History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 139,001,236 | +0 | 1.12% | 1,701,375,129 |
| 2025-10-13 | 2025-10-09 | 12.560 | 139,001,236 | +0 | 1.12% | 1,745,855,524 |
| 2025-10-10 | 2025-10-08 | 11.710 | 139,001,236 | +2,000 | 1.12% | 1,627,704,474 |
| 2025-10-09 | 2025-10-06 | 11.510 | 138,999,236 | -2,296,000 | 1.12% | 1,599,881,206 |
| 2025-10-08 | 2025-10-03 | 11.770 | 141,295,236 | -8,000 | 1.14% | 1,663,044,928 |
| 2025-10-03 | 2025-09-30 | 11.550 | 141,303,236 | +2,274,000 | 1.14% | 1,632,052,376 |
| 2025-10-02 | 2025-09-29 | 11.540 | 139,029,236 | +2,000 | 1.12% | 1,604,397,383 |
| 2025-09-30 | 2025-09-26 | 11.510 | 139,027,236 | +572,000 | 1.12% | 1,600,203,486 |
| 2025-09-29 | 2025-09-25 | 11.610 | 138,455,236 | +400,000 | 1.12% | 1,607,465,290 |
| 2025-09-25 | 2025-09-23 | 11.870 | 138,055,236 | +1,622,000 | 1.11% | 1,638,715,651 |
| 2025-09-24 | 2025-09-22 | 12.200 | 136,433,236 | -72,000 | 1.10% | 1,664,485,479 |
| 2025-09-22 | 2025-09-18 | 11.910 | 136,505,236 | +1,712,000 | 1.10% | 1,625,777,361 |
| 2025-09-19 | 2025-09-17 | 11.950 | 134,793,236 | +662,000 | 1.09% | 1,610,779,170 |
| 2025-09-17 | 2025-09-15 | 11.570 | 134,131,236 | +426,000 | 1.08% | 1,551,898,401 |
| 2025-09-16 | 2025-09-12 | 11.830 | 133,705,236 | -10,000 | 1.08% | 1,581,732,942 |
| 2025-09-12 | 2025-09-10 | 11.310 | 133,715,236 | +20,000 | 1.08% | 1,512,319,319 |
| 2025-09-11 | 2025-09-09 | 10.810 | 133,695,236 | -1,766,000 | 1.08% | 1,445,245,501 |
| 2025-09-10 | 2025-09-08 | 10.670 | 135,461,236 | -908,000 | 1.09% | 1,445,371,388 |
| 2025-09-09 | 2025-09-05 | 11.000 | 136,369,236 | -978,000 | 1.10% | 1,500,061,596 |
| 2025-09-08 | 2025-09-04 | 10.640 | 137,347,236 | -14,000 | 1.11% | 1,461,374,591 |
| 2025-09-05 | 2025-09-03 | 10.820 | 137,361,236 | -28,000 | 1.11% | 1,486,248,574 |
| 2025-09-04 | 2025-09-02 | 10.950 | 137,389,236 | -14,000 | 1.11% | 1,504,412,134 |
| 2025-09-03 | 2025-09-01 | 11.060 | 137,403,236 | -16,000 | 1.11% | 1,519,679,790 |
| 2025-09-02 | 2025-08-29 | 11.080 | 137,419,236 | -10,000 | 1.11% | 1,522,605,135 |
| 2025-09-01 | 2025-08-28 | 11.310 | 137,429,236 | +2,812,000 | 1.11% | 1,554,324,659 |
| 2025-08-28 | 2025-08-26 | 11.110 | 134,617,236 | -14,502,000 | 1.09% | 1,495,597,492 |
| 2025-08-27 | 2025-08-25 | 11.170 | 149,119,236 | -18,000 | 1.20% | 1,665,661,866 |
| 2025-08-26 | 2025-08-22 | 10.730 | 149,137,236 | -8,000 | 1.20% | 1,600,242,542 |
| 2025-08-25 | 2025-08-21 | 10.970 | 149,145,236 | -14,000 | 1.20% | 1,636,123,239 |
| 2025-08-22 | 2025-08-20 | 11.000 | 149,159,236 | -2,114,000 | 1.20% | 1,640,751,596 |
| 2025-08-21 | 2025-08-19 | 10.980 | 151,273,236 | -12,000 | 1.22% | 1,660,980,131 |
| 2025-08-20 | 2025-08-18 | 11.150 | 151,285,236 | -14,000 | 1.22% | 1,686,830,381 |
| 2025-08-19 | 2025-08-15 | 10.820 | 151,299,236 | -12,000 | 1.22% | 1,637,057,734 |
| 2025-08-18 | 2025-08-14 | 10.830 | 151,311,236 | -14,000 | 1.22% | 1,638,700,686 |
| 2025-08-15 | 2025-08-13 | 11.520 | 151,325,236 | -10,000 | 1.22% | 1,743,266,719 |
| 2025-08-14 | 2025-08-12 | 11.220 | 151,335,236 | -20,000 | 1.22% | 1,697,981,348 |
| 2025-08-13 | 2025-08-11 | 11.040 | 151,355,236 | -10,000 | 1.22% | 1,670,961,805 |
| 2025-08-12 | 2025-08-08 | 11.030 | 151,365,236 | -10,000 | 1.22% | 1,669,558,553 |
| 2025-08-11 | 2025-08-07 | 11.150 | 151,375,236 | -10,000 | 1.22% | 1,687,833,881 |
| 2025-08-08 | 2025-08-06 | 11.040 | 151,385,236 | -16,000 | 1.22% | 1,671,293,005 |
| 2025-08-07 | 2025-08-05 | 11.140 | 151,401,236 | -10,000 | 1.22% | 1,686,609,769 |
| 2025-08-06 | 2025-08-04 | 10.600 | 151,411,236 | -4,000 | 1.22% | 1,604,959,102 |
| 2025-08-05 | 2025-08-01 | 10.100 | 151,415,236 | +74,000 | 1.22% | 1,529,293,884 |
| 2025-08-04 | 2025-07-31 | 10.120 | 151,341,236 | -4,000 | 1.22% | 1,531,573,308 |
| 2025-08-01 | 2025-07-30 | 10.140 | 151,345,236 | +2,000 | 1.22% | 1,534,640,693 |
| 2025-07-31 | 2025-07-29 | 10.834 | 151,343,236 | -4,000 | 1.22% | 1,639,668,768 |
| 2025-07-30 | 2025-07-28 | 10.834 | 151,347,236 | +4,384,035 | 1.22% | 1,639,712,104 |
| 2025-07-29 | 2025-07-25 | 10.752 | 146,963,201 | -3,884 | 1.22% | 1,580,106,903 |
| 2025-07-28 | 2025-07-24 | 10.711 | 146,967,085 | -3,884 | 1.22% | 1,574,094,453 |
| 2025-07-25 | 2025-07-23 | 10.525 | 146,970,969 | -3,884 | 1.22% | 1,546,891,390 |
| 2025-07-24 | 2025-07-22 | 10.381 | 146,974,853 | -302,955 | 1.22% | 1,525,741,417 |
| 2025-07-23 | 2025-07-21 | 10.505 | 147,277,808 | -3,884 | 1.22% | 1,547,087,412 |
| 2025-07-22 | 2025-07-18 | 10.443 | 147,281,692 | -3,884 | 1.22% | 1,538,027,457 |
| 2025-07-21 | 2025-07-17 | 10.463 | 147,285,576 | +310,723 | 1.22% | 1,541,101,682 |
| 2025-07-18 | 2025-07-16 | 10.299 | 146,974,853 | +7,768 | 1.22% | 1,513,632,358 |
| 2025-07-17 | 2025-07-15 | 10.402 | 146,967,085 | +308,780 | 1.22% | 1,528,687,882 |
| 2025-07-14 | 2025-07-10 | 9.856 | 146,658,305 | -52,434 | 1.22% | 1,445,426,351 |
| 2025-07-11 | 2025-07-09 | 9.887 | 146,710,739 | -293,244 | 1.22% | 1,450,475,864 |
| 2025-07-10 | 2025-07-08 | 10.010 | 147,003,983 | +15,536 | 1.22% | 1,471,542,250 |
| 2025-07-08 | 2025-07-04 | 9.948 | 146,988,447 | +13,594 | 1.22% | 1,462,304,097 |
| 2025-07-07 | 2025-07-03 | 10.021 | 146,974,853 | +56,318 | 1.22% | 1,472,764,284 |
| 2025-07-04 | 2025-07-02 | 9.722 | 146,918,535 | +13,594 | 1.22% | 1,428,321,430 |
| 2025-07-03 | 2025-06-30 | 9.701 | 146,904,941 | +1,942 | 1.22% | 1,425,163,446 |
| 2025-07-02 | 2025-06-27 | 9.712 | 146,902,999 | +27,189 | 1.22% | 1,426,657,499 |
| 2025-06-30 | 2025-06-26 | 9.681 | 146,875,810 | +23,304 | 1.22% | 1,421,855,614 |
| 2025-06-27 | 2025-06-25 | 9.557 | 146,852,506 | -4,272,434 | 1.22% | 1,403,481,548 |
| 2025-06-26 | 2025-06-24 | 9.547 | 151,124,940 | -3,884 | 1.25% | 1,442,757,180 |
| 2025-06-25 | 2025-06-23 | 9.341 | 151,128,824 | -1,942 | 1.25% | 1,411,666,013 |
| 2025-06-24 | 2025-06-20 | 9.320 | 151,130,766 | +9,710 | 1.25% | 1,408,571,288 |
| 2025-06-20 | 2025-06-18 | 9.403 | 151,121,056 | -440,837 | 1.25% | 1,420,931,448 |
| 2025-06-19 | 2025-06-17 | 9.454 | 151,561,893 | -1,563,322 | 1.26% | 1,432,880,825 |
| 2025-06-18 | 2025-06-16 | 9.526 | 153,125,215 | -1,881,813 | 1.27% | 1,458,699,429 |
| 2025-06-17 | 2025-06-13 | 9.423 | 155,007,028 | +7,768 | 1.29% | 1,460,662,408 |
| 2025-06-16 | 2025-06-12 | 9.598 | 154,999,260 | +15,536 | 1.29% | 1,487,725,839 |
| 2025-06-13 | 2025-06-11 | 9.629 | 154,983,724 | +242,752 | 1.29% | 1,492,365,057 |
| 2025-06-12 | 2025-06-10 | 9.475 | 154,740,972 | +42,724 | 1.28% | 1,466,123,371 |
| 2025-06-11 | 2025-06-09 | 9.516 | 154,698,248 | +9,710 | 1.28% | 1,472,091,264 |
| 2025-06-10 | 2025-06-06 | 9.403 | 154,688,538 | -1,130,252 | 1.28% | 1,454,475,068 |
| 2025-06-09 | 2025-06-05 | 9.372 | 155,818,790 | +83,273,612 | 1.29% | 1,460,288,243 |
| 2025-05-14 | 2025-05-12 | 10.484 | 72,545,178 | +627,271 | 0.60% | 760,560,379 |
| 2025-05-07 | 2025-05-02 | 9.526 | 71,917,907 | -1,058,399 | 0.60% | 685,103,429 |
| 2025-05-06 | 2025-04-30 | 9.258 | 72,976,306 | +1,058,399 | 0.61% | 675,645,575 |
| 2025-04-29 | 2025-04-25 | 9.104 | 71,917,907 | +508,808 | 0.60% | 654,736,683 |
| 2025-04-22 | 2025-04-16 | 8.126 | 71,409,099 | -15,537 | 0.59% | 580,240,349 |
| 2025-04-17 | 2025-04-15 | 8.527 | 71,424,636 | -456,373 | 0.59% | 609,053,918 |
| 2025-04-16 | 2025-04-14 | 8.517 | 71,881,009 | +446,663 | 0.60% | 612,205,241 |
| 2025-04-15 | 2025-04-11 | 8.270 | 71,434,346 | +168,956 | 0.59% | 590,744,908 |
| 2025-04-14 | 2025-04-10 | 8.270 | 71,265,390 | -172,840 | 0.59% | 589,347,683 |
| 2025-04-11 | 2025-04-09 | 7.724 | 71,438,230 | -5,328,889 | 0.59% | 551,784,273 |
| 2025-04-10 | 2025-04-08 | 7.724 | 76,767,119 | -4,856,980 | 0.64% | 592,944,267 |
| 2025-04-09 | 2025-04-07 | 7.806 | 81,624,099 | -2,077,957 | 0.68% | 637,184,166 |
| 2025-04-08 | 2025-04-03 | 10.124 | 83,702,056 | -438,895 | 0.69% | 847,358,153 |
| 2025-04-07 | 2025-04-02 | 10.978 | 84,140,951 | +326,258 | 0.70% | 923,723,494 |
| 2025-03-31 | 2025-03-27 | 11.699 | 83,814,693 | +151,478 | 0.70% | 980,563,806 |
| 2025-03-21 | 2025-03-19 | 12.297 | 83,663,215 | -297,129 | 0.69% | 1,028,765,153 |
| 2025-03-13 | 2025-03-11 | 12.894 | 83,960,344 | +252,462 | 0.70% | 1,082,569,799 |
| 2025-03-11 | 2025-03-07 | 12.997 | 83,707,882 | +897,211 | 0.69% | 1,087,935,322 |
| 2025-03-07 | 2025-03-05 | 12.297 | 82,810,671 | -304,896 | 0.69% | 1,018,281,842 |
| 2025-03-05 | 2025-03-03 | 11.761 | 83,115,567 | +2,594,532 | 0.69% | 977,520,434 |
| 2025-03-03 | 2025-02-27 | 12.688 | 80,521,035 | +747,676 | 0.67% | 1,021,638,910 |
| 2025-02-26 | 2025-02-24 | 13.368 | 79,773,359 | +3,884 | 0.66% | 1,066,374,964 |
| 2025-02-25 | 2025-02-21 | 14.006 | 79,769,475 | +1,361,353 | 0.66% | 1,117,256,811 |
| 2025-02-24 | 2025-02-20 | 12.132 | 78,408,122 | +1,942 | 0.65% | 951,225,997 |
| 2025-02-19 | 2025-02-17 | 12.997 | 78,406,180 | -248,578 | 0.65% | 1,019,030,116 |
| 2025-02-17 | 2025-02-13 | 12.523 | 78,654,758 | -708,836 | 0.65% | 984,999,348 |
| 2025-02-14 | 2025-02-12 | 13.182 | 79,363,594 | +448,606 | 0.66% | 1,046,185,425 |
| 2025-02-13 | 2025-02-11 | 12.523 | 78,914,988 | +227,216 | 0.66% | 988,258,227 |
| 2025-02-12 | 2025-02-10 | 12.544 | 78,687,772 | +149,535 | 0.65% | 987,033,529 |
| 2025-02-11 | 2025-02-07 | 12.585 | 78,538,237 | +155,361 | 0.65% | 988,393,141 |
| 2025-02-10 | 2025-02-06 | 11.843 | 78,382,876 | -33,014 | 0.65% | 928,317,214 |
| 2025-02-06 | 2025-02-04 | 10.834 | 78,415,890 | +36,898 | 0.65% | 849,566,120 |
| 2025-02-05 | 2025-02-03 | 10.134 | 78,378,992 | +419,475 | 0.65% | 794,277,282 |
| 2025-02-04 | 2025-01-28 | 9.567 | 77,959,517 | +1,339,991 | 0.65% | 745,868,425 |
| 2025-02-03 | 2025-01-24 | 9.753 | 76,619,526 | +518,518 | 0.64% | 747,251,523 |
| 2025-01-21 | 2025-01-17 | 9.506 | 76,101,008 | -308,781 | 0.63% | 723,384,967 |
| 2025-01-20 | 2025-01-16 | 9.567 | 76,409,789 | +1,778,886 | 0.63% | 731,041,587 |
| 2025-01-17 | 2025-01-15 | 9.454 | 74,630,903 | -611,734 | 0.62% | 705,567,790 |
| 2025-01-13 | 2025-01-09 | 10.113 | 75,242,637 | -299,071 | 0.62% | 760,944,293 |
| 2025-01-09 | 2025-01-07 | 10.010 | 75,541,708 | -3,080,036 | 0.63% | 756,189,136 |
| 2025-01-07 | 2025-01-03 | 10.124 | 78,621,744 | +407,823 | 0.65% | 795,927,591 |
| 2025-01-03 | 2024-12-31 | 10.381 | 78,213,921 | -403,939 | 0.65% | 811,936,302 |
| 2025-01-02 | 2024-12-27 | 10.875 | 78,617,860 | +182,550 | 0.65% | 854,992,894 |
| 2024-12-16 | 2024-12-12 | 9.773 | 78,435,310 | -650,576 | 0.65% | 766,575,965 |
| 2024-12-13 | 2024-12-11 | 9.629 | 79,085,886 | -97,100 | 0.66% | 761,531,661 |
| 2024-12-12 | 2024-12-10 | 9.804 | 79,182,986 | -648,633 | 0.66% | 776,329,684 |
| 2024-12-11 | 2024-12-09 | 9.722 | 79,831,619 | +3,884 | 0.66% | 776,111,824 |
| 2024-12-10 | 2024-12-06 | 9.536 | 79,827,735 | -1,396,309 | 0.66% | 761,276,042 |
| 2024-12-09 | 2024-12-05 | 9.454 | 81,224,044 | -1,083,645 | 0.67% | 767,899,984 |
| 2024-12-05 | 2024-12-03 | 9.763 | 82,307,689 | -957,413 | 0.68% | 803,574,440 |
| 2024-11-27 | 2024-11-25 | 9.471 | 83,265,102 | -117,910 | 0.69% | 788,567,602 |
| 2024-11-25 | 2024-11-21 | 9.564 | 83,383,012 | -600,243 | 0.70% | 797,485,768 |
| 2024-11-21 | 2024-11-19 | 9.387 | 83,983,255 | -1,221,649 | 0.70% | 788,384,338 |
| 2024-11-20 | 2024-11-18 | 9.335 | 85,204,904 | -867,658 | 0.71% | 795,423,583 |
| 2024-11-11 | 2024-11-07 | 10.126 | 86,072,562 | -1,617,963 | 0.72% | 871,527,754 |
| 2024-11-08 | 2024-11-06 | 10.396 | 87,690,525 | -2,287,464 | 0.73% | 911,612,360 |
| 2024-11-07 | 2024-11-05 | 10.895 | 89,977,989 | -594,472 | 0.75% | 980,291,191 |
| 2024-11-05 | 2024-11-01 | 10.708 | 90,572,461 | -694,511 | 0.76% | 969,819,535 |
| 2024-11-04 | 2024-10-31 | 10.708 | 91,266,972 | -223,168 | 0.76% | 977,256,126 |
| 2024-11-01 | 2024-10-30 | 10.916 | 91,490,140 | -419,400 | 0.77% | 998,667,982 |
| 2024-10-31 | 2024-10-29 | 11.165 | 91,909,540 | -429,020 | 0.77% | 1,026,177,313 |
| 2024-10-30 | 2024-10-28 | 11.290 | 92,338,560 | -442,487 | 0.77% | 1,042,486,543 |
| 2024-10-23 | 2024-10-21 | 11.997 | 92,781,047 | -794,552 | 0.78% | 1,113,070,347 |
| 2024-10-18 | 2024-10-16 | 11.435 | 93,575,599 | -688,740 | 0.78% | 1,070,071,595 |
| 2024-10-17 | 2024-10-15 | 11.352 | 94,264,339 | -3,083,941 | 0.79% | 1,070,107,973 |
| 2024-10-16 | 2024-10-14 | 11.519 | 97,348,280 | -602,167 | 0.82% | 1,121,309,697 |
| 2024-10-15 | 2024-10-10 | 11.186 | 97,950,447 | -1,908,464 | 0.82% | 1,095,661,064 |
| 2024-10-14 | 2024-10-09 | 10.749 | 99,858,911 | -1,399,969 | 0.84% | 1,073,408,177 |
| 2024-10-08 | 2024-10-04 | 11.581 | 101,258,880 | +446,335 | 0.85% | 1,172,670,082 |
| 2024-10-07 | 2024-10-03 | 11.248 | 100,812,545 | -598,319 | 0.84% | 1,133,964,280 |
| 2024-10-04 | 2024-10-02 | 11.539 | 101,410,864 | +1,993,114 | 0.85% | 1,170,213,210 |
| 2024-10-03 | 2024-09-30 | 11.020 | 99,417,750 | -4,724,989 | 0.83% | 1,095,537,708 |
| 2024-10-02 | 2024-09-27 | 11.352 | 104,142,739 | +302,045 | 0.87% | 1,182,249,581 |
| 2024-09-30 | 2024-09-26 | 10.728 | 103,840,694 | +17,315 | 0.87% | 1,114,050,337 |
| 2024-09-26 | 2024-09-24 | 10.323 | 103,823,379 | +642,567 | 0.87% | 1,071,770,854 |
| 2024-09-25 | 2024-09-23 | 10.011 | 103,180,812 | +563,690 | 0.86% | 1,032,958,238 |
| 2024-09-20 | 2024-09-17 | 9.814 | 102,617,122 | +1,637,201 | 0.86% | 1,007,046,118 |
| 2024-09-12 | 2024-09-10 | 9.335 | 100,979,921 | -661,806 | 0.85% | 942,689,996 |
| 2024-09-11 | 2024-09-09 | 9.502 | 101,641,727 | +754,151 | 0.85% | 965,774,571 |
| 2024-09-09 | 2024-09-04 | 9.720 | 100,887,576 | -219,319 | 0.85% | 980,633,744 |
| 2024-08-20 | 2024-08-16 | 10.063 | 101,106,895 | -2,360,571 | 0.85% | 1,017,451,381 |
| 2024-08-09 | 2024-08-07 | 10.167 | 103,467,466 | +217,396 | 0.87% | 1,051,962,365 |
| 2024-08-08 | 2024-08-06 | 10.063 | 103,250,070 | +634,872 | 0.87% | 1,039,018,420 |
| 2024-08-07 | 2024-08-05 | 9.949 | 102,615,198 | +717,598 | 0.86% | 1,020,895,196 |
| 2024-07-31 | 2024-07-29 | 10.781 | 101,897,600 | +3,050,826 | 0.85% | 1,098,552,780 |
| 2024-07-24 | 2024-07-22 | 11.338 | 98,846,774 | +834,216 | 0.85% | 1,120,745,901 |
| 2024-07-03 | 2024-06-28 | 11.810 | 98,012,558 | -795,024 | 0.85% | 1,157,503,492 |
| 2024-06-27 | 2024-06-25 | 12.088 | 98,807,582 | +477,761 | 0.85% | 1,194,423,564 |
| 2024-06-26 | 2024-06-24 | 12.474 | 98,329,821 | -175,428 | 0.85% | 1,226,583,788 |
| 2024-06-18 | 2024-06-14 | 11.510 | 98,505,249 | +727,840 | 0.85% | 1,133,763,956 |
| 2024-06-13 | 2024-06-11 | 11.638 | 97,777,409 | +339,658 | 0.84% | 1,137,960,904 |
| 2024-06-12 | 2024-06-07 | 11.403 | 97,437,751 | +628,928 | 0.84% | 1,111,035,334 |
| 2024-06-11 | 2024-06-06 | 12.238 | 96,808,823 | +111,975 | 0.84% | 1,184,786,332 |
| 2024-06-07 | 2024-06-05 | 11.874 | 96,696,848 | -237,014 | 0.84% | 1,148,182,887 |
| 2024-06-06 | 2024-06-04 | 12.131 | 96,933,862 | -474,029 | 0.84% | 1,175,928,550 |
| 2024-06-05 | 2024-06-03 | 12.153 | 97,407,891 | -235,148 | 0.84% | 1,183,766,884 |
| 2024-05-31 | 2024-05-29 | 12.453 | 97,643,039 | -1,140,282 | 0.84% | 1,215,923,935 |
| 2024-05-29 | 2024-05-27 | 12.903 | 98,783,321 | +707,311 | 0.85% | 1,274,585,874 |
| 2024-05-24 | 2024-05-22 | 12.238 | 98,076,010 | -544,947 | 0.85% | 1,200,294,690 |
| 2024-05-20 | 2024-05-16 | 11.102 | 98,620,957 | +227,683 | 0.85% | 1,094,934,045 |
| 2024-05-17 | 2024-05-14 | 10.974 | 98,393,274 | +1,032,040 | 0.85% | 1,079,752,852 |
| 2024-05-16 | 2024-05-13 | 10.888 | 97,361,234 | +724,106 | 0.84% | 1,060,080,313 |
| 2024-05-13 | 2024-05-09 | 10.952 | 96,637,128 | +683,050 | 0.83% | 1,058,409,920 |
| 2024-05-09 | 2024-05-07 | 10.127 | 95,954,078 | +362,053 | 0.83% | 971,749,301 |
| 2024-05-06 | 2024-05-02 | 9.741 | 95,592,025 | -2,387,155 | 0.83% | 931,203,365 |
| 2024-05-03 | 2024-04-30 | 9.570 | 97,979,180 | +217,507 | 0.85% | 937,657,541 |
| 2024-05-02 | 2024-04-29 | 9.645 | 97,761,673 | +112,045 | 0.84% | 942,909,749 |
| 2024-04-30 | 2024-04-26 | 9.677 | 97,649,628 | +128,392 | 0.84% | 944,968,507 |
| 2024-04-29 | 2024-04-25 | 9.452 | 97,521,236 | +646,215 | 0.84% | 921,778,923 |
| 2024-04-26 | 2024-04-24 | 9.270 | 96,875,021 | +121,307 | 0.84% | 898,021,860 |
| 2024-04-18 | 2024-04-16 | 8.820 | 96,753,714 | +121,306 | 0.84% | 853,348,583 |
| 2024-04-17 | 2024-04-15 | 9.173 | 96,632,408 | +1,339,971 | 0.83% | 886,452,682 |
| 2024-04-16 | 2024-04-12 | 8.938 | 95,292,437 | -2,269,366 | 0.82% | 851,693,781 |
| 2024-04-12 | 2024-04-10 | 9.388 | 97,561,803 | +281,805 | 0.84% | 915,889,153 |
| 2024-04-10 | 2024-04-08 | 9.474 | 97,279,998 | +365,786 | 0.84% | 921,583,752 |
| 2024-04-05 | 2024-04-02 | 9.602 | 96,914,212 | +533,749 | 0.84% | 930,581,619 |
| 2024-04-03 | 2024-03-28 | 9.720 | 96,380,463 | +263,142 | 0.83% | 936,818,130 |
| 2024-04-02 | 2024-03-27 | 9.752 | 96,117,321 | +526,284 | 0.83% | 937,350,556 |
| 2024-03-27 | 2024-03-25 | 9.527 | 95,591,037 | -296,735 | 0.83% | 910,705,429 |
| 2024-03-26 | 2024-03-22 | 10.427 | 95,887,772 | +832,350 | 0.83% | 999,850,480 |
| 2024-03-25 | 2024-03-21 | 10.363 | 95,055,422 | -126,906 | 0.82% | 985,059,264 |
| 2024-03-22 | 2024-03-20 | 10.074 | 95,182,328 | -83,981 | 0.82% | 958,833,431 |
| 2024-03-21 | 2024-03-19 | 10.084 | 95,266,309 | -74,650 | 0.82% | 960,700,362 |
| 2024-03-20 | 2024-03-18 | 10.213 | 95,340,959 | -85,848 | 0.82% | 973,713,986 |
| 2024-03-19 | 2024-03-15 | 10.181 | 95,426,807 | -251,944 | 0.82% | 971,522,782 |
| 2024-03-18 | 2024-03-14 | 10.267 | 95,678,751 | -808,089 | 0.83% | 982,290,622 |
| 2024-03-15 | 2024-03-13 | 10.534 | 96,486,840 | -214,619 | 0.83% | 1,016,437,297 |
| 2024-03-14 | 2024-03-12 | 10.277 | 96,701,459 | -326,595 | 0.84% | 993,826,620 |
| 2024-03-13 | 2024-03-11 | 10.041 | 97,028,054 | -1,308,245 | 0.84% | 974,307,181 |
| 2024-03-12 | 2024-03-08 | 10.288 | 98,336,299 | -212,753 | 0.85% | 1,011,682,141 |
| 2024-03-11 | 2024-03-07 | 10.234 | 98,549,052 | -834,216 | 0.85% | 1,008,590,363 |
| 2024-03-08 | 2024-03-06 | 10.288 | 99,383,268 | -207,154 | 0.86% | 1,022,453,340 |
| 2024-03-07 | 2024-03-05 | 10.363 | 99,590,422 | +1,866 | 0.86% | 1,032,055,466 |
| 2024-03-06 | 2024-03-04 | 10.438 | 99,588,556 | +199,689 | 0.86% | 1,039,506,917 |
| 2024-03-05 | 2024-03-01 | 9.741 | 99,388,867 | +962,988 | 0.86% | 968,190,049 |
| 2024-03-04 | 2024-02-29 | 9.291 | 98,425,879 | -3,308,870 | 0.85% | 914,507,752 |
| 2024-02-27 | 2024-02-23 | 9.163 | 101,734,749 | -2,084,607 | 0.88% | 932,168,502 |
| 2024-02-26 | 2024-02-22 | 9.474 | 103,819,356 | +3,605,605 | 0.90% | 983,534,474 |
| 2024-02-23 | 2024-02-21 | 9.173 | 100,213,751 | +181,026 | 0.87% | 919,305,957 |
| 2024-02-21 | 2024-02-19 | 8.970 | 100,032,725 | -397,512 | 0.86% | 897,277,028 |
| 2024-02-20 | 2024-02-16 | 8.981 | 100,430,237 | +279,938 | 0.87% | 901,918,921 |
| 2024-02-19 | 2024-02-15 | 8.938 | 100,150,299 | +356,455 | 0.87% | 895,111,821 |
| 2024-02-15 | 2024-02-09 | 8.702 | 99,793,844 | -154,899 | 0.86% | 868,397,916 |
| 2024-02-14 | 2024-02-07 | 8.702 | 99,948,743 | +246,346 | 0.86% | 869,745,834 |
| 2024-02-07 | 2024-02-05 | 8.455 | 99,702,397 | +263,142 | 0.86% | 843,027,214 |
| 2024-02-06 | 2024-02-02 | 8.541 | 99,439,255 | +164,230 | 0.86% | 849,327,478 |
| 2024-02-02 | 2024-01-31 | 8.756 | 99,275,025 | -2,080,874 | 0.86% | 869,202,673 |
| 2024-02-01 | 2024-01-30 | 9.163 | 101,355,899 | -5,598,766 | 0.88% | 928,697,200 |
| 2024-01-31 | 2024-01-29 | 9.431 | 106,954,665 | -488,958 | 0.92% | 1,008,652,096 |
| 2024-01-30 | 2024-01-26 | 9.902 | 107,443,623 | -3,084,920 | 0.93% | 1,063,926,453 |
| 2024-01-23 | 2024-01-19 | 10.459 | 110,528,543 | +1,244,792 | 0.96% | 1,156,067,665 |
| 2024-01-22 | 2024-01-18 | 10.374 | 109,283,751 | +261,276 | 0.95% | 1,133,678,582 |
| 2024-01-18 | 2024-01-16 | 10.642 | 109,022,475 | +225,817 | 0.94% | 1,160,177,068 |
| 2024-01-17 | 2024-01-15 | 11.274 | 108,796,658 | +194,090 | 0.94% | 1,226,564,205 |
| 2024-01-16 | 2024-01-12 | 11.317 | 108,602,568 | +270,607 | 0.94% | 1,229,031,473 |
| 2024-01-15 | 2024-01-11 | 11.338 | 108,331,961 | +162,364 | 0.94% | 1,228,290,984 |
| 2024-01-12 | 2024-01-10 | 11.124 | 108,169,597 | +733,439 | 0.94% | 1,203,265,755 |
| 2024-01-08 | 2024-01-04 | 11.467 | 107,436,158 | +992,847 | 0.93% | 1,231,950,444 |
| 2024-01-05 | 2024-01-03 | 11.295 | 106,443,311 | +1,827,064 | 0.92% | 1,202,314,203 |
| 2024-01-04 | 2024-01-02 | 11.831 | 104,616,247 | +151,167 | 0.90% | 1,237,733,658 |
| 2023-12-29 | 2023-12-27 | 11.445 | 104,465,080 | +222,084 | 0.91% | 1,195,642,614 |
| 2023-12-28 | 2023-12-22 | 11.038 | 104,242,996 | +14,930 | 0.91% | 1,150,649,627 |
| 2023-12-21 | 2023-12-19 | 10.995 | 104,228,066 | +209,021 | 0.91% | 1,146,016,925 |
| 2023-12-19 | 2023-12-15 | 10.974 | 104,019,045 | -82,116 | 0.91% | 1,141,489,209 |
| 2023-12-12 | 2023-12-08 | 10.245 | 104,101,161 | +1,373,564 | 0.91% | 1,066,528,479 |
| 2023-12-11 | 2023-12-07 | 10.224 | 102,727,597 | +339,659 | 0.90% | 1,050,254,366 |
| 2023-12-08 | 2023-12-06 | 10.459 | 102,387,938 | +1,828,930 | 0.89% | 1,070,921,422 |
| 2023-12-07 | 2023-12-05 | 9.506 | 100,559,008 | +110,109 | 0.88% | 955,880,477 |
| 2023-12-06 | 2023-12-04 | 10.588 | 100,448,899 | +5,598 | 0.88% | 1,063,557,849 |
| 2023-12-05 | 2023-12-01 | 10.277 | 100,443,301 | -690,514 | 0.88% | 1,032,282,526 |
| 2023-11-28 | 2023-11-24 | 10.298 | 101,133,815 | +898,154 | 0.89% | 1,041,438,933 |
| 2023-11-27 | 2023-11-23 | 10.438 | 100,235,661 | +66,633 | 0.89% | 1,046,270,315 |
| 2023-11-24 | 2023-11-22 | 10.373 | 100,169,028 | +75,887 | 0.89% | 1,039,080,539 |
| 2023-11-23 | 2023-11-21 | 10.287 | 100,093,141 | -464,578 | 0.89% | 1,029,640,898 |
| 2023-11-21 | 2023-11-17 | 10.416 | 100,557,719 | +1,280,830 | 0.90% | 1,047,458,839 |
| 2023-11-20 | 2023-11-16 | 10.287 | 99,276,889 | +125,862 | 0.88% | 1,021,244,255 |
| 2023-11-16 | 2023-11-14 | 10.190 | 99,151,027 | +77,738 | 0.88% | 1,010,307,154 |
| 2023-11-15 | 2023-11-13 | 10.233 | 99,073,289 | +2,752,305 | 0.88% | 1,013,797,179 |
| 2023-11-14 | 2023-11-10 | 9.779 | 96,320,984 | +601,546 | 0.86% | 941,919,978 |
| 2023-11-09 | 2023-11-07 | 10.341 | 95,719,438 | -540,466 | 0.85% | 989,820,847 |
| 2023-11-07 | 2023-11-03 | 10.276 | 96,259,904 | -59,229 | 0.86% | 989,168,914 |
| 2023-11-06 | 2023-11-02 | 10.038 | 96,319,133 | +188,792 | 0.86% | 966,880,490 |
| 2023-11-03 | 2023-11-01 | 9.660 | 96,130,341 | -1,073,528 | 0.86% | 928,629,595 |
| 2023-11-02 | 2023-10-31 | 9.833 | 97,203,869 | -266,531 | 0.87% | 955,805,361 |
| 2023-11-01 | 2023-10-30 | 10.384 | 97,470,400 | -488,640 | 0.87% | 1,012,140,153 |
| 2023-10-30 | 2023-10-26 | 9.801 | 97,959,040 | +644,117 | 0.87% | 960,055,469 |
| 2023-10-24 | 2023-10-19 | 8.882 | 97,314,923 | +1,525,150 | 0.87% | 864,362,226 |
| 2023-10-20 | 2023-10-18 | 8.353 | 95,789,773 | +3,498,221 | 0.85% | 800,097,948 |
| 2023-10-19 | 2023-10-17 | 9.293 | 92,291,552 | +79,589 | 0.82% | 857,639,784 |
| 2023-10-17 | 2023-10-13 | 9.325 | 92,211,963 | +842,165 | 0.82% | 859,889,373 |
| 2023-10-13 | 2023-10-11 | 9.206 | 91,369,798 | +2,339,551 | 0.81% | 841,175,816 |
| 2023-10-12 | 2023-10-10 | 9.195 | 89,030,247 | +2,883,719 | 0.79% | 818,675,242 |
| 2023-10-09 | 2023-10-05 | 8.623 | 86,146,528 | -233,215 | 0.77% | 742,822,737 |
| 2023-10-04 | 2023-09-29 | 8.720 | 86,379,743 | +731,110 | 0.77% | 753,234,079 |
| 2023-10-03 | 2023-09-28 | 8.450 | 85,648,633 | +488,640 | 0.76% | 723,721,888 |
| 2023-09-25 | 2023-09-21 | 8.536 | 85,159,993 | +768,128 | 0.76% | 726,954,496 |
| 2023-09-22 | 2023-09-20 | 8.558 | 84,391,865 | +1,362,271 | 0.75% | 722,221,287 |
| 2023-09-14 | 2023-09-12 | 8.871 | 83,029,594 | +3,883,210 | 0.74% | 736,581,132 |
| 2023-09-13 | 2023-09-11 | 8.893 | 79,146,384 | +2,215,541 | 0.71% | 703,842,410 |
| 2023-09-07 | 2023-09-05 | 9.638 | 76,930,843 | +5,859,983 | 0.69% | 741,497,796 |
| 2023-09-06 | 2023-09-04 | 9.865 | 71,070,860 | +9,241,597 | 0.63% | 701,143,426 |
| 2023-09-05 | 2023-08-31 | 9.584 | 61,829,263 | +107,353 | 0.55% | 592,600,765 |
| 2023-08-28 | 2023-08-24 | 8.828 | 61,721,910 | +947,667 | 0.55% | 544,886,354 |
| 2023-08-25 | 2023-08-23 | 8.353 | 60,774,243 | +344,269 | 0.54% | 507,625,664 |
| 2023-08-22 | 2023-08-18 | 7.877 | 60,429,974 | +153,625 | 0.54% | 476,019,182 |
| 2023-08-21 | 2023-08-17 | 8.288 | 60,276,349 | +344,270 | 0.54% | 499,559,039 |
| 2023-08-18 | 2023-08-16 | 8.547 | 59,932,079 | -462,728 | 0.53% | 512,248,087 |
| 2023-08-17 | 2023-08-15 | 8.417 | 60,394,807 | -710,750 | 0.54% | 508,371,943 |
| 2023-08-16 | 2023-08-14 | 8.417 | 61,105,557 | -292,443 | 0.54% | 514,354,665 |
| 2023-08-11 | 2023-08-09 | 9.185 | 61,398,000 | +1,850 | 0.55% | 563,920,222 |
| 2023-08-02 | 2023-07-31 | 9.660 | 61,396,150 | -9,254 | 0.55% | 593,093,515 |
| 2023-08-01 | 2023-07-28 | 9.509 | 61,405,404 | +86,993 | 0.55% | 583,893,692 |
| 2023-07-27 | 2023-07-25 | 9.575 | 61,318,411 | +5,552 | 0.55% | 587,102,178 |
| 2023-07-26 | 2023-07-24 | 9.418 | 61,312,859 | +1,879,862 | 0.55% | 577,436,521 |
| 2023-07-24 | 2023-07-20 | 9.507 | 59,432,997 | -3,332,614 | 0.55% | 565,056,670 |
| 2023-07-20 | 2023-07-18 | 9.597 | 62,765,611 | +80,369 | 0.58% | 602,364,359 |
| 2023-07-18 | 2023-07-13 | 9.407 | 62,685,242 | +164,309 | 0.58% | 589,659,470 |
| 2023-07-04 | 2023-06-30 | 9.149 | 62,520,933 | +251,821 | 0.58% | 572,010,751 |
| 2023-06-27 | 2023-06-23 | 9.015 | 62,269,112 | +337,548 | 0.57% | 561,339,027 |
| 2023-06-20 | 2023-06-16 | 9.552 | 61,931,564 | +5,358 | 0.57% | 591,585,831 |
| 2023-06-16 | 2023-06-14 | 8.992 | 61,926,206 | +87,512 | 0.57% | 556,860,872 |
| 2023-06-15 | 2023-06-13 | 9.071 | 61,838,694 | +1,394,840 | 0.57% | 560,921,404 |
| 2023-06-13 | 2023-06-09 | 8.511 | 60,443,854 | +760,822 | 0.56% | 514,425,425 |
| 2023-06-07 | 2023-06-05 | 8.410 | 59,683,032 | -12,502 | 0.55% | 501,935,022 |
| 2023-06-06 | 2023-06-02 | 8.399 | 59,695,534 | -478,639 | 0.55% | 501,371,669 |
| 2023-05-30 | 2023-05-25 | 7.996 | 60,174,173 | +373,267 | 0.56% | 481,132,869 |
| 2023-05-29 | 2023-05-24 | 8.108 | 59,800,906 | +1,257,320 | 0.55% | 484,845,104 |
| 2023-05-25 | 2023-05-23 | 8.780 | 58,543,586 | +4,618,510 | 0.54% | 513,986,921 |
| 2023-05-17 | 2023-05-15 | 8.724 | 53,925,076 | +730,460 | 0.50% | 470,419,058 |
| 2023-05-16 | 2023-05-12 | 8.477 | 53,194,616 | -1,505,570 | 0.49% | 450,941,539 |
| 2023-05-15 | 2023-05-11 | 8.623 | 54,700,186 | -2,068,149 | 0.51% | 471,667,783 |
| 2023-05-05 | 2023-05-03 | 9.261 | 56,768,335 | +344,692 | 0.52% | 525,736,768 |
| 2023-05-04 | 2023-05-02 | 9.160 | 56,423,643 | +351,835 | 0.52% | 516,857,844 |
| 2023-05-03 | 2023-04-28 | 8.981 | 56,071,808 | +351,835 | 0.52% | 503,588,278 |
| 2023-04-27 | 2023-04-25 | 8.970 | 55,719,973 | -335,761 | 0.51% | 499,804,426 |
| 2023-04-21 | 2023-04-19 | 9.653 | 56,055,734 | +642,948 | 0.52% | 541,108,049 |
| 2023-04-19 | 2023-04-17 | 9.855 | 55,412,786 | +676,881 | 0.51% | 546,071,288 |
| 2023-04-18 | 2023-04-14 | 9.317 | 54,735,905 | +691,169 | 0.51% | 509,979,025 |
| 2023-04-14 | 2023-04-12 | 9.496 | 54,044,736 | +735,818 | 0.50% | 513,222,794 |
| 2023-04-13 | 2023-04-11 | 9.328 | 53,308,918 | +1,446,633 | 0.49% | 497,280,642 |
| 2023-04-12 | 2023-04-06 | 9.530 | 51,862,285 | +675,095 | 0.48% | 494,240,001 |
| 2023-04-11 | 2023-04-04 | 9.563 | 51,187,190 | +1,371,623 | 0.47% | 489,526,091 |
| 2023-04-06 | 2023-04-03 | 9.496 | 49,815,567 | +769,751 | 0.46% | 473,061,511 |
| 2023-04-04 | 2023-03-31 | 9.519 | 49,045,816 | +1,300,184 | 0.45% | 466,850,228 |
| 2023-04-03 | 2023-03-30 | 9.418 | 47,745,632 | +667,951 | 0.44% | 449,662,144 |
| 2023-03-31 | 2023-03-29 | 9.642 | 47,077,681 | +1,968,135 | 0.43% | 453,915,380 |
| 2023-03-30 | 2023-03-28 | 9.619 | 45,109,546 | +3,572 | 0.42% | 433,928,629 |
| 2023-03-28 | 2023-03-24 | 9.843 | 45,105,974 | +2,509,283 | 0.42% | 443,996,580 |
| 2023-03-27 | 2023-03-23 | 9.093 | 42,596,691 | +1,800,254 | 0.39% | 387,336,637 |
| 2023-03-16 | 2023-03-14 | 8.152 | 40,796,437 | +5,358 | 0.38% | 332,590,852 |
| 2023-03-14 | 2023-03-10 | 8.175 | 40,791,079 | +942,991 | 0.38% | 333,460,762 |
| 2023-03-02 | 2023-02-28 | 7.884 | 39,848,088 | +3,875,547 | 0.37% | 314,149,832 |
| 2023-03-01 | 2023-02-27 | 7.962 | 35,972,541 | +3,572 | 0.33% | 286,416,083 |
| 2023-02-27 | 2023-02-23 | 8.130 | 35,968,969 | +723,316 | 0.33% | 292,429,576 |
| 2023-01-31 | 2023-01-27 | 7.055 | 35,245,653 | +644,734 | 0.33% | 248,658,206 |
| 2023-01-17 | 2023-01-13 | 7.077 | 34,600,919 | -17,859 | 0.32% | 244,884,556 |
| 2023-01-09 | 2023-01-05 | 7.201 | 34,618,778 | +50,007 | 0.32% | 249,275,382 |
| 2023-01-06 | 2023-01-04 | 7.369 | 34,568,771 | +44,649 | 0.32% | 254,722,036 |
| 2023-01-04 | 2022-12-30 | 7.178 | 34,524,122 | +1,786 | 0.32% | 247,820,573 |
| 2022-12-07 | 2022-12-05 | 7.100 | 34,522,336 | +10,716 | 0.32% | 245,101,584 |
| 2022-12-06 | 2022-12-02 | 7.044 | 34,511,620 | -421,488 | 0.32% | 243,093,125 |
| 2022-11-30 | 2022-11-28 | 6.943 | 34,933,108 | +5,117,061 | 0.32% | 242,541,244 |
| 2022-11-25 | 2022-11-23 | 7.256 | 29,816,047 | +10,255,122 | 0.28% | 216,345,791 |
| 2022-11-16 | 2022-11-14 | 7.539 | 19,560,925 | +7,791,821 | 0.18% | 147,478,749 |
| 2022-09-06 | 2022-09-02 | 7.075 | 11,769,104 | -605,070 | 0.11% | 83,261,917 |
| 2022-08-04 | 2022-08-02 | 7.970 | 12,374,174 | +26,461 | 0.12% | 98,625,668 |
| 2022-08-01 | 2022-07-28 | 9.030 | 12,347,713 | +488,051 | 0.12% | 111,501,478 |
| 2022-07-06 | 2022-07-04 | 8.593 | 11,859,662 | +13,741 | 0.12% | 101,914,588 |
| 2022-06-21 | 2022-06-17 | 8.487 | 11,845,921 | +11,536,676 | 0.12% | 100,538,033 |
| 2021-11-26 | 2021-11-24 | 9.516 | 309,245 | +3,135 | 0.00% | 2,942,823 |
| 2021-10-06 | 2021-10-04 | 10.959 | 306,110 | -89,390 | 0.00% | 3,354,684 |
| 2021-07-26 | 2021-07-22 | 9.950 | 395,500 | +12,046 | 0.00% | 3,935,378 |
| 2021-07-23 | 2021-07-21 | 9.692 | 383,454 | +86,667 | 0.00% | 3,716,473 |
| 2021-05-25 | 2021-05-21 | 11.906 | 296,787 | -1,219,550 | 0.00% | 3,533,554 |
| 2021-04-14 | 2021-04-12 | 12.238 | 1,516,337 | -3,252 | 0.02% | 18,557,108 |
| 2021-04-13 | 2021-04-09 | 12.275 | 1,519,589 | -1,626 | 0.02% | 18,652,978 |
| 2021-03-31 | 2021-03-29 | 12.349 | 1,521,215 | -4,878 | 0.02% | 18,785,199 |
| 2021-03-02 | 2021-02-26 | 12.066 | 1,526,093 | -3,253 | 0.02% | 18,413,718 |
| 2021-01-28 | 2021-01-26 | 12.177 | 1,529,346 | +1,219,551 | 0.02% | 18,622,262 |
| 2020-12-17 | 2020-12-15 | 8.290 | 309,795 | -8,130 | 0.00% | 2,568,182 |
| 2020-11-25 | 2020-11-23 | 7.180 | 317,925 | +3,662 | 0.00% | 2,282,566 |
| 2020-10-07 | 2020-10-05 | 6.221 | 314,263 | -4,822 | 0.00% | 1,955,177 |
| 2020-09-15 | 2020-09-11 | 6.421 | 319,085 | -4,822 | 0.00% | 2,048,703 |
| 2020-07-13 | 2020-07-09 | 6.261 | 323,907 | +14,299 | 0.00% | 2,028,138 |
| 2020-05-26 | 2020-05-22 | 5.207 | 309,608 | +23,046 | 0.00% | 1,612,146 |
| 2019-11-27 | 2019-11-25 | 7.531 | 286,562 | +3,247 | 0.00% | 2,158,221 |
| 2019-11-12 | 2019-11-08 | 7.663 | 283,315 | +7,595 | 0.00% | 2,171,070 |
| 2019-07-11 | 2019-07-09 | 8.110 | 275,720 | +9,821 | 0.00% | 2,236,084 |
| 2019-04-11 | 2019-04-09 | 9.571 | 265,899 | -21,973 | 0.00% | 2,544,885 |
| 2019-03-12 | 2019-03-08 | 9.284 | 287,872 | -476,080 | 0.00% | 2,672,648 |
| 2019-02-25 | 2019-02-21 | 9.107 | 763,952 | -4,394 | 0.01% | 6,957,053 |
| 2019-02-08 | 2019-01-31 | 7.782 | 768,346 | +476,080 | 0.01% | 5,979,503 |
| 2019-01-03 | 2018-12-31 | 7.223 | 292,266 | -35,157 | 0.00% | 2,110,899 |
| 2018-11-28 | 2018-11-26 | 7.386 | 327,423 | -36,621 | 0.00% | 2,418,465 |
| 2018-11-23 | 2018-11-21 | 7.605 | 364,044 | -5,860 | 0.00% | 2,768,487 |
| 2018-11-21 | 2018-11-19 | 8.084 | 369,904 | +3,800 | 0.00% | 2,990,233 |
| 2018-11-08 | 2018-11-06 | 7.587 | 366,104 | -79,739 | 0.00% | 2,777,702 |
| 2018-10-25 | 2018-10-23 | 6.635 | 445,843 | -4,350 | 0.01% | 2,958,322 |
| 2018-10-24 | 2018-10-22 | 7.008 | 450,193 | +71,041 | 0.01% | 3,154,866 |
| 2018-10-23 | 2018-10-19 | 7.077 | 379,152 | -7,249 | 0.00% | 2,683,176 |
| 2018-08-31 | 2018-08-29 | 7.091 | 386,401 | +50,744 | 0.00% | 2,739,806 |
| 2018-08-17 | 2018-08-15 | 6.139 | 335,657 | -21,748 | 0.00% | 2,060,507 |
| 2018-08-02 | 2018-07-31 | 6.001 | 357,405 | -21,747 | 0.00% | 2,144,709 |
| 2018-07-10 | 2018-07-06 | 5.892 | 379,152 | +18,729 | 0.00% | 2,233,875 |
| 2018-06-21 | 2018-06-19 | 6.066 | 360,423 | -11,025 | 0.00% | 2,186,293 |
| 2018-06-20 | 2018-06-15 | 6.284 | 371,448 | -8,269 | 0.00% | 2,334,025 |
| 2018-05-15 | 2018-05-11 | 5.529 | 379,717 | +75,800 | 0.00% | 2,099,445 |
| 2018-05-11 | 2018-05-09 | 5.384 | 303,917 | -13,782 | 0.00% | 1,636,245 |
| 2018-04-24 | 2018-04-20 | 5.500 | 317,699 | +41,346 | 0.00% | 1,747,329 |
| 2018-03-02 | 2018-02-28 | 5.935 | 276,353 | -1,418,162 | 0.00% | 1,640,239 |
| 2018-02-21 | 2018-02-15 | 5.718 | 1,694,515 | -66,153 | 0.02% | 9,688,603 |
| 2018-01-26 | 2018-01-24 | 6.777 | 1,760,668 | -6,891 | 0.02% | 11,932,017 |
| 2017-12-15 | 2017-12-13 | 6.255 | 1,767,559 | -297,690 | 0.02% | 11,055,304 |
| 2017-12-07 | 2017-12-05 | 6.385 | 2,065,249 | -15,160 | 0.02% | 13,186,958 |
| 2017-11-27 | 2017-11-23 | 6.487 | 2,080,409 | +1,418,162 | 0.03% | 13,495,089 |
| 2017-11-21 | 2017-11-17 | 6.531 | 662,247 | +8,929 | 0.01% | 4,325,317 |
| 2017-11-20 | 2017-11-16 | 6.531 | 653,318 | -390,209 | 0.01% | 4,267,000 |
| 2017-11-07 | 2017-11-03 | 6.693 | 1,043,527 | -326,307 | 0.01% | 6,984,416 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,369,834 | -285,518 | 0.02% | 9,430,371 |
| 2017-11-03 | 2017-11-01 | 6.737 | 1,655,352 | +564,239 | 0.02% | 11,152,464 |
| 2017-10-26 | 2017-10-24 | 6.664 | 1,091,113 | -115,567 | 0.01% | 7,270,812 |
| 2017-10-25 | 2017-10-23 | 6.708 | 1,206,680 | -163,154 | 0.02% | 8,094,163 |
| 2017-10-24 | 2017-10-20 | 6.723 | 1,369,834 | +278,721 | 0.02% | 9,208,717 |
| 2017-10-18 | 2017-10-16 | 6.664 | 1,091,113 | +565,598 | 0.01% | 7,270,812 |
| 2017-10-17 | 2017-10-13 | 6.575 | 525,515 | +169,952 | 0.01% | 3,455,474 |
| 2017-08-24 | 2017-08-21 | 6.531 | 355,563 | +35,350 | 0.00% | 2,322,280 |
| 2017-07-31 | 2017-07-27 | 7.179 | 320,213 | +48,946 | 0.00% | 2,298,655 |
| 2017-07-10 | 2017-07-06 | 7.641 | 271,267 | +11,189 | 0.00% | 2,072,692 |
| 2017-04-26 | 2017-04-24 | 7.764 | 260,078 | +19,553 | 0.00% | 2,019,122 |
| 2017-04-13 | 2017-04-11 | 7.825 | 240,525 | -19,553 | 0.00% | 1,882,083 |
| 2017-04-10 | 2017-04-06 | 8.040 | 260,078 | -1,399,993 | 0.00% | 2,090,949 |
| 2017-04-07 | 2017-04-05 | 8.147 | 1,660,071 | -1,398,689 | 0.02% | 13,524,763 |
| 2017-02-17 | 2017-02-15 | 8.024 | 3,058,760 | -1,303,531 | 0.04% | 24,544,578 |
| 2017-02-02 | 2017-01-27 | 7.840 | 4,362,291 | +19,553 | 0.06% | 34,201,411 |
| 2017-01-17 | 2017-01-13 | 7.856 | 4,342,738 | +2,607 | 0.06% | 34,114,741 |
| 2017-01-13 | 2017-01-11 | 7.671 | 4,340,131 | -260,707 | 0.06% | 33,295,177 |
| 2017-01-12 | 2017-01-10 | 7.687 | 4,600,838 | -1,042,825 | 0.06% | 35,365,773 |
| 2017-01-04 | 2016-12-30 | 7.211 | 5,643,663 | +3,911 | 0.08% | 40,697,470 |
| 2016-12-23 | 2016-12-21 | 7.196 | 5,639,752 | -651,766 | 0.08% | 40,582,737 |
| 2016-11-22 | 2016-11-18 | 7.257 | 6,291,518 | +3,911 | 0.09% | 45,658,861 |
| 2016-11-16 | 2016-11-14 | 7.396 | 6,287,607 | +78,759 | 0.09% | 46,502,382 |
| 2016-09-09 | 2016-09-07 | 8.468 | 6,208,848 | +840,544 | 0.09% | 52,576,345 |
| 2016-08-19 | 2016-08-17 | 8.313 | 5,368,304 | +27,031 | 0.08% | 44,624,539 |
| 2016-08-15 | 2016-08-11 | 8.282 | 5,341,273 | -1,158,483 | 0.07% | 44,233,860 |
| 2016-07-11 | 2016-07-07 | 7.572 | 6,499,756 | +284,711 | 0.09% | 49,217,397 |
| 2016-07-05 | 2016-06-30 | 7.588 | 6,215,045 | +1,107,738 | 0.09% | 47,162,501 |
| 2016-06-24 | 2016-06-22 | 7.832 | 5,107,307 | +3,692 | 0.07% | 40,001,352 |
| 2016-04-05 | 2016-03-31 | 9.815 | 5,103,615 | -12,308 | 0.07% | 50,089,941 |
| 2016-03-30 | 2016-03-24 | 9.993 | 5,115,923 | -6,154 | 0.07% | 51,125,173 |
| 2016-03-03 | 2016-03-01 | 10.676 | 5,122,077 | -8,616 | 0.07% | 54,682,347 |
| 2016-03-02 | 2016-02-29 | 10.546 | 5,130,693 | +12,308 | 0.08% | 54,107,367 |
| 2016-01-29 | 2016-01-27 | 11.180 | 5,118,385 | -1,230 | 0.07% | 57,221,213 |
| 2016-01-14 | 2016-01-12 | 10.985 | 5,119,615 | -6,154 | 0.07% | 56,236,680 |
| 2016-01-12 | 2016-01-08 | 11.635 | 5,125,769 | -4,924 | 0.07% | 59,635,893 |
| 2016-01-08 | 2016-01-06 | 11.570 | 5,130,693 | -11,077 | 0.08% | 59,359,700 |
| 2016-01-07 | 2016-01-05 | 11.943 | 5,141,770 | -12,308 | 0.08% | 61,409,514 |
| 2015-12-11 | 2015-12-09 | 13.519 | 5,154,078 | -4,924 | 0.08% | 69,680,296 |
| 2015-11-30 | 2015-11-26 | 13.731 | 5,159,002 | -19,693 | 0.08% | 70,836,660 |
| 2015-11-25 | 2015-11-23 | 13.858 | 5,178,695 | +35,471 | 0.08% | 71,766,914 |
| 2015-11-24 | 2015-11-20 | 13.973 | 5,143,224 | -2,104,954 | 0.08% | 71,864,405 |
| 2015-11-10 | 2015-11-06 | 12.353 | 7,248,178 | +24,448 | 0.11% | 89,535,719 |
| 2015-10-20 | 2015-10-16 | 12.189 | 7,223,730 | -1,002,359 | 0.11% | 88,051,813 |
| 2015-10-13 | 2015-10-09 | 11.486 | 8,226,089 | +1,002,359 | 0.12% | 94,482,427 |
| 2015-09-07 | 2015-09-02 | 10.030 | 7,223,730 | +4,889 | 0.11% | 72,450,687 |
| 2015-08-20 | 2015-08-18 | 11.142 | 7,218,841 | +916,792 | 0.11% | 80,433,157 |
| 2015-07-13 | 2015-07-09 | 15.723 | 6,302,049 | -488,956 | 0.09% | 99,089,056 |
| 2015-07-10 | 2015-07-08 | 14.578 | 6,791,005 | -1,833,583 | 0.10% | 98,999,336 |
| 2015-07-08 | 2015-07-06 | 15.429 | 8,624,588 | +3,178,211 | 0.13% | 133,067,064 |
| 2015-07-06 | 2015-07-02 | 17.630 | 5,446,377 | +228,618 | 0.08% | 96,019,056 |
| 2015-06-26 | 2015-06-24 | 18.899 | 5,217,759 | +598,983 | 0.08% | 98,608,932 |
| 2015-06-25 | 2015-06-23 | 19.132 | 4,618,776 | -598,983 | 0.07% | 88,368,469 |
| 2015-06-24 | 2015-06-22 | 18.832 | 5,217,759 | +239,593 | 0.08% | 98,260,490 |
| 2015-06-10 | 2015-06-08 | 19.800 | 4,978,166 | -23,959 | 0.07% | 98,568,892 |
| 2015-06-08 | 2015-06-04 | 20.301 | 5,002,125 | +23,959 | 0.08% | 101,548,597 |
| 2015-06-01 | 2015-05-28 | 20.435 | 4,978,166 | +958,372 | 0.07% | 101,727,086 |
| 2015-05-28 | 2015-05-26 | 21.336 | 4,019,794 | -179,694 | 0.06% | 85,767,048 |
| 2015-05-27 | 2015-05-22 | 21.537 | 4,199,488 | +838,575 | 0.06% | 90,442,356 |
| 2015-05-13 | 2015-05-11 | 23.139 | 3,360,913 | -299,491 | 0.05% | 77,768,964 |
| 2015-05-07 | 2015-05-05 | 22.505 | 3,660,404 | +5,990 | 0.06% | 82,376,763 |
| 2015-04-21 | 2015-04-17 | 22.071 | 3,654,414 | +179,695 | 0.05% | 80,655,690 |
| 2015-04-15 | 2015-04-13 | 22.204 | 3,474,719 | +299,491 | 0.05% | 77,153,768 |
| 2015-04-14 | 2015-04-10 | 21.503 | 3,175,228 | -5,990 | 0.05% | 68,277,340 |
| 2015-04-10 | 2015-04-08 | 19.500 | 3,181,218 | +565,440 | 0.05% | 62,032,900 |
| 2015-03-30 | 2015-03-26 | 18.832 | 2,615,778 | +356,993 | 0.04% | 49,260,157 |
| 2015-03-24 | 2015-03-20 | 18.131 | 2,258,785 | +65,888 | 0.03% | 40,953,454 |
| 2015-03-23 | 2015-03-19 | 18.398 | 2,192,897 | +775,084 | 0.03% | 40,344,621 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,417,813 | -598,983 | 0.02% | 28,404,426 |
| 2015-02-16 | 2015-02-12 | 20.468 | 2,016,796 | -299,491 | 0.03% | 41,279,864 |
| 2015-02-13 | 2015-02-11 | 20.001 | 2,316,287 | -598,983 | 0.03% | 46,327,088 |
| 2015-02-12 | 2015-02-10 | 19.800 | 2,915,270 | -23,959 | 0.04% | 57,723,052 |
| 2015-02-09 | 2015-02-05 | 19.333 | 2,939,229 | -299,491 | 0.04% | 56,823,476 |
| 2015-02-05 | 2015-02-03 | 18.231 | 3,238,720 | -1,654,390 | 0.05% | 59,044,827 |
| 2015-02-02 | 2015-01-29 | 16.762 | 4,893,110 | +1,018,270 | 0.07% | 82,017,118 |
| 2015-01-28 | 2015-01-26 | 17.697 | 3,874,840 | +778,678 | 0.06% | 68,571,784 |
| 2015-01-21 | 2015-01-19 | 17.196 | 3,096,162 | -772,688 | 0.05% | 53,241,062 |
| 2015-01-19 | 2015-01-15 | 17.730 | 3,868,850 | +1,084,158 | 0.06% | 68,594,962 |
| 2015-01-16 | 2015-01-14 | 17.930 | 2,784,692 | +947,013 | 0.04% | 49,930,655 |
| 2014-12-10 | 2014-12-08 | 17.930 | 1,837,679 | -5,989 | 0.03% | 32,950,328 |
| 2014-12-03 | 2014-12-01 | 17.663 | 1,843,668 | +299,491 | 0.03% | 32,565,234 |
| 2014-11-19 | 2014-11-17 | 17.933 | 1,544,177 | -467,580 | 0.02% | 27,691,883 |
| 2014-11-14 | 2014-11-12 | 18.067 | 2,011,757 | -36,924 | 0.03% | 36,347,283 |
| 2014-11-10 | 2014-11-06 | 18.101 | 2,048,681 | -357,328 | 0.03% | 37,083,205 |
| 2014-11-04 | 2014-10-31 | 19.176 | 2,406,009 | -119,109 | 0.04% | 46,136,804 |
| 2014-10-31 | 2014-10-29 | 19.310 | 2,525,118 | +3,573 | 0.04% | 48,759,998 |
| 2014-10-29 | 2014-10-27 | 18.907 | 2,521,545 | -1,191 | 0.04% | 47,674,843 |
| 2014-10-28 | 2014-10-24 | 18.840 | 2,522,736 | +213,206 | 0.04% | 47,527,921 |
| 2014-10-27 | 2014-10-23 | 18.840 | 2,309,530 | +382,341 | 0.04% | 43,511,156 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,927,189 | -833,766 | 0.03% | 36,049,036 |
| 2014-10-21 | 2014-10-17 | 18.168 | 2,760,955 | +266,805 | 0.04% | 50,161,527 |
| 2014-10-17 | 2014-10-15 | 18.638 | 2,494,150 | +595,547 | 0.04% | 46,486,806 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,898,603 | +893,320 | 0.03% | 37,299,601 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,005,283 | -29,777 | 0.02% | 21,302,563 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,035,060 | +142,931 | 0.02% | 21,307,876 |
| 2014-09-02 | 2014-08-29 | 19.881 | 892,129 | -577,680 | 0.01% | 17,736,320 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,469,809 | +595,546 | 0.02% | 28,776,874 |
| 2014-08-18 | 2014-08-14 | 18.907 | 874,263 | +714,656 | 0.01% | 16,529,688 |
| 2014-08-15 | 2014-08-13 | 19.176 | 159,607 | -601,502 | 0.00% | 3,060,569 |
| 2014-08-11 | 2014-08-07 | 18.403 | 761,109 | -5,955 | 0.01% | 14,006,885 |
| 2014-08-08 | 2014-08-06 | 18.202 | 767,064 | +595,547 | 0.01% | 13,961,917 |
| 2014-07-04 | 2014-07-02 | 17.937 | 171,517 | +2,929 | 0.00% | 3,076,532 |
| 2014-07-03 | 2014-06-30 | 18.074 | 168,588 | -1,170,753 | 0.00% | 3,047,034 |
| 2014-06-27 | 2014-06-25 | 17.766 | 1,339,341 | -17,561 | 0.02% | 23,795,209 |
| 2014-06-26 | 2014-06-24 | 17.527 | 1,356,902 | -561,961 | 0.02% | 23,782,683 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,918,863 | +825,380 | 0.03% | 33,501,162 |
| 2014-06-20 | 2014-06-18 | 17.015 | 1,093,483 | -4,683 | 0.02% | 18,605,288 |
| 2014-06-19 | 2014-06-17 | 17.151 | 1,098,166 | +117,076 | 0.02% | 18,835,047 |
| 2014-06-18 | 2014-06-16 | 17.083 | 981,090 | +3,512 | 0.02% | 16,759,994 |
| 2014-06-04 | 2014-05-30 | 16.400 | 977,578 | -3,512 | 0.02% | 16,031,999 |
| 2014-05-30 | 2014-05-28 | 16.810 | 981,090 | -5,854 | 0.02% | 16,491,834 |
| 2014-05-29 | 2014-05-27 | 16.639 | 986,944 | -878,064 | 0.02% | 16,421,638 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,865,008 | -585,376 | 0.03% | 30,075,836 |
| 2014-05-16 | 2014-05-14 | 14.845 | 2,450,384 | +292,688 | 0.04% | 36,376,335 |
| 2014-05-07 | 2014-05-02 | 15.187 | 2,157,696 | +5,853 | 0.04% | 32,768,535 |
| 2014-05-02 | 2014-04-29 | 15.084 | 2,151,843 | +53,855 | 0.04% | 32,459,087 |
| 2014-04-11 | 2014-04-09 | 15.306 | 2,097,988 | -409,763 | 0.03% | 32,112,641 |
| 2014-04-07 | 2014-04-03 | 15.375 | 2,507,751 | +5,854 | 0.04% | 38,555,997 |
| 2014-04-04 | 2014-04-02 | 15.101 | 2,501,897 | -292,689 | 0.04% | 37,782,153 |
| 2014-04-01 | 2014-03-28 | 14.555 | 2,794,586 | -292,688 | 0.05% | 40,674,487 |
| 2014-03-31 | 2014-03-27 | 14.333 | 3,087,274 | -51,513 | 0.05% | 44,248,866 |
| 2014-03-26 | 2014-03-24 | 14.316 | 3,138,787 | -49,171 | 0.05% | 44,933,565 |
| 2014-03-19 | 2014-03-17 | 14.128 | 3,187,958 | -351,226 | 0.05% | 45,038,417 |
| 2014-03-18 | 2014-03-14 | 14.042 | 3,539,184 | -819,526 | 0.06% | 49,698,121 |
| 2014-03-10 | 2014-03-06 | 14.196 | 4,358,710 | -292,689 | 0.07% | 61,876,254 |
| 2014-03-05 | 2014-03-03 | 14.316 | 4,651,399 | -1,170 | 0.08% | 66,587,487 |
| 2014-02-27 | 2014-02-25 | 13.188 | 4,652,569 | -823,039 | 0.08% | 61,358,557 |
| 2014-02-26 | 2014-02-24 | 13.325 | 5,475,608 | +2,634,192 | 0.09% | 72,961,199 |
| 2014-02-07 | 2014-02-05 | 14.538 | 2,841,416 | +878,065 | 0.05% | 41,307,546 |
| 2014-02-06 | 2014-02-04 | 14.367 | 1,963,351 | +936,601 | 0.03% | 28,207,134 |
| 2014-02-04 | 2014-01-28 | 17.903 | 1,026,750 | +817,185 | 0.02% | 18,381,926 |
| 2014-01-23 | 2014-01-21 | 17.869 | 209,565 | +29,269 | 0.00% | 3,744,686 |
| 2014-01-21 | 2014-01-17 | 17.151 | 180,296 | -5,854 | 0.00% | 3,092,323 |
| 2014-01-08 | 2014-01-06 | 15.614 | 186,150 | -10,536 | 0.00% | 2,906,526 |
| 2013-12-05 | 2013-12-03 | 15.614 | 196,686 | +49,171 | 0.00% | 3,071,034 |
| 2013-11-26 | 2013-11-22 | 15.426 | 147,515 | -11,707 | 0.00% | 2,275,563 |
| 2013-11-20 | 2013-11-18 | 16.266 | 159,222 | -7,108 | 0.00% | 2,589,933 |
| 2013-11-19 | 2013-11-15 | 15.458 | 166,330 | -6,979 | 0.00% | 2,571,133 |
| 2013-10-10 | 2013-10-08 | 14.082 | 173,309 | -1,163 | 0.00% | 2,440,615 |
| 2013-10-04 | 2013-10-02 | 13.928 | 174,472 | -1,164 | 0.00% | 2,429,993 |
| 2013-08-29 | 2013-08-27 | 12.930 | 175,636 | +1,164 | 0.00% | 2,271,045 |
| 2013-08-28 | 2013-08-26 | 12.707 | 174,472 | -3,490 | 0.00% | 2,216,994 |
| 2013-07-29 | 2013-07-25 | 12.208 | 177,962 | -11,631 | 0.00% | 2,172,601 |
| 2013-07-18 | 2013-07-16 | 12.658 | 189,593 | +3,651 | 0.00% | 2,399,931 |
| 2013-07-17 | 2013-07-15 | 12.588 | 185,942 | -9,126 | 0.00% | 2,340,675 |
| 2013-07-05 | 2013-07-03 | 11.992 | 195,068 | -3,423 | 0.00% | 2,339,275 |
| 2013-07-03 | 2013-06-28 | 12.325 | 198,491 | -7,985 | 0.00% | 2,446,444 |
| 2013-06-27 | 2013-06-25 | 11.992 | 206,476 | +5,704 | 0.00% | 2,476,081 |
| 2013-05-28 | 2013-05-24 | 13.430 | 200,772 | +14,830 | 0.00% | 2,696,318 |
| 2013-05-23 | 2013-05-21 | 12.728 | 185,942 | +2,281 | 0.00% | 2,366,755 |
| 2013-04-24 | 2013-04-22 | 12.273 | 183,661 | +108,371 | 0.00% | 2,254,001 |
| 2013-04-23 | 2013-04-19 | 12.378 | 75,290 | -108,371 | 0.00% | 931,925 |
| 2013-04-22 | 2013-04-18 | 11.308 | 183,661 | -15,970 | 0.00% | 2,076,901 |
| 2013-03-18 | 2013-03-14 | 13.938 | 199,631 | +5,703 | 0.00% | 2,782,494 |
| 2013-03-08 | 2013-03-06 | 14.973 | 193,928 | -114,075 | 0.00% | 2,903,605 |
| 2013-03-07 | 2013-03-05 | 14.815 | 308,003 | -13,689 | 0.01% | 4,563,004 |
| 2013-03-05 | 2013-03-01 | 15.779 | 321,692 | -570,375 | 0.01% | 5,076,004 |
| 2013-03-04 | 2013-02-28 | 15.183 | 892,067 | -18,252 | 0.01% | 13,544,237 |
| 2013-02-28 | 2013-02-26 | 14.464 | 910,319 | +446,033 | 0.02% | 13,166,997 |
| 2013-02-20 | 2013-02-18 | 15.411 | 464,286 | +114,075 | 0.01% | 7,155,066 |
| 2013-02-08 | 2013-02-06 | 14.780 | 350,211 | -5,703 | 0.01% | 5,176,027 |
| 2013-02-06 | 2013-02-04 | 14.412 | 355,914 | +141,453 | 0.01% | 5,129,276 |
| 2013-02-05 | 2013-02-01 | 14.447 | 214,461 | +9,126 | 0.00% | 3,098,238 |
| 2013-01-30 | 2013-01-28 | 14.219 | 205,335 | -7,985 | 0.00% | 2,919,598 |
| 2013-01-28 | 2013-01-24 | 14.780 | 213,320 | -2,282 | 0.00% | 3,152,814 |
| 2013-01-25 | 2013-01-23 | 13.868 | 215,602 | -5,704 | 0.00% | 2,989,981 |
| 2013-01-24 | 2013-01-22 | 13.465 | 221,306 | +5,704 | 0.00% | 2,979,844 |
| 2013-01-18 | 2013-01-16 | 13.570 | 215,602 | +5,704 | 0.00% | 2,925,721 |
| 2013-01-07 | 2013-01-03 | 12.799 | 209,898 | -67,304 | 0.00% | 2,686,398 |
| 2012-11-21 | 2012-11-19 | 12.298 | 277,202 | +1,766 | 0.00% | 3,409,144 |
| 2012-11-08 | 2012-11-06 | 11.769 | 275,436 | -30,604 | 0.00% | 3,241,625 |
| 2012-10-29 | 2012-10-25 | 11.046 | 306,040 | -13,601 | 0.01% | 3,380,405 |
| 2012-10-17 | 2012-10-15 | 10.852 | 319,641 | +63,475 | 0.01% | 3,468,597 |
| 2012-10-15 | 2012-10-11 | 10.922 | 256,166 | +37,404 | 0.00% | 2,797,875 |
| 2012-10-10 | 2012-10-08 | 11.222 | 218,762 | +1,134 | 0.00% | 2,454,964 |
| 2012-07-27 | 2012-07-25 | 9.493 | 217,628 | +9,068 | 0.00% | 2,065,919 |
| 2012-07-05 | 2012-07-03 | 11.412 | 208,560 | +3,464 | 0.00% | 2,380,012 |
| 2012-06-18 | 2012-06-14 | 12.847 | 205,096 | -5,573 | 0.00% | 2,634,882 |
| 2012-05-07 | 2012-05-03 | 13.278 | 210,669 | -5,573 | 0.00% | 2,797,199 |
| 2012-04-19 | 2012-04-17 | 13.637 | 216,242 | -11,147 | 0.00% | 2,948,795 |
| 2012-04-18 | 2012-04-16 | 13.493 | 227,389 | -3,344 | 0.00% | 3,068,162 |
| 2012-04-10 | 2012-04-03 | 12.973 | 230,733 | -2,229 | 0.00% | 2,993,223 |
| 2012-03-29 | 2012-03-27 | 12.650 | 232,962 | -6,688 | 0.00% | 2,946,899 |
| 2012-02-20 | 2012-02-16 | 12.327 | 239,650 | -15,605 | 0.00% | 2,954,100 |
| 2012-02-14 | 2012-02-10 | 12.058 | 255,255 | -8,917 | 0.00% | 3,077,758 |
| 2012-02-10 | 2012-02-08 | 11.214 | 264,172 | -5,574 | 0.00% | 2,962,496 |
| 2012-02-09 | 2012-02-07 | 11.053 | 269,746 | +11,147 | 0.00% | 2,981,444 |
| 2012-01-20 | 2012-01-18 | 10.586 | 258,599 | -2,229 | 0.00% | 2,737,599 |
| 2012-01-11 | 2012-01-09 | 10.748 | 260,828 | -1,115 | 0.00% | 2,803,316 |
| 2012-01-10 | 2012-01-06 | 10.012 | 261,943 | -13,376 | 0.00% | 2,622,600 |
| 2011-12-29 | 2011-12-23 | 9.815 | 275,319 | +11,147 | 0.00% | 2,702,181 |
| 2011-12-28 | 2011-12-22 | 9.581 | 264,172 | -11,147 | 0.00% | 2,531,157 |
| 2011-11-17 | 2011-11-15 | 9.866 | 275,319 | +1,930 | 0.00% | 2,716,285 |
| 2011-11-16 | 2011-11-14 | 9.992 | 273,389 | -1,106 | 0.00% | 2,731,824 |
| 2011-11-04 | 2011-11-02 | 10.119 | 274,495 | -2,214 | 0.00% | 2,777,596 |
| 2011-11-02 | 2011-10-31 | 9.595 | 276,709 | -5,534 | 0.00% | 2,654,999 |
| 2011-10-27 | 2011-10-25 | 9.613 | 282,243 | -11,069 | 0.00% | 2,713,197 |
| 2011-10-11 | 2011-10-07 | 9.071 | 293,312 | +5,535 | 0.01% | 2,660,603 |
| 2011-09-05 | 2011-09-01 | 9.432 | 287,777 | -28,778 | 0.01% | 2,714,396 |
| 2011-08-26 | 2011-08-24 | 8.962 | 316,555 | -2,214 | 0.01% | 2,837,118 |
| 2011-08-24 | 2011-08-22 | 8.565 | 318,769 | -150,530 | 0.01% | 2,730,241 |
| 2011-08-18 | 2011-08-16 | 8.691 | 469,299 | -37,632 | 0.01% | 4,078,883 |
| 2011-08-16 | 2011-08-12 | 8.529 | 506,931 | +22,137 | 0.01% | 4,323,520 |
| 2011-08-15 | 2011-08-11 | 8.402 | 484,794 | -49,808 | 0.01% | 4,073,397 |
| 2011-08-11 | 2011-08-09 | 8.131 | 534,602 | -8,855 | 0.01% | 4,347,000 |
| 2011-08-09 | 2011-08-05 | 8.854 | 543,457 | -13,282 | 0.01% | 4,811,803 |
| 2011-08-03 | 2011-08-01 | 9.306 | 556,739 | -66,410 | 0.01% | 5,180,903 |
| 2011-07-18 | 2011-07-14 | 8.782 | 623,149 | +6,411 | 0.01% | 5,472,361 |
| 2011-04-15 | 2011-04-13 | 8.143 | 616,738 | +10,955 | 0.01% | 5,021,961 |
| 2011-04-14 | 2011-04-12 | 8.161 | 605,783 | -10,955 | 0.01% | 4,943,817 |
| 2011-03-11 | 2011-03-09 | 8.599 | 616,738 | +71,204 | 0.01% | 5,303,461 |
| 2011-03-03 | 2011-03-01 | 8.672 | 545,534 | -3,286 | 0.01% | 4,731,003 |
| 2011-01-10 | 2011-01-06 | 9.202 | 548,820 | +4,382 | 0.01% | 5,050,080 |
| 2010-12-15 | 2010-12-13 | 9.804 | 544,438 | +3,286 | 0.01% | 5,337,778 |
| 2010-12-07 | 2010-12-03 | 10.188 | 541,152 | -5,477 | 0.01% | 5,513,041 |
| 2010-11-25 | 2010-11-23 | 9.815 | 546,629 | +2,661 | 0.01% | 5,365,423 |
| 2010-11-18 | 2010-11-16 | 9.962 | 543,968 | -436,046 | 0.01% | 5,419,144 |
| 2010-11-17 | 2010-11-15 | 10.146 | 980,014 | +1,011 | 0.02% | 9,942,942 |
| 2010-11-16 | 2010-11-12 | 10.311 | 979,003 | -1,011 | 0.02% | 10,094,338 |
| 2010-11-15 | 2010-11-11 | 10.384 | 980,014 | -54,506 | 0.02% | 10,176,682 |
| 2010-11-11 | 2010-11-09 | 9.944 | 1,034,520 | -35,973 | 0.02% | 10,287,164 |
| 2010-11-08 | 2010-11-04 | 9.815 | 1,070,493 | -30,524 | 0.02% | 10,507,396 |
| 2010-11-05 | 2010-11-03 | 9.540 | 1,101,017 | +1,090 | 0.02% | 10,504,003 |
| 2010-11-04 | 2010-11-02 | 9.540 | 1,099,927 | -553,778 | 0.02% | 10,493,605 |
| 2010-11-02 | 2010-10-29 | 9.210 | 1,653,705 | -114,462 | 0.03% | 15,230,678 |
| 2010-10-27 | 2010-10-25 | 9.779 | 1,768,167 | +218,023 | 0.03% | 17,290,517 |
| 2010-10-25 | 2010-10-21 | 9.577 | 1,550,144 | -10,901 | 0.03% | 14,845,678 |
| 2010-10-20 | 2010-10-18 | 9.669 | 1,561,045 | +218,023 | 0.03% | 15,093,276 |
| 2010-10-15 | 2010-10-13 | 9.669 | 1,343,022 | -28,343 | 0.03% | 12,985,277 |
| 2010-10-08 | 2010-10-06 | 9.045 | 1,371,365 | -1,090 | 0.03% | 12,403,877 |
| 2010-09-30 | 2010-09-28 | 8.825 | 1,372,455 | -381,541 | 0.03% | 12,111,576 |
| 2010-09-22 | 2010-09-20 | 8.898 | 1,753,996 | -5,450 | 0.03% | 15,607,302 |
| 2010-09-20 | 2010-09-16 | 8.660 | 1,759,446 | -2,181 | 0.03% | 15,236,157 |
| 2010-09-07 | 2010-09-03 | 8.421 | 1,761,627 | +332,486 | 0.03% | 14,834,883 |
| 2010-07-26 | 2010-07-22 | 8.981 | 1,429,141 | +13,124 | 0.03% | 12,834,565 |
| 2010-07-23 | 2010-07-21 | 9.092 | 1,416,017 | -3,240 | 0.03% | 12,874,023 |
| 2010-06-07 | 2010-06-03 | 8.388 | 1,419,257 | -37,804 | 0.03% | 11,904,840 |
| 2010-06-04 | 2010-06-02 | 8.258 | 1,457,061 | +37,804 | 0.03% | 12,033,083 |
| 2010-03-16 | 2010-03-12 | 10.055 | 1,419,257 | +378,037 | 0.03% | 14,270,041 |
| 2010-01-18 | 2010-01-14 | 10.925 | 1,041,220 | -5,401 | 0.02% | 11,375,195 |
| 2010-01-11 | 2010-01-07 | 10.073 | 1,046,621 | -2,160 | 0.02% | 10,542,720 |
| 2010-01-06 | 2010-01-04 | 9.240 | 1,048,781 | -5,401 | 0.02% | 9,690,578 |
| 2009-12-04 | 2009-12-02 | 8.073 | 1,054,182 | -5,400 | 0.02% | 8,510,722 |
| 2009-11-20 | 2009-11-18 | 8.407 | 1,059,582 | +1,080 | 0.02% | 8,907,521 |
| 2009-11-19 | 2009-11-17 | 8.704 | 1,058,502 | +1,259 | 0.02% | 9,212,736 |
| 2009-11-18 | 2009-11-16 | 8.685 | 1,057,243 | +269,430 | 0.02% | 9,182,158 |
| 2009-11-17 | 2009-11-13 | 8.332 | 787,813 | +2,155 | 0.02% | 6,564,378 |
| 2009-11-13 | 2009-11-11 | 7.980 | 785,658 | -3,233 | 0.02% | 6,269,402 |
| 2009-10-27 | 2009-10-22 | 8.462 | 788,891 | +1,078 | 0.02% | 6,675,840 |
| 2009-10-23 | 2009-10-21 | 8.648 | 787,813 | -1,078 | 0.02% | 6,812,918 |
| 2009-10-22 | 2009-10-20 | 8.722 | 788,891 | +2,155 | 0.02% | 6,880,800 |
| 2009-10-08 | 2009-10-06 | 6.829 | 786,736 | -10,777 | 0.02% | 5,372,803 |
| 2009-09-30 | 2009-09-28 | 6.235 | 797,513 | +5,389 | 0.02% | 4,972,802 |
| 2009-09-09 | 2009-09-07 | 6.903 | 792,124 | -5,389 | 0.02% | 5,468,399 |
| 2009-07-30 | 2009-07-28 | 6.681 | 797,513 | -16,166 | 0.02% | 5,328,002 |
| 2009-07-23 | 2009-07-21 | 6.235 | 813,679 | -5,388 | 0.02% | 5,073,603 |
| 2009-06-18 | 2009-06-16 | 5.419 | 819,067 | -538,860 | 0.02% | 4,438,399 |
| 2009-06-15 | 2009-06-11 | 5.920 | 1,357,927 | -538,860 | 0.03% | 8,038,800 |
| 2009-06-02 | 2009-05-29 | 5.753 | 1,896,787 | +53,886 | 0.04% | 10,912,000 |
| 2009-05-15 | 2009-05-13 | 5.308 | 1,842,901 | +543,171 | 0.04% | 9,781,200 |
| 2009-05-14 | 2009-05-12 | 5.437 | 1,299,730 | -4,311 | 0.03% | 7,067,159 |
| 2009-04-23 | 2009-04-21 | 4.008 | 1,304,041 | +5,389 | 0.03% | 5,227,200 |
| 2009-03-09 | 2009-03-05 | 2.802 | 1,298,652 | +3,233 | 0.03% | 3,639,099 |
| 2009-03-06 | 2009-03-04 | 2.728 | 1,295,419 | -3,233 | 0.03% | 3,533,879 |
| 2009-02-19 | 2009-02-17 | 2.765 | 1,298,652 | +538,859 | 0.03% | 3,590,899 |
| 2009-01-23 | 2009-01-21 | 2.728 | 759,793 | +269,430 | 0.02% | 2,072,701 |
| 2009-01-05 | 2008-12-31 | 3.916 | 490,363 | +1,078 | 0.01% | 1,920,102 |
| 2009-01-02 | 2008-12-29 | 4.008 | 489,285 | -1,078 | 0.01% | 1,961,281 |
| 2008-12-22 | 2008-12-18 | 4.231 | 490,363 | -6,466 | 0.01% | 2,074,802 |
| 2008-12-05 | 2008-12-03 | 3.340 | 496,829 | +5,389 | 0.01% | 1,659,600 |
| 2008-12-01 | 2008-11-27 | 3.303 | 491,440 | +6,466 | 0.01% | 1,623,359 |
| 2008-11-20 | 2008-11-18 | 3.359 | 484,974 | +7,994 | 0.01% | 1,628,849 |
| 2008-11-18 | 2008-11-14 | 3.453 | 476,980 | -1,059,955 | 0.01% | 1,647,000 |
| 2008-11-10 | 2008-11-06 | 4.755 | 1,536,935 | +31,799 | 0.03% | 7,307,999 |
| 2008-10-28 | 2008-10-24 | 4.981 | 1,505,136 | -6,360 | 0.03% | 7,497,598 |
| 2008-10-21 | 2008-10-17 | 5.000 | 1,511,496 | +2,120 | 0.03% | 7,557,799 |
| 2008-10-17 | 2008-10-15 | 5.793 | 1,509,376 | -10,600 | 0.03% | 8,743,358 |
| 2008-09-25 | 2008-09-23 | 8.208 | 1,519,976 | -21,199 | 0.03% | 12,475,801 |
| 2008-09-23 | 2008-09-19 | 9.095 | 1,541,175 | +57,238 | 0.03% | 14,016,560 |
| 2008-08-21 | 2008-08-19 | 10.283 | 1,483,937 | -5,300 | 0.03% | 15,259,996 |
| 2008-07-17 | 2008-07-15 | 10.363 | 1,489,237 | +35,899 | 0.03% | 15,433,633 |
| 2008-05-19 | 2008-05-15 | 12.355 | 1,453,338 | -24,826 | 0.03% | 17,955,895 |
| 2008-05-16 | 2008-05-14 | 11.968 | 1,478,164 | -6,207 | 0.03% | 17,691,019 |
| 2008-05-14 | 2008-05-09 | 12.046 | 1,484,371 | -3,103 | 0.03% | 17,880,105 |
| 2008-05-13 | 2008-05-08 | 11.350 | 1,487,474 | -3,103 | 0.03% | 16,882,123 |
| 2008-04-25 | 2008-04-23 | 11.253 | 1,490,577 | -5,172 | 0.03% | 16,773,240 |
| 2008-04-21 | 2008-04-17 | 11.446 | 1,495,749 | -1,034 | 0.03% | 17,120,640 |
| 2008-04-18 | 2008-04-16 | 10.808 | 1,496,783 | -27,929 | 0.03% | 16,177,456 |
| 2008-04-10 | 2008-04-08 | 10.344 | 1,524,712 | -22,757 | 0.03% | 15,771,797 |
| 2008-04-09 | 2008-04-07 | 10.363 | 1,547,469 | -3,103 | 0.03% | 16,037,118 |
| 2008-04-08 | 2008-04-03 | 10.151 | 1,550,572 | -1,035 | 0.03% | 15,739,496 |
| 2008-04-07 | 2008-04-02 | 9.822 | 1,551,607 | -3,103 | 0.03% | 15,240,002 |
| 2008-03-20 | 2008-03-18 | 8.391 | 1,554,710 | +2,069 | 0.03% | 13,046,040 |
| 2008-03-19 | 2008-03-17 | 8.875 | 1,552,641 | -2,069 | 0.03% | 13,779,178 |
| 2008-02-13 | 2008-02-11 | 9.899 | 1,554,710 | +26,894 | 0.03% | 15,390,719 |
| 2008-02-11 | 2008-02-04 | 10.827 | 1,527,816 | +19,654 | 0.03% | 16,542,405 |
| 2008-01-30 | 2008-01-28 | 8.797 | 1,508,162 | +8,275 | 0.03% | 13,267,801 |
| 2008-01-23 | 2008-01-21 | 8.430 | 1,499,887 | +1,034,405 | 0.03% | 12,644,003 |
| 2008-01-03 | 2007-12-31 | 13.554 | 465,482 | -7,241 | 0.01% | 6,308,999 |
| 2007-12-06 | 2007-12-04 | 13.225 | 472,723 | +7,241 | 0.01% | 6,251,762 |
| 2007-11-26 | 2007-11-22 | 12.510 | 465,482 | +1,034 | 0.01% | 5,822,999 |
| 2007-11-15 | 2007-11-13 | 13.450 | 464,448 | -3,395 | 0.01% | 6,246,777 |
| 2007-11-12 | 2007-11-08 | 14.653 | 467,843 | -5,153 | 0.01% | 6,855,399 |
| 2007-11-05 | 2007-11-01 | 16.594 | 472,996 | +37,098 | 0.01% | 7,848,908 |
| 2007-11-02 | 2007-10-31 | 16.943 | 435,898 | -69,043 | 0.01% | 7,385,583 |
| 2007-10-29 | 2007-10-25 | 14.731 | 504,941 | -38,128 | 0.01% | 7,438,204 |
| 2007-10-26 | 2007-10-24 | 14.517 | 543,069 | -26,793 | 0.01% | 7,883,921 |
| 2007-10-25 | 2007-10-23 | 13.877 | 569,862 | -2,061 | 0.01% | 7,907,904 |
| 2007-10-23 | 2007-10-18 | 13.935 | 571,923 | -28,853 | 0.01% | 7,969,805 |
| 2007-10-22 | 2007-10-17 | 13.780 | 600,776 | -11,336 | 0.01% | 8,278,594 |
| 2007-10-18 | 2007-10-16 | 13.372 | 612,112 | -3,091 | 0.01% | 8,185,322 |
| 2007-10-15 | 2007-10-11 | 14.284 | 615,203 | -27,824 | 0.01% | 8,787,836 |
| 2007-10-11 | 2007-10-09 | 13.528 | 643,027 | -8,244 | 0.01% | 8,698,566 |
| 2007-10-09 | 2007-10-05 | 12.654 | 651,271 | -12,365 | 0.01% | 8,241,286 |
| 2007-10-04 | 2007-10-02 | 13.586 | 663,636 | -57,708 | 0.02% | 9,015,995 |
| 2007-10-03 | 2007-09-28 | 11.567 | 721,344 | -27,823 | 0.02% | 8,344,001 |
| 2007-10-02 | 2007-09-27 | 11.218 | 749,167 | +2,061 | 0.02% | 8,404,118 |
| 2007-09-20 | 2007-09-18 | 10.403 | 747,106 | -2,061 | 0.02% | 7,771,998 |
| 2007-08-29 | 2007-08-27 | 10.675 | 749,167 | -360,672 | 0.02% | 7,996,998 |
| 2007-08-28 | 2007-08-24 | 9.219 | 1,109,839 | -16,488 | 0.03% | 10,231,499 |
| 2007-08-17 | 2007-08-15 | 9.083 | 1,126,327 | +93,775 | 0.03% | 10,230,480 |
| 2007-08-10 | 2007-08-08 | 9.704 | 1,032,552 | -10,305 | 0.02% | 10,019,997 |
| 2007-08-07 | 2007-08-03 | 10.092 | 1,042,857 | +2,061 | 0.02% | 10,524,798 |
| 2007-08-06 | 2007-08-02 | 9.898 | 1,040,796 | -1,031 | 0.02% | 10,301,998 |
| 2007-08-03 | 2007-08-01 | 10.558 | 1,041,827 | -11,335 | 0.02% | 10,999,683 |
| 2007-08-02 | 2007-07-31 | 10.209 | 1,053,162 | -5,153 | 0.02% | 10,751,439 |
| 2007-07-31 | 2007-07-27 | 8.986 | 1,058,315 | +3,092 | 0.02% | 9,510,024 |
| 2007-07-30 | 2007-07-26 | 9.588 | 1,055,223 | -5,153 | 0.02% | 10,117,119 |
| 2007-07-26 | 2007-07-24 | 9.782 | 1,060,376 | -3,091 | 0.02% | 10,372,324 |
| 2007-07-23 | 2007-07-19 | 8.734 | 1,063,467 | -5,152 | 0.02% | 9,288,000 |
| 2007-07-19 | 2007-07-17 | 8.908 | 1,068,619 | +1,030 | 0.02% | 9,519,656 |
| 2007-07-12 | 2007-07-10 | 8.770 | 1,067,589 | +6,825 | 0.02% | 9,363,136 |
| 2007-07-09 | 2007-07-05 | 9.259 | 1,060,764 | -50,172 | 0.02% | 9,821,278 |
| 2007-06-28 | 2007-06-26 | 9.024 | 1,110,936 | +102,391 | 0.03% | 10,025,405 |
| 2007-06-26 | 2007-06-22 | 9.649 | 1,008,545 | 0.02% | 9,731,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy