,064,873 |
| 2024-12-16 | 2024-12-12 | 9.773 | 15,595,992 | -67,971 | 0.13% | 152,425,134 |
| 2024-12-13 | 2024-12-11 | 9.629 | 15,663,963 | -9,710 | 0.13% | 150,831,006 |
| 2024-12-12 | 2024-12-10 | 9.804 | 15,673,673 | -38,840 | 0.13% | 153,668,587 |
| 2024-12-11 | 2024-12-09 | 9.722 | 15,712,513 | -15,536 | 0.13% | 152,754,852 |
| 2024-12-10 | 2024-12-06 | 9.536 | 15,728,049 | -50,492 | 0.13% | 149,990,312 |
| 2024-12-09 | 2024-12-05 | 9.454 | 15,778,541 | +69,912 | 0.13% | 149,171,856 |
| 2024-12-06 | 2024-12-04 | 9.619 | 15,708,629 | +19,420 | 0.13% | 151,099,326 |
| 2024-12-05 | 2024-12-03 | 9.763 | 15,689,209 | -82,535 | 0.13% | 153,174,600 |
| 2024-12-04 | 2024-12-02 | 9.382 | 15,771,744 | +7,768 | 0.13% | 147,970,610 |
| 2024-12-03 | 2024-11-29 | 9.382 | 15,763,976 | -34,957 | 0.13% | 147,897,731 |
| 2024-12-02 | 2024-11-28 | 9.351 | 15,798,933 | +91,275 | 0.13% | 147,737,578 |
| 2024-11-29 | 2024-11-27 | 9.588 | 15,707,658 | -48,550 | 0.13% | 150,604,687 |
| 2024-11-28 | 2024-11-26 | 9.450 | 15,756,208 | -23,304 | 0.13% | 148,892,603 |
| 2024-11-27 | 2024-11-25 | 9.471 | 15,779,512 | +136,010 | 0.13% | 149,440,902 |
| 2024-11-26 | 2024-11-22 | 9.429 | 15,643,502 | +11,543 | 0.13% | 147,502,304 |
| 2024-11-25 | 2024-11-21 | 9.564 | 15,631,959 | +38,477 | 0.13% | 149,506,051 |
| 2024-11-22 | 2024-11-20 | 9.377 | 15,593,482 | +25,010 | 0.13% | 146,220,133 |
| 2024-11-21 | 2024-11-19 | 9.387 | 15,568,472 | +84,650 | 0.13% | 146,147,461 |
| 2024-11-20 | 2024-11-18 | 9.335 | 15,483,822 | +115,431 | 0.13% | 144,547,985 |
| 2024-11-19 | 2024-11-15 | 9.533 | 15,368,391 | +169,299 | 0.13% | 146,505,953 |
| 2024-11-18 | 2024-11-14 | 9.710 | 15,199,092 | +128,899 | 0.13% | 147,578,148 |
| 2024-11-15 | 2024-11-13 | 10.084 | 15,070,193 | -38,478 | 0.13% | 151,966,578 |
| 2024-11-14 | 2024-11-12 | 9.845 | 15,108,671 | +123,127 | 0.13% | 148,742,055 |
| 2024-11-13 | 2024-11-11 | 10.417 | 14,985,544 | -11,543 | 0.13% | 156,098,155 |
| 2024-11-12 | 2024-11-08 | 10.219 | 14,997,087 | -86,573 | 0.13% | 153,256,168 |
| 2024-11-11 | 2024-11-07 | 10.126 | 15,083,660 | +146,213 | 0.13% | 152,729,604 |
| 2024-11-08 | 2024-11-06 | 10.396 | 14,937,447 | +178,918 | 0.13% | 155,286,575 |
| 2024-11-07 | 2024-11-05 | 10.895 | 14,758,529 | +51,944 | 0.12% | 160,791,057 |
| 2024-11-06 | 2024-11-04 | 10.770 | 14,706,585 | +7,696 | 0.12% | 158,390,499 |
| 2024-11-05 | 2024-11-01 | 10.708 | 14,698,889 | +7,695 | 0.12% | 157,390,774 |
| 2024-11-04 | 2024-10-31 | 10.708 | 14,691,194 | +30,782 | 0.12% | 157,308,378 |
| 2024-11-01 | 2024-10-30 | 10.916 | 14,660,412 | +21,162 | 0.12% | 160,026,906 |
| 2024-10-31 | 2024-10-29 | 11.165 | 14,639,250 | +55,792 | 0.12% | 163,448,389 |
| 2024-10-30 | 2024-10-28 | 11.290 | 14,583,458 | +5,772 | 0.12% | 164,644,746 |
| 2024-10-29 | 2024-10-25 | 11.435 | 14,577,686 | +9,619 | 0.12% | 166,701,233 |
| 2024-10-28 | 2024-10-24 | 11.207 | 14,568,067 | +259,720 | 0.12% | 163,259,411 |
| 2024-10-25 | 2024-10-23 | 11.519 | 14,308,347 | +96,193 | 0.12% | 164,811,214 |
| 2024-10-24 | 2024-10-22 | 11.664 | 14,212,154 | +50,020 | 0.12% | 165,771,664 |
| 2024-10-23 | 2024-10-21 | 11.997 | 14,162,134 | -21,162 | 0.12% | 169,899,477 |
| 2024-10-22 | 2024-10-18 | 12.038 | 14,183,296 | -109,660 | 0.12% | 170,743,139 |
| 2024-10-21 | 2024-10-17 | 11.331 | 14,292,956 | -67,335 | 0.12% | 161,959,374 |
| 2024-10-18 | 2024-10-16 | 11.435 | 14,360,291 | +1,924 | 0.12% | 164,215,241 |
| 2024-10-17 | 2024-10-15 | 11.352 | 14,358,367 | -9,619 | 0.12% | 162,999,106 |
| 2024-10-16 | 2024-10-14 | 11.519 | 14,367,986 | +21,162 | 0.12% | 165,498,168 |
| 2024-10-15 | 2024-10-10 | 11.186 | 14,346,824 | -61,563 | 0.12% | 160,481,722 |
| 2024-10-14 | 2024-10-09 | 10.749 | 14,408,387 | +38,477 | 0.12% | 154,879,322 |
| 2024-10-10 | 2024-10-08 | 10.749 | 14,369,910 | +205,852 | 0.12% | 154,465,723 |
| 2024-10-09 | 2024-10-07 | 12.038 | 14,164,058 | +38,478 | 0.12% | 170,511,545 |
| 2024-10-08 | 2024-10-04 | 11.581 | 14,125,580 | +17,314 | 0.12% | 163,587,085 |
| 2024-10-07 | 2024-10-03 | 11.248 | 14,108,266 | -78,878 | 0.12% | 158,693,243 |
| 2024-10-04 | 2024-10-02 | 11.539 | 14,187,144 | -61,563 | 0.12% | 163,710,106 |
| 2024-10-03 | 2024-09-30 | 11.020 | 14,248,707 | +44,249 | 0.12% | 157,014,173 |
| 2024-10-02 | 2024-09-27 | 11.352 | 14,204,458 | -42,325 | 0.12% | 161,251,900 |
| 2024-09-30 | 2024-09-26 | 10.728 | 14,246,783 | -117,355 | 0.12% | 152,845,987 |
| 2024-09-27 | 2024-09-25 | 10.250 | 14,364,138 | -50,021 | 0.12% | 147,236,003 |
| 2024-09-26 | 2024-09-24 | 10.323 | 14,414,159 | -90,421 | 0.12% | 148,797,657 |
| 2024-09-25 | 2024-09-23 | 10.011 | 14,504,580 | -82,726 | 0.12% | 145,207,477 |
| 2024-09-24 | 2024-09-20 | 9.762 | 14,587,306 | -132,746 | 0.12% | 142,396,141 |
| 2024-09-23 | 2024-09-19 | 9.751 | 14,720,052 | +11,543 | 0.12% | 143,538,934 |
| 2024-09-20 | 2024-09-17 | 9.814 | 14,708,509 | +46,173 | 0.12% | 144,343,815 |
| 2024-09-19 | 2024-09-16 | 9.772 | 14,662,336 | -30,782 | 0.12% | 143,280,984 |
| 2024-09-17 | 2024-09-13 | 9.595 | 14,693,118 | -15,391 | 0.12% | 140,985,095 |
| 2024-09-16 | 2024-09-12 | 9.450 | 14,708,509 | -50,020 | 0.12% | 138,992,085 |
| 2024-09-13 | 2024-09-11 | 9.356 | 14,758,529 | +17,315 | 0.12% | 138,083,923 |
| 2024-09-12 | 2024-09-10 | 9.335 | 14,741,214 | +55,792 | 0.12% | 137,615,427 |
| 2024-09-11 | 2024-09-09 | 9.502 | 14,685,422 | +9,619 | 0.12% | 139,537,251 |
| 2024-09-10 | 2024-09-05 | 9.678 | 14,675,803 | +3,848 | 0.12% | 142,039,485 |
| 2024-09-09 | 2024-09-04 | 9.720 | 14,671,955 | +46,172 | 0.12% | 142,612,349 |
| 2024-09-05 | 2024-09-03 | 9.814 | 14,625,783 | +13,467 | 0.12% | 143,531,973 |
| 2024-09-04 | 2024-09-02 | 9.803 | 14,612,316 | -42,325 | 0.12% | 143,247,906 |
| 2024-09-03 | 2024-08-30 | 9.970 | 14,654,641 | -48,096 | 0.12% | 146,100,373 |
| 2024-09-02 | 2024-08-29 | 9.845 | 14,702,737 | +15,391 | 0.12% | 144,745,711 |
| 2024-08-30 | 2024-08-28 | 9.824 | 14,687,346 | +30,781 | 0.12% | 144,288,816 |
| 2024-08-29 | 2024-08-27 | 9.949 | 14,656,565 | +5,772 | 0.12% | 145,814,822 |
| 2024-08-28 | 2024-08-26 | 9.803 | 14,650,793 | +21,162 | 0.12% | 143,625,105 |
| 2024-08-27 | 2024-08-23 | 9.658 | 14,629,631 | +30,782 | 0.12% | 141,288,437 |
| 2024-08-23 | 2024-08-21 | 9.647 | 14,598,849 | +51,944 | 0.12% | 140,839,388 |
| 2024-08-22 | 2024-08-20 | 9.803 | 14,546,905 | +130,822 | 0.12% | 142,606,667 |
| 2024-08-21 | 2024-08-19 | 10.032 | 14,416,083 | +161,604 | 0.12% | 144,621,254 |
| 2024-08-20 | 2024-08-16 | 10.063 | 14,254,479 | +188,538 | 0.12% | 143,444,612 |
| 2024-08-19 | 2024-08-15 | 10.417 | 14,065,941 | -5,771 | 0.12% | 146,519,034 |
| 2024-08-16 | 2024-08-14 | 10.521 | 14,071,712 | -73,107 | 0.12% | 148,042,014 |
| 2024-08-15 | 2024-08-13 | 10.521 | 14,144,819 | -40,401 | 0.12% | 148,811,139 |
| 2024-08-14 | 2024-08-12 | 10.687 | 14,185,220 | -17,315 | 0.12% | 151,595,645 |
| 2024-08-13 | 2024-08-09 | 10.417 | 14,202,535 | -38,477 | 0.12% | 147,941,877 |
| 2024-08-09 | 2024-08-07 | 10.167 | 14,241,012 | +40,401 | 0.12% | 144,789,558 |
| 2024-08-08 | 2024-08-06 | 10.063 | 14,200,611 | -3,847 | 0.12% | 142,902,532 |
| 2024-08-07 | 2024-08-05 | 9.949 | 14,204,458 | +11,543 | 0.12% | 141,316,912 |
| 2024-08-06 | 2024-08-02 | 10.074 | 14,192,915 | -11,543 | 0.12% | 142,972,633 |
| 2024-08-02 | 2024-07-31 | 10.479 | 14,204,458 | -19,239 | 0.12% | 148,847,908 |
| 2024-08-01 | 2024-07-30 | 10.738 | 14,223,697 | +7,695 | 0.12% | 152,735,224 |
| 2024-07-31 | 2024-07-29 | 10.781 | 14,216,002 | +457,356 | 0.12% | 153,261,986 |
| 2024-07-30 | 2024-07-26 | 10.609 | 13,758,646 | +35,458 | 0.12% | 145,972,109 |
| 2024-07-29 | 2024-07-25 | 10.588 | 13,723,188 | +27,994 | 0.12% | 145,301,785 |
| 2024-07-26 | 2024-07-24 | 11.017 | 13,695,194 | +5,599 | 0.12% | 150,876,046 |
| 2024-07-24 | 2024-07-22 | 11.338 | 13,689,595 | -11,198 | 0.12% | 155,215,561 |
| 2024-07-22 | 2024-07-18 | 11.295 | 13,700,793 | +27,994 | 0.12% | 154,755,220 |
| 2024-07-19 | 2024-07-17 | 11.381 | 13,672,799 | +41,058 | 0.12% | 155,611,231 |
| 2024-07-18 | 2024-07-16 | 11.510 | 13,631,741 | +29,860 | 0.12% | 156,896,985 |
| 2024-07-17 | 2024-07-15 | 11.745 | 13,601,881 | +82,115 | 0.12% | 159,760,171 |
| 2024-07-16 | 2024-07-12 | 12.024 | 13,519,766 | -29,860 | 0.12% | 162,562,745 |
| 2024-07-15 | 2024-07-11 | 12.303 | 13,549,626 | -1,866 | 0.12% | 166,697,155 |
| 2024-07-12 | 2024-07-10 | 12.088 | 13,551,492 | +16,796 | 0.12% | 163,815,580 |
| 2024-07-11 | 2024-07-09 | 12.174 | 13,534,696 | -18,662 | 0.12% | 164,772,916 |
| 2024-07-10 | 2024-07-08 | 11.767 | 13,553,358 | +11,197 | 0.12% | 159,480,740 |
| 2024-07-09 | 2024-07-05 | 11.853 | 13,542,161 | +1,866 | 0.12% | 160,509,999 |
| 2024-07-08 | 2024-07-04 | 12.088 | 13,540,295 | -5,598 | 0.12% | 163,680,227 |
| 2024-07-05 | 2024-07-03 | 11.810 | 13,545,893 | +35,458 | 0.12% | 159,973,566 |
| 2024-07-04 | 2024-07-02 | 11.831 | 13,510,435 | +128,772 | 0.12% | 159,844,390 |
| 2024-07-03 | 2024-06-28 | 11.810 | 13,381,663 | +18,663 | 0.12% | 158,034,052 |
| 2024-07-02 | 2024-06-27 | 11.981 | 13,363,000 | +20,528 | 0.12% | 160,104,952 |
| 2024-06-28 | 2024-06-26 | 12.196 | 13,342,472 | -3,732 | 0.12% | 162,718,733 |
| 2024-06-27 | 2024-06-25 | 12.088 | 13,346,204 | +18,662 | 0.12% | 161,333,981 |
| 2024-06-26 | 2024-06-24 | 12.474 | 13,327,542 | +33,593 | 0.12% | 166,250,145 |
| 2024-06-25 | 2024-06-21 | 12.817 | 13,293,949 | +46,656 | 0.11% | 170,390,030 |
| 2024-06-24 | 2024-06-20 | 12.903 | 13,247,293 | -104,510 | 0.11% | 170,927,768 |
| 2024-06-21 | 2024-06-19 | 12.946 | 13,351,803 | -154,899 | 0.12% | 172,848,590 |
| 2024-06-19 | 2024-06-17 | 11.467 | 13,506,702 | +102,644 | 0.12% | 154,878,840 |
| 2024-06-18 | 2024-06-14 | 11.510 | 13,404,058 | -7,465 | 0.12% | 154,276,427 |
| 2024-06-17 | 2024-06-13 | 11.638 | 13,411,523 | -11,198 | 0.12% | 156,087,065 |
| 2024-06-14 | 2024-06-12 | 11.467 | 13,422,721 | +26,128 | 0.12% | 153,915,846 |
| 2024-06-13 | 2024-06-11 | 11.638 | 13,396,593 | -16,796 | 0.12% | 155,913,306 |
| 2024-06-12 | 2024-06-07 | 11.403 | 13,413,389 | +143,701 | 0.12% | 152,946,358 |
| 2024-06-11 | 2024-06-06 | 12.238 | 13,269,688 | -16,796 | 0.11% | 162,399,919 |
| 2024-06-07 | 2024-06-05 | 11.874 | 13,286,484 | +46,656 | 0.11% | 157,764,331 |
| 2024-06-06 | 2024-06-04 | 12.131 | 13,239,828 | -7,465 | 0.11% | 160,615,614 |
| 2024-06-05 | 2024-06-03 | 12.153 | 13,247,293 | +91,447 | 0.11% | 160,990,107 |
| 2024-06-04 | 2024-05-31 | 12.024 | 13,155,846 | +9,331 | 0.11% | 158,186,942 |
| 2024-06-03 | 2024-05-30 | 12.346 | 13,146,515 | +13,064 | 0.11% | 162,301,342 |
| 2024-05-31 | 2024-05-29 | 12.453 | 13,133,451 | +22,395 | 0.11% | 163,547,526 |
| 2024-05-30 | 2024-05-28 | 12.667 | 13,111,056 | +1,866 | 0.11% | 166,078,778 |
| 2024-05-29 | 2024-05-27 | 12.903 | 13,109,190 | -78,382 | 0.11% | 169,145,846 |
| 2024-05-28 | 2024-05-24 | 11.853 | 13,187,572 | +7,465 | 0.11% | 156,307,192 |
| 2024-05-27 | 2024-05-23 | 12.131 | 13,180,107 | -16,797 | 0.11% | 159,891,124 |
| 2024-05-24 | 2024-05-22 | 12.238 | 13,196,904 | -329,394 | 0.11% | 161,509,158 |
| 2024-05-23 | 2024-05-21 | 10.910 | 13,526,298 | +108,243 | 0.12% | 147,565,801 |
| 2024-05-22 | 2024-05-20 | 10.952 | 13,418,055 | -22,395 | 0.12% | 146,960,105 |
| 2024-05-21 | 2024-05-17 | 10.952 | 13,440,450 | +13,064 | 0.12% | 147,205,385 |
| 2024-05-20 | 2024-05-16 | 11.102 | 13,427,386 | -80,249 | 0.12% | 149,076,855 |
| 2024-05-17 | 2024-05-14 | 10.974 | 13,507,635 | +1,866 | 0.12% | 148,230,736 |
| 2024-05-16 | 2024-05-13 | 10.888 | 13,505,769 | +98,912 | 0.12% | 147,052,366 |
| 2024-05-14 | 2024-05-10 | 10.845 | 13,406,857 | +22,395 | 0.12% | 145,400,695 |
| 2024-05-13 | 2024-05-09 | 10.952 | 13,384,462 | -239,814 | 0.12% | 146,592,181 |
| 2024-05-10 | 2024-05-08 | 10.074 | 13,624,276 | +13,064 | 0.12% | 137,246,184 |
| 2024-05-09 | 2024-05-07 | 10.127 | 13,611,212 | -104,511 | 0.12% | 137,843,915 |
| 2024-05-08 | 2024-05-06 | 9.870 | 13,715,723 | -11,197 | 0.12% | 135,374,644 |
| 2024-05-07 | 2024-05-03 | 9.827 | 13,726,920 | +13,064 | 0.12% | 134,896,732 |
| 2024-05-06 | 2024-05-02 | 9.741 | 13,713,856 | -1,867 | 0.12% | 133,592,618 |
| 2024-05-03 | 2024-04-30 | 9.570 | 13,715,723 | +33,593 | 0.12% | 131,259,020 |
| 2024-05-02 | 2024-04-29 | 9.645 | 13,682,130 | -11,198 | 0.12% | 131,963,922 |
| 2024-04-30 | 2024-04-26 | 9.677 | 13,693,328 | -108,242 | 0.12% | 132,512,166 |
| 2024-04-29 | 2024-04-25 | 9.452 | 13,801,570 | -82,116 | 0.12% | 130,453,600 |
| 2024-04-26 | 2024-04-24 | 9.270 | 13,883,686 | -291,135 | 0.12% | 128,700,396 |
| 2024-04-25 | 2024-04-23 | 8.841 | 14,174,821 | -5,599 | 0.12% | 125,322,925 |
| 2024-04-24 | 2024-04-22 | 8.702 | 14,180,420 | +31,726 | 0.12% | 123,396,862 |
| 2024-04-23 | 2024-04-19 | 8.788 | 14,148,694 | +7,465 | 0.12% | 124,333,797 |
| 2024-04-22 | 2024-04-18 | 8.788 | 14,141,229 | +9,331 | 0.12% | 124,268,198 |
| 2024-04-19 | 2024-04-17 | 8.852 | 14,131,898 | +11,198 | 0.12% | 125,094,879 |
| 2024-04-18 | 2024-04-16 | 8.820 | 14,120,700 | +97,045 | 0.12% | 124,541,776 |
| 2024-04-17 | 2024-04-15 | 9.173 | 14,023,655 | -44,790 | 0.12% | 128,645,315 |
| 2024-04-16 | 2024-04-12 | 8.938 | 14,068,445 | +78,383 | 0.12% | 125,739,329 |
| 2024-04-15 | 2024-04-11 | 9.248 | 13,990,062 | -67,185 | 0.12% | 129,386,637 |
| 2024-04-12 | 2024-04-10 | 9.388 | 14,057,247 | +162,364 | 0.12% | 131,966,401 |
| 2024-04-11 | 2024-04-09 | 9.388 | 13,894,883 | +13,064 | 0.12% | 130,442,163 |
| 2024-04-10 | 2024-04-08 | 9.474 | 13,881,819 | -27,994 | 0.12% | 131,509,654 |
| 2024-04-09 | 2024-04-05 | 9.281 | 13,909,813 | +7,465 | 0.12% | 129,091,657 |
| 2024-04-08 | 2024-04-03 | 9.281 | 13,902,348 | +65,319 | 0.12% | 129,022,377 |
| 2024-04-05 | 2024-04-02 | 9.602 | 13,837,029 | +59,720 | 0.12% | 132,864,774 |
| 2024-04-03 | 2024-03-28 | 9.720 | 13,777,309 | +13,064 | 0.12% | 133,915,448 |
| 2024-04-02 | 2024-03-27 | 9.752 | 13,764,245 | +1,866 | 0.12% | 134,230,985 |
| 2024-03-28 | 2024-03-26 | 9.870 | 13,762,379 | -65,319 | 0.12% | 135,835,140 |
| 2024-03-27 | 2024-03-25 | 9.527 | 13,827,698 | +108,243 | 0.12% | 131,737,870 |
| 2024-03-26 | 2024-03-22 | 10.427 | 13,719,455 | -16,796 | 0.12% | 143,056,861 |
| 2024-03-25 | 2024-03-21 | 10.363 | 13,736,251 | -57,854 | 0.12% | 142,348,758 |
| 2024-03-22 | 2024-03-20 | 10.074 | 13,794,105 | +7,465 | 0.12% | 138,956,982 |
| 2024-03-21 | 2024-03-19 | 10.084 | 13,786,640 | +80,249 | 0.12% | 139,029,529 |
| 2024-03-20 | 2024-03-18 | 10.213 | 13,706,391 | -30,794 | 0.12% | 139,982,907 |
| 2024-03-19 | 2024-03-15 | 10.181 | 13,737,185 | -31,726 | 0.12% | 139,855,756 |
| 2024-03-18 | 2024-03-14 | 10.267 | 13,768,911 | +2,799 | 0.12% | 141,359,205 |
| 2024-03-15 | 2024-03-13 | 10.534 | 13,766,112 | -61,586 | 0.12% | 145,018,633 |
| 2024-03-14 | 2024-03-12 | 10.277 | 13,827,698 | -194,090 | 0.12% | 142,110,931 |
| 2024-03-13 | 2024-03-11 | 10.041 | 14,021,788 | +72,783 | 0.12% | 140,799,781 |
| 2024-03-12 | 2024-03-08 | 10.288 | 13,949,005 | +3,733 | 0.12% | 143,507,122 |
| 2024-03-11 | 2024-03-07 | 10.234 | 13,945,272 | +33,593 | 0.12% | 142,721,484 |
| 2024-03-08 | 2024-03-06 | 10.288 | 13,911,679 | +11,197 | 0.12% | 143,123,113 |
| 2024-03-07 | 2024-03-05 | 10.363 | 13,900,482 | +76,517 | 0.12% | 144,050,684 |
| 2024-03-06 | 2024-03-04 | 10.438 | 13,823,965 | -229,550 | 0.12% | 144,294,765 |
| 2024-03-05 | 2024-03-01 | 9.741 | 14,053,515 | -87,714 | 0.12% | 136,901,383 |
| 2024-03-04 | 2024-02-29 | 9.291 | 14,141,229 | -54,121 | 0.12% | 131,390,887 |
| 2024-03-01 | 2024-02-28 | 9.238 | 14,195,350 | +93,313 | 0.12% | 131,133,110 |
| 2024-02-29 | 2024-02-27 | 9.549 | 14,102,037 | +37,325 | 0.12% | 134,653,779 |
| 2024-02-28 | 2024-02-26 | 9.538 | 14,064,712 | -240,747 | 0.12% | 134,146,653 |
| 2024-02-27 | 2024-02-23 | 9.163 | 14,305,459 | +138,103 | 0.12% | 131,077,124 |
| 2024-02-26 | 2024-02-22 | 9.474 | 14,167,356 | +33,592 | 0.12% | 134,214,693 |
| 2024-02-23 | 2024-02-21 | 9.173 | 14,133,764 | -67,185 | 0.12% | 129,655,395 |
| 2024-02-22 | 2024-02-20 | 8.831 | 14,200,949 | +93,313 | 0.12% | 125,401,742 |
| 2024-02-21 | 2024-02-19 | 8.970 | 14,107,636 | +59,720 | 0.12% | 126,543,166 |
| 2024-02-20 | 2024-02-16 | 8.981 | 14,047,916 | +18,663 | 0.12% | 126,158,034 |
| 2024-02-19 | 2024-02-15 | 8.938 | 14,029,253 | -31,727 | 0.12% | 125,389,043 |
| 2024-02-16 | 2024-02-14 | 8.745 | 14,060,980 | +7,465 | 0.12% | 122,960,251 |
| 2024-02-15 | 2024-02-09 | 8.702 | 14,053,515 | +27,994 | 0.12% | 122,292,545 |
| 2024-02-14 | 2024-02-07 | 8.702 | 14,025,521 | +125,039 | 0.12% | 122,048,943 |
| 2024-02-08 | 2024-02-06 | 9.088 | 13,900,482 | -29,860 | 0.12% | 126,323,661 |
| 2024-02-07 | 2024-02-05 | 8.455 | 13,930,342 | +11,198 | 0.12% | 117,787,112 |
| 2024-02-06 | 2024-02-02 | 8.541 | 13,919,144 | -78,383 | 0.12% | 118,885,761 |
| 2024-02-05 | 2024-02-01 | 8.756 | 13,997,527 | +16,796 | 0.12% | 122,555,375 |
| 2024-02-02 | 2024-01-31 | 8.756 | 13,980,731 | +20,529 | 0.12% | 122,408,317 |
| 2024-02-01 | 2024-01-30 | 9.163 | 13,960,202 | +61,586 | 0.12% | 127,913,626 |
| 2024-01-31 | 2024-01-29 | 9.431 | 13,898,616 | +31,727 | 0.12% | 131,072,994 |
| 2024-01-30 | 2024-01-26 | 9.902 | 13,866,889 | +136,236 | 0.12% | 137,312,477 |
| 2024-01-29 | 2024-01-25 | 10.995 | 13,730,653 | -91,446 | 0.12% | 150,972,395 |
| 2024-01-26 | 2024-01-24 | 10.760 | 13,822,099 | +26,127 | 0.12% | 148,719,085 |
| 2024-01-24 | 2024-01-22 | 10.524 | 13,795,972 | -5,598 | 0.12% | 145,185,346 |
| 2024-01-23 | 2024-01-19 | 10.459 | 13,801,570 | -1,867 | 0.12% | 144,356,818 |
| 2024-01-22 | 2024-01-18 | 10.374 | 13,803,437 | +5,599 | 0.12% | 143,192,933 |
| 2024-01-19 | 2024-01-17 | 10.256 | 13,797,838 | +41,058 | 0.12% | 141,508,319 |
| 2024-01-18 | 2024-01-16 | 10.642 | 13,756,780 | +130,638 | 0.12% | 146,394,591 |
| 2024-01-17 | 2024-01-15 | 11.274 | 13,626,142 | -5,599 | 0.12% | 153,619,958 |
| 2024-01-16 | 2024-01-12 | 11.317 | 13,631,741 | +9,331 | 0.12% | 154,267,427 |
| 2024-01-15 | 2024-01-11 | 11.338 | 13,622,410 | -26,127 | 0.12% | 154,453,803 |
| 2024-01-12 | 2024-01-10 | 11.124 | 13,648,537 | +14,930 | 0.12% | 151,824,705 |
| 2024-01-11 | 2024-01-09 | 11.381 | 13,633,607 | -63,453 | 0.12% | 155,165,183 |
| 2024-01-10 | 2024-01-08 | 10.888 | 13,697,060 | +24,261 | 0.12% | 149,135,165 |
| 2024-01-09 | 2024-01-05 | 11.017 | 13,672,799 | +67,185 | 0.12% | 150,629,327 |
| 2024-01-08 | 2024-01-04 | 11.467 | 13,605,614 | +5,599 | 0.12% | 156,013,046 |
| 2024-01-05 | 2024-01-03 | 11.295 | 13,600,015 | +39,192 | 0.12% | 153,616,898 |
| 2024-01-03 | 2023-12-29 | 11.703 | 13,560,823 | -1,867 | 0.12% | 158,696,620 |
| 2024-01-02 | 2023-12-28 | 11.745 | 13,562,690 | -98,911 | 0.12% | 159,299,855 |
| 2023-12-29 | 2023-12-27 | 11.445 | 13,661,601 | -1,866 | 0.12% | 156,362,225 |
| 2023-12-28 | 2023-12-22 | 11.038 | 13,663,467 | -13,064 | 0.12% | 150,819,372 |
| 2023-12-27 | 2023-12-21 | 11.145 | 13,676,531 | +16,796 | 0.12% | 152,429,240 |
| 2023-12-22 | 2023-12-20 | 11.124 | 13,659,735 | +1,866 | 0.12% | 151,949,270 |
| 2023-12-21 | 2023-12-19 | 10.995 | 13,657,869 | -1,866 | 0.12% | 150,172,114 |
| 2023-12-20 | 2023-12-18 | 10.952 | 13,659,735 | +11,198 | 0.12% | 149,607,085 |
| 2023-12-19 | 2023-12-15 | 10.974 | 13,648,537 | -1,867 | 0.12% | 149,776,973 |
| 2023-12-18 | 2023-12-14 | 11.038 | 13,650,404 | -31,726 | 0.12% | 150,675,181 |
| 2023-12-15 | 2023-12-13 | 10.663 | 13,682,130 | -26,128 | 0.12% | 145,893,447 |
| 2023-12-14 | 2023-12-12 | 10.513 | 13,708,258 | -136,236 | 0.12% | 144,115,359 |
| 2023-12-13 | 2023-12-11 | 10.567 | 13,844,494 | -63,453 | 0.12% | 146,289,446 |
| 2023-12-12 | 2023-12-08 | 10.245 | 13,907,947 | +7,465 | 0.12% | 142,488,532 |
| 2023-12-11 | 2023-12-07 | 10.224 | 13,900,482 | +5,599 | 0.12% | 142,114,119 |
| 2023-12-08 | 2023-12-06 | 10.459 | 13,894,883 | -70,918 | 0.12% | 145,332,821 |
| 2023-12-07 | 2023-12-05 | 9.506 | 13,965,801 | +48,523 | 0.12% | 132,754,258 |
| 2023-12-06 | 2023-12-04 | 10.588 | 13,917,278 | -18,663 | 0.12% | 147,356,819 |
| 2023-12-05 | 2023-12-01 | 10.277 | 13,935,941 | -11,197 | 0.12% | 143,223,373 |
| 2023-12-04 | 2023-11-30 | 10.342 | 13,947,138 | -1,867 | 0.12% | 144,235,247 |
| 2023-12-01 | 2023-11-29 | 10.288 | 13,949,005 | +3,733 | 0.12% | 143,507,122 |
| 2023-11-30 | 2023-11-28 | 10.449 | 13,945,272 | -5,599 | 0.12% | 145,710,416 |
| 2023-11-29 | 2023-11-27 | 10.514 | 13,950,871 | +50,389 | 0.12% | 146,675,873 |
| 2023-11-28 | 2023-11-24 | 10.298 | 13,900,482 | +121,693 | 0.12% | 143,142,065 |
| 2023-11-27 | 2023-11-23 | 10.438 | 13,778,789 | +3,702 | 0.12% | 143,824,441 |
| 2023-11-24 | 2023-11-22 | 10.373 | 13,775,087 | -1,851 | 0.12% | 142,892,720 |
| 2023-11-23 | 2023-11-21 | 10.287 | 13,776,938 | +29,615 | 0.12% | 141,720,988 |
| 2023-11-22 | 2023-11-20 | 10.643 | 13,747,323 | -35,167 | 0.12% | 146,318,381 |
| 2023-11-21 | 2023-11-17 | 10.416 | 13,782,490 | +1,851 | 0.12% | 143,565,219 |
| 2023-11-20 | 2023-11-16 | 10.287 | 13,780,639 | +3,701 | 0.12% | 141,759,059 |
| 2023-11-17 | 2023-11-15 | 10.568 | 13,776,938 | -37,018 | 0.12% | 145,591,519 |
| 2023-11-16 | 2023-11-14 | 10.190 | 13,813,956 | -9,254 | 0.12% | 140,758,386 |
| 2023-11-15 | 2023-11-13 | 10.233 | 13,823,210 | -35,168 | 0.12% | 141,450,147 |
| 2023-11-14 | 2023-11-10 | 9.779 | 13,858,378 | +3,702 | 0.12% | 135,520,658 |
| 2023-11-13 | 2023-11-09 | 9.811 | 13,854,676 | +40,720 | 0.12% | 135,933,576 |
| 2023-11-10 | 2023-11-08 | 9.941 | 13,813,956 | +31,466 | 0.12% | 137,325,255 |
| 2023-11-09 | 2023-11-07 | 10.341 | 13,782,490 | +7,403 | 0.12% | 142,522,733 |
| 2023-11-08 | 2023-11-06 | 10.449 | 13,775,087 | -48,123 | 0.12% | 143,934,646 |
| 2023-11-07 | 2023-11-03 | 10.276 | 13,823,210 | -35,168 | 0.12% | 142,047,613 |
| 2023-11-06 | 2023-11-02 | 10.038 | 13,858,378 | -3,702 | 0.12% | 139,114,576 |
| 2023-11-03 | 2023-11-01 | 9.660 | 13,862,080 | -40,720 | 0.12% | 133,909,207 |
| 2023-11-02 | 2023-10-31 | 9.833 | 13,902,800 | -68,483 | 0.12% | 136,706,192 |
| 2023-11-01 | 2023-10-30 | 10.384 | 13,971,283 | -55,528 | 0.12% | 145,078,881 |
| 2023-10-31 | 2023-10-27 | 9.887 | 14,026,811 | -81,440 | 0.12% | 138,683,425 |
| 2023-10-30 | 2023-10-26 | 9.801 | 14,108,251 | -1,851 | 0.13% | 138,269,051 |
| 2023-10-27 | 2023-10-25 | 9.649 | 14,110,102 | -170,283 | 0.13% | 136,152,660 |
| 2023-10-26 | 2023-10-24 | 8.990 | 14,280,385 | -22,211 | 0.13% | 128,383,071 |
| 2023-10-25 | 2023-10-20 | 8.893 | 14,302,596 | +14,807 | 0.13% | 127,191,833 |
| 2023-10-24 | 2023-10-19 | 8.882 | 14,287,789 | -148,073 | 0.13% | 126,905,769 |
| 2023-10-20 | 2023-10-18 | 8.353 | 14,435,862 | +68,484 | 0.13% | 120,577,627 |
| 2023-10-19 | 2023-10-17 | 9.293 | 14,367,378 | -14,807 | 0.13% | 133,512,057 |
| 2023-10-18 | 2023-10-16 | 9.001 | 14,382,185 | +9,254 | 0.13% | 129,453,677 |
| 2023-10-17 | 2023-10-13 | 9.325 | 14,372,931 | -51,825 | 0.13% | 134,029,579 |
| 2023-10-16 | 2023-10-12 | 9.476 | 14,424,756 | -35,168 | 0.13% | 136,694,987 |
| 2023-10-13 | 2023-10-11 | 9.206 | 14,459,924 | -18,509 | 0.13% | 133,122,089 |
| 2023-10-12 | 2023-10-10 | 9.195 | 14,478,433 | -46,273 | 0.13% | 133,136,041 |
| 2023-10-11 | 2023-10-09 | 8.947 | 14,524,706 | -3,701 | 0.13% | 129,951,772 |
| 2023-10-10 | 2023-10-06 | 8.839 | 14,528,407 | -51,826 | 0.13% | 128,415,019 |
| 2023-10-09 | 2023-10-05 | 8.623 | 14,580,233 | +3,702 | 0.13% | 125,722,172 |
| 2023-10-06 | 2023-10-04 | 8.623 | 14,576,531 | +3,702 | 0.13% | 125,690,250 |
| 2023-10-05 | 2023-10-03 | 8.569 | 14,572,829 | -14,808 | 0.13% | 124,870,996 |
| 2023-10-04 | 2023-09-29 | 8.720 | 14,587,637 | -53,676 | 0.13% | 127,204,654 |
| 2023-10-03 | 2023-09-28 | 8.450 | 14,641,313 | -64,782 | 0.13% | 123,717,546 |
| 2023-09-29 | 2023-09-27 | 8.482 | 14,706,095 | +3,702 | 0.13% | 124,741,667 |
| 2023-09-28 | 2023-09-26 | 8.374 | 14,702,393 | +40,720 | 0.13% | 123,121,599 |
| 2023-09-27 | 2023-09-25 | 8.536 | 14,661,673 | +48,124 | 0.13% | 125,156,998 |
| 2023-09-26 | 2023-09-22 | 8.839 | 14,613,549 | +18,509 | 0.13% | 129,167,580 |
| 2023-09-25 | 2023-09-21 | 8.536 | 14,595,040 | +9,254 | 0.13% | 124,588,197 |
| 2023-09-22 | 2023-09-20 | 8.558 | 14,585,786 | +9,255 | 0.13% | 124,824,414 |
| 2023-09-21 | 2023-09-19 | 8.634 | 14,576,531 | +18,509 | 0.13% | 125,847,757 |
| 2023-09-20 | 2023-09-18 | 8.601 | 14,558,022 | +35,167 | 0.13% | 125,216,038 |
| 2023-09-19 | 2023-09-15 | 8.817 | 14,522,855 | -11,105 | 0.13% | 128,052,092 |
| 2023-09-18 | 2023-09-14 | 8.828 | 14,533,960 | -42,571 | 0.13% | 128,307,055 |
| 2023-09-15 | 2023-09-13 | 8.752 | 14,576,531 | -27,764 | 0.13% | 127,580,329 |
| 2023-09-14 | 2023-09-12 | 8.871 | 14,604,295 | +12,957 | 0.13% | 129,559,204 |
| 2023-09-13 | 2023-09-11 | 8.893 | 14,591,338 | +25,912 | 0.13% | 129,759,592 |
| 2023-09-12 | 2023-09-07 | 9.001 | 14,565,426 | +7,404 | 0.13% | 131,103,025 |
| 2023-09-11 | 2023-09-06 | 9.314 | 14,558,022 | +14,807 | 0.13% | 135,598,272 |
| 2023-09-07 | 2023-09-05 | 9.638 | 14,543,215 | -16,658 | 0.13% | 140,174,752 |
| 2023-09-06 | 2023-09-04 | 9.865 | 14,559,873 | -116,607 | 0.13% | 143,639,169 |
| 2023-09-05 | 2023-08-31 | 9.584 | 14,676,480 | -49,975 | 0.13% | 140,666,294 |
| 2023-09-04 | 2023-08-30 | 9.358 | 14,726,455 | -112,905 | 0.13% | 137,803,620 |
| 2023-08-31 | 2023-08-29 | 9.012 | 14,839,360 | +3,701 | 0.13% | 133,729,044 |
| 2023-08-30 | 2023-08-28 | 8.947 | 14,835,659 | -133,265 | 0.13% | 132,733,852 |
| 2023-08-29 | 2023-08-25 | 8.688 | 14,968,924 | -35,167 | 0.13% | 130,044,249 |
| 2023-08-28 | 2023-08-24 | 8.828 | 15,004,091 | -38,870 | 0.13% | 132,457,412 |
| 2023-08-25 | 2023-08-23 | 8.353 | 15,042,961 | -9,254 | 0.13% | 125,648,510 |
| 2023-08-24 | 2023-08-22 | 8.255 | 15,052,215 | +20,360 | 0.13% | 124,261,986 |
| 2023-08-23 | 2023-08-21 | 8.050 | 15,031,855 | -14,807 | 0.13% | 121,007,801 |
| 2023-08-22 | 2023-08-18 | 7.877 | 15,046,662 | +37,018 | 0.13% | 118,525,614 |
| 2023-08-21 | 2023-08-17 | 8.288 | 15,009,644 | +22,211 | 0.13% | 124,397,105 |
| 2023-08-18 | 2023-08-16 | 8.547 | 14,987,433 | +61,080 | 0.13% | 128,099,742 |
| 2023-08-17 | 2023-08-15 | 8.417 | 14,926,353 | +1,851 | 0.13% | 125,642,244 |
| 2023-08-16 | 2023-08-14 | 8.417 | 14,924,502 | +48,123 | 0.13% | 125,626,663 |
| 2023-08-15 | 2023-08-11 | 8.623 | 14,876,379 | +33,317 | 0.13% | 128,275,774 |
| 2023-08-14 | 2023-08-10 | 8.893 | 14,843,062 | +33,316 | 0.13% | 131,998,153 |
| 2023-08-11 | 2023-08-09 | 9.185 | 14,809,746 | +5,553 | 0.13% | 136,022,594 |
| 2023-08-10 | 2023-08-08 | 9.195 | 14,804,193 | +27,764 | 0.13% | 136,131,559 |
| 2023-08-09 | 2023-08-07 | 9.466 | 14,776,429 | -1,851 | 0.13% | 139,867,920 |
| 2023-08-08 | 2023-08-04 | 9.433 | 14,778,280 | +9,254 | 0.13% | 139,406,381 |
| 2023-08-07 | 2023-08-03 | 9.336 | 14,769,026 | +1,851 | 0.13% | 137,882,807 |
| 2023-08-04 | 2023-08-02 | 9.314 | 14,767,175 | +33,316 | 0.13% | 137,546,393 |
| 2023-08-03 | 2023-08-01 | 9.520 | 14,733,859 | -33,316 | 0.13% | 140,261,002 |
| 2023-08-02 | 2023-07-31 | 9.660 | 14,767,175 | -112,905 | 0.13% | 142,652,524 |
| 2023-08-01 | 2023-07-28 | 9.509 | 14,880,080 | -140,670 | 0.13% | 141,492,186 |
| 2023-07-31 | 2023-07-27 | 8.828 | 15,020,750 | +1,851 | 0.13% | 132,604,479 |
| 2023-07-28 | 2023-07-26 | 8.839 | 15,018,899 | +9,255 | 0.13% | 132,750,425 |
| 2023-07-27 | 2023-07-25 | 9.575 | 15,009,644 | -9,255 | 0.13% | 143,712,052 |
| 2023-07-26 | 2023-07-24 | 9.418 | 15,018,899 | +494,832 | 0.13% | 141,446,035 |
| 2023-07-25 | 2023-07-21 | 9.675 | 14,524,067 | -17,860 | 0.13% | 140,526,643 |
| 2023-07-24 | 2023-07-20 | 9.507 | 14,541,927 | +1,786 | 0.13% | 138,256,747 |
| 2023-07-21 | 2023-07-19 | 9.664 | 14,540,141 | -23,218 | 0.13% | 140,519,339 |
| 2023-07-20 | 2023-07-18 | 9.597 | 14,563,359 | +7,144 | 0.13% | 139,765,204 |
| 2023-07-19 | 2023-07-14 | 9.530 | 14,556,215 | -8,929 | 0.13% | 138,718,603 |
| 2023-07-18 | 2023-07-13 | 9.407 | 14,565,144 | -250,036 | 0.13% | 137,009,523 |
| 2023-07-14 | 2023-07-12 | 9.306 | 14,815,180 | +121,446 | 0.14% | 137,868,370 |
| 2023-07-13 | 2023-07-11 | 9.037 | 14,693,734 | +16,074 | 0.14% | 132,789,089 |
| 2023-07-12 | 2023-07-10 | 9.463 | 14,677,660 | +7,143 | 0.14% | 138,889,757 |
| 2023-07-11 | 2023-07-07 | 9.395 | 14,670,517 | +1,786 | 0.14% | 137,836,445 |
| 2023-07-10 | 2023-07-06 | 9.440 | 14,668,731 | -46,435 | 0.14% | 138,476,731 |
| 2023-07-07 | 2023-07-05 | 9.631 | 14,715,166 | -26,789 | 0.14% | 141,716,462 |
| 2023-07-06 | 2023-07-04 | 9.575 | 14,741,955 | +1,786 | 0.14% | 141,149,024 |
| 2023-07-05 | 2023-07-03 | 9.351 | 14,740,169 | -5,358 | 0.14% | 137,830,592 |
| 2023-07-04 | 2023-06-30 | 9.149 | 14,745,527 | +3,572 | 0.14% | 134,908,415 |
| 2023-07-03 | 2023-06-29 | 9.339 | 14,741,955 | +16,074 | 0.14% | 137,682,206 |
| 2023-06-30 | 2023-06-28 | 9.339 | 14,725,881 | +3,571 | 0.14% | 137,532,083 |
| 2023-06-29 | 2023-06-27 | 9.127 | 14,722,310 | +12,502 | 0.14% | 134,366,267 |
| 2023-06-28 | 2023-06-26 | 8.992 | 14,709,808 | +3,572 | 0.14% | 132,275,446 |
| 2023-06-27 | 2023-06-23 | 9.015 | 14,706,236 | +17,860 | 0.14% | 132,572,698 |
| 2023-06-26 | 2023-06-21 | 9.093 | 14,688,376 | -5,358 | 0.14% | 133,563,101 |
| 2023-06-23 | 2023-06-20 | 9.172 | 14,693,734 | +57,151 | 0.14% | 134,763,648 |
| 2023-06-21 | 2023-06-19 | 9.429 | 14,636,583 | -16,074 | 0.14% | 138,009,339 |
| 2023-06-20 | 2023-06-16 | 9.552 | 14,652,657 | -28,575 | 0.14% | 139,965,854 |
| 2023-06-19 | 2023-06-15 | 9.306 | 14,681,232 | -37,506 | 0.14% | 136,621,865 |
| 2023-06-16 | 2023-06-14 | 8.992 | 14,718,738 | +75,011 | 0.14% | 132,355,747 |
| 2023-06-15 | 2023-06-13 | 9.071 | 14,643,727 | -64,295 | 0.14% | 132,829,130 |
| 2023-06-14 | 2023-06-12 | 8.589 | 14,708,022 | -8,930 | 0.14% | 126,329,949 |
| 2023-06-13 | 2023-06-09 | 8.511 | 14,716,952 | +33,934 | 0.14% | 125,253,004 |
| 2023-06-12 | 2023-06-08 | 8.399 | 14,683,018 | -5,358 | 0.14% | 123,319,933 |
| 2023-06-08 | 2023-06-06 | 8.253 | 14,688,376 | +16,074 | 0.14% | 121,226,608 |
| 2023-06-07 | 2023-06-05 | 8.410 | 14,672,302 | +8,929 | 0.14% | 123,394,238 |
| 2023-06-06 | 2023-06-02 | 8.399 | 14,663,373 | -10,715 | 0.14% | 123,154,938 |
| 2023-06-05 | 2023-06-01 | 8.354 | 14,674,088 | -12,502 | 0.14% | 122,587,625 |
| 2023-06-02 | 2023-05-31 | 8.242 | 14,686,590 | -1,786 | 0.14% | 121,047,401 |
| 2023-06-01 | 2023-05-30 | 8.298 | 14,688,376 | -8,930 | 0.14% | 121,884,554 |
| 2023-05-31 | 2023-05-29 | 8.309 | 14,697,306 | -26,789 | 0.14% | 122,123,242 |
| 2023-05-30 | 2023-05-25 | 7.996 | 14,724,095 | +19,645 | 0.14% | 117,729,014 |
| 2023-05-29 | 2023-05-24 | 8.108 | 14,704,450 | +51,793 | 0.14% | 119,218,605 |
| 2023-05-25 | 2023-05-23 | 8.780 | 14,652,657 | +39,291 | 0.14% | 128,643,880 |
| 2023-05-24 | 2023-05-22 | 8.914 | 14,613,366 | -17,859 | 0.13% | 130,262,681 |
| 2023-05-23 | 2023-05-19 | 8.746 | 14,631,225 | +3,572 | 0.14% | 127,964,177 |
| 2023-05-22 | 2023-05-18 | 8.858 | 14,627,653 | +123,231 | 0.14% | 129,571,002 |
| 2023-05-19 | 2023-05-17 | 8.567 | 14,504,422 | -1,786 | 0.13% | 124,256,337 |
| 2023-05-18 | 2023-05-16 | 8.701 | 14,506,208 | -8,929 | 0.13% | 126,220,996 |
| 2023-05-17 | 2023-05-15 | 8.724 | 14,515,137 | -33,934 | 0.13% | 126,623,782 |
| 2023-05-16 | 2023-05-12 | 8.477 | 14,549,071 | +28,576 | 0.13% | 123,335,423 |
| 2023-05-15 | 2023-05-11 | 8.623 | 14,520,495 | -7,144 | 0.13% | 125,207,064 |
| 2023-05-12 | 2023-05-10 | 8.701 | 14,527,639 | +62,509 | 0.13% | 126,407,471 |
| 2023-05-11 | 2023-05-09 | 8.802 | 14,465,130 | -119,660 | 0.13% | 127,321,449 |
| 2023-05-10 | 2023-05-08 | 8.903 | 14,584,790 | -39,291 | 0.13% | 129,844,630 |
| 2023-05-09 | 2023-05-05 | 8.948 | 14,624,081 | +64,294 | 0.14% | 130,849,494 |
| 2023-05-08 | 2023-05-04 | 9.250 | 14,559,787 | -21,431 | 0.13% | 134,676,479 |
| 2023-05-04 | 2023-05-02 | 9.160 | 14,581,218 | -10,716 | 0.13% | 133,568,421 |
| 2023-05-03 | 2023-04-28 | 8.981 | 14,591,934 | +21,432 | 0.13% | 131,052,077 |
| 2023-05-02 | 2023-04-27 | 8.948 | 14,570,502 | +5,358 | 0.13% | 130,370,094 |
| 2023-04-28 | 2023-04-26 | 8.892 | 14,565,144 | +1,785 | 0.13% | 129,506,620 |
| 2023-04-27 | 2023-04-25 | 8.970 | 14,563,359 | +42,864 | 0.13% | 130,632,355 |
| 2023-04-26 | 2023-04-24 | 9.362 | 14,520,495 | +10,715 | 0.13% | 135,939,098 |
| 2023-04-25 | 2023-04-21 | 9.586 | 14,509,780 | +35,720 | 0.13% | 139,088,517 |
| 2023-04-24 | 2023-04-20 | 9.821 | 14,474,060 | -39,291 | 0.13% | 142,149,929 |
| 2023-04-21 | 2023-04-19 | 9.653 | 14,513,351 | -7,144 | 0.13% | 140,097,908 |
| 2023-04-20 | 2023-04-18 | 9.675 | 14,520,495 | +25,003 | 0.13% | 140,492,082 |
| 2023-04-19 | 2023-04-17 | 9.855 | 14,495,492 | -35,719 | 0.13% | 142,847,393 |
| 2023-04-18 | 2023-04-14 | 9.317 | 14,531,211 | +7,144 | 0.13% | 135,388,513 |
| 2023-04-17 | 2023-04-13 | 9.351 | 14,524,067 | -360,765 | 0.13% | 135,809,892 |
| 2023-04-14 | 2023-04-12 | 9.496 | 14,884,832 | -33,934 | 0.14% | 141,350,215 |
| 2023-04-13 | 2023-04-11 | 9.328 | 14,918,766 | +25,004 | 0.14% | 139,166,463 |
| 2023-04-12 | 2023-04-06 | 9.530 | 14,893,762 | +189,312 | 0.14% | 141,935,377 |
| 2023-04-11 | 2023-04-04 | 9.563 | 14,704,450 | -8,930 | 0.14% | 140,625,261 |
| 2023-04-06 | 2023-04-03 | 9.496 | 14,713,380 | +12,502 | 0.14% | 139,722,063 |
| 2023-04-04 | 2023-03-31 | 9.519 | 14,700,878 | -14,288 | 0.14% | 139,932,594 |
| 2023-04-03 | 2023-03-30 | 9.418 | 14,715,166 | -16,073 | 0.14% | 138,585,517 |
| 2023-03-31 | 2023-03-29 | 9.642 | 14,731,239 | +10,715 | 0.14% | 142,036,222 |
| 2023-03-30 | 2023-03-28 | 9.619 | 14,720,524 | -25,003 | 0.14% | 141,603,216 |
| 2023-03-29 | 2023-03-27 | 9.743 | 14,745,527 | +32,147 | 0.14% | 143,660,124 |
| 2023-03-28 | 2023-03-24 | 9.843 | 14,713,380 | -169,667 | 0.14% | 144,829,827 |
| 2023-03-27 | 2023-03-23 | 9.093 | 14,883,047 | -175,024 | 0.14% | 135,333,267 |
| 2023-03-24 | 2023-03-22 | 8.164 | 15,058,071 | -8,930 | 0.14% | 122,928,775 |
| 2023-03-23 | 2023-03-21 | 8.119 | 15,067,001 | +14,288 | 0.14% | 122,326,770 |
| 2023-03-22 | 2023-03-20 | 8.119 | 15,052,713 | +19,645 | 0.14% | 122,210,768 |
| 2023-03-21 | 2023-03-17 | 8.388 | 15,033,068 | +126,804 | 0.14% | 126,091,591 |
| 2023-03-20 | 2023-03-16 | 8.040 | 14,906,264 | +123,232 | 0.14% | 119,853,284 |
| 2023-03-17 | 2023-03-15 | 8.164 | 14,783,032 | +3,572 | 0.14% | 120,683,454 |
| 2023-03-16 | 2023-03-14 | 8.152 | 14,779,460 | -10,716 | 0.14% | 120,488,786 |
| 2023-03-15 | 2023-03-13 | 8.365 | 14,790,176 | -32,148 | 0.14% | 123,723,053 |
| 2023-03-14 | 2023-03-10 | 8.175 | 14,822,324 | +228,604 | 0.14% | 121,170,206 |
| 2023-03-13 | 2023-03-09 | 8.220 | 14,593,720 | -21,432 | 0.13% | 119,955,110 |
| 2023-03-09 | 2023-03-07 | 8.432 | 14,615,152 | -44,649 | 0.13% | 123,240,939 |
| 2023-03-08 | 2023-03-06 | 8.421 | 14,659,801 | -53,579 | 0.14% | 123,453,271 |
| 2023-03-07 | 2023-03-03 | 8.175 | 14,713,380 | -21,431 | 0.14% | 120,279,606 |
| 2023-03-06 | 2023-03-02 | 8.063 | 14,734,811 | -7,144 | 0.14% | 118,804,735 |
| 2023-03-03 | 2023-03-01 | 8.197 | 14,741,955 | -42,863 | 0.14% | 120,843,375 |
| 2023-03-02 | 2023-02-28 | 7.884 | 14,784,818 | +3,572 | 0.14% | 116,558,869 |
| 2023-03-01 | 2023-02-27 | 7.962 | 14,781,246 | +1,786 | 0.14% | 117,689,395 |
| 2023-02-28 | 2023-02-24 | 7.928 | 14,779,460 | -17,860 | 0.14% | 117,178,655 |
| 2023-02-27 | 2023-02-23 | 8.130 | 14,797,320 | -141,091 | 0.14% | 120,302,976 |
| 2023-02-24 | 2023-02-22 | 7.705 | 14,938,411 | +5,357 | 0.14% | 115,093,163 |
| 2023-02-23 | 2023-02-21 | 7.783 | 14,933,054 | +173,239 | 0.14% | 116,222,476 |
| 2023-02-22 | 2023-02-20 | 7.951 | 14,759,815 | -96,442 | 0.14% | 117,353,473 |
| 2023-02-21 | 2023-02-17 | 7.593 | 14,856,257 | -69,653 | 0.14% | 112,796,541 |
| 2023-02-20 | 2023-02-16 | 7.839 | 14,925,910 | -251,821 | 0.14% | 117,002,608 |
| 2023-02-17 | 2023-02-15 | 7.346 | 15,177,731 | +12,502 | 0.14% | 111,498,077 |
| 2023-02-16 | 2023-02-14 | 7.391 | 15,165,229 | +8,930 | 0.14% | 112,085,541 |
| 2023-02-15 | 2023-02-13 | 7.346 | 15,156,299 | -5,358 | 0.14% | 111,340,634 |
| 2023-02-14 | 2023-02-10 | 7.357 | 15,161,657 | +100,014 | 0.14% | 111,549,781 |
| 2023-02-13 | 2023-02-09 | 7.593 | 15,061,643 | -103,586 | 0.14% | 114,355,940 |
| 2023-02-10 | 2023-02-08 | 7.369 | 15,165,229 | -321,474 | 0.14% | 111,745,888 |
| 2023-02-09 | 2023-02-07 | 7.111 | 15,486,703 | -5,358 | 0.14% | 110,125,877 |
| 2023-02-08 | 2023-02-06 | 7.066 | 15,492,061 | +8,930 | 0.14% | 109,470,031 |
| 2023-02-07 | 2023-02-03 | 7.156 | 15,483,131 | -30,362 | 0.14% | 110,794,023 |
| 2023-02-06 | 2023-02-02 | 7.111 | 15,513,493 | -48,221 | 0.14% | 110,316,380 |
| 2023-02-03 | 2023-02-01 | 7.066 | 15,561,714 | -33,933 | 0.14% | 109,962,213 |
| 2023-02-02 | 2023-01-31 | 7.021 | 15,595,647 | -46,435 | 0.14% | 109,503,405 |
| 2023-02-01 | 2023-01-30 | 6.965 | 15,642,082 | -5,358 | 0.14% | 108,953,611 |
| 2023-01-31 | 2023-01-27 | 7.055 | 15,647,440 | +146,449 | 0.14% | 110,392,744 |
| 2023-01-30 | 2023-01-26 | 7.201 | 15,500,991 | -266,109 | 0.14% | 111,616,171 |
| 2023-01-27 | 2023-01-20 | 6.954 | 15,767,100 | -92,870 | 0.15% | 109,647,847 |
| 2023-01-26 | 2023-01-19 | 6.809 | 15,859,970 | +1,786 | 0.15% | 107,984,799 |
| 2023-01-20 | 2023-01-18 | 6.786 | 15,858,184 | +25,003 | 0.15% | 107,617,466 |
| 2023-01-19 | 2023-01-17 | 6.786 | 15,833,181 | +60,723 | 0.15% | 107,447,790 |
| 2023-01-18 | 2023-01-16 | 6.797 | 15,772,458 | +312,544 | 0.15% | 107,212,335 |
| 2023-01-17 | 2023-01-13 | 7.077 | 15,459,914 | +125,018 | 0.14% | 109,416,001 |
| 2023-01-16 | 2023-01-12 | 7.223 | 15,334,896 | +21,432 | 0.14% | 110,763,644 |
| 2023-01-13 | 2023-01-11 | 7.133 | 15,313,464 | +23,217 | 0.14% | 109,236,948 |
| 2023-01-12 | 2023-01-10 | 7.212 | 15,290,247 | +7,144 | 0.14% | 110,269,918 |
| 2023-01-11 | 2023-01-09 | 7.223 | 15,283,103 | +239,319 | 0.14% | 110,389,544 |
| 2023-01-10 | 2023-01-06 | 7.145 | 15,043,784 | -26,789 | 0.14% | 107,481,682 |
| 2023-01-09 | 2023-01-05 | 7.201 | 15,070,573 | +50,007 | 0.14% | 108,516,911 |
| 2023-01-06 | 2023-01-04 | 7.369 | 15,020,566 | -16,074 | 0.14% | 110,679,930 |
| 2023-01-05 | 2023-01-03 | 7.268 | 15,036,640 | +7,144 | 0.14% | 109,282,893 |
| 2023-01-03 | 2022-12-29 | 7.156 | 15,029,496 | -525,074 | 0.14% | 107,547,906 |
| 2022-12-30 | 2022-12-28 | 7.391 | 15,554,570 | -191,098 | 0.14% | 114,963,143 |
| 2022-12-29 | 2022-12-23 | 7.111 | 15,745,668 | -117,874 | 0.15% | 111,967,376 |
| 2022-12-28 | 2022-12-22 | 7.223 | 15,863,542 | -123,232 | 0.15% | 114,582,043 |
| 2022-12-22 | 2022-12-20 | 6.932 | 15,986,774 | +203,600 | 0.15% | 110,817,454 |
| 2022-12-21 | 2022-12-19 | 7.055 | 15,783,174 | -26,789 | 0.15% | 111,350,348 |
| 2022-12-20 | 2022-12-16 | 7.212 | 15,809,963 | +116,088 | 0.15% | 114,017,997 |
| 2022-12-19 | 2022-12-15 | 7.122 | 15,693,875 | -17,860 | 0.14% | 111,774,823 |
| 2022-12-16 | 2022-12-14 | 7.111 | 15,711,735 | -58,937 | 0.15% | 111,726,078 |
| 2022-12-15 | 2022-12-13 | 6.954 | 15,770,672 | +5,358 | 0.15% | 109,672,687 |
| 2022-12-14 | 2022-12-12 | 6.954 | 15,765,314 | -39,291 | 0.15% | 109,635,426 |
| 2022-12-13 | 2022-12-09 | 6.954 | 15,804,605 | +517,930 | 0.15% | 109,908,665 |
| 2022-12-12 | 2022-12-08 | 6.831 | 15,286,675 | +94,656 | 0.14% | 104,423,814 |
| 2022-12-09 | 2022-12-07 | 6.842 | 15,192,019 | +130,376 | 0.14% | 103,947,342 |
| 2022-12-08 | 2022-12-06 | 7.066 | 15,061,643 | +8,930 | 0.14% | 106,428,611 |
| 2022-12-07 | 2022-12-05 | 7.100 | 15,052,713 | +51,793 | 0.14% | 106,871,209 |
| 2022-12-06 | 2022-12-02 | 7.044 | 15,000,920 | +26,789 | 0.14% | 105,663,557 |
| 2022-12-05 | 2022-12-01 | 7.145 | 14,974,131 | +58,937 | 0.14% | 106,984,039 |
| 2022-12-02 | 2022-11-30 | 7.369 | 14,915,194 | -32,147 | 0.14% | 109,903,490 |
| 2022-12-01 | 2022-11-29 | 7.212 | 14,947,341 | -21,432 | 0.14% | 107,796,955 |
| 2022-11-30 | 2022-11-28 | 6.943 | 14,968,773 | +32,147 | 0.14% | 103,928,480 |
| 2022-11-29 | 2022-11-25 | 7.044 | 14,936,626 | -1,785 | 0.14% | 105,210,682 |
| 2022-11-28 | 2022-11-24 | 7.392 | 14,938,411 | -1,786 | 0.14% | 110,425,764 |
| 2022-11-25 | 2022-11-23 | 7.256 | 14,940,197 | +183,315 | 0.14% | 108,406,347 |
| 2022-11-24 | 2022-11-22 | 7.290 | 14,756,882 | +3,528 | 0.14% | 107,578,130 |
| 2022-11-23 | 2022-11-21 | 7.267 | 14,753,354 | +19,405 | 0.14% | 107,217,878 |
| 2022-11-22 | 2022-11-18 | 7.403 | 14,733,949 | +29,988 | 0.14% | 109,081,413 |
| 2022-11-21 | 2022-11-17 | 7.539 | 14,703,961 | -12,348 | 0.14% | 110,859,879 |
| 2022-11-18 | 2022-11-16 | 7.596 | 14,716,309 | +19,405 | 0.14% | 111,787,209 |
| 2022-11-17 | 2022-11-15 | 7.676 | 14,696,904 | +15,876 | 0.14% | 112,806,192 |
| 2022-11-16 | 2022-11-14 | 7.539 | 14,681,028 | -29,989 | 0.14% | 110,686,977 |
| 2022-11-15 | 2022-11-11 | 7.528 | 14,711,017 | -44,101 | 0.14% | 110,746,291 |
| 2022-11-14 | 2022-11-10 | 7.245 | 14,755,118 | -28,225 | 0.14% | 106,896,124 |
| 2022-11-11 | 2022-11-09 | 7.222 | 14,783,343 | -17,640 | 0.14% | 106,765,392 |
| 2022-11-10 | 2022-11-08 | 7.245 | 14,800,983 | -21,169 | 0.14% | 107,228,401 |
| 2022-11-09 | 2022-11-07 | 7.188 | 14,822,152 | -100,551 | 0.14% | 106,541,531 |
| 2022-11-08 | 2022-11-04 | 6.859 | 14,922,703 | +3,528 | 0.14% | 102,357,880 |
| 2022-11-07 | 2022-11-03 | 6.757 | 14,919,175 | +21,169 | 0.14% | 100,811,362 |
| 2022-11-04 | 2022-11-02 | 6.803 | 14,898,006 | +38,809 | 0.14% | 101,343,946 |
| 2022-11-03 | 2022-11-01 | 7.154 | 14,859,197 | -68,798 | 0.14% | 106,302,411 |
| 2022-11-02 | 2022-10-31 | 7.120 | 14,927,995 | -165,821 | 0.14% | 106,286,850 |
| 2022-11-01 | 2022-10-28 | 6.871 | 15,093,816 | -51,158 | 0.14% | 103,702,706 |
| 2022-10-31 | 2022-10-27 | 6.984 | 15,144,974 | -77,618 | 0.14% | 105,771,255 |
| 2022-10-28 | 2022-10-26 | 6.746 | 15,222,592 | +24,697 | 0.14% | 102,689,015 |
| 2022-10-27 | 2022-10-25 | 6.655 | 15,197,895 | -35,281 | 0.14% | 101,143,960 |
| 2022-10-26 | 2022-10-24 | 6.326 | 15,233,176 | -5,293 | 0.14% | 96,370,269 |
| 2022-10-25 | 2022-10-21 | 6.542 | 15,238,469 | -17,640 | 0.14% | 99,686,320 |
| 2022-10-24 | 2022-10-20 | 6.474 | 15,256,109 | -12,348 | 0.14% | 98,763,917 |
| 2022-10-21 | 2022-10-19 | 6.428 | 15,268,457 | -1,765 | 0.14% | 98,151,428 |
| 2022-10-20 | 2022-10-18 | 6.428 | 15,270,222 | -3,528 | 0.14% | 98,162,774 |
| 2022-10-19 | 2022-10-17 | 6.360 | 15,273,750 | -1,764 | 0.14% | 97,146,454 |
| 2022-10-18 | 2022-10-14 | 6.270 | 15,275,514 | -141,124 | 0.14% | 95,772,181 |
| 2022-10-17 | 2022-10-13 | 6.100 | 15,416,638 | +3,528 | 0.14% | 94,035,181 |
| 2022-10-14 | 2022-10-12 | 6.247 | 15,413,110 | -24,697 | 0.14% | 96,285,367 |
| 2022-10-13 | 2022-10-11 | 6.156 | 15,437,807 | +5,293 | 0.14% | 95,039,436 |
| 2022-10-12 | 2022-10-10 | 6.179 | 15,432,514 | -28,225 | 0.14% | 95,356,784 |
| 2022-10-11 | 2022-10-07 | 6.247 | 15,460,739 | +12,348 | 0.14% | 96,582,904 |
| 2022-10-10 | 2022-10-06 | 6.440 | 15,448,391 | +3,528 | 0.14% | 99,483,258 |
| 2022-10-07 | 2022-10-05 | 6.485 | 15,444,863 | -17,640 | 0.14% | 100,160,965 |
| 2022-10-06 | 2022-10-03 | 6.088 | 15,462,503 | -12,349 | 0.14% | 94,139,632 |
| 2022-10-05 | 2022-09-30 | 6.190 | 15,474,852 | -5,292 | 0.14% | 95,793,835 |
| 2022-10-03 | 2022-09-29 | 6.066 | 15,480,144 | +40,573 | 0.14% | 93,896,022 |
| 2022-09-30 | 2022-09-28 | 6.530 | 15,439,571 | +1,764 | 0.14% | 100,826,833 |
| 2022-09-29 | 2022-09-27 | 6.644 | 15,437,807 | +5,293 | 0.14% | 102,565,579 |
| 2022-09-28 | 2022-09-26 | 6.644 | 15,432,514 | -12,349 | 0.14% | 102,530,413 |
| 2022-09-27 | 2022-09-23 | 6.655 | 15,444,863 | -12,348 | 0.14% | 102,787,564 |
| 2022-09-26 | 2022-09-22 | 6.689 | 15,457,211 | +38,809 | 0.14% | 103,395,481 |
| 2022-09-23 | 2022-09-21 | 6.905 | 15,418,402 | +3,528 | 0.14% | 106,457,208 |
| 2022-09-22 | 2022-09-20 | 6.984 | 15,414,874 | +425,137 | 0.14% | 107,656,214 |
| 2022-09-21 | 2022-09-19 | 6.939 | 14,989,737 | -14,113 | 0.14% | 104,007,306 |
| 2022-09-20 | 2022-09-16 | 6.882 | 15,003,850 | -3,528 | 0.14% | 103,254,697 |
| 2022-09-19 | 2022-09-15 | 6.961 | 15,007,378 | +54,686 | 0.14% | 104,470,003 |
| 2022-09-16 | 2022-09-14 | 6.973 | 14,952,692 | +77,618 | 0.14% | 104,258,847 |
| 2022-09-15 | 2022-09-13 | 7.188 | 14,875,074 | -74,090 | 0.14% | 106,921,934 |
| 2022-09-14 | 2022-09-09 | 6.916 | 14,949,164 | -40,573 | 0.14% | 103,386,815 |
| 2022-09-13 | 2022-09-08 | 6.803 | 14,989,737 | +42,337 | 0.14% | 101,967,947 |
| 2022-09-09 | 2022-09-07 | 6.893 | 14,947,400 | +54,686 | 0.14% | 103,035,682 |
| 2022-09-08 | 2022-09-06 | 7.018 | 14,892,714 | -10,585 | 0.14% | 104,516,032 |
| 2022-09-07 | 2022-09-05 | 7.041 | 14,903,299 | -10,584 | 0.14% | 104,928,250 |
| 2022-09-06 | 2022-09-02 | 7.075 | 14,913,883 | +104,079 | 0.14% | 105,510,027 |
| 2022-09-05 | 2022-09-01 | 7.301 | 14,809,804 | +26,461 | 0.14% | 108,131,840 |
| 2022-09-02 | 2022-08-31 | 7.369 | 14,783,343 | -29,989 | 0.14% | 108,944,278 |
| 2022-09-01 | 2022-08-30 | 7.335 | 14,813,332 | +58,214 | 0.14% | 108,661,439 |
| 2022-08-31 | 2022-08-29 | 7.437 | 14,755,118 | +174,641 | 0.14% | 109,739,996 |
| 2022-08-29 | 2022-08-25 | 7.687 | 14,580,477 | +37,045 | 0.14% | 112,077,862 |
| 2022-08-26 | 2022-08-24 | 7.517 | 14,543,432 | +70,562 | 0.14% | 109,319,804 |
| 2022-08-25 | 2022-08-23 | 7.834 | 14,472,870 | +59,978 | 0.14% | 113,383,830 |
| 2022-08-24 | 2022-08-22 | 7.948 | 14,412,892 | +104,079 | 0.13% | 114,548,014 |
| 2022-08-23 | 2022-08-19 | 8.152 | 14,308,813 | -149,062 | 0.13% | 116,640,913 |
| 2022-08-22 | 2022-08-18 | 7.925 | 14,457,875 | -444,541 | 0.14% | 114,577,688 |
| 2022-08-19 | 2022-08-17 | 7.812 | 14,902,416 | +75,854 | 0.14% | 116,411,080 |
| 2022-08-18 | 2022-08-16 | 7.846 | 14,826,562 | +42,337 | 0.14% | 116,322,832 |
| 2022-08-17 | 2022-08-15 | 7.936 | 14,784,225 | +12,348 | 0.14% | 117,331,606 |
| 2022-08-16 | 2022-08-12 | 8.061 | 14,771,877 | -1,764 | 0.14% | 119,075,852 |
| 2022-08-15 | 2022-08-11 | 8.084 | 14,773,641 | +7,057 | 0.14% | 119,425,064 |
| 2022-08-12 | 2022-08-10 | 7.823 | 14,766,584 | +84,674 | 0.14% | 115,517,437 |
| 2022-08-11 | 2022-08-09 | 7.993 | 14,681,910 | +10,584 | 0.14% | 117,351,890 |
| 2022-08-10 | 2022-08-08 | 8.072 | 14,671,326 | +7,057 | 0.14% | 118,431,648 |
| 2022-08-09 | 2022-08-05 | 8.106 | 14,664,269 | -3,528 | 0.14% | 118,873,452 |
| 2022-08-08 | 2022-08-04 | 7.902 | 14,667,797 | -8,821 | 0.14% | 115,908,713 |
| 2022-08-05 | 2022-08-03 | 7.823 | 14,676,618 | +29,989 | 0.14% | 114,813,642 |
| 2022-08-04 | 2022-08-02 | 7.970 | 14,646,629 | +70,562 | 0.14% | 116,737,777 |
| 2022-08-02 | 2022-07-29 | 8.959 | 14,576,067 | -91,730 | 0.14% | 130,591,465 |
| 2022-08-01 | 2022-07-28 | 9.030 | 14,667,797 | +464,540 | 0.14% | 132,452,142 |
| 2022-07-29 | 2022-07-27 | 8.959 | 14,203,257 | -128,769 | 0.14% | 127,251,345 |
| 2022-07-28 | 2022-07-26 | 8.829 | 14,332,026 | -176,210 | 0.14% | 126,544,084 |
| 2022-07-27 | 2022-07-25 | 8.865 | 14,508,236 | -364,280 | 0.14% | 128,613,693 |
| 2022-07-26 | 2022-07-22 | 8.688 | 14,872,516 | +57,607 | 0.15% | 129,209,641 |
| 2022-07-25 | 2022-07-21 | 8.641 | 14,814,909 | -93,188 | 0.15% | 128,009,656 |
| 2022-07-22 | 2022-07-20 | 8.558 | 14,908,097 | -103,354 | 0.15% | 127,583,020 |
| 2022-07-21 | 2022-07-19 | 8.440 | 15,011,451 | +33,886 | 0.15% | 126,695,554 |
| 2022-07-20 | 2022-07-18 | 8.475 | 14,977,565 | -6,777 | 0.15% | 126,939,949 |
| 2022-07-19 | 2022-07-15 | 8.369 | 14,984,342 | +30,498 | 0.15% | 125,405,497 |
| 2022-07-18 | 2022-07-14 | 8.487 | 14,953,844 | -35,581 | 0.15% | 126,915,422 |
| 2022-07-15 | 2022-07-13 | 8.322 | 14,989,425 | +20,332 | 0.15% | 124,740,290 |
| 2022-07-14 | 2022-07-12 | 8.334 | 14,969,093 | +52,524 | 0.15% | 124,747,786 |
| 2022-07-13 | 2022-07-11 | 8.381 | 14,916,569 | +45,747 | 0.15% | 125,014,374 |
| 2022-07-12 | 2022-07-08 | 8.440 | 14,870,822 | +22,026 | 0.15% | 125,508,656 |
| 2022-07-11 | 2022-07-07 | 8.440 | 14,848,796 | +20,332 | 0.15% | 125,322,758 |
| 2022-07-08 | 2022-07-06 | 8.475 | 14,828,464 | +421,888 | 0.15% | 125,676,267 |
| 2022-07-07 | 2022-07-05 | 8.511 | 14,406,576 | +76,245 | 0.14% | 122,610,793 |
| 2022-07-06 | 2022-07-04 | 8.593 | 14,330,331 | +72,856 | 0.14% | 123,145,986 |
| 2022-07-05 | 2022-06-30 | 8.652 | 14,257,475 | +157,572 | 0.14% | 123,361,390 |
| 2022-07-04 | 2022-06-29 | 9.030 | 14,099,903 | +52,524 | 0.14% | 127,323,984 |
| 2022-06-30 | 2022-06-28 | 9.254 | 14,047,379 | -181,293 | 0.14% | 130,000,201 |
| 2022-06-29 | 2022-06-27 | 9.184 | 14,228,672 | -228,734 | 0.14% | 130,670,221 |
| 2022-06-27 | 2022-06-23 | 8.641 | 14,457,406 | -5,083 | 0.14% | 124,920,617 |
| 2022-06-24 | 2022-06-22 | 8.546 | 14,462,489 | +193,153 | 0.14% | 123,598,804 |
| 2022-06-23 | 2022-06-21 | 8.770 | 14,269,336 | -304,979 | 0.14% | 125,148,382 |
| 2022-06-22 | 2022-06-20 | 8.664 | 14,574,315 | +86,411 | 0.14% | 126,274,853 |
| 2022-06-21 | 2022-06-17 | 8.487 | 14,487,904 | -59,301 | 0.14% | 122,960,922 |
| 2022-06-20 | 2022-06-16 | 8.416 | 14,547,205 | +252,454 | 0.14% | 122,433,919 |
| 2022-06-17 | 2022-06-15 | 8.605 | 14,294,751 | +215,180 | 0.14% | 123,008,970 |
| 2022-06-16 | 2022-06-14 | 8.936 | 14,079,571 | -15,249 | 0.14% | 125,810,811 |
| 2022-06-15 | 2022-06-13 | 8.853 | 14,094,820 | -32,192 | 0.14% | 124,782,436 |
| 2022-06-14 | 2022-06-10 | 9.148 | 14,127,012 | +62,690 | 0.14% | 129,236,348 |
| 2022-06-13 | 2022-06-09 | 9.113 | 14,064,322 | -169,433 | 0.14% | 128,164,799 |
| 2022-06-10 | 2022-06-08 | 9.184 | 14,233,755 | -110,131 | 0.14% | 130,716,901 |
| 2022-06-09 | 2022-06-07 | 9.184 | 14,343,886 | -72,856 | 0.14% | 131,728,299 |
| 2022-06-08 | 2022-06-06 | 9.101 | 14,416,742 | -30,498 | 0.14% | 131,206,142 |
| 2022-06-07 | 2022-06-02 | 8.818 | 14,447,240 | +16,943 | 0.14% | 127,390,825 |
| 2022-06-06 | 2022-06-01 | 9.007 | 14,430,297 | -13,554 | 0.14% | 129,966,813 |
| 2022-06-02 | 2022-05-31 | 9.136 | 14,443,851 | -6,778 | 0.14% | 131,964,349 |
| 2022-06-01 | 2022-05-30 | 8.959 | 14,450,629 | +67,773 | 0.14% | 129,467,627 |
| 2022-05-31 | 2022-05-27 | 8.853 | 14,382,856 | -172,821 | 0.14% | 127,332,439 |
| 2022-05-30 | 2022-05-26 | 8.582 | 14,555,677 | +426,971 | 0.14% | 124,910,654 |
| 2022-05-27 | 2022-05-25 | 8.487 | 14,128,706 | +152,489 | 0.14% | 119,912,357 |
| 2022-05-26 | 2022-05-24 | 8.700 | 13,976,217 | +164,350 | 0.14% | 121,587,739 |
| 2022-05-25 | 2022-05-23 | 9.125 | 13,811,867 | +89,799 | 0.14% | 126,027,274 |
| 2022-05-24 | 2022-05-20 | 9.455 | 13,722,068 | -25,415 | 0.13% | 129,743,241 |
| 2022-05-23 | 2022-05-19 | 9.254 | 13,747,483 | +79,634 | 0.13% | 127,224,840 |
| 2022-05-20 | 2022-05-18 | 9.762 | 13,667,849 | -8,472 | 0.13% | 133,425,347 |
| 2022-05-19 | 2022-05-17 | 9.727 | 13,676,321 | -47,441 | 0.13% | 133,023,741 |
| 2022-05-18 | 2022-05-16 | 9.361 | 13,723,762 | +5,083 | 0.13% | 128,463,286 |
| 2022-05-17 | 2022-05-13 | 9.431 | 13,718,679 | +1,694 | 0.13% | 129,387,325 |
| 2022-05-16 | 2022-05-12 | 9.420 | 13,716,985 | -35,581 | 0.13% | 129,209,431 |
| 2022-05-13 | 2022-05-11 | 9.715 | 13,752,566 | -142,323 | 0.13% | 133,603,007 |
| 2022-05-12 | 2022-05-10 | 9.526 | 13,894,889 | -30,498 | 0.14% | 132,361,377 |
| 2022-05-11 | 2022-05-06 | 9.254 | 13,925,387 | +291,424 | 0.14% | 128,871,237 |
| 2022-05-10 | 2022-05-05 | 9.066 | 13,633,963 | -35,581 | 0.13% | 123,599,294 |
| 2022-05-06 | 2022-05-04 | 8.983 | 13,669,544 | +3,389 | 0.13% | 122,792,360 |
| 2022-05-05 | 2022-05-03 | 8.948 | 13,666,155 | +23,720 | 0.13% | 122,277,967 |
| 2022-05-04 | 2022-04-29 | 9.066 | 13,642,435 | -55,912 | 0.13% | 123,676,098 |
| 2022-05-03 | 2022-04-28 | 8.688 | 13,698,347 | -28,804 | 0.13% | 119,008,680 |
| 2022-04-29 | 2022-04-27 | 8.499 | 13,727,151 | +22,026 | 0.13% | 116,666,338 |
| 2022-04-28 | 2022-04-26 | 8.428 | 13,705,125 | +108,437 | 0.13% | 115,508,481 |
| 2022-04-27 | 2022-04-25 | 8.794 | 13,596,688 | +33,887 | 0.13% | 119,569,955 |
| 2022-04-26 | 2022-04-22 | 9.148 | 13,562,801 | +1,694 | 0.13% | 124,074,848 |
| 2022-04-25 | 2022-04-21 | 9.184 | 13,561,107 | -13,554 | 0.13% | 124,539,581 |
| 2022-04-22 | 2022-04-20 | 9.325 | 13,574,661 | -11,861 | 0.13% | 126,586,894 |
| 2022-04-21 | 2022-04-19 | 9.054 | 13,586,522 | +16,944 | 0.13% | 123,008,839 |
| 2022-04-20 | 2022-04-14 | 9.148 | 13,569,578 | +44,052 | 0.13% | 124,136,845 |
| 2022-04-19 | 2022-04-13 | 9.113 | 13,525,526 | +44,053 | 0.13% | 123,254,880 |
| 2022-04-14 | 2022-04-12 | 9.184 | 13,481,473 | +101,659 | 0.13% | 123,808,255 |
| 2022-04-13 | 2022-04-11 | 9.585 | 13,379,814 | +66,079 | 0.13% | 128,244,505 |
| 2022-04-12 | 2022-04-08 | 10.033 | 13,313,735 | -44,053 | 0.13% | 133,583,093 |
| 2022-04-08 | 2022-04-06 | 9.939 | 13,357,788 | +164,350 | 0.13% | 132,763,685 |
| 2022-04-07 | 2022-04-04 | 10.671 | 13,193,438 | -157,572 | 0.13% | 140,785,871 |
| 2022-04-06 | 2022-04-01 | 10.175 | 13,351,010 | -25,415 | 0.13% | 135,848,250 |
| 2022-04-04 | 2022-03-31 | 10.057 | 13,376,425 | -20,332 | 0.13% | 134,527,885 |
| 2022-04-01 | 2022-03-30 | 10.010 | 13,396,757 | -3,389 | 0.13% | 134,099,819 |
| 2022-03-31 | 2022-03-29 | 10.033 | 13,400,146 | -23,720 | 0.13% | 134,450,096 |
| 2022-03-30 | 2022-03-28 | 9.986 | 13,423,866 | -25,415 | 0.13% | 134,054,264 |
| 2022-03-29 | 2022-03-25 | 9.845 | 13,449,281 | +50,830 | 0.13% | 132,402,986 |
| 2022-03-28 | 2022-03-24 | 9.974 | 13,398,451 | -71,162 | 0.13% | 133,642,306 |
| 2022-03-25 | 2022-03-23 | 9.774 | 13,469,613 | -37,275 | 0.13% | 131,649,167 |
| 2022-03-24 | 2022-03-22 | 9.738 | 13,506,888 | -22,027 | 0.13% | 131,535,175 |
| 2022-03-23 | 2022-03-21 | 9.573 | 13,528,915 | +6,778 | 0.13% | 129,513,930 |
| 2022-03-22 | 2022-03-18 | 9.479 | 13,522,137 | -32,192 | 0.13% | 128,172,111 |
| 2022-03-21 | 2022-03-17 | 9.443 | 13,554,329 | -93,189 | 0.13% | 127,997,259 |
| 2022-03-18 | 2022-03-16 | 8.900 | 13,647,518 | +40,664 | 0.13% | 121,466,826 |
| 2022-03-17 | 2022-03-15 | 8.711 | 13,606,854 | +1,695 | 0.13% | 118,535,039 |
| 2022-03-16 | 2022-03-14 | 8.806 | 13,605,159 | +33,886 | 0.13% | 119,805,046 |
| 2022-03-15 | 2022-03-11 | 9.243 | 13,571,273 | +8,472 | 0.13% | 125,433,924 |
| 2022-03-14 | 2022-03-10 | 9.101 | 13,562,801 | -15,249 | 0.13% | 123,434,462 |
| 2022-03-11 | 2022-03-09 | 8.936 | 13,578,050 | +44,052 | 0.13% | 121,329,370 |
| 2022-03-10 | 2022-03-08 | 9.030 | 13,533,998 | +13,555 | 0.13% | 122,213,788 |
| 2022-03-09 | 2022-03-07 | 9.089 | 13,520,443 | +16,943 | 0.13% | 122,889,367 |
| 2022-03-08 | 2022-03-04 | 9.372 | 13,503,500 | +194,848 | 0.13% | 126,560,888 |
| 2022-03-07 | 2022-03-03 | 10.033 | 13,308,652 | +50,830 | 0.13% | 133,532,093 |
| 2022-03-04 | 2022-03-02 | 10.093 | 13,257,822 | +38,969 | 0.13% | 133,804,574 |
| 2022-03-03 | 2022-03-01 | 10.246 | 13,218,853 | +13,555 | 0.13% | 135,439,755 |
| 2022-03-02 | 2022-02-28 | 10.258 | 13,205,298 | +16,943 | 0.13% | 135,456,747 |
| 2022-03-01 | 2022-02-25 | 10.329 | 13,188,355 | -60,996 | 0.13% | 136,217,010 |
| 2022-02-28 | 2022-02-24 | 10.199 | 13,249,351 | +37,276 | 0.13% | 135,126,650 |
| 2022-02-25 | 2022-02-23 | 10.352 | 13,212,075 | +84,716 | 0.13% | 136,773,917 |
| 2022-02-24 | 2022-02-22 | 10.635 | 13,127,359 | +140,629 | 0.13% | 139,615,879 |
| 2022-02-23 | 2022-02-21 | 10.624 | 12,986,730 | -83,022 | 0.13% | 137,966,924 |
| 2022-02-22 | 2022-02-18 | 10.081 | 13,069,752 | +64,385 | 0.13% | 131,752,201 |
| 2022-02-21 | 2022-02-17 | 10.270 | 13,005,367 | -44,053 | 0.13% | 133,559,420 |
| 2022-02-18 | 2022-02-16 | 10.234 | 13,049,420 | -15,249 | 0.13% | 133,549,716 |
| 2022-02-17 | 2022-02-15 | 10.093 | 13,064,669 | +66,079 | 0.13% | 131,855,177 |
| 2022-02-16 | 2022-02-14 | 10.352 | 12,998,590 | -16,943 | 0.13% | 134,563,880 |
| 2022-02-15 | 2022-02-11 | 10.234 | 13,015,533 | +99,965 | 0.13% | 133,202,911 |
| 2022-02-14 | 2022-02-10 | 10.447 | 12,915,568 | -45,747 | 0.13% | 134,924,073 |
| 2022-02-11 | 2022-02-09 | 10.270 | 12,961,315 | -88,105 | 0.13% | 133,107,026 |
| 2022-02-10 | 2022-02-08 | 9.927 | 13,049,420 | -6,777 | 0.13% | 129,544,764 |
| 2022-02-09 | 2022-02-07 | 9.927 | 13,056,197 | +84,716 | 0.13% | 129,612,041 |
| 2022-02-08 | 2022-02-04 | 10.293 | 12,971,481 | -115,214 | 0.13% | 133,517,659 |
| 2022-02-07 | 2022-01-31 | 9.880 | 13,086,695 | +6,777 | 0.13% | 129,296,896 |
| 2022-02-04 | 2022-01-27 | 9.939 | 13,079,918 | +20,332 | 0.13% | 130,001,922 |
| 2022-01-28 | 2022-01-26 | 9.927 | 13,059,586 | +5,083 | 0.13% | 129,645,685 |
| 2022-01-27 | 2022-01-25 | 9.833 | 13,054,503 | +35,581 | 0.13% | 128,362,452 |
| 2022-01-26 | 2022-01-24 | 9.892 | 13,018,922 | +45,747 | 0.13% | 128,780,974 |
| 2022-01-25 | 2022-01-21 | 10.140 | 12,973,175 | -50,830 | 0.13% | 131,544,320 |
| 2022-01-24 | 2022-01-20 | 9.998 | 13,024,005 | +154,184 | 0.13% | 130,214,883 |
| 2022-01-21 | 2022-01-19 | 10.376 | 12,869,821 | -37,275 | 0.13% | 133,534,671 |
| 2022-01-20 | 2022-01-18 | 10.293 | 12,907,096 | +77,939 | 0.13% | 132,854,933 |
| 2022-01-19 | 2022-01-17 | 10.612 | 12,829,157 | -13,555 | 0.13% | 136,141,481 |
| 2022-01-18 | 2022-01-14 | 10.659 | 12,842,712 | -11,860 | 0.13% | 136,891,712 |
| 2022-01-17 | 2022-01-13 | 10.659 | 12,854,572 | -30,498 | 0.13% | 137,018,129 |
| 2022-01-14 | 2022-01-12 | 10.600 | 12,885,070 | -8,472 | 0.13% | 136,582,727 |
| 2022-01-13 | 2022-01-11 | 10.376 | 12,893,542 | +33,887 | 0.13% | 133,780,796 |
| 2022-01-12 | 2022-01-10 | 10.600 | 12,859,655 | +18,637 | 0.13% | 136,313,326 |
| 2022-01-11 | 2022-01-07 | 10.600 | 12,841,018 | -13,554 | 0.13% | 136,115,772 |
| 2022-01-10 | 2022-01-06 | 10.529 | 12,854,572 | +27,109 | 0.13% | 135,349,026 |
| 2022-01-07 | 2022-01-05 | 10.624 | 12,827,463 | -30,498 | 0.13% | 136,274,922 |
| 2022-01-06 | 2022-01-04 | 10.565 | 12,857,961 | +22,026 | 0.13% | 135,840,040 |
| 2022-01-05 | 2022-01-03 | 10.683 | 12,835,935 | -177,904 | 0.13% | 137,122,508 |
| 2022-01-04 | 2021-12-31 | 10.576 | 13,013,839 | +3,389 | 0.13% | 137,640,455 |
| 2022-01-03 | 2021-12-29 | 10.612 | 13,010,450 | -3,389 | 0.13% | 138,065,341 |
| 2021-12-30 | 2021-12-28 | 10.635 | 13,013,839 | -8,472 | 0.13% | 138,408,538 |
| 2021-12-29 | 2021-12-24 | 10.541 | 13,022,311 | +25,415 | 0.13% | 137,268,909 |
| 2021-12-28 | 2021-12-22 | 10.742 | 12,996,896 | -11,860 | 0.13% | 139,609,090 |
| 2021-12-23 | 2021-12-21 | 10.706 | 13,008,756 | -118,603 | 0.13% | 139,275,817 |
| 2021-12-22 | 2021-12-20 | 10.093 | 13,127,359 | +6,777 | 0.13% | 132,487,876 |
| 2021-12-21 | 2021-12-17 | 10.305 | 13,120,582 | -110,131 | 0.13% | 135,207,258 |
| 2021-12-20 | 2021-12-16 | 10.116 | 13,230,713 | -8,472 | 0.13% | 133,843,329 |
| 2021-12-17 | 2021-12-15 | 9.915 | 13,239,185 | -25,415 | 0.13% | 131,272,331 |
| 2021-12-16 | 2021-12-14 | 9.880 | 13,264,600 | -30,497 | 0.13% | 131,054,602 |
| 2021-12-15 | 2021-12-13 | 9.797 | 13,295,097 | +30,497 | 0.13% | 130,257,357 |
| 2021-12-14 | 2021-12-10 | 10.057 | 13,264,600 | -8,471 | 0.13% | 133,403,251 |
| 2021-12-13 | 2021-12-09 | 10.093 | 13,273,071 | -55,913 | 0.13% | 133,958,474 |
| 2021-12-10 | 2021-12-08 | 9.986 | 13,328,984 | -42,358 | 0.13% | 133,106,747 |
| 2021-12-09 | 2021-12-07 | 9.963 | 13,371,342 | -242,289 | 0.13% | 133,214,072 |
| 2021-12-08 | 2021-12-06 | 9.774 | 13,613,631 | -35,581 | 0.13% | 133,056,769 |
| 2021-12-07 | 2021-12-03 | 9.715 | 13,649,212 | -116,908 | 0.13% | 132,598,947 |
| 2021-12-06 | 2021-12-02 | 9.384 | 13,766,120 | +25,414 | 0.13% | 129,184,777 |
| 2021-12-03 | 2021-12-01 | 9.573 | 13,740,706 | -72,856 | 0.13% | 131,541,431 |
| 2021-12-02 | 2021-11-30 | 9.408 | 13,813,562 | -123,685 | 0.14% | 129,956,098 |
| 2021-12-01 | 2021-11-29 | 9.042 | 13,937,247 | -5,083 | 0.14% | 126,019,696 |
| 2021-11-30 | 2021-11-26 | 9.077 | 13,942,330 | +20,331 | 0.14% | 126,559,386 |
| 2021-11-26 | 2021-11-24 | 9.516 | 13,921,999 | +65,690 | 0.14% | 132,483,905 |
| 2021-11-25 | 2021-11-23 | 9.266 | 13,856,309 | +48,637 | 0.14% | 128,388,820 |
| 2021-11-24 | 2021-11-22 | 9.373 | 13,807,672 | +23,480 | 0.14% | 129,420,072 |
| 2021-11-23 | 2021-11-19 | 9.457 | 13,784,192 | +28,512 | 0.14% | 130,350,629 |
| 2021-11-22 | 2021-11-18 | 9.516 | 13,755,680 | +92,243 | 0.14% | 130,901,187 |
| 2021-11-19 | 2021-11-17 | 9.552 | 13,663,437 | +119,077 | 0.14% | 130,512,198 |
| 2021-11-18 | 2021-11-16 | 9.838 | 13,544,360 | -114,046 | 0.13% | 133,251,181 |
| 2021-11-17 | 2021-11-15 | 9.635 | 13,658,406 | +164,361 | 0.14% | 131,604,279 |
| 2021-11-16 | 2021-11-12 | 9.719 | 13,494,045 | -11,740 | 0.13% | 131,147,010 |
| 2021-11-15 | 2021-11-11 | 9.838 | 13,505,785 | -53,669 | 0.13% | 132,871,675 |
| 2021-11-12 | 2021-11-10 | 9.695 | 13,559,454 | -8,386 | 0.13% | 131,459,319 |
| 2021-11-11 | 2021-11-09 | 9.516 | 13,567,840 | +50,315 | 0.13% | 129,113,673 |
| 2021-11-10 | 2021-11-08 | 9.612 | 13,517,525 | -30,189 | 0.13% | 129,924,440 |
| 2021-11-09 | 2021-11-05 | 9.612 | 13,547,714 | +115,723 | 0.13% | 130,214,603 |
| 2021-11-08 | 2021-11-04 | 9.898 | 13,431,991 | +137,526 | 0.13% | 132,946,563 |
| 2021-11-05 | 2021-11-03 | 10.136 | 13,294,465 | -58,700 | 0.13% | 134,756,096 |
| 2021-11-04 | 2021-11-02 | 10.148 | 13,353,165 | -40,251 | 0.13% | 135,510,331 |
| 2021-11-03 | 2021-11-01 | 10.100 | 13,393,416 | -6,709 | 0.13% | 135,279,939 |
| 2021-11-02 | 2021-10-29 | 10.089 | 13,400,125 | -15,094 | 0.13% | 135,187,906 |
| 2021-11-01 | 2021-10-28 | 9.981 | 13,415,219 | -13,418 | 0.13% | 133,900,394 |
| 2021-10-29 | 2021-10-27 | 9.934 | 13,428,637 | -16,771 | 0.13% | 133,393,776 |
| 2021-10-28 | 2021-10-26 | 9.934 | 13,445,408 | -36,897 | 0.13% | 133,560,371 |
| 2021-10-27 | 2021-10-25 | 9.802 | 13,482,305 | -60,378 | 0.13% | 132,158,346 |
| 2021-10-26 | 2021-10-22 | 9.731 | 13,542,683 | -63,731 | 0.13% | 131,781,213 |
| 2021-10-25 | 2021-10-21 | 9.564 | 13,606,414 | +33,543 | 0.13% | 130,129,775 |
| 2021-10-22 | 2021-10-20 | 9.588 | 13,572,871 | +18,448 | 0.13% | 130,132,688 |
| 2021-10-21 | 2021-10-19 | 9.576 | 13,554,423 | -194,549 | 0.13% | 129,794,177 |
| 2021-10-20 | 2021-10-18 | 9.218 | 13,748,972 | -16,771 | 0.14% | 126,738,438 |
| 2021-10-19 | 2021-10-15 | 9.170 | 13,765,743 | +48,637 | 0.14% | 126,236,408 |
| 2021-10-18 | 2021-10-12 | 8.980 | 13,717,106 | -92,243 | 0.14% | 123,173,165 |
| 2021-10-15 | 2021-10-11 | 9.099 | 13,809,349 | +400,838 | 0.14% | 125,648,230 |
| 2021-10-12 | 2021-10-08 | 10.506 | 13,408,511 | +211,321 | 0.13% | 140,868,889 |
| 2021-10-11 | 2021-10-07 | 11.031 | 13,197,190 | +48,637 | 0.13% | 145,573,335 |
| 2021-10-08 | 2021-10-06 | 11.031 | 13,148,553 | -11,740 | 0.13% | 145,036,838 |
| 2021-10-07 | 2021-10-05 | 11.496 | 13,160,293 | -293,501 | 0.13% | 151,286,865 |
| 2021-10-06 | 2021-10-04 | 10.959 | 13,453,794 | -197,903 | 0.13% | 147,441,220 |
| 2021-10-05 | 2021-09-30 | 9.981 | 13,651,697 | +6,708 | 0.14% | 136,260,735 |
| 2021-10-04 | 2021-09-29 | 10.232 | 13,644,989 | -1,677 | 0.14% | 139,610,830 |
| 2021-09-30 | 2021-09-28 | 10.184 | 13,646,666 | -41,928 | 0.14% | 138,977,042 |
| 2021-09-29 | 2021-09-27 | 10.244 | 13,688,594 | -83,858 | 0.14% | 140,220,217 |
| 2021-09-28 | 2021-09-24 | 9.814 | 13,772,452 | -21,803 | 0.14% | 135,166,707 |
| 2021-09-27 | 2021-09-23 | 9.755 | 13,794,255 | -58,700 | 0.14% | 134,558,205 |
| 2021-09-24 | 2021-09-21 | 9.564 | 13,852,955 | +58,700 | 0.14% | 132,487,658 |
| 2021-09-23 | 2021-09-20 | 9.683 | 13,794,255 | +16,772 | 0.14% | 133,571,225 |
| 2021-09-21 | 2021-09-17 | 10.065 | 13,777,483 | -139,204 | 0.14% | 138,666,310 |
| 2021-09-20 | 2021-09-16 | 9.540 | 13,916,687 | -62,054 | 0.14% | 132,765,268 |
| 2021-09-17 | 2021-09-15 | 9.540 | 13,978,741 | +43,606 | 0.14% | 133,357,264 |
| 2021-09-16 | 2021-09-14 | 9.779 | 13,935,135 | -147,589 | 0.14% | 136,264,794 |
| 2021-09-15 | 2021-09-13 | 9.433 | 14,082,724 | +88,889 | 0.14% | 132,837,833 |
| 2021-09-14 | 2021-09-10 | 9.826 | 13,993,835 | -38,575 | 0.14% | 137,506,298 |
| 2021-09-13 | 2021-09-09 | 9.719 | 14,032,410 | +35,220 | 0.14% | 136,379,315 |
| 2021-09-10 | 2021-09-08 | 9.767 | 13,997,190 | +72,118 | 0.14% | 136,704,682 |
| 2021-09-09 | 2021-09-07 | 9.957 | 13,925,072 | +8,385 | 0.14% | 138,657,241 |
| 2021-09-08 | 2021-09-06 | 9.910 | 13,916,687 | +8,386 | 0.14% | 137,909,922 |
| 2021-09-07 | 2021-09-03 | 9.898 | 13,908,301 | +50,315 | 0.14% | 137,660,963 |
| 2021-09-06 | 2021-09-02 | 9.957 | 13,857,986 | +20,125 | 0.14% | 137,989,240 |
| 2021-09-03 | 2021-09-01 | 10.160 | 13,837,861 | -129,140 | 0.14% | 140,594,130 |
| 2021-09-02 | 2021-08-31 | 10.279 | 13,967,001 | -77,149 | 0.14% | 143,571,772 |
| 2021-09-01 | 2021-08-30 | 9.874 | 14,044,150 | -119,077 | 0.14% | 138,670,610 |
| 2021-08-31 | 2021-08-27 | 9.576 | 14,163,227 | +6,708 | 0.14% | 135,623,951 |
| 2021-08-30 | 2021-08-26 | 9.385 | 14,156,519 | +45,283 | 0.14% | 132,858,651 |
| 2021-08-27 | 2021-08-25 | 9.588 | 14,111,236 | -649,056 | 0.14% | 135,294,373 |
| 2021-08-26 | 2021-08-24 | 9.600 | 14,760,292 | -912,368 | 0.15% | 141,693,347 |
| 2021-08-25 | 2021-08-23 | 9.647 | 15,672,660 | -60,378 | 0.16% | 151,199,329 |
| 2021-08-24 | 2021-08-20 | 9.516 | 15,733,038 | -97,274 | 0.16% | 149,718,033 |
| 2021-08-23 | 2021-08-19 | 9.349 | 15,830,312 | +102,306 | 0.16% | 148,000,835 |
| 2021-08-20 | 2021-08-18 | 9.934 | 15,728,006 | -159,329 | 0.16% | 156,234,628 |
| 2021-08-19 | 2021-08-17 | 9.743 | 15,887,335 | -21,803 | 0.16% | 154,786,022 |
| 2021-08-18 | 2021-08-16 | 9.802 | 15,909,138 | -149,266 | 0.16% | 155,947,026 |
| 2021-08-17 | 2021-08-13 | 9.445 | 16,058,404 | +45,283 | 0.16% | 151,665,287 |
| 2021-08-16 | 2021-08-12 | 9.695 | 16,013,121 | -31,866 | 0.16% | 155,247,695 |
| 2021-08-13 | 2021-08-11 | 9.564 | 16,044,987 | -31,866 | 0.16% | 153,451,934 |
| 2021-08-12 | 2021-08-10 | 8.896 | 16,076,853 | -53,669 | 0.16% | 143,020,568 |
| 2021-08-11 | 2021-08-09 | 8.729 | 16,130,522 | +3,354 | 0.16% | 140,805,018 |
| 2021-08-10 | 2021-08-06 | 8.753 | 16,127,168 | +16,772 | 0.16% | 141,160,374 |
| 2021-08-09 | 2021-08-05 | 8.646 | 16,110,396 | +83,857 | 0.16% | 139,284,520 |
| 2021-08-06 | 2021-08-04 | 8.884 | 16,026,539 | +3,355 | 0.16% | 142,381,855 |
| 2021-08-05 | 2021-08-03 | 8.920 | 16,023,184 | +8,385 | 0.16% | 142,925,279 |
| 2021-08-04 | 2021-08-02 | 9.039 | 16,014,799 | -8,385 | 0.16% | 144,760,251 |
| 2021-08-03 | 2021-07-30 | 8.634 | 16,023,184 | +28,511 | 0.16% | 138,339,441 |
| 2021-08-02 | 2021-07-29 | 8.753 | 15,994,673 | +23,480 | 0.16% | 140,000,651 |
| 2021-07-30 | 2021-07-28 | 8.741 | 15,971,193 | -357,232 | 0.16% | 139,604,675 |
| 2021-07-29 | 2021-07-27 | 8.348 | 16,328,425 | +415,932 | 0.16% | 136,301,604 |
| 2021-07-28 | 2021-07-26 | 8.705 | 15,912,493 | +8,386 | 0.16% | 138,522,307 |
| 2021-07-27 | 2021-07-23 | 9.692 | 15,904,107 | +83,858 | 0.16% | 154,144,132 |
| 2021-07-26 | 2021-07-22 | 9.950 | 15,820,249 | -1,765,390 | 0.16% | 157,417,614 |
| 2021-07-23 | 2021-07-21 | 9.692 | 17,585,639 | +32,521 | 0.18% | 170,441,701 |
| 2021-07-22 | 2021-07-20 | 9.729 | 17,553,118 | +34,147 | 0.18% | 170,774,194 |
| 2021-07-21 | 2021-07-19 | 9.815 | 17,518,971 | +21,139 | 0.18% | 171,950,314 |
| 2021-07-20 | 2021-07-16 | 9.938 | 17,497,832 | +63,417 | 0.18% | 173,894,999 |
| 2021-07-19 | 2021-07-15 | 10.356 | 17,434,415 | -17,887 | 0.18% | 180,555,599 |
| 2021-07-16 | 2021-07-14 | 10.209 | 17,452,302 | +164,233 | 0.18% | 178,164,962 |
| 2021-07-15 | 2021-07-13 | 10.725 | 17,288,069 | +61,790 | 0.18% | 185,419,097 |
| 2021-07-14 | 2021-07-12 | 10.873 | 17,226,279 | +52,035 | 0.18% | 187,298,902 |
| 2021-07-13 | 2021-07-09 | 10.984 | 17,174,244 | -65,043 | 0.18% | 188,634,262 |
| 2021-07-12 | 2021-07-08 | 10.934 | 17,239,287 | -29,269 | 0.18% | 188,500,519 |
| 2021-07-09 | 2021-07-07 | 10.848 | 17,268,556 | -52,034 | 0.18% | 187,333,780 |
| 2021-07-08 | 2021-07-06 | 10.811 | 17,320,590 | -42,278 | 0.18% | 187,259,149 |
| 2021-07-07 | 2021-07-05 | 10.688 | 17,362,868 | +42,278 | 0.18% | 185,580,666 |
| 2021-07-06 | 2021-07-02 | 10.861 | 17,320,590 | +84,555 | 0.18% | 188,111,295 |
| 2021-07-05 | 2021-06-30 | 10.984 | 17,236,035 | -30,895 | 0.18% | 189,312,947 |
| 2021-07-02 | 2021-06-29 | 11.180 | 17,266,930 | -108,947 | 0.18% | 193,050,309 |
| 2021-06-30 | 2021-06-28 | 11.094 | 17,375,877 | +74,799 | 0.18% | 192,772,358 |
| 2021-06-29 | 2021-06-25 | 11.168 | 17,301,078 | -4,878 | 0.18% | 193,219,299 |
| 2021-06-28 | 2021-06-24 | 11.143 | 17,305,956 | -26,017 | 0.18% | 192,848,063 |
| 2021-06-25 | 2021-06-23 | 11.070 | 17,331,973 | +19,513 | 0.18% | 191,858,923 |
| 2021-06-24 | 2021-06-22 | 11.070 | 17,312,460 | -27,643 | 0.18% | 191,642,921 |
| 2021-06-23 | 2021-06-21 | 10.738 | 17,340,103 | +95,938 | 0.18% | 186,190,452 |
| 2021-06-22 | 2021-06-18 | 11.033 | 17,244,165 | +37,399 | 0.18% | 190,250,629 |
| 2021-06-21 | 2021-06-17 | 11.303 | 17,206,766 | -99,190 | 0.18% | 194,494,020 |
| 2021-06-18 | 2021-06-16 | 10.984 | 17,305,956 | +4,878 | 0.18% | 190,080,928 |
| 2021-06-17 | 2021-06-15 | 11.057 | 17,301,078 | +91,060 | 0.18% | 191,304,129 |
| 2021-06-16 | 2021-06-11 | 11.230 | 17,210,018 | +141,468 | 0.18% | 193,260,719 |
| 2021-06-15 | 2021-06-10 | 11.377 | 17,068,550 | -17,887 | 0.17% | 194,191,336 |
| 2021-06-11 | 2021-06-09 | 11.217 | 17,086,437 | +4,878 | 0.17% | 191,662,804 |
| 2021-06-10 | 2021-06-08 | 11.156 | 17,081,559 | +19,513 | 0.17% | 190,557,603 |
| 2021-06-09 | 2021-06-07 | 11.254 | 17,062,046 | +32,522 | 0.17% | 192,018,774 |
| 2021-06-08 | 2021-06-04 | 11.254 | 17,029,524 | +53,660 | 0.17% | 191,652,766 |
| 2021-06-07 | 2021-06-03 | 11.316 | 16,975,864 | +156,102 | 0.17% | 192,092,852 |
| 2021-06-04 | 2021-06-02 | 11.426 | 16,819,762 | +100,816 | 0.17% | 192,188,346 |
| 2021-06-03 | 2021-06-01 | 11.623 | 16,718,946 | -8,130 | 0.17% | 194,326,573 |
| 2021-06-02 | 2021-05-31 | 11.439 | 16,727,076 | +1,626 | 0.17% | 191,335,021 |
| 2021-06-01 | 2021-05-28 | 11.500 | 16,725,450 | +263,423 | 0.17% | 192,345,004 |
| 2021-05-31 | 2021-05-27 | 12.029 | 16,462,027 | +74,799 | 0.17% | 198,022,096 |
| 2021-05-28 | 2021-05-26 | 11.906 | 16,387,228 | -972,388 | 0.17% | 195,106,771 |
| 2021-05-27 | 2021-05-25 | 11.549 | 17,359,616 | +1,643,954 | 0.18% | 200,492,068 |
| 2021-05-26 | 2021-05-24 | 11.476 | 15,715,662 | +9,756 | 0.16% | 180,345,709 |
| 2021-05-25 | 2021-05-21 | 11.906 | 15,705,906 | -40,651 | 0.16% | 186,994,934 |
| 2021-05-24 | 2021-05-20 | 11.832 | 15,746,557 | +3,252 | 0.16% | 186,316,866 |
| 2021-05-21 | 2021-05-18 | 11.709 | 15,743,305 | -1,626 | 0.16% | 184,342,022 |
| 2021-05-20 | 2021-05-17 | 11.439 | 15,744,931 | +58,538 | 0.16% | 180,100,616 |
| 2021-05-18 | 2021-05-14 | 11.180 | 15,686,393 | +37,400 | 0.16% | 175,379,353 |
| 2021-05-17 | 2021-05-13 | 10.984 | 15,648,993 | +118,703 | 0.16% | 171,881,583 |
| 2021-05-14 | 2021-05-12 | 12.017 | 15,530,290 | +146,346 | 0.16% | 186,623,194 |
| 2021-05-13 | 2021-05-11 | 12.496 | 15,383,944 | -55,287 | 0.16% | 192,244,041 |
| 2021-05-12 | 2021-05-10 | 12.546 | 15,439,231 | +56,913 | 0.16% | 193,694,516 |
| 2021-05-11 | 2021-05-07 | 13.062 | 15,382,318 | +17,886 | 0.16% | 200,926,764 |
| 2021-05-10 | 2021-05-06 | 12.742 | 15,364,432 | +19,513 | 0.16% | 195,779,743 |
| 2021-05-07 | 2021-05-05 | 12.792 | 15,344,919 | -3,252 | 0.16% | 196,286,047 |
| 2021-05-06 | 2021-05-04 | 13.161 | 15,348,171 | +3,252 | 0.16% | 201,990,943 |
| 2021-05-05 | 2021-05-03 | 13.185 | 15,344,919 | +37,400 | 0.16% | 202,325,617 |
| 2021-05-04 | 2021-04-30 | 13.136 | 15,307,519 | -8,131 | 0.16% | 201,079,385 |
| 2021-05-03 | 2021-04-29 | 12.988 | 15,315,650 | -19,512 | 0.16% | 198,925,675 |
| 2021-04-30 | 2021-04-28 | 12.816 | 15,335,162 | +13,008 | 0.16% | 196,538,472 |
| 2021-04-29 | 2021-04-27 | 12.767 | 15,322,154 | -6,504 | 0.16% | 195,617,933 |
| 2021-04-28 | 2021-04-26 | 13.185 | 15,328,658 | -206,511 | 0.16% | 202,111,213 |
| 2021-04-27 | 2021-04-23 | 13.726 | 15,535,169 | +4,879 | 0.16% | 213,241,469 |
| 2021-04-26 | 2021-04-22 | 13.259 | 15,530,290 | +14,634 | 0.16% | 205,915,868 |
| 2021-04-23 | 2021-04-21 | 13.333 | 15,515,656 | -11,382 | 0.16% | 206,866,856 |
| 2021-04-22 | 2021-04-20 | 13.234 | 15,527,038 | -37,400 | 0.16% | 205,490,797 |
| 2021-04-21 | 2021-04-19 | 13.259 | 15,564,438 | -34,147 | 0.16% | 206,368,636 |
| 2021-04-20 | 2021-04-16 | 13.308 | 15,598,585 | -37,400 | 0.16% | 207,588,817 |
| 2021-04-19 | 2021-04-15 | 12.767 | 15,635,985 | -86,181 | 0.16% | 199,624,613 |
| 2021-04-16 | 2021-04-14 | 12.521 | 15,722,166 | -1,626 | 0.16% | 196,857,354 |
| 2021-04-15 | 2021-04-13 | 12.373 | 15,723,792 | -21,139 | 0.16% | 194,556,955 |
| 2021-04-14 | 2021-04-12 | 12.238 | 15,744,931 | +89,433 | 0.16% | 192,688,294 |
| 2021-04-13 | 2021-04-09 | 12.275 | 15,655,498 | +47,156 | 0.16% | 192,171,472 |
| 2021-04-12 | 2021-04-08 | 12.619 | 15,608,342 | +56,913 | 0.16% | 196,967,976 |
| 2021-04-09 | 2021-04-07 | 12.742 | 15,551,429 | +66,668 | 0.16% | 198,162,534 |
| 2021-04-08 | 2021-04-01 | 13.284 | 15,484,761 | -27,643 | 0.16% | 205,693,113 |
| 2021-04-07 | 2021-03-31 | 13.603 | 15,512,404 | -27,643 | 0.16% | 211,021,022 |
| 2021-04-01 | 2021-03-30 | 13.874 | 15,540,047 | -400,012 | 0.16% | 215,602,065 |
| 2021-03-31 | 2021-03-29 | 12.349 | 15,940,059 | -816,286 | 0.16% | 196,840,802 |
| 2021-03-30 | 2021-03-26 | 12.349 | 16,756,345 | -284,562 | 0.17% | 206,920,965 |
| 2021-03-29 | 2021-03-25 | 11.894 | 17,040,907 | -325,213 | 0.17% | 202,679,894 |
| 2021-03-26 | 2021-03-24 | 11.955 | 17,366,120 | -43,904 | 0.18% | 207,615,872 |
| 2021-03-25 | 2021-03-23 | 11.931 | 17,410,024 | +3,252 | 0.18% | 207,712,481 |
| 2021-03-24 | 2021-03-22 | 11.623 | 17,406,772 | -86,182 | 0.18% | 202,321,268 |
| 2021-03-23 | 2021-03-19 | 11.402 | 17,492,954 | +30,896 | 0.18% | 199,450,155 |
| 2021-03-22 | 2021-03-18 | 11.414 | 17,462,058 | -58,539 | 0.18% | 199,312,663 |
| 2021-03-19 | 2021-03-17 | 10.959 | 17,520,597 | +29,269 | 0.18% | 192,007,456 |
| 2021-03-18 | 2021-03-16 | 11.168 | 17,491,328 | +91,060 | 0.18% | 195,344,020 |
| 2021-03-17 | 2021-03-15 | 11.217 | 17,400,268 | +99,190 | 0.18% | 195,183,124 |
| 2021-03-16 | 2021-03-12 | 12.066 | 17,301,078 | +87,808 | 0.18% | 208,753,449 |
| 2021-03-15 | 2021-03-11 | 12.718 | 17,213,270 | -81,303 | 0.18% | 218,914,944 |
| 2021-03-12 | 2021-03-10 | 12.263 | 17,294,573 | -26,017 | 0.18% | 212,078,426 |
| 2021-03-11 | 2021-03-09 | 11.857 | 17,320,590 | +14,634 | 0.18% | 205,367,258 |
| 2021-03-10 | 2021-03-08 | 12.017 | 17,305,956 | +2,835,861 | 0.18% | 207,960,881 |
| 2021-03-09 | 2021-03-05 | 12.275 | 14,470,095 | -37,399 | 0.15% | 177,620,633 |
| 2021-03-08 | 2021-03-04 | 12.250 | 14,507,494 | -40,652 | 0.15% | 177,722,833 |
| 2021-03-05 | 2021-03-03 | 12.816 | 14,548,146 | -9,756 | 0.15% | 186,451,919 |
| 2021-03-04 | 2021-03-02 | 12.669 | 14,557,902 | -29,269 | 0.15% | 184,428,275 |
| 2021-03-03 | 2021-03-01 | 12.644 | 14,587,171 | -86,182 | 0.15% | 184,440,240 |
| 2021-03-02 | 2021-02-26 | 12.066 | 14,673,353 | +14,635 | 0.15% | 177,047,526 |
| 2021-03-01 | 2021-02-25 | 12.619 | 14,658,718 | -30,896 | 0.15% | 184,984,287 |
| 2021-02-26 | 2021-02-24 | 12.349 | 14,689,614 | -130,085 | 0.15% | 181,399,291 |
| 2021-02-25 | 2021-02-23 | 12.521 | 14,819,699 | +16,261 | 0.15% | 185,557,559 |
| 2021-02-24 | 2021-02-22 | 12.349 | 14,803,438 | -121,955 | 0.15% | 182,804,882 |
| 2021-02-23 | 2021-02-19 | 13.185 | 14,925,393 | +29,269 | 0.15% | 196,794,089 |
| 2021-02-22 | 2021-02-18 | 13.136 | 14,896,124 | +14,634 | 0.15% | 195,675,305 |
| 2021-02-19 | 2021-02-17 | 13.111 | 14,881,490 | -523,593 | 0.15% | 195,117,000 |
| 2021-02-18 | 2021-02-16 | 12.669 | 15,405,083 | -61,791 | 0.16% | 195,160,875 |
| 2021-02-17 | 2021-02-11 | 12.300 | 15,466,874 | +16,261 | 0.16% | 190,236,583 |
| 2021-02-16 | 2021-02-09 | 12.521 | 15,450,613 | -141,468 | 0.16% | 193,457,237 |
| 2021-02-10 | 2021-02-08 | 11.992 | 15,592,081 | +125,207 | 0.16% | 186,982,166 |
| 2021-02-09 | 2021-02-05 | 12.127 | 15,466,874 | -9,756 | 0.16% | 187,573,271 |
| 2021-02-08 | 2021-02-04 | 12.103 | 15,476,630 | +252,040 | 0.16% | 187,310,873 |
| 2021-02-05 | 2021-02-03 | 12.496 | 15,224,590 | -932,549 | 0.16% | 190,252,689 |
| 2021-02-04 | 2021-02-02 | 11.943 | 16,157,139 | +13,008 | 0.17% | 192,963,505 |
| 2021-02-03 | 2021-02-01 | 11.906 | 16,144,131 | -1,626 | 0.16% | 192,212,452 |
| 2021-02-02 | 2021-01-29 | 11.230 | 16,145,757 | -11,382 | 0.16% | 181,309,549 |
| 2021-02-01 | 2021-01-28 | 11.611 | 16,157,139 | -157,729 | 0.17% | 187,597,888 |
| 2021-01-29 | 2021-01-27 | 12.041 | 16,314,868 | +105,695 | 0.17% | 196,452,584 |
| 2021-01-28 | 2021-01-26 | 12.177 | 16,209,173 | -99,028 | 0.17% | 197,372,908 |
| 2021-01-27 | 2021-01-25 | 11.992 | 16,308,201 | -639,044 | 0.17% | 195,569,966 |
| 2021-01-26 | 2021-01-22 | 11.402 | 16,947,245 | -564,246 | 0.17% | 193,228,121 |
| 2021-01-25 | 2021-01-21 | 11.340 | 17,511,491 | -61,790 | 0.18% | 198,584,586 |
| 2021-01-22 | 2021-01-20 | 11.131 | 17,573,281 | +163,419 | 0.18% | 195,610,842 |
| 2021-01-21 | 2021-01-19 | 11.451 | 17,409,862 | -1,085,399 | 0.18% | 199,359,299 |
| 2021-01-20 | 2021-01-18 | 11.291 | 18,495,261 | -452,047 | 0.19% | 208,830,840 |
| 2021-01-19 | 2021-01-15 | 10.824 | 18,947,308 | +30,895 | 0.19% | 205,079,229 |
| 2021-01-18 | 2021-01-14 | 10.848 | 18,916,413 | -234,154 | 0.19% | 205,210,161 |
| 2021-01-15 | 2021-01-13 | 10.861 | 19,150,567 | -64,229 | 0.20% | 207,985,869 |
| 2021-01-14 | 2021-01-12 | 9.901 | 19,214,796 | -132,525 | 0.20% | 190,249,335 |
| 2021-01-13 | 2021-01-11 | 9.089 | 19,347,321 | +115,451 | 0.20% | 175,855,827 |
| 2021-01-12 | 2021-01-08 | 9.729 | 19,231,870 | -107,320 | 0.20% | 187,106,764 |
| 2021-01-11 | 2021-01-07 | 9.299 | 19,339,190 | -144,720 | 0.20% | 179,825,619 |
| 2021-01-08 | 2021-01-06 | 9.200 | 19,483,910 | -816,286 | 0.20% | 179,254,143 |
| 2021-01-07 | 2021-01-05 | 9.385 | 20,300,196 | -19,513 | 0.21% | 190,509,334 |
| 2021-01-06 | 2021-01-04 | 9.372 | 20,319,709 | +39,026 | 0.21% | 190,442,531 |
| 2021-01-05 | 2020-12-31 | 9.003 | 20,280,683 | -32,522 | 0.21% | 182,593,430 |
| 2021-01-04 | 2020-12-29 | 8.856 | 20,313,205 | -52,034 | 0.21% | 179,888,101 |
| 2020-12-30 | 2020-12-28 | 8.893 | 20,365,239 | -434,160 | 0.21% | 181,100,353 |
| 2020-12-29 | 2020-12-24 | 8.401 | 20,799,399 | +388,630 | 0.21% | 174,728,190 |
| 2020-12-28 | 2020-12-22 | 8.610 | 20,410,769 | -6,504 | 0.21% | 175,731,209 |
| 2020-12-23 | 2020-12-21 | 8.610 | 20,417,273 | -508,135 | 0.21% | 175,787,206 |
| 2020-12-22 | 2020-12-18 | 8.622 | 20,925,408 | -154,477 | 0.21% | 180,419,486 |
| 2020-12-21 | 2020-12-17 | 8.351 | 21,079,885 | -204,884 | 0.22% | 176,047,353 |
| 2020-12-18 | 2020-12-16 | 8.474 | 21,284,769 | -118,703 | 0.22% | 180,376,374 |
| 2020-12-17 | 2020-12-15 | 8.290 | 21,403,472 | -203,259 | 0.22% | 177,433,498 |
| 2020-12-16 | 2020-12-14 | 7.884 | 21,606,731 | -455,298 | 0.22% | 170,348,606 |
| 2020-12-15 | 2020-12-11 | 7.244 | 22,062,029 | -144,720 | 0.23% | 159,827,768 |
| 2020-12-14 | 2020-12-10 | 7.158 | 22,206,749 | +108,946 | 0.23% | 158,964,247 |
| 2020-12-11 | 2020-12-09 | 7.035 | 22,097,803 | +14,635 | 0.23% | 155,466,426 |
| 2020-12-10 | 2020-12-08 | 7.060 | 22,083,168 | -45,530 | 0.23% | 155,906,692 |
| 2020-12-09 | 2020-12-07 | 7.060 | 22,128,698 | -144,720 | 0.23% | 156,228,133 |
| 2020-12-08 | 2020-12-04 | 7.023 | 22,273,418 | -42,278 | 0.23% | 156,427,990 |
| 2020-12-07 | 2020-12-03 | 6.962 | 22,315,696 | +14,635 | 0.23% | 155,352,539 |
| 2020-12-04 | 2020-12-02 | 6.814 | 22,301,061 | +24,391 | 0.23% | 151,959,123 |
| 2020-12-03 | 2020-12-01 | 6.863 | 22,276,670 | +43,904 | 0.23% | 152,888,901 |
| 2020-12-02 | 2020-11-30 | 6.802 | 22,232,766 | +26,017 | 0.23% | 151,220,308 |
| 2020-12-01 | 2020-11-27 | 7.121 | 22,206,749 | -9,757 | 0.23% | 158,144,844 |
| 2020-11-30 | 2020-11-26 | 7.146 | 22,216,506 | -138,216 | 0.23% | 158,760,837 |
| 2020-11-27 | 2020-11-25 | 6.925 | 22,354,722 | -143,093 | 0.23% | 154,799,359 |
| 2020-11-26 | 2020-11-24 | 7.130 | 22,497,815 | -53,661 | 0.23% | 160,404,973 |
| 2020-11-25 | 2020-11-23 | 7.180 | 22,551,476 | -341,389 | 0.23% | 161,909,992 |
| 2020-11-24 | 2020-11-20 | 6.819 | 22,892,865 | -9,644 | 0.24% | 156,100,240 |
| 2020-11-23 | 2020-11-19 | 6.732 | 22,902,509 | -3,214 | 0.24% | 154,171,179 |
| 2020-11-20 | 2020-11-18 | 6.769 | 22,905,723 | +70,722 | 0.24% | 155,047,858 |
| 2020-11-19 | 2020-11-17 | 6.781 | 22,835,001 | -335,933 | 0.24% | 154,853,278 |
| 2020-11-18 | 2020-11-16 | 6.433 | 23,170,934 | +220,205 | 0.24% | 149,058,570 |
| 2020-11-17 | 2020-11-13 | 6.333 | 22,950,729 | +176,807 | 0.24% | 145,357,396 |
| 2020-11-16 | 2020-11-12 | 6.445 | 22,773,922 | +1,608 | 0.24% | 146,787,967 |
| 2020-11-13 | 2020-11-11 | 6.408 | 22,772,314 | +62,686 | 0.24% | 145,927,539 |
| 2020-11-12 | 2020-11-10 | 6.508 | 22,709,628 | +295,750 | 0.24% | 147,786,436 |
| 2020-11-11 | 2020-11-09 | 6.732 | 22,413,878 | +19,288 | 0.23% | 150,881,897 |
| 2020-11-10 | 2020-11-06 | 6.707 | 22,394,590 | -110,906 | 0.23% | 150,194,748 |
| 2020-11-09 | 2020-11-05 | 6.657 | 22,505,496 | -69,116 | 0.23% | 149,818,428 |
| 2020-11-06 | 2020-11-04 | 6.620 | 22,574,612 | -244,315 | 0.23% | 149,435,848 |
| 2020-11-05 | 2020-11-03 | 6.109 | 22,818,927 | +24,110 | 0.24% | 139,411,814 |
| 2020-11-04 | 2020-11-02 | 6.134 | 22,794,817 | -6,429 | 0.24% | 139,831,783 |
| 2020-11-03 | 2020-10-30 | 6.035 | 22,801,246 | +56,256 | 0.24% | 137,601,505 |
| 2020-11-02 | 2020-10-29 | 6.197 | 22,744,990 | -19,288 | 0.24% | 140,941,198 |
| 2020-10-30 | 2020-10-28 | 6.134 | 22,764,278 | -4,822 | 0.24% | 139,644,446 |
| 2020-10-29 | 2020-10-27 | 6.234 | 22,769,100 | +20,896 | 0.24% | 141,940,541 |
| 2020-10-28 | 2020-10-23 | 6.197 | 22,748,204 | +163,948 | 0.24% | 140,961,114 |
| 2020-10-27 | 2020-10-22 | 6.296 | 22,584,256 | +56,257 | 0.23% | 142,193,312 |
| 2020-10-23 | 2020-10-21 | 6.333 | 22,527,999 | -43,398 | 0.23% | 142,680,055 |
| 2020-10-22 | 2020-10-20 | 6.284 | 22,571,397 | +36,969 | 0.23% | 141,831,496 |
| 2020-10-21 | 2020-10-19 | 6.221 | 22,534,428 | +191,273 | 0.23% | 140,197,222 |
| 2020-10-20 | 2020-10-16 | 6.321 | 22,343,155 | +207,346 | 0.23% | 141,231,339 |
| 2020-10-19 | 2020-10-15 | 6.545 | 22,135,809 | +93,226 | 0.23% | 144,878,523 |
| 2020-10-16 | 2020-10-14 | 6.719 | 22,042,583 | -122,158 | 0.23% | 148,108,202 |
| 2020-10-15 | 2020-10-12 | 6.433 | 22,164,741 | +41,791 | 0.23% | 142,585,732 |
| 2020-10-14 | 2020-10-09 | 6.371 | 22,122,950 | +14,466 | 0.23% | 140,940,518 |
| 2020-10-12 | 2020-10-08 | 6.495 | 22,108,484 | -9,644 | 0.23% | 143,599,303 |
| 2020-10-08 | 2020-10-06 | 6.346 | 22,118,128 | +3,215 | 0.23% | 140,359,370 |
| 2020-10-07 | 2020-10-05 | 6.221 | 22,114,913 | +46,612 | 0.23% | 137,587,223 |
| 2020-10-06 | 2020-09-30 | 6.358 | 22,068,301 | -14,466 | 0.23% | 140,317,767 |
| 2020-10-05 | 2020-09-29 | 6.172 | 22,082,767 | -11,251 | 0.23% | 136,288,130 |
| 2020-09-30 | 2020-09-28 | 6.159 | 22,094,018 | -24,110 | 0.23% | 136,082,653 |
| 2020-09-29 | 2020-09-25 | 6.221 | 22,118,128 | +8,037 | 0.23% | 137,607,225 |
| 2020-09-28 | 2020-09-24 | 6.470 | 22,110,091 | -12,859 | 0.23% | 143,059,512 |
| 2020-09-25 | 2020-09-23 | 6.582 | 22,122,950 | -1,607 | 0.23% | 145,620,184 |
| 2020-09-24 | 2020-09-22 | 6.396 | 22,124,557 | +38,576 | 0.23% | 141,501,345 |
| 2020-09-23 | 2020-09-21 | 6.508 | 22,085,981 | +20,895 | 0.23% | 143,727,956 |
| 2020-09-22 | 2020-09-18 | 6.732 | 22,065,086 | -11,251 | 0.23% | 148,533,959 |
| 2020-09-21 | 2020-09-17 | 6.881 | 22,076,337 | +16,073 | 0.23% | 151,906,030 |
| 2020-09-18 | 2020-09-16 | 6.869 | 22,060,264 | -109,299 | 0.23% | 151,520,938 |
| 2020-09-17 | 2020-09-15 | 6.620 | 22,169,563 | -122,961 | 0.23% | 146,754,569 |
| 2020-09-16 | 2020-09-14 | 6.483 | 22,292,524 | +62,686 | 0.23% | 144,517,298 |
| 2020-09-15 | 2020-09-11 | 6.421 | 22,229,838 | -16,073 | 0.23% | 142,727,897 |
| 2020-09-14 | 2020-09-10 | 6.421 | 22,245,911 | -57,864 | 0.23% | 142,831,094 |
| 2020-09-11 | 2020-09-09 | 6.296 | 22,303,775 | -28,933 | 0.23% | 140,427,369 |
| 2020-09-10 | 2020-09-08 | 6.197 | 22,332,708 | +33,755 | 0.23% | 138,386,459 |
| 2020-09-09 | 2020-09-07 | 6.346 | 22,298,953 | -17,681 | 0.23% | 141,506,867 |
| 2020-09-08 | 2020-09-04 | 6.483 | 22,316,634 | -3,215 | 0.23% | 144,673,597 |
| 2020-09-04 | 2020-09-02 | 6.483 | 22,319,849 | +8,037 | 0.23% | 144,694,439 |
| 2020-09-03 | 2020-09-01 | 6.383 | 22,311,812 | +1,607 | 0.23% | 142,421,342 |
| 2020-09-02 | 2020-08-31 | 6.445 | 22,310,205 | +16,074 | 0.23% | 143,799,106 |
| 2020-09-01 | 2020-08-28 | 6.470 | 22,294,131 | -157,520 | 0.23% | 144,250,311 |
| 2020-08-31 | 2020-08-27 | 6.221 | 22,451,651 | -49,827 | 0.23% | 139,682,228 |
| 2020-08-28 | 2020-08-26 | 6.221 | 22,501,478 | -157,519 | 0.23% | 139,992,225 |
| 2020-08-27 | 2020-08-25 | 6.147 | 22,658,997 | -30,540 | 0.23% | 139,280,558 |
| 2020-08-26 | 2020-08-24 | 6.035 | 22,689,537 | -16,073 | 0.23% | 136,927,361 |
| 2020-08-25 | 2020-08-21 | 6.060 | 22,705,610 | +57,864 | 0.24% | 137,589,408 |
| 2020-08-24 | 2020-08-20 | 6.172 | 22,647,746 | +57,864 | 0.23% | 139,775,009 |
| 2020-08-21 | 2020-08-19 | 6.271 | 22,589,882 | +94,833 | 0.23% | 141,666,565 |
| 2020-08-20 | 2020-08-18 | 6.321 | 22,495,049 | -133,409 | 0.23% | 142,191,463 |
| 2020-08-19 | 2020-08-17 | 6.072 | 22,628,458 | -268,425 | 0.23% | 137,403,453 |
| 2020-08-18 | 2020-08-14 | 5.823 | 22,896,883 | +171,985 | 0.24% | 133,335,282 |
| 2020-08-17 | 2020-08-13 | 5.873 | 22,724,898 | -152,697 | 0.24% | 133,464,821 |
| 2020-08-14 | 2020-08-12 | 6.060 | 22,877,595 | -16,073 | 0.24% | 138,631,587 |
| 2020-08-13 | 2020-08-11 | 6.085 | 22,893,668 | -112,514 | 0.24% | 139,298,714 |
| 2020-08-12 | 2020-08-10 | 5.836 | 23,006,182 | +14,466 | 0.24% | 134,258,027 |
| 2020-08-11 | 2020-08-07 | 5.886 | 22,991,716 | -94,833 | 0.24% | 135,317,945 |
| 2020-08-10 | 2020-08-06 | 5.973 | 23,086,549 | +33,754 | 0.24% | 137,886,936 |
| 2020-08-07 | 2020-08-05 | 6.072 | 23,052,795 | +14,466 | 0.24% | 139,980,093 |
| 2020-08-06 | 2020-08-04 | 6.047 | 23,038,329 | -91,618 | 0.24% | 139,318,924 |
| 2020-08-05 | 2020-08-03 | 5.861 | 23,129,947 | -32,147 | 0.24% | 135,555,896 |
| 2020-08-04 | 2020-07-31 | 5.811 | 23,162,094 | -30,539 | 0.24% | 134,591,479 |
| 2020-08-03 | 2020-07-30 | 5.749 | 23,192,633 | -22,503 | 0.24% | 133,326,015 |
| 2020-07-31 | 2020-07-29 | 5.798 | 23,215,136 | -20,895 | 0.24% | 134,610,834 |
| 2020-07-30 | 2020-07-28 | 5.637 | 23,236,031 | -41,791 | 0.24% | 130,973,374 |
| 2020-07-29 | 2020-07-27 | 5.587 | 23,277,822 | +32,147 | 0.24% | 130,050,357 |
| 2020-07-28 | 2020-07-24 | 5.686 | 23,245,675 | +22,502 | 0.24% | 132,184,712 |
| 2020-07-27 | 2020-07-23 | 5.823 | 23,223,173 | -165,555 | 0.24% | 135,235,365 |
| 2020-07-24 | 2020-07-22 | 5.761 | 23,388,728 | -45,006 | 0.24% | 134,744,318 |
| 2020-07-23 | 2020-07-21 | 5.798 | 23,433,734 | -25,717 | 0.24% | 135,878,354 |
| 2020-07-22 | 2020-07-20 | 5.699 | 23,459,451 | +3,214 | 0.24% | 133,692,237 |
| 2020-07-21 | 2020-07-17 | 5.662 | 23,456,237 | -57,864 | 0.24% | 132,798,327 |
| 2020-07-20 | 2020-07-16 | 5.512 | 23,514,101 | -168,770 | 0.24% | 129,614,913 |
| 2020-07-17 | 2020-07-15 | 5.674 | 23,682,871 | +14,466 | 0.25% | 134,376,108 |
| 2020-07-16 | 2020-07-14 | 5.798 | 23,668,405 | +216,990 | 0.25% | 137,239,073 |
| 2020-07-15 | 2020-07-13 | 6.097 | 23,451,415 | -355,221 | 0.24% | 142,984,183 |
| 2020-07-14 | 2020-07-10 | 6.340 | 23,806,636 | +559,353 | 0.25% | 150,924,288 |
| 2020-07-13 | 2020-07-09 | 6.261 | 23,247,283 | +1,077,018 | 0.24% | 145,562,472 |
| 2020-07-10 | 2020-07-08 | 6.105 | 22,170,265 | -50,700 | 0.24% | 135,355,488 |
| 2020-07-09 | 2020-07-07 | 5.871 | 22,220,965 | +251,966 | 0.24% | 130,458,265 |
| 2020-07-08 | 2020-07-06 | 5.949 | 21,968,999 | +394,849 | 0.24% | 130,694,891 |
| 2020-07-07 | 2020-07-03 | 5.819 | 21,574,150 | +62,991 | 0.23% | 125,537,466 |
| 2020-07-06 | 2020-07-02 | 5.949 | 21,511,159 | -129,056 | 0.23% | 127,971,173 |
| 2020-07-02 | 2020-06-29 | 5.493 | 21,640,215 | +38,410 | 0.23% | 118,879,279 |
| 2020-06-30 | 2020-06-26 | 5.715 | 21,601,805 | -12,291 | 0.23% | 123,448,752 |
| 2020-06-29 | 2020-06-24 | 5.663 | 21,614,096 | -23,046 | 0.23% | 122,393,534 |
| 2020-06-26 | 2020-06-23 | 5.650 | 21,637,142 | -12,291 | 0.23% | 122,242,372 |
| 2020-06-24 | 2020-06-22 | 5.585 | 21,649,433 | -408,676 | 0.23% | 120,902,689 |
| 2020-06-23 | 2020-06-19 | 5.572 | 22,058,109 | +9,218 | 0.24% | 122,897,823 |
| 2020-06-22 | 2020-06-18 | 5.559 | 22,048,891 | +16,900 | 0.24% | 122,559,440 |
| 2020-06-19 | 2020-06-17 | 5.532 | 22,031,991 | -18,436 | 0.24% | 121,891,892 |
| 2020-06-18 | 2020-06-16 | 5.441 | 22,050,427 | +36,873 | 0.24% | 119,984,578 |
| 2020-06-17 | 2020-06-15 | 5.324 | 22,013,554 | +84,500 | 0.24% | 117,204,858 |
| 2020-06-16 | 2020-06-12 | 5.454 | 21,929,054 | +78,356 | 0.24% | 119,609,607 |
| 2020-06-15 | 2020-06-11 | 5.624 | 21,850,698 | -21,510 | 0.24% | 122,880,000 |
| 2020-06-12 | 2020-06-10 | 5.702 | 21,872,208 | -81,428 | 0.24% | 124,709,311 |
| 2020-06-11 | 2020-06-09 | 5.650 | 21,953,636 | -179,756 | 0.24% | 124,030,453 |
| 2020-06-10 | 2020-06-08 | 5.428 | 22,133,392 | +32,264 | 0.24% | 120,147,897 |
| 2020-06-09 | 2020-06-05 | 5.532 | 22,101,128 | +24,582 | 0.24% | 122,274,392 |
| 2020-06-08 | 2020-06-04 | 5.441 | 22,076,546 | +109,851 | 0.24% | 120,126,701 |
| 2020-06-05 | 2020-06-03 | 5.402 | 21,966,695 | +16,900 | 0.24% | 118,671,097 |
| 2020-06-04 | 2020-06-02 | 5.415 | 21,949,795 | -1,536 | 0.24% | 118,865,533 |
| 2020-06-03 | 2020-06-01 | 5.441 | 21,951,331 | +133,665 | 0.24% | 119,445,360 |
| 2020-06-02 | 2020-05-29 | 5.480 | 21,817,666 | -7,682 | 0.24% | 119,570,082 |
| 2020-06-01 | 2020-05-28 | 5.467 | 21,825,348 | -63,760 | 0.24% | 119,328,068 |
| 2020-05-29 | 2020-05-27 | 5.559 | 21,889,108 | -181,292 | 0.24% | 121,671,281 |
| 2020-05-28 | 2020-05-26 | 5.441 | 22,070,400 | -35,337 | 0.24% | 120,093,258 |
| 2020-05-27 | 2020-05-25 | 5.337 | 22,105,737 | -12,291 | 0.24% | 117,983,424 |
| 2020-05-26 | 2020-05-22 | 5.207 | 22,118,028 | +59,919 | 0.24% | 115,169,780 |
| 2020-05-25 | 2020-05-21 | 5.415 | 22,058,109 | +334,930 | 0.24% | 119,452,090 |
| 2020-05-22 | 2020-05-20 | 5.663 | 21,723,179 | +201,265 | 0.24% | 123,011,235 |
| 2020-05-21 | 2020-05-19 | 5.702 | 21,521,914 | -35,336 | 0.23% | 122,712,031 |
| 2020-05-20 | 2020-05-18 | 5.637 | 21,557,250 | +9,218 | 0.23% | 121,510,385 |
| 2020-05-19 | 2020-05-15 | 5.506 | 21,548,032 | +23,046 | 0.23% | 118,653,382 |
| 2020-05-18 | 2020-05-14 | 5.532 | 21,524,986 | -10,755 | 0.23% | 119,086,889 |
| 2020-05-15 | 2020-05-13 | 5.624 | 21,535,741 | +23,046 | 0.23% | 121,108,802 |
| 2020-05-14 | 2020-05-12 | 5.676 | 21,512,695 | +29,191 | 0.23% | 122,099,378 |
| 2020-05-13 | 2020-05-11 | 5.689 | 21,483,504 | -39,946 | 0.23% | 122,213,363 |
| 2020-05-12 | 2020-05-08 | 5.650 | 21,523,450 | -135,201 | 0.23% | 121,600,051 |
| 2020-05-11 | 2020-05-07 | 5.480 | 21,658,651 | -4,609 | 0.23% | 118,698,612 |
| 2020-05-08 | 2020-05-06 | 5.532 | 21,663,260 | -7,682 | 0.23% | 119,851,889 |
| 2020-05-07 | 2020-05-05 | 5.376 | 21,670,942 | +46,091 | 0.23% | 116,509,136 |
| 2020-05-06 | 2020-05-04 | 5.376 | 21,624,851 | +3,073 | 0.23% | 116,261,338 |
| 2020-05-05 | 2020-04-29 | 5.493 | 21,621,778 | +4,609 | 0.23% | 118,777,997 |
| 2020-05-04 | 2020-04-28 | 5.493 | 21,617,169 | +330,321 | 0.23% | 118,752,678 |
| 2020-04-29 | 2020-04-27 | 5.480 | 21,286,848 | +47,628 | 0.23% | 116,660,974 |
| 2020-04-28 | 2020-04-24 | 5.337 | 21,239,220 | +158,247 | 0.23% | 113,358,623 |
| 2020-04-27 | 2020-04-23 | 5.546 | 21,080,973 | +52,236 | 0.23% | 116,904,813 |
| 2020-04-24 | 2020-04-22 | 5.624 | 21,028,737 | +256,575 | 0.23% | 118,257,605 |
| 2020-04-23 | 2020-04-21 | 5.767 | 20,772,162 | +3,073 | 0.23% | 119,789,174 |
| 2020-04-22 | 2020-04-20 | 5.741 | 20,769,089 | -30,727 | 0.23% | 119,230,723 |
| 2020-04-21 | 2020-04-17 | 5.702 | 20,799,816 | -92,183 | 0.23% | 118,594,827 |
| 2020-04-20 | 2020-04-16 | 5.559 | 20,891,999 | -16,900 | 0.23% | 116,128,820 |
| 2020-04-17 | 2020-04-15 | 5.454 | 20,908,899 | -27,655 | 0.23% | 114,045,284 |
| 2020-04-16 | 2020-04-14 | 5.428 | 20,936,554 | +26,118 | 0.23% | 113,651,036 |
| 2020-04-15 | 2020-04-09 | 5.572 | 20,910,436 | +10,755 | 0.23% | 116,503,507 |
| 2020-04-14 | 2020-04-08 | 5.493 | 20,899,681 | -32,264 | 0.23% | 114,811,198 |
| 2020-04-09 | 2020-04-07 | 5.506 | 20,931,945 | -36,873 | 0.23% | 115,260,923 |
| 2020-04-08 | 2020-04-06 | 5.272 | 20,968,818 | -16,900 | 0.23% | 110,550,603 |
| 2020-04-07 | 2020-04-03 | 5.220 | 20,985,718 | +18,437 | 0.23% | 109,546,964 |
| 2020-04-06 | 2020-04-02 | 5.259 | 20,967,281 | +21,509 | 0.23% | 110,269,555 |
| 2020-04-03 | 2020-04-01 | 5.259 | 20,945,772 | -90,646 | 0.23% | 110,156,437 |
| 2020-04-02 | 2020-03-31 | 5.415 | 21,036,418 | -16,901 | 0.23% | 113,919,289 |
| 2020-04-01 | 2020-03-30 | 5.064 | 21,053,319 | +149,029 | 0.23% | 106,611,073 |
| 2020-03-31 | 2020-03-27 | 5.272 | 20,904,290 | +30,728 | 0.23% | 110,210,402 |
| 2020-03-30 | 2020-03-26 | 5.246 | 20,873,562 | -16,901 | 0.23% | 109,504,951 |
| 2020-03-27 | 2020-03-25 | 5.129 | 20,890,463 | -59,918 | 0.23% | 107,146,115 |
| 2020-03-26 | 2020-03-24 | 4.843 | 20,950,381 | +36,873 | 0.23% | 101,453,494 |
| 2020-03-25 | 2020-03-23 | 4.751 | 20,913,508 | -72,210 | 0.23% | 99,369,223 |
| 2020-03-24 | 2020-03-20 | 4.921 | 20,985,718 | -245,820 | 0.23% | 103,263,722 |
| 2020-03-23 | 2020-03-19 | 4.738 | 21,231,538 | +321,102 | 0.23% | 100,603,938 |
| 2020-03-20 | 2020-03-18 | 5.051 | 20,910,436 | +58,383 | 0.23% | 105,615,329 |
| 2020-03-19 | 2020-03-17 | 5.220 | 20,852,053 | +150,565 | 0.23% | 108,849,223 |
| 2020-03-18 | 2020-03-16 | 5.428 | 20,701,488 | +16,900 | 0.22% | 112,375,014 |
| 2020-03-17 | 2020-03-13 | 5.572 | 20,684,588 | +106,010 | 0.22% | 115,245,184 |
| 2020-03-16 | 2020-03-12 | 5.637 | 20,578,578 | +192,047 | 0.22% | 115,993,966 |
| 2020-03-13 | 2020-03-11 | 6.014 | 20,386,531 | +161,320 | 0.22% | 122,607,616 |
| 2020-03-12 | 2020-03-10 | 6.222 | 20,225,211 | +61,455 | 0.22% | 125,849,965 |
| 2020-03-11 | 2020-03-09 | 6.301 | 20,163,756 | +1,536 | 0.22% | 127,042,472 |
| 2020-03-10 | 2020-03-06 | 6.587 | 20,162,220 | +12,291 | 0.22% | 132,807,013 |
| 2020-03-09 | 2020-03-05 | 6.678 | 20,149,929 | -179,756 | 0.22% | 134,562,184 |
| 2020-03-06 | 2020-03-04 | 6.626 | 20,329,685 | -39,946 | 0.22% | 134,704,025 |
| 2020-03-05 | 2020-03-03 | 6.457 | 20,369,631 | -52,237 | 0.22% | 131,521,569 |
| 2020-03-04 | 2020-03-02 | 6.301 | 20,421,868 | +141,347 | 0.22% | 128,668,716 |
| 2020-03-03 | 2020-02-28 | 6.261 | 20,280,521 | +78,355 | 0.22% | 126,986,141 |
| 2020-03-02 | 2020-02-27 | 6.548 | 20,202,166 | +755,898 | 0.22% | 132,281,181 |
| 2020-02-28 | 2020-02-26 | 6.639 | 19,446,268 | +353,367 | 0.21% | 129,103,669 |
| 2020-02-27 | 2020-02-25 | 7.043 | 19,092,901 | +41,482 | 0.21% | 134,462,545 |
| 2020-02-26 | 2020-02-24 | 7.147 | 19,051,419 | +4,609 | 0.21% | 136,154,442 |
| 2020-02-25 | 2020-02-21 | 7.225 | 19,046,810 | +172,074 | 0.21% | 137,609,170 |
| 2020-02-24 | 2020-02-20 | 7.550 | 18,874,736 | +30,728 | 0.20% | 142,508,583 |
| 2020-02-21 | 2020-02-19 | 7.056 | 18,844,008 | -24,582 | 0.20% | 132,955,010 |
| 2020-02-20 | 2020-02-18 | 6.964 | 18,868,590 | +10,754 | 0.20% | 131,409,079 |
| 2020-02-19 | 2020-02-17 | 6.964 | 18,857,836 | -55,309 | 0.20% | 131,334,184 |
| 2020-02-18 | 2020-02-14 | 6.899 | 18,913,145 | -107,547 | 0.20% | 130,488,357 |
| 2020-02-17 | 2020-02-13 | 6.977 | 19,020,692 | -9,218 | 0.21% | 132,715,988 |
| 2020-02-14 | 2020-02-12 | 6.951 | 19,029,910 | -1,536 | 0.21% | 132,284,857 |
| 2020-02-13 | 2020-02-11 | 6.808 | 19,031,446 | +188,974 | 0.21% | 129,570,346 |
| 2020-02-12 | 2020-02-10 | 6.964 | 18,842,472 | -3,073 | 0.20% | 131,227,182 |
| 2020-02-11 | 2020-02-07 | 7.056 | 18,845,545 | -1,536 | 0.20% | 132,965,855 |
| 2020-02-10 | 2020-02-06 | 7.095 | 18,847,081 | -78,355 | 0.20% | 133,712,726 |
| 2020-02-07 | 2020-02-05 | 6.886 | 18,925,436 | +3,073 | 0.21% | 130,326,793 |
| 2020-02-06 | 2020-02-04 | 6.808 | 18,922,363 | -16,901 | 0.21% | 128,827,684 |
| 2020-02-05 | 2020-02-03 | 6.704 | 18,939,264 | -113,692 | 0.21% | 126,970,394 |
| 2020-02-04 | 2020-01-31 | 6.678 | 19,052,956 | +104,474 | 0.21% | 127,236,546 |
| 2020-02-03 | 2020-01-30 | 6.899 | 18,948,482 | -3,073 | 0.21% | 130,732,159 |
| 2020-01-31 | 2020-01-29 | 7.316 | 18,951,555 | -162,856 | 0.21% | 138,647,904 |
| 2020-01-30 | 2020-01-24 | 7.329 | 19,114,411 | +35,337 | 0.21% | 140,088,168 |
| 2020-01-29 | 2020-01-22 | 7.433 | 19,079,074 | -10,755 | 0.21% | 141,816,102 |
| 2020-01-23 | 2020-01-21 | 7.394 | 19,089,829 | -38,409 | 0.21% | 141,150,531 |
| 2020-01-22 | 2020-01-20 | 7.628 | 19,128,238 | -18,437 | 0.21% | 145,916,608 |
| 2020-01-21 | 2020-01-17 | 7.680 | 19,146,675 | +377,949 | 0.21% | 147,054,229 |
| 2020-01-20 | 2020-01-16 | 7.589 | 18,768,726 | +333,394 | 0.20% | 142,441,156 |
| 2020-01-17 | 2020-01-15 | 7.498 | 18,435,332 | +26,119 | 0.20% | 138,231,044 |
| 2020-01-16 | 2020-01-14 | 7.563 | 18,409,213 | -150,565 | 0.20% | 139,233,422 |
| 2020-01-15 | 2020-01-13 | 7.563 | 18,559,778 | -202,802 | 0.20% | 140,372,182 |
| 2020-01-14 | 2020-01-10 | 7.316 | 18,762,580 | -213,557 | 0.20% | 137,265,379 |
| 2020-01-13 | 2020-01-09 | 7.069 | 18,976,137 | -214,324 | 0.21% | 134,134,279 |
| 2020-01-10 | 2020-01-08 | 6.847 | 19,190,461 | -30,728 | 0.21% | 131,402,399 |
| 2020-01-09 | 2020-01-07 | 6.886 | 19,221,189 | +10,755 | 0.21% | 132,363,445 |
| 2020-01-08 | 2020-01-06 | 6.899 | 19,210,434 | -36,873 | 0.21% | 132,539,457 |
| 2020-01-07 | 2020-01-03 | 7.056 | 19,247,307 | +361,048 | 0.21% | 135,800,510 |
| 2020-01-06 | 2020-01-02 | 6.990 | 18,886,259 | +161,320 | 0.20% | 132,023,843 |
| 2020-01-03 | 2019-12-31 | 6.808 | 18,724,939 | +112,156 | 0.20% | 127,483,578 |
| 2020-01-02 | 2019-12-27 | 6.834 | 18,612,783 | +97,560 | 0.20% | 127,204,583 |
| 2019-12-30 | 2019-12-24 | 6.743 | 18,515,223 | +845,007 | 0.20% | 124,850,662 |
| 2019-12-27 | 2019-12-20 | 6.691 | 17,670,216 | +645,278 | 0.19% | 118,232,567 |
| 2019-12-23 | 2019-12-19 | 6.821 | 17,024,938 | +268,866 | 0.18% | 116,131,215 |
| 2019-12-20 | 2019-12-18 | 6.821 | 16,756,072 | +480,886 | 0.18% | 114,297,215 |
| 2019-12-19 | 2019-12-17 | 6.951 | 16,275,186 | +430,186 | 0.18% | 113,135,620 |
| 2019-12-18 | 2019-12-16 | 6.873 | 15,845,000 | +33,800 | 0.17% | 108,907,630 |
| 2019-12-17 | 2019-12-13 | 6.782 | 15,811,200 | -102,937 | 0.17% | 107,234,541 |
| 2019-12-16 | 2019-12-12 | 6.678 | 15,914,137 | -32,264 | 0.17% | 106,275,364 |
| 2019-12-13 | 2019-12-11 | 6.613 | 15,946,401 | -16,900 | 0.17% | 105,452,902 |
| 2019-12-12 | 2019-12-10 | 6.574 | 15,963,301 | +184,365 | 0.17% | 104,941,248 |
| 2019-12-11 | 2019-12-09 | 6.522 | 15,778,936 | +61,455 | 0.17% | 102,907,631 |
| 2019-12-10 | 2019-12-06 | 6.535 | 15,717,481 | +116,765 | 0.17% | 102,711,436 |
| 2019-12-09 | 2019-12-05 | 6.496 | 15,600,716 | +119,837 | 0.17% | 101,339,141 |
| 2019-12-06 | 2019-12-04 | 6.509 | 15,480,879 | +47,628 | 0.17% | 100,762,228 |
| 2019-12-05 | 2019-12-03 | 6.548 | 15,433,251 | +139,811 | 0.17% | 101,054,940 |
| 2019-12-04 | 2019-12-02 | 6.561 | 15,293,440 | +150,564 | 0.17% | 100,338,560 |
| 2019-12-03 | 2019-11-29 | 6.730 | 15,142,876 | +167,466 | 0.16% | 101,913,344 |
| 2019-12-02 | 2019-11-28 | 6.964 | 14,975,410 | +53,773 | 0.16% | 104,295,278 |
| 2019-11-29 | 2019-11-27 | 6.964 | 14,921,637 | +149,028 | 0.16% | 103,920,779 |
| 2019-11-28 | 2019-11-26 | 7.321 | 14,772,609 | +29,192 | 0.16% | 108,146,680 |
| 2019-11-27 | 2019-11-25 | 7.531 | 14,743,417 | +123,006 | 0.16% | 111,038,957 |
| 2019-11-26 | 2019-11-22 | 7.347 | 14,620,411 | -3,038 | 0.16% | 107,417,484 |
| 2019-11-25 | 2019-11-21 | 7.294 | 14,623,449 | +48,607 | 0.16% | 106,669,627 |
| 2019-11-22 | 2019-11-20 | 7.426 | 14,574,842 | +13,671 | 0.16% | 108,234,111 |
| 2019-11-21 | 2019-11-19 | 7.610 | 14,561,171 | +15,190 | 0.16% | 110,816,732 |
| 2019-11-20 | 2019-11-18 | 7.571 | 14,545,981 | +7,594 | 0.16% | 110,126,556 |
| 2019-11-19 | 2019-11-15 | 7.531 | 14,538,387 | -37,974 | 0.16% | 109,494,789 |
| 2019-11-18 | 2019-11-14 | 7.400 | 14,576,361 | -3,038 | 0.16% | 107,861,543 |
| 2019-11-15 | 2019-11-13 | 7.426 | 14,579,399 | -10,632 | 0.16% | 108,267,952 |
| 2019-11-14 | 2019-11-12 | 7.400 | 14,590,031 | -30,380 | 0.16% | 107,962,697 |
| 2019-11-13 | 2019-11-11 | 7.294 | 14,620,411 | +168,606 | 0.16% | 106,647,466 |
| 2019-11-12 | 2019-11-08 | 7.663 | 14,451,805 | +98,733 | 0.16% | 110,745,547 |
| 2019-11-11 | 2019-11-07 | 7.966 | 14,353,072 | +75,948 | 0.16% | 114,335,589 |
| 2019-11-08 | 2019-11-06 | 7.992 | 14,277,124 | -28,860 | 0.16% | 114,106,562 |
| 2019-11-07 | 2019-11-05 | 7.900 | 14,305,984 | -21,266 | 0.16% | 113,018,667 |
| 2019-11-06 | 2019-11-04 | 7.768 | 14,327,250 | -30,379 | 0.16% | 111,300,226 |
| 2019-11-05 | 2019-11-01 | 7.466 | 14,357,629 | -100,252 | 0.16% | 107,188,201 |
| 2019-11-04 | 2019-10-31 | 7.215 | 14,457,881 | +62,278 | 0.16% | 104,319,717 |
| 2019-11-01 | 2019-10-30 | 7.413 | 14,395,603 | +3,037 | 0.16% | 106,713,522 |
| 2019-10-31 | 2019-10-29 | 7.426 | 14,392,566 | +10,633 | 0.16% | 106,880,513 |
| 2019-10-30 | 2019-10-28 | 7.334 | 14,381,933 | +294,680 | 0.16% | 105,476,000 |
| 2019-10-28 | 2019-10-24 | 7.150 | 14,087,253 | +22,785 | 0.15% | 100,718,057 |
| 2019-10-24 | 2019-10-22 | 7.189 | 14,064,468 | +7,595 | 0.15% | 101,110,707 |
| 2019-10-23 | 2019-10-21 | 7.136 | 14,056,873 | -15,190 | 0.15% | 100,315,768 |
| 2019-10-22 | 2019-10-18 | 7.110 | 14,072,063 | +7,595 | 0.15% | 100,053,602 |
| 2019-10-21 | 2019-10-17 | 7.136 | 14,064,468 | -7,595 | 0.15% | 100,369,970 |
| 2019-10-18 | 2019-10-16 | 7.150 | 14,072,063 | -3,038 | 0.15% | 100,609,455 |
| 2019-10-17 | 2019-10-15 | 7.110 | 14,075,101 | +18,228 | 0.15% | 100,075,202 |
| 2019-10-16 | 2019-10-14 | 7.176 | 14,056,873 | -12,152 | 0.15% | 100,871,022 |
| 2019-10-15 | 2019-10-11 | 7.110 | 14,069,025 | -39,493 | 0.15% | 100,032,001 |
| 2019-10-14 | 2019-10-10 | 6.873 | 14,108,518 | -1,519 | 0.15% | 96,969,040 |
| 2019-10-11 | 2019-10-09 | 6.847 | 14,110,037 | +24,303 | 0.15% | 96,607,911 |
| 2019-10-10 | 2019-10-08 | 6.899 | 14,085,734 | +59,240 | 0.15% | 97,183,373 |
| 2019-10-09 | 2019-10-04 | 7.163 | 14,026,494 | +30,379 | 0.15% | 100,468,340 |
| 2019-10-08 | 2019-10-03 | 7.400 | 13,996,115 | -77,467 | 0.15% | 103,567,863 |
| 2019-10-04 | 2019-10-02 | 7.110 | 14,073,582 | -71,392 | 0.15% | 100,064,402 |
| 2019-10-03 | 2019-09-30 | 6.886 | 14,144,974 | -21,265 | 0.16% | 97,405,850 |
| 2019-09-27 | 2019-09-25 | 6.873 | 14,166,239 | +7,595 | 0.16% | 97,365,761 |
| 2019-09-26 | 2019-09-24 | 7.005 | 14,158,644 | +10,632 | 0.16% | 99,177,805 |
| 2019-09-24 | 2019-09-20 | 7.123 | 14,148,012 | -7,594 | 0.16% | 100,779,890 |
| 2019-09-23 | 2019-09-19 | 7.150 | 14,155,606 | -3,038 | 0.16% | 101,206,753 |
| 2019-09-20 | 2019-09-18 | 7.176 | 14,158,644 | -3,038 | 0.16% | 101,601,323 |
| 2019-09-19 | 2019-09-17 | 7.189 | 14,161,682 | +30,379 | 0.16% | 101,809,587 |
| 2019-09-18 | 2019-09-16 | 7.360 | 14,131,303 | -33,417 | 0.15% | 104,010,028 |
| 2019-09-17 | 2019-09-13 | 7.400 | 14,164,720 | +1,519 | 0.16% | 104,815,499 |
| 2019-09-16 | 2019-09-12 | 7.294 | 14,163,201 | -91,138 | 0.16% | 103,312,383 |
| 2019-09-13 | 2019-09-11 | 6.992 | 14,254,339 | +72,910 | 0.16% | 99,660,440 |
| 2019-09-12 | 2019-09-10 | 7.163 | 14,181,429 | +45,569 | 0.16% | 101,578,101 |
| 2019-09-11 | 2019-09-09 | 7.281 | 14,135,860 | -19,746 | 0.15% | 102,926,822 |
| 2019-09-10 | 2019-09-06 | 7.215 | 14,155,606 | -86,582 | 0.16% | 102,138,675 |
| 2019-09-09 | 2019-09-05 | 7.110 | 14,242,188 | -103,290 | 0.16% | 101,263,205 |
| 2019-09-06 | 2019-09-04 | 6.939 | 14,345,478 | -25,822 | 0.16% | 99,542,108 |
| 2019-09-05 | 2019-09-03 | 6.807 | 14,371,300 | -59,240 | 0.16% | 97,829,041 |
| 2019-09-04 | 2019-09-02 | 6.755 | 14,430,540 | +51,645 | 0.16% | 97,472,284 |
| 2019-09-03 | 2019-08-30 | 6.794 | 14,378,895 | +59,240 | 0.16% | 97,691,417 |
| 2019-09-02 | 2019-08-29 | 6.781 | 14,319,655 | -19,747 | 0.16% | 97,100,391 |
| 2019-08-30 | 2019-08-28 | 6.860 | 14,339,402 | -9,113 | 0.16% | 98,367,121 |
| 2019-08-29 | 2019-08-27 | 6.899 | 14,348,515 | -10,633 | 0.16% | 98,996,409 |
| 2019-08-28 | 2019-08-26 | 6.899 | 14,359,148 | -7,595 | 0.16% | 99,069,770 |
| 2019-08-27 | 2019-08-23 | 7.044 | 14,366,743 | +7,595 | 0.16% | 101,202,980 |
| 2019-08-26 | 2019-08-22 | 7.031 | 14,359,148 | +19,746 | 0.16% | 100,960,415 |
| 2019-08-23 | 2019-08-21 | 7.057 | 14,339,402 | +33,418 | 0.16% | 101,199,188 |
| 2019-08-22 | 2019-08-20 | 7.387 | 14,305,984 | +15,189 | 0.16% | 105,672,454 |
| 2019-08-21 | 2019-08-19 | 7.439 | 14,290,795 | -50,126 | 0.16% | 106,312,917 |
| 2019-08-20 | 2019-08-16 | 7.334 | 14,340,921 | +150,378 | 0.16% | 105,175,221 |
| 2019-08-19 | 2019-08-15 | 7.426 | 14,190,543 | +126,075 | 0.16% | 105,380,272 |
| 2019-08-16 | 2019-08-14 | 7.900 | 14,064,468 | -18,228 | 0.15% | 111,110,667 |
| 2019-08-15 | 2019-08-13 | 7.689 | 14,082,696 | -7,595 | 0.15% | 108,287,879 |
| 2019-08-14 | 2019-08-12 | 7.900 | 14,090,291 | -15,189 | 0.15% | 111,314,672 |
| 2019-08-13 | 2019-08-09 | 7.887 | 14,105,480 | -39,494 | 0.15% | 111,248,942 |
| 2019-08-12 | 2019-08-08 | 7.874 | 14,144,974 | -48,607 | 0.16% | 111,374,184 |
| 2019-08-09 | 2019-08-07 | 7.834 | 14,193,581 | -31,898 | 0.16% | 111,196,250 |
| 2019-08-08 | 2019-08-06 | 7.755 | 14,225,479 | -28,860 | 0.16% | 110,322,321 |
| 2019-08-07 | 2019-08-05 | 7.729 | 14,254,339 | +6,075 | 0.16% | 110,170,769 |
| 2019-08-06 | 2019-08-02 | 7.768 | 14,248,264 | +69,873 | 0.16% | 110,686,629 |
| 2019-08-05 | 2019-08-01 | 8.137 | 14,178,391 | +86,581 | 0.16% | 115,370,990 |
| 2019-08-02 | 2019-07-31 | 8.374 | 14,091,810 | +27,342 | 0.15% | 118,006,272 |
| 2019-08-01 | 2019-07-30 | 8.400 | 14,064,468 | -6,076 | 0.15% | 118,147,676 |
| 2019-07-31 | 2019-07-29 | 8.387 | 14,070,544 | +9,114 | 0.15% | 118,013,453 |
| 2019-07-30 | 2019-07-26 | 8.440 | 14,061,430 | +59,239 | 0.15% | 118,677,589 |
| 2019-07-29 | 2019-07-25 | 8.558 | 14,002,191 | -25,822 | 0.15% | 119,836,896 |
| 2019-07-26 | 2019-07-24 | 8.427 | 14,028,013 | +13,671 | 0.15% | 118,210,847 |
| 2019-07-25 | 2019-07-23 | 8.466 | 14,014,342 | -25,823 | 0.15% | 118,649,218 |
| 2019-07-24 | 2019-07-22 | 8.440 | 14,040,165 | +4,557 | 0.15% | 118,498,114 |
| 2019-07-23 | 2019-07-19 | 8.506 | 14,035,608 | +50,126 | 0.15% | 119,383,675 |
| 2019-07-22 | 2019-07-18 | 8.624 | 13,985,482 | -56,202 | 0.15% | 120,614,615 |
| 2019-07-19 | 2019-07-17 | 8.585 | 14,041,684 | -22,784 | 0.15% | 120,544,663 |
| 2019-07-18 | 2019-07-16 | 8.466 | 14,064,468 | -63,797 | 0.15% | 119,073,599 |
| 2019-07-17 | 2019-07-15 | 8.414 | 14,128,265 | +657,713 | 0.15% | 118,869,623 |
| 2019-07-16 | 2019-07-12 | 8.163 | 13,470,552 | -475,437 | 0.15% | 109,965,962 |
| 2019-07-15 | 2019-07-11 | 7.821 | 13,945,989 | -45,569 | 0.15% | 109,072,925 |
| 2019-07-12 | 2019-07-10 | 8.356 | 13,991,558 | +7,595 | 0.15% | 116,909,799 |
| 2019-07-11 | 2019-07-09 | 8.110 | 13,983,963 | +584,548 | 0.15% | 113,409,680 |
| 2019-07-10 | 2019-07-08 | 8.219 | 13,399,415 | +202,151 | 0.15% | 110,132,562 |
| 2019-07-09 | 2019-07-05 | 8.451 | 13,197,264 | +2,930 | 0.15% | 111,534,177 |
| 2019-07-08 | 2019-07-04 | 8.438 | 13,194,334 | -19,043 | 0.15% | 111,329,270 |
| 2019-07-05 | 2019-07-03 | 8.274 | 13,213,377 | +199,221 | 0.15% | 109,325,095 |
| 2019-07-04 | 2019-07-02 | 8.479 | 13,014,156 | -89,357 | 0.15% | 110,342,043 |
| 2019-07-02 | 2019-06-27 | 8.247 | 13,103,513 | -99,610 | 0.15% | 108,058,291 |
| 2019-06-28 | 2019-06-26 | 8.083 | 13,203,123 | -36,622 | 0.15% | 106,716,553 |
| 2019-06-27 | 2019-06-25 | 7.905 | 13,239,745 | -20,508 | 0.15% | 104,662,619 |
| 2019-06-26 | 2019-06-24 | 7.987 | 13,260,253 | +49,806 | 0.15% | 105,911,005 |
| 2019-06-25 | 2019-06-21 | 7.905 | 13,210,447 | +251,956 | 0.15% | 104,431,013 |
| 2019-06-24 | 2019-06-20 | 8.274 | 12,958,491 | +21,973 | 0.15% | 107,216,214 |
| 2019-06-21 | 2019-06-19 | 8.192 | 12,936,518 | -54,200 | 0.15% | 105,974,667 |
| 2019-06-20 | 2019-06-18 | 7.919 | 12,990,718 | -57,130 | 0.15% | 102,871,379 |
| 2019-06-19 | 2019-06-17 | 7.782 | 13,047,848 | +29,297 | 0.15% | 101,542,338 |
| 2019-06-18 | 2019-06-14 | 7.810 | 13,018,551 | +68,849 | 0.15% | 101,669,829 |
| 2019-06-17 | 2019-06-13 | 8.028 | 12,949,702 | +54,200 | 0.15% | 103,961,016 |
| 2019-06-14 | 2019-06-12 | 8.096 | 12,895,502 | +14,648 | 0.15% | 104,406,217 |
| 2019-06-13 | 2019-06-11 | 8.165 | 12,880,854 | -131,837 | 0.15% | 105,166,944 |
| 2019-06-12 | 2019-06-10 | 7.905 | 13,012,691 | +1,465 | 0.15% | 102,867,715 |
| 2019-06-11 | 2019-06-06 | 7.687 | 13,011,226 | -19,043 | 0.15% | 100,013,823 |
| 2019-06-10 | 2019-06-05 | 7.537 | 13,030,269 | -26,368 | 0.15% | 98,203,253 |
| 2019-06-06 | 2019-06-04 | 7.318 | 13,056,637 | +36,622 | 0.15% | 95,549,745 |
| 2019-06-05 | 2019-06-03 | 7.441 | 13,020,015 | -21,973 | 0.15% | 96,881,622 |
| 2019-06-04 | 2019-05-31 | 7.441 | 13,041,988 | +8,789 | 0.15% | 97,045,122 |
| 2019-06-03 | 2019-05-30 | 7.673 | 13,033,199 | -5,860 | 0.15% | 100,004,779 |
| 2019-05-31 | 2019-05-29 | 7.646 | 13,039,059 | -1,465 | 0.15% | 99,693,695 |
| 2019-05-30 | 2019-05-28 | 7.687 | 13,040,524 | +30,763 | 0.15% | 100,239,029 |
| 2019-05-29 | 2019-05-27 | 7.782 | 13,009,761 | +104,005 | 0.15% | 101,245,933 |
| 2019-05-28 | 2019-05-24 | 8.001 | 12,905,756 | +16,113 | 0.15% | 103,255,806 |
| 2019-05-27 | 2019-05-23 | 8.028 | 12,889,643 | +130,373 | 0.15% | 103,478,858 |
| 2019-05-24 | 2019-05-22 | 8.247 | 12,759,270 | +67,384 | 0.14% | 105,219,487 |
| 2019-05-23 | 2019-05-21 | 8.342 | 12,691,886 | +38,086 | 0.14% | 105,876,795 |
| 2019-05-22 | 2019-05-20 | 8.151 | 12,653,800 | -13,184 | 0.14% | 103,140,376 |
| 2019-05-20 | 2019-05-16 | 8.724 | 12,666,984 | -13,184 | 0.14% | 110,511,505 |
| 2019-05-17 | 2019-05-15 | 8.806 | 12,680,168 | -21,973 | 0.14% | 111,665,274 |
| 2019-05-16 | 2019-05-14 | 8.533 | 12,702,141 | -13,183 | 0.14% | 108,390,286 |
| 2019-05-15 | 2019-05-10 | 8.956 | 12,715,324 | -251,956 | 0.14% | 113,884,517 |
| 2019-05-14 | 2019-05-09 | 8.752 | 12,967,280 | -71,779 | 0.15% | 113,485,489 |
| 2019-05-10 | 2019-05-08 | 8.997 | 13,039,059 | +99,611 | 0.15% | 117,318,116 |
| 2019-05-09 | 2019-05-07 | 9.448 | 12,939,448 | -60,059 | 0.15% | 122,251,799 |
| 2019-05-08 | 2019-05-06 | 9.393 | 12,999,507 | +133,302 | 0.15% | 122,109,298 |
| 2019-05-07 | 2019-05-03 | 9.858 | 12,866,205 | +1,465 | 0.15% | 126,829,733 |
| 2019-05-06 | 2019-05-02 | 9.858 | 12,864,740 | +29,297 | 0.15% | 126,815,292 |
| 2019-04-30 | 2019-04-26 | 10.008 | 12,835,443 | -30,762 | 0.15% | 128,454,183 |
| 2019-04-29 | 2019-04-25 | 9.871 | 12,866,205 | +1,465 | 0.15% | 127,005,397 |
| 2019-04-26 | 2019-04-24 | 10.049 | 12,864,740 | -46,876 | 0.15% | 129,274,314 |
| 2019-04-25 | 2019-04-23 | 9.885 | 12,911,616 | +14,649 | 0.15% | 127,629,945 |
| 2019-04-24 | 2019-04-18 | 9.967 | 12,896,967 | +52,735 | 0.15% | 128,541,648 |
| 2019-04-23 | 2019-04-17 | 9.735 | 12,844,232 | +13,184 | 0.15% | 125,034,852 |
| 2019-04-18 | 2019-04-16 | 9.707 | 12,831,048 | -71,779 | 0.15% | 124,556,141 |
| 2019-04-17 | 2019-04-15 | 9.598 | 12,902,827 | +17,579 | 0.15% | 123,843,613 |
| 2019-04-16 | 2019-04-12 | 9.762 | 12,885,248 | +71,778 | 0.15% | 125,785,980 |
| 2019-04-15 | 2019-04-11 | 9.707 | 12,813,470 | +193,362 | 0.15% | 124,385,504 |
| 2019-04-12 | 2019-04-10 | 10.226 | 12,620,108 | -348,637 | 0.14% | 129,056,030 |
| 2019-04-11 | 2019-04-09 | 9.571 | 12,968,745 | -175,784 | 0.15% | 124,122,177 |
| 2019-04-10 | 2019-04-08 | 9.489 | 13,144,529 | +55,665 | 0.15% | 124,727,796 |
| 2019-04-09 | 2019-04-04 | 9.489 | 13,088,864 | -65,919 | 0.15% | 124,199,593 |
| 2019-04-08 | 2019-04-03 | 9.407 | 13,154,783 | +90,675 | 0.15% | 123,747,469 |
| 2019-04-04 | 2019-04-02 | 9.530 | 13,064,108 | +58,595 | 0.15% | 124,499,784 |
| 2019-04-03 | 2019-04-01 | 9.557 | 13,005,513 | +24,902 | 0.15% | 124,296,512 |
| 2019-04-02 | 2019-03-29 | 9.639 | 12,980,611 | -388,188 | 0.15% | 125,121,877 |
| 2019-04-01 | 2019-03-28 | 9.680 | 13,368,799 | +27,832 | 0.15% | 129,411,253 |
| 2019-03-29 | 2019-03-27 | 9.776 | 13,340,967 | -16,113 | 0.15% | 130,416,862 |
| 2019-03-28 | 2019-03-26 | 9.625 | 13,357,080 | +54,200 | 0.15% | 128,568,346 |
| 2019-03-27 | 2019-03-25 | 9.557 | 13,302,880 | -77,638 | 0.15% | 127,138,513 |
| 2019-03-26 | 2019-03-22 | 9.666 | 13,380,518 | -39,551 | 0.15% | 129,342,008 |
| 2019-03-25 | 2019-03-21 | 9.462 | 13,420,069 | +41,016 | 0.15% | 126,975,928 |
| 2019-03-22 | 2019-03-20 | 9.544 | 13,379,053 | -20,508 | 0.15% | 127,683,848 |
| 2019-03-21 | 2019-03-19 | 9.503 | 13,399,561 | +49,805 | 0.15% | 127,330,728 |
| 2019-03-20 | 2019-03-18 | 9.625 | 13,349,756 | -57,129 | 0.15% | 128,497,849 |
| 2019-03-19 | 2019-03-15 | 9.311 | 13,406,885 | -105,470 | 0.15% | 124,837,675 |
| 2019-03-18 | 2019-03-14 | 9.189 | 13,512,355 | +108,399 | 0.15% | 124,159,377 |
| 2019-03-15 | 2019-03-13 | 9.339 | 13,403,956 | +60,060 | 0.15% | 125,176,415 |
| 2019-03-14 | 2019-03-12 | 9.407 | 13,343,896 | +7,324 | 0.15% | 125,526,461 |
| 2019-03-13 | 2019-03-11 | 9.448 | 13,336,572 | -74,708 | 0.15% | 126,003,823 |
| 2019-03-12 | 2019-03-08 | 9.284 | 13,411,280 | +101,075 | 0.15% | 124,512,386 |
| 2019-03-11 | 2019-03-07 | 9.639 | 13,310,205 | +21,973 | 0.15% | 128,298,878 |
| 2019-03-08 | 2019-03-06 | 9.858 | 13,288,232 | -23,437 | 0.15% | 130,989,901 |
| 2019-03-07 | 2019-03-05 | 9.885 | 13,311,669 | -5,860 | 0.15% | 131,584,426 |
| 2019-03-06 | 2019-03-04 | 9.871 | 13,317,529 | -5,859 | 0.15% | 131,460,525 |
| 2019-03-05 | 2019-03-01 | 9.912 | 13,323,388 | -41,016 | 0.15% | 132,064,080 |
| 2019-03-04 | 2019-02-28 | 9.653 | 13,364,404 | -54,200 | 0.15% | 129,003,776 |
| 2019-03-01 | 2019-02-27 | 9.830 | 13,418,604 | -60,060 | 0.15% | 131,908,641 |
| 2019-02-28 | 2019-02-26 | 9.653 | 13,478,664 | -76,172 | 0.15% | 130,106,704 |
| 2019-02-27 | 2019-02-25 | 9.448 | 13,554,836 | +45,410 | 0.15% | 128,065,979 |
| 2019-02-26 | 2019-02-22 | 9.557 | 13,509,426 | -456,352 | 0.15% | 129,112,518 |
| 2019-02-25 | 2019-02-21 | 9.107 | 13,965,778 | -792,491 | 0.16% | 127,181,629 |
| 2019-02-22 | 2019-02-20 | 8.137 | 14,758,269 | -54,199 | 0.17% | 120,092,281 |
| 2019-02-21 | 2019-02-19 | 7.823 | 14,812,468 | +26,367 | 0.17% | 115,881,861 |
| 2019-02-20 | 2019-02-18 | 7.946 | 14,786,101 | -10,254 | 0.17% | 117,492,479 |
| 2019-02-19 | 2019-02-15 | 7.823 | 14,796,355 | +51,270 | 0.17% | 115,755,805 |
| 2019-02-18 | 2019-02-14 | 8.028 | 14,745,085 | -96,681 | 0.17% | 118,374,463 |
| 2019-02-15 | 2019-02-13 | 7.946 | 14,841,766 | +128,908 | 0.17% | 117,934,801 |
| 2019-02-14 | 2019-02-12 | 8.124 | 14,712,858 | -51,270 | 0.17% | 119,521,882 |
| 2019-02-13 | 2019-02-11 | 8.124 | 14,764,128 | -35,157 | 0.17% | 119,938,381 |
| 2019-02-12 | 2019-02-08 | 7.987 | 14,799,285 | -35,156 | 0.17% | 118,203,412 |
| 2019-02-11 | 2019-02-04 | 7.973 | 14,834,441 | -213,870 | 0.17% | 118,281,670 |
| 2019-02-08 | 2019-01-31 | 7.782 | 15,048,311 | -83,497 | 0.17% | 117,110,552 |
| 2019-02-01 | 2019-01-30 | 7.769 | 15,131,808 | -30,762 | 0.17% | 117,553,754 |
| 2019-01-31 | 2019-01-29 | 7.687 | 15,162,570 | -16,114 | 0.17% | 116,550,631 |
| 2019-01-30 | 2019-01-28 | 7.769 | 15,178,684 | -11,719 | 0.17% | 117,917,917 |
| 2019-01-29 | 2019-01-25 | 7.837 | 15,190,403 | -27,832 | 0.17% | 119,045,944 |
| 2019-01-28 | 2019-01-24 | 7.755 | 15,218,235 | -1,465 | 0.17% | 118,017,398 |
| 2019-01-24 | 2019-01-22 | 7.769 | 15,219,700 | -55,665 | 0.17% | 118,236,556 |
| 2019-01-23 | 2019-01-21 | 7.864 | 15,275,365 | -62,989 | 0.17% | 120,128,898 |
| 2019-01-22 | 2019-01-18 | 7.659 | 15,338,354 | -95,216 | 0.17% | 117,483,001 |
| 2019-01-21 | 2019-01-17 | 7.400 | 15,433,570 | +117,189 | 0.18% | 114,208,676 |
| 2019-01-18 | 2019-01-16 | 7.537 | 15,316,381 | +462,896 | 0.17% | 115,432,646 |
| 2019-01-17 | 2019-01-15 | 7.796 | 14,853,485 | -105,470 | 0.17% | 115,797,154 |
| 2019-01-16 | 2019-01-14 | 7.823 | 14,958,955 | -26,367 | 0.17% | 117,027,867 |
| 2019-01-15 | 2019-01-11 | 7.427 | 14,985,322 | -42,481 | 0.17% | 111,300,827 |
| 2019-01-14 | 2019-01-10 | 7.345 | 15,027,803 | -21,973 | 0.17% | 110,385,285 |
| 2019-01-11 | 2019-01-09 | 7.304 | 15,049,776 | -58,594 | 0.17% | 109,930,254 |
| 2019-01-10 | 2019-01-08 | 7.004 | 15,108,370 | +7,324 | 0.17% | 105,820,154 |
| 2019-01-09 | 2019-01-07 | 6.895 | 15,101,046 | +19,043 | 0.17% | 104,119,440 |
| 2019-01-08 | 2019-01-04 | 7.100 | 15,082,003 | -80,567 | 0.17% | 107,076,898 |
| 2019-01-07 | 2019-01-03 | 6.990 | 15,162,570 | +1,465 | 0.17% | 105,992,758 |
| 2019-01-04 | 2019-01-02 | 7.004 | 15,161,105 | +10,254 | 0.17% | 106,189,514 |
| 2019-01-03 | 2018-12-31 | 7.223 | 15,150,851 | -76,173 | 0.17% | 109,427,408 |
| 2019-01-02 | 2018-12-27 | 7.018 | 15,227,024 | +137,697 | 0.17% | 106,859,113 |
| 2018-12-28 | 2018-12-24 | 7.304 | 15,089,327 | +74,708 | 0.17% | 110,219,152 |
| 2018-12-27 | 2018-12-20 | 7.591 | 15,014,619 | -16,114 | 0.17% | 113,978,391 |
| 2018-12-21 | 2018-12-19 | 7.591 | 15,030,733 | -29,297 | 0.17% | 114,100,715 |
| 2018-12-20 | 2018-12-18 | 7.468 | 15,060,030 | -23,438 | 0.17% | 112,472,559 |
| 2018-12-19 | 2018-12-17 | 7.605 | 15,083,468 | -13,184 | 0.17% | 114,706,972 |
| 2018-12-14 | 2018-12-12 | 7.687 | 15,096,652 | -361,820 | 0.17% | 116,043,936 |
| 2018-12-13 | 2018-12-11 | 7.441 | 15,458,472 | -241,703 | 0.18% | 115,026,122 |
| 2018-12-12 | 2018-12-10 | 7.168 | 15,700,175 | -60,059 | 0.18% | 112,537,486 |
| 2018-12-11 | 2018-12-07 | 7.523 | 15,760,234 | -24,902 | 0.18% | 118,562,589 |
| 2018-12-10 | 2018-12-06 | 7.455 | 15,785,136 | +159,669 | 0.18% | 117,672,339 |
| 2018-12-07 | 2018-12-05 | 7.523 | 15,625,467 | -13,183 | 0.18% | 117,548,751 |
| 2018-12-06 | 2018-12-04 | 7.864 | 15,638,650 | +21,973 | 0.18% | 122,985,853 |
| 2018-12-05 | 2018-12-03 | 7.878 | 15,616,677 | -221,194 | 0.18% | 123,026,269 |
| 2018-12-04 | 2018-11-30 | 7.714 | 15,837,871 | -35,157 | 0.18% | 122,173,963 |
| 2018-12-03 | 2018-11-29 | 7.564 | 15,873,028 | -169,924 | 0.18% | 120,061,278 |
| 2018-11-30 | 2018-11-28 | 7.605 | 16,042,952 | -36,622 | 0.18% | 122,003,669 |
| 2018-11-29 | 2018-11-27 | 7.468 | 16,079,574 | -54,200 | 0.18% | 120,086,802 |
| 2018-11-28 | 2018-11-26 | 7.386 | 16,133,774 | +30,763 | 0.18% | 119,169,920 |
| 2018-11-27 | 2018-11-23 | 7.455 | 16,103,011 | -19,044 | 0.18% | 120,041,979 |
| 2018-11-26 | 2018-11-22 | 7.468 | 16,122,055 | +41,016 | 0.18% | 120,404,062 |
| 2018-11-23 | 2018-11-21 | 7.605 | 16,081,039 | +98,146 | 0.18% | 122,293,314 |
| 2018-11-22 | 2018-11-20 | 8.056 | 15,982,893 | +5,860 | 0.18% | 128,761,688 |
| 2018-11-21 | 2018-11-19 | 8.084 | 15,977,033 | +122,103 | 0.18% | 129,155,282 |
| 2018-11-20 | 2018-11-16 | 8.125 | 15,854,930 | -20,298 | 0.18% | 128,824,376 |
| 2018-11-19 | 2018-11-15 | 8.111 | 15,875,228 | -24,646 | 0.18% | 128,770,304 |
| 2018-11-16 | 2018-11-14 | 8.084 | 15,899,874 | +7,249 | 0.18% | 128,531,543 |
| 2018-11-15 | 2018-11-13 | 8.111 | 15,892,625 | -173,978 | 0.18% | 128,911,418 |
| 2018-11-14 | 2018-11-12 | 8.042 | 16,066,603 | -62,342 | 0.18% | 129,214,437 |
| 2018-11-13 | 2018-11-09 | 8.001 | 16,128,945 | -387,099 | 0.19% | 129,048,326 |
| 2018-11-12 | 2018-11-08 | 7.656 | 16,516,044 | -102,937 | 0.19% | 126,449,593 |
| 2018-11-09 | 2018-11-07 | 7.698 | 16,618,981 | -440,743 | 0.19% | 127,925,467 |
| 2018-11-08 | 2018-11-06 | 7.587 | 17,059,724 | -20,297 | 0.20% | 129,435,413 |
| 2018-11-07 | 2018-11-05 | 7.394 | 17,080,021 | -159,479 | 0.20% | 126,290,770 |
| 2018-11-06 | 2018-11-02 | 7.504 | 17,239,500 | -400,148 | 0.20% | 129,372,505 |
| 2018-11-05 | 2018-11-01 | 6.980 | 17,639,648 | -68,142 | 0.20% | 123,128,575 |
| 2018-11-01 | 2018-10-30 | 6.842 | 17,707,790 | -14,498 | 0.20% | 121,161,450 |
| 2018-10-31 | 2018-10-29 | 6.759 | 17,722,288 | +43,495 | 0.20% | 119,793,786 |
| 2018-10-30 | 2018-10-26 | 6.787 | 17,678,793 | -7,249 | 0.20% | 119,987,536 |
| 2018-10-29 | 2018-10-25 | 6.787 | 17,686,042 | +33,345 | 0.20% | 120,036,736 |
| 2018-10-26 | 2018-10-24 | 6.870 | 17,652,697 | -126,133 | 0.20% | 121,271,523 |
| 2018-10-25 | 2018-10-23 | 6.635 | 17,778,830 | +169,628 | 0.20% | 117,968,668 |
| 2018-10-24 | 2018-10-22 | 7.008 | 17,609,202 | +86,988 | 0.20% | 123,401,890 |
| 2018-10-23 | 2018-10-19 | 7.077 | 17,522,214 | -115,985 | 0.20% | 124,000,880 |
| 2018-10-22 | 2018-10-18 | 7.187 | 17,638,199 | -107,286 | 0.20% | 126,768,218 |
| 2018-10-19 | 2018-10-16 | 6.953 | 17,745,485 | +14,499 | 0.20% | 123,377,746 |
| 2018-10-18 | 2018-10-15 | 6.732 | 17,730,986 | -101,487 | 0.20% | 119,363,386 |
| 2018-10-16 | 2018-10-12 | 6.566 | 17,832,473 | -121,784 | 0.20% | 117,094,622 |
| 2018-10-15 | 2018-10-11 | 6.442 | 17,954,257 | +17,397 | 0.21% | 115,665,207 |
| 2018-10-12 | 2018-10-10 | 6.622 | 17,936,860 | -73,940 | 0.21% | 118,769,814 |
| 2018-10-11 | 2018-10-09 | 6.787 | 18,010,800 | -848,140 | 0.21% | 122,240,897 |
| 2018-10-10 | 2018-10-08 | 6.842 | 18,858,940 | -21,747 | 0.22% | 129,037,927 |
| 2018-10-09 | 2018-10-05 | 6.980 | 18,880,687 | +329,107 | 0.22% | 131,791,297 |
| 2018-10-08 | 2018-10-04 | 8.222 | 18,551,580 | -42,044 | 0.21% | 152,526,599 |
| 2018-10-05 | 2018-10-03 | 8.222 | 18,593,624 | -639,367 | 0.21% | 152,872,274 |
| 2018-10-04 | 2018-10-02 | 7.946 | 19,232,991 | -89,889 | 0.22% | 152,822,653 |
| 2018-10-03 | 2018-09-28 | 7.891 | 19,322,880 | -53,643 | 0.22% | 152,470,670 |
| 2018-10-02 | 2018-09-27 | 7.684 | 19,376,523 | -271,114 | 0.22% | 148,884,493 |
| 2018-09-28 | 2018-09-26 | 7.353 | 19,647,637 | -5,800 | 0.23% | 144,462,776 |
| 2018-09-27 | 2018-09-24 | 7.270 | 19,653,437 | +8,699 | 0.23% | 142,878,719 |
| 2018-09-26 | 2018-09-21 | 7.394 | 19,644,738 | -276,914 | 0.23% | 145,254,452 |
| 2018-09-24 | 2018-09-20 | 7.242 | 19,921,652 | -18,847 | 0.23% | 144,278,984 |
| 2018-09-21 | 2018-09-19 | 7.394 | 19,940,499 | +14,498 | 0.23% | 147,441,328 |
| 2018-09-20 | 2018-09-18 | 7.491 | 19,926,001 | -2,900 | 0.23% | 149,258,269 |
| 2018-09-19 | 2018-09-17 | 7.408 | 19,928,901 | -587,174 | 0.23% | 147,630,489 |
| 2018-09-18 | 2018-09-14 | 7.339 | 20,516,075 | -17,397 | 0.24% | 150,565,105 |
| 2018-09-17 | 2018-09-13 | 7.477 | 20,533,472 | -50,744 | 0.24% | 153,525,351 |
| 2018-09-14 | 2018-09-12 | 7.518 | 20,584,216 | -655,315 | 0.24% | 154,756,627 |
| 2018-09-13 | 2018-09-11 | 7.229 | 21,239,531 | -21,747 | 0.24% | 153,530,489 |
| 2018-09-12 | 2018-09-10 | 7.201 | 21,261,278 | -71,041 | 0.24% | 153,101,093 |
| 2018-09-11 | 2018-09-07 | 7.353 | 21,332,319 | -1,058,362 | 0.24% | 156,849,703 |
| 2018-09-10 | 2018-09-06 | 7.187 | 22,390,681 | +120,334 | 0.26% | 160,924,974 |
| 2018-09-07 | 2018-09-05 | 7.311 | 22,270,347 | -229,070 | 0.26% | 162,825,071 |
| 2018-09-06 | 2018-09-04 | 7.270 | 22,499,417 | -279,814 | 0.26% | 163,568,738 |
| 2018-09-05 | 2018-09-03 | 7.091 | 22,779,231 | -112,112 | 0.26% | 161,517,878 |
| 2018-09-04 | 2018-08-31 | 7.063 | 22,891,343 | -55,093 | 0.26% | 161,681,249 |
| 2018-09-03 | 2018-08-30 | 7.063 | 22,946,436 | -126,133 | 0.26% | 162,070,370 |
| 2018-08-31 | 2018-08-29 | 7.091 | 23,072,569 | -446,542 | 0.26% | 163,597,813 |
| 2018-08-30 | 2018-08-28 | 7.035 | 23,519,111 | -120,335 | 0.27% | 165,466,279 |
| 2018-08-29 | 2018-08-27 | 7.022 | 23,639,446 | -287,062 | 0.27% | 165,986,780 |
| 2018-08-28 | 2018-08-24 | 6.897 | 23,926,508 | +7,249 | 0.27% | 165,031,842 |
| 2018-08-27 | 2018-08-23 | 7.008 | 23,919,259 | -229,071 | 0.27% | 167,621,551 |
| 2018-08-24 | 2018-08-22 | 6.939 | 24,148,330 | -225,002 | 0.28% | 167,561,218 |
| 2018-08-23 | 2018-08-21 | 6.953 | 24,373,332 | -2,988,538 | 0.28% | 169,458,697 |
| 2018-08-22 | 2018-08-20 | 7.008 | 27,361,870 | -1,059,317 | 0.31% | 191,746,705 |
| 2018-08-21 | 2018-08-17 | 6.759 | 28,421,187 | -842,597 | 0.33% | 192,112,983 |
| 2018-08-20 | 2018-08-16 | 6.346 | 29,263,784 | -304,461 | 0.34% | 185,697,791 |
| 2018-08-17 | 2018-08-15 | 6.139 | 29,568,245 | +5,800 | 0.34% | 181,511,431 |
| 2018-08-16 | 2018-08-14 | 6.194 | 29,562,445 | -15,948 | 0.34% | 183,107,070 |
| 2018-08-15 | 2018-08-13 | 6.153 | 29,578,393 | -91,338 | 0.34% | 181,981,758 |
| 2018-08-14 | 2018-08-10 | 6.056 | 29,669,731 | -778,549 | 0.34% | 179,678,681 |
| 2018-08-13 | 2018-08-09 | 6.056 | 30,448,280 | -81,190 | 0.35% | 184,393,542 |
| 2018-08-10 | 2018-08-08 | 6.015 | 30,529,470 | -15,866 | 0.35% | 183,621,773 |
| 2018-08-09 | 2018-08-07 | 5.946 | 30,545,336 | -31,896 | 0.35% | 181,610,352 |
| 2018-08-08 | 2018-08-06 | 5.808 | 30,577,232 | -7,249 | 0.35% | 177,581,895 |
| 2018-08-07 | 2018-08-03 | 5.890 | 30,584,481 | -253,717 | 0.35% | 180,155,453 |
| 2018-08-06 | 2018-08-02 | 5.946 | 30,838,198 | -71,041 | 0.35% | 183,351,592 |
| 2018-08-03 | 2018-08-01 | 6.097 | 30,909,239 | -150,780 | 0.35% | 188,464,260 |
| 2018-08-02 | 2018-07-31 | 6.001 | 31,060,019 | -33,346 | 0.36% | 186,384,330 |
| 2018-08-01 | 2018-07-30 | 5.987 | 31,093,365 | -39,145 | 0.36% | 186,155,502 |
| 2018-07-30 | 2018-07-26 | 5.946 | 31,132,510 | -27,546 | 0.36% | 185,101,453 |
| 2018-07-27 | 2018-07-25 | 5.946 | 31,160,056 | +134,832 | 0.36% | 185,265,231 |
| 2018-07-26 | 2018-07-24 | 5.808 | 31,025,224 | -17,398 | 0.36% | 180,183,676 |
| 2018-07-25 | 2018-07-23 | 5.821 | 31,042,622 | -139,182 | 0.36% | 180,712,948 |
| 2018-07-24 | 2018-07-20 | 5.656 | 31,181,804 | -143,531 | 0.36% | 176,361,391 |
| 2018-07-23 | 2018-07-19 | 5.559 | 31,325,335 | -11,598 | 0.36% | 174,148,281 |
| 2018-07-20 | 2018-07-18 | 5.587 | 31,336,933 | -26,097 | 0.36% | 175,077,338 |
| 2018-07-19 | 2018-07-17 | 5.546 | 31,363,030 | -7,249 | 0.36% | 173,925,191 |
| 2018-07-18 | 2018-07-16 | 5.532 | 31,370,279 | -42,045 | 0.36% | 173,532,641 |
| 2018-07-17 | 2018-07-13 | 5.532 | 31,412,324 | -40,594 | 0.36% | 173,765,223 |
| 2018-07-13 | 2018-07-11 | 5.449 | 31,452,918 | -17,398 | 0.36% | 171,386,441 |
| 2018-07-12 | 2018-07-10 | 5.504 | 31,470,316 | -2,615,460 | 0.36% | 173,217,761 |
| 2018-07-11 | 2018-07-09 | 6.022 | 34,085,776 | +3,836,201 | 0.39% | 205,277,237 |
| 2018-07-10 | 2018-07-06 | 5.892 | 30,249,575 | +1,561,788 | 0.35% | 178,223,440 |
| 2018-07-09 | 2018-07-05 | 5.950 | 28,687,787 | +137,819 | 0.35% | 170,686,988 |
| 2018-07-06 | 2018-07-04 | 5.993 | 28,549,968 | +23,430 | 0.34% | 171,109,920 |
| 2018-07-05 | 2018-07-03 | 6.080 | 28,526,538 | +38,589 | 0.34% | 173,453,314 |
| 2018-07-04 | 2018-06-29 | 6.167 | 28,487,949 | -786,949 | 0.34% | 175,699,136 |
| 2018-07-03 | 2018-06-28 | 5.877 | 29,274,898 | +1,378 | 0.35% | 172,056,041 |
| 2018-06-29 | 2018-06-27 | 5.892 | 29,273,520 | -89,582 | 0.35% | 172,472,752 |
| 2018-06-28 | 2018-06-26 | 5.979 | 29,363,102 | -8,270 | 0.35% | 175,557,206 |
| 2018-06-27 | 2018-06-25 | 6.109 | 29,371,372 | -45,480 | 0.35% | 179,442,719 |
| 2018-06-26 | 2018-06-22 | 6.109 | 29,416,852 | -34,455 | 0.36% | 179,720,576 |
| 2018-06-25 | 2018-06-21 | 6.066 | 29,451,307 | -11,025 | 0.36% | 178,648,908 |
| 2018-06-22 | 2018-06-20 | 6.153 | 29,462,332 | -68,910 | 0.36% | 181,281,083 |
| 2018-06-21 | 2018-06-19 | 6.066 | 29,531,242 | +1,378 | 0.36% | 179,133,786 |
| 2018-06-20 | 2018-06-15 | 6.284 | 29,529,864 | -66,153 | 0.36% | 185,553,374 |
| 2018-06-19 | 2018-06-14 | 6.153 | 29,596,017 | +26,185 | 0.36% | 182,103,644 |
| 2018-06-15 | 2018-06-13 | 6.124 | 29,569,832 | -237,049 | 0.36% | 181,084,309 |
| 2018-06-14 | 2018-06-12 | 6.153 | 29,806,881 | -119,903 | 0.36% | 183,401,085 |
| 2018-06-13 | 2018-06-11 | 6.008 | 29,926,784 | -20,673 | 0.36% | 179,795,949 |
| 2018-06-12 | 2018-06-08 | 6.022 | 29,947,457 | +59,263 | 0.36% | 180,354,739 |
| 2018-06-11 | 2018-06-07 | 6.066 | 29,888,194 | +63,396 | 0.36% | 181,299,024 |
| 2018-06-08 | 2018-06-06 | 6.095 | 29,824,798 | -37,211 | 0.36% | 181,780,089 |
| 2018-06-07 | 2018-06-05 | 6.138 | 29,862,009 | -100,608 | 0.36% | 183,306,937 |
| 2018-06-06 | 2018-06-04 | 6.080 | 29,962,617 | +39,968 | 0.36% | 182,185,277 |
| 2018-06-05 | 2018-06-01 | 6.037 | 29,922,649 | -67,213 | 0.36% | 180,639,566 |
| 2018-06-01 | 2018-05-30 | 5.964 | 29,989,862 | -152,980 | 0.36% | 178,869,297 |
| 2018-05-31 | 2018-05-29 | 6.008 | 30,142,842 | -24,808 | 0.36% | 181,093,995 |
| 2018-05-30 | 2018-05-28 | 6.080 | 30,167,650 | -242,562 | 0.36% | 183,431,964 |
| 2018-05-29 | 2018-05-25 | 6.066 | 30,410,212 | -430,801 | 0.37% | 184,465,537 |
| 2018-05-28 | 2018-05-24 | 5.674 | 30,841,013 | -86,827 | 0.37% | 174,994,703 |
| 2018-05-25 | 2018-05-23 | 5.558 | 30,927,840 | +45,481 | 0.37% | 171,896,833 |
| 2018-05-24 | 2018-05-21 | 5.587 | 30,882,359 | -15,160 | 0.37% | 172,540,363 |
| 2018-05-21 | 2018-05-17 | 5.529 | 30,897,519 | -78,091 | 0.37% | 170,831,555 |
| 2018-05-18 | 2018-05-16 | 5.602 | 30,975,610 | +79,935 | 0.37% | 173,510,869 |
| 2018-05-17 | 2018-05-15 | 5.616 | 30,895,675 | -63,397 | 0.37% | 173,511,460 |
| 2018-05-16 | 2018-05-14 | 5.616 | 30,959,072 | -50,583 | 0.37% | 173,867,500 |
| 2018-05-15 | 2018-05-11 | 5.529 | 31,009,655 | -92,339 | 0.37% | 171,451,552 |
| 2018-05-14 | 2018-05-10 | 5.500 | 31,101,994 | -11,026 | 0.38% | 171,059,404 |
| 2018-05-11 | 2018-05-09 | 5.384 | 31,113,020 | -82,692 | 0.38% | 167,508,014 |
| 2018-05-10 | 2018-05-08 | 5.384 | 31,195,712 | -563,681 | 0.38% | 167,953,216 |
| 2018-05-09 | 2018-05-07 | 5.224 | 31,759,393 | +107,499 | 0.38% | 165,918,268 |
| 2018-05-08 | 2018-05-04 | 5.398 | 31,651,894 | +33,077 | 0.38% | 170,868,558 |
| 2018-05-07 | 2018-05-03 | 5.369 | 31,618,817 | -46,859 | 0.38% | 169,772,308 |
| 2018-05-04 | 2018-05-02 | 5.456 | 31,665,676 | -92,339 | 0.38% | 172,781,054 |
| 2018-05-03 | 2018-04-30 | 5.442 | 31,758,015 | +114,390 | 0.38% | 172,824,030 |
| 2018-05-02 | 2018-04-27 | 5.355 | 31,643,625 | -1,378 | 0.38% | 169,446,307 |
| 2018-04-30 | 2018-04-26 | 5.224 | 31,645,003 | +158,492 | 0.38% | 165,320,669 |
| 2018-04-27 | 2018-04-25 | 5.398 | 31,486,511 | -53,749 | 0.38% | 169,975,760 |
| 2018-04-26 | 2018-04-24 | 5.514 | 31,540,260 | -81,314 | 0.38% | 173,927,549 |
| 2018-04-25 | 2018-04-23 | 5.471 | 31,621,574 | -922,012 | 0.38% | 172,999,300 |
| 2018-04-24 | 2018-04-20 | 5.500 | 32,543,586 | -1,378 | 0.39% | 178,988,088 |
| 2018-04-23 | 2018-04-19 | 5.703 | 32,544,964 | +143,332 | 0.39% | 185,607,644 |
| 2018-04-20 | 2018-04-18 | 5.689 | 32,401,632 | -16,538 | 0.39% | 184,320,001 |
| 2018-04-19 | 2018-04-17 | 5.732 | 32,418,170 | +33,077 | 0.39% | 185,825,411 |
| 2018-04-18 | 2018-04-16 | 5.790 | 32,385,093 | +55,127 | 0.39% | 187,515,666 |
| 2018-04-17 | 2018-04-13 | 5.863 | 32,329,966 | -5,512 | 0.39% | 189,542,290 |
| 2018-04-16 | 2018-04-12 | 5.906 | 32,335,478 | -55,128 | 0.39% | 190,982,338 |
| 2018-04-13 | 2018-04-11 | 5.935 | 32,390,606 | -24,808 | 0.39% | 192,248,028 |
| 2018-04-12 | 2018-04-10 | 5.877 | 32,415,414 | +77,179 | 0.39% | 190,513,654 |
| 2018-04-11 | 2018-04-09 | 5.950 | 32,338,235 | -103,364 | 0.39% | 192,406,474 |
| 2018-04-10 | 2018-04-06 | 5.848 | 32,441,599 | +117,146 | 0.39% | 189,725,982 |
| 2018-04-09 | 2018-04-04 | 5.892 | 32,324,453 | -12,404 | 0.39% | 190,448,137 |
| 2018-04-06 | 2018-04-03 | 5.993 | 32,336,857 | -31,431 | 0.39% | 193,806,067 |
| 2018-04-04 | 2018-03-29 | 5.819 | 32,368,288 | +259,101 | 0.39% | 188,357,802 |
| 2018-04-03 | 2018-03-28 | 5.892 | 32,109,187 | +9,647 | 0.39% | 189,179,840 |
| 2018-03-29 | 2018-03-27 | 6.037 | 32,099,540 | -48,237 | 0.39% | 193,781,204 |
| 2018-03-28 | 2018-03-26 | 5.950 | 32,147,777 | +57,885 | 0.39% | 191,273,284 |
| 2018-03-27 | 2018-03-23 | 5.935 | 32,089,892 | -387,273 | 0.39% | 190,463,199 |
| 2018-03-26 | 2018-03-22 | 6.095 | 32,477,165 | -141,954 | 0.39% | 197,946,084 |
| 2018-03-23 | 2018-03-21 | 6.066 | 32,619,119 | -74,423 | 0.39% | 197,864,563 |
| 2018-03-22 | 2018-03-20 | 5.964 | 32,693,542 | +2,757 | 0.39% | 194,994,925 |
| 2018-03-21 | 2018-03-19 | 6.008 | 32,690,785 | -23,430 | 0.39% | 196,401,682 |
| 2018-03-20 | 2018-03-16 | 5.979 | 32,714,215 | -17,916 | 0.40% | 195,592,965 |
| 2018-03-19 | 2018-03-15 | 6.022 | 32,732,131 | -41,346 | 0.40% | 197,125,083 |
| 2018-03-16 | 2018-03-14 | 6.022 | 32,773,477 | +16,538 | 0.40% | 197,374,084 |
| 2018-03-15 | 2018-03-13 | 6.037 | 32,756,939 | +39,968 | 0.40% | 197,749,846 |
| 2018-03-14 | 2018-03-12 | 6.066 | 32,716,971 | +67,532 | 0.40% | 198,458,124 |
| 2018-03-13 | 2018-03-09 | 5.993 | 32,649,439 | -30,321 | 0.39% | 195,679,480 |
| 2018-03-12 | 2018-03-08 | 5.935 | 32,679,760 | -148,845 | 0.39% | 193,964,244 |
| 2018-03-09 | 2018-03-07 | 5.863 | 32,828,605 | +1,379 | 0.40% | 192,465,683 |
| 2018-03-08 | 2018-03-06 | 5.921 | 32,827,226 | +28,942 | 0.40% | 194,363,119 |
| 2018-03-07 | 2018-03-05 | 5.863 | 32,798,284 | -2,757 | 0.40% | 192,287,919 |
| 2018-03-06 | 2018-03-02 | 5.921 | 32,801,041 | -35,833 | 0.40% | 194,208,083 |
| 2018-03-05 | 2018-03-01 | 5.935 | 32,836,874 | -46,858 | 0.40% | 194,896,763 |
| 2018-03-02 | 2018-02-28 | 5.935 | 32,883,732 | -15,161 | 0.40% | 195,174,879 |
| 2018-03-01 | 2018-02-27 | 5.935 | 32,898,893 | -15,160 | 0.40% | 195,264,864 |
| 2018-02-28 | 2018-02-26 | 5.921 | 32,914,053 | -230,158 | 0.40% | 194,877,203 |
| 2018-02-27 | 2018-02-23 | 5.848 | 33,144,211 | -55,128 | 0.40% | 193,835,020 |
| 2018-02-26 | 2018-02-22 | 5.732 | 33,199,339 | +17,917 | 0.40% | 190,303,179 |
| 2018-02-23 | 2018-02-21 | 5.790 | 33,181,422 | +169,518 | 0.40% | 192,126,557 |
| 2018-02-22 | 2018-02-20 | 5.761 | 33,011,904 | -13,782 | 0.40% | 190,186,897 |
| 2018-02-21 | 2018-02-15 | 5.718 | 33,025,686 | +60,640 | 0.40% | 188,828,516 |
| 2018-02-20 | 2018-02-13 | 5.543 | 32,965,046 | +480,990 | 0.40% | 182,741,237 |
| 2018-02-14 | 2018-02-12 | 5.660 | 32,484,056 | +209,486 | 0.39% | 183,846,078 |
| 2018-02-13 | 2018-02-09 | 5.776 | 32,274,570 | -442,401 | 0.39% | 186,407,357 |
| 2018-02-12 | 2018-02-08 | 5.964 | 32,716,971 | +238,428 | 0.40% | 195,134,663 |
| 2018-02-09 | 2018-02-07 | 5.979 | 32,478,543 | -377,626 | 0.39% | 194,183,921 |
| 2018-02-08 | 2018-02-06 | 5.979 | 32,856,169 | +118,525 | 0.40% | 196,441,685 |
| 2018-02-07 | 2018-02-05 | 6.211 | 32,737,644 | -48,237 | 0.40% | 203,334,327 |
| 2018-02-06 | 2018-02-02 | 6.255 | 32,785,881 | +119,903 | 0.40% | 205,061,269 |
| 2018-02-05 | 2018-02-01 | 6.371 | 32,665,978 | -104,742 | 0.39% | 208,103,650 |
| 2018-02-02 | 2018-01-31 | 6.545 | 32,770,720 | +227,402 | 0.40% | 214,477,647 |
| 2018-02-01 | 2018-01-30 | 6.632 | 32,543,318 | +74,422 | 0.39% | 215,822,909 |
| 2018-01-31 | 2018-01-29 | 6.704 | 32,468,896 | +20,673 | 0.39% | 217,685,253 |
| 2018-01-30 | 2018-01-26 | 6.762 | 32,448,223 | -379,003 | 0.39% | 219,430,173 |
| 2018-01-29 | 2018-01-25 | 6.850 | 32,827,226 | +61,185 | 0.40% | 224,851,451 |
| 2018-01-26 | 2018-01-24 | 6.777 | 32,766,041 | -205,351 | 0.40% | 222,054,901 |
| 2018-01-25 | 2018-01-23 | 6.617 | 32,971,392 | -23,429 | 0.40% | 218,183,366 |
| 2018-01-24 | 2018-01-22 | 6.588 | 32,994,821 | +118,525 | 0.40% | 217,380,779 |
| 2018-01-23 | 2018-01-19 | 6.617 | 32,876,296 | -188,303 | 0.40% | 217,554,082 |
| 2018-01-22 | 2018-01-18 | 6.588 | 33,064,599 | -9,647 | 0.40% | 217,840,500 |
| 2018-01-19 | 2018-01-17 | 6.487 | 33,074,246 | -55,128 | 0.40% | 214,544,303 |
| 2018-01-18 | 2018-01-16 | 6.530 | 33,129,374 | -26,186 | 0.40% | 216,344,199 |
| 2018-01-17 | 2018-01-15 | 6.458 | 33,155,560 | +92,339 | 0.40% | 214,109,477 |
| 2018-01-16 | 2018-01-12 | 6.574 | 33,063,221 | -2,756 | 0.40% | 217,351,616 |
| 2018-01-15 | 2018-01-11 | 6.559 | 33,065,977 | +8,269 | 0.40% | 216,889,889 |
| 2018-01-12 | 2018-01-10 | 6.661 | 33,057,708 | -115,768 | 0.40% | 220,193,724 |
| 2018-01-11 | 2018-01-09 | 6.762 | 33,173,476 | -39,968 | 0.40% | 224,334,676 |
| 2018-01-10 | 2018-01-08 | 6.733 | 33,213,444 | -228,780 | 0.40% | 223,640,989 |
| 2018-01-09 | 2018-01-05 | 6.588 | 33,442,224 | -620,204 | 0.40% | 220,328,418 |
| 2018-01-08 | 2018-01-04 | 6.588 | 34,062,428 | -316,985 | 0.41% | 224,414,527 |
| 2018-01-05 | 2018-01-03 | 6.443 | 34,379,413 | +46,859 | 0.42% | 221,513,877 |
| 2018-01-04 | 2018-01-02 | 6.429 | 34,332,554 | +147,466 | 0.41% | 220,713,730 |
| 2018-01-03 | 2017-12-29 | 6.400 | 34,185,088 | +348,684 | 0.41% | 218,773,544 |
| 2018-01-02 | 2017-12-28 | 6.501 | 33,836,404 | -396,920 | 0.41% | 219,979,255 |
| 2017-12-29 | 2017-12-27 | 6.545 | 34,233,324 | -68,910 | 0.41% | 224,050,091 |
| 2017-12-28 | 2017-12-22 | 6.646 | 34,302,234 | -39,968 | 0.41% | 227,985,588 |
| 2017-12-27 | 2017-12-21 | 6.414 | 34,342,202 | +79,935 | 0.41% | 220,277,389 |
| 2017-12-22 | 2017-12-20 | 6.327 | 34,262,267 | +37,212 | 0.41% | 216,781,440 |
| 2017-12-21 | 2017-12-19 | 6.327 | 34,225,055 | -41,346 | 0.41% | 216,545,995 |
| 2017-12-20 | 2017-12-18 | 6.240 | 34,266,401 | +11,025 | 0.41% | 213,824,005 |
| 2017-12-19 | 2017-12-15 | 6.255 | 34,255,376 | +8,270 | 0.41% | 214,252,314 |
| 2017-12-18 | 2017-12-14 | 6.255 | 34,247,106 | +33,076 | 0.41% | 214,200,588 |
| 2017-12-15 | 2017-12-13 | 6.255 | 34,214,030 | -9,647 | 0.41% | 213,993,713 |
| 2017-12-14 | 2017-12-12 | 6.226 | 34,223,677 | -2,756 | 0.41% | 213,060,760 |
| 2017-12-13 | 2017-12-11 | 6.240 | 34,226,433 | -28,943 | 0.41% | 213,574,603 |
| 2017-12-12 | 2017-12-08 | 6.240 | 34,255,376 | +4,135 | 0.41% | 213,755,209 |
| 2017-12-11 | 2017-12-07 | 6.255 | 34,251,241 | -175,031 | 0.41% | 214,226,451 |
| 2017-12-08 | 2017-12-06 | 6.327 | 34,426,272 | -752,477 | 0.42% | 217,819,119 |
| 2017-12-07 | 2017-12-05 | 6.385 | 35,178,749 | -117,147 | 0.42% | 224,622,150 |
| 2017-12-06 | 2017-12-04 | 6.400 | 35,295,896 | -26,639 | 0.43% | 225,882,358 |
| 2017-12-05 | 2017-12-01 | 6.400 | 35,322,535 | +19,295 | 0.43% | 226,052,839 |
| 2017-12-04 | 2017-11-30 | 6.443 | 35,303,240 | +2,756 | 0.43% | 227,466,291 |
| 2017-12-01 | 2017-11-29 | 6.443 | 35,300,484 | -27,564 | 0.43% | 227,448,534 |
| 2017-11-30 | 2017-11-28 | 6.443 | 35,328,048 | +11,026 | 0.43% | 227,626,135 |
| 2017-11-29 | 2017-11-27 | 6.458 | 35,317,022 | -33,077 | 0.43% | 228,067,603 |
| 2017-11-28 | 2017-11-24 | 6.472 | 35,350,099 | +79,445 | 0.43% | 228,794,197 |
| 2017-11-27 | 2017-11-23 | 6.487 | 35,270,654 | +28,942 | 0.43% | 228,791,849 |
| 2017-11-24 | 2017-11-22 | 6.443 | 35,241,712 | +33,077 | 0.43% | 227,069,853 |
| 2017-11-23 | 2017-11-21 | 6.400 | 35,208,635 | -22,052 | 0.43% | 225,323,915 |
| 2017-11-22 | 2017-11-20 | 6.546 | 35,230,687 | +46,859 | 0.43% | 230,619,553 |
| 2017-11-21 | 2017-11-17 | 6.531 | 35,183,828 | +532,852 | 0.42% | 229,795,257 |
| 2017-11-20 | 2017-11-16 | 6.531 | 34,650,976 | +36,710 | 0.42% | 226,315,054 |
| 2017-11-17 | 2017-11-15 | 6.561 | 34,614,266 | +233,853 | 0.42% | 227,093,648 |
| 2017-11-16 | 2017-11-14 | 6.605 | 34,380,413 | +490,820 | 0.46% | 227,076,626 |
| 2017-11-15 | 2017-11-13 | 6.620 | 33,889,593 | +51,665 | 0.45% | 224,333,364 |
| 2017-11-14 | 2017-11-10 | 6.693 | 33,837,928 | +47,586 | 0.45% | 226,480,159 |
| 2017-11-13 | 2017-11-09 | 6.723 | 33,790,342 | -42,148 | 0.45% | 227,155,779 |
| 2017-11-10 | 2017-11-08 | 6.693 | 33,832,490 | -91,094 | 0.45% | 226,443,762 |
| 2017-11-09 | 2017-11-07 | 6.649 | 33,923,584 | +84,296 | 0.45% | 225,556,406 |
| 2017-11-08 | 2017-11-06 | 6.664 | 33,839,288 | +8,158 | 0.45% | 225,493,704 |
| 2017-11-07 | 2017-11-03 | 6.693 | 33,831,130 | +237,932 | 0.45% | 226,434,659 |
| 2017-11-06 | 2017-11-02 | 6.884 | 33,593,198 | -169,951 | 0.44% | 231,266,222 |
| 2017-11-03 | 2017-11-01 | 6.737 | 33,763,149 | +92,453 | 0.45% | 227,469,632 |
| 2017-11-02 | 2017-10-31 | 6.649 | 33,670,696 | -20,394 | 0.45% | 223,874,965 |
| 2017-11-01 | 2017-10-30 | 6.723 | 33,691,090 | -626,781 | 0.45% | 226,488,557 |
| 2017-10-31 | 2017-10-27 | 6.811 | 34,317,871 | -129,163 | 0.45% | 233,731,007 |
| 2017-10-30 | 2017-10-26 | 6.767 | 34,447,034 | -140,040 | 0.46% | 233,090,551 |
| 2017-10-27 | 2017-10-25 | 6.693 | 34,587,074 | -61,183 | 0.46% | 231,494,257 |
| 2017-10-26 | 2017-10-24 | 6.664 | 34,648,257 | -65,261 | 0.46% | 230,884,403 |
| 2017-10-25 | 2017-10-23 | 6.708 | 34,713,518 | -69,340 | 0.46% | 232,851,196 |
| 2017-10-24 | 2017-10-20 | 6.723 | 34,782,858 | -137,321 | 0.46% | 233,827,974 |
| 2017-10-23 | 2017-10-19 | 6.561 | 34,920,179 | -187,627 | 0.46% | 229,100,650 |
| 2017-10-20 | 2017-10-18 | 6.620 | 35,107,806 | +47,063 | 0.46% | 232,397,368 |
| 2017-10-19 | 2017-10-17 | 6.634 | 35,060,743 | +91,094 | 0.46% | 232,601,579 |
| 2017-10-18 | 2017-10-16 | 6.664 | 34,969,649 | -305,912 | 0.46% | 233,026,052 |
| 2017-10-17 | 2017-10-13 | 6.575 | 35,275,561 | -41,151 | 0.47% | 231,951,110 |
| 2017-10-16 | 2017-10-12 | 6.443 | 35,316,712 | -295,036 | 0.47% | 227,546,090 |
| 2017-10-13 | 2017-10-11 | 6.369 | 35,611,748 | +318,149 | 0.47% | 226,827,753 |
| 2017-10-12 | 2017-10-10 | 6.443 | 35,293,599 | -13,596 | 0.47% | 227,397,172 |
| 2017-10-11 | 2017-10-09 | 6.428 | 35,307,195 | +62,542 | 0.47% | 226,965,400 |
| 2017-10-10 | 2017-10-06 | 6.384 | 35,244,653 | -367,095 | 0.47% | 225,008,006 |
| 2017-10-09 | 2017-10-04 | 6.325 | 35,611,748 | +77,498 | 0.47% | 225,256,198 |
| 2017-10-06 | 2017-10-03 | 6.414 | 35,534,250 | +180,100 | 0.47% | 227,902,267 |
| 2017-10-04 | 2017-09-29 | 6.340 | 35,354,150 | -53,024 | 0.47% | 224,146,867 |
| 2017-10-03 | 2017-09-28 | 6.325 | 35,407,174 | -81,577 | 0.47% | 223,962,199 |
| 2017-09-29 | 2017-09-27 | 6.399 | 35,488,751 | +85,655 | 0.47% | 227,088,412 |
| 2017-09-28 | 2017-09-26 | 6.134 | 35,403,096 | -2,719 | 0.47% | 217,166,234 |
| 2017-09-27 | 2017-09-25 | 6.134 | 35,405,815 | -47,586 | 0.47% | 217,182,913 |
| 2017-09-26 | 2017-09-22 | 6.149 | 35,453,401 | +158,571 | 0.47% | 217,996,332 |
| 2017-09-25 | 2017-09-21 | 6.164 | 35,294,830 | -48,946 | 0.47% | 217,540,499 |
| 2017-09-22 | 2017-09-20 | 6.149 | 35,343,776 | -184,907 | 0.47% | 217,322,269 |
| 2017-09-21 | 2017-09-19 | 6.149 | 35,528,683 | +107,409 | 0.47% | 218,459,227 |
| 2017-09-20 | 2017-09-18 | 6.164 | 35,421,274 | -288,237 | 0.47% | 218,319,839 |
| 2017-09-19 | 2017-09-15 | 6.208 | 35,709,511 | +119,645 | 0.47% | 221,672,264 |
| 2017-09-18 | 2017-09-14 | 6.266 | 35,589,866 | +68,505 | 0.47% | 223,023,668 |
| 2017-09-15 | 2017-09-13 | 6.266 | 35,521,361 | -77,498 | 0.47% | 222,594,382 |
| 2017-09-14 | 2017-09-12 | 6.281 | 35,598,859 | -84,296 | 0.47% | 223,603,685 |
| 2017-09-13 | 2017-09-11 | 6.237 | 35,683,155 | +377,430 | 0.47% | 222,558,459 |
| 2017-09-12 | 2017-09-08 | 6.149 | 35,305,725 | -72,059 | 0.47% | 217,088,300 |
| 2017-09-11 | 2017-09-07 | 6.105 | 35,377,784 | -1,360 | 0.47% | 215,970,148 |
| 2017-09-08 | 2017-09-06 | 6.164 | 35,379,144 | +78,857 | 0.47% | 218,060,170 |
| 2017-09-07 | 2017-09-05 | 6.178 | 35,300,287 | +186,267 | 0.47% | 218,093,403 |
| 2017-09-06 | 2017-09-04 | 6.178 | 35,114,020 | +101,971 | 0.46% | 216,942,602 |
| 2017-09-05 | 2017-09-01 | 6.252 | 35,012,049 | -72,059 | 0.46% | 218,887,751 |
| 2017-09-04 | 2017-08-31 | 6.296 | 35,084,108 | +25,832 | 0.46% | 220,886,519 |
| 2017-09-01 | 2017-08-30 | 6.340 | 35,058,276 | -338,543 | 0.46% | 222,271,013 |
| 2017-08-31 | 2017-08-29 | 6.296 | 35,396,819 | +42,148 | 0.47% | 222,855,320 |
| 2017-08-30 | 2017-08-28 | 6.311 | 35,354,671 | +1,087,690 | 0.47% | 223,110,030 |
| 2017-08-29 | 2017-08-25 | 6.384 | 34,266,981 | +6,798 | 0.45% | 218,766,377 |
| 2017-08-28 | 2017-08-24 | 6.369 | 34,260,183 | +798,092 | 0.45% | 218,219,008 |
| 2017-08-25 | 2017-08-22 | 6.414 | 33,462,091 | +443,233 | 0.44% | 214,612,279 |
| 2017-08-24 | 2017-08-21 | 6.531 | 33,018,858 | -607,746 | 0.44% | 215,655,243 |
| 2017-08-22 | 2017-08-18 | 6.708 | 33,626,604 | +282,799 | 0.45% | 225,560,399 |
| 2017-08-21 | 2017-08-17 | 6.943 | 33,343,805 | +197,144 | 0.44% | 231,511,281 |
| 2017-08-18 | 2017-08-16 | 6.899 | 33,146,661 | +88,375 | 0.44% | 228,679,709 |
| 2017-08-17 | 2017-08-15 | 6.884 | 33,058,286 | +80,217 | 0.44% | 227,583,718 |
| 2017-08-16 | 2017-08-14 | 6.928 | 32,978,069 | -208,021 | 0.44% | 228,486,809 |
| 2017-08-15 | 2017-08-11 | 6.958 | 33,186,090 | -2,719 | 0.44% | 230,904,411 |
| 2017-08-14 | 2017-08-10 | 7.046 | 33,188,809 | +780,417 | 0.44% | 233,852,590 |
| 2017-08-11 | 2017-08-09 | 7.105 | 32,408,392 | -80,217 | 0.43% | 230,260,592 |
| 2017-08-10 | 2017-08-08 | 7.105 | 32,488,609 | +96,533 | 0.43% | 230,830,531 |
| 2017-08-09 | 2017-08-07 | 7.105 | 32,392,076 | +305,912 | 0.43% | 230,144,667 |
| 2017-08-08 | 2017-08-04 | 7.105 | 32,086,164 | +77,498 | 0.42% | 227,971,172 |
| 2017-08-07 | 2017-08-03 | 7.105 | 32,008,666 | -107,409 | 0.42% | 227,420,551 |
| 2017-08-04 | 2017-08-02 | 7.105 | 32,116,075 | +184,907 | 0.43% | 228,183,689 |
| 2017-08-03 | 2017-08-01 | 7.105 | 31,931,168 | +202,582 | 0.42% | 226,869,930 |
| 2017-08-02 | 2017-07-31 | 7.120 | 31,728,586 | +221,617 | 0.42% | 225,897,322 |
| 2017-08-01 | 2017-07-28 | 7.105 | 31,506,969 | +129,163 | 0.42% | 223,856,010 |
| 2017-07-31 | 2017-07-27 | 7.179 | 31,377,806 | -29,911 | 0.42% | 225,246,161 |
| 2017-07-28 | 2017-07-26 | 7.208 | 31,407,717 | +206,661 | 0.42% | 226,384,898 |
| 2017-07-27 | 2017-07-25 | 7.237 | 31,201,056 | +93,813 | 0.41% | 225,813,238 |
| 2017-07-26 | 2017-07-24 | 7.281 | 31,107,243 | -6,798 | 0.41% | 226,507,049 |
| 2017-07-25 | 2017-07-21 | 7.281 | 31,114,041 | +713,796 | 0.41% | 226,556,549 |
| 2017-07-24 | 2017-07-20 | 7.134 | 30,400,245 | -19,034 | 0.40% | 216,887,151 |
| 2017-07-21 | 2017-07-19 | 7.134 | 30,419,279 | +112,847 | 0.40% | 217,022,947 |
| 2017-07-20 | 2017-07-18 | 7.120 | 30,306,432 | -36,709 | 0.40% | 215,772,043 |
| 2017-07-19 | 2017-07-17 | 7.149 | 30,343,141 | -39,429 | 0.40% | 216,926,099 |
| 2017-07-18 | 2017-07-14 | 7.149 | 30,382,570 | +528,889 | 0.40% | 217,207,981 |
| 2017-07-17 | 2017-07-13 | 7.164 | 29,853,681 | +1,200,538 | 0.40% | 213,866,051 |
| 2017-07-14 | 2017-07-12 | 7.105 | 28,653,143 | +24,473 | 0.38% | 203,579,667 |
| 2017-07-13 | 2017-07-11 | 7.061 | 28,628,670 | -6,798 | 0.38% | 202,142,397 |
| 2017-07-12 | 2017-07-10 | 7.046 | 28,635,468 | -3,025,137 | 0.38% | 201,769,167 |
| 2017-07-11 | 2017-07-07 | 7.625 | 31,660,605 | +466,347 | 0.42% | 241,426,025 |
| 2017-07-10 | 2017-07-06 | 7.641 | 31,194,258 | +1,388,360 | 0.41% | 238,348,536 |
| 2017-07-07 | 2017-07-05 | 7.610 | 29,805,898 | +112,104 | 0.41% | 226,825,759 |
| 2017-07-06 | 2017-07-04 | 7.595 | 29,693,794 | +2,440,210 | 0.41% | 225,517,047 |
| 2017-07-05 | 2017-07-03 | 7.625 | 27,253,584 | +293,295 | 0.38% | 207,820,554 |
| 2017-07-04 | 2017-06-30 | 7.564 | 26,960,289 | +70,391 | 0.37% | 203,929,450 |
| 2017-07-03 | 2017-06-29 | 7.625 | 26,889,898 | +89,943 | 0.37% | 205,047,288 |
| 2017-06-30 | 2017-06-28 | 7.641 | 26,799,955 | +168,156 | 0.37% | 204,772,623 |
| 2017-06-29 | 2017-06-27 | 7.671 | 26,631,799 | +57,355 | 0.37% | 204,305,000 |
| 2017-06-28 | 2017-06-26 | 7.717 | 26,574,444 | -7,821 | 0.37% | 205,088,193 |
| 2017-06-27 | 2017-06-23 | 7.717 | 26,582,265 | -205,958 | 0.37% | 205,148,551 |
| 2017-06-26 | 2017-06-22 | 7.733 | 26,788,223 | -5,214 | 0.37% | 207,149,041 |
| 2017-06-23 | 2017-06-21 | 7.717 | 26,793,437 | -444,504 | 0.37% | 206,778,270 |
| 2017-06-22 | 2017-06-20 | 7.702 | 27,237,941 | -22,160 | 0.38% | 209,790,819 |
| 2017-06-21 | 2017-06-19 | 7.702 | 27,260,101 | -2,381,552 | 0.38% | 209,961,499 |
| 2017-06-20 | 2017-06-16 | 7.748 | 29,641,653 | +351,953 | 0.41% | 229,668,949 |
| 2017-06-19 | 2017-06-15 | 7.779 | 29,289,700 | +54,749 | 0.40% | 227,840,733 |
| 2017-06-16 | 2017-06-14 | 7.871 | 29,234,951 | -276,349 | 0.40% | 230,106,147 |
| 2017-06-15 | 2017-06-13 | 7.871 | 29,511,300 | -452,325 | 0.41% | 232,281,270 |
| 2017-06-14 | 2017-06-12 | 7.840 | 29,963,625 | +13,035 | 0.41% | 234,922,027 |
| 2017-06-13 | 2017-06-09 | 7.886 | 29,950,590 | +102,979 | 0.41% | 236,198,419 |
| 2017-06-12 | 2017-06-08 | 7.902 | 29,847,611 | -421,041 | 0.41% | 235,844,249 |
| 2017-06-09 | 2017-06-07 | 7.779 | 30,268,652 | -104,282 | 0.42% | 235,455,872 |
| 2017-06-08 | 2017-06-06 | 7.779 | 30,372,934 | +1,303 | 0.42% | 236,267,068 |
| 2017-06-07 | 2017-06-05 | 7.748 | 30,371,631 | -23,463 | 0.42% | 235,324,952 |
| 2017-06-06 | 2017-06-02 | 7.779 | 30,395,094 | +693,478 | 0.42% | 236,439,448 |
| 2017-06-05 | 2017-06-01 | 7.779 | 29,701,616 | -127,746 | 0.41% | 231,044,973 |
| 2017-06-02 | 2017-05-31 | 7.825 | 29,829,362 | -1,224,016 | 0.41% | 233,411,703 |
| 2017-06-01 | 2017-05-29 | 7.441 | 31,053,378 | +203,351 | 0.43% | 231,078,252 |
| 2017-05-31 | 2017-05-26 | 7.487 | 30,850,027 | +1,376,529 | 0.43% | 230,985,042 |
| 2017-05-29 | 2017-05-25 | 7.748 | 29,473,498 | +552,698 | 0.41% | 228,366,053 |
| 2017-05-26 | 2017-05-24 | 7.472 | 28,920,800 | +59,962 | 0.40% | 216,096,508 |
| 2017-05-25 | 2017-05-23 | 7.518 | 28,860,838 | +2,274,663 | 0.40% | 216,976,902 |
| 2017-05-24 | 2017-05-22 | 7.610 | 26,586,175 | +192,922 | 0.37% | 202,323,357 |
| 2017-05-23 | 2017-05-19 | 7.595 | 26,393,253 | +31,285 | 0.36% | 200,450,252 |
| 2017-05-22 | 2017-05-18 | 7.625 | 26,361,968 | -1,136,679 | 0.36% | 201,021,590 |
| 2017-05-19 | 2017-05-17 | 7.656 | 27,498,647 | -72,998 | 0.38% | 210,533,087 |
| 2017-05-18 | 2017-05-16 | 7.610 | 27,571,645 | -31,285 | 0.38% | 209,822,878 |
| 2017-05-17 | 2017-05-15 | 7.564 | 27,602,930 | +791,244 | 0.38% | 208,790,430 |
| 2017-05-16 | 2017-05-12 | 7.518 | 26,811,686 | +10,428 | 0.37% | 201,571,297 |
| 2017-05-15 | 2017-05-11 | 7.579 | 26,801,258 | +572,250 | 0.37% | 203,137,739 |
| 2017-05-12 | 2017-05-10 | 7.610 | 26,229,008 | +204,655 | 0.36% | 199,605,281 |
| 2017-05-11 | 2017-05-09 | 7.595 | 26,024,353 | +13,035 | 0.36% | 197,648,547 |
| 2017-05-10 | 2017-05-08 | 7.549 | 26,011,318 | +166,852 | 0.36% | 196,352,279 |
| 2017-05-09 | 2017-05-05 | 7.503 | 25,844,466 | -44,320 | 0.36% | 193,903,170 |
| 2017-05-08 | 2017-05-04 | 7.564 | 25,888,786 | +255,492 | 0.36% | 195,824,529 |
| 2017-05-05 | 2017-05-02 | 7.656 | 25,633,294 | +40,410 | 0.35% | 196,251,710 |
| 2017-05-04 | 2017-04-28 | 7.641 | 25,592,884 | +222,903 | 0.35% | 195,549,656 |
| 2017-05-02 | 2017-04-27 | 7.687 | 25,369,981 | +488,825 | 0.35% | 195,014,253 |
| 2017-04-28 | 2017-04-26 | 7.794 | 24,881,156 | +587,892 | 0.34% | 193,928,998 |
| 2017-04-27 | 2017-04-25 | 7.840 | 24,293,264 | -66,480 | 0.34% | 190,465,033 |
| 2017-04-26 | 2017-04-24 | 7.764 | 24,359,744 | +52,142 | 0.34% | 189,117,502 |
| 2017-04-25 | 2017-04-21 | 7.748 | 24,307,602 | +149,906 | 0.34% | 188,339,746 |
| 2017-04-24 | 2017-04-20 | 7.625 | 24,157,696 | -161,638 | 0.33% | 184,213,047 |
| 2017-04-21 | 2017-04-19 | 7.610 | 24,319,334 | +24,767 | 0.34% | 185,072,478 |
| 2017-04-20 | 2017-04-18 | 7.656 | 24,294,567 | +294,598 | 0.34% | 186,002,249 |
| 2017-04-19 | 2017-04-13 | 7.794 | 23,999,969 | +298,509 | 0.33% | 187,060,839 |
| 2017-04-18 | 2017-04-12 | 7.856 | 23,701,460 | -33,892 | 0.33% | 186,188,797 |
| 2017-04-13 | 2017-04-11 | 7.825 | 23,735,352 | +183,798 | 0.33% | 185,726,699 |
| 2017-04-12 | 2017-04-10 | 8.055 | 23,551,554 | +67,783 | 0.33% | 189,708,748 |
| 2017-04-11 | 2017-04-07 | 8.285 | 23,483,771 | -371,506 | 0.32% | 194,567,403 |
| 2017-04-10 | 2017-04-06 | 8.040 | 23,855,277 | -49,534 | 0.33% | 191,789,239 |
| 2017-04-07 | 2017-04-05 | 8.147 | 23,904,811 | -325,883 | 0.33% | 194,754,868 |
| 2017-04-06 | 2017-04-03 | 8.009 | 24,230,694 | -262,010 | 0.33% | 194,063,939 |
| 2017-04-05 | 2017-03-31 | 7.856 | 24,492,704 | -61,266 | 0.34% | 192,404,480 |
| 2017-04-03 | 2017-03-30 | 7.779 | 24,553,970 | +118,621 | 0.34% | 191,002,111 |
| 2017-03-31 | 2017-03-29 | 7.886 | 24,435,349 | -235,939 | 0.34% | 192,703,743 |
| 2017-03-30 | 2017-03-28 | 7.794 | 24,671,288 | -499,252 | 0.34% | 192,293,242 |
| 2017-03-29 | 2017-03-27 | 7.487 | 25,170,540 | -106,890 | 0.35% | 188,460,718 |
| 2017-03-28 | 2017-03-24 | 7.533 | 25,277,430 | -87,336 | 0.35% | 190,424,531 |
| 2017-03-27 | 2017-03-23 | 7.564 | 25,364,766 | -32,589 | 0.35% | 191,860,806 |
| 2017-03-24 | 2017-03-22 | 7.533 | 25,397,355 | -117,318 | 0.35% | 191,327,972 |
| 2017-03-23 | 2017-03-21 | 7.564 | 25,514,673 | -264,616 | 0.35% | 192,994,713 |
| 2017-03-22 | 2017-03-20 | 7.518 | 25,779,289 | -426,255 | 0.36% | 193,809,696 |
| 2017-03-21 | 2017-03-17 | 7.457 | 26,205,544 | +159,031 | 0.36% | 195,406,018 |
| 2017-03-20 | 2017-03-16 | 7.380 | 26,046,513 | -79,516 | 0.36% | 192,222,027 |
| 2017-03-17 | 2017-03-15 | 7.288 | 26,126,029 | -48,231 | 0.36% | 190,403,751 |
| 2017-03-16 | 2017-03-14 | 7.257 | 26,174,260 | -286,776 | 0.36% | 189,952,074 |
| 2017-03-15 | 2017-03-13 | 7.165 | 26,461,036 | -70,391 | 0.37% | 189,597,327 |
| 2017-03-14 | 2017-03-10 | 7.150 | 26,531,427 | +15,642 | 0.37% | 189,694,619 |
| 2017-03-13 | 2017-03-09 | 7.150 | 26,515,785 | -2,607 | 0.37% | 189,582,782 |
| 2017-03-10 | 2017-03-08 | 7.196 | 26,518,392 | +52,141 | 0.37% | 190,822,031 |
| 2017-03-09 | 2017-03-07 | 7.227 | 26,466,251 | +43,017 | 0.37% | 191,258,973 |
| 2017-03-08 | 2017-03-06 | 7.180 | 26,423,234 | -2,607 | 0.36% | 189,731,880 |
| 2017-03-07 | 2017-03-03 | 7.165 | 26,425,841 | +26,071 | 0.36% | 189,345,149 |
| 2017-03-06 | 2017-03-02 | 7.150 | 26,399,770 | +3,910 | 0.36% | 188,753,297 |
| 2017-03-03 | 2017-03-01 | 7.165 | 26,395,860 | -15,642 | 0.36% | 189,130,331 |
| 2017-03-02 | 2017-02-28 | 7.150 | 26,411,502 | +443,200 | 0.36% | 188,837,178 |
| 2017-03-01 | 2017-02-27 | 7.211 | 25,968,302 | +14,339 | 0.36% | 187,262,103 |
| 2017-02-28 | 2017-02-24 | 7.273 | 25,953,963 | -688,264 | 0.36% | 188,751,542 |
| 2017-02-27 | 2017-02-23 | 7.134 | 26,642,227 | +254,188 | 0.37% | 190,078,048 |
| 2017-02-24 | 2017-02-22 | 7.211 | 26,388,039 | +102,979 | 0.36% | 190,288,902 |
| 2017-02-23 | 2017-02-21 | 7.211 | 26,285,060 | +174,674 | 0.36% | 189,546,302 |
| 2017-02-22 | 2017-02-20 | 7.303 | 26,110,386 | +969,827 | 0.36% | 190,690,357 |
| 2017-02-21 | 2017-02-17 | 7.211 | 25,140,559 | +537,055 | 0.35% | 181,293,099 |
| 2017-02-20 | 2017-02-16 | 7.487 | 24,603,504 | +346,739 | 0.34% | 184,215,119 |
| 2017-02-17 | 2017-02-15 | 8.024 | 24,256,765 | +125,139 | 0.34% | 194,644,912 |
| 2017-02-16 | 2017-02-14 | 7.978 | 24,131,626 | -13,035 | 0.33% | 192,530,002 |
| 2017-02-15 | 2017-02-13 | 8.009 | 24,144,661 | +228,118 | 0.33% | 193,374,900 |
| 2017-02-14 | 2017-02-10 | 7.978 | 23,916,543 | -31,285 | 0.33% | 190,814,000 |
| 2017-02-13 | 2017-02-09 | 7.917 | 23,947,828 | -67,783 | 0.33% | 189,593,881 |
| 2017-02-10 | 2017-02-08 | 7.902 | 24,015,611 | -72,998 | 0.33% | 189,762,046 |
| 2017-02-09 | 2017-02-07 | 7.702 | 24,088,609 | -1,304 | 0.33% | 185,534,178 |
| 2017-02-08 | 2017-02-06 | 7.733 | 24,089,913 | +27,374 | 0.33% | 186,283,442 |
| 2017-02-07 | 2017-02-03 | 7.671 | 24,062,539 | +130,354 | 0.33% | 184,595,003 |
| 2017-02-06 | 2017-02-02 | 7.687 | 23,932,185 | +508,377 | 0.33% | 183,962,187 |
| 2017-02-03 | 2017-02-01 | 7.733 | 23,423,808 | +82,122 | 0.32% | 181,132,559 |
| 2017-02-02 | 2017-01-27 | 7.840 | 23,341,686 | -140,781 | 0.32% | 183,004,432 |
| 2017-02-01 | 2017-01-25 | 7.717 | 23,482,467 | +29,981 | 0.32% | 181,225,869 |
| 2017-01-26 | 2017-01-24 | 7.641 | 23,452,486 | +67,784 | 0.32% | 179,195,341 |
| 2017-01-25 | 2017-01-23 | 7.702 | 23,384,702 | +9,124 | 0.32% | 180,112,578 |
| 2017-01-24 | 2017-01-20 | 7.794 | 23,375,578 | +59,963 | 0.32% | 182,194,204 |
| 2017-01-23 | 2017-01-19 | 7.871 | 23,315,615 | +88,640 | 0.32% | 183,515,490 |
| 2017-01-20 | 2017-01-18 | 7.948 | 23,226,975 | -49,534 | 0.32% | 184,599,661 |
| 2017-01-19 | 2017-01-17 | 7.917 | 23,276,509 | +118,621 | 0.32% | 184,279,079 |
| 2017-01-18 | 2017-01-16 | 7.902 | 23,157,888 | -138,174 | 0.32% | 182,984,652 |
| 2017-01-17 | 2017-01-13 | 7.856 | 23,296,062 | +39,106 | 0.32% | 183,004,159 |
| 2017-01-16 | 2017-01-12 | 7.840 | 23,256,956 | -264,617 | 0.32% | 182,340,129 |
| 2017-01-13 | 2017-01-11 | 7.671 | 23,521,573 | +27,374 | 0.32% | 180,445,000 |
| 2017-01-12 | 2017-01-10 | 7.687 | 23,494,199 | -112,104 | 0.32% | 180,595,471 |
| 2017-01-11 | 2017-01-09 | 7.702 | 23,606,303 | +200,744 | 0.33% | 181,819,383 |
| 2017-01-10 | 2017-01-06 | 7.610 | 23,405,559 | -84,729 | 0.32% | 178,118,562 |
| 2017-01-09 | 2017-01-05 | 7.641 | 23,490,288 | +91,247 | 0.32% | 179,484,178 |
| 2017-01-06 | 2017-01-04 | 7.518 | 23,399,041 | -196,833 | 0.32% | 175,914,899 |
| 2017-01-05 | 2017-01-03 | 7.349 | 23,595,874 | -43,017 | 0.33% | 173,412,368 |
| 2017-01-04 | 2016-12-30 | 7.211 | 23,638,891 | +130,353 | 0.33% | 170,464,301 |
| 2017-01-03 | 2016-12-29 | 7.104 | 23,508,538 | +109,497 | 0.32% | 166,999,472 |
| 2016-12-30 | 2016-12-28 | 7.150 | 23,399,041 | +116,014 | 0.32% | 167,298,659 |
| 2016-12-29 | 2016-12-23 | 7.165 | 23,283,027 | -33,892 | 0.32% | 166,826,412 |
| 2016-12-28 | 2016-12-22 | 7.180 | 23,316,919 | +6,518 | 0.32% | 167,427,003 |
| 2016-12-23 | 2016-12-21 | 7.196 | 23,310,401 | -41,713 | 0.32% | 167,737,850 |
| 2016-12-22 | 2016-12-20 | 7.211 | 23,352,114 | +2,607 | 0.32% | 168,396,300 |
| 2016-12-21 | 2016-12-19 | 7.227 | 23,349,507 | -964,613 | 0.32% | 168,735,751 |
| 2016-12-20 | 2016-12-16 | 7.257 | 24,314,120 | -44,320 | 0.34% | 176,452,649 |
| 2016-12-19 | 2016-12-15 | 7.227 | 24,358,440 | +22,160 | 0.34% | 176,026,828 |
| 2016-12-16 | 2016-12-14 | 7.273 | 24,336,280 | +39,106 | 0.34% | 176,986,859 |
| 2016-12-15 | 2016-12-13 | 7.319 | 24,297,174 | -183,798 | 0.34% | 177,820,828 |
| 2016-12-14 | 2016-12-12 | 7.319 | 24,480,972 | -87,337 | 0.34% | 179,165,969 |
| 2016-12-13 | 2016-12-09 | 7.334 | 24,568,309 | -14,339 | 0.34% | 180,182,102 |
| 2016-12-12 | 2016-12-08 | 7.349 | 24,582,648 | +74,302 | 0.34% | 180,664,433 |
| 2016-12-09 | 2016-12-07 | 7.334 | 24,508,346 | +37,802 | 0.34% | 179,742,338 |
| 2016-12-08 | 2016-12-06 | 7.334 | 24,470,544 | +113,407 | 0.34% | 179,465,101 |
| 2016-12-07 | 2016-12-05 | 7.319 | 24,357,137 | +35,196 | 0.34% | 178,259,672 |
| 2016-12-06 | 2016-12-02 | 7.395 | 24,321,941 | -13,036 | 0.34% | 179,867,938 |
| 2016-12-05 | 2016-12-01 | 7.426 | 24,334,977 | +149,906 | 0.34% | 180,711,083 |
| 2016-12-02 | 2016-11-30 | 7.380 | 24,185,071 | +686,962 | 0.33% | 178,484,673 |
| 2016-12-01 | 2016-11-29 | 7.349 | 23,498,109 | +35,195 | 0.32% | 172,693,867 |
| 2016-11-30 | 2016-11-28 | 7.395 | 23,462,914 | +23,463 | 0.32% | 173,515,179 |
| 2016-11-29 | 2016-11-25 | 7.380 | 23,439,451 | -26,070 | 0.32% | 172,982,033 |
| 2016-11-28 | 2016-11-24 | 7.349 | 23,465,521 | +7,821 | 0.32% | 172,454,369 |
| 2016-11-25 | 2016-11-23 | 7.395 | 23,457,700 | -18,249 | 0.32% | 173,476,620 |
| 2016-11-24 | 2016-11-22 | 7.380 | 23,475,949 | +314,151 | 0.32% | 173,251,387 |
| 2016-11-23 | 2016-11-21 | 7.303 | 23,161,798 | +3,910 | 0.32% | 169,156,117 |
| 2016-11-22 | 2016-11-18 | 7.257 | 23,157,888 | -16,946 | 0.32% | 168,061,632 |
| 2016-11-21 | 2016-11-17 | 7.242 | 23,174,834 | -147,299 | 0.32% | 167,829,042 |
| 2016-11-18 | 2016-11-16 | 7.242 | 23,322,133 | -28,677 | 0.32% | 168,895,762 |
| 2016-11-17 | 2016-11-15 | 7.442 | 23,350,810 | -20,857 | 0.32% | 173,788,215 |
| 2016-11-16 | 2016-11-14 | 7.396 | 23,371,667 | +282,458 | 0.32% | 172,854,027 |
| 2016-11-15 | 2016-11-11 | 7.489 | 23,089,209 | +75,945 | 0.32% | 172,917,502 |
| 2016-11-14 | 2016-11-10 | 7.536 | 23,013,264 | -52,775 | 0.32% | 173,421,451 |
| 2016-11-11 | 2016-11-09 | 7.396 | 23,066,039 | +64,360 | 0.32% | 170,593,639 |
| 2016-11-10 | 2016-11-08 | 7.536 | 23,001,679 | +47,627 | 0.32% | 173,334,150 |
| 2016-11-09 | 2016-11-07 | 7.536 | 22,954,052 | -56,637 | 0.32% | 172,975,247 |
| 2016-11-08 | 2016-11-04 | 7.551 | 23,010,689 | +176,346 | 0.32% | 173,759,577 |
| 2016-11-07 | 2016-11-03 | 7.567 | 22,834,343 | +81,094 | 0.32% | 172,782,733 |
| 2016-11-04 | 2016-11-02 | 7.629 | 22,753,249 | +41,191 | 0.32% | 173,583,232 |
| 2016-11-03 | 2016-11-01 | 7.738 | 22,712,058 | +43,765 | 0.32% | 175,739,218 |
| 2016-11-02 | 2016-10-31 | 7.738 | 22,668,293 | -105,551 | 0.32% | 175,400,577 |
| 2016-11-01 | 2016-10-28 | 7.800 | 22,773,844 | +46,339 | 0.32% | 177,632,700 |
| 2016-10-31 | 2016-10-27 | 7.846 | 22,727,505 | +140,305 | 0.32% | 178,330,653 |
| 2016-10-28 | 2016-10-26 | 7.878 | 22,587,200 | +34,755 | 0.32% | 177,931,654 |
| 2016-10-27 | 2016-10-25 | 7.955 | 22,552,445 | -1,287 | 0.32% | 179,409,920 |
| 2016-10-26 | 2016-10-24 | 7.971 | 22,553,732 | +56,637 | 0.32% | 179,770,588 |
| 2016-10-25 | 2016-10-20 | 7.986 | 22,497,095 | +90,104 | 0.31% | 179,668,698 |
| 2016-10-24 | 2016-10-19 | 7.940 | 22,406,991 | +287,046 | 0.31% | 177,904,650 |
| 2016-10-20 | 2016-10-18 | 8.002 | 22,119,945 | +153,177 | 0.31% | 177,000,352 |
| 2016-10-19 | 2016-10-17 | 7.924 | 21,966,768 | +57,925 | 0.31% | 174,068,104 |
| 2016-10-18 | 2016-10-14 | 7.986 | 21,908,843 | +6,436 | 0.31% | 174,970,737 |
| 2016-10-17 | 2016-10-13 | 7.924 | 21,902,407 | +55,349 | 0.31% | 173,558,097 |
| 2016-10-13 | 2016-10-11 | 8.002 | 21,847,058 | +818,662 | 0.31% | 174,816,753 |
| 2016-10-12 | 2016-10-07 | 8.080 | 21,028,396 | +139,018 | 0.29% | 169,899,597 |
| 2016-10-11 | 2016-10-06 | 8.173 | 20,889,378 | -133,870 | 0.29% | 170,723,817 |
| 2016-10-07 | 2016-10-05 | 8.048 | 21,023,248 | +65,648 | 0.29% | 169,204,704 |
| 2016-10-06 | 2016-10-04 | 8.048 | 20,957,600 | +270,313 | 0.29% | 168,676,339 |
| 2016-10-05 | 2016-10-03 | 8.048 | 20,687,287 | -11,585 | 0.29% | 166,500,736 |
| 2016-10-04 | 2016-09-30 | 7.986 | 20,698,872 | -136,444 | 0.29% | 165,307,538 |
| 2016-10-03 | 2016-09-29 | 8.048 | 20,835,316 | +19,308 | 0.29% | 167,692,141 |
| 2016-09-30 | 2016-09-28 | 8.048 | 20,816,008 | -32,180 | 0.29% | 167,536,742 |
| 2016-09-29 | 2016-09-27 | 8.064 | 20,848,188 | -47,626 | 0.29% | 168,119,671 |
| 2016-09-28 | 2016-09-26 | 7.986 | 20,895,814 | +321,800 | 0.29% | 166,880,377 |
| 2016-09-27 | 2016-09-23 | 8.157 | 20,574,014 | +16,734 | 0.29% | 167,826,753 |
| 2016-09-26 | 2016-09-22 | 8.126 | 20,557,280 | +120,997 | 0.29% | 167,051,430 |
| 2016-09-23 | 2016-09-21 | 8.126 | 20,436,283 | -64,360 | 0.29% | 166,068,191 |
| 2016-09-22 | 2016-09-20 | 8.064 | 20,500,643 | +88,817 | 0.29% | 165,317,070 |
| 2016-09-21 | 2016-09-19 | 8.126 | 20,411,826 | +311,503 | 0.29% | 165,869,450 |
| 2016-09-20 | 2016-09-15 | 8.048 | 20,100,323 | +51,488 | 0.28% | 161,776,582 |
| 2016-09-19 | 2016-09-14 | 8.048 | 20,048,835 | -10,297 | 0.28% | 161,362,183 |
| 2016-09-15 | 2016-09-13 | 8.048 | 20,059,132 | +84,955 | 0.28% | 161,445,058 |
| 2016-09-14 | 2016-09-12 | 8.142 | 19,974,177 | -772,322 | 0.28% | 162,623,401 |
| 2016-09-13 | 2016-09-09 | 8.468 | 20,746,499 | -248,430 | 0.29% | 175,680,751 |
| 2016-09-12 | 2016-09-08 | 8.452 | 20,994,929 | +150,603 | 0.29% | 177,458,239 |
| 2016-09-09 | 2016-09-07 | 8.468 | 20,844,326 | +21,882 | 0.29% | 176,509,148 |
| 2016-09-08 | 2016-09-06 | 8.561 | 20,822,444 | -97,827 | 0.29% | 178,265,032 |
| 2016-09-07 | 2016-09-05 | 8.421 | 20,920,271 | -27,032 | 0.29% | 176,177,098 |
| 2016-09-06 | 2016-09-02 | 8.266 | 20,947,303 | -383,586 | 0.29% | 173,150,044 |
| 2016-09-05 | 2016-09-01 | 8.297 | 21,330,889 | -217,537 | 0.30% | 176,983,619 |
| 2016-09-02 | 2016-08-31 | 8.126 | 21,548,426 | -163,475 | 0.30% | 175,105,626 |
| 2016-09-01 | 2016-08-30 | 8.157 | 21,711,901 | +32,180 | 0.30% | 177,108,748 |
| 2016-08-31 | 2016-08-29 | 8.080 | 21,679,721 | +87,530 | 0.30% | 175,161,998 |
| 2016-08-30 | 2016-08-26 | 8.048 | 21,592,191 | -29,606 | 0.30% | 173,783,817 |
| 2016-08-29 | 2016-08-25 | 7.986 | 21,621,797 | +231,697 | 0.30% | 172,678,300 |
| 2016-08-26 | 2016-08-24 | 8.048 | 21,390,100 | -97,828 | 0.30% | 172,157,296 |
| 2016-08-25 | 2016-08-23 | 8.111 | 21,487,928 | +306,354 | 0.30% | 174,280,141 |
| 2016-08-24 | 2016-08-22 | 8.157 | 21,181,574 | +83,669 | 0.30% | 172,782,754 |
| 2016-08-23 | 2016-08-19 | 8.173 | 21,097,905 | +211,101 | 0.30% | 172,428,057 |
| 2016-08-22 | 2016-08-18 | 8.499 | 20,886,804 | +196,942 | 0.29% | 177,517,910 |
| 2016-08-19 | 2016-08-17 | 8.313 | 20,689,862 | -23,170 | 0.29% | 171,986,451 |
| 2016-08-18 | 2016-08-16 | 8.452 | 20,713,032 | +196,943 | 0.29% | 175,075,524 |
| 2016-08-17 | 2016-08-15 | 8.499 | 20,516,089 | -27,032 | 0.29% | 174,367,186 |
| 2016-08-16 | 2016-08-12 | 8.390 | 20,543,121 | -110,699 | 0.29% | 172,362,602 |
| 2016-08-15 | 2016-08-11 | 8.282 | 20,653,820 | +5,149 | 0.29% | 171,045,028 |
| 2016-08-12 | 2016-08-10 | 8.359 | 20,648,671 | +123,571 | 0.29% | 172,606,537 |
| 2016-08-11 | 2016-08-09 | 8.390 | 20,525,100 | -50,201 | 0.29% | 172,211,401 |
| 2016-08-10 | 2016-08-08 | 8.468 | 20,575,301 | -734,993 | 0.29% | 174,231,052 |
| 2016-08-09 | 2016-08-05 | 7.986 | 21,310,294 | -73,370 | 0.30% | 170,190,541 |
| 2016-08-08 | 2016-08-04 | 7.909 | 21,383,664 | -1,043,922 | 0.30% | 169,115,246 |
| 2016-08-05 | 2016-08-03 | 7.862 | 22,427,586 | -97,828 | 0.31% | 176,325,818 |
| 2016-08-04 | 2016-08-01 | 7.893 | 22,525,414 | +422,203 | 0.32% | 177,794,922 |
| 2016-08-01 | 2016-07-28 | 7.846 | 22,103,211 | +78,519 | 0.31% | 173,432,149 |
| 2016-07-29 | 2016-07-27 | 7.955 | 22,024,692 | +48,914 | 0.31% | 175,211,522 |
| 2016-07-28 | 2016-07-26 | 7.893 | 21,975,778 | +87,530 | 0.31% | 173,456,600 |
| 2016-07-27 | 2016-07-25 | 7.971 | 21,888,248 | +66,934 | 0.31% | 174,466,169 |
| 2016-07-26 | 2016-07-22 | 8.204 | 21,821,314 | +227,835 | 0.31% | 179,018,404 |
| 2016-07-25 | 2016-07-21 | 8.188 | 21,593,479 | +65,648 | 0.30% | 176,813,773 |
| 2016-07-22 | 2016-07-20 | 8.095 | 21,527,831 | -181,496 | 0.30% | 174,269,288 |
| 2016-07-21 | 2016-07-19 | 7.846 | 21,709,327 | +301,206 | 0.30% | 170,341,551 |
| 2016-07-20 | 2016-07-18 | 7.924 | 21,408,121 | -447,947 | 0.30% | 169,641,297 |
| 2016-07-19 | 2016-07-15 | 7.365 | 21,856,068 | -314,078 | 0.31% | 160,965,660 |
| 2016-07-18 | 2016-07-14 | 7.334 | 22,170,146 | -19,308 | 0.31% | 162,589,843 |
| 2016-07-15 | 2016-07-13 | 7.178 | 22,189,454 | +46,340 | 0.31% | 159,283,742 |
| 2016-07-14 | 2016-07-12 | 7.147 | 22,143,114 | -465,968 | 0.31% | 158,262,997 |
| 2016-07-13 | 2016-07-11 | 7.023 | 22,609,082 | -88,817 | 0.32% | 158,783,080 |
| 2016-07-12 | 2016-07-08 | 7.605 | 22,697,899 | +378,438 | 0.32% | 172,610,490 |
| 2016-07-11 | 2016-07-07 | 7.572 | 22,319,461 | +1,042,902 | 0.31% | 169,007,233 |
| 2016-07-08 | 2016-07-06 | 7.507 | 21,276,559 | +468,942 | 0.31% | 159,727,259 |
| 2016-07-07 | 2016-07-05 | 7.572 | 20,807,617 | +176,007 | 0.30% | 157,559,261 |
| 2016-07-06 | 2016-07-04 | 7.670 | 20,631,610 | -22,154 | 0.30% | 158,238,002 |
| 2016-07-05 | 2016-06-30 | 7.588 | 20,653,764 | +166,160 | 0.30% | 156,729,866 |
| 2016-07-04 | 2016-06-29 | 7.572 | 20,487,604 | +1,153,278 | 0.30% | 155,136,061 |
| 2016-06-30 | 2016-06-28 | 7.442 | 19,334,326 | +119,389 | 0.28% | 143,889,859 |
| 2016-06-29 | 2016-06-27 | 7.572 | 19,214,937 | +80,004 | 0.28% | 145,499,183 |
| 2016-06-28 | 2016-06-24 | 7.653 | 19,134,933 | +678,181 | 0.28% | 146,448,027 |
| 2016-06-27 | 2016-06-23 | 7.783 | 18,456,752 | +273,242 | 0.27% | 143,656,891 |
| 2016-06-24 | 2016-06-22 | 7.832 | 18,183,510 | +209,239 | 0.27% | 142,416,540 |
| 2016-06-23 | 2016-06-21 | 7.686 | 17,974,271 | +57,849 | 0.26% | 138,149,112 |
| 2016-06-22 | 2016-06-20 | 7.751 | 17,916,422 | +23,385 | 0.26% | 138,869,008 |
| 2016-06-21 | 2016-06-17 | 7.702 | 17,893,037 | -182,161 | 0.26% | 137,815,503 |
| 2016-06-20 | 2016-06-16 | 7.572 | 18,075,198 | +318,782 | 0.26% | 136,868,861 |
| 2016-06-17 | 2016-06-15 | 7.800 | 17,756,416 | +221,548 | 0.26% | 138,494,402 |
| 2016-06-16 | 2016-06-14 | 7.670 | 17,534,868 | +81,234 | 0.26% | 134,486,958 |
| 2016-06-15 | 2016-06-13 | 7.962 | 17,453,634 | -3,693 | 0.26% | 138,968,899 |
| 2016-06-14 | 2016-06-10 | 7.930 | 17,457,327 | -110,773 | 0.26% | 138,430,963 |
| 2016-06-13 | 2016-06-08 | 7.767 | 17,568,100 | -52,926 | 0.26% | 136,454,657 |
| 2016-06-10 | 2016-06-07 | 7.670 | 17,621,026 | +56,618 | 0.26% | 135,147,763 |
| 2016-06-08 | 2016-06-06 | 7.523 | 17,564,408 | +225,240 | 0.26% | 132,144,831 |
| 2016-06-07 | 2016-06-03 | 7.605 | 17,339,168 | +396,324 | 0.25% | 131,859,001 |
| 2016-06-06 | 2016-06-02 | 7.410 | 16,942,844 | +546,484 | 0.25% | 125,541,359 |
| 2016-06-03 | 2016-06-01 | 7.718 | 16,396,360 | +131,697 | 0.24% | 126,554,248 |
| 2016-06-02 | 2016-05-31 | 7.751 | 16,264,663 | +91,081 | 0.24% | 126,066,333 |
| 2016-06-01 | 2016-05-30 | 7.735 | 16,173,582 | +6,154 | 0.24% | 125,097,560 |
| 2016-05-31 | 2016-05-27 | 7.783 | 16,167,428 | +217,855 | 0.24% | 125,838,091 |
| 2016-05-30 | 2016-05-26 | 8.092 | 15,949,573 | +7,385 | 0.23% | 129,066,661 |
| 2016-05-27 | 2016-05-25 | 8.125 | 15,942,188 | -86,157 | 0.23% | 129,525,001 |
| 2016-05-26 | 2016-05-24 | 7.897 | 16,028,345 | +56,617 | 0.23% | 126,578,698 |
| 2016-05-25 | 2016-05-23 | 7.930 | 15,971,728 | +56,618 | 0.23% | 126,650,643 |
| 2016-05-24 | 2016-05-20 | 8.076 | 15,915,110 | -8,616 | 0.23% | 128,529,171 |
| 2016-05-23 | 2016-05-19 | 8.141 | 15,923,726 | -57,848 | 0.23% | 129,633,753 |
| 2016-05-20 | 2016-05-18 | 8.141 | 15,981,574 | +134,159 | 0.23% | 130,104,689 |
| 2016-05-19 | 2016-05-17 | 8.385 | 15,847,415 | +9,847 | 0.23% | 132,875,161 |
| 2016-05-18 | 2016-05-16 | 8.401 | 15,837,568 | +54,156 | 0.23% | 133,049,948 |
| 2016-05-17 | 2016-05-13 | 8.125 | 15,783,412 | +109,543 | 0.23% | 128,234,998 |
| 2016-05-16 | 2016-05-12 | 8.368 | 15,673,869 | +66,464 | 0.23% | 131,165,347 |
| 2016-05-13 | 2016-05-11 | 8.515 | 15,607,405 | +161,237 | 0.23% | 132,891,639 |
| 2016-05-12 | 2016-05-10 | 8.498 | 15,446,168 | +169,853 | 0.23% | 131,267,772 |
| 2016-05-11 | 2016-05-09 | 9.262 | 15,276,315 | +123,082 | 0.22% | 141,491,103 |
| 2016-05-10 | 2016-05-06 | 9.165 | 15,153,233 | +84,927 | 0.22% | 138,873,723 |
| 2016-05-09 | 2016-05-05 | 9.392 | 15,068,306 | +61,541 | 0.22% | 141,523,298 |
| 2016-05-05 | 2016-05-03 | 9.571 | 15,006,765 | +190,777 | 0.22% | 143,627,648 |
| 2016-05-03 | 2016-04-28 | 10.400 | 14,815,988 | -49,233 | 0.22% | 154,079,998 |
| 2016-04-29 | 2016-04-27 | 10.367 | 14,865,221 | +20,924 | 0.22% | 154,108,900 |
| 2016-04-28 | 2016-04-26 | 10.513 | 14,844,297 | -67,695 | 0.22% | 156,062,869 |
| 2016-04-27 | 2016-04-25 | 10.367 | 14,911,992 | -44,310 | 0.22% | 154,593,779 |
| 2016-04-26 | 2016-04-22 | 10.286 | 14,956,302 | +60,311 | 0.22% | 153,837,994 |
| 2016-04-25 | 2016-04-21 | 10.416 | 14,895,991 | -41,848 | 0.22% | 155,154,045 |
| 2016-04-22 | 2016-04-20 | 10.335 | 14,937,839 | +54,156 | 0.22% | 154,376,277 |
| 2016-04-21 | 2016-04-19 | 10.595 | 14,883,683 | -114,466 | 0.22% | 157,686,197 |
| 2016-04-20 | 2016-04-18 | 10.432 | 14,998,149 | -41,848 | 0.22% | 156,461,815 |
| 2016-04-19 | 2016-04-15 | 10.497 | 15,039,997 | +15,039,997 | 0.22% | 157,875,936 |
| 2008-07-18 | 2008-07-16 | 10.267 | 0 | -230,010 | ||
| 2008-07-17 | 2008-07-15 | 10.363 | 230,010 | +5,544 | 0.00% | 2,383,697 |
| 2008-06-16 | 2008-06-12 | 10.247 | 224,466 | -4,137 | 0.00% | 2,300,202 |
| 2008-04-08 | 2008-04-03 | 10.151 | 228,603 | -3,104 | 0.00% | 2,320,496 |
| 2008-02-01 | 2008-01-30 | 9.223 | 231,707 | -23,553 | 0.01% | 2,136,963 |
| 2007-11-15 | 2007-11-13 | 13.450 | 255,260 | +966 | 0.01% | 3,433,220 |
| 2007-11-09 | 2007-11-07 | 15.740 | 254,294 | -10,305 | 0.01% | 4,002,604 |
| 2007-11-06 | 2007-11-02 | 16.963 | 264,599 | -7,214 | 0.01% | 4,488,335 |
| 2007-11-02 | 2007-10-31 | 16.943 | 271,813 | -7,213 | 0.01% | 4,605,429 |
| 2007-10-31 | 2007-10-29 | 15.430 | 279,026 | -10,305 | 0.01% | 4,305,241 |
| 2007-10-30 | 2007-10-26 | 15.565 | 289,331 | -5,152 | 0.01% | 4,503,550 |
| 2007-10-18 | 2007-10-16 | 13.372 | 294,483 | -5,153 | 0.01% | 3,937,904 |
| 2007-10-17 | 2007-10-15 | 14.401 | 299,636 | -6,183 | 0.01% | 4,315,027 |
| 2007-10-15 | 2007-10-11 | 14.284 | 305,819 | -5,152 | 0.01% | 4,368,456 |
| 2007-10-12 | 2007-10-10 | 14.149 | 310,971 | -3,092 | 0.01% | 4,399,801 |
| 2007-10-08 | 2007-10-04 | 12.596 | 314,063 | -1,030 | 0.01% | 3,955,917 |
| 2007-10-05 | 2007-10-03 | 13.004 | 315,093 | -2,061 | 0.01% | 4,097,314 |
| 2007-09-28 | 2007-09-25 | 10.616 | 317,154 | -2,061 | 0.01% | 3,367,001 |
| 2007-09-25 | 2007-09-21 | 10.325 | 319,215 | -1,031 | 0.01% | 3,295,950 |
| 2007-09-11 | 2007-09-07 | 10.364 | 320,246 | -3,091 | 0.01% | 3,319,026 |
| 2007-08-29 | 2007-08-27 | 10.675 | 323,337 | -3,092 | 0.01% | 3,451,467 |
| 2007-08-21 | 2007-08-17 | 8.675 | 326,429 | -5,152 | 0.01% | 2,831,926 |
| 2007-08-06 | 2007-08-02 | 9.898 | 331,581 | -5,153 | 0.01% | 3,282,052 |
| 2007-08-03 | 2007-08-01 | 10.558 | 336,734 | -3,091 | 0.01% | 3,555,261 |
| 2007-07-24 | 2007-07-20 | 9.394 | 339,825 | -5,153 | 0.01% | 3,192,173 |
| 2007-07-12 | 2007-07-10 | 8.770 | 344,978 | +2,206 | 0.01% | 3,025,580 |
| 2007-07-06 | 2007-07-04 | 9.493 | 342,772 | -5,120 | 0.01% | 3,253,962 |
| 2007-06-26 | 2007-06-22 | 9.649 | 347,892 | 0.01% | 3,356,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy