History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 9,842,592 +0 0.08% 120,473,326
2025-10-13 2025-10-09 12.560 9,842,592 +0 0.08% 123,622,956
2025-10-10 2025-10-08 11.710 9,842,592 -50,000 0.08% 115,256,752
2025-10-09 2025-10-06 11.510 9,892,592 +40,000 0.08% 113,863,734
2025-10-08 2025-10-03 11.770 9,852,592 +40,000 0.08% 115,965,008
2025-10-06 2025-10-02 11.800 9,812,592 +4,000 0.08% 115,788,586
2025-10-03 2025-09-30 11.550 9,808,592 -4,000 0.08% 113,289,238
2025-10-02 2025-09-29 11.540 9,812,592 -2,000 0.08% 113,237,312
2025-09-30 2025-09-26 11.510 9,814,592 +84,000 0.08% 112,965,954
2025-09-29 2025-09-25 11.610 9,730,592 +98,000 0.08% 112,972,173
2025-09-26 2025-09-24 12.040 9,632,592 +4,000 0.08% 115,976,408
2025-09-25 2025-09-23 11.870 9,628,592 +62,000 0.08% 114,291,387
2025-09-24 2025-09-22 12.200 9,566,592 -14,000 0.08% 116,712,422
2025-09-23 2025-09-19 12.020 9,580,592 -236,000 0.08% 115,158,716
2025-09-22 2025-09-18 11.910 9,816,592 -102,000 0.08% 116,915,611
2025-09-19 2025-09-17 11.950 9,918,592 -418,000 0.08% 118,527,174
2025-09-18 2025-09-16 11.700 10,336,592 -76,000 0.08% 120,938,126
2025-09-17 2025-09-15 11.570 10,412,592 +22,000 0.08% 120,473,689
2025-09-16 2025-09-12 11.830 10,390,592 -150,000 0.08% 122,920,703
2025-09-15 2025-09-11 11.570 10,540,592 -480,000 0.08% 121,954,649
2025-09-12 2025-09-10 11.310 11,020,592 -486,000 0.09% 124,642,896
2025-09-11 2025-09-09 10.810 11,506,592 -134,000 0.09% 124,386,260
2025-09-10 2025-09-08 10.670 11,640,592 +212,000 0.09% 124,205,117
2025-09-09 2025-09-05 11.000 11,428,592 -12,000 0.09% 125,714,512
2025-09-08 2025-09-04 10.640 11,440,592 +120,000 0.09% 121,727,899
2025-09-05 2025-09-03 10.820 11,320,592 +90,000 0.09% 122,488,805
2025-09-04 2025-09-02 10.950 11,230,592 +66,000 0.09% 122,974,982
2025-09-03 2025-09-01 11.060 11,164,592 +107,700 0.09% 123,480,388
2025-09-02 2025-08-29 11.080 11,056,892 +246,000 0.09% 122,510,363
2025-09-01 2025-08-28 11.310 10,810,892 -132,000 0.09% 122,271,189
2025-08-29 2025-08-27 11.040 10,942,892 -14,000 0.09% 120,809,528
2025-08-28 2025-08-26 11.110 10,956,892 -4,000 0.09% 121,731,070
2025-08-27 2025-08-25 11.170 10,960,892 -586,000 0.09% 122,433,164
2025-08-26 2025-08-22 10.730 11,546,892 +336,000 0.09% 123,898,151
2025-08-25 2025-08-21 10.970 11,210,892 +112,000 0.09% 122,983,485
2025-08-22 2025-08-20 11.000 11,098,892 +6,000 0.09% 122,087,812
2025-08-21 2025-08-19 10.980 11,092,892 +66,000 0.09% 121,799,954
2025-08-20 2025-08-18 11.150 11,026,892 -90,000 0.09% 122,949,846
2025-08-19 2025-08-15 10.820 11,116,892 +186,000 0.09% 120,284,771
2025-08-18 2025-08-14 10.830 10,930,892 +264,000 0.09% 118,381,560
2025-08-15 2025-08-13 11.520 10,666,892 -146,000 0.09% 122,882,596
2025-08-14 2025-08-12 11.220 10,812,892 -336,000 0.09% 121,320,648
2025-08-13 2025-08-11 11.040 11,148,892 -1,282,000 0.09% 123,083,768
2025-08-12 2025-08-08 11.030 12,430,892 +66,000 0.10% 137,112,739
2025-08-11 2025-08-07 11.150 12,364,892 -222,000 0.10% 137,868,546
2025-08-08 2025-08-06 11.040 12,586,892 -66,000 0.10% 138,959,288
2025-08-07 2025-08-05 11.140 12,652,892 -68,000 0.10% 140,953,217
2025-08-06 2025-08-04 10.600 12,720,892 -142,000 0.10% 134,841,455
2025-08-05 2025-08-01 10.100 12,862,892 -168,000 0.10% 129,915,209
2025-08-04 2025-07-31 10.120 13,030,892 -130,000 0.11% 131,872,627
2025-08-01 2025-07-30 10.140 13,160,892 -92,000 0.11% 133,451,445
2025-07-31 2025-07-29 10.834 13,252,892 +122,000 0.11% 143,583,246
2025-07-30 2025-07-28 10.834 13,130,892 +404,000 0.11% 142,261,485
2025-07-29 2025-07-25 10.752 12,726,892 -13,594 0.11% 136,835,955
2025-07-28 2025-07-24 10.711 12,740,486 -489,388 0.11% 136,457,278
2025-07-25 2025-07-23 10.525 13,229,874 -112,637 0.11% 139,246,399
2025-07-24 2025-07-22 10.381 13,342,511 +266,056 0.11% 138,508,195
2025-07-23 2025-07-21 10.505 13,076,455 +100,985 0.11% 137,362,303
2025-07-22 2025-07-18 10.443 12,975,470 +40,783 0.11% 135,499,727
2025-07-21 2025-07-17 10.463 12,934,687 +126,231 0.11% 135,340,258
2025-07-18 2025-07-16 10.299 12,808,456 +821,472 0.11% 131,908,915
2025-07-17 2025-07-15 10.402 11,986,984 -137,883 0.10% 124,683,409
2025-07-16 2025-07-14 10.124 12,124,867 +188,375 0.10% 122,746,147
2025-07-15 2025-07-11 10.062 11,936,492 -462,199 0.10% 120,101,559
2025-07-14 2025-07-10 9.856 12,398,691 +219,933 0.10% 122,198,294
2025-07-11 2025-07-09 9.887 12,178,758 -15,536 0.10% 120,406,963
2025-07-10 2025-07-08 10.010 12,194,294 -238,975 0.10% 122,067,569
2025-07-09 2025-07-07 9.815 12,433,269 +114,579 0.10% 122,026,906
2025-07-08 2025-07-04 9.948 12,318,690 +83,507 0.10% 122,551,610
2025-07-07 2025-07-03 10.021 12,235,183 -814,244 0.10% 122,602,882
2025-07-04 2025-07-02 9.722 13,049,427 -9,710 0.11% 126,864,703
2025-07-03 2025-06-30 9.701 13,059,137 +320,972 0.11% 126,690,121
2025-07-02 2025-06-27 9.712 12,738,165 +48,550 0.11% 123,707,472
2025-06-30 2025-06-26 9.681 12,689,615 -75,738 0.11% 122,843,921
2025-06-27 2025-06-25 9.557 12,765,353 +36,898 0.11% 121,999,535
2025-06-26 2025-06-24 9.547 12,728,455 -186,434 0.11% 121,515,812
2025-06-24 2025-06-20 9.320 12,914,889 -155,361 0.11% 120,369,547
2025-06-23 2025-06-19 9.238 13,070,250 +52,435 0.11% 120,740,705
2025-06-20 2025-06-18 9.403 13,017,815 +145,651 0.11% 122,401,360
2025-06-19 2025-06-17 9.454 12,872,164 +95,158 0.11% 121,694,686
2025-06-18 2025-06-16 9.526 12,777,006 -165,071 0.11% 121,716,148
2025-06-17 2025-06-13 9.423 12,942,077 +233,042 0.11% 121,955,795
2025-06-16 2025-06-12 9.598 12,709,035 +260,230 0.11% 121,984,839
2025-06-13 2025-06-11 9.629 12,448,805 -252,462 0.10% 119,871,694
2025-06-12 2025-06-10 9.475 12,701,267 +349,563 0.11% 120,340,619
2025-06-11 2025-06-09 9.516 12,351,704 -141,767 0.10% 117,537,437
2025-06-10 2025-06-06 9.403 12,493,471 +73,796 0.10% 117,471,161
2025-06-09 2025-06-05 9.372 12,419,675 -73,796 0.10% 116,393,571
2025-06-06 2025-06-04 9.176 12,493,471 +201,969 0.10% 114,640,530
2025-06-05 2025-06-03 9.207 12,291,502 +279,757 0.10% 113,167,011
2025-06-04 2025-06-02 9.197 12,011,745 +141,767 0.10% 110,467,603
2025-06-03 2025-05-30 9.310 11,869,978 +444,722 0.10% 110,508,507
2025-06-02 2025-05-29 9.732 11,425,256 -48,550 0.09% 111,192,403
2025-05-30 2025-05-28 9.433 11,473,806 +240,809 0.10% 108,238,146
2025-05-29 2025-05-27 9.609 11,232,997 +25,247 0.09% 107,933,101
2025-05-28 2025-05-26 9.567 11,207,750 +102,926 0.09% 107,228,818
2025-05-27 2025-05-23 9.784 11,104,824 +174,782 0.09% 108,645,728
2025-05-26 2025-05-22 9.856 10,930,042 +403,939 0.09% 107,723,669
2025-05-23 2025-05-21 10.422 10,526,103 -225,274 0.09% 109,704,766
2025-05-22 2025-05-20 10.299 10,751,377 +108,753 0.09% 110,723,922
2025-05-21 2025-05-19 10.257 10,642,624 -1,942 0.09% 109,165,505
2025-05-20 2025-05-16 10.062 10,644,566 -71,855 0.09% 107,102,570
2025-05-19 2025-05-15 10.062 10,716,421 +186,434 0.09% 107,825,554
2025-05-16 2025-05-14 10.340 10,529,987 +67,970 0.09% 108,877,695
2025-05-15 2025-05-13 10.278 10,462,017 +83,507 0.09% 107,528,437
2025-05-14 2025-05-12 10.484 10,378,510 -600,083 0.09% 108,807,831
2025-05-13 2025-05-09 9.567 10,978,593 -17,478 0.09% 105,036,385
2025-05-12 2025-05-08 9.372 10,996,071 +33,015 0.09% 103,051,970
2025-05-09 2025-05-07 9.433 10,963,056 +287,418 0.09% 103,419,986
2025-05-08 2025-05-06 9.536 10,675,638 +132,057 0.09% 101,808,068
2025-05-07 2025-05-02 9.526 10,543,581 -242,752 0.09% 100,440,124
2025-05-06 2025-04-30 9.258 10,786,333 +85,449 0.09% 99,864,443
2025-05-02 2025-04-29 9.073 10,700,884 +1,942 0.09% 97,089,650
2025-04-30 2025-04-28 9.011 10,698,942 +73,796 0.09% 96,410,926
2025-04-29 2025-04-25 9.104 10,625,146 -135,941 0.09% 96,730,747
2025-04-28 2025-04-24 8.805 10,761,087 -77,681 0.09% 94,754,452
2025-04-25 2025-04-23 8.836 10,838,768 +3,885 0.09% 95,773,328
2025-04-24 2025-04-22 8.486 10,834,883 -15,537 0.09% 91,945,146
2025-04-23 2025-04-17 8.321 10,850,420 -13,594 0.09% 90,289,091
2025-04-22 2025-04-16 8.126 10,864,014 +31,073 0.09% 88,276,415
2025-04-17 2025-04-15 8.527 10,832,941 +44,666 0.09% 92,374,922
2025-04-16 2025-04-14 8.517 10,788,275 -106,811 0.09% 91,882,941
2025-04-15 2025-04-11 8.270 10,895,086 +91,275 0.09% 90,099,748
2025-04-14 2025-04-10 8.270 10,803,811 +262,172 0.09% 89,344,926
2025-04-11 2025-04-09 7.724 10,541,639 +110,695 0.09% 81,422,939
2025-04-10 2025-04-08 7.724 10,430,944 +155,361 0.09% 80,567,938
2025-04-09 2025-04-07 7.806 10,275,583 +398,113 0.09% 80,214,531
2025-04-08 2025-04-03 10.124 9,877,470 +266,056 0.08% 99,994,613
2025-04-07 2025-04-02 10.978 9,611,414 +110,695 0.08% 105,516,860
2025-04-03 2025-04-01 10.937 9,500,719 +9,710 0.08% 103,910,243
2025-04-02 2025-03-31 10.793 9,491,009 +33,014 0.08% 102,435,629
2025-04-01 2025-03-28 11.184 9,457,995 +99,043 0.08% 105,780,660
2025-03-31 2025-03-27 11.699 9,358,952 +33,014 0.08% 109,492,134
2025-03-28 2025-03-26 11.823 9,325,938 -25,246 0.08% 110,258,424
2025-03-27 2025-03-25 11.596 9,351,184 +29,130 0.08% 108,438,215
2025-03-26 2025-03-24 11.823 9,322,054 -1,942 0.08% 110,212,504
2025-03-25 2025-03-21 11.637 9,323,996 +198,086 0.08% 108,507,034
2025-03-24 2025-03-20 12.029 9,125,910 +133,999 0.08% 109,773,217
2025-03-21 2025-03-19 12.297 8,991,911 +341,795 0.07% 110,569,080
2025-03-20 2025-03-18 12.214 8,650,116 -27,189 0.07% 105,653,525
2025-03-19 2025-03-17 12.049 8,677,305 -15,536 0.07% 104,555,791
2025-03-18 2025-03-14 11.946 8,692,841 +250,520 0.07% 103,847,751
2025-03-17 2025-03-13 11.782 8,442,321 +106,811 0.07% 99,463,847
2025-03-14 2025-03-12 11.988 8,335,510 +784,574 0.07% 99,922,324
2025-03-12 2025-03-10 12.791 7,550,936 +13,594 0.06% 96,582,792
2025-03-11 2025-03-07 12.997 7,537,342 -205,853 0.06% 97,961,391
2025-03-10 2025-03-06 12.873 7,743,195 -219,448 0.06% 99,679,896
2025-03-07 2025-03-05 12.297 7,962,643 -231,100 0.07% 97,912,681
2025-03-06 2025-03-04 11.740 8,193,743 +269,940 0.07% 96,197,671
2025-03-05 2025-03-03 11.761 7,923,803 +15,536 0.07% 93,191,680
2025-03-04 2025-02-28 11.926 7,908,267 +81,565 0.07% 94,312,065
2025-03-03 2025-02-27 12.688 7,826,702 +534,054 0.06% 99,304,030
2025-02-28 2025-02-26 13.038 7,292,648 +227,216 0.06% 95,081,566
2025-02-27 2025-02-25 13.182 7,065,432 +50,492 0.06% 93,137,818
2025-02-26 2025-02-24 13.368 7,014,940 +50,493 0.06% 93,772,614
2025-02-25 2025-02-21 14.006 6,964,447 -794,284 0.06% 97,544,529
2025-02-24 2025-02-20 12.132 7,758,731 +372,867 0.06% 94,126,813
2025-02-21 2025-02-19 12.956 7,385,864 +27,188 0.06% 95,688,405
2025-02-20 2025-02-18 12.935 7,358,676 -9,710 0.06% 95,184,600
2025-02-19 2025-02-17 12.997 7,368,386 -21,363 0.06% 95,765,503
2025-02-18 2025-02-14 12.997 7,389,749 -104,868 0.06% 96,043,153
2025-02-17 2025-02-13 12.523 7,494,617 +108,753 0.06% 93,855,643
2025-02-14 2025-02-12 13.182 7,385,864 -246,636 0.06% 97,361,811
2025-02-13 2025-02-11 12.523 7,632,500 -9,710 0.06% 95,582,362
2025-02-12 2025-02-10 12.544 7,642,210 -75,739 0.06% 95,861,369
2025-02-11 2025-02-07 12.585 7,717,949 -516,576 0.06% 97,129,349
2025-02-10 2025-02-06 11.843 8,234,525 -355,389 0.07% 97,524,507
2025-02-07 2025-02-05 11.267 8,589,914 -415,591 0.07% 96,779,530
2025-02-06 2025-02-04 10.834 9,005,505 -1,093,355 0.07% 97,566,602
2025-02-05 2025-02-03 10.134 10,098,860 -275,766 0.08% 102,339,860
2025-02-04 2025-01-28 9.567 10,374,626 +54,377 0.09% 99,258,003
2025-02-03 2025-01-24 9.753 10,320,249 -225,274 0.09% 100,650,868
2025-01-27 2025-01-23 9.475 10,545,523 -7,768 0.09% 99,915,604
2025-01-24 2025-01-22 9.423 10,553,291 +736,023 0.09% 99,445,784
2025-01-23 2025-01-21 9.691 9,817,268 +31,073 0.08% 95,138,793
2025-01-22 2025-01-20 9.681 9,786,195 +29,130 0.08% 94,736,882
2025-01-21 2025-01-17 9.506 9,757,065 -56,318 0.08% 92,746,658
2025-01-20 2025-01-16 9.567 9,813,383 +54,376 0.08% 93,888,377
2025-01-17 2025-01-15 9.454 9,759,007 +34,956 0.08% 92,262,598
2025-01-16 2025-01-14 9.557 9,724,051 +34,956 0.08% 92,933,560
2025-01-15 2025-01-13 9.547 9,689,095 +33,015 0.08% 92,499,698
2025-01-14 2025-01-10 9.619 9,656,080 +97,101 0.08% 92,880,619
2025-01-13 2025-01-09 10.113 9,558,979 -54,377 0.08% 96,671,924
2025-01-10 2025-01-08 9.815 9,613,356 +33,014 0.08% 94,350,737
2025-01-09 2025-01-07 10.010 9,580,342 +60,203 0.08% 95,901,334
2025-01-08 2025-01-06 10.154 9,520,139 +31,072 0.08% 96,671,303
2025-01-07 2025-01-03 10.124 9,489,067 -7,768 0.08% 96,062,614
2025-01-06 2025-01-02 10.082 9,496,835 +27,188 0.08% 95,750,038
2025-01-03 2024-12-31 10.381 9,469,647 +133,999 0.08% 98,304,113
2025-01-02 2024-12-27 10.875 9,335,648 -491,330 0.08% 101,527,982
2024-12-30 2024-12-24 9.959 9,826,978 -159,245 0.08% 97,864,195
2024-12-27 2024-12-20 9.753 9,986,223 -34,956 0.08% 97,393,194
2024-12-23 2024-12-19 9.639 10,021,179 +77,680 0.08% 96,598,868
2024-12-20 2024-12-18 9.701 9,943,499 -99,042 0.08% 96,464,497
2024-12-19 2024-12-17 9.413 10,042,541 +25,246 0.08% 94,529,460
2024-12-18 2024-12-16 9.475 10,017,295 +9,710 0.08% 94,910,806
2024-12-17 2024-12-13 9.413 10,007,585 +83,507 0.08% 94,200,423
2024-12-16 2024-12-12 9.773 9,924,078 -1,942 0.08% 96,991,517
2024-12-13 2024-12-11 9.629 9,926,020 +1,942 0.08% 95,579,362
2024-12-12 2024-12-10 9.804 9,924,078 +118,463 0.08% 97,298,128
2024-12-11 2024-12-09 9.722 9,805,615 +17,478 0.08% 95,328,816
2024-12-10 2024-12-06 9.536 9,788,137 -244,694 0.08% 93,344,427
2024-12-09 2024-12-05 9.454 10,032,831 +29,130 0.08% 94,851,357
2024-12-06 2024-12-04 9.619 10,003,701 +29,130 0.08% 96,224,341
2024-12-05 2024-12-03 9.763 9,974,571 +200,028 0.08% 97,382,279
2024-12-04 2024-12-02 9.382 9,774,543 +54,376 0.08% 91,704,829
2024-12-03 2024-11-29 9.382 9,720,167 +17,478 0.08% 91,194,673
2024-12-02 2024-11-28 9.351 9,702,689 +40,783 0.08% 90,730,923
2024-11-29 2024-11-27 9.588 9,661,906 -40,783 0.08% 92,638,147
2024-11-28 2024-11-26 9.450 9,702,689 -34,956 0.08% 91,688,217
2024-11-27 2024-11-25 9.471 9,737,645 +89,132 0.08% 92,221,005
2024-11-26 2024-11-22 9.429 9,648,513 -34,629 0.08% 90,975,659
2024-11-25 2024-11-21 9.564 9,683,142 -59,640 0.08% 92,610,806
2024-11-22 2024-11-20 9.377 9,742,782 +1,924 0.08% 91,358,100
2024-11-21 2024-11-19 9.387 9,740,858 +76,954 0.08% 91,441,322
2024-11-20 2024-11-18 9.335 9,663,904 +209,701 0.08% 90,216,605
2024-11-19 2024-11-15 9.533 9,454,203 +107,736 0.08% 90,126,352
2024-11-18 2024-11-14 9.710 9,346,467 +228,938 0.08% 90,751,098
2024-11-15 2024-11-13 10.084 9,117,529 -1,923 0.08% 91,940,407
2024-11-14 2024-11-12 9.845 9,119,452 +25,010 0.08% 89,779,308
2024-11-13 2024-11-11 10.417 9,094,442 +80,802 0.08% 94,733,005
2024-11-12 2024-11-08 10.219 9,013,640 -136,594 0.08% 92,110,950
2024-11-11 2024-11-07 10.126 9,150,234 +246,253 0.08% 92,650,697
2024-11-08 2024-11-06 10.396 8,903,981 +140,442 0.07% 92,563,925
2024-11-07 2024-11-05 10.895 8,763,539 -9,619 0.07% 95,476,907
2024-11-06 2024-11-04 10.770 8,773,158 +109,659 0.07% 94,487,257
2024-11-05 2024-11-01 10.708 8,663,499 +130,823 0.07% 92,765,842
2024-11-04 2024-10-31 10.708 8,532,676 +50,020 0.07% 91,365,033
2024-11-01 2024-10-30 10.916 8,482,656 +94,269 0.07% 92,593,114
2024-10-31 2024-10-29 11.165 8,388,387 +55,792 0.07% 93,657,007
2024-10-30 2024-10-28 11.290 8,332,595 +15,390 0.07% 94,073,572
2024-10-29 2024-10-25 11.435 8,317,205 +113,508 0.07% 95,110,316
2024-10-28 2024-10-24 11.207 8,203,697 +107,736 0.07% 91,936,064
2024-10-25 2024-10-23 11.519 8,095,961 +98,116 0.07% 93,253,621
2024-10-24 2024-10-22 11.664 7,997,845 +223,168 0.07% 93,287,483
2024-10-22 2024-10-18 12.038 7,774,677 -361,685 0.07% 93,594,095
2024-10-21 2024-10-17 11.331 8,136,362 -48,097 0.07% 92,196,471
2024-10-17 2024-10-15 11.352 8,184,459 -11,543 0.07% 92,911,645
2024-10-16 2024-10-14 11.519 8,196,002 -157,756 0.07% 94,405,947
2024-10-15 2024-10-10 11.186 8,353,758 -28,858 0.07% 93,444,059
2024-10-14 2024-10-09 10.749 8,382,616 +78,878 0.07% 90,106,816
2024-10-10 2024-10-08 10.749 8,303,738 +200,081 0.07% 89,258,937
2024-10-09 2024-10-07 12.038 8,103,657 +65,411 0.07% 97,554,463
2024-10-08 2024-10-04 11.581 8,038,246 +5,772 0.07% 93,090,212
2024-10-07 2024-10-03 11.248 8,032,474 +59,640 0.07% 90,351,241
2024-10-04 2024-10-02 11.539 7,972,834 -248,178 0.07% 92,001,146
2024-10-03 2024-09-30 11.020 8,221,012 -44,249 0.07% 90,591,757
2024-10-02 2024-09-27 11.352 8,265,261 -565,613 0.07% 93,828,926
2024-09-30 2024-09-26 10.728 8,830,874 -184,690 0.07% 94,741,645
2024-09-27 2024-09-25 10.250 9,015,564 -349,503 0.08% 92,411,783
2024-09-26 2024-09-24 10.323 9,365,067 -265,492 0.08% 96,675,777
2024-09-25 2024-09-23 10.011 9,630,559 -134,670 0.08% 96,412,938
2024-09-24 2024-09-20 9.762 9,765,229 +5,771 0.08% 95,324,725
2024-09-23 2024-09-19 9.751 9,759,458 +59,640 0.08% 95,166,933
2024-09-20 2024-09-17 9.814 9,699,818 +5,772 0.08% 95,190,392
2024-09-19 2024-09-16 9.772 9,694,046 -13,467 0.08% 94,730,639
2024-09-17 2024-09-13 9.595 9,707,513 -7,696 0.08% 93,146,645
2024-09-16 2024-09-12 9.450 9,715,209 +326,417 0.08% 91,806,529
2024-09-13 2024-09-11 9.356 9,388,792 -7,696 0.08% 87,843,526
2024-09-12 2024-09-10 9.335 9,396,488 +50,021 0.08% 87,720,164
2024-09-11 2024-09-09 9.502 9,346,467 +1,924 0.08% 88,807,820
2024-09-10 2024-09-05 9.678 9,344,543 -15,391 0.08% 90,440,985
2024-09-09 2024-09-04 9.720 9,359,934 +15,391 0.08% 90,979,162
2024-09-05 2024-09-03 9.814 9,344,543 +25,010 0.08% 91,703,856
2024-09-04 2024-09-02 9.803 9,319,533 +15,390 0.08% 91,361,533
2024-09-03 2024-08-30 9.970 9,304,143 -46,172 0.08% 92,758,244
2024-09-02 2024-08-29 9.845 9,350,315 +7,695 0.08% 92,052,112
2024-08-30 2024-08-28 9.824 9,342,620 +13,467 0.08% 91,782,108
2024-08-29 2024-08-27 9.949 9,329,153 -1,923 0.08% 92,813,615
2024-08-28 2024-08-26 9.803 9,331,076 -86,574 0.08% 91,474,692
2024-08-27 2024-08-23 9.658 9,417,650 +171,223 0.08% 90,952,742
2024-08-26 2024-08-22 9.949 9,246,427 -132,746 0.08% 91,990,593
2024-08-23 2024-08-21 9.647 9,379,173 +36,553 0.08% 90,483,639
2024-08-22 2024-08-20 9.803 9,342,620 +267,416 0.08% 91,587,860
2024-08-21 2024-08-19 10.032 9,075,204 +221,244 0.08% 91,041,886
2024-08-20 2024-08-16 10.063 8,853,960 +407,857 0.07% 89,098,511
2024-08-19 2024-08-15 10.417 8,446,103 +111,584 0.07% 87,979,528
2024-08-16 2024-08-14 10.521 8,334,519 -1,924 0.07% 87,683,644
2024-08-15 2024-08-13 10.521 8,336,443 +119,279 0.07% 87,703,885
2024-08-14 2024-08-12 10.687 8,217,164 -48,097 0.07% 87,815,788
2024-08-13 2024-08-09 10.417 8,265,261 -7,695 0.07% 86,095,773
2024-08-12 2024-08-08 10.250 8,272,956 +48,096 0.07% 84,799,866
2024-08-09 2024-08-07 10.167 8,224,860 -9,619 0.07% 83,622,838
2024-08-08 2024-08-06 10.063 8,234,479 +9,619 0.07% 82,864,596
2024-08-07 2024-08-05 9.949 8,224,860 -207,776 0.07% 81,827,256
2024-08-06 2024-08-02 10.074 8,432,636 +36,553 0.07% 84,946,339
2024-08-02 2024-07-31 10.479 8,396,083 -13,467 0.07% 87,982,195
2024-08-01 2024-07-30 10.738 8,409,550 +11,543 0.07% 90,302,437
2024-07-31 2024-07-29 10.781 8,398,007 +273,833 0.07% 90,538,481
2024-07-30 2024-07-26 10.609 8,124,174 -5,599 0.07% 86,193,279
2024-07-29 2024-07-25 10.588 8,129,773 +37,325 0.07% 86,078,434
2024-07-26 2024-07-24 11.017 8,092,448 +149,301 0.07% 89,152,192
2024-07-25 2024-07-23 11.252 7,943,147 +67,185 0.07% 89,380,111
2024-07-24 2024-07-22 11.338 7,875,962 +14,930 0.07% 89,299,345
2024-07-23 2024-07-19 10.910 7,861,032 +33,592 0.07% 85,760,308
2024-07-22 2024-07-18 11.295 7,827,440 +41,058 0.07% 88,413,656
2024-07-19 2024-07-17 11.381 7,786,382 +46,656 0.07% 88,617,443
2024-07-18 2024-07-16 11.510 7,739,726 +48,523 0.07% 89,081,774
2024-07-17 2024-07-15 11.745 7,691,203 +82,115 0.07% 90,336,616
2024-07-16 2024-07-12 12.024 7,609,088 +356,455 0.07% 91,492,281
2024-07-15 2024-07-11 12.303 7,252,633 -227,683 0.06% 89,227,060
2024-07-12 2024-07-10 12.088 7,480,316 +37,325 0.06% 90,424,900
2024-07-11 2024-07-09 12.174 7,442,991 -158,632 0.06% 90,611,812
2024-07-10 2024-07-08 11.767 7,601,623 +139,969 0.07% 89,447,387
2024-07-09 2024-07-05 11.853 7,461,654 +167,963 0.06% 88,440,100
2024-07-08 2024-07-04 12.088 7,293,691 -104,510 0.06% 88,168,906
2024-07-05 2024-07-03 11.810 7,398,201 -20,529 0.06% 87,370,880
2024-07-04 2024-07-02 11.831 7,418,730 +13,064 0.06% 87,772,331
2024-07-03 2024-06-28 11.810 7,405,666 +188,492 0.06% 87,459,040
2024-07-02 2024-06-27 11.981 7,217,174 +63,452 0.06% 86,470,500
2024-06-28 2024-06-26 12.196 7,153,722 +22,396 0.06% 87,243,547
2024-06-27 2024-06-25 12.088 7,131,326 +125,039 0.06% 86,206,176
2024-06-26 2024-06-24 12.474 7,006,287 +48,522 0.06% 87,397,678
2024-06-25 2024-06-21 12.817 6,957,765 -33,592 0.06% 89,178,452
2024-06-24 2024-06-20 12.903 6,991,357 +20,528 0.06% 90,208,395
2024-06-21 2024-06-19 12.946 6,970,829 -210,886 0.06% 90,242,341
2024-06-20 2024-06-18 11.874 7,181,715 -151,167 0.06% 85,276,019
2024-06-18 2024-06-14 11.510 7,332,882 -9,331 0.06% 84,399,130
2024-06-17 2024-06-13 11.638 7,342,213 +13,063 0.06% 85,450,734
2024-06-14 2024-06-12 11.467 7,329,150 +78,383 0.06% 84,042,000
2024-06-13 2024-06-11 11.638 7,250,767 +175,428 0.06% 84,386,460
2024-06-12 2024-06-07 11.403 7,075,339 +259,410 0.06% 80,676,653
2024-06-11 2024-06-06 12.238 6,815,929 +20,528 0.06% 83,416,152
2024-06-07 2024-06-05 11.874 6,795,401 +46,657 0.06% 80,688,909
2024-06-06 2024-06-04 12.131 6,748,744 -5,599 0.06% 81,870,675
2024-06-05 2024-06-03 12.153 6,754,343 -67,185 0.06% 82,083,366
2024-06-04 2024-05-31 12.024 6,821,528 +93,313 0.06% 82,022,597
2024-06-03 2024-05-30 12.346 6,728,215 +24,261 0.06% 83,063,711
2024-05-31 2024-05-29 12.453 6,703,954 +26,128 0.06% 83,482,634
2024-05-30 2024-05-28 12.667 6,677,826 +42,923 0.06% 84,588,547
2024-05-29 2024-05-27 12.903 6,634,903 -110,109 0.06% 85,609,125
2024-05-28 2024-05-24 11.853 6,745,012 +27,994 0.06% 79,946,019
2024-05-27 2024-05-23 12.131 6,717,018 -95,179 0.06% 81,485,799
2024-05-24 2024-05-22 12.238 6,812,197 -641,992 0.06% 83,370,479
2024-05-23 2024-05-21 10.910 7,454,189 -20,528 0.06% 81,321,835
2024-05-22 2024-05-20 10.952 7,474,717 +93,312 0.06% 81,866,202
2024-05-21 2024-05-17 10.952 7,381,405 +266,875 0.06% 80,844,210
2024-05-20 2024-05-16 11.102 7,114,530 -1,866 0.06% 78,988,699
2024-05-16 2024-05-13 10.888 7,116,396 +20,528 0.06% 77,484,138
2024-05-14 2024-05-10 10.845 7,095,868 +5,599 0.06% 76,956,451
2024-05-13 2024-05-09 10.952 7,090,269 -425,506 0.06% 77,655,568
2024-05-10 2024-05-08 10.074 7,515,775 +9,331 0.06% 75,711,285
2024-05-09 2024-05-07 10.127 7,506,444 -311,664 0.06% 76,019,507
2024-05-08 2024-05-06 9.870 7,818,108 -24,262 0.07% 77,164,987
2024-05-07 2024-05-03 9.827 7,842,370 +59,721 0.07% 77,068,278
2024-05-06 2024-05-02 9.741 7,782,649 -52,256 0.07% 75,814,158
2024-05-03 2024-04-30 9.570 7,834,905 +104,511 0.07% 74,979,784
2024-05-02 2024-04-29 9.645 7,730,394 -20,529 0.07% 74,559,525
2024-04-30 2024-04-26 9.677 7,750,923 -255,677 0.07% 75,006,718
2024-04-29 2024-04-25 9.452 8,006,600 -175,428 0.07% 75,679,056
2024-04-26 2024-04-24 9.270 8,182,028 -166,097 0.07% 75,846,590
2024-04-25 2024-04-23 8.841 8,348,125 +67,185 0.07% 73,807,736
2024-04-24 2024-04-22 8.702 8,280,940 +59,721 0.07% 72,060,067
2024-04-23 2024-04-19 8.788 8,221,219 +14,930 0.07% 72,245,211
2024-04-22 2024-04-18 8.788 8,206,289 +16,796 0.07% 72,114,011
2024-04-19 2024-04-17 8.852 8,189,493 +59,720 0.07% 72,492,997
2024-04-18 2024-04-16 8.820 8,129,773 +14,930 0.07% 71,702,987
2024-04-17 2024-04-15 9.173 8,114,843 -5,599 0.07% 74,441,116
2024-04-16 2024-04-12 8.938 8,120,442 +134,371 0.07% 72,577,952
2024-04-15 2024-04-11 9.248 7,986,071 +52,255 0.07% 73,858,920
2024-04-12 2024-04-10 9.388 7,933,816 +119,440 0.07% 74,480,952
2024-04-11 2024-04-09 9.388 7,814,376 +54,122 0.07% 73,359,676
2024-04-10 2024-04-08 9.474 7,760,254 +78,382 0.07% 73,516,901
2024-04-09 2024-04-05 9.281 7,681,872 +50,389 0.07% 71,292,517
2024-04-08 2024-04-03 9.281 7,631,483 +138,103 0.07% 70,824,876
2024-04-05 2024-04-02 9.602 7,493,380 +145,568 0.06% 71,952,313
2024-04-03 2024-03-28 9.720 7,347,812 +11,197 0.06% 71,420,735
2024-04-02 2024-03-27 9.752 7,336,615 +76,517 0.06% 71,547,772
2024-03-28 2024-03-26 9.870 7,260,098 +14,930 0.06% 71,657,410
2024-03-27 2024-03-25 9.527 7,245,168 +93,313 0.06% 69,025,445
2024-03-26 2024-03-22 10.427 7,151,855 -3,733 0.06% 74,574,531
2024-03-25 2024-03-21 10.363 7,155,588 -207,154 0.06% 74,153,353
2024-03-22 2024-03-20 10.074 7,362,742 -1,866 0.06% 74,169,684
2024-03-21 2024-03-19 10.084 7,364,608 +121,306 0.06% 74,267,405
2024-03-19 2024-03-15 10.181 7,243,302 +11,198 0.06% 73,742,726
2024-03-18 2024-03-14 10.267 7,232,104 +97,045 0.06% 74,248,753
2024-03-15 2024-03-13 10.534 7,135,059 -46,656 0.06% 75,164,034
2024-03-14 2024-03-12 10.277 7,181,715 -1,045,103 0.06% 73,808,396
2024-03-13 2024-03-11 10.041 8,226,818 +126,905 0.07% 82,609,591
2024-03-12 2024-03-08 10.288 8,099,913 -110,109 0.07% 83,331,765
2024-03-11 2024-03-07 10.234 8,210,022 +169,829 0.07% 84,024,645
2024-03-08 2024-03-06 10.288 8,040,193 -85,847 0.07% 82,717,366
2024-03-07 2024-03-05 10.363 8,126,040 +944,325 0.07% 84,210,146
2024-03-06 2024-03-04 10.438 7,181,715 -237,015 0.06% 74,962,854
2024-03-05 2024-03-01 9.741 7,418,730 -151,166 0.06% 72,269,066
2024-03-04 2024-02-29 9.291 7,569,896 +7,465 0.07% 70,334,435
2024-03-01 2024-02-28 9.238 7,562,431 +95,179 0.07% 69,859,855
2024-02-29 2024-02-27 9.549 7,467,252 +7,465 0.06% 71,301,309
2024-02-28 2024-02-26 9.538 7,459,787 -253,811 0.06% 71,150,085
2024-02-27 2024-02-23 9.163 7,713,598 +184,759 0.07% 70,677,651
2024-02-26 2024-02-22 9.474 7,528,839 -1,866 0.07% 71,324,587
2024-02-23 2024-02-21 9.173 7,530,705 -121,307 0.07% 69,082,555
2024-02-22 2024-02-20 8.831 7,652,012 +24,262 0.07% 67,571,233
2024-02-21 2024-02-19 8.970 7,627,750 +41,057 0.07% 68,419,658
2024-02-20 2024-02-16 8.981 7,586,693 +37,325 0.07% 68,132,688
2024-02-19 2024-02-15 8.938 7,549,368 +7,465 0.07% 67,473,873
2024-02-15 2024-02-09 8.702 7,541,903 +1,867 0.07% 65,629,027
2024-02-14 2024-02-07 8.702 7,540,036 +9,331 0.07% 65,612,780
2024-02-08 2024-02-06 9.088 7,530,705 -18,663 0.07% 68,436,924
2024-02-07 2024-02-05 8.455 7,549,368 -3,732 0.07% 63,833,196
2024-02-06 2024-02-02 8.541 7,553,100 +13,064 0.07% 64,512,303
2024-02-05 2024-02-01 8.756 7,540,036 -11,198 0.07% 66,016,800
2024-02-02 2024-01-31 8.756 7,551,234 +24,261 0.07% 66,114,844
2024-02-01 2024-01-30 9.163 7,526,973 +82,116 0.07% 68,967,656
2024-01-31 2024-01-29 9.431 7,444,857 +177,294 0.06% 70,209,847
2024-01-30 2024-01-26 9.902 7,267,563 +97,045 0.06% 71,964,741
2024-01-29 2024-01-25 10.995 7,170,518 +55,988 0.06% 78,841,864
2024-01-26 2024-01-24 10.760 7,114,530 +22,395 0.06% 76,548,894
2024-01-25 2024-01-23 10.674 7,092,135 -26,128 0.06% 75,699,903
2024-01-24 2024-01-22 10.524 7,118,263 +18,663 0.06% 74,910,813
2024-01-23 2024-01-19 10.459 7,099,600 -640,126 0.06% 74,257,905
2024-01-22 2024-01-18 10.374 7,739,726 +179,161 0.07% 80,289,718
2024-01-19 2024-01-17 10.256 7,560,565 +487,092 0.07% 77,539,890
2024-01-18 2024-01-16 10.642 7,073,473 +67,186 0.06% 75,273,297
2024-01-17 2024-01-15 11.274 7,006,287 +7,465 0.06% 78,988,280
2024-01-15 2024-01-11 11.338 6,998,822 -7,465 0.06% 79,354,143
2024-01-12 2024-01-10 11.124 7,006,287 +5,598 0.06% 77,937,105
2024-01-11 2024-01-09 11.381 7,000,689 -70,917 0.06% 79,675,407
2024-01-10 2024-01-08 10.888 7,071,606 +29,860 0.06% 76,996,459
2024-01-09 2024-01-05 11.017 7,041,746 +87,714 0.06% 77,576,907
2024-01-08 2024-01-04 11.467 6,954,032 +3,732 0.06% 79,740,592
2024-01-05 2024-01-03 11.295 6,950,300 +3,733 0.06% 78,506,055
2024-01-04 2024-01-02 11.831 6,946,567 -5,599 0.06% 82,186,085
2024-01-02 2023-12-28 11.745 6,952,166 -80,249 0.06% 81,656,297
2023-12-29 2023-12-27 11.445 7,032,415 -102,644 0.06% 80,488,667
2023-12-28 2023-12-22 11.038 7,135,059 -14,930 0.06% 78,757,838
2023-12-22 2023-12-20 11.124 7,149,989 -55,988 0.06% 79,535,629
2023-12-21 2023-12-19 10.995 7,205,977 -1,866 0.06% 79,231,746
2023-12-19 2023-12-15 10.974 7,207,843 -9,331 0.06% 79,097,775
2023-12-18 2023-12-14 11.038 7,217,174 -130,638 0.06% 79,664,235
2023-12-15 2023-12-13 10.663 7,347,812 -24,261 0.06% 78,350,200
2023-12-14 2023-12-12 10.513 7,372,073 -14,930 0.06% 77,502,842
2023-12-13 2023-12-11 10.567 7,387,003 -44,791 0.06% 78,055,621
2023-12-11 2023-12-07 10.224 7,431,794 +1,867 0.06% 75,980,304
2023-12-08 2023-12-06 10.459 7,429,927 -29,860 0.06% 77,712,943
2023-12-07 2023-12-05 9.506 7,459,787 -7,465 0.07% 70,910,254
2023-12-06 2023-12-04 10.588 7,467,252 -44,791 0.07% 79,063,629
2023-12-05 2023-12-01 10.277 7,512,043 -1,866 0.07% 77,203,264
2023-12-04 2023-11-30 10.342 7,513,909 -9,331 0.07% 77,705,585
2023-12-01 2023-11-29 10.288 7,523,240 +1,866 0.07% 77,398,963
2023-11-30 2023-11-28 10.449 7,521,374 -14,930 0.07% 78,588,824
2023-11-28 2023-11-24 10.298 7,536,304 +61,964 0.07% 77,606,094
2023-11-24 2023-11-22 10.373 7,474,340 -1,851 0.07% 77,533,359
2023-11-23 2023-11-21 10.287 7,476,191 +20,360 0.07% 76,906,289
2023-11-22 2023-11-20 10.643 7,455,831 -14,808 0.07% 79,355,458
2023-11-21 2023-11-17 10.416 7,470,639 -22,210 0.07% 77,817,864
2023-11-20 2023-11-16 10.287 7,492,849 +5,552 0.07% 77,077,647
2023-11-17 2023-11-15 10.568 7,487,297 -11,105 0.07% 79,124,036
2023-11-16 2023-11-14 10.190 7,498,402 +3,702 0.07% 76,405,554
2023-11-15 2023-11-13 10.233 7,494,700 -20,360 0.07% 76,691,768
2023-11-14 2023-11-10 9.779 7,515,060 -18,510 0.07% 73,489,544
2023-11-13 2023-11-09 9.811 7,533,570 +12,957 0.07% 73,914,764
2023-11-10 2023-11-08 9.941 7,520,613 +16,658 0.07% 74,762,805
2023-11-09 2023-11-07 10.341 7,503,955 -14,807 0.07% 77,597,312
2023-11-08 2023-11-06 10.449 7,518,762 -14,808 0.07% 78,562,868
2023-11-07 2023-11-03 10.276 7,533,570 -9,254 0.07% 77,415,133
2023-11-06 2023-11-02 10.038 7,542,824 -111,055 0.07% 75,717,141
2023-11-03 2023-11-01 9.660 7,653,879 +20,360 0.07% 73,937,307
2023-11-02 2023-10-31 9.833 7,633,519 -5,552 0.07% 75,060,370
2023-11-01 2023-10-30 10.384 7,639,071 -166,582 0.07% 79,324,703
2023-10-31 2023-10-27 9.887 7,805,653 -22,211 0.07% 77,174,683
2023-10-30 2023-10-26 9.801 7,827,864 -46,273 0.07% 76,717,612
2023-10-27 2023-10-25 9.649 7,874,137 -161,029 0.07% 75,979,940
2023-10-26 2023-10-24 8.990 8,035,166 -22,211 0.07% 72,237,498
2023-10-25 2023-10-20 8.893 8,057,377 -11,106 0.07% 71,653,604
2023-10-24 2023-10-19 8.882 8,068,483 -272,084 0.07% 71,665,185
2023-10-20 2023-10-18 8.353 8,340,567 +312,804 0.07% 69,665,793
2023-10-18 2023-10-16 9.001 8,027,763 -22,211 0.07% 72,257,688
2023-10-17 2023-10-13 9.325 8,049,974 -11,105 0.07% 75,067,127
2023-10-16 2023-10-12 9.476 8,061,079 -131,415 0.07% 76,390,137
2023-10-13 2023-10-11 9.206 8,192,494 +5,553 0.07% 75,422,382
2023-10-12 2023-10-10 9.195 8,186,941 -111,055 0.07% 75,282,796
2023-10-11 2023-10-09 8.947 8,297,996 +5,553 0.07% 74,241,729
2023-10-10 2023-10-06 8.839 8,292,443 -35,167 0.07% 73,296,007
2023-10-09 2023-10-05 8.623 8,327,610 -62,931 0.07% 71,807,166
2023-10-06 2023-10-04 8.623 8,390,541 -5,553 0.07% 72,349,806
2023-10-05 2023-10-03 8.569 8,396,094 -1,851 0.07% 71,944,069
2023-10-04 2023-09-29 8.720 8,397,945 -14,807 0.07% 73,230,345
2023-10-03 2023-09-28 8.450 8,412,752 +12,956 0.07% 71,086,864
2023-09-29 2023-09-27 8.482 8,399,796 -9,254 0.07% 71,249,679
2023-09-28 2023-09-26 8.374 8,409,050 +51,825 0.07% 70,419,535
2023-09-27 2023-09-25 8.536 8,357,225 -3,702 0.07% 71,340,098
2023-09-26 2023-09-22 8.839 8,360,927 -14,807 0.07% 73,901,330
2023-09-25 2023-09-21 8.536 8,375,734 +75,887 0.07% 71,498,098
2023-09-22 2023-09-20 8.558 8,299,847 +1,851 0.07% 71,029,668
2023-09-21 2023-09-19 8.634 8,297,996 +9,255 0.07% 71,641,475
2023-09-20 2023-09-18 8.601 8,288,741 +18,509 0.07% 71,292,879
2023-09-19 2023-09-15 8.817 8,270,232 +25,913 0.07% 72,920,959
2023-09-15 2023-09-13 8.752 8,244,319 +114,756 0.07% 72,157,973
2023-09-14 2023-09-12 8.871 8,129,563 +5,553 0.07% 72,119,860
2023-09-13 2023-09-11 8.893 8,124,010 +9,255 0.07% 72,246,166
2023-09-12 2023-09-07 9.001 8,114,755 -3,702 0.07% 73,040,701
2023-09-11 2023-09-06 9.314 8,118,457 +138,818 0.07% 75,618,016
2023-09-07 2023-09-05 9.638 7,979,639 -9,255 0.07% 76,911,737
2023-09-06 2023-09-04 9.865 7,988,894 -70,334 0.07% 78,813,743
2023-09-05 2023-08-31 9.584 8,059,228 -153,626 0.07% 77,243,435
2023-09-04 2023-08-30 9.358 8,212,854 -42,571 0.07% 76,852,237
2023-08-31 2023-08-29 9.012 8,255,425 -98,098 0.07% 74,396,072
2023-08-30 2023-08-28 8.947 8,353,523 -61,080 0.07% 74,738,526
2023-08-29 2023-08-25 8.688 8,414,603 -90,695 0.07% 73,102,831
2023-08-28 2023-08-24 8.828 8,505,298 -81,440 0.08% 75,085,506
2023-08-25 2023-08-23 8.353 8,586,738 +25,913 0.08% 71,721,972
2023-08-24 2023-08-22 8.255 8,560,825 +7,404 0.08% 70,672,995
2023-08-23 2023-08-21 8.050 8,553,421 -27,764 0.08% 68,855,818
2023-08-22 2023-08-18 7.877 8,581,185 +49,975 0.08% 67,595,738
2023-08-21 2023-08-17 8.288 8,531,210 -14,808 0.08% 70,705,063
2023-08-18 2023-08-16 8.547 8,546,018 +5,553 0.08% 73,044,043
2023-08-17 2023-08-15 8.417 8,540,465 +12,956 0.08% 71,889,174
2023-08-16 2023-08-14 8.417 8,527,509 +68,484 0.08% 71,780,117
2023-08-15 2023-08-11 8.623 8,459,025 +49,975 0.08% 72,940,329
2023-08-14 2023-08-10 8.893 8,409,050 +125,862 0.07% 74,781,003
2023-08-10 2023-08-08 9.195 8,283,188 +42,571 0.07% 76,167,832
2023-08-09 2023-08-07 9.466 8,240,617 -9,255 0.07% 78,002,470
2023-08-08 2023-08-04 9.433 8,249,872 +1,851 0.07% 77,822,642
2023-08-07 2023-08-03 9.336 8,248,021 +38,869 0.07% 77,003,066
2023-08-04 2023-08-02 9.314 8,209,152 +25,913 0.07% 76,462,780
2023-08-03 2023-08-01 9.520 8,183,239 +5,553 0.07% 77,901,472
2023-08-02 2023-07-31 9.660 8,177,686 -125,862 0.07% 78,997,340
2023-08-01 2023-07-28 9.509 8,303,548 -190,644 0.07% 78,957,046
2023-07-31 2023-07-27 8.828 8,494,192 +107,353 0.08% 74,987,461
2023-07-28 2023-07-26 8.839 8,386,839 +22,211 0.07% 74,130,363
2023-07-27 2023-07-25 9.575 8,364,628 +3,701 0.07% 80,088,366
2023-07-26 2023-07-24 9.418 8,360,927 +309,440 0.07% 78,742,122
2023-07-24 2023-07-20 9.507 8,051,487 +12,502 0.07% 76,549,167
2023-07-20 2023-07-18 9.597 8,038,985 +1,786 0.07% 77,150,496
2023-07-19 2023-07-14 9.530 8,037,199 -12,502 0.07% 76,593,333
2023-07-18 2023-07-13 9.407 8,049,701 -12,502 0.07% 75,720,892
2023-07-14 2023-07-12 9.306 8,062,203 -21,431 0.07% 75,025,939
2023-07-13 2023-07-11 9.037 8,083,634 +60,722 0.07% 73,052,799
2023-07-11 2023-07-07 9.395 8,022,912 +5,358 0.07% 75,379,052
2023-07-10 2023-07-06 9.440 8,017,554 -32,147 0.07% 75,687,847
2023-07-07 2023-07-05 9.631 8,049,701 -19,646 0.07% 77,523,770
2023-07-06 2023-07-04 9.575 8,069,347 -112,516 0.07% 77,261,154
2023-07-05 2023-07-03 9.351 8,181,863 -103,586 0.08% 76,505,977
2023-07-04 2023-06-30 9.149 8,285,449 +91,085 0.08% 75,804,465
2023-06-30 2023-06-28 9.339 8,194,364 -112,516 0.08% 76,531,106
2023-06-29 2023-06-27 9.127 8,306,880 -8,930 0.08% 75,814,492
2023-06-28 2023-06-26 8.992 8,315,810 -67,867 0.08% 74,778,507
2023-06-27 2023-06-23 9.015 8,383,677 -42,863 0.08% 75,576,557
2023-06-26 2023-06-21 9.093 8,426,540 -103,586 0.08% 76,623,503
2023-06-23 2023-06-20 9.172 8,530,126 +135,733 0.08% 78,234,090
2023-06-21 2023-06-19 9.429 8,394,393 -8,929 0.08% 79,151,304
2023-06-20 2023-06-16 9.552 8,403,322 -58,937 0.08% 80,270,639
2023-06-19 2023-06-15 9.306 8,462,259 -21,432 0.08% 78,748,814
2023-06-16 2023-06-14 8.992 8,483,691 -14,288 0.08% 76,288,148
2023-06-15 2023-06-13 9.071 8,497,979 -91,084 0.08% 77,082,778
2023-06-14 2023-06-12 8.589 8,589,063 -3,572 0.08% 73,773,067
2023-06-13 2023-06-09 8.511 8,592,635 +1,786 0.08% 73,130,180
2023-06-09 2023-06-07 8.410 8,590,849 -8,930 0.08% 72,249,144
2023-06-06 2023-06-02 8.399 8,599,779 -14,288 0.08% 72,227,942
2023-06-01 2023-05-30 8.298 8,614,067 -17,859 0.08% 71,479,769
2023-05-31 2023-05-29 8.309 8,631,926 -33,934 0.08% 71,724,627
2023-05-30 2023-05-25 7.996 8,665,860 -5,357 0.08% 69,289,362
2023-05-29 2023-05-24 8.108 8,671,217 +67,866 0.08% 70,303,234
2023-05-25 2023-05-23 8.780 8,603,351 +89,299 0.08% 75,533,636
2023-05-24 2023-05-22 8.914 8,514,052 -17,860 0.08% 75,893,757
2023-05-23 2023-05-19 8.746 8,531,912 +10,716 0.08% 74,619,801
2023-05-22 2023-05-18 8.858 8,521,196 -28,576 0.08% 75,480,318
2023-05-18 2023-05-16 8.701 8,549,772 +1,786 0.08% 74,393,028
2023-05-17 2023-05-15 8.724 8,547,986 -1,786 0.08% 74,568,936
2023-05-16 2023-05-12 8.477 8,549,772 +8,930 0.08% 72,478,150
2023-05-15 2023-05-11 8.623 8,540,842 +10,716 0.08% 73,645,819
2023-05-12 2023-05-10 8.701 8,530,126 +17,860 0.08% 74,222,085
2023-05-11 2023-05-09 8.802 8,512,266 -1,786 0.08% 74,924,597
2023-05-10 2023-05-08 8.903 8,514,052 +16,073 0.08% 75,798,413
2023-05-09 2023-05-05 8.948 8,497,979 +46,435 0.08% 76,035,975
2023-05-08 2023-05-04 9.250 8,451,544 -8,929 0.08% 78,175,882
2023-05-05 2023-05-03 9.261 8,460,473 +5,357 0.08% 78,353,218
2023-05-04 2023-05-02 9.160 8,455,116 -89,298 0.08% 77,451,451
2023-05-03 2023-04-28 8.981 8,544,414 +5,358 0.08% 76,738,505
2023-05-02 2023-04-27 8.948 8,539,056 +66,081 0.08% 76,403,513
2023-04-28 2023-04-26 8.892 8,472,975 +8,930 0.08% 75,337,831
2023-04-27 2023-04-25 8.970 8,464,045 +64,294 0.08% 75,921,917
2023-04-26 2023-04-24 9.362 8,399,751 +98,229 0.08% 78,637,441
2023-04-25 2023-04-21 9.586 8,301,522 +19,645 0.08% 79,577,112
2023-04-24 2023-04-20 9.821 8,281,877 -71,438 0.08% 81,336,420
2023-04-21 2023-04-19 9.653 8,353,315 -17,860 0.08% 80,634,855
2023-04-20 2023-04-18 9.675 8,371,175 +133,947 0.08% 80,994,746
2023-04-19 2023-04-17 9.855 8,237,228 -198,242 0.08% 81,174,654
2023-04-18 2023-04-14 9.317 8,435,470 +14,288 0.08% 78,593,983
2023-04-17 2023-04-13 9.351 8,421,182 +116,088 0.08% 78,743,772
2023-04-14 2023-04-12 9.496 8,305,094 -73,225 0.08% 78,867,321
2023-04-12 2023-04-06 9.530 8,378,319 +89,298 0.08% 79,844,156
2023-04-11 2023-04-04 9.563 8,289,021 -110,730 0.08% 79,271,631
2023-04-06 2023-04-03 9.496 8,399,751 +80,369 0.08% 79,766,208
2023-04-04 2023-03-31 9.519 8,319,382 -192,884 0.08% 79,189,331
2023-04-03 2023-03-30 9.418 8,512,266 +210,744 0.08% 80,167,413
2023-03-31 2023-03-29 9.642 8,301,522 -98,229 0.08% 80,041,931
2023-03-30 2023-03-28 9.619 8,399,751 +78,583 0.08% 80,800,912
2023-03-29 2023-03-27 9.743 8,321,168 -78,583 0.08% 81,070,010
2023-03-28 2023-03-24 9.843 8,399,751 -364,337 0.08% 82,682,190
2023-03-27 2023-03-23 9.093 8,764,088 -478,639 0.08% 79,692,866
2023-03-23 2023-03-21 8.119 9,242,727 +44,649 0.09% 75,040,344
2023-03-22 2023-03-20 8.119 9,198,078 +85,727 0.08% 74,677,845
2023-03-21 2023-03-17 8.388 9,112,351 -78,583 0.08% 76,430,895
2023-03-16 2023-03-14 8.152 9,190,934 +92,871 0.08% 74,928,616
2023-03-15 2023-03-13 8.365 9,098,063 -119,660 0.08% 76,107,284
2023-03-14 2023-03-10 8.175 9,217,723 +17,859 0.09% 75,353,460
2023-03-13 2023-03-09 8.220 9,199,864 +89,299 0.08% 75,619,561
2023-03-10 2023-03-08 8.231 9,110,565 -10,716 0.08% 74,987,579
2023-03-09 2023-03-07 8.432 9,121,281 -37,505 0.08% 76,914,372
2023-03-08 2023-03-06 8.421 9,158,786 -48,221 0.08% 77,128,065
2023-03-06 2023-03-02 8.063 9,207,007 +16,073 0.09% 74,234,819
2023-03-03 2023-03-01 8.197 9,190,934 -12,501 0.08% 75,340,312
2023-03-01 2023-02-27 7.962 9,203,435 -458,994 0.08% 73,278,443
2023-02-28 2023-02-24 7.928 9,662,429 +469,709 0.09% 76,608,376
2023-02-27 2023-02-23 8.130 9,192,720 -137,519 0.08% 74,737,289
2023-02-24 2023-02-22 7.705 9,330,239 +7,144 0.09% 71,884,936
2023-02-23 2023-02-21 7.783 9,323,095 -10,198 0.09% 72,560,723
2023-02-22 2023-02-20 7.951 9,333,293 -46,435 0.09% 74,207,864
2023-02-21 2023-02-17 7.593 9,379,728 -3,572 0.09% 71,215,844
2023-02-20 2023-02-16 7.839 9,383,300 -203,600 0.09% 73,554,683
2023-02-17 2023-02-15 7.346 9,586,900 -1,786 0.09% 70,426,924
2023-02-16 2023-02-14 7.391 9,588,686 -53,579 0.09% 70,869,557
2023-02-14 2023-02-10 7.357 9,642,265 +10,715 0.09% 70,941,623
2023-02-13 2023-02-09 7.593 9,631,550 -48,221 0.09% 73,127,809
2023-02-10 2023-02-08 7.369 9,679,771 -301,828 0.09% 71,325,966
2023-02-09 2023-02-07 7.111 9,981,599 -3,572 0.09% 70,979,107
2023-02-08 2023-02-06 7.066 9,985,171 -51,793 0.09% 70,557,235
2023-02-07 2023-02-03 7.156 10,036,964 +55,365 0.09% 71,822,399
2023-02-06 2023-02-02 7.111 9,981,599 -182,169 0.09% 70,979,107
2023-02-03 2023-02-01 7.066 10,163,768 +12,502 0.09% 71,819,237
2023-02-02 2023-01-31 7.021 10,151,266 -10,716 0.09% 71,276,183
2023-02-01 2023-01-30 6.965 10,161,982 +12,502 0.09% 70,782,434
2023-01-31 2023-01-27 7.055 10,149,480 +123,232 0.09% 71,604,617
2023-01-30 2023-01-26 7.201 10,026,248 -146,449 0.09% 72,194,830
2023-01-27 2023-01-20 6.954 10,172,697 -87,513 0.09% 70,743,150
2023-01-26 2023-01-19 6.809 10,260,210 -10,716 0.09% 69,858,059
2023-01-20 2023-01-18 6.786 10,270,926 +35,720 0.09% 69,700,984
2023-01-19 2023-01-17 6.786 10,235,206 +19,645 0.09% 69,458,579
2023-01-18 2023-01-16 6.797 10,215,561 +332,190 0.09% 69,439,662
2023-01-17 2023-01-13 7.077 9,883,371 +126,804 0.09% 69,948,573
2023-01-16 2023-01-12 7.223 9,756,567 +98,228 0.09% 70,471,486
2023-01-13 2023-01-11 7.133 9,658,339 -26,790 0.09% 68,896,722
2023-01-12 2023-01-10 7.212 9,685,129 +19,646 0.09% 69,847,033
2023-01-10 2023-01-06 7.145 9,665,483 +1,786 0.09% 69,055,921
2023-01-09 2023-01-05 7.201 9,663,697 +46,435 0.09% 69,584,252
2023-01-06 2023-01-04 7.369 9,617,262 -35,719 0.09% 70,865,365
2023-01-05 2023-01-03 7.268 9,652,981 +17,860 0.09% 70,155,679
2023-01-03 2022-12-29 7.156 9,635,121 +5,357 0.09% 68,946,895
2022-12-30 2022-12-28 7.391 9,629,764 -3,571 0.09% 71,173,163
2022-12-29 2022-12-23 7.111 9,633,335 -8,930 0.09% 68,502,603
2022-12-28 2022-12-22 7.223 9,642,265 -41,078 0.09% 69,645,885
2022-12-23 2022-12-21 6.999 9,683,343 +8,930 0.09% 67,773,828
2022-12-22 2022-12-20 6.932 9,674,413 +8,930 0.09% 67,061,298
2022-12-20 2022-12-16 7.212 9,665,483 -21,431 0.09% 69,705,350
2022-12-19 2022-12-15 7.122 9,686,914 -14,288 0.09% 68,992,081
2022-12-16 2022-12-14 7.111 9,701,202 -137,520 0.09% 68,985,205
2022-12-15 2022-12-13 6.954 9,838,722 -3,572 0.09% 68,420,615
2022-12-14 2022-12-12 6.954 9,842,294 -10,715 0.09% 68,445,456
2022-12-13 2022-12-09 6.954 9,853,009 +19,645 0.09% 68,519,970
2022-12-12 2022-12-08 6.831 9,833,364 +76,797 0.09% 67,172,055
2022-12-09 2022-12-07 6.842 9,756,567 +142,877 0.09% 66,756,710
2022-12-08 2022-12-06 7.066 9,613,690 +42,863 0.09% 67,932,275
2022-12-07 2022-12-05 7.100 9,570,827 +85,727 0.09% 67,950,931
2022-12-05 2022-12-01 7.145 9,485,100 +8,930 0.09% 67,767,159
2022-12-02 2022-11-30 7.369 9,476,170 -21,432 0.09% 69,825,720
2022-12-01 2022-11-29 7.212 9,497,602 -17,860 0.09% 68,494,629
2022-11-30 2022-11-28 6.943 9,515,462 +17,860 0.09% 66,066,037
2022-11-29 2022-11-25 7.044 9,497,602 +10,716 0.09% 66,899,257
2022-11-28 2022-11-24 7.392 9,486,886 -16,074 0.09% 70,127,715
2022-11-25 2022-11-23 7.256 9,502,960 +116,601 0.09% 68,953,654
2022-11-24 2022-11-22 7.290 9,386,359 -8,820 0.09% 68,426,850
2022-11-21 2022-11-17 7.539 9,395,179 -8,821 0.09% 70,834,546
2022-11-18 2022-11-16 7.596 9,404,000 -5,292 0.09% 71,434,143
2022-11-17 2022-11-15 7.676 9,409,292 -7,056 0.09% 72,221,088
2022-11-16 2022-11-14 7.539 9,416,348 -10,584 0.09% 70,994,149
2022-11-15 2022-11-11 7.528 9,426,932 -49,394 0.09% 70,967,069
2022-11-14 2022-11-10 7.245 9,476,326 -12,348 0.09% 68,652,960
2022-11-11 2022-11-09 7.222 9,488,674 +3,528 0.09% 68,527,261
2022-11-10 2022-11-08 7.245 9,485,146 -12,349 0.09% 68,716,858
2022-11-09 2022-11-07 7.188 9,497,495 -234,619 0.09% 68,267,932
2022-11-08 2022-11-04 6.859 9,732,114 +17,641 0.09% 66,754,566
2022-11-07 2022-11-03 6.757 9,714,473 +29,989 0.09% 65,642,319
2022-11-04 2022-11-02 6.803 9,684,484 +14,112 0.09% 65,878,871
2022-11-03 2022-11-01 7.154 9,670,372 +3,528 0.09% 69,181,656
2022-11-02 2022-10-31 7.120 9,666,844 -45,865 0.09% 68,827,622
2022-11-01 2022-10-28 6.871 9,712,709 -14,112 0.09% 66,731,581
2022-10-31 2022-10-27 6.984 9,726,821 -35,281 0.09% 67,931,319
2022-10-28 2022-10-26 6.746 9,762,102 -176,406 0.09% 65,853,478
2022-10-27 2022-10-25 6.655 9,938,508 -54,685 0.09% 66,142,058
2022-10-26 2022-10-24 6.326 9,993,193 +15,876 0.09% 63,220,349
2022-10-25 2022-10-21 6.542 9,977,317 -105,843 0.09% 65,269,156
2022-10-24 2022-10-20 6.474 10,083,160 -7,056 0.09% 65,275,646
2022-10-21 2022-10-19 6.428 10,090,216 -10,585 0.09% 64,863,732
2022-10-20 2022-10-18 6.428 10,100,801 +8,821 0.09% 64,931,777
2022-10-19 2022-10-17 6.360 10,091,980 -181,698 0.09% 64,188,563
2022-10-18 2022-10-14 6.270 10,273,678 -1,211,904 0.10% 64,412,402
2022-10-17 2022-10-13 6.100 11,485,582 +17,640 0.11% 70,057,348
2022-10-14 2022-10-12 6.247 11,467,942 -2,277,392 0.11% 71,639,987
2022-10-13 2022-10-11 6.156 13,745,334 -1,199,556 0.13% 84,620,101
2022-10-12 2022-10-10 6.179 14,944,890 -7,056 0.14% 92,343,778
2022-10-10 2022-10-06 6.440 14,951,946 +1,764 0.14% 96,286,293
2022-10-07 2022-10-05 6.485 14,950,182 -836,161 0.14% 96,952,926
2022-10-06 2022-10-03 6.088 15,786,343 -10,584 0.15% 96,111,252
2022-10-05 2022-09-30 6.190 15,796,927 -2,390,292 0.15% 97,787,573
2022-10-03 2022-09-29 6.066 18,187,219 +22,933 0.17% 110,315,996
2022-09-30 2022-09-28 6.530 18,164,286 -21,169 0.17% 118,620,357
2022-09-29 2022-09-27 6.644 18,185,455 -1,764 0.17% 120,820,381
2022-09-28 2022-09-26 6.644 18,187,219 +89,967 0.17% 120,832,101
2022-09-27 2022-09-23 6.655 18,097,252 -783,239 0.17% 120,439,557
2022-09-26 2022-09-22 6.689 18,880,491 +3,528 0.18% 126,294,288
2022-09-23 2022-09-21 6.905 18,876,963 +13,601 0.18% 130,337,033
2022-09-22 2022-09-20 6.984 18,863,362 -178,170 0.18% 131,740,171
2022-09-21 2022-09-19 6.939 19,041,532 -8,820 0.18% 132,120,960
2022-09-20 2022-09-16 6.882 19,050,352 +8,820 0.18% 131,102,239
2022-09-16 2022-09-14 6.973 19,041,532 +5,292 0.18% 132,768,612
2022-09-15 2022-09-13 7.188 19,036,240 -29,989 0.18% 136,832,368
2022-09-14 2022-09-09 6.916 19,066,229 -49,393 0.18% 131,859,994
2022-09-13 2022-09-08 6.803 19,115,622 -45,865 0.18% 130,034,352
2022-09-09 2022-09-07 6.893 19,161,487 +21,168 0.18% 132,084,301
2022-09-08 2022-09-06 7.018 19,140,319 -8,820 0.18% 134,325,428
2022-09-07 2022-09-05 7.041 19,149,139 -12,348 0.18% 134,821,534
2022-09-06 2022-09-02 7.075 19,161,487 +52,921 0.18% 135,560,203
2022-09-05 2022-09-01 7.301 19,108,566 +8,820 0.18% 139,518,686
2022-09-02 2022-08-31 7.369 19,099,746 -28,224 0.18% 140,753,551
2022-09-01 2022-08-30 7.335 19,127,970 +15,876 0.18% 140,310,953
2022-08-31 2022-08-29 7.437 19,112,094 +128,776 0.18% 142,144,652
2022-08-30 2022-08-26 7.800 18,983,318 -28,225 0.18% 148,074,057
2022-08-29 2022-08-25 7.687 19,011,543 -40,573 0.18% 146,138,779
2022-08-26 2022-08-24 7.517 19,052,116 +107,607 0.18% 143,210,598
2022-08-25 2022-08-23 7.834 18,944,509 -15,876 0.18% 148,415,690
2022-08-24 2022-08-22 7.948 18,960,385 +58,213 0.18% 150,689,705
2022-08-23 2022-08-19 8.152 18,902,172 -158,764 0.18% 154,084,522
2022-08-22 2022-08-18 7.925 19,060,936 +67,034 0.18% 151,056,637
2022-08-19 2022-08-17 7.812 18,993,902 +42,337 0.18% 148,371,958
2022-08-18 2022-08-16 7.846 18,951,565 +75,854 0.18% 148,685,832
2022-08-17 2022-08-15 7.936 18,875,711 +42,337 0.18% 149,802,745
2022-08-15 2022-08-11 8.084 18,833,374 -49,393 0.18% 152,242,558
2022-08-12 2022-08-10 7.823 18,882,767 +86,439 0.18% 147,717,904
2022-08-11 2022-08-09 7.993 18,796,328 +97,022 0.18% 150,238,260
2022-08-10 2022-08-08 8.072 18,699,306 +10,585 0.18% 150,946,795
2022-08-09 2022-08-05 8.106 18,688,721 -37,045 0.18% 151,497,001
2022-08-05 2022-08-03 7.823 18,725,766 -3,528 0.18% 146,489,702
2022-08-04 2022-08-02 7.970 18,729,294 +37,045 0.18% 149,277,772
2022-08-03 2022-08-01 8.106 18,692,249 +26,460 0.18% 151,525,600
2022-08-02 2022-07-29 8.959 18,665,789 -68,798 0.18% 167,232,541
2022-08-01 2022-07-28 9.030 18,734,587 +579,537 0.18% 169,175,792
2022-07-29 2022-07-27 8.959 18,155,050 -66,079 0.18% 162,656,673
2022-07-28 2022-07-26 8.829 18,221,129 -50,830 0.18% 160,882,772
2022-07-27 2022-07-25 8.865 18,271,959 -201,625 0.18% 161,978,626
2022-07-26 2022-07-22 8.688 18,473,584 -13,554 0.18% 160,495,047
2022-07-25 2022-07-21 8.641 18,487,138 -72,856 0.18% 159,739,906
2022-07-22 2022-07-20 8.558 18,559,994 -25,415 0.18% 158,835,838
2022-07-21 2022-07-19 8.440 18,585,409 -18,638 0.18% 156,859,500
2022-07-20 2022-07-18 8.475 18,604,047 -81,328 0.18% 157,675,615
2022-07-18 2022-07-14 8.487 18,685,375 -23,720 0.18% 158,585,461
2022-07-15 2022-07-13 8.322 18,709,095 +93,188 0.18% 155,694,961
2022-07-14 2022-07-12 8.334 18,615,907 +66,078 0.18% 155,139,205
2022-07-13 2022-07-11 8.381 18,549,829 +30,498 0.18% 155,464,387
2022-07-12 2022-07-08 8.440 18,519,331 -547,267 0.18% 156,301,806
2022-07-11 2022-07-07 8.440 19,066,598 +950,517 0.19% 160,920,700
2022-07-07 2022-07-05 8.511 18,116,081 +67,773 0.18% 154,181,469
2022-07-06 2022-07-04 8.593 18,048,308 +81,328 0.18% 155,095,977
2022-07-05 2022-06-30 8.652 17,966,980 +250,761 0.18% 155,457,514
2022-07-04 2022-06-29 9.030 17,716,219 +127,074 0.17% 159,979,795
2022-06-30 2022-06-28 9.254 17,589,145 -213,485 0.17% 162,777,155
2022-06-29 2022-06-27 9.184 17,802,630 -276,175 0.17% 163,491,969
2022-06-28 2022-06-24 8.770 18,078,805 -28,804 0.18% 158,559,108
2022-06-27 2022-06-23 8.641 18,107,609 +93,188 0.18% 156,460,549
2022-06-24 2022-06-22 8.546 18,014,421 +32,192 0.18% 153,954,198
2022-06-23 2022-06-21 8.770 17,982,229 -86,411 0.18% 157,712,094
2022-06-22 2022-06-20 8.664 18,068,640 -10,165 0.18% 156,550,401
2022-06-21 2022-06-17 8.487 18,078,805 +25,414 0.18% 153,437,414
2022-06-20 2022-06-16 8.416 18,053,391 +101,660 0.18% 151,943,099
2022-06-17 2022-06-15 8.605 17,951,731 +382,918 0.18% 154,477,958
2022-06-16 2022-06-14 8.936 17,568,813 -20,332 0.17% 156,989,628
2022-06-15 2022-06-13 8.853 17,589,145 +37,275 0.17% 155,717,941
2022-06-14 2022-06-10 9.148 17,551,870 +8,472 0.17% 160,567,541
2022-06-13 2022-06-09 9.113 17,543,398 +16,943 0.17% 159,868,786
2022-06-10 2022-06-08 9.184 17,526,455 -8,471 0.17% 160,955,692
2022-06-09 2022-06-07 9.184 17,534,926 -40,664 0.17% 161,033,486
2022-06-08 2022-06-06 9.101 17,575,590 -47,441 0.17% 159,954,680
2022-06-07 2022-06-02 8.818 17,623,031 +13,554 0.17% 155,393,865
2022-06-06 2022-06-01 9.007 17,609,477 +72,856 0.17% 158,600,173
2022-06-02 2022-05-31 9.136 17,536,621 -27,109 0.17% 160,221,037
2022-06-01 2022-05-30 8.959 17,563,730 -16,943 0.17% 157,358,856
2022-05-31 2022-05-27 8.853 17,580,673 -38,970 0.17% 155,642,938
2022-05-30 2022-05-26 8.582 17,619,643 +282,953 0.17% 151,204,312
2022-05-27 2022-05-25 8.487 17,336,690 +86,411 0.17% 147,138,978
2022-05-26 2022-05-24 8.700 17,250,279 +59,301 0.17% 150,070,826
2022-05-25 2022-05-23 9.125 17,190,978 +96,577 0.17% 156,860,191
2022-05-24 2022-05-20 9.455 17,094,401 -28,804 0.17% 161,628,917
2022-05-23 2022-05-19 9.254 17,123,205 +145,712 0.17% 158,465,155
2022-05-20 2022-05-18 9.762 16,977,493 +5,083 0.17% 165,734,045
2022-05-19 2022-05-17 9.727 16,972,410 -138,935 0.17% 165,083,393
2022-05-18 2022-05-16 9.361 17,111,345 +108,437 0.17% 160,173,253
2022-05-17 2022-05-13 9.431 17,002,908 +3,389 0.17% 160,362,436
2022-05-16 2022-05-12 9.420 16,999,519 -5,083 0.17% 160,129,809
2022-05-13 2022-05-11 9.715 17,004,602 -30,498 0.17% 165,195,787
2022-05-12 2022-05-10 9.526 17,035,100 -91,493 0.17% 162,274,725
2022-05-11 2022-05-06 9.254 17,126,593 -6,778 0.17% 158,496,509
2022-05-10 2022-05-05 9.066 17,133,371 -11,860 0.17% 155,323,332
2022-05-06 2022-05-04 8.983 17,145,231 -8,472 0.17% 154,014,162
2022-05-05 2022-05-03 8.948 17,153,703 +10,166 0.17% 153,482,814
2022-05-04 2022-04-29 9.066 17,143,537 +10,166 0.17% 155,415,493
2022-05-03 2022-04-28 8.688 17,133,371 -16,943 0.17% 148,851,527
2022-04-29 2022-04-27 8.499 17,150,314 +3,389 0.17% 145,759,622
2022-04-28 2022-04-26 8.428 17,146,925 +55,912 0.17% 144,516,395
2022-04-27 2022-04-25 8.794 17,091,013 +59,302 0.17% 150,299,224
2022-04-25 2022-04-21 9.184 17,031,711 +3,389 0.17% 156,412,168
2022-04-22 2022-04-20 9.325 17,028,322 +59,301 0.17% 158,793,092
2022-04-21 2022-04-19 9.054 16,969,021 +1,694 0.17% 153,633,106
2022-04-19 2022-04-13 9.113 16,967,327 +13,555 0.17% 154,619,189
2022-04-14 2022-04-12 9.184 16,953,772 +116,909 0.17% 155,696,409
2022-04-13 2022-04-11 9.585 16,836,863 +33,886 0.17% 161,380,058
2022-04-12 2022-04-08 10.033 16,802,977 +1,694 0.16% 168,592,332
2022-04-11 2022-04-07 9.786 16,801,283 +18,638 0.16% 164,410,533
2022-04-08 2022-04-06 9.939 16,782,645 +252,455 0.16% 166,803,500
2022-04-07 2022-04-04 10.671 16,530,190 -416,805 0.16% 176,392,021
2022-04-06 2022-04-01 10.175 16,946,995 -20,332 0.17% 172,437,861
2022-04-04 2022-03-31 10.057 16,967,327 +8,472 0.17% 170,641,903
2022-04-01 2022-03-30 10.010 16,958,855 +25,415 0.17% 169,755,963
2022-03-30 2022-03-28 9.986 16,933,440 -8,472 0.17% 169,101,795
2022-03-29 2022-03-25 9.845 16,941,912 -67,773 0.17% 166,786,591
2022-03-28 2022-03-24 9.974 17,009,685 -44,052 0.17% 169,662,413
2022-03-25 2022-03-23 9.774 17,053,737 -30,498 0.17% 166,679,642
2022-03-24 2022-03-22 9.738 17,084,235 -11,861 0.17% 166,372,731
2022-03-23 2022-03-21 9.573 17,096,096 -782,779 0.17% 163,662,983
2022-03-22 2022-03-18 9.479 17,878,875 -25,415 0.18% 169,468,269
2022-03-21 2022-03-17 9.443 17,904,290 -66,079 0.18% 169,075,138
2022-03-18 2022-03-16 8.900 17,970,369 +23,721 0.18% 159,941,440
2022-03-17 2022-03-15 8.711 17,946,648 +1,694 0.18% 156,340,813
2022-03-16 2022-03-14 8.806 17,944,954 -5,083 0.18% 158,020,648
2022-03-15 2022-03-11 9.243 17,950,037 +8,472 0.18% 165,905,113
2022-03-14 2022-03-10 9.101 17,941,565 +91,494 0.18% 163,285,403
2022-03-11 2022-03-09 8.936 17,850,071 +6,777 0.17% 159,502,865
2022-03-10 2022-03-08 9.030 17,843,294 -10,166 0.17% 161,127,299
2022-03-09 2022-03-07 9.089 17,853,460 -76,245 0.18% 162,272,819
2022-03-08 2022-03-04 9.372 17,929,705 +213,486 0.18% 168,045,276
2022-03-07 2022-03-03 10.033 17,716,219 +44,052 0.17% 177,755,328
2022-03-04 2022-03-02 10.093 17,672,167 +118,603 0.17% 178,356,353
2022-03-03 2022-03-01 10.246 17,553,564 -18,638 0.17% 179,853,003
2022-03-02 2022-02-28 10.258 17,572,202 +1,695 0.17% 180,251,391
2022-03-01 2022-02-25 10.329 17,570,507 -13,555 0.17% 181,478,427
2022-02-28 2022-02-24 10.199 17,584,062 +79,634 0.17% 179,335,228
2022-02-25 2022-02-23 10.352 17,504,428 +177,904 0.17% 181,209,173
2022-02-24 2022-02-22 10.635 17,326,524 +20,332 0.17% 184,276,051
2022-02-23 2022-02-21 10.624 17,306,192 -311,756 0.17% 183,855,526
2022-02-22 2022-02-18 10.081 17,617,948 +6,777 0.17% 177,601,183
2022-02-21 2022-02-17 10.270 17,611,171 -11,860 0.17% 180,859,009
2022-02-18 2022-02-16 10.234 17,623,031 -8,472 0.17% 180,356,734
2022-02-17 2022-02-15 10.093 17,631,503 +16,943 0.17% 177,945,951
2022-02-16 2022-02-14 10.352 17,614,560 +77,939 0.17% 182,349,280
2022-02-15 2022-02-11 10.234 17,536,621 +184,682 0.17% 179,472,402
2022-02-14 2022-02-10 10.447 17,351,939 -101,660 0.17% 181,269,169
2022-02-11 2022-02-09 10.270 17,453,599 -371,057 0.17% 179,240,814
2022-02-10 2022-02-08 9.927 17,824,656 +88,105 0.17% 176,949,693
2022-02-09 2022-02-07 9.927 17,736,551 +289,730 0.17% 176,075,053
2022-02-08 2022-02-04 10.293 17,446,821 -279,564 0.17% 179,583,094
2022-02-07 2022-01-31 9.880 17,726,385 +79,633 0.17% 175,137,157
2022-02-04 2022-01-27 9.939 17,646,752 -23,721 0.17% 175,391,901
2022-01-28 2022-01-26 9.927 17,670,473 +16,944 0.17% 175,419,081
2022-01-27 2022-01-25 9.833 17,653,529 +176,210 0.17% 173,583,802
2022-01-26 2022-01-24 9.892 17,477,319 +38,969 0.17% 172,882,682
2022-01-25 2022-01-21 10.140 17,438,350 -45,747 0.17% 176,819,930
2022-01-24 2022-01-20 9.998 17,484,097 +177,905 0.17% 174,807,185
2022-01-21 2022-01-19 10.376 17,306,192 -5,083 0.17% 179,565,564
2022-01-20 2022-01-18 10.293 17,311,275 +32,192 0.17% 178,187,896
2022-01-19 2022-01-17 10.612 17,279,083 +8,472 0.17% 183,363,565
2022-01-18 2022-01-14 10.659 17,270,611 -3,389 0.17% 184,089,116
2022-01-17 2022-01-13 10.659 17,274,000 +1,694 0.17% 184,125,240
2022-01-12 2022-01-10 10.600 17,272,306 +83,022 0.17% 183,087,764
2022-01-11 2022-01-07 10.600 17,189,284 -89,799 0.17% 182,207,724
2022-01-10 2022-01-06 10.529 17,279,083 +171,127 0.17% 181,935,817
2022-01-07 2022-01-05 10.624 17,107,956 -27,109 0.17% 181,749,529
2022-01-06 2022-01-04 10.565 17,135,065 +8,472 0.17% 181,026,207
2022-01-05 2022-01-03 10.683 17,126,593 -69,468 0.17% 182,958,342
2022-01-04 2021-12-31 10.576 17,196,061 +18,638 0.17% 181,873,593
2022-01-03 2021-12-29 10.612 17,177,423 -1,695 0.17% 182,284,761
2021-12-30 2021-12-28 10.635 17,179,118 +8,472 0.17% 182,708,316
2021-12-29 2021-12-24 10.541 17,170,646 -1,694 0.17% 180,996,741
2021-12-28 2021-12-22 10.742 17,172,340 -38,970 0.17% 184,460,564
2021-12-23 2021-12-21 10.706 17,211,310 -172,821 0.17% 184,269,677
2021-12-21 2021-12-17 10.305 17,384,131 -84,717 0.17% 179,143,020
2021-12-20 2021-12-16 10.116 17,468,848 -132,157 0.17% 176,716,763
2021-12-17 2021-12-15 9.915 17,601,005 -11,860 0.17% 174,521,691
2021-12-16 2021-12-14 9.880 17,612,865 -15,249 0.17% 174,015,577
2021-12-15 2021-12-13 9.797 17,628,114 +3,388 0.17% 172,709,650
2021-12-14 2021-12-10 10.057 17,624,726 -8,471 0.17% 177,253,422
2021-12-13 2021-12-09 10.093 17,633,197 -37,276 0.17% 177,963,048
2021-12-10 2021-12-08 9.986 17,670,473 -10,166 0.17% 176,462,000
2021-12-09 2021-12-07 9.963 17,680,639 -50,829 0.17% 176,146,113
2021-12-08 2021-12-06 9.774 17,731,468 -66,079 0.17% 173,303,642
2021-12-07 2021-12-03 9.715 17,797,547 -259,232 0.17% 172,899,065
2021-12-06 2021-12-02 9.384 18,056,779 -20,332 0.18% 169,449,414
2021-12-03 2021-12-01 9.573 18,077,111 +101,659 0.18% 173,054,358
2021-12-02 2021-11-30 9.408 17,975,452 -57,607 0.18% 169,110,589
2021-12-01 2021-11-29 9.042 18,033,059 -6,777 0.18% 163,053,766
2021-11-30 2021-11-26 9.077 18,039,836 +40,664 0.18% 163,753,875
2021-11-29 2021-11-25 9.409 17,999,172 +8,472 0.18% 169,351,154
2021-11-26 2021-11-24 9.516 17,990,700 +168,998 0.18% 171,202,295
2021-11-25 2021-11-23 9.266 17,821,702 +55,345 0.18% 165,131,082
2021-11-24 2021-11-22 9.373 17,766,357 +20,126 0.18% 166,525,045
2021-11-23 2021-11-19 9.457 17,746,231 +16,772 0.18% 167,817,771
2021-11-22 2021-11-18 9.516 17,729,459 -1,677 0.18% 168,716,285
2021-11-19 2021-11-17 9.552 17,731,136 +25,157 0.18% 169,366,576
2021-11-18 2021-11-16 9.838 17,705,979 -20,126 0.18% 174,193,732
2021-11-17 2021-11-15 9.635 17,726,105 +1,677 0.18% 170,798,207
2021-11-16 2021-11-12 9.719 17,724,428 +40,252 0.18% 172,261,596
2021-11-15 2021-11-11 9.838 17,684,176 -15,095 0.18% 173,979,231
2021-11-12 2021-11-10 9.695 17,699,271 +5,032 0.18% 171,594,971
2021-11-11 2021-11-09 9.516 17,694,239 +5,031 0.18% 168,381,126
2021-11-10 2021-11-08 9.612 17,689,208 +36,898 0.18% 170,020,802
2021-11-09 2021-11-05 9.612 17,652,310 +82,180 0.17% 169,666,155
2021-11-08 2021-11-04 9.898 17,570,130 +53,668 0.17% 173,904,851
2021-11-05 2021-11-03 10.136 17,516,462 -6,708 0.17% 177,551,337
2021-11-04 2021-11-02 10.148 17,523,170 -8,386 0.17% 177,828,295
2021-11-03 2021-11-01 10.100 17,531,556 -15,094 0.17% 177,077,142
2021-11-02 2021-10-29 10.089 17,546,650 -209,644 0.17% 177,020,355
2021-11-01 2021-10-28 9.981 17,756,294 -5,031 0.18% 177,229,664
2021-10-29 2021-10-27 9.934 17,761,325 -43,606 0.18% 176,432,664
2021-10-28 2021-10-26 9.934 17,804,931 +98,952 0.18% 176,865,826
2021-10-27 2021-10-25 9.802 17,705,979 +78,826 0.18% 173,560,300
2021-10-26 2021-10-22 9.731 17,627,153 -36,898 0.17% 171,526,396
2021-10-25 2021-10-21 9.564 17,664,051 -95,597 0.17% 168,936,428
2021-10-22 2021-10-20 9.588 17,759,648 -11,740 0.18% 170,274,272
2021-10-21 2021-10-19 9.576 17,771,388 -197,903 0.18% 170,174,908
2021-10-20 2021-10-18 9.218 17,969,291 -26,835 0.18% 165,641,466
2021-10-19 2021-10-15 9.170 17,996,126 +11,740 0.18% 165,030,416
2021-10-18 2021-10-12 8.980 17,984,386 +40,252 0.18% 161,491,334
2021-10-15 2021-10-11 9.099 17,944,134 -26,835 0.18% 163,269,729
2021-10-12 2021-10-08 10.506 17,970,969 +732,914 0.18% 188,801,758
2021-10-11 2021-10-07 11.031 17,238,055 +8,386 0.17% 190,146,626
2021-10-08 2021-10-06 11.031 17,229,669 +63,731 0.17% 190,054,124
2021-10-07 2021-10-05 11.496 17,165,938 -400,838 0.17% 197,334,584
2021-10-06 2021-10-04 10.959 17,566,776 -1,281,341 0.17% 192,515,723
2021-10-05 2021-09-30 9.981 18,848,117 +83,857 0.19% 188,127,402
2021-10-04 2021-09-29 10.232 18,764,260 -77,148 0.19% 191,989,448
2021-09-30 2021-09-28 10.184 18,841,408 +201,257 0.19% 191,880,064
2021-09-29 2021-09-27 10.244 18,640,151 -543,396 0.18% 190,941,891
2021-09-28 2021-09-24 9.814 19,183,547 -38,574 0.19% 188,272,711
2021-09-27 2021-09-23 9.755 19,222,121 -20,126 0.19% 187,505,167
2021-09-24 2021-09-21 9.564 19,242,247 +68,763 0.19% 184,030,067
2021-09-23 2021-09-20 9.683 19,173,484 +140,881 0.19% 185,658,866
2021-09-21 2021-09-17 10.065 19,032,603 -249,895 0.19% 191,557,546
2021-09-20 2021-09-16 9.540 19,282,498 -97,275 0.19% 183,955,134
2021-09-17 2021-09-15 9.540 19,379,773 -3,354 0.19% 184,883,138
2021-09-16 2021-09-14 9.779 19,383,127 -5,132 0.19% 189,538,013
2021-09-15 2021-09-13 9.433 19,388,259 +93,920 0.19% 182,883,248
2021-09-14 2021-09-10 9.826 19,294,339 +90,566 0.19% 189,590,140
2021-09-13 2021-09-09 9.719 19,203,773 -3,354 0.19% 186,639,173
2021-09-10 2021-09-08 9.767 19,207,127 +13,417 0.19% 187,587,951
2021-09-09 2021-09-07 9.957 19,193,710 -18,449 0.19% 191,119,075
2021-09-08 2021-09-06 9.910 19,212,159 +134,172 0.19% 190,386,358
2021-09-07 2021-09-03 9.898 19,077,987 +8,386 0.19% 188,829,251
2021-09-06 2021-09-02 9.957 19,069,601 +18,449 0.19% 189,883,274
2021-09-03 2021-09-01 10.160 19,051,152 -5,032 0.19% 193,561,717
2021-09-02 2021-08-31 10.279 19,056,184 -263,312 0.19% 195,885,294
2021-09-01 2021-08-30 9.874 19,319,496 -145,912 0.19% 190,758,878
2021-08-31 2021-08-27 9.576 19,465,408 -303,564 0.19% 186,396,471
2021-08-30 2021-08-26 9.385 19,768,972 +315,304 0.20% 185,531,411
2021-08-27 2021-08-25 9.588 19,453,668 -43,606 0.19% 186,516,037
2021-08-26 2021-08-24 9.600 19,497,274 +11,740 0.19% 187,166,623
2021-08-25 2021-08-23 9.647 19,485,534 -166,037 0.19% 187,983,384
2021-08-24 2021-08-20 9.516 19,651,571 -97,275 0.19% 187,007,402
2021-08-23 2021-08-19 9.349 19,748,846 +414,256 0.20% 184,636,014
2021-08-20 2021-08-18 9.934 19,334,590 -75,472 0.19% 192,060,740
2021-08-19 2021-08-17 9.743 19,410,062 -538,365 0.19% 189,107,002
2021-08-18 2021-08-16 9.802 19,948,427 -503,144 0.20% 195,541,572
2021-08-17 2021-08-13 9.445 20,451,571 +280,084 0.20% 193,157,015
2021-08-16 2021-08-12 9.695 20,171,487 +524,947 0.20% 195,563,180
2021-08-13 2021-08-11 9.564 19,646,540 -23,480 0.19% 187,896,666
2021-08-12 2021-08-10 8.896 19,670,020 +6,709 0.19% 174,985,579
2021-08-11 2021-08-09 8.729 19,663,311 +6,708 0.19% 171,643,104
2021-08-10 2021-08-06 8.753 19,656,603 -5,031 0.19% 172,053,359
2021-08-09 2021-08-05 8.646 19,661,634 +25,157 0.19% 169,987,209
2021-08-06 2021-08-04 8.884 19,636,477 +5,031 0.19% 174,453,014
2021-08-05 2021-08-03 8.920 19,631,446 -20,125 0.19% 175,110,633
2021-08-04 2021-08-02 9.039 19,651,571 -70,441 0.19% 177,633,597
2021-08-03 2021-07-30 8.634 19,722,012 -1,418,867 0.20% 170,274,030
2021-08-02 2021-07-29 8.753 21,140,879 +154,298 0.21% 185,045,160
2021-07-30 2021-07-28 8.741 20,986,581 -11,740 0.21% 183,444,331
2021-07-29 2021-07-27 8.348 20,998,321 -1,677 0.21% 175,283,582
2021-07-28 2021-07-26 8.705 20,999,998 +55,346 0.21% 182,810,335
2021-07-27 2021-07-23 9.692 20,944,652 +149,266 0.21% 202,997,577
2021-07-26 2021-07-22 9.950 20,795,386 +519,537 0.21% 206,922,157
2021-07-23 2021-07-21 9.692 20,275,849 +73,173 0.21% 196,515,475
2021-07-22 2021-07-20 9.729 20,202,676 -42,278 0.21% 196,551,730
2021-07-21 2021-07-19 9.815 20,244,954 +30,896 0.21% 198,706,089
2021-07-20 2021-07-16 9.938 20,214,058 +156,102 0.21% 200,889,093
2021-07-19 2021-07-15 10.356 20,057,956 +66,669 0.20% 207,725,711
2021-07-16 2021-07-14 10.209 19,991,287 +242,284 0.20% 204,084,647
2021-07-15 2021-07-13 10.725 19,749,003 +437,412 0.20% 211,813,262
2021-07-14 2021-07-12 10.873 19,311,591 -4,878 0.20% 209,972,205
2021-07-13 2021-07-09 10.984 19,316,469 -117,077 0.20% 212,163,509
2021-07-12 2021-07-08 10.934 19,433,546 -60,165 0.20% 212,493,330
2021-07-09 2021-07-07 10.848 19,493,711 +71,547 0.20% 211,472,840
2021-07-08 2021-07-06 10.811 19,422,164 +16,261 0.20% 209,980,024
2021-07-07 2021-07-05 10.688 19,405,903 +104,068 0.20% 207,417,369
2021-07-06 2021-07-02 10.861 19,301,835 +110,573 0.20% 209,628,724
2021-07-05 2021-06-30 10.984 19,191,262 +22,765 0.20% 210,788,291
2021-06-30 2021-06-28 11.094 19,168,497 -4,878 0.20% 212,660,136
2021-06-29 2021-06-25 11.168 19,173,375 +3,252 0.20% 214,129,205
2021-06-28 2021-06-24 11.143 19,170,123 -3,252 0.20% 213,621,316
2021-06-25 2021-06-23 11.070 19,173,375 +4,878 0.20% 212,242,604
2021-06-24 2021-06-22 11.070 19,168,497 -102,442 0.20% 212,188,606
2021-06-23 2021-06-21 10.738 19,270,939 +113,824 0.20% 206,922,925
2021-06-22 2021-06-18 11.033 19,157,115 +138,216 0.20% 211,355,736
2021-06-21 2021-06-17 11.303 19,018,899 -149,598 0.19% 214,977,185
2021-06-18 2021-06-16 10.984 19,168,497 +9,756 0.20% 210,538,250
2021-06-17 2021-06-15 11.057 19,158,741 +113,825 0.20% 211,844,965
2021-06-16 2021-06-11 11.230 19,044,916 +113,825 0.19% 213,865,794
2021-06-15 2021-06-10 11.377 18,931,091 -1,626 0.19% 215,381,732
2021-06-11 2021-06-09 11.217 18,932,717 -8,131 0.19% 212,372,985
2021-06-10 2021-06-08 11.156 18,940,848 -133,337 0.19% 211,299,366
2021-06-09 2021-06-07 11.254 19,074,185 -1,626 0.19% 214,663,682
2021-06-08 2021-06-04 11.254 19,075,811 +55,286 0.19% 214,681,981
2021-06-07 2021-06-03 11.316 19,020,525 +198,380 0.19% 215,229,510
2021-06-04 2021-06-02 11.426 18,822,145 +68,295 0.19% 215,068,258
2021-06-03 2021-06-01 11.623 18,753,850 +162,607 0.19% 217,978,538
2021-06-02 2021-05-31 11.439 18,591,243 +84,555 0.19% 212,658,558
2021-06-01 2021-05-28 11.500 18,506,688 -26,017 0.19% 212,829,489
2021-05-31 2021-05-27 12.029 18,532,705 +40,652 0.19% 222,930,329
2021-05-28 2021-05-26 11.906 18,492,053 -11,383 0.19% 220,166,874
2021-05-27 2021-05-25 11.549 18,503,436 +3,252 0.19% 213,702,431
2021-05-26 2021-05-24 11.476 18,500,184 +100,817 0.19% 212,299,602
2021-05-25 2021-05-21 11.906 18,399,367 +58,538 0.19% 219,063,352
2021-05-24 2021-05-20 11.832 18,340,829 +169,111 0.19% 217,012,886
2021-05-21 2021-05-18 11.709 18,171,718 -95,938 0.19% 212,776,875
2021-05-20 2021-05-17 11.439 18,267,656 -17,887 0.19% 208,957,162
2021-05-17 2021-05-13 10.984 18,285,543 +213,015 0.19% 200,840,276
2021-05-14 2021-05-12 12.017 18,072,528 +130,086 0.18% 217,172,564
2021-05-13 2021-05-11 12.496 17,942,442 +8,130 0.18% 224,216,076
2021-05-12 2021-05-10 12.546 17,934,312 +79,677 0.18% 224,996,821
2021-05-11 2021-05-07 13.062 17,854,635 -91,060 0.18% 233,220,640
2021-05-10 2021-05-06 12.742 17,945,695 +26,017 0.18% 228,671,229
2021-05-07 2021-05-05 12.792 17,919,678 +60,165 0.18% 229,221,331
2021-05-06 2021-05-04 13.161 17,859,513 -8,130 0.18% 235,041,678
2021-05-05 2021-05-03 13.185 17,867,643 +8,130 0.18% 235,588,204
2021-05-03 2021-04-29 12.988 17,859,513 -195,128 0.18% 231,966,366
2021-04-30 2021-04-28 12.816 18,054,641 +19,513 0.18% 231,391,854
2021-04-29 2021-04-27 12.767 18,035,128 +206,510 0.18% 230,254,471
2021-04-28 2021-04-26 13.185 17,828,618 +68,295 0.18% 235,073,652
2021-04-27 2021-04-23 13.726 17,760,323 -237,406 0.18% 243,784,755
2021-04-26 2021-04-22 13.259 17,997,729 -21,139 0.18% 238,631,603
2021-04-23 2021-04-21 13.333 18,018,868 +17,887 0.18% 240,241,635
2021-04-22 2021-04-20 13.234 18,000,981 -32,521 0.18% 238,231,911
2021-04-21 2021-04-19 13.259 18,033,502 -105,695 0.18% 239,105,916
2021-04-20 2021-04-16 13.308 18,139,197 -152,850 0.19% 241,399,745
2021-04-19 2021-04-15 12.767 18,292,047 -61,790 0.19% 233,534,555
2021-04-16 2021-04-14 12.521 18,353,837 -56,913 0.19% 229,808,526
2021-04-15 2021-04-13 12.373 18,410,750 +37,400 0.19% 227,803,793
2021-04-14 2021-04-12 12.238 18,373,350 -68,295 0.19% 224,855,191
2021-04-13 2021-04-09 12.275 18,441,645 +97,564 0.19% 226,371,468
2021-04-12 2021-04-08 12.619 18,344,081 +107,320 0.19% 231,491,372
2021-04-09 2021-04-07 12.742 18,236,761 +230,902 0.19% 232,380,109
2021-04-08 2021-04-01 13.284 18,005,859 +525,220 0.18% 239,182,328
2021-04-07 2021-03-31 13.603 17,480,639 -45,530 0.18% 237,795,658
2021-04-01 2021-03-30 13.874 17,526,169 -354,483 0.18% 243,157,452
2021-03-31 2021-03-29 12.349 17,880,652 +71,547 0.18% 220,804,822
2021-03-30 2021-03-26 12.349 17,809,105 -63,417 0.18% 219,921,301
2021-03-29 2021-03-25 11.894 17,872,522 -35,773 0.18% 212,570,896
2021-03-26 2021-03-24 11.955 17,908,295 -32,521 0.18% 214,097,696
2021-03-25 2021-03-23 11.931 17,940,816 -143,094 0.18% 214,045,162
2021-03-24 2021-03-22 11.623 18,083,910 -40,652 0.18% 210,191,735
2021-03-23 2021-03-19 11.402 18,124,562 +35,773 0.19% 206,651,586
2021-03-22 2021-03-18 11.414 18,088,789 -92,685 0.18% 206,466,197
2021-03-19 2021-03-17 10.959 18,181,474 +63,416 0.19% 199,249,978
2021-03-17 2021-03-15 11.217 18,118,058 +219,519 0.19% 203,234,752
2021-03-16 2021-03-12 12.066 17,898,539 +58,539 0.18% 215,962,367
2021-03-15 2021-03-11 12.718 17,840,000 -152,851 0.18% 226,885,571
2021-03-12 2021-03-10 12.263 17,992,851 +24,391 0.18% 220,641,210
2021-03-11 2021-03-09 11.857 17,968,460 -48,782 0.18% 213,048,941
2021-03-10 2021-03-08 12.017 18,017,242 +17,887 0.18% 216,508,207
2021-03-09 2021-03-05 12.275 17,999,355 -11,382 0.18% 220,942,352
2021-03-08 2021-03-04 12.250 18,010,737 +39,025 0.18% 220,639,016
2021-03-04 2021-03-02 12.669 17,971,712 -27,643 0.18% 227,676,478
2021-03-03 2021-03-01 12.644 17,999,355 -45,530 0.18% 227,583,906
2021-03-02 2021-02-26 12.066 18,044,885 -1,626 0.18% 217,728,166
2021-03-01 2021-02-25 12.619 18,046,511 -37,399 0.18% 227,736,216
2021-02-26 2021-02-24 12.349 18,083,910 +27,643 0.18% 223,314,816
2021-02-25 2021-02-23 12.521 18,056,267 +8,130 0.18% 226,082,650
2021-02-24 2021-02-22 12.349 18,048,137 +43,904 0.18% 222,873,062
2021-02-23 2021-02-19 13.185 18,004,233 +3,252 0.18% 237,389,168
2021-02-22 2021-02-18 13.136 18,000,981 +6,504 0.18% 236,460,670
2021-02-19 2021-02-17 13.111 17,994,477 -81,303 0.18% 235,932,583
2021-02-18 2021-02-16 12.669 18,075,780 -65,043 0.18% 228,994,874
2021-02-17 2021-02-11 12.300 18,140,823 -32,521 0.19% 223,125,124
2021-02-16 2021-02-09 12.521 18,173,344 -117,077 0.19% 227,548,572
2021-02-10 2021-02-08 11.992 18,290,421 +315,457 0.19% 219,340,994
2021-02-08 2021-02-04 12.103 17,974,964 +169,111 0.18% 217,547,760
2021-02-05 2021-02-03 12.496 17,805,853 +536,602 0.18% 222,509,204
2021-02-04 2021-02-02 11.943 17,269,251 +100,817 0.18% 206,245,376
2021-02-03 2021-02-01 11.906 17,168,434 -45,530 0.18% 204,407,831
2021-02-02 2021-01-29 11.230 17,213,964 +47,156 0.18% 193,305,031
2021-02-01 2021-01-28 11.611 17,166,808 +4,878 0.18% 199,320,989
2021-01-29 2021-01-27 12.041 17,161,930 +759,373 0.18% 206,652,330
2021-01-28 2021-01-26 12.177 16,402,557 -14,634 0.17% 199,727,672
2021-01-27 2021-01-25 11.992 16,417,191 +292,692 0.17% 196,876,987
2021-01-26 2021-01-22 11.402 16,124,499 +22,765 0.16% 183,847,383
2021-01-25 2021-01-21 11.340 16,101,734 -858,515 0.16% 182,597,597
2021-01-22 2021-01-20 11.131 16,960,249 +139,842 0.17% 188,787,090
2021-01-21 2021-01-19 11.451 16,820,407 -50,951 0.17% 192,609,485
2021-01-20 2021-01-18 11.291 16,871,358 -40,651 0.17% 190,495,276
2021-01-19 2021-01-15 10.824 16,912,009 +27,643 0.17% 183,049,844
2021-01-18 2021-01-14 10.848 16,884,366 +24,391 0.17% 183,165,987
2021-01-15 2021-01-13 10.861 16,859,975 -182,120 0.17% 183,108,759
2021-01-14 2021-01-12 9.901 17,042,095 -245,536 0.17% 168,737,011
2021-01-13 2021-01-11 9.089 17,287,631 -40,652 0.18% 157,134,451
2021-01-12 2021-01-08 9.729 17,328,283 -29,269 0.18% 168,586,776
2021-01-11 2021-01-07 9.299 17,357,552 -536,602 0.18% 161,399,342
2021-01-08 2021-01-06 9.200 17,894,154 -71,547 0.18% 164,628,210
2021-01-07 2021-01-05 9.385 17,965,701 -32,521 0.18% 168,601,019
2021-01-06 2021-01-04 9.372 17,998,222 -863,442 0.18% 168,684,844
2021-01-05 2020-12-31 9.003 18,861,664 -1,065,074 0.19% 169,817,551
2021-01-04 2020-12-29 8.856 19,926,738 -3,252 0.20% 176,465,656
2020-12-30 2020-12-28 8.893 19,929,990 -1,998,437 0.20% 177,229,849
2020-12-29 2020-12-24 8.401 21,928,427 -5,420 0.22% 184,212,744
2020-12-28 2020-12-22 8.610 21,933,847 -39,026 0.22% 188,844,499
2020-12-23 2020-12-21 8.610 21,972,873 -52,034 0.22% 189,180,502
2020-12-22 2020-12-18 8.622 22,024,907 +2,282,998 0.22% 189,899,399
2020-12-21 2020-12-17 8.351 19,741,909 -37,399 0.20% 164,873,330
2020-12-18 2020-12-16 8.474 19,779,308 +720,348 0.20% 167,618,444
2020-12-17 2020-12-15 8.290 19,058,960 +601,644 0.19% 157,997,634
2020-12-16 2020-12-14 7.884 18,457,316 -305,700 0.19% 145,518,452
2020-12-15 2020-12-11 7.244 18,763,016 -48,782 0.19% 135,928,158
2020-12-14 2020-12-10 7.158 18,811,798 -138,216 0.19% 134,661,913
2020-12-11 2020-12-09 7.035 18,950,014 -52,034 0.19% 133,320,537
2020-12-10 2020-12-08 7.060 19,002,048 -29,269 0.19% 134,154,051
2020-12-09 2020-12-07 7.060 19,031,317 +39,025 0.19% 134,360,690
2020-12-08 2020-12-04 7.023 18,992,292 +6,505 0.19% 133,384,380
2020-12-07 2020-12-03 6.962 18,985,787 -14,635 0.19% 132,171,106
2020-12-03 2020-12-01 6.863 19,000,422 -8,130 0.19% 130,403,406
2020-12-02 2020-11-30 6.802 19,008,552 +21,139 0.19% 129,290,214
2020-12-01 2020-11-27 7.121 18,987,413 -8,131 0.19% 135,218,418
2020-11-30 2020-11-26 7.146 18,995,544 -125,207 0.19% 135,743,598
2020-11-27 2020-11-25 6.925 19,120,751 -39,026 0.20% 132,405,135
2020-11-26 2020-11-24 7.130 19,159,777 -200,006 0.20% 136,605,422
2020-11-25 2020-11-23 7.180 19,359,783 -50,255 0.20% 138,994,996
2020-11-24 2020-11-20 6.819 19,410,038 -51,435 0.20% 132,351,787
2020-11-23 2020-11-19 6.732 19,461,473 -1,607 0.20% 131,007,404
2020-11-20 2020-11-18 6.769 19,463,080 +8,037 0.20% 131,744,755
2020-11-19 2020-11-17 6.781 19,455,043 -228,242 0.20% 131,932,431
2020-11-18 2020-11-16 6.433 19,683,285 +9,644 0.20% 126,622,531
2020-11-17 2020-11-13 6.333 19,673,641 +94,833 0.20% 124,602,108
2020-11-16 2020-11-12 6.445 19,578,808 -27,325 0.20% 126,194,048
2020-11-13 2020-11-11 6.408 19,606,133 +51,435 0.20% 125,638,297
2020-11-12 2020-11-10 6.508 19,554,698 +155,911 0.20% 127,255,238
2020-11-11 2020-11-09 6.732 19,398,787 +3,238,786 0.20% 130,585,425
2020-11-10 2020-11-06 6.707 16,160,001 +151,090 0.17% 108,380,965
2020-11-09 2020-11-05 6.657 16,008,911 -1,726,281 0.17% 106,570,852
2020-11-06 2020-11-04 6.620 17,735,192 -343,970 0.18% 117,400,621
2020-11-05 2020-11-03 6.109 18,079,162 +49,827 0.19% 110,454,307
2020-11-04 2020-11-02 6.134 18,029,335 -8,037 0.19% 110,598,565
2020-11-03 2020-10-30 6.035 18,037,372 +57,865 0.19% 108,852,364
2020-11-02 2020-10-29 6.197 17,979,507 +43,398 0.19% 111,411,491
2020-10-30 2020-10-28 6.134 17,936,109 +36,968 0.19% 110,026,683
2020-10-29 2020-10-27 6.234 17,899,141 +30,540 0.19% 111,581,651
2020-10-28 2020-10-23 6.197 17,868,601 +61,079 0.19% 110,724,253
2020-10-27 2020-10-22 6.296 17,807,522 +9,644 0.18% 112,118,395
2020-10-23 2020-10-21 6.333 17,797,878 -33,754 0.18% 112,722,049
2020-10-22 2020-10-20 6.284 17,831,632 +46,612 0.18% 112,048,317
2020-10-21 2020-10-19 6.221 17,785,020 +147,875 0.18% 110,648,932
2020-10-20 2020-10-16 6.321 17,637,145 +96,441 0.18% 111,484,596
2020-10-16 2020-10-14 6.719 17,540,704 -152,697 0.18% 117,859,243
2020-10-14 2020-10-09 6.371 17,693,401 +35,361 0.18% 112,720,822
2020-10-12 2020-10-08 6.495 17,658,040 -64,293 0.18% 114,692,723
2020-10-09 2020-10-07 6.371 17,722,333 -9,644 0.18% 112,905,142
2020-10-08 2020-10-06 6.346 17,731,977 -45,006 0.18% 112,525,306
2020-10-07 2020-10-05 6.221 17,776,983 +149,482 0.18% 110,598,931
2020-10-06 2020-09-30 6.358 17,627,501 -1,607 0.18% 112,081,650
2020-10-05 2020-09-29 6.172 17,629,108 -4,822 0.18% 108,801,500
2020-09-30 2020-09-28 6.159 17,633,930 +27,325 0.18% 108,611,842
2020-09-29 2020-09-25 6.221 17,606,605 +25,717 0.18% 109,538,929
2020-09-28 2020-09-24 6.470 17,580,888 -70,723 0.18% 113,754,089
2020-09-25 2020-09-23 6.582 17,651,611 +6,430 0.18% 116,188,431
2020-09-24 2020-09-22 6.396 17,645,181 +59,471 0.18% 112,852,739
2020-09-23 2020-09-21 6.508 17,585,710 +33,754 0.18% 114,441,743
2020-09-22 2020-09-18 6.732 17,551,956 +888,858 0.18% 118,153,245
2020-09-21 2020-09-17 6.881 16,663,098 -114,121 0.17% 114,657,837
2020-09-18 2020-09-16 6.869 16,777,219 -212,168 0.17% 115,234,340
2020-09-17 2020-09-15 6.620 16,989,387 -109,299 0.18% 112,463,659
2020-09-16 2020-09-14 6.483 17,098,686 -4,822 0.18% 110,846,842
2020-09-15 2020-09-11 6.421 17,103,508 -11,252 0.18% 109,814,013
2020-09-14 2020-09-10 6.421 17,114,760 -96,440 0.18% 109,886,257
2020-09-11 2020-09-09 6.296 17,211,200 -14,466 0.18% 108,363,877
2020-09-10 2020-09-08 6.197 17,225,666 -67,508 0.18% 106,740,254
2020-09-09 2020-09-07 6.346 17,293,174 +11,251 0.18% 109,740,707
2020-09-08 2020-09-04 6.483 17,281,923 -46,613 0.18% 112,034,726
2020-09-07 2020-09-03 6.495 17,328,536 -25,717 0.18% 112,552,525
2020-09-04 2020-09-02 6.483 17,354,253 +11,251 0.18% 112,503,624
2020-09-03 2020-09-01 6.383 17,343,002 -8,036 0.18% 110,704,304
2020-09-02 2020-08-31 6.445 17,351,038 +81,974 0.18% 111,835,089
2020-09-01 2020-08-28 6.470 17,269,064 -315,038 0.18% 111,736,486
2020-08-31 2020-08-27 6.221 17,584,102 -1,608 0.18% 109,398,928
2020-08-28 2020-08-26 6.221 17,585,710 -38,576 0.18% 109,408,932
2020-08-27 2020-08-25 6.147 17,624,286 -11,251 0.18% 108,333,144
2020-08-26 2020-08-24 6.035 17,635,537 +8,036 0.18% 106,427,361
2020-08-25 2020-08-21 6.060 17,627,501 +1,608 0.18% 106,817,541
2020-08-24 2020-08-20 6.172 17,625,893 +36,969 0.18% 108,781,658
2020-08-21 2020-08-19 6.271 17,588,924 +48,220 0.18% 110,304,359
2020-08-20 2020-08-18 6.321 17,540,704 -64,294 0.18% 110,874,991
2020-08-19 2020-08-17 6.072 17,604,998 -152,697 0.18% 106,900,237
2020-08-18 2020-08-14 5.823 17,757,695 +171,985 0.18% 103,408,279
2020-08-17 2020-08-13 5.873 17,585,710 +41,791 0.18% 103,282,032
2020-08-14 2020-08-12 6.060 17,543,919 -19,288 0.18% 106,311,058
2020-08-13 2020-08-11 6.085 17,563,207 -152,697 0.18% 106,865,014
2020-08-12 2020-08-10 5.836 17,715,904 -54,650 0.18% 103,385,356
2020-08-11 2020-08-07 5.886 17,770,554 -376,117 0.18% 104,588,750
2020-08-10 2020-08-06 5.973 18,146,671 -20,895 0.19% 108,382,975
2020-08-07 2020-08-05 6.072 18,167,566 +1,178,179 0.19% 110,316,236
2020-08-06 2020-08-04 6.047 16,989,387 +93,225 0.18% 102,739,357
2020-08-05 2020-08-03 5.861 16,896,162 -6,429 0.17% 99,022,033
2020-08-04 2020-07-31 5.811 16,902,591 -192,881 0.18% 98,218,439
2020-08-03 2020-07-30 5.749 17,095,472 +80,367 0.18% 98,275,653
2020-07-31 2020-07-29 5.798 17,015,105 -77,152 0.18% 98,660,524
2020-07-30 2020-07-28 5.637 17,092,257 -53,042 0.18% 96,343,070
2020-07-29 2020-07-27 5.587 17,145,299 +91,618 0.18% 95,788,698
2020-07-28 2020-07-24 5.686 17,053,681 +25,717 0.18% 96,974,422
2020-07-27 2020-07-23 5.823 17,027,964 -91,618 0.18% 99,158,841
2020-07-24 2020-07-22 5.761 17,119,582 +49,828 0.18% 98,627,270
2020-07-23 2020-07-21 5.798 17,069,754 -12,859 0.18% 98,977,401
2020-07-22 2020-07-20 5.699 17,082,613 -19,288 0.18% 97,351,500
2020-07-21 2020-07-17 5.662 17,101,901 -17,681 0.18% 96,823,026
2020-07-20 2020-07-16 5.512 17,119,582 +49,828 0.18% 94,366,913
2020-07-17 2020-07-15 5.674 17,069,754 +501,489 0.18% 96,853,422
2020-07-16 2020-07-14 5.798 16,568,265 +149,482 0.17% 96,069,563
2020-07-15 2020-07-13 6.097 16,418,783 -422,729 0.17% 100,105,954
2020-07-14 2020-07-10 6.340 16,841,512 +2,663,358 0.17% 106,768,264
2020-07-13 2020-07-09 6.261 14,178,154 +635,153 0.15% 88,776,273
2020-07-10 2020-07-08 6.105 13,543,001 -29,191 0.15% 82,683,699
2020-07-09 2020-07-07 5.871 13,572,192 -43,018 0.15% 79,681,716
2020-07-08 2020-07-06 5.949 13,615,210 +70,673 0.15% 80,997,700
2020-07-07 2020-07-03 5.819 13,544,537 +1,614,732 0.15% 78,814,083
2020-07-06 2020-07-02 5.949 11,929,805 -208,947 0.13% 70,971,125
2020-07-03 2020-06-30 5.585 12,138,752 +21,509 0.13% 67,789,663
2020-07-02 2020-06-29 5.493 12,117,243 +62,992 0.13% 66,565,379
2020-06-30 2020-06-26 5.715 12,054,251 -95,256 0.13% 68,886,940
2020-06-29 2020-06-24 5.663 12,149,507 -46,091 0.13% 68,798,672
2020-06-26 2020-06-23 5.650 12,195,598 -67,600 0.13% 68,900,912
2020-06-24 2020-06-22 5.585 12,263,198 -58,383 0.13% 68,484,640
2020-06-23 2020-06-19 5.572 12,321,581 -31,239 0.13% 68,650,285
2020-06-22 2020-06-18 5.559 12,352,820 -43,018 0.13% 68,663,531
2020-06-19 2020-06-17 5.532 12,395,838 -13,828 0.13% 68,579,918
2020-06-18 2020-06-16 5.441 12,409,666 +43,019 0.13% 67,525,610
2020-06-17 2020-06-15 5.324 12,366,647 +173,610 0.13% 65,842,667
2020-06-16 2020-06-12 5.454 12,193,037 +224,311 0.13% 66,505,576
2020-06-15 2020-06-11 5.624 11,968,726 -82,964 0.13% 67,307,555
2020-06-12 2020-06-10 5.702 12,051,690 -73,746 0.13% 68,715,420
2020-06-11 2020-06-09 5.650 12,125,436 -201,265 0.13% 68,504,521
2020-06-10 2020-06-08 5.428 12,326,701 -1,537 0.13% 66,913,702
2020-06-09 2020-06-05 5.532 12,328,238 -4,609 0.13% 68,205,922
2020-06-08 2020-06-04 5.441 12,332,847 +18,437 0.13% 67,107,609
2020-06-05 2020-06-03 5.402 12,314,410 +10,754 0.13% 66,526,373
2020-06-04 2020-06-02 5.415 12,303,656 +29,191 0.13% 66,628,441
2020-06-03 2020-06-01 5.441 12,274,465 +106,010 0.13% 66,789,931
2020-06-02 2020-05-29 5.480 12,168,455 +21,510 0.13% 66,688,305
2020-06-01 2020-05-28 5.467 12,146,945 -39,946 0.13% 66,412,296
2020-05-29 2020-05-27 5.559 12,186,891 -121,374 0.13% 67,741,209
2020-05-28 2020-05-26 5.441 12,308,265 -61,455 0.13% 66,973,850
2020-05-27 2020-05-25 5.337 12,369,720 -19,973 0.13% 66,020,053
2020-05-26 2020-05-22 5.207 12,389,693 -144,419 0.13% 64,513,808
2020-05-25 2020-05-21 5.415 12,534,112 +388,703 0.14% 67,876,438
2020-05-22 2020-05-20 5.663 12,145,409 +586,896 0.13% 68,775,466
2020-05-21 2020-05-19 5.702 11,558,513 -23,046 0.13% 65,903,460
2020-05-20 2020-05-18 5.637 11,581,559 -84,500 0.13% 65,281,040
2020-05-19 2020-05-15 5.506 11,666,059 +12,291 0.13% 64,238,690
2020-05-14 2020-05-12 5.676 11,653,768 -7,682 0.13% 66,143,169
2020-05-13 2020-05-11 5.689 11,661,450 -43,019 0.13% 66,338,574
2020-05-12 2020-05-08 5.650 11,704,469 -18,436 0.13% 66,126,203
2020-05-08 2020-05-06 5.532 11,722,905 -30,728 0.13% 64,856,920
2020-05-06 2020-05-04 5.376 11,753,633 +15,364 0.13% 63,190,868
2020-05-05 2020-04-29 5.493 11,738,269 +24,582 0.13% 64,483,507
2020-04-29 2020-04-27 5.480 11,713,687 +1,536 0.13% 64,195,983
2020-04-28 2020-04-24 5.337 11,712,151 +73,746 0.13% 62,510,455
2020-04-27 2020-04-23 5.546 11,638,405 +15,364 0.13% 64,540,928
2020-04-24 2020-04-22 5.624 11,623,041 -26,118 0.13% 65,363,554
2020-04-23 2020-04-21 5.767 11,649,159 -133,665 0.13% 67,178,521
2020-04-22 2020-04-20 5.741 11,782,824 -15,364 0.13% 67,642,573
2020-04-21 2020-04-17 5.702 11,798,188 -66,064 0.13% 67,270,021
2020-04-20 2020-04-16 5.559 11,864,252 +16,900 0.13% 65,947,810
2020-04-17 2020-04-15 5.454 11,847,352 -13,827 0.13% 64,620,075
2020-04-16 2020-04-14 5.428 11,861,179 +33,800 0.13% 64,386,684
2020-04-15 2020-04-09 5.572 11,827,379 -96,792 0.13% 65,896,815
2020-04-14 2020-04-08 5.493 11,924,171 -4,609 0.13% 65,504,749
2020-04-09 2020-04-07 5.506 11,928,780 -49,164 0.13% 65,685,353
2020-04-08 2020-04-06 5.272 11,977,944 +10,755 0.13% 63,149,431
2020-04-07 2020-04-03 5.220 11,967,189 +53,773 0.13% 62,469,591
2020-04-06 2020-04-02 5.259 11,913,416 +53,773 0.13% 62,654,146
2020-04-03 2020-04-01 5.259 11,859,643 +99,865 0.13% 62,371,347
2020-04-02 2020-03-31 5.415 11,759,778 -7,682 0.13% 63,683,159
2020-04-01 2020-03-30 5.064 11,767,460 +4,609 0.13% 59,588,777
2020-03-31 2020-03-27 5.272 11,762,851 -75,283 0.13% 62,015,430
2020-03-27 2020-03-25 5.129 11,838,134 +13,828 0.13% 60,717,183
2020-03-26 2020-03-24 4.843 11,824,306 +92,182 0.13% 57,259,921
2020-03-25 2020-03-23 4.751 11,732,124 +21,510 0.13% 55,744,452
2020-03-24 2020-03-20 4.921 11,710,614 -79,892 0.13% 57,624,027
2020-03-23 2020-03-19 4.738 11,790,506 -24,582 0.13% 55,868,366
2020-03-20 2020-03-18 5.051 11,815,088 +46,091 0.13% 59,676,154
2020-03-18 2020-03-16 5.428 11,768,997 -3,072 0.13% 63,886,287
2020-03-17 2020-03-13 5.572 11,772,069 +38,409 0.13% 65,588,653
2020-03-16 2020-03-12 5.637 11,733,660 -52,237 0.13% 66,138,378
2020-03-13 2020-03-11 6.014 11,785,897 +62,992 0.13% 70,882,130
2020-03-12 2020-03-10 6.222 11,722,905 +116,764 0.13% 72,944,959
2020-03-11 2020-03-09 6.301 11,606,141 +98,329 0.13% 73,124,910
2020-03-10 2020-03-06 6.587 11,507,812 +6,145 0.12% 75,801,084
2020-03-09 2020-03-05 6.678 11,501,667 +9,218 0.12% 76,808,679
2020-03-06 2020-03-04 6.626 11,492,449 -35,336 0.12% 76,148,703
2020-03-05 2020-03-03 6.457 11,527,785 -106,010 0.12% 74,432,000
2020-03-04 2020-03-02 6.301 11,633,795 -30,728 0.13% 73,299,145
2020-03-03 2020-02-28 6.261 11,664,523 +350,294 0.13% 73,037,215
2020-03-02 2020-02-27 6.548 11,314,229 +259,648 0.12% 74,084,114
2020-02-28 2020-02-26 6.639 11,054,581 +341,076 0.12% 73,391,304
2020-02-27 2020-02-25 7.043 10,713,505 -16,901 0.12% 75,450,302
2020-02-25 2020-02-21 7.225 10,730,406 +92,183 0.12% 77,524,912
2020-02-24 2020-02-20 7.550 10,638,223 -410,213 0.12% 80,321,022
2020-02-21 2020-02-19 7.056 11,048,436 -16,900 0.12% 77,952,892
2020-02-20 2020-02-18 6.964 11,065,336 +15,364 0.12% 77,063,819
2020-02-19 2020-02-17 6.964 11,049,972 -38,409 0.12% 76,956,818
2020-02-18 2020-02-14 6.899 11,088,381 +43,018 0.12% 76,502,592
2020-02-17 2020-02-13 6.977 11,045,363 +10,755 0.12% 77,068,503
2020-02-14 2020-02-12 6.951 11,034,608 -38,410 0.12% 76,706,172
2020-02-13 2020-02-11 6.808 11,073,018 +225,848 0.12% 75,387,586
2020-02-12 2020-02-10 6.964 10,847,170 -32,264 0.12% 75,544,416
2020-02-11 2020-02-07 7.056 10,879,434 -12,291 0.12% 76,760,489
2020-02-10 2020-02-06 7.095 10,891,725 -89,110 0.12% 77,272,562
2020-02-06 2020-02-04 6.808 10,980,835 -50,701 0.12% 74,759,983
2020-02-05 2020-02-03 6.704 11,031,536 -10,754 0.12% 73,956,331
2020-02-04 2020-01-31 6.678 11,042,290 +107,546 0.12% 73,740,938
2020-02-03 2020-01-30 6.899 10,934,744 -19,973 0.12% 75,442,597
2020-01-31 2020-01-29 7.316 10,954,717 -50,700 0.12% 80,143,743
2020-01-30 2020-01-24 7.329 11,005,417 -2,014,191 0.12% 80,657,924
2020-01-23 2020-01-21 7.394 13,019,608 -825,034 0.14% 96,267,210
2020-01-22 2020-01-20 7.628 13,844,642 -23,046 0.15% 105,611,567
2020-01-21 2020-01-17 7.680 13,867,688 -127,519 0.15% 106,509,468
2020-01-20 2020-01-16 7.589 13,995,207 -129,056 0.15% 106,213,574
2020-01-17 2020-01-15 7.498 14,124,263 +19,973 0.15% 105,905,965
2020-01-16 2020-01-14 7.563 14,104,290 -107,546 0.15% 106,674,227
2020-01-15 2020-01-13 7.563 14,211,836 -270,403 0.15% 107,487,624
2020-01-14 2020-01-10 7.316 14,482,239 -244,284 0.16% 105,950,782
2020-01-13 2020-01-09 7.069 14,726,523 -61,455 0.16% 104,095,557
2020-01-10 2020-01-08 6.847 14,787,978 -55,309 0.16% 101,257,379
2020-01-09 2020-01-07 6.886 14,843,287 +43,018 0.16% 102,215,769
2020-01-08 2020-01-06 6.899 14,800,269 +185,902 0.16% 102,112,197
2020-01-07 2020-01-03 7.056 14,614,367 -12,291 0.16% 103,112,529
2020-01-06 2020-01-02 6.990 14,626,658 +67,600 0.16% 102,247,226
2020-01-03 2019-12-31 6.808 14,559,058 +21,510 0.16% 99,121,327
2020-01-02 2019-12-27 6.834 14,537,548 +102,937 0.16% 99,353,371
2019-12-27 2019-12-20 6.691 14,434,611 +23,046 0.16% 96,582,923
2019-12-23 2019-12-19 6.821 14,411,565 +6,145 0.16% 98,304,766
2019-12-20 2019-12-18 6.821 14,405,420 +18,437 0.16% 98,262,849
2019-12-19 2019-12-17 6.951 14,386,983 +67,600 0.16% 100,009,931
2019-12-18 2019-12-16 6.873 14,319,383 +79,892 0.16% 98,421,588
2019-12-17 2019-12-13 6.782 14,239,491 -36,873 0.15% 96,574,914
2019-12-16 2019-12-12 6.678 14,276,364 +58,382 0.15% 95,338,238
2019-12-13 2019-12-11 6.613 14,217,982 +75,283 0.15% 94,022,937
2019-12-12 2019-12-10 6.574 14,142,699 +204,338 0.15% 92,972,780
2019-12-11 2019-12-09 6.522 13,938,361 +16,900 0.15% 90,903,703
2019-12-10 2019-12-06 6.535 13,921,461 +72,210 0.15% 90,974,709
2019-12-09 2019-12-05 6.496 13,849,251 +145,956 0.15% 89,961,973
2019-12-06 2019-12-04 6.509 13,703,295 +56,845 0.15% 89,192,257
2019-12-05 2019-12-03 6.548 13,646,450 +33,801 0.15% 89,355,197
2019-12-04 2019-12-02 6.561 13,612,649 +125,983 0.15% 89,311,077
2019-12-03 2019-11-29 6.730 13,486,666 +164,392 0.15% 90,766,855
2019-12-02 2019-11-28 6.964 13,322,274 +58,382 0.14% 92,782,119
2019-11-29 2019-11-27 6.964 13,263,892 +301,130 0.14% 92,375,521
2019-11-28 2019-11-26 7.321 12,962,762 +50,701 0.14% 94,897,230
2019-11-27 2019-11-25 7.531 12,912,061 +85,547 0.14% 97,246,235
2019-11-25 2019-11-21 7.294 12,826,514 +22,784 0.14% 93,562,022
2019-11-22 2019-11-20 7.426 12,803,730 +30,380 0.14% 95,081,672
2019-11-21 2019-11-19 7.610 12,773,350 +36,455 0.14% 97,210,650
2019-11-20 2019-11-18 7.571 12,736,895 +3,038 0.14% 96,430,098
2019-11-19 2019-11-15 7.531 12,733,857 -88,100 0.14% 95,904,104
2019-11-18 2019-11-14 7.400 12,821,957 -18,228 0.14% 94,879,378
2019-11-15 2019-11-13 7.426 12,840,185 -69,873 0.14% 95,352,390
2019-11-14 2019-11-12 7.400 12,910,058 +68,354 0.14% 95,531,304
2019-11-13 2019-11-11 7.294 12,841,704 +315,946 0.14% 93,672,825
2019-11-11 2019-11-07 7.966 12,525,758 +19,746 0.14% 99,779,331
2019-11-08 2019-11-06 7.992 12,506,012 -80,505 0.14% 99,951,365
2019-11-07 2019-11-05 7.900 12,586,517 -104,809 0.14% 99,434,711
2019-11-06 2019-11-04 7.768 12,691,326 -37,974 0.14% 98,591,667
2019-11-05 2019-11-01 7.466 12,729,300 -37,974 0.14% 95,031,761
2019-11-04 2019-10-31 7.215 12,767,274 +25,822 0.14% 92,121,274
2019-11-01 2019-10-30 7.413 12,741,452 -59,240 0.14% 94,451,425
2019-10-31 2019-10-29 7.426 12,800,692 -57,721 0.14% 95,059,111
2019-10-30 2019-10-28 7.334 12,858,413 +75,949 0.14% 94,302,621
2019-10-29 2019-10-25 7.163 12,782,464 +7,595 0.14% 91,557,658
2019-10-28 2019-10-24 7.150 12,774,869 +7,595 0.14% 91,335,052
2019-10-25 2019-10-23 7.136 12,767,274 +30,379 0.14% 91,112,647
2019-10-24 2019-10-22 7.189 12,736,895 +30,379 0.14% 91,566,667
2019-10-22 2019-10-18 7.110 12,706,516 +37,975 0.14% 90,344,443
2019-10-21 2019-10-17 7.136 12,668,541 +7,594 0.14% 90,408,046
2019-10-18 2019-10-16 7.150 12,660,947 -22,784 0.14% 90,520,557
2019-10-17 2019-10-15 7.110 12,683,731 -4,557 0.14% 90,182,440
2019-10-16 2019-10-14 7.176 12,688,288 +6,076 0.14% 91,050,163
2019-10-15 2019-10-11 7.110 12,682,212 -9,114 0.14% 90,171,639
2019-10-14 2019-10-10 6.873 12,691,326 +16,709 0.14% 87,228,559
2019-10-11 2019-10-09 6.847 12,674,617 +28,860 0.14% 86,779,948
2019-10-10 2019-10-08 6.899 12,645,757 +6,076 0.14% 87,248,369
2019-10-09 2019-10-04 7.163 12,639,681 +13,671 0.14% 90,534,938
2019-10-08 2019-10-03 7.400 12,626,010 -69,873 0.14% 93,429,417
2019-10-04 2019-10-02 7.110 12,695,883 -24,303 0.14% 90,268,841
2019-10-03 2019-09-30 6.886 12,720,186 -53,164 0.14% 87,594,401
2019-10-02 2019-09-27 6.952 12,773,350 -13,671 0.14% 88,801,424
2019-09-30 2019-09-26 6.834 12,787,021 +7,595 0.14% 87,381,186
2019-09-27 2019-09-25 6.873 12,779,426 +6,076 0.14% 87,834,078
2019-09-26 2019-09-24 7.005 12,773,350 +7,595 0.14% 89,474,162
2019-09-25 2019-09-23 7.084 12,765,755 -12,152 0.14% 90,429,468
2019-09-24 2019-09-20 7.123 12,777,907 +3,038 0.14% 91,020,284
2019-09-23 2019-09-19 7.150 12,774,869 -1,519 0.14% 91,335,052
2019-09-20 2019-09-18 7.176 12,776,388 +3,038 0.14% 91,682,362
2019-09-19 2019-09-17 7.189 12,773,350 -65,316 0.14% 91,828,746
2019-09-18 2019-09-16 7.360 12,838,666 -7,595 0.14% 94,495,887
2019-09-17 2019-09-13 7.400 12,846,261 +1,519 0.14% 95,059,222
2019-09-16 2019-09-12 7.294 12,844,742 -22,784 0.14% 93,694,985
2019-09-13 2019-09-11 6.992 12,867,526 +24,303 0.14% 89,964,417
2019-09-12 2019-09-10 7.163 12,843,223 +25,823 0.14% 91,992,860
2019-09-11 2019-09-09 7.281 12,817,400 -13,671 0.14% 93,326,777
2019-09-10 2019-09-06 7.215 12,831,071 -59,240 0.14% 92,581,596
2019-09-09 2019-09-05 7.110 12,890,311 -208,099 0.14% 91,651,241
2019-09-06 2019-09-04 6.939 13,098,410 -56,201 0.14% 90,888,805
2019-09-05 2019-09-03 6.807 13,154,611 -18,228 0.14% 89,546,734
2019-09-04 2019-09-02 6.755 13,172,839 -2,999,963 0.14% 88,977,038
2019-09-03 2019-08-30 6.794 16,172,802 -45,569 0.18% 109,879,372
2019-09-02 2019-08-29 6.781 16,218,371 +53,164 0.18% 109,975,427
2019-08-30 2019-08-28 6.860 16,165,207 +7,595 0.18% 110,891,993
2019-08-29 2019-08-27 6.899 16,157,612 +53,164 0.18% 111,478,126
2019-08-28 2019-08-26 6.899 16,104,448 +31,898 0.18% 111,111,325
2019-08-27 2019-08-23 7.044 16,072,550 +53,164 0.18% 113,219,117
2019-08-26 2019-08-22 7.031 16,019,386 +124,555 0.18% 112,633,692
2019-08-23 2019-08-21 7.057 15,894,831 +250,630 0.17% 112,176,504
2019-08-22 2019-08-20 7.387 15,644,201 -10,633 0.17% 115,557,316
2019-08-21 2019-08-19 7.439 15,654,834 -30,379 0.17% 116,460,355
2019-08-20 2019-08-16 7.334 15,685,213 +48,607 0.17% 115,034,157
2019-08-19 2019-08-15 7.426 15,636,606 +177,719 0.17% 116,118,868
2019-08-15 2019-08-13 7.689 15,458,887 -1,941,242 0.17% 118,870,001
2019-08-14 2019-08-12 7.900 17,400,129 -9,114 0.19% 137,462,714
2019-08-13 2019-08-09 7.887 17,409,243 -45,569 0.19% 137,305,491
2019-08-12 2019-08-08 7.874 17,454,812 -83,543 0.19% 137,435,066
2019-08-09 2019-08-07 7.834 17,538,355 -21,265 0.19% 137,400,091
2019-08-07 2019-08-05 7.729 17,559,620 -77,468 0.19% 135,717,050
2019-08-06 2019-08-02 7.768 17,637,088 +83,543 0.19% 137,012,468
2019-08-05 2019-08-01 8.137 17,553,545 -3,037 0.19% 142,834,957
2019-08-02 2019-07-31 8.374 17,556,582 -151,897 0.19% 147,020,631
2019-08-01 2019-07-30 8.400 17,708,479 -1,519 0.19% 148,758,961
2019-07-31 2019-07-29 8.387 17,709,998 -12,152 0.19% 148,538,537
2019-07-30 2019-07-26 8.440 17,722,150 +48,607 0.19% 149,573,837
2019-07-29 2019-07-25 8.558 17,673,543 -9,114 0.19% 151,257,937
2019-07-26 2019-07-24 8.427 17,682,657 -22,784 0.19% 149,007,694
2019-07-25 2019-07-23 8.466 17,705,441 -63,797 0.19% 149,899,063
2019-07-24 2019-07-22 8.440 17,769,238 -33,417 0.19% 149,971,257
2019-07-23 2019-07-19 8.506 17,802,655 -1,519 0.20% 151,425,317
2019-07-22 2019-07-18 8.624 17,804,174 +12,151 0.20% 153,548,057
2019-07-19 2019-07-17 8.585 17,792,023 -16,708 0.19% 152,740,470
2019-07-18 2019-07-16 8.466 17,808,731 -7,595 0.20% 150,773,544
2019-07-17 2019-07-15 8.414 17,816,326 -68,354 0.20% 149,899,507
2019-07-16 2019-07-12 8.163 17,884,680 +534,677 0.20% 146,000,405
2019-07-15 2019-07-11 7.821 17,350,003 -51,645 0.19% 135,696,047
2019-07-12 2019-07-10 8.356 17,401,648 -33,417 0.19% 145,403,619
2019-07-11 2019-07-09 8.110 17,435,065 +744,101 0.19% 141,398,053
2019-07-10 2019-07-08 8.219 16,690,964 -1,495,623 0.19% 137,186,484
2019-07-09 2019-07-05 8.451 18,186,587 +5,859 0.21% 153,700,495
2019-07-08 2019-07-04 8.438 18,180,728 -142,091 0.21% 153,402,755
2019-07-05 2019-07-03 8.274 18,322,819 -42,481 0.21% 151,599,696
2019-07-04 2019-07-02 8.479 18,365,300 +41,016 0.21% 155,712,343
2019-07-03 2019-06-28 8.260 18,324,284 -90,822 0.21% 151,361,632
2019-07-02 2019-06-27 8.247 18,415,106 -16,113 0.21% 151,860,413
2019-06-28 2019-06-26 8.083 18,431,219 +282,718 0.21% 148,973,554
2019-06-27 2019-06-25 7.905 18,148,501 +4,395 0.21% 143,467,238
2019-06-26 2019-06-24 7.987 18,144,106 -7,325 0.21% 144,918,842
2019-06-25 2019-06-21 7.905 18,151,431 +73,243 0.21% 143,490,400
2019-06-24 2019-06-20 8.274 18,078,188 -33,691 0.21% 149,575,663
2019-06-21 2019-06-19 8.192 18,111,879 +2,929 0.21% 148,370,709
2019-06-20 2019-06-18 7.919 18,108,950 -93,751 0.21% 143,401,824
2019-06-18 2019-06-14 7.810 18,202,701 +106,935 0.21% 142,156,027
2019-06-17 2019-06-13 8.028 18,095,766 +7,324 0.21% 145,273,939
2019-06-14 2019-06-12 8.096 18,088,442 -79,102 0.21% 146,449,964
2019-06-13 2019-06-11 8.165 18,167,544 -372,075 0.21% 148,330,622
2019-06-12 2019-06-10 7.905 18,539,619 +1,465 0.21% 146,559,098
2019-06-11 2019-06-06 7.687 18,538,154 +11,719 0.21% 142,497,844
2019-06-10 2019-06-05 7.537 18,526,435 +52,735 0.21% 139,625,374
2019-06-06 2019-06-04 7.318 18,473,700 +7,324 0.21% 135,192,342
2019-06-05 2019-06-03 7.441 18,466,376 +33,692 0.21% 137,407,864
2019-06-04 2019-05-31 7.441 18,432,684 -13,184 0.21% 137,157,163
2019-06-03 2019-05-30 7.673 18,445,868 +74,708 0.21% 141,536,622
2019-05-31 2019-05-29 7.646 18,371,160 +2,930 0.21% 140,461,732
2019-05-30 2019-05-28 7.687 18,368,230 +164,064 0.21% 141,191,684
2019-05-29 2019-05-27 7.782 18,204,166 +17,579 0.21% 141,670,379
2019-05-28 2019-05-24 8.001 18,186,587 +8,789 0.21% 145,506,446
2019-05-27 2019-05-23 8.028 18,177,798 +67,384 0.21% 145,932,497
2019-05-24 2019-05-22 8.247 18,110,414 +16,113 0.21% 149,347,766
2019-05-23 2019-05-21 8.342 18,094,301 -7,324 0.21% 150,944,202
2019-05-22 2019-05-20 8.151 18,101,625 -1,264,176 0.21% 147,545,276
2019-05-21 2019-05-17 8.601 19,365,801 -24,903 0.22% 166,574,849
2019-05-20 2019-05-16 8.724 19,390,704 +39,552 0.22% 169,171,753
2019-05-17 2019-05-15 8.806 19,351,152 -7,325 0.22% 170,411,913
2019-05-16 2019-05-14 8.533 19,358,477 +46,876 0.22% 165,190,329
2019-05-15 2019-05-10 8.956 19,311,601 +21,973 0.22% 172,963,925
2019-05-14 2019-05-09 8.752 19,289,628 +39,551 0.22% 168,816,657
2019-05-10 2019-05-08 8.997 19,250,077 -73,243 0.22% 173,201,361
2019-05-09 2019-05-07 9.448 19,323,320 +13,184 0.22% 182,566,569
2019-05-08 2019-05-06 9.393 19,310,136 -139,162 0.22% 181,387,429
2019-05-06 2019-05-02 9.858 19,449,298 +29,297 0.22% 191,723,144
2019-05-02 2019-04-29 9.803 19,420,001 +13,184 0.22% 190,373,768
2019-04-30 2019-04-26 10.008 19,406,817 -54,200 0.22% 194,218,993
2019-04-29 2019-04-25 9.871 19,461,017 -16,113 0.22% 192,104,369
2019-04-26 2019-04-24 10.049 19,477,130 +1,557,148 0.22% 195,720,443
2019-04-25 2019-04-23 9.885 17,919,982 +1,464 0.20% 177,137,108
2019-04-24 2019-04-18 9.967 17,918,518 -168,459 0.20% 178,590,503
2019-04-23 2019-04-17 9.735 18,086,977 -5,859 0.21% 176,071,446
2019-04-18 2019-04-16 9.707 18,092,836 -4,395 0.21% 175,634,432
2019-04-17 2019-04-15 9.598 18,097,231 +82,033 0.21% 173,700,420
2019-04-16 2019-04-12 9.762 18,015,198 +27,832 0.20% 175,864,627
2019-04-15 2019-04-11 9.707 17,987,366 +90,821 0.20% 174,610,592
2019-04-12 2019-04-10 10.226 17,896,545 -82,032 0.20% 183,014,048
2019-04-11 2019-04-09 9.571 17,978,577 -38,086 0.20% 172,070,629
2019-04-10 2019-04-08 9.489 18,016,663 +92,286 0.20% 170,959,238
2019-04-08 2019-04-03 9.407 17,924,377 +1,465 0.20% 168,615,194
2019-04-04 2019-04-02 9.530 17,922,912 +10,254 0.20% 170,803,753
2019-04-03 2019-04-01 9.557 17,912,658 +70,313 0.20% 171,195,162
2019-04-02 2019-03-29 9.639 17,842,345 -29,297 0.20% 171,984,793
2019-04-01 2019-03-28 9.680 17,871,642 +131,837 0.20% 172,999,204
2019-03-29 2019-03-27 9.776 17,739,805 -45,410 0.20% 173,418,441
2019-03-28 2019-03-26 9.625 17,785,215 +36,621 0.20% 171,191,284
2019-03-27 2019-03-25 9.557 17,748,594 -21,973 0.20% 169,627,167
2019-03-26 2019-03-22 9.666 17,770,567 -174,318 0.20% 171,778,164
2019-03-25 2019-03-21 9.462 17,944,885 -5,860 0.20% 169,788,131
2019-03-22 2019-03-20 9.544 17,950,745 +14,649 0.20% 171,314,083
2019-03-21 2019-03-19 9.503 17,936,096 -13,184 0.20% 170,439,626
2019-03-20 2019-03-18 9.625 17,949,280 +2,930 0.20% 172,770,489
2019-03-19 2019-03-15 9.311 17,946,350 -86,427 0.20% 167,106,723
2019-03-18 2019-03-14 9.189 18,032,777 +89,357 0.20% 165,695,643
2019-03-15 2019-03-13 9.339 17,943,420 -35,157 0.20% 167,569,409
2019-03-14 2019-03-12 9.407 17,978,577 +33,692 0.20% 169,125,055
2019-03-13 2019-03-11 9.448 17,944,885 -4,395 0.20% 169,543,126
2019-03-12 2019-03-08 9.284 17,949,280 +86,427 0.20% 166,643,876
2019-03-11 2019-03-07 9.639 17,862,853 +30,762 0.20% 172,182,472
2019-03-08 2019-03-06 9.858 17,832,091 +7,325 0.20% 175,781,385
2019-03-07 2019-03-05 9.885 17,824,766 -57,130 0.20% 176,195,908
2019-03-06 2019-03-04 9.871 17,881,896 -23,438 0.20% 176,516,487
2019-03-05 2019-03-01 9.912 17,905,334 -20,508 0.20% 177,481,243
2019-03-04 2019-02-28 9.653 17,925,842 +39,551 0.20% 173,034,376
2019-03-01 2019-02-27 9.830 17,886,291 -187,502 0.20% 175,827,258
2019-02-28 2019-02-26 9.653 18,073,793 -98,146 0.21% 174,462,516
2019-02-27 2019-02-25 9.448 18,171,939 -24,902 0.21% 171,688,331
2019-02-26 2019-02-22 9.557 18,196,841 -161,135 0.21% 173,911,161
2019-02-25 2019-02-21 9.107 18,357,976 -140,627 0.21% 167,179,894
2019-02-22 2019-02-20 8.137 18,498,603 -196,291 0.21% 150,528,455
2019-02-21 2019-02-19 7.823 18,694,894 +7,324 0.21% 146,255,108
2019-02-20 2019-02-18 7.946 18,687,570 +35,157 0.21% 148,494,111
2019-02-19 2019-02-15 7.823 18,652,413 +36,621 0.21% 145,922,768
2019-02-15 2019-02-13 7.946 18,615,792 -8,789 0.21% 147,923,753
2019-02-14 2019-02-12 8.124 18,624,581 -191,897 0.21% 151,299,290
2019-02-13 2019-02-11 8.124 18,816,478 -21,973 0.21% 152,858,191
2019-02-12 2019-02-08 7.987 18,838,451 -29,297 0.21% 150,464,647
2019-02-11 2019-02-04 7.973 18,867,748 -177,248 0.21% 150,441,040
2019-02-08 2019-01-31 7.782 19,044,996 -5,860 0.22% 148,213,975
2019-02-01 2019-01-30 7.769 19,050,856 -27,832 0.22% 147,999,475
2019-01-31 2019-01-29 7.687 19,078,688 +7,324 0.22% 146,652,785
2019-01-30 2019-01-28 7.769 19,071,364 -29,297 0.22% 148,158,794
2019-01-29 2019-01-25 7.837 19,100,661 +2,930 0.22% 149,690,315
2019-01-28 2019-01-24 7.755 19,097,731 +5,859 0.22% 148,102,886
2019-01-25 2019-01-23 7.659 19,091,872 +2,930 0.22% 146,232,798
2019-01-24 2019-01-22 7.769 19,088,942 -1,465 0.22% 148,295,352
2019-01-23 2019-01-21 7.864 19,090,407 -36,621 0.22% 150,131,244
2019-01-22 2019-01-18 7.659 19,127,028 -33,692 0.22% 146,502,072
2019-01-21 2019-01-17 7.400 19,160,720 -62,989 0.22% 141,789,648
2019-01-18 2019-01-16 7.537 19,223,709 +123,048 0.22% 144,880,413
2019-01-17 2019-01-15 7.796 19,100,661 -55,665 0.22% 148,907,962
2019-01-16 2019-01-14 7.823 19,156,326 -228,518 0.22% 149,865,013
2019-01-15 2019-01-11 7.427 19,384,844 -5,860 0.22% 143,977,498
2019-01-14 2019-01-10 7.345 19,390,704 -24,902 0.22% 142,432,555
2019-01-11 2019-01-09 7.304 19,415,606 -95,216 0.22% 141,820,217
2019-01-10 2019-01-08 7.004 19,510,822 +80,567 0.22% 136,655,258
2019-01-09 2019-01-07 6.895 19,430,255 +20,508 0.22% 133,968,684
2019-01-08 2019-01-04 7.100 19,409,747 -297,367 0.22% 137,802,353
2019-01-07 2019-01-03 6.990 19,707,114 +7,325 0.22% 137,761,037
2019-01-04 2019-01-02 7.004 19,699,789 +4,394 0.22% 137,978,797
2019-01-02 2018-12-27 7.018 19,695,395 +7,325 0.22% 138,216,925
2018-12-28 2018-12-24 7.304 19,688,070 +49,805 0.22% 143,810,415
2018-12-27 2018-12-20 7.591 19,638,265 -17,578 0.22% 149,077,232
2018-12-21 2018-12-19 7.591 19,655,843 -20,509 0.22% 149,210,670
2018-12-20 2018-12-18 7.468 19,676,352 -1,464 0.22% 146,948,556
2018-12-19 2018-12-17 7.605 19,677,816 -7,325 0.22% 149,646,135
2018-12-18 2018-12-14 7.537 19,685,141 -2,929 0.22% 148,358,017
2018-12-17 2018-12-13 7.550 19,688,070 -21,973 0.22% 148,648,897
2018-12-14 2018-12-12 7.687 19,710,043 -52,735 0.22% 151,505,842
2018-12-13 2018-12-11 7.441 19,762,778 +7,324 0.22% 147,054,361
2018-12-12 2018-12-10 7.168 19,755,454 -1,465 0.22% 141,605,373
2018-12-10 2018-12-06 7.455 19,756,919 +10,254 0.22% 147,280,509
2018-12-07 2018-12-05 7.523 19,746,665 -23,438 0.22% 148,552,092
2018-12-06 2018-12-04 7.864 19,770,103 +41,016 0.22% 155,476,526
2018-12-05 2018-12-03 7.878 19,729,087 -58,594 0.22% 155,423,332
2018-12-04 2018-11-30 7.714 19,787,681 -23,438 0.22% 152,642,954
2018-12-03 2018-11-29 7.564 19,811,119 +14,649 0.23% 149,848,426
2018-11-30 2018-11-28 7.605 19,796,470 -17,578 0.22% 150,548,476
2018-11-29 2018-11-27 7.468 19,814,048 +14,648 0.23% 147,976,909
2018-11-28 2018-11-26 7.386 19,799,400 +1,465 0.22% 146,245,566
2018-11-27 2018-11-23 7.455 19,797,935 +118,654 0.22% 147,586,268
2018-11-26 2018-11-22 7.468 19,679,281 -411,626 0.22% 146,970,431
2018-11-23 2018-11-21 7.605 20,090,907 +171,388 0.23% 152,787,615
2018-11-22 2018-11-20 8.056 19,919,519 -131,837 0.23% 160,476,010
2018-11-21 2018-11-19 8.084 20,051,356 +78,424 0.23% 162,091,330
2018-11-20 2018-11-16 8.125 19,972,932 -37,696 0.23% 162,283,939
2018-11-19 2018-11-15 8.111 20,010,628 -2,144,271 0.23% 162,314,182
2018-11-16 2018-11-14 8.084 22,154,899 -63,792 0.25% 179,095,970
2018-11-15 2018-11-13 8.111 22,218,691 -24,646 0.26% 180,224,661
2018-11-14 2018-11-12 8.042 22,243,337 -71,041 0.26% 178,890,352
2018-11-13 2018-11-09 8.001 22,314,378 -434,944 0.26% 178,538,220
2018-11-12 2018-11-08 7.656 22,749,322 +1,375,872 0.26% 174,172,611
2018-11-09 2018-11-07 7.698 21,373,450 +159,479 0.25% 164,523,239
2018-11-08 2018-11-06 7.587 21,213,971 +49,293 0.24% 160,954,485
2018-11-07 2018-11-05 7.394 21,164,678 +5,800 0.24% 156,492,986
2018-11-06 2018-11-02 7.504 21,158,878 -388,550 0.24% 158,785,177
2018-11-05 2018-11-01 6.980 21,547,428 -15,948 0.25% 150,405,728
2018-11-02 2018-10-31 6.884 21,563,376 -34,795 0.25% 148,434,797
2018-11-01 2018-10-30 6.842 21,598,171 -4,350 0.25% 147,780,480
2018-10-31 2018-10-29 6.759 21,602,521 -388,549 0.25% 146,022,217
2018-10-30 2018-10-26 6.787 21,991,070 -28,996 0.25% 149,255,343
2018-10-29 2018-10-25 6.787 22,020,066 +37,695 0.25% 149,452,141
2018-10-26 2018-10-24 6.870 21,982,371 -62,342 0.25% 151,015,769
2018-10-25 2018-10-23 6.635 22,044,713 +65,241 0.25% 146,274,273
2018-10-24 2018-10-22 7.008 21,979,472 +188,476 0.25% 154,027,898
2018-10-23 2018-10-19 7.077 21,790,996 -26,097 0.25% 154,210,118
2018-10-22 2018-10-18 7.187 21,817,093 -260,966 0.25% 156,802,517
2018-10-19 2018-10-16 6.953 22,078,059 +191,375 0.25% 153,500,519
2018-10-18 2018-10-15 6.732 21,886,684 +2,900 0.25% 147,339,168
2018-10-16 2018-10-12 6.566 21,883,784 -24,647 0.25% 143,697,031
2018-10-15 2018-10-11 6.442 21,908,431 -301,561 0.25% 141,138,851
2018-10-12 2018-10-10 6.622 22,209,992 +43,495 0.26% 147,064,571
2018-10-11 2018-10-09 6.787 22,166,497 +748,102 0.25% 150,445,981
2018-10-10 2018-10-08 6.842 21,418,395 -162,378 0.25% 146,550,405
2018-10-09 2018-10-05 6.980 21,580,773 +1,155,499 0.25% 150,638,484
2018-10-08 2018-10-04 8.222 20,425,274 +588,624 0.23% 167,931,657
2018-10-05 2018-10-03 8.222 19,836,650 +221,821 0.23% 163,092,133
2018-10-04 2018-10-02 7.946 19,614,829 +137,732 0.23% 155,856,684
2018-10-03 2018-09-28 7.891 19,477,097 -62,342 0.22% 153,687,547
2018-10-02 2018-09-27 7.684 19,539,439 -418,995 0.22% 150,136,300
2018-09-28 2018-09-26 7.353 19,958,434 -7,249 0.23% 146,747,967
2018-09-27 2018-09-24 7.270 19,965,683 -10,149 0.23% 145,148,720
2018-09-26 2018-09-21 7.394 19,975,832 -56,543 0.23% 147,702,583
2018-09-24 2018-09-20 7.242 20,032,375 -14,498 0.23% 145,080,875
2018-09-21 2018-09-19 7.394 20,046,873 -11,598 0.23% 148,227,864
2018-09-20 2018-09-18 7.491 20,058,471 +31,896 0.23% 150,250,552
2018-09-19 2018-09-17 7.408 20,026,575 -23,197 0.23% 148,354,044
2018-09-18 2018-09-14 7.339 20,049,772 +588,623 0.23% 147,142,962
2018-09-17 2018-09-13 7.477 19,461,149 +2,864,828 0.22% 145,507,771
2018-09-14 2018-09-12 7.518 16,596,321 -336,356 0.19% 124,774,762
2018-09-13 2018-09-11 7.229 16,932,677 -43,495 0.19% 122,398,285
2018-09-12 2018-09-10 7.201 16,976,172 -18,847 0.19% 122,244,321
2018-09-11 2018-09-07 7.353 16,995,019 -284,163 0.20% 124,958,927
2018-09-10 2018-09-06 7.187 17,279,182 -33,346 0.20% 124,187,912
2018-09-07 2018-09-05 7.311 17,312,528 -395,799 0.20% 126,576,995
2018-09-06 2018-09-04 7.270 17,708,327 -388,549 0.20% 128,737,944
2018-09-05 2018-09-03 7.091 18,096,876 -110,186 0.21% 128,317,282
2018-09-04 2018-08-31 7.063 18,207,062 -118,884 0.21% 128,596,235
2018-09-03 2018-08-30 7.063 18,325,946 +123,234 0.21% 129,435,911
2018-08-31 2018-08-29 7.091 18,202,712 -44,945 0.21% 129,067,720
2018-08-30 2018-08-28 7.035 18,247,657 -158,029 0.21% 128,379,508
2018-08-29 2018-08-27 7.022 18,405,686 -256,617 0.21% 129,237,400
2018-08-28 2018-08-24 6.897 18,662,303 -36,245 0.21% 128,722,262
2018-08-27 2018-08-23 7.008 18,698,548 -217,472 0.21% 131,035,816
2018-08-24 2018-08-22 6.939 18,916,020 -690,110 0.22% 131,255,095
2018-08-23 2018-08-21 6.953 19,606,130 -1,899,253 0.23% 136,314,118
2018-08-22 2018-08-20 7.008 21,505,383 -289,963 0.25% 150,705,574
2018-08-21 2018-08-17 6.759 21,795,346 -1,301,930 0.25% 147,325,618
2018-08-20 2018-08-16 6.346 23,097,276 -201,524 0.27% 146,567,277
2018-08-17 2018-08-15 6.139 23,298,800 -78,290 0.27% 143,025,010
2018-08-16 2018-08-14 6.194 23,377,090 -40,595 0.27% 144,795,549
2018-08-15 2018-08-13 6.153 23,417,685 -60,892 0.27% 144,077,857
2018-08-14 2018-08-10 6.056 23,478,577 +2,900 0.27% 142,185,305
2018-08-13 2018-08-09 6.056 23,475,677 -97,138 0.27% 142,167,743
2018-08-10 2018-08-08 6.015 23,572,815 -216,022 0.27% 141,780,453
2018-08-09 2018-08-07 5.946 23,788,837 -13,048 0.27% 141,438,911
2018-08-08 2018-08-06 5.808 23,801,885 -23,197 0.27% 138,233,044
2018-08-07 2018-08-03 5.890 23,825,082 -39,145 0.27% 140,339,751
2018-08-06 2018-08-02 5.946 23,864,227 +15,948 0.27% 141,887,150
2018-08-03 2018-08-01 6.097 23,848,279 -95,687 0.27% 145,411,159
2018-08-02 2018-07-31 6.001 23,943,966 -49,294 0.27% 143,682,464
2018-08-01 2018-07-30 5.987 23,993,260 -7,249 0.28% 143,647,282
2018-07-31 2018-07-27 5.959 24,000,509 -43,494 0.28% 143,028,512
2018-07-30 2018-07-26 5.946 24,044,003 -102,937 0.28% 142,956,026
2018-07-27 2018-07-25 5.946 24,146,940 +3,523,042 0.28% 143,568,048
2018-07-26 2018-07-24 5.808 20,623,898 -34,795 0.24% 119,776,404
2018-07-25 2018-07-23 5.821 20,658,693 -287,063 0.24% 120,263,466
2018-07-24 2018-07-20 5.656 20,945,756 -34,795 0.24% 118,467,253
2018-07-23 2018-07-19 5.559 20,980,551 +5,799 0.24% 116,638,079
2018-07-20 2018-07-18 5.587 20,974,752 -14,498 0.24% 117,184,529
2018-07-19 2018-07-17 5.546 20,989,250 +31,896 0.24% 116,396,895
2018-07-18 2018-07-16 5.532 20,957,354 -2,900 0.24% 115,930,910
2018-07-17 2018-07-13 5.532 20,960,254 -14,498 0.24% 115,946,952
2018-07-16 2018-07-12 5.435 20,974,752 -14,498 0.24% 114,001,740
2018-07-13 2018-07-11 5.449 20,989,250 -7,249 0.24% 114,370,084
2018-07-11 2018-07-09 6.022 20,996,499 -36,246 0.24% 126,448,736
2018-07-10 2018-07-06 5.892 21,032,745 +1,059,640 0.24% 123,920,028
2018-07-09 2018-07-05 5.950 19,973,105 -4,057,404 0.24% 118,836,254
2018-07-06 2018-07-04 5.993 24,030,509 -5,513 0.29% 144,023,225
2018-07-05 2018-07-03 6.080 24,036,022 -296,312 0.29% 146,149,094
2018-07-04 2018-06-29 6.167 24,332,334 -1,444,348 0.29% 150,069,422
2018-07-03 2018-06-28 5.877 25,776,682 +78,558 0.31% 151,496,133
2018-06-29 2018-06-27 5.892 25,698,124 -20,673 0.31% 151,407,352
2018-06-28 2018-06-26 5.979 25,718,797 -2,757 0.31% 153,768,500
2018-06-27 2018-06-25 6.109 25,721,554 -141,954 0.31% 157,144,364
2018-06-26 2018-06-22 6.109 25,863,508 +144,711 0.31% 158,011,624
2018-06-25 2018-06-21 6.066 25,718,797 -979,897 0.31% 156,007,847
2018-06-22 2018-06-20 6.153 26,698,694 -84,069 0.32% 164,276,479
2018-06-21 2018-06-19 6.066 26,782,763 +39,967 0.32% 162,461,767
2018-06-20 2018-06-15 6.284 26,742,796 -345,927 0.32% 168,040,598
2018-06-19 2018-06-14 6.153 27,088,723 +4,135 0.33% 166,676,319
2018-06-15 2018-06-13 6.124 27,084,588 -1,378 0.33% 165,864,787
2018-06-14 2018-06-12 6.153 27,085,966 +28,942 0.33% 166,659,355
2018-06-13 2018-06-11 6.008 27,057,024 +12,404 0.33% 162,554,830
2018-06-12 2018-06-08 6.022 27,044,620 -20,673 0.33% 162,872,773
2018-06-11 2018-06-07 6.066 27,065,293 +11,025 0.33% 164,175,568
2018-06-08 2018-06-06 6.095 27,054,268 +20,673 0.33% 164,893,900
2018-06-07 2018-06-05 6.138 27,033,595 -140,576 0.33% 165,944,813
2018-06-06 2018-06-04 6.080 27,174,171 -8,269 0.33% 165,230,356
2018-06-05 2018-06-01 6.037 27,182,440 -531,983 0.33% 164,097,241
2018-06-04 2018-05-31 6.037 27,714,423 -6,891 0.33% 167,308,761
2018-06-01 2018-05-30 5.964 27,721,314 -92,339 0.33% 165,338,939
2018-05-31 2018-05-29 6.008 27,813,653 -22,051 0.34% 167,100,552
2018-05-30 2018-05-28 6.080 27,835,704 -66,153 0.34% 169,252,754
2018-05-29 2018-05-25 6.066 27,901,857 -666,066 0.34% 169,250,087
2018-05-28 2018-05-24 5.674 28,567,923 +248,836 0.35% 162,096,984
2018-05-25 2018-05-23 5.558 28,319,087 -12,404 0.34% 157,397,392
2018-05-24 2018-05-21 5.587 28,331,491 +104,743 0.34% 158,288,612
2018-05-23 2018-05-18 5.471 28,226,748 +41,346 0.34% 154,426,457
2018-05-21 2018-05-17 5.529 28,185,402 +20,673 0.34% 155,836,333
2018-05-18 2018-05-16 5.602 28,164,729 +207,126 0.34% 157,765,629
2018-05-17 2018-05-15 5.616 27,957,603 +6,891 0.34% 157,011,119
2018-05-16 2018-05-14 5.616 27,950,712 -64,775 0.34% 156,972,419
2018-05-15 2018-05-11 5.529 28,015,487 +24,808 0.34% 154,896,878
2018-05-14 2018-05-10 5.500 27,990,679 -89,583 0.34% 153,947,328
2018-05-11 2018-05-09 5.384 28,080,262 +13,782 0.34% 151,180,082
2018-05-10 2018-05-08 5.384 28,066,480 +59,262 0.34% 151,105,882
2018-05-09 2018-05-07 5.224 28,007,218 -507,175 0.34% 146,316,055
2018-05-08 2018-05-04 5.398 28,514,393 -13,782 0.34% 153,931,174
2018-05-07 2018-05-03 5.369 28,528,175 +37,211 0.34% 153,177,588
2018-05-04 2018-05-02 5.456 28,490,964 -1,378 0.34% 155,458,510
2018-05-03 2018-04-30 5.442 28,492,342 -5,513 0.34% 155,052,555
2018-05-02 2018-04-27 5.355 28,497,855 -11,025 0.34% 152,601,236
2018-04-30 2018-04-26 5.224 28,508,880 +57,884 0.34% 148,936,851
2018-04-27 2018-04-25 5.398 28,450,996 +60,640 0.34% 153,588,934
2018-04-26 2018-04-24 5.514 28,390,356 -2,756 0.34% 156,557,525
2018-04-25 2018-04-23 5.471 28,393,112 -540,566 0.34% 155,336,622
2018-04-24 2018-04-20 5.500 28,933,678 +42,724 0.35% 159,133,775
2018-04-23 2018-04-19 5.703 28,890,954 +5,513 0.35% 164,768,408
2018-04-20 2018-04-18 5.689 28,885,441 +696,302 0.35% 164,317,788
2018-04-19 2018-04-17 5.732 28,189,139 +71,666 0.34% 161,584,024
2018-04-18 2018-04-16 5.790 28,117,473 +2,756 0.34% 162,805,358
2018-04-17 2018-04-13 5.863 28,114,717 +4,135 0.34% 164,829,368
2018-04-16 2018-04-12 5.906 28,110,582 +192,947 0.34% 166,028,926
2018-04-11 2018-04-09 5.950 27,917,635 -96,473 0.34% 166,104,728
2018-04-10 2018-04-06 5.848 28,014,108 +20,672 0.34% 163,832,990
2018-04-09 2018-04-04 5.892 27,993,436 -93,717 0.34% 164,930,795
2018-04-06 2018-04-03 5.993 28,087,153 -669,802 0.34% 168,336,108
2018-04-04 2018-03-29 5.819 28,756,955 +12,403 0.35% 167,342,704
2018-04-03 2018-03-28 5.892 28,744,552 -42,724 0.35% 169,356,196
2018-03-29 2018-03-27 6.037 28,787,276 -5,512 0.35% 173,785,450
2018-03-28 2018-03-26 5.950 28,792,788 -59,263 0.35% 171,311,725
2018-03-27 2018-03-23 5.935 28,852,051 -206,729 0.35% 171,245,635
2018-03-26 2018-03-22 6.095 29,058,780 -161,249 0.35% 177,111,262
2018-03-23 2018-03-21 6.066 29,220,029 -41,345 0.35% 177,245,997
2018-03-22 2018-03-20 5.964 29,261,374 -20,673 0.35% 174,524,358
2018-03-21 2018-03-19 6.008 29,282,047 +6,891 0.35% 175,922,459
2018-03-19 2018-03-15 6.022 29,275,156 -9,648 0.35% 176,305,892
2018-03-16 2018-03-14 6.022 29,284,804 -2,039 0.35% 176,363,996
2018-03-15 2018-03-13 6.037 29,286,843 +99,230 0.35% 176,801,278
2018-03-14 2018-03-12 6.066 29,187,613 -12,404 0.35% 177,049,365
2018-03-13 2018-03-09 5.993 29,200,017 -1,017,108 0.35% 175,005,891
2018-03-12 2018-03-08 5.935 30,217,125 -23,429 0.36% 179,347,762
2018-03-09 2018-03-07 5.863 30,240,554 +8,269 0.37% 177,292,604
2018-03-08 2018-03-06 5.921 30,232,285 -59,262 0.37% 178,999,018
2018-03-07 2018-03-05 5.863 30,291,547 -71,666 0.37% 177,591,563
2018-03-06 2018-03-02 5.921 30,363,213 -1,378 0.37% 179,774,215
2018-03-05 2018-03-01 5.935 30,364,591 +6,890 0.37% 180,223,017
2018-03-02 2018-02-28 5.935 30,357,701 -20,672 0.37% 180,182,123
2018-03-01 2018-02-27 5.935 30,378,373 -32,561 0.37% 180,304,817
2018-02-28 2018-02-26 5.921 30,410,934 +126,794 0.37% 180,056,761
2018-02-27 2018-02-23 5.848 30,284,140 -8,269 0.37% 177,108,662
2018-02-26 2018-02-22 5.732 30,292,409 +35,833 0.37% 173,640,257
2018-02-23 2018-02-21 5.790 30,256,576 +66,153 0.37% 175,191,159
2018-02-22 2018-02-20 5.761 30,190,423 -39,968 0.36% 173,931,890
2018-02-21 2018-02-15 5.718 30,230,391 +77,179 0.37% 172,846,065
2018-02-20 2018-02-13 5.543 30,153,212 +576,086 0.36% 167,153,878
2018-02-14 2018-02-12 5.660 29,577,126 +331,628 0.36% 167,394,078
2018-02-13 2018-02-09 5.776 29,245,498 +77,179 0.35% 168,912,428
2018-02-12 2018-02-08 5.964 29,168,319 -227,402 0.35% 173,969,347
2018-02-09 2018-02-07 5.979 29,395,721 -48,237 0.36% 175,752,230
2018-02-08 2018-02-06 5.979 29,443,958 +126,794 0.36% 176,040,631
2018-02-07 2018-02-05 6.211 29,317,164 +96,375 0.35% 182,089,640
2018-02-06 2018-02-02 6.255 29,220,789 +89,582 0.35% 182,763,186
2018-02-05 2018-02-01 6.371 29,131,207 +13,782 0.35% 185,584,846
2018-02-02 2018-01-31 6.545 29,117,425 +81,314 0.35% 190,567,580
2018-02-01 2018-01-30 6.632 29,036,111 -2,071,427 0.35% 192,563,584
2018-01-31 2018-01-29 6.704 31,107,538 +2,199,599 0.38% 208,558,132
2018-01-30 2018-01-26 6.762 28,907,939 -66,154 0.35% 195,489,105
2018-01-29 2018-01-25 6.850 28,974,093 -201,216 0.35% 198,459,256
2018-01-26 2018-01-24 6.777 29,175,309 -28,942 0.35% 197,720,571
2018-01-25 2018-01-23 6.617 29,204,251 -46,859 0.35% 193,254,861
2018-01-24 2018-01-22 6.588 29,251,110 -9,647 0.35% 192,715,974
2018-01-23 2018-01-19 6.617 29,260,757 +8,612,337 0.35% 193,628,781
2018-01-22 2018-01-18 6.588 20,648,420 -179,165 0.25% 136,038,611
2018-01-19 2018-01-17 6.487 20,827,585 +45,480 0.25% 135,103,298
2018-01-18 2018-01-16 6.530 20,782,105 +97,852 0.25% 135,713,034
2018-01-17 2018-01-15 6.458 20,684,253 +59,262 0.25% 133,573,210
2018-01-16 2018-01-12 6.574 20,624,991 +79,935 0.25% 135,584,949
2018-01-15 2018-01-11 6.559 20,545,056 -16,538 0.25% 134,761,326
2018-01-12 2018-01-10 6.661 20,561,594 +56,506 0.25% 136,958,495
2018-01-11 2018-01-09 6.762 20,505,088 -126,794 0.25% 138,665,067
2018-01-10 2018-01-08 6.733 20,631,882 -181,921 0.25% 138,923,699
2018-01-09 2018-01-05 6.588 20,813,803 -70,288 0.25% 137,128,209
2018-01-08 2018-01-04 6.588 20,884,091 -66,154 0.25% 137,591,290
2018-01-05 2018-01-03 6.443 20,950,245 +1,378 0.25% 134,986,889
2018-01-04 2018-01-02 6.429 20,948,867 -63,396 0.25% 134,674,006
2018-01-03 2017-12-29 6.400 21,012,263 +265,991 0.25% 134,471,710
2018-01-02 2017-12-28 6.501 20,746,272 +129,550 0.25% 134,876,905
2017-12-29 2017-12-27 6.545 20,616,722 -106,121 0.25% 134,932,221
2017-12-28 2017-12-22 6.646 20,722,843 -210,863 0.25% 137,731,833
2017-12-27 2017-12-21 6.414 20,933,706 +48,236 0.25% 134,272,755
2017-12-22 2017-12-20 6.327 20,885,470 -4,134 0.25% 132,144,853
2017-12-21 2017-12-19 6.327 20,889,604 -6,891 0.25% 132,171,010
2017-12-20 2017-12-18 6.240 20,896,495 +27,564 0.25% 130,395,143
2017-12-19 2017-12-15 6.255 20,868,931 -13,782 0.25% 130,525,987
2017-12-18 2017-12-14 6.255 20,882,713 +26,186 0.25% 130,612,187
2017-12-15 2017-12-13 6.255 20,856,527 -37,212 0.25% 130,448,405
2017-12-14 2017-12-12 6.226 20,893,739 -30,320 0.25% 130,074,741
2017-12-13 2017-12-11 6.240 20,924,059 +31,698 0.25% 130,567,144
2017-12-12 2017-12-08 6.240 20,892,361 -450,669 0.25% 130,369,346
2017-12-11 2017-12-07 6.255 21,343,030 -22,051 0.26% 133,491,267
2017-12-08 2017-12-06 6.327 21,365,081 -107,499 0.26% 135,179,409
2017-12-07 2017-12-05 6.385 21,472,580 +155,736 0.26% 137,105,986
2017-12-06 2017-12-04 6.400 21,316,844 -35,833 0.26% 136,420,931
2017-12-05 2017-12-01 6.400 21,352,677 -55,128 0.26% 136,650,250
2017-12-04 2017-11-30 6.443 21,407,805 +56,506 0.26% 137,935,045
2017-12-01 2017-11-29 6.443 21,351,299 +13,782 0.26% 137,570,965
2017-11-30 2017-11-28 6.443 21,337,517 -15,160 0.26% 137,482,165
2017-11-29 2017-11-27 6.458 21,352,677 -38,590 0.26% 137,889,708
2017-11-28 2017-11-24 6.472 21,391,267 -35,833 0.26% 138,449,336
2017-11-27 2017-11-23 6.487 21,427,100 -192,947 0.26% 138,992,201
2017-11-24 2017-11-22 6.443 21,620,047 +62,019 0.26% 139,302,566
2017-11-23 2017-11-21 6.400 21,558,028 -20,673 0.26% 137,964,431
2017-11-22 2017-11-20 6.546 21,578,701 +57,884 0.26% 141,253,855
2017-11-21 2017-11-17 6.531 21,520,817 +277,932 0.26% 140,558,375
2017-11-20 2017-11-16 6.531 21,242,885 -160,435 0.26% 138,743,124
2017-11-17 2017-11-15 6.561 21,403,320 +78,858 0.26% 140,420,659
2017-11-16 2017-11-14 6.605 21,324,462 -47,587 0.28% 140,844,349
2017-11-15 2017-11-13 6.620 21,372,049 +774,633 0.28% 141,473,037
2017-11-14 2017-11-10 6.693 20,597,416 -43,508 0.27% 137,860,275
2017-11-13 2017-11-09 6.723 20,640,924 -84,296 0.27% 138,758,737
2017-11-10 2017-11-08 6.693 20,725,220 +13,596 0.27% 138,715,678
2017-11-09 2017-11-07 6.649 20,711,624 -643,096 0.27% 137,710,670
2017-11-08 2017-11-06 6.664 21,354,720 +5,438 0.28% 142,300,716
2017-11-07 2017-11-03 6.693 21,349,282 -50,305 0.28% 142,892,578
2017-11-06 2017-11-02 6.884 21,399,587 -73,420 0.28% 147,321,539
2017-11-03 2017-11-01 6.737 21,473,007 -10,876 0.28% 144,668,289
2017-11-02 2017-10-31 6.649 21,483,883 -32,631 0.28% 142,845,386
2017-11-01 2017-10-30 6.723 21,516,514 -10,877 0.28% 144,644,896
2017-10-31 2017-10-27 6.811 21,527,391 -307,272 0.29% 146,618,034
2017-10-30 2017-10-26 6.767 21,834,663 +235,213 0.29% 147,747,223
2017-10-27 2017-10-25 6.693 21,599,450 +246,089 0.29% 144,566,974
2017-10-26 2017-10-24 6.664 21,353,361 +40,789 0.28% 142,291,660
2017-10-25 2017-10-23 6.708 21,312,572 +382,051 0.28% 142,960,385
2017-10-24 2017-10-20 6.723 20,930,521 -112,848 0.28% 140,705,554
2017-10-23 2017-10-19 6.561 21,043,369 -213,459 0.28% 138,059,130
2017-10-20 2017-10-18 6.620 21,256,828 +23,113 0.28% 140,710,328
2017-10-19 2017-10-17 6.634 21,233,715 -38,069 0.28% 140,869,680
2017-10-18 2017-10-16 6.664 21,271,784 +295,036 0.28% 141,748,058
2017-10-17 2017-10-13 6.575 20,976,748 -169,952 0.28% 137,930,619
2017-10-16 2017-10-12 6.443 21,146,700 -25,832 0.28% 136,248,496
2017-10-13 2017-10-11 6.369 21,172,532 +145,478 0.28% 134,857,684
2017-10-12 2017-10-10 6.443 21,027,054 +2,719 0.28% 135,477,615
2017-10-11 2017-10-09 6.428 21,024,335 +40,789 0.28% 135,150,827
2017-10-10 2017-10-06 6.384 20,983,546 -28,552 0.28% 133,962,614
2017-10-09 2017-10-04 6.325 21,012,098 +112,848 0.28% 132,908,536
2017-10-06 2017-10-03 6.414 20,899,250 +25,832 0.28% 134,039,313
2017-10-04 2017-09-29 6.340 20,873,418 +32,631 0.28% 132,338,389
2017-10-03 2017-09-28 6.325 20,840,787 -42,148 0.28% 131,824,937
2017-09-29 2017-09-27 6.399 20,882,935 -44,867 0.28% 133,627,485
2017-09-28 2017-09-26 6.134 20,927,802 -25,833 0.28% 128,373,291
2017-09-27 2017-09-25 6.134 20,953,635 -46,227 0.28% 128,531,753
2017-09-26 2017-09-22 6.149 20,999,862 -46,226 0.28% 129,124,224
2017-09-25 2017-09-21 6.164 21,046,088 -40,789 0.28% 129,718,049
2017-09-22 2017-09-20 6.149 21,086,877 +1,360 0.28% 129,659,263
2017-09-21 2017-09-19 6.149 21,085,517 +29,911 0.28% 129,650,901
2017-09-20 2017-09-18 6.164 21,055,606 -32,630 0.28% 129,776,713
2017-09-19 2017-09-15 6.208 21,088,236 -108,769 0.28% 130,908,458
2017-09-18 2017-09-14 6.266 21,197,005 -6,798 0.28% 132,830,896
2017-09-15 2017-09-13 6.266 21,203,803 +1,359 0.28% 132,873,496
2017-09-14 2017-09-12 6.281 21,202,444 -237,932 0.28% 133,176,870
2017-09-13 2017-09-11 6.237 21,440,376 -47,586 0.28% 133,725,200
2017-09-12 2017-09-08 6.149 21,487,962 +137,321 0.28% 132,125,460
2017-09-11 2017-09-07 6.105 21,350,641 +288,237 0.28% 130,338,890
2017-09-08 2017-09-06 6.164 21,062,404 +459,549 0.28% 129,818,613
2017-09-07 2017-09-05 6.178 20,602,855 +377,972 0.27% 127,289,242
2017-09-06 2017-09-04 6.178 20,224,883 +25,833 0.27% 124,954,042
2017-09-05 2017-09-01 6.252 20,199,050 +225,696 0.27% 126,280,088
2017-09-04 2017-08-31 6.296 19,973,354 +152,276 0.26% 125,750,514
2017-09-01 2017-08-30 6.340 19,821,078 -1,360 0.26% 125,666,507
2017-08-31 2017-08-29 6.296 19,822,438 +187,627 0.26% 124,800,360
2017-08-30 2017-08-28 6.311 19,634,811 -165,873 0.26% 123,907,907
2017-08-29 2017-08-25 6.384 19,800,684 +65,262 0.26% 126,411,017
2017-08-28 2017-08-24 6.369 19,735,422 +88,374 0.26% 125,704,063
2017-08-25 2017-08-22 6.414 19,647,048 -40,788 0.26% 126,008,197
2017-08-24 2017-08-21 6.531 19,687,836 +107,409 0.26% 128,586,672
2017-08-22 2017-08-18 6.708 19,580,427 +97,892 0.26% 131,341,510
2017-08-21 2017-08-17 6.943 19,482,535 +129,164 0.26% 135,270,304
2017-08-18 2017-08-16 6.899 19,353,371 -27,193 0.26% 133,519,429
2017-08-17 2017-08-15 6.884 19,380,564 +130,523 0.26% 133,421,945
2017-08-16 2017-08-14 6.928 19,250,041 -38,069 0.25% 133,372,892
2017-08-15 2017-08-11 6.958 19,288,110 -159,075 0.26% 134,204,110
2017-08-14 2017-08-10 7.046 19,447,185 +12,237 0.26% 137,027,351
2017-08-11 2017-08-09 7.105 19,434,948 -77,498 0.26% 138,084,686
2017-08-10 2017-08-08 7.105 19,512,446 -43,508 0.26% 138,635,307
2017-08-09 2017-08-07 7.105 19,555,954 -762,742 0.26% 138,944,430
2017-08-08 2017-08-04 7.105 20,318,696 +180,828 0.27% 144,363,687
2017-08-07 2017-08-03 7.105 20,137,868 +13,597 0.27% 143,078,910
2017-08-04 2017-08-02 7.105 20,124,271 +119,645 0.27% 142,982,304
2017-08-03 2017-08-01 7.105 20,004,626 +97,893 0.26% 142,132,230
2017-08-02 2017-07-31 7.120 19,906,733 +24,473 0.26% 141,729,533
2017-08-01 2017-07-28 7.105 19,882,260 +144,118 0.26% 141,262,823
2017-07-31 2017-07-27 7.179 19,738,142 +65,262 0.26% 141,690,618
2017-07-28 2017-07-26 7.208 19,672,880 +88,375 0.26% 141,800,912
2017-07-27 2017-07-25 7.237 19,584,505 -48,946 0.26% 141,740,090
2017-07-26 2017-07-24 7.281 19,633,451 +157,715 0.26% 142,960,759
2017-07-25 2017-07-21 7.281 19,475,736 +115,567 0.26% 141,812,359
2017-07-24 2017-07-20 7.134 19,360,169 +58,463 0.26% 138,122,963
2017-07-21 2017-07-19 7.134 19,301,706 -85,656 0.26% 137,705,865
2017-07-20 2017-07-18 7.120 19,387,362 +36,710 0.26% 138,031,778
2017-07-19 2017-07-17 7.149 19,350,652 +57,104 0.26% 138,339,714
2017-07-18 2017-07-14 7.149 19,293,548 +95,172 0.26% 137,931,472
2017-07-17 2017-07-13 7.164 19,198,376 -46,226 0.25% 137,533,488
2017-07-14 2017-07-12 7.105 19,244,602 +20,394 0.25% 136,732,283
2017-07-13 2017-07-11 7.061 19,224,208 +53,025 0.25% 135,739,016
2017-07-12 2017-07-10 7.046 19,171,183 +95,172 0.25% 135,082,605
2017-07-11 2017-07-07 7.625 19,076,011 +138,681 0.25% 145,462,966
2017-07-10 2017-07-06 7.641 18,937,330 -3,632,640 0.25% 144,696,017
2017-07-07 2017-07-05 7.610 22,569,970 +28,677 0.31% 171,759,649
2017-07-06 2017-07-04 7.595 22,541,293 +74,302 0.31% 171,195,565
2017-07-05 2017-07-03 7.625 22,466,991 +91,247 0.31% 171,320,679
2017-07-04 2017-06-30 7.564 22,375,744 +297,205 0.31% 169,251,642
2017-07-03 2017-06-29 7.625 22,078,539 +139,478 0.30% 168,358,561
2017-06-30 2017-06-28 7.641 21,939,061 +161,638 0.30% 167,631,590
2017-06-29 2017-06-27 7.671 21,777,423 +33,892 0.30% 167,064,808
2017-06-28 2017-06-26 7.717 21,743,531 +3,910 0.30% 167,805,636
2017-06-27 2017-06-23 7.717 21,739,621 -78,212 0.30% 167,775,460
2017-06-26 2017-06-22 7.733 21,817,833 +1,304 0.30% 168,713,811
2017-06-23 2017-06-21 7.717 21,816,529 -26,071 0.30% 168,368,998
2017-06-22 2017-06-20 7.702 21,842,600 +212,476 0.30% 168,235,071
2017-06-21 2017-06-19 7.702 21,630,124 +62,569 0.30% 166,598,548
2017-06-20 2017-06-16 7.748 21,567,555 +342,829 0.30% 167,109,361
2017-06-19 2017-06-15 7.779 21,224,726 +89,944 0.29% 165,104,358
2017-06-16 2017-06-14 7.871 21,134,782 +33,892 0.29% 166,350,313
2017-06-15 2017-06-13 7.871 21,100,890 -110,801 0.29% 166,083,552
2017-06-14 2017-06-12 7.840 21,211,691 -194,226 0.29% 166,304,759
2017-06-13 2017-06-09 7.886 21,405,917 -106,889 0.30% 168,812,827
2017-06-12 2017-06-08 7.902 21,512,806 -160,335 0.30% 169,985,852
2017-06-09 2017-06-07 7.779 21,673,141 -20,856 0.30% 168,592,520
2017-06-08 2017-06-06 7.779 21,693,997 +117,318 0.30% 168,754,756
2017-06-07 2017-06-05 7.748 21,576,679 +1,953,993 0.30% 167,180,055
2017-06-06 2017-06-02 7.779 19,622,686 +93,855 0.27% 152,642,299
2017-06-05 2017-06-01 7.779 19,528,831 -250,279 0.27% 151,912,214
2017-06-02 2017-05-31 7.825 19,779,110 -510,984 0.27% 154,769,510
2017-06-01 2017-05-29 7.441 20,290,094 +185,102 0.28% 150,985,167
2017-05-31 2017-05-26 7.487 20,104,992 +496,645 0.28% 150,533,172
2017-05-29 2017-05-25 7.748 19,608,347 -122,532 0.27% 151,929,059
2017-05-26 2017-05-24 7.472 19,730,879 +212,476 0.27% 147,429,326
2017-05-25 2017-05-23 7.518 19,518,403 +87,336 0.27% 146,740,112
2017-05-24 2017-05-22 7.610 19,431,067 +14,339 0.27% 147,872,294
2017-05-23 2017-05-19 7.595 19,416,728 -7,821 0.27% 147,465,264
2017-05-22 2017-05-18 7.625 19,424,549 +37,802 0.27% 148,120,721
2017-05-19 2017-05-17 7.656 19,386,747 -93,854 0.27% 148,427,364
2017-05-18 2017-05-16 7.610 19,480,601 +56,052 0.27% 148,249,253
2017-05-17 2017-05-15 7.564 19,424,549 +20,857 0.27% 146,928,603
2017-05-16 2017-05-12 7.518 19,403,692 +178,583 0.27% 145,877,710
2017-05-15 2017-05-11 7.579 19,225,109 +92,551 0.27% 145,714,995
2017-05-12 2017-05-10 7.610 19,132,558 -192,923 0.26% 145,600,612
2017-05-11 2017-05-09 7.595 19,325,481 -1,297,013 0.27% 146,772,265
2017-05-10 2017-05-08 7.549 20,622,494 +448,414 0.28% 155,673,530
2017-05-09 2017-05-05 7.503 20,174,080 +130,354 0.28% 151,359,988
2017-05-08 2017-05-04 7.564 20,043,726 +165,548 0.28% 151,612,100
2017-05-05 2017-05-02 7.656 19,878,178 +2,607 0.27% 152,189,821
2017-05-04 2017-04-28 7.641 19,875,571 +329,794 0.27% 151,864,912
2017-05-02 2017-04-27 7.687 19,545,777 +355,864 0.27% 150,244,697
2017-04-28 2017-04-26 7.794 19,189,913 -24,767 0.27% 149,570,245
2017-04-27 2017-04-25 7.840 19,214,680 -44,320 0.27% 150,647,713
2017-04-26 2017-04-24 7.764 19,259,000 -15,643 0.27% 149,517,744
2017-04-25 2017-04-21 7.748 19,274,643 +35,196 0.27% 149,343,459
2017-04-24 2017-04-20 7.625 19,239,447 +35,195 0.27% 146,709,237
2017-04-21 2017-04-19 7.610 19,204,252 +96,461 0.27% 146,146,210
2017-04-20 2017-04-18 7.656 19,107,791 +418,434 0.26% 146,291,642
2017-04-19 2017-04-13 7.794 18,689,357 +108,193 0.26% 145,668,805
2017-04-18 2017-04-12 7.856 18,581,164 +6,518 0.26% 145,965,885
2017-04-13 2017-04-11 7.825 18,574,646 +277,652 0.26% 145,344,703
2017-04-12 2017-04-10 8.055 18,296,994 -32,589 0.25% 147,383,048
2017-04-11 2017-04-07 8.285 18,329,583 -434,076 0.25% 151,863,999
2017-04-10 2017-04-06 8.040 18,763,659 -153,816 0.26% 150,854,165
2017-04-07 2017-04-05 8.147 18,917,475 -766,477 0.26% 154,122,546
2017-04-06 2017-04-03 8.009 19,683,952 -358,471 0.27% 157,649,024
2017-04-05 2017-03-31 7.856 20,042,423 -226,814 0.28% 157,444,927
2017-04-03 2017-03-30 7.779 20,269,237 +32,588 0.28% 157,671,735
2017-03-31 2017-03-29 7.886 20,236,649 -556,608 0.28% 159,591,664
2017-03-30 2017-03-28 7.794 20,793,257 -148,603 0.29% 162,067,047
2017-03-29 2017-03-27 7.487 20,941,860 -148,602 0.29% 156,799,098
2017-03-28 2017-03-24 7.533 21,090,462 -105,586 0.29% 158,882,502
2017-03-27 2017-03-23 7.564 21,196,048 -162,942 0.29% 160,328,341
2017-03-24 2017-03-22 7.533 21,358,990 -196,833 0.30% 160,905,426
2017-03-23 2017-03-21 7.564 21,555,823 -2,356,785 0.30% 163,049,704
2017-03-22 2017-03-20 7.518 23,912,608 -267,224 0.33% 179,775,916
2017-03-21 2017-03-17 7.457 24,179,832 -276,348 0.33% 180,300,958
2017-03-20 2017-03-16 7.380 24,456,180 +255,492 0.34% 180,485,445
2017-03-17 2017-03-15 7.288 24,200,688 -113,407 0.33% 176,372,068
2017-03-16 2017-03-14 7.257 24,314,095 -136,871 0.34% 176,452,468
2017-03-15 2017-03-13 7.165 24,450,966 +135,567 0.34% 175,194,871
2017-03-14 2017-03-10 7.150 24,315,399 -15,642 0.34% 173,850,444
2017-03-13 2017-03-09 7.150 24,331,041 +57,355 0.34% 173,962,281
2017-03-10 2017-03-08 7.196 24,273,686 +23,464 0.34% 174,669,492
2017-03-09 2017-03-07 7.227 24,250,222 -29,982 0.33% 175,244,789
2017-03-08 2017-03-06 7.180 24,280,204 +69,088 0.34% 174,343,865
2017-03-07 2017-03-03 7.165 24,211,116 -1,368,708 0.33% 173,476,310
2017-03-06 2017-03-02 7.150 25,579,824 -5,215 0.35% 182,890,840
2017-03-03 2017-03-01 7.165 25,585,039 +108,194 0.35% 183,320,676
2017-03-02 2017-02-28 7.150 25,476,845 -2,428,479 0.35% 182,154,560
2017-03-01 2017-02-27 7.211 27,905,324 +74,301 0.39% 201,230,318
2017-02-28 2017-02-24 7.273 27,831,023 -258,099 0.38% 202,402,558
2017-02-27 2017-02-23 7.134 28,089,122 +302,419 0.39% 200,400,870
2017-02-24 2017-02-22 7.211 27,786,703 +295,902 0.38% 200,374,920
2017-02-23 2017-02-21 7.211 27,490,801 +213,779 0.38% 198,241,118
2017-02-22 2017-02-20 7.303 27,277,022 +297,205 0.38% 199,210,577
2017-02-21 2017-02-17 7.211 26,979,817 +685,657 0.37% 194,556,320
2017-02-20 2017-02-16 7.487 26,294,160 +400,185 0.36% 196,873,657
2017-02-17 2017-02-15 8.024 25,893,975 +144,692 0.36% 207,782,467
2017-02-16 2017-02-14 7.978 25,749,283 -372,810 0.36% 205,436,198
2017-02-15 2017-02-13 8.009 26,122,093 +161,637 0.36% 209,212,178
2017-02-14 2017-02-10 7.978 25,960,456 -199,440 0.36% 207,121,006
2017-02-13 2017-02-09 7.917 26,159,896 +110,800 0.36% 207,106,725
2017-02-10 2017-02-08 7.902 26,049,096 -3,910 0.36% 205,829,857
2017-02-09 2017-02-07 7.702 26,053,006 +182,494 0.36% 200,664,267
2017-02-08 2017-02-06 7.733 25,870,512 -28,678 0.36% 200,052,529
2017-02-07 2017-02-03 7.671 25,899,190 +122,532 0.36% 198,684,813
2017-02-06 2017-02-02 7.687 25,776,658 +7,822 0.36% 198,140,302
2017-02-03 2017-02-01 7.733 25,768,836 +31,284 0.36% 199,266,285
2017-02-02 2017-01-27 7.840 25,737,552 -99,068 0.36% 201,788,598
2017-01-26 2017-01-24 7.641 25,836,620 +13,035 0.36% 197,411,990
2017-01-25 2017-01-23 7.702 25,823,585 -46,927 0.36% 198,897,231
2017-01-24 2017-01-20 7.794 25,870,512 -411,916 0.36% 201,640,248
2017-01-23 2017-01-19 7.871 26,282,428 +145,996 0.36% 206,867,056
2017-01-20 2017-01-18 7.948 26,136,432 +58,659 0.36% 207,722,981
2017-01-19 2017-01-17 7.917 26,077,773 +145,995 0.36% 206,456,561
2017-01-18 2017-01-16 7.902 25,931,778 -95,158 0.36% 204,902,855
2017-01-17 2017-01-13 7.856 26,026,936 -238,546 0.36% 204,456,768
2017-01-16 2017-01-12 7.840 26,265,482 +264,617 0.36% 205,927,696
2017-01-13 2017-01-11 7.671 26,000,865 -251,582 0.36% 199,464,810
2017-01-11 2017-01-09 7.702 26,252,447 +234,636 0.36% 202,200,392
2017-01-10 2017-01-06 7.610 26,017,811 -496,645 0.36% 197,998,052
2017-01-09 2017-01-05 7.641 26,514,456 -20,857 0.37% 202,591,187
2017-01-06 2017-01-04 7.518 26,535,313 -748,227 0.37% 199,493,514
2017-01-05 2017-01-03 7.349 27,283,540 -160,334 0.38% 200,514,008
2017-01-04 2016-12-30 7.211 27,443,874 +177,280 0.38% 197,902,719
2017-01-03 2016-12-29 7.104 27,266,594 +16,946 0.38% 193,695,873
2016-12-30 2016-12-28 7.150 27,249,648 -26,071 0.38% 194,829,762
2016-12-29 2016-12-23 7.165 27,275,719 -7,821 0.38% 195,434,654
2016-12-28 2016-12-22 7.180 27,283,540 -6,518 0.38% 195,909,302
2016-12-23 2016-12-21 7.196 27,290,058 -849,902 0.38% 196,374,814
2016-12-22 2016-12-20 7.211 28,139,960 -117,318 0.39% 202,922,320
2016-12-21 2016-12-19 7.227 28,257,278 -135,567 0.39% 204,201,871
2016-12-19 2016-12-15 7.227 28,392,845 +9,463,638 0.39% 205,181,549
2016-12-16 2016-12-14 7.273 18,929,207 -10,428 0.26% 137,663,640
2016-12-15 2016-12-13 7.319 18,939,635 +202,047 0.26% 138,611,247
2016-12-14 2016-12-12 7.319 18,737,588 -383,238 0.26% 137,132,550
2016-12-13 2016-12-09 7.334 19,120,826 -181,191 0.26% 140,230,677
2016-12-12 2016-12-08 7.349 19,302,017 +3,911 0.27% 141,855,668
2016-12-09 2016-12-07 7.334 19,298,106 -6,518 0.27% 141,530,835
2016-12-08 2016-12-06 7.334 19,304,624 +1,303 0.27% 141,578,638
2016-12-07 2016-12-05 7.319 19,303,321 +449,719 0.27% 141,272,912
2016-12-06 2016-12-02 7.395 18,853,602 +10,428 0.26% 139,427,955
2016-12-05 2016-12-01 7.426 18,843,174 -626,999 0.26% 139,929,057
2016-12-02 2016-11-30 7.380 19,470,173 -312,847 0.27% 143,688,951
2016-12-01 2016-11-29 7.349 19,783,020 +110,800 0.27% 145,390,687
2016-11-30 2016-11-28 7.395 19,672,220 -161,638 0.27% 145,481,877
2016-11-29 2016-11-25 7.380 19,833,858 -126,442 0.27% 146,372,929
2016-11-28 2016-11-24 7.349 19,960,300 +337,614 0.28% 146,693,565
2016-11-25 2016-11-23 7.395 19,622,686 -6,517 0.27% 145,115,559
2016-11-24 2016-11-22 7.380 19,629,203 -977,649 0.27% 144,862,584
2016-11-23 2016-11-21 7.303 20,606,852 +22,160 0.28% 150,496,739
2016-11-22 2016-11-18 7.257 20,584,692 +3,911 0.28% 149,387,411
2016-11-21 2016-11-17 7.242 20,580,781 +32,588 0.28% 149,043,258
2016-11-18 2016-11-16 7.242 20,548,193 -52,141 0.28% 148,807,260
2016-11-17 2016-11-15 7.442 20,600,334 +57,355 0.28% 153,317,819
2016-11-16 2016-11-14 7.396 20,542,979 +279,206 0.28% 151,933,392
2016-11-15 2016-11-11 7.489 20,263,773 +274,174 0.28% 151,757,516
2016-11-14 2016-11-10 7.536 19,989,599 -120,997 0.28% 150,635,967
2016-11-11 2016-11-09 7.396 20,110,596 +251,005 0.28% 148,735,539
2016-11-10 2016-11-08 7.536 19,859,591 +61,785 0.28% 149,656,263
2016-11-09 2016-11-07 7.536 19,797,806 -1,088,974 0.28% 149,190,669
2016-11-08 2016-11-04 7.551 20,886,780 +263,877 0.29% 157,721,399
2016-11-07 2016-11-03 7.567 20,622,903 -27,031 0.29% 156,049,226
2016-11-04 2016-11-02 7.629 20,649,934 +572,805 0.29% 157,537,162
2016-11-03 2016-11-01 7.738 20,077,129 +234,271 0.28% 155,350,913
2016-11-02 2016-10-31 7.738 19,842,858 +39,904 0.28% 153,538,193
2016-11-01 2016-10-28 7.800 19,802,954 +64,360 0.28% 154,460,186
2016-10-31 2016-10-27 7.846 19,738,594 +131,295 0.28% 154,878,256
2016-10-28 2016-10-26 7.878 19,607,299 +15,446 0.27% 154,457,354
2016-10-27 2016-10-25 7.955 19,591,853 +15,446 0.27% 155,857,725
2016-10-26 2016-10-24 7.971 19,576,407 -61,785 0.27% 156,039,018
2016-10-25 2016-10-20 7.986 19,638,192 -28,319 0.27% 156,836,622
2016-10-24 2016-10-19 7.940 19,666,511 +20,595 0.28% 156,146,077
2016-10-20 2016-10-18 8.002 19,645,916 -39,903 0.27% 157,203,558
2016-10-19 2016-10-17 7.924 19,685,819 -51,488 0.28% 155,993,507
2016-10-18 2016-10-14 7.986 19,737,307 +41,191 0.28% 157,628,185
2016-10-17 2016-10-13 7.924 19,696,116 +334,672 0.28% 156,075,102
2016-10-14 2016-10-12 8.017 19,361,444 -231,696 0.27% 155,228,087
2016-10-13 2016-10-11 8.002 19,593,140 +106,838 0.27% 156,781,252
2016-10-12 2016-10-07 8.080 19,486,302 +101,689 0.27% 157,440,199
2016-10-11 2016-10-06 8.173 19,384,613 -83,669 0.27% 158,425,738
2016-10-07 2016-10-05 8.048 19,468,282 -187,931 0.27% 156,689,627
2016-10-06 2016-10-04 8.048 19,656,213 -426,064 0.27% 158,202,182
2016-10-05 2016-10-03 8.048 20,082,277 -12,873 0.28% 161,631,339
2016-10-04 2016-09-30 7.986 20,095,150 -63,072 0.28% 160,486,029
2016-10-03 2016-09-29 8.048 20,158,222 -18,021 0.28% 162,242,579
2016-09-30 2016-09-28 8.048 20,176,243 -50,201 0.28% 162,387,621
2016-09-29 2016-09-27 8.064 20,226,444 +127,433 0.28% 163,105,931
2016-09-28 2016-09-26 7.986 20,099,011 +217,537 0.28% 160,516,864
2016-09-27 2016-09-23 8.157 19,881,474 +73,371 0.28% 162,177,552
2016-09-26 2016-09-22 8.126 19,808,103 +96,540 0.28% 160,963,510
2016-09-23 2016-09-21 8.126 19,711,563 -41,190 0.28% 160,179,012
2016-09-22 2016-09-20 8.064 19,752,753 +287,046 0.28% 159,286,089
2016-09-21 2016-09-19 8.126 19,465,707 -9,011 0.27% 158,181,150
2016-09-20 2016-09-15 8.048 19,474,718 +60,499 0.27% 156,741,427
2016-09-19 2016-09-14 8.048 19,414,219 -23,170 0.27% 156,254,503
2016-09-15 2016-09-13 8.048 19,437,389 +3,862 0.27% 156,440,986
2016-09-14 2016-09-12 8.142 19,433,527 +552,210 0.27% 158,221,601
2016-09-13 2016-09-09 8.468 18,881,317 -465,967 0.26% 159,886,444
2016-09-12 2016-09-08 8.452 19,347,284 -223,974 0.27% 163,531,630
2016-09-09 2016-09-07 8.468 19,571,258 -422,202 0.27% 165,728,845
2016-09-08 2016-09-06 8.561 19,993,460 +105,550 0.28% 171,167,937
2016-09-07 2016-09-05 8.421 19,887,910 +95,253 0.28% 167,483,216
2016-09-06 2016-09-02 8.266 19,792,657 +373,289 0.28% 163,605,760
2016-09-05 2016-09-01 8.297 19,419,368 -983,423 0.27% 161,123,619
2016-09-02 2016-08-31 8.126 20,402,791 +68,222 0.29% 165,796,030
2016-09-01 2016-08-30 8.157 20,334,569 -42,478 0.28% 165,873,548
2016-08-31 2016-08-29 8.080 20,377,047 +60,499 0.29% 164,637,002
2016-08-30 2016-08-26 8.048 20,316,548 +1,186,801 0.28% 163,516,859
2016-08-29 2016-08-25 7.986 19,129,747 +396,459 0.27% 152,776,024
2016-08-26 2016-08-24 8.048 18,733,288 +7,723 0.26% 150,774,060
2016-08-25 2016-08-23 8.111 18,725,565 +334,673 0.26% 151,875,700
2016-08-24 2016-08-22 8.157 18,390,892 +245,855 0.26% 150,018,547
2016-08-23 2016-08-19 8.173 18,145,037 +294,770 0.25% 148,294,984
2016-08-22 2016-08-18 8.499 17,850,267 +1,049,071 0.25% 151,710,242
2016-08-19 2016-08-17 8.313 16,801,196 -109,413 0.23% 139,661,544
2016-08-18 2016-08-16 8.452 16,910,609 -15,446 0.24% 142,935,797
2016-08-16 2016-08-12 8.390 16,926,055 +262,589 0.24% 142,014,394
2016-08-15 2016-08-11 8.282 16,663,466 +185,358 0.23% 137,998,831
2016-08-12 2016-08-10 8.359 16,478,108 -52,776 0.23% 137,743,933
2016-08-11 2016-08-09 8.390 16,530,884 -9,010 0.23% 138,698,798
2016-08-10 2016-08-08 8.468 16,539,894 +37,329 0.23% 140,059,342
2016-08-09 2016-08-05 7.986 16,502,565 +57,924 0.23% 131,794,543
2016-08-08 2016-08-04 7.909 16,444,641 +43,765 0.23% 130,054,396
2016-08-05 2016-08-03 7.862 16,400,876 -3,862 0.23% 128,943,787
2016-08-04 2016-08-01 7.893 16,404,738 +216,250 0.23% 129,483,929
2016-08-03 2016-07-29 7.800 16,188,488 +1,508,603 0.23% 126,267,873
2016-08-01 2016-07-28 7.846 14,679,885 +133,869 0.21% 115,185,256
2016-07-29 2016-07-27 7.955 14,546,016 +95,253 0.20% 115,716,924
2016-07-28 2016-07-26 7.893 14,450,763 -226,587 0.20% 114,061,046
2016-07-27 2016-07-25 7.971 14,677,350 +281,898 0.21% 116,989,767
2016-07-26 2016-07-22 8.204 14,395,452 +1,221,556 0.20% 118,097,876
2016-07-25 2016-07-21 8.188 13,173,896 +231,696 0.18% 107,871,745
2016-07-22 2016-07-20 8.095 12,942,200 +196,943 0.18% 104,768,009
2016-07-21 2016-07-19 7.846 12,745,257 -92,679 0.18% 100,005,258
2016-07-20 2016-07-18 7.924 12,837,936 -476,265 0.18% 101,729,812
2016-07-19 2016-07-15 7.365 13,314,201 -75,945 0.19% 98,056,482
2016-07-18 2016-07-14 7.334 13,390,146 -1,535,634 0.19% 98,199,702
2016-07-15 2016-07-13 7.178 14,925,780 -41,190 0.21% 107,142,523
2016-07-14 2016-07-12 7.147 14,966,970 -360,417 0.21% 106,973,099
2016-07-13 2016-07-11 7.023 15,327,387 -200,804 0.21% 107,643,898
2016-07-12 2016-07-08 7.605 15,528,191 +351,407 0.22% 118,087,082
2016-07-11 2016-07-07 7.572 15,176,784 +766,953 0.21% 114,921,515
2016-07-08 2016-07-06 7.507 14,409,831 +164,929 0.21% 108,177,399
2016-07-07 2016-07-05 7.572 14,244,902 +254,780 0.21% 107,865,126
2016-07-06 2016-07-04 7.670 13,990,122 +1,469,598 0.20% 107,299,864
2016-07-05 2016-06-30 7.588 12,520,524 +32,002 0.18% 95,011,256
2016-07-04 2016-06-29 7.572 12,488,522 +8,615 0.18% 94,565,480
2016-06-30 2016-06-28 7.442 12,479,907 +78,773 0.18% 92,877,924
2016-06-29 2016-06-27 7.572 12,401,134 +72,618 0.18% 93,903,761
2016-06-28 2016-06-24 7.653 12,328,516 -91,080 0.18% 94,355,535
2016-06-27 2016-06-23 7.783 12,419,596 +14,769 0.18% 96,667,092
2016-06-24 2016-06-22 7.832 12,404,827 -166,160 0.18% 97,156,849
2016-06-23 2016-06-21 7.686 12,570,987 +177,238 0.18% 96,619,812
2016-06-22 2016-06-20 7.751 12,393,749 -40,617 0.18% 96,063,133
2016-06-21 2016-06-17 7.702 12,434,366 -27,078 0.18% 95,771,802
2016-06-20 2016-06-16 7.572 12,461,444 +254,779 0.18% 94,360,440
2016-06-17 2016-06-15 7.800 12,206,665 +260,934 0.18% 95,208,108
2016-06-16 2016-06-14 7.670 11,945,731 +210,470 0.17% 91,620,024
2016-06-15 2016-06-13 7.962 11,735,261 -29,540 0.17% 93,438,209
2016-06-14 2016-06-10 7.930 11,764,801 -152,621 0.17% 93,291,071
2016-06-13 2016-06-08 7.767 11,917,422 +93,542 0.17% 92,564,804
2016-06-10 2016-06-07 7.670 11,823,880 +157,545 0.17% 90,685,465
2016-06-08 2016-06-06 7.523 11,666,335 +22,155 0.17% 87,771,012
2016-06-07 2016-06-03 7.605 11,644,180 -14,770 0.17% 88,550,381
2016-06-06 2016-06-02 7.410 11,658,950 +449,249 0.17% 86,389,300
2016-06-03 2016-06-01 7.718 11,209,701 +99,696 0.16% 86,521,355
2016-06-02 2016-05-31 7.751 11,110,005 +18,463 0.16% 86,112,918
2016-06-01 2016-05-30 7.735 11,091,542 +54,156 0.16% 85,789,582
2016-05-31 2016-05-27 7.783 11,037,386 +128,005 0.16% 85,908,753
2016-05-30 2016-05-26 8.092 10,909,381 +24,616 0.16% 88,280,569
2016-05-27 2016-05-25 8.125 10,884,765 -3,692 0.16% 88,435,113
2016-05-26 2016-05-24 7.897 10,888,457 -12,308 0.16% 85,988,086
2016-05-25 2016-05-23 7.930 10,900,765 +136,621 0.16% 86,439,545
2016-05-24 2016-05-20 8.076 10,764,144 +16,000 0.16% 86,930,376
2016-05-23 2016-05-19 8.141 10,748,144 +3,693 0.16% 87,499,763
2016-05-20 2016-05-18 8.141 10,744,451 +81,234 0.16% 87,469,698
2016-05-19 2016-05-17 8.385 10,663,217 +75,080 0.16% 89,407,432
2016-05-18 2016-05-16 8.401 10,588,137 -18,462 0.15% 88,949,962
2016-05-17 2016-05-13 8.125 10,606,599 +50,463 0.16% 86,175,106
2016-05-16 2016-05-12 8.368 10,556,136 +24,616 0.15% 88,338,064
2016-05-13 2016-05-11 8.515 10,531,520 +88,619 0.15% 89,672,239
2016-05-12 2016-05-10 8.498 10,442,901 +243,703 0.15% 88,747,989
2016-05-10 2016-05-06 9.165 10,199,198 +86,157 0.15% 93,471,842
2016-05-09 2016-05-05 9.392 10,113,041 +77,542 0.15% 94,982,868
2016-05-06 2016-05-04 9.522 10,035,499 -36,925 0.15% 95,559,146
2016-05-05 2016-05-03 9.571 10,072,424 +80,003 0.15% 96,401,761
2016-05-04 2016-04-29 10.026 9,992,421 +93,543 0.15% 100,182,430
2016-05-03 2016-04-28 10.400 9,898,878 -135,390 0.14% 102,944,137
2016-04-29 2016-04-27 10.367 10,034,268 +41,847 0.15% 104,026,035
2016-04-28 2016-04-26 10.513 9,992,421 -113,235 0.15% 105,053,536
2016-04-27 2016-04-25 10.367 10,105,656 -19,693 0.15% 104,766,120
2016-04-26 2016-04-22 10.286 10,125,349 -107,081 0.15% 104,147,628
2016-04-25 2016-04-21 10.416 10,232,430 -104,620 0.15% 106,579,207
2016-04-22 2016-04-20 10.335 10,337,050 +28,309 0.15% 106,829,059
2016-04-21 2016-04-19 10.595 10,308,741 -64,003 0.15% 109,216,661
2016-04-20 2016-04-18 10.432 10,372,744 +56,618 0.15% 108,209,243
2016-04-19 2016-04-15 10.497 10,316,126 -120,620 0.15% 108,289,121
2016-04-18 2016-04-14 10.448 10,436,746 -233,856 0.15% 109,046,507
2016-04-15 2016-04-13 10.075 10,670,602 -150,160 0.16% 107,501,935
2016-04-14 2016-04-12 9.815 10,820,762 +119,389 0.16% 106,201,452
2016-04-13 2016-04-11 9.555 10,701,373 +34,463 0.16% 102,247,453
2016-04-12 2016-04-08 9.603 10,666,910 -18,462 0.16% 102,438,163
2016-04-11 2016-04-07 9.343 10,685,372 +126,774 0.16% 99,837,377
2016-04-08 2016-04-06 9.246 10,558,598 -24,616 0.15% 97,623,459
2016-04-07 2016-04-05 9.246 10,583,214 +84,927 0.15% 97,851,056
2016-04-06 2016-04-01 9.652 10,498,287 +151,390 0.15% 101,330,587
2016-04-05 2016-03-31 9.815 10,346,897 +125,544 0.15% 101,550,657
2016-04-01 2016-03-30 9.993 10,221,353 +71,387 0.15% 102,145,485
2016-03-31 2016-03-29 9.798 10,149,966 +180,931 0.15% 99,452,928
2016-03-30 2016-03-24 9.993 9,969,035 +57,848 0.15% 99,623,985
2016-03-29 2016-03-23 10.221 9,911,187 +65,234 0.14% 101,300,593
2016-03-24 2016-03-22 10.351 9,845,953 -82,465 0.14% 101,913,769
2016-03-23 2016-03-21 10.156 9,928,418 +9,847 0.15% 100,831,387
2016-03-22 2016-03-18 10.188 9,918,571 +385,246 0.15% 101,053,723
2016-03-21 2016-03-17 10.546 9,533,325 -55,387 0.14% 100,536,733
2016-03-18 2016-03-16 10.513 9,588,712 +182,161 0.14% 100,809,214
2016-03-17 2016-03-15 10.692 9,406,551 -99,696 0.14% 100,575,449
2016-03-16 2016-03-14 10.643 9,506,247 -220,317 0.14% 101,177,994
2016-03-15 2016-03-11 10.465 9,726,564 +72,619 0.14% 101,784,345
2016-03-11 2016-03-09 10.383 9,653,945 +243,702 0.14% 100,240,068
2016-03-10 2016-03-08 10.465 9,410,243 +110,774 0.14% 98,474,181
2016-03-09 2016-03-07 10.627 9,299,469 +65,233 0.14% 98,826,081
2016-03-08 2016-03-04 10.660 9,234,236 -62,772 0.14% 98,432,945
2016-03-07 2016-03-03 10.432 9,297,008 +180,931 0.14% 96,987,085
2016-03-04 2016-03-02 10.871 9,116,077 -59,080 0.13% 99,099,115
2016-03-03 2016-03-01 10.676 9,175,157 +33,233 0.13% 97,952,279
2016-03-02 2016-02-29 10.546 9,141,924 +11,077 0.13% 96,409,088
2016-03-01 2016-02-26 10.790 9,130,847 -46,771 0.13% 98,517,825
2016-02-29 2016-02-25 10.497 9,177,618 +54,156 0.13% 96,338,120
2016-02-26 2016-02-24 10.627 9,123,462 +83,696 0.13% 96,955,642
2016-02-25 2016-02-23 10.838 9,039,766 +24,616 0.13% 97,975,772
2016-02-24 2016-02-22 11.066 9,015,150 +18,462 0.13% 99,759,839
2016-02-22 2016-02-18 10.855 8,996,688 -24,616 0.13% 97,655,070
2016-02-19 2016-02-17 10.611 9,021,304 -39,386 0.13% 95,723,412
2016-02-18 2016-02-16 10.643 9,060,690 +84,926 0.13% 96,435,790
2016-02-17 2016-02-15 10.773 8,975,764 -23,385 0.13% 96,698,698
2016-02-16 2016-02-12 10.448 8,999,149 -68,926 0.13% 94,026,027
2016-02-15 2016-02-11 10.302 9,068,075 +126,774 0.13% 93,420,037
2016-02-12 2016-02-05 11.066 8,941,301 -9,846 0.13% 98,942,641
2016-02-11 2016-02-04 11.082 8,951,147 -6,155 0.13% 99,197,045
2016-02-05 2016-02-03 10.741 8,957,302 +248,626 0.13% 96,208,700
2016-02-04 2016-02-02 11.960 8,708,676 -39,386 0.13% 104,151,522
2016-02-03 2016-02-01 11.537 8,748,062 -16,001 0.13% 100,926,653
2016-02-02 2016-01-29 11.180 8,764,063 -7,385 0.13% 97,978,233
2016-02-01 2016-01-28 11.082 8,771,448 +6,154 0.13% 97,205,612
2016-01-29 2016-01-27 11.180 8,765,294 +8,616 0.13% 97,991,995
2016-01-28 2016-01-26 11.001 8,756,678 -11,077 0.13% 96,330,479
2016-01-27 2016-01-25 11.310 8,767,755 -78,773 0.13% 99,159,269
2016-01-26 2016-01-22 10.708 8,846,528 -16,000 0.13% 94,731,397
2016-01-25 2016-01-21 10.335 8,862,528 +8,615 0.13% 91,590,495
2016-01-22 2016-01-20 10.627 8,853,913 +19,693 0.13% 94,091,127
2016-01-21 2016-01-19 11.115 8,834,220 -17,231 0.13% 98,188,355
2016-01-20 2016-01-18 10.611 8,851,451 -55,387 0.13% 93,921,133
2016-01-19 2016-01-15 10.481 8,906,838 -723,722 0.13% 93,350,993
2016-01-18 2016-01-14 10.920 9,630,560 -27,078 0.14% 105,161,431
2016-01-15 2016-01-13 10.936 9,657,638 +35,694 0.14% 105,614,041
2016-01-14 2016-01-12 10.985 9,621,944 +8,616 0.14% 105,692,749
2016-01-13 2016-01-11 11.163 9,613,328 +8,615 0.14% 107,316,418
2016-01-12 2016-01-08 11.635 9,604,713 -11,077 0.14% 111,746,283
2016-01-11 2016-01-07 11.342 9,615,790 -39,386 0.14% 109,062,655
2016-01-08 2016-01-06 11.570 9,655,176 +71,387 0.14% 111,705,835
2016-01-07 2016-01-05 11.943 9,583,789 +20,924 0.14% 114,461,717
2016-01-06 2016-01-04 12.122 9,562,865 -40,617 0.14% 115,921,108
2016-01-05 2015-12-31 12.788 9,603,482 -9,846 0.14% 122,811,527
2015-12-30 2015-12-28 12.983 9,613,328 +23,385 0.14% 124,811,962
2015-12-28 2015-12-22 13.016 9,589,943 +2,462 0.14% 124,820,010
2015-12-23 2015-12-21 13.064 9,587,481 -4,923 0.14% 125,255,336
2015-12-21 2015-12-17 13.016 9,592,404 +67,695 0.14% 124,852,042
2015-12-18 2015-12-16 13.064 9,524,709 -4,924 0.14% 124,435,253
2015-12-17 2015-12-15 12.837 9,529,633 +25,848 0.14% 122,331,680
2015-12-16 2015-12-14 12.934 9,503,785 +8,615 0.14% 122,926,451
2015-12-15 2015-12-11 13.129 9,495,170 -16,000 0.14% 124,666,503
2015-12-14 2015-12-10 13.064 9,511,170 +49,233 0.14% 124,258,374
2015-12-11 2015-12-09 13.519 9,461,937 +6,154 0.14% 127,920,177
2015-12-10 2015-12-08 13.714 9,455,783 +34,463 0.14% 129,680,781
2015-12-09 2015-12-07 13.877 9,421,320 -68,926 0.14% 130,739,042
2015-12-08 2015-12-04 13.698 9,490,246 -7,385 0.14% 129,999,211
2015-12-03 2015-12-01 13.698 9,497,631 -30,771 0.14% 130,100,372
2015-12-02 2015-11-30 13.324 9,528,402 -6,154 0.14% 126,960,784
2015-12-01 2015-11-27 13.211 9,534,556 +19,693 0.14% 125,958,271
2015-11-30 2015-11-26 13.731 9,514,863 +1,231 0.14% 130,645,640
2015-11-27 2015-11-25 14.039 9,513,632 +17,232 0.14% 133,565,952
2015-11-26 2015-11-24 14.333 9,496,400 -98,466 0.14% 136,107,993
2015-11-25 2015-11-23 13.858 9,594,866 +49,827 0.14% 132,966,688
2015-11-24 2015-11-20 13.973 9,545,039 -56,230 0.14% 133,369,371
2015-11-23 2015-11-19 13.891 9,601,269 -46,450 0.14% 133,369,601
2015-11-20 2015-11-18 13.711 9,647,719 -72,121 0.14% 132,278,478
2015-11-19 2015-11-17 13.940 9,719,840 -39,117 0.14% 135,493,742
2015-11-18 2015-11-16 13.580 9,758,957 -83,122 0.14% 132,526,285
2015-11-17 2015-11-13 13.547 9,842,079 -619,752 0.14% 133,333,018
2015-11-16 2015-11-12 12.598 10,461,831 -190,692 0.15% 131,801,075
2015-11-13 2015-11-11 11.911 10,652,523 -24,448 0.16% 126,883,277
2015-11-12 2015-11-10 11.846 10,676,971 +96,569 0.16% 126,475,718
2015-11-11 2015-11-09 12.369 10,580,402 +8,556 0.16% 130,871,322
2015-11-10 2015-11-06 12.353 10,571,846 +2,445 0.16% 130,592,521
2015-11-09 2015-11-05 12.500 10,569,401 -138,130 0.16% 132,118,690
2015-11-06 2015-11-04 12.451 10,707,531 -91,679 0.16% 133,319,760
2015-11-05 2015-11-03 12.140 10,799,210 -69,676 0.16% 131,104,143
2015-11-04 2015-11-02 11.878 10,868,886 +8,557 0.16% 129,104,738
2015-11-03 2015-10-30 11.846 10,860,329 -231,032 0.16% 128,647,714
2015-11-02 2015-10-29 11.584 11,091,361 -73,343 0.16% 128,480,916
2015-10-30 2015-10-28 11.371 11,164,704 +673,536 0.16% 126,955,799
2015-10-29 2015-10-27 11.600 10,491,168 -498,735 0.15% 121,700,007
2015-10-28 2015-10-26 11.780 10,989,903 -73,343 0.16% 129,463,362
2015-10-27 2015-10-23 11.551 11,063,246 +792,108 0.16% 127,793,215
2015-10-26 2015-10-22 11.371 10,271,138 +283,594 0.15% 116,794,904
2015-10-23 2015-10-20 11.862 9,987,544 -1,222 0.15% 118,472,414
2015-10-22 2015-10-19 11.846 9,988,766 +193,137 0.15% 118,323,479
2015-10-20 2015-10-16 12.189 9,795,629 +262,814 0.14% 119,401,320
2015-10-19 2015-10-15 12.500 9,532,815 -72,121 0.14% 119,161,250
2015-10-16 2015-10-14 12.255 9,604,936 -4,889 0.14% 117,705,517
2015-10-15 2015-10-13 12.582 9,609,825 -256,649 0.14% 120,910,034
2015-10-14 2015-10-12 12.369 9,866,474 -565,966 0.15% 122,040,590
2015-10-13 2015-10-09 11.486 10,432,440 +123,461 0.15% 119,823,923
2015-10-12 2015-10-08 11.093 10,308,979 +200,472 0.15% 114,357,822
2015-10-09 2015-10-07 11.322 10,108,507 +393,609 0.15% 114,449,431
2015-10-08 2015-10-06 10.749 9,714,898 +105,126 0.14% 104,429,726
2015-10-07 2015-10-05 11.126 9,609,772 -89,235 0.14% 106,915,956
2015-10-06 2015-10-02 10.946 9,699,007 +28,115 0.14% 106,163,179
2015-10-05 2015-09-30 10.684 9,670,892 -64,786 0.14% 103,323,769
2015-10-02 2015-09-29 10.111 9,735,678 +61,119 0.14% 98,440,815
2015-09-30 2015-09-25 10.717 9,674,559 +111,238 0.14% 103,679,526
2015-09-29 2015-09-24 10.799 9,563,321 +3,667 0.14% 103,269,766
2015-09-25 2015-09-23 10.897 9,559,654 +73,343 0.14% 104,168,624
2015-09-24 2015-09-22 11.322 9,486,311 +41,561 0.14% 107,404,871
2015-09-23 2015-09-21 11.551 9,444,750 +147,909 0.14% 109,097,725
2015-09-22 2015-09-18 11.780 9,296,841 -40,338 0.14% 109,518,737
2015-09-21 2015-09-17 12.075 9,337,179 -224,920 0.14% 112,743,775
2015-09-18 2015-09-16 11.420 9,562,099 -322,711 0.14% 109,201,646
2015-09-17 2015-09-15 10.880 9,884,810 +101,405 0.15% 107,550,020
2015-09-16 2015-09-14 10.815 9,783,405 -6,112 0.14% 105,806,419
2015-09-15 2015-09-11 10.766 9,789,517 -2,444 0.14% 105,392,009
2015-09-14 2015-09-10 10.668 9,791,961 +9,779 0.14% 104,457,060
2015-09-11 2015-09-09 11.208 9,782,182 -94,124 0.14% 109,634,398
2015-09-10 2015-09-08 11.028 9,876,306 -113,682 0.15% 108,911,806
2015-09-09 2015-09-07 10.389 9,989,988 +8,556 0.15% 103,790,886
2015-09-08 2015-09-04 10.340 9,981,432 +107,571 0.15% 103,212,062
2015-09-07 2015-09-02 10.030 9,873,861 -1,223 0.15% 99,030,281
2015-09-02 2015-08-31 10.406 9,875,084 +79,455 0.15% 102,758,662
2015-09-01 2015-08-28 11.011 9,795,629 +22,003 0.14% 107,861,863
2015-08-31 2015-08-27 10.324 9,773,626 +14,669 0.14% 100,903,354
2015-08-28 2015-08-26 10.062 9,758,957 +12,224 0.14% 98,197,187
2015-08-27 2015-08-25 10.406 9,746,733 +56,230 0.14% 101,423,060
2015-08-26 2015-08-24 10.635 9,690,503 -124,684 0.14% 103,057,642
2015-08-25 2015-08-21 11.060 9,815,187 +29,338 0.14% 108,558,991
2015-08-24 2015-08-20 11.338 9,785,849 +193,137 0.14% 110,956,378
2015-08-21 2015-08-19 11.617 9,592,712 +53,785 0.14% 111,434,657
2015-08-20 2015-08-18 11.142 9,538,927 +69,676 0.14% 106,283,822
2015-08-19 2015-08-17 11.829 9,469,251 +31,782 0.14% 112,014,553
2015-08-18 2015-08-14 11.862 9,437,469 +108,793 0.14% 111,947,415
2015-08-17 2015-08-13 12.598 9,328,676 +221,253 0.14% 117,525,271
2015-08-14 2015-08-12 13.858 9,107,423 +304,999 0.13% 126,211,650
2015-08-13 2015-08-11 14.120 8,802,424 -70,899 0.13% 124,289,261
2015-08-12 2015-08-10 13.727 8,873,323 +128,351 0.13% 121,806,027
2015-08-11 2015-08-07 13.498 8,744,972 +70,899 0.13% 118,041,005
2015-08-10 2015-08-06 13.564 8,674,073 -4,890 0.13% 117,651,679
2015-08-07 2015-08-05 13.842 8,678,963 +22,003 0.13% 120,132,005
2015-08-06 2015-08-04 13.842 8,656,960 +11,002 0.13% 119,827,445
2015-08-05 2015-08-03 13.580 8,645,958 +19,558 0.13% 117,411,798
2015-08-04 2015-07-31 13.760 8,626,400 +113,682 0.13% 118,698,741
2015-08-03 2015-07-30 14.136 8,512,718 -25,670 0.13% 120,337,924
2015-07-31 2015-07-29 14.038 8,538,388 +50,118 0.13% 119,862,602
2015-07-30 2015-07-28 14.087 8,488,270 +47,673 0.13% 119,575,681
2015-07-29 2015-07-27 14.267 8,440,597 +222,475 0.12% 120,423,203
2015-07-28 2015-07-24 15.003 8,218,122 -2,445 0.12% 123,299,821
2015-07-27 2015-07-23 15.052 8,220,567 -35,449 0.12% 123,740,004
2015-07-24 2015-07-22 14.774 8,256,016 +135,685 0.12% 121,977,240
2015-07-23 2015-07-21 15.167 8,120,331 +28,115 0.12% 123,161,223
2015-07-22 2015-07-20 15.412 8,092,216 -17,113 0.12% 124,720,802
2015-07-21 2015-07-17 15.674 8,109,329 +226,142 0.12% 127,107,435
2015-07-20 2015-07-16 15.151 7,883,187 +15,891 0.12% 119,435,475
2015-07-17 2015-07-15 15.314 7,867,296 +78,233 0.12% 120,481,916
2015-07-16 2015-07-14 15.609 7,789,063 +37,894 0.11% 121,577,754
2015-07-15 2015-07-13 16.132 7,751,169 +40,339 0.11% 125,044,515
2015-07-14 2015-07-10 15.969 7,710,830 +23,225 0.11% 123,132,153
2015-07-13 2015-07-09 15.723 7,687,605 -356,938 0.11% 120,874,579
2015-07-10 2015-07-08 14.578 8,044,543 +642,977 0.12% 117,273,424
2015-07-09 2015-07-07 15.118 7,401,566 +519,515 0.11% 111,896,400
2015-07-08 2015-07-06 15.429 6,882,051 -462,063 0.10% 106,181,805
2015-07-07 2015-07-03 17.129 7,344,114 +4,890 0.11% 125,797,666
2015-07-06 2015-07-02 17.630 7,339,224 +242,478 0.11% 129,389,750
2015-07-03 2015-06-30 17.930 7,096,746 +33,543 0.11% 127,247,528
2015-07-02 2015-06-29 17.229 7,063,203 -255,166 0.11% 121,693,448
2015-06-30 2015-06-26 18.264 7,318,369 +462,414 0.11% 133,664,918
2015-06-29 2015-06-25 18.264 6,855,955 +494,760 0.10% 125,219,248
2015-06-26 2015-06-24 18.899 6,361,195 +444,445 0.10% 120,218,401
2015-06-25 2015-06-23 19.132 5,916,750 -63,492 0.09% 113,201,882
2015-06-24 2015-06-22 18.832 5,980,242 -9,584 0.09% 112,619,519
2015-06-23 2015-06-19 18.899 5,989,826 +11,980 0.09% 113,200,005
2015-06-22 2015-06-18 18.598 5,977,846 +5,990 0.09% 111,177,198
2015-06-19 2015-06-17 18.465 5,971,856 +17,969 0.09% 110,268,195
2015-06-18 2015-06-16 18.131 5,953,887 +70,680 0.09% 107,948,404
2015-06-17 2015-06-15 18.632 5,883,207 -11,980 0.09% 109,613,523
2015-06-16 2015-06-12 19.066 5,895,187 +148,548 0.09% 112,395,649
2015-06-15 2015-06-11 18.665 5,746,639 +468,405 0.09% 107,260,923
2015-06-12 2015-06-10 18.698 5,278,234 +28,751 0.08% 98,694,392
2015-06-11 2015-06-09 19.166 5,249,483 +15,573 0.08% 100,610,714
2015-06-10 2015-06-08 19.800 5,233,910 -1,772,988 0.08% 103,632,685
2015-06-09 2015-06-05 20.034 7,006,898 -362,984 0.11% 140,375,997
2015-06-08 2015-06-04 20.301 7,369,882 +15,574 0.11% 149,616,648
2015-06-05 2015-06-03 20.368 7,354,308 +117,401 0.11% 149,791,599
2015-06-04 2015-06-02 20.301 7,236,907 +424,079 0.11% 146,917,110
2015-06-03 2015-06-01 20.568 6,812,828 +1,027,854 0.10% 140,127,684
2015-06-01 2015-05-28 20.435 5,784,974 +82,660 0.09% 118,213,926
2015-05-29 2015-05-27 20.869 5,702,314 +65,888 0.09% 118,999,998
2015-05-28 2015-05-26 21.336 5,636,426 +144,954 0.08% 120,259,799
2015-05-27 2015-05-22 21.537 5,491,472 +142,558 0.08% 118,267,195
2015-05-26 2015-05-21 22.538 5,348,914 -8,386 0.08% 120,554,991
2015-05-22 2015-05-20 22.304 5,357,300 +8,386 0.08% 119,491,837
2015-05-21 2015-05-19 22.138 5,348,914 +117,400 0.08% 118,411,791
2015-05-20 2015-05-18 22.338 5,231,514 -56,304 0.08% 116,860,924
2015-05-19 2015-05-15 22.505 5,287,818 +203,654 0.08% 119,001,436
2015-05-18 2015-05-14 22.906 5,084,164 -148,548 0.08% 116,455,358
2015-05-14 2015-05-12 22.538 5,232,712 +113,807 0.08% 117,936,005
2015-05-13 2015-05-11 23.139 5,118,905 -186,883 0.08% 118,447,558
2015-05-12 2015-05-08 22.204 5,305,788 -56,304 0.08% 117,811,408
2015-05-11 2015-05-07 21.303 5,362,092 -63,684 0.08% 114,227,520
2015-05-08 2015-05-06 21.971 5,425,776 +47,919 0.08% 119,207,495
2015-05-07 2015-05-05 22.505 5,377,857 -144,954 0.08% 121,027,748
2015-05-06 2015-05-04 22.371 5,522,811 -1,198 0.08% 123,552,288
2015-05-05 2015-04-30 22.371 5,524,009 +101,827 0.08% 123,579,088
2015-05-04 2015-04-29 22.638 5,422,182 -176,101 0.08% 122,749,460
2015-04-30 2015-04-28 22.304 5,598,283 -160,527 0.08% 124,866,839
2015-04-29 2015-04-27 22.138 5,758,810 -392,933 0.09% 127,485,880
2015-04-28 2015-04-24 21.837 6,151,743 +63,492 0.09% 134,335,792
2015-04-27 2015-04-23 21.937 6,088,251 -125,786 0.09% 133,559,174
2015-04-24 2015-04-22 21.971 6,214,037 +11,980 0.09% 136,526,053
2015-04-23 2015-04-21 21.603 6,202,057 -23,960 0.09% 133,984,895
2015-04-22 2015-04-20 21.102 6,226,017 +174,903 0.09% 131,384,214
2015-04-21 2015-04-17 22.071 6,051,114 -49,116 0.09% 133,552,678
2015-04-20 2015-04-16 22.371 6,100,230 -32,345 0.09% 136,469,883
2015-04-17 2015-04-15 22.138 6,132,575 -525,907 0.09% 135,760,117
2015-04-16 2015-04-14 21.770 6,658,482 +153,340 0.10% 144,956,813
2015-04-15 2015-04-13 22.204 6,505,142 -39,533 0.10% 144,442,246
2015-04-14 2015-04-10 21.503 6,544,675 -105,421 0.10% 140,730,995
2015-04-13 2015-04-09 21.269 6,650,096 -65,888 0.10% 141,443,552
2015-04-10 2015-04-08 19.500 6,715,984 +69,482 0.10% 130,959,892
2015-04-09 2015-04-02 18.698 6,646,502 +110,212 0.10% 124,278,778
2015-04-08 2015-04-01 18.832 6,536,290 +3,594 0.10% 123,090,978
2015-04-02 2015-03-31 18.899 6,532,696 -57,502 0.10% 123,459,549
2015-04-01 2015-03-30 18.632 6,590,198 +103,025 0.10% 122,785,892
2015-03-31 2015-03-27 18.498 6,487,173 +93,441 0.10% 119,999,946
2015-03-30 2015-03-26 18.832 6,393,732 +155,736 0.10% 120,406,336
2015-03-27 2015-03-25 19.233 6,237,996 -125,787 0.09% 119,972,962
2015-03-26 2015-03-24 18.965 6,363,783 -13,177 0.10% 120,692,284
2015-03-25 2015-03-23 18.665 6,376,960 -140,162 0.10% 119,025,854
2015-03-24 2015-03-20 18.131 6,517,122 +185,685 0.10% 118,160,274
2015-03-23 2015-03-19 18.398 6,331,437 +75,471 0.10% 116,484,917
2015-03-20 2015-03-18 18.398 6,255,966 -74,274 0.09% 115,096,412
2015-03-19 2015-03-17 18.097 6,330,240 +156,934 0.10% 114,560,597
2015-03-18 2015-03-16 18.198 6,173,306 +7,188 0.09% 112,338,886
2015-03-17 2015-03-13 18.264 6,166,118 +111,410 0.09% 112,619,855
2015-03-16 2015-03-12 19.066 6,054,708 +38,335 0.09% 115,437,023
2015-03-13 2015-03-11 18.865 6,016,373 -71,878 0.09% 113,500,822
2015-03-12 2015-03-10 19.433 6,088,251 +32,345 0.09% 118,312,693
2015-03-11 2015-03-09 20.034 6,055,906 +93,442 0.09% 121,323,850
2015-03-10 2015-03-06 20.435 5,962,464 -52,711 0.09% 121,840,872
2015-03-09 2015-03-05 19.967 6,015,175 +55,107 0.09% 120,106,153
2015-03-06 2015-03-04 19.900 5,960,068 -38,335 0.09% 118,607,809
2015-03-05 2015-03-03 19.834 5,998,403 +75,472 0.09% 118,970,118
2015-03-04 2015-03-02 20.201 5,922,931 -38,335 0.09% 119,648,664
2015-03-03 2015-02-27 19.967 5,961,266 -47,919 0.09% 119,029,742
2015-02-27 2015-02-25 19.800 6,009,185 +2,396 0.09% 118,983,318
2015-02-26 2015-02-24 19.934 6,006,789 +9,584 0.09% 119,738,142
2015-02-25 2015-02-23 20.034 5,997,205 -7,188 0.09% 120,147,836
2015-02-24 2015-02-18 19.834 6,004,393 +10,782 0.09% 119,088,921
2015-02-17 2015-02-13 20.234 5,993,611 +5,990 0.09% 121,276,592
2015-02-16 2015-02-12 20.468 5,987,621 -123,391 0.09% 122,554,873
2015-02-13 2015-02-11 20.001 6,111,012 -61,096 0.09% 122,223,795
2015-02-12 2015-02-10 19.800 6,172,108 -50,315 0.09% 122,209,233
2015-02-11 2015-02-09 19.800 6,222,423 -124,588 0.09% 123,205,482
2015-02-10 2015-02-06 19.199 6,347,011 -27,553 0.10% 121,857,679
2015-02-09 2015-02-05 19.333 6,374,564 -119,797 0.10% 123,238,061
2015-02-06 2015-02-04 19.132 6,494,361 -386,942 0.10% 124,252,992
2015-02-05 2015-02-03 18.231 6,881,303 -557,054 0.10% 125,452,445
2015-02-04 2015-02-02 16.995 7,438,357 +55,106 0.11% 126,418,493
2015-02-03 2015-01-30 16.762 7,383,251 +70,680 0.11% 123,756,255
2015-02-02 2015-01-29 16.762 7,312,571 +87,452 0.11% 122,571,534
2015-01-30 2015-01-28 17.229 7,225,119 +100,629 0.11% 124,483,134
2015-01-29 2015-01-27 17.563 7,124,490 +31,147 0.11% 125,128,239
2015-01-28 2015-01-26 17.697 7,093,343 -25,158 0.11% 125,528,586
2015-01-27 2015-01-23 17.597 7,118,501 -76,669 0.11% 125,260,740
2015-01-26 2015-01-22 17.196 7,195,170 +13,177 0.11% 123,726,890
2015-01-23 2015-01-21 17.329 7,181,993 +8,386 0.11% 124,459,526
2015-01-22 2015-01-20 17.263 7,173,607 +21,563 0.11% 123,835,149
2015-01-21 2015-01-19 17.196 7,152,044 -19,167 0.11% 122,985,303
2015-01-20 2015-01-16 17.296 7,171,211 -67,086 0.11% 124,033,234
2015-01-19 2015-01-15 17.730 7,238,297 -40,731 0.11% 128,335,476
2015-01-16 2015-01-14 17.930 7,279,028 +15,574 0.11% 130,515,918
2015-01-15 2015-01-13 17.797 7,263,454 +3,594 0.11% 129,266,564
2015-01-14 2015-01-12 17.964 7,259,860 -63,493 0.11% 130,414,635
2015-01-13 2015-01-09 17.964 7,323,353 -46,720 0.11% 131,555,210
2015-01-12 2015-01-08 18.097 7,370,073 -113,807 0.11% 133,378,824
2015-01-09 2015-01-07 17.396 7,483,880 -180,893 0.11% 130,190,815
2015-01-08 2015-01-06 16.829 7,664,773 +34,741 0.12% 128,986,911
2015-01-07 2015-01-05 16.795 7,630,032 +58,701 0.11% 128,147,504
2015-01-06 2015-01-02 17.062 7,571,331 +8,385 0.11% 129,184,063
2015-01-05 2014-12-31 17.029 7,562,946 -27,553 0.11% 128,788,470
2015-01-02 2014-12-29 16.995 7,590,499 -32,345 0.11% 129,004,220
2014-12-30 2014-12-24 16.929 7,622,844 -20,365 0.11% 129,044,886
2014-12-29 2014-12-22 16.795 7,643,209 -368,974 0.11% 128,368,814
2014-12-23 2014-12-19 16.962 8,012,183 +198,863 0.12% 135,903,418
2014-12-22 2014-12-18 16.545 7,813,320 -46,721 0.12% 129,269,205
2014-12-19 2014-12-17 16.578 7,860,041 +234,801 0.12% 130,304,637
2014-12-18 2014-12-16 17.296 7,625,240 +28,751 0.11% 131,886,118
2014-12-17 2014-12-15 17.630 7,596,489 +51,513 0.11% 133,925,305
2014-12-16 2014-12-12 17.697 7,544,976 +79,066 0.11% 133,520,989
2014-12-15 2014-12-11 17.763 7,465,910 -5,990 0.11% 132,620,356
2014-12-12 2014-12-10 17.964 7,471,900 +299,683 0.11% 134,223,678
2014-12-11 2014-12-09 17.797 7,172,217 -35,939 0.11% 127,642,834
2014-12-10 2014-12-08 17.930 7,208,156 -65,888 0.11% 129,245,154
2014-12-09 2014-12-05 17.730 7,274,044 +9,583 0.11% 128,969,273
2014-12-08 2014-12-04 17.530 7,264,461 -85,055 0.11% 127,344,006
2014-12-05 2014-12-03 17.430 7,349,516 -28,751 0.11% 128,098,797
2014-12-04 2014-12-02 17.763 7,378,267 -53,909 0.11% 131,063,514
2014-12-03 2014-12-01 17.663 7,432,176 +21,564 0.11% 131,276,644
2014-12-02 2014-11-28 18.164 7,410,612 -92,244 0.11% 134,607,352
2014-12-01 2014-11-27 17.997 7,502,856 -87,451 0.11% 135,030,285
2014-11-28 2014-11-26 18.031 7,590,307 +44,325 0.11% 136,857,597
2014-11-27 2014-11-25 17.830 7,545,982 +21,563 0.11% 134,546,631
2014-11-26 2014-11-24 17.797 7,524,419 -118,599 0.11% 133,910,918
2014-11-25 2014-11-21 17.597 7,643,018 -17,969 0.11% 134,490,406
2014-11-24 2014-11-20 17.296 7,660,987 +45,523 0.12% 132,504,398
2014-11-21 2014-11-19 17.463 7,615,464 +15,573 0.11% 132,988,432
2014-11-20 2014-11-18 17.564 7,599,891 +134,172 0.11% 133,482,154
2014-11-19 2014-11-17 17.933 7,465,719 +64,264 0.11% 133,883,497
2014-11-18 2014-11-14 18.202 7,401,455 -50,026 0.11% 134,719,525
2014-11-17 2014-11-13 17.933 7,451,481 +85,759 0.11% 133,628,166
2014-11-14 2014-11-12 18.067 7,365,722 +121,492 0.11% 133,079,681
2014-11-13 2014-11-11 18.235 7,244,230 -34,542 0.11% 132,101,033
2014-11-12 2014-11-10 17.664 7,278,772 +41,688 0.11% 128,575,438
2014-11-11 2014-11-07 17.228 7,237,084 +780,166 0.11% 124,679,523
2014-11-10 2014-11-06 18.101 6,456,918 +264,423 0.10% 116,876,767
2014-11-07 2014-11-05 19.075 6,192,495 -10,720 0.09% 118,121,282
2014-11-06 2014-11-04 19.142 6,203,215 -7,146 0.09% 118,742,405
2014-11-05 2014-11-03 19.142 6,210,361 +15,484 0.09% 118,879,195
2014-11-04 2014-10-31 19.176 6,194,877 +25,013 0.09% 118,790,839
2014-11-03 2014-10-30 19.276 6,169,864 -54,790 0.09% 118,932,798
2014-10-31 2014-10-29 19.310 6,224,654 -38,115 0.09% 120,197,992
2014-10-30 2014-10-28 19.243 6,262,769 -73,848 0.09% 120,513,352
2014-10-29 2014-10-27 18.907 6,336,617 -52,408 0.10% 119,806,396
2014-10-28 2014-10-24 18.840 6,389,025 -35,733 0.10% 120,368,154
2014-10-27 2014-10-23 18.840 6,424,758 +8,338 0.10% 121,041,358
2014-10-24 2014-10-22 18.974 6,416,420 -25,013 0.10% 121,746,191
2014-10-23 2014-10-21 18.706 6,441,433 -7,147 0.10% 120,490,232
2014-10-22 2014-10-20 18.437 6,448,580 +44,070 0.10% 118,891,440
2014-10-21 2014-10-17 18.168 6,404,510 +44,071 0.10% 116,358,289
2014-10-20 2014-10-16 18.202 6,360,439 +119,109 0.10% 115,771,199
2014-10-17 2014-10-15 18.638 6,241,330 +72,657 0.10% 116,328,005
2014-10-16 2014-10-14 18.067 6,168,673 +88,141 0.10% 111,452,080
2014-10-15 2014-10-13 18.336 6,080,532 +9,529 0.10% 111,493,198
2014-10-14 2014-10-10 18.941 6,071,003 +350,181 0.10% 114,988,313
2014-10-13 2014-10-09 19.948 5,720,822 +1,191 0.09% 114,119,283
2014-10-10 2014-10-08 20.015 5,719,631 +1,191 0.09% 114,479,684
2014-10-09 2014-10-07 20.217 5,718,440 -40,497 0.09% 115,608,086
2014-10-08 2014-10-06 19.780 5,758,937 +135,785 0.09% 113,912,603
2014-10-07 2014-10-03 19.646 5,623,152 +3,573 0.09% 110,471,396
2014-10-06 2014-09-30 19.411 5,619,579 +96,479 0.09% 109,080,161
2014-10-03 2014-09-29 19.713 5,523,100 -34,542 0.09% 108,876,753
2014-09-30 2014-09-26 19.881 5,557,642 -94,096 0.09% 110,490,879
2014-09-29 2014-09-25 19.948 5,651,738 +41,688 0.09% 112,741,191
2014-09-26 2014-09-24 19.847 5,610,050 +21,439 0.09% 111,344,396
2014-09-25 2014-09-23 20.116 5,588,611 +8,338 0.09% 112,420,330
2014-09-24 2014-09-22 20.049 5,580,273 +25,013 0.09% 111,877,803
2014-09-23 2014-09-19 20.284 5,555,260 -26,204 0.09% 112,682,242
2014-09-22 2014-09-18 20.116 5,581,464 +46,453 0.09% 112,276,561
2014-09-19 2014-09-17 20.183 5,535,011 +83,376 0.09% 111,713,874
2014-09-18 2014-09-16 19.478 5,451,635 +80,995 0.09% 106,186,405
2014-09-17 2014-09-15 20.049 5,370,640 +104,816 0.09% 107,674,912
2014-09-16 2014-09-12 20.553 5,265,824 -22,631 0.08% 108,226,076
2014-09-15 2014-09-11 19.948 5,288,455 +57,173 0.09% 105,494,401
2014-09-12 2014-09-10 20.821 5,231,282 +35,732 0.08% 108,921,590
2014-09-11 2014-09-08 21.191 5,195,550 -39,306 0.08% 110,096,887
2014-09-10 2014-09-05 20.687 5,234,856 +33,351 0.08% 108,292,805
2014-09-08 2014-09-04 20.586 5,201,505 +7,146 0.08% 107,078,837
2014-09-05 2014-09-03 20.586 5,194,359 +11,911 0.08% 106,931,729
2014-09-04 2014-09-02 20.385 5,182,448 -29,777 0.08% 105,642,288
2014-09-03 2014-09-01 20.586 5,212,225 -146,504 0.08% 107,299,521
2014-09-02 2014-08-29 19.881 5,358,729 -20,249 0.09% 106,536,311
2014-09-01 2014-08-28 19.478 5,378,978 +16,675 0.09% 104,771,199
2014-08-29 2014-08-27 19.646 5,362,303 -33,350 0.09% 105,346,805
2014-08-28 2014-08-26 19.579 5,395,653 -10,720 0.09% 105,639,593
2014-08-27 2014-08-25 19.612 5,406,373 -27,395 0.09% 106,031,036
2014-08-26 2014-08-22 19.814 5,433,768 -44,071 0.09% 107,663,193
2014-08-25 2014-08-21 19.847 5,477,839 -41,688 0.09% 108,720,364
2014-08-22 2014-08-20 19.579 5,519,527 +54,790 0.09% 108,064,878
2014-08-21 2014-08-19 20.150 5,464,737 -63,622 0.09% 110,112,004
2014-08-20 2014-08-18 19.612 5,528,359 -20,249 0.09% 108,423,454
2014-08-19 2014-08-15 19.411 5,548,608 +159,607 0.09% 107,702,562
2014-08-18 2014-08-14 18.907 5,389,001 +21,440 0.09% 101,889,824
2014-08-15 2014-08-13 19.176 5,367,561 +4,764 0.09% 102,926,511
2014-08-14 2014-08-12 19.276 5,362,797 -15,484 0.09% 103,375,447
2014-08-13 2014-08-11 18.605 5,378,281 +1,191 0.09% 100,061,592
2014-08-12 2014-08-08 18.538 5,377,090 -163,180 0.09% 99,678,280
2014-08-11 2014-08-07 18.403 5,540,270 -92,905 0.09% 101,959,017
2014-08-08 2014-08-06 18.202 5,633,175 -28,587 0.09% 102,533,712
2014-08-07 2014-08-05 18.101 5,661,762 -15,484 0.09% 102,483,636
2014-08-06 2014-08-04 17.866 5,677,246 +9,529 0.09% 101,429,316
2014-08-05 2014-08-01 17.900 5,667,717 +11,911 0.09% 101,449,408
2014-08-04 2014-07-31 17.900 5,655,806 -30,968 0.09% 101,236,207
2014-08-01 2014-07-30 17.698 5,686,774 +153,651 0.09% 100,644,660
2014-07-31 2014-07-29 18.101 5,533,123 +20,248 0.09% 100,155,140
2014-07-30 2014-07-28 18.135 5,512,875 +26,204 0.09% 99,973,767
2014-07-29 2014-07-25 18.168 5,486,671 -34,541 0.09% 99,682,825
2014-07-28 2014-07-24 18.135 5,521,212 -58,364 0.09% 100,124,955
2014-07-25 2014-07-23 17.664 5,579,576 +132,211 0.09% 98,560,091
2014-07-24 2014-07-22 18.000 5,447,365 +140,549 0.09% 98,054,023
2014-07-23 2014-07-21 18.269 5,306,816 -52,408 0.09% 96,949,837
2014-07-22 2014-07-18 18.470 5,359,224 -171,517 0.09% 98,987,134
2014-07-21 2014-07-17 18.370 5,530,741 +116,727 0.09% 101,597,916
2014-07-18 2014-07-16 18.403 5,414,014 +5,955 0.09% 99,635,496
2014-07-17 2014-07-15 18.470 5,408,059 -46,452 0.09% 99,889,137
2014-07-16 2014-07-14 18.303 5,454,511 -10,720 0.09% 99,831,243
2014-07-15 2014-07-11 18.135 5,465,231 -21,440 0.09% 99,109,762
2014-07-14 2014-07-10 17.765 5,486,671 +23,822 0.09% 97,471,746
2014-07-11 2014-07-09 17.631 5,462,849 +59,555 0.09% 96,314,717
2014-07-10 2014-07-08 18.067 5,403,294 -69,084 0.09% 97,623,647
2014-07-09 2014-07-07 17.564 5,472,378 +5,956 0.09% 96,115,168
2014-07-08 2014-07-04 17.396 5,466,422 +16,675 0.09% 95,092,676
2014-07-07 2014-07-03 18.006 5,449,747 +54,790 0.09% 98,125,518
2014-07-04 2014-07-02 17.937 5,394,957 +110,866 0.09% 96,770,347
2014-07-03 2014-06-30 18.074 5,284,091 -59,708 0.09% 95,503,869
2014-07-02 2014-06-27 17.698 5,343,799 -16,390 0.09% 94,574,680
2014-06-30 2014-06-26 17.596 5,360,189 -28,098 0.09% 94,315,341
2014-06-27 2014-06-25 17.766 5,388,287 +10,536 0.09% 95,730,223
2014-06-26 2014-06-24 17.527 5,377,751 -28,098 0.09% 94,256,881
2014-06-25 2014-06-23 17.322 5,405,849 -60,879 0.09% 93,641,180
2014-06-24 2014-06-20 17.459 5,466,728 -7,024 0.09% 95,442,844
2014-06-23 2014-06-19 17.322 5,473,752 -16,391 0.09% 94,817,409
2014-06-20 2014-06-18 17.015 5,490,143 +23,415 0.09% 93,413,148
2014-06-19 2014-06-17 17.151 5,466,728 -15,220 0.09% 93,761,855
2014-06-18 2014-06-16 17.083 5,481,948 -19,902 0.09% 93,648,306
2014-06-17 2014-06-13 16.912 5,501,850 -64,392 0.09% 93,048,409
2014-06-16 2014-06-12 16.622 5,566,242 -2,341 0.09% 92,520,919
2014-06-13 2014-06-11 16.451 5,568,583 -9,366 0.09% 91,608,547
2014-06-12 2014-06-10 16.451 5,577,949 +5,853 0.09% 91,762,627
2014-06-10 2014-06-06 16.212 5,572,096 -11,707 0.09% 90,333,703
2014-06-09 2014-06-05 16.383 5,583,803 +3,512 0.09% 91,477,378
2014-06-06 2014-06-04 16.656 5,580,291 -33,952 0.09% 92,945,095
2014-06-05 2014-06-03 16.912 5,614,243 -495,228 0.09% 94,949,223
2014-06-04 2014-05-30 16.400 6,109,471 -24,586 0.10% 100,193,570
2014-06-03 2014-05-29 16.400 6,134,057 -263,419 0.10% 100,596,774
2014-05-30 2014-05-28 16.810 6,397,476 -279,810 0.11% 107,539,689
2014-05-29 2014-05-27 16.639 6,677,286 -222,443 0.11% 111,102,530
2014-05-28 2014-05-26 16.417 6,899,729 -100,684 0.11% 113,271,443
2014-05-27 2014-05-23 16.195 7,000,413 -165,076 0.11% 113,369,704
2014-05-26 2014-05-22 16.178 7,165,489 -299,713 0.12% 115,920,655
2014-05-23 2014-05-21 16.126 7,465,202 -117,075 0.12% 120,386,717
2014-05-22 2014-05-20 15.597 7,582,277 -421,471 0.12% 118,259,336
2014-05-21 2014-05-19 15.289 8,003,748 -122,929 0.13% 122,371,830
2014-05-20 2014-05-16 15.358 8,126,677 -28,098 0.13% 124,806,643
2014-05-19 2014-05-15 15.187 8,154,775 -16,390 0.13% 123,845,079
2014-05-16 2014-05-14 14.845 8,171,165 -169,760 0.13% 121,302,226
2014-05-15 2014-05-13 14.708 8,340,925 +18,732 0.14% 122,682,433
2014-05-14 2014-05-12 14.401 8,322,193 -394,543 0.14% 119,847,884
2014-05-13 2014-05-09 14.264 8,716,736 -14,049 0.14% 124,338,430
2014-05-12 2014-05-08 14.247 8,730,785 +14,049 0.14% 124,389,682
2014-05-09 2014-05-07 14.503 8,716,736 +70,245 0.14% 126,423,147
2014-05-08 2014-05-05 14.913 8,646,491 +26,927 0.14% 128,949,348
2014-05-07 2014-05-02 15.187 8,619,564 -31,610 0.14% 130,903,745
2014-05-05 2014-04-30 15.067 8,651,174 -35,122 0.14% 130,349,282
2014-04-30 2014-04-28 14.794 8,686,296 +4,683 0.14% 128,504,261
2014-04-29 2014-04-25 15.033 8,681,613 +5,853 0.14% 130,511,297
2014-04-28 2014-04-24 15.033 8,675,760 -7,024 0.14% 130,423,309
2014-04-25 2014-04-23 15.136 8,682,784 +33,952 0.14% 131,418,871
2014-04-24 2014-04-22 15.323 8,648,832 +18,732 0.14% 132,530,219
2014-04-23 2014-04-17 15.853 8,630,100 +5,853 0.14% 136,813,457
2014-04-22 2014-04-16 15.956 8,624,247 -83,123 0.14% 137,604,639
2014-04-17 2014-04-15 15.614 8,707,370 +9,366 0.14% 135,955,946
2014-04-16 2014-04-14 16.109 8,698,004 -15,220 0.14% 140,118,767
2014-04-15 2014-04-11 16.195 8,713,224 -59,708 0.14% 141,108,192
2014-04-14 2014-04-10 16.058 8,772,932 -475,326 0.14% 140,876,200
2014-04-11 2014-04-09 15.306 9,248,258 -43,317 0.15% 141,557,524
2014-04-10 2014-04-08 15.255 9,291,575 -21,074 0.15% 141,744,367
2014-04-09 2014-04-07 15.358 9,312,649 -99,514 0.15% 143,020,384
2014-04-08 2014-04-04 15.221 9,412,163 -106,538 0.15% 143,262,378
2014-04-07 2014-04-03 15.375 9,518,701 -327,811 0.16% 146,347,466
2014-04-04 2014-04-02 15.101 9,846,512 -106,538 0.16% 148,696,139
2014-04-03 2014-04-01 15.101 9,953,050 -542,059 0.16% 150,305,012
2014-04-02 2014-03-31 14.640 10,495,109 -19,902 0.17% 153,650,079
2014-04-01 2014-03-28 14.555 10,515,011 -117,076 0.17% 153,043,306
2014-03-31 2014-03-27 14.333 10,632,087 -230,638 0.17% 152,386,149
2014-03-28 2014-03-26 14.213 10,862,725 -140,490 0.18% 154,392,828
2014-03-26 2014-03-24 14.316 11,003,215 -3,512 0.18% 157,517,435
2014-03-25 2014-03-21 14.316 11,006,727 -7,025 0.18% 157,567,711
2014-03-24 2014-03-20 14.333 11,013,752 -115,904 0.18% 157,856,426
2014-03-21 2014-03-19 14.503 11,129,656 -92,490 0.18% 161,418,922
2014-03-20 2014-03-18 14.333 11,222,146 +46,830 0.18% 160,843,268
2014-03-19 2014-03-17 14.128 11,175,316 +84,295 0.18% 157,881,169
2014-03-18 2014-03-14 14.042 11,091,021 -573,669 0.18% 155,742,936
2014-03-17 2014-03-13 14.264 11,664,690 -64,391 0.19% 166,389,030
2014-03-14 2014-03-12 14.418 11,729,081 +101,855 0.19% 169,110,839
2014-03-13 2014-03-11 14.674 11,627,226 -174,442 0.19% 170,621,710
2014-03-12 2014-03-10 13.974 11,801,668 -42,147 0.19% 164,915,589
2014-03-11 2014-03-07 14.128 11,843,815 -30,440 0.19% 167,325,502
2014-03-10 2014-03-06 14.196 11,874,255 -8,195 0.19% 168,566,942
2014-03-07 2014-03-05 13.906 11,882,450 +110,051 0.20% 165,232,477
2014-03-06 2014-03-04 14.162 11,772,399 +9,366 0.19% 166,718,777
2014-03-05 2014-03-03 14.316 11,763,033 -10,537 0.19% 168,394,672
2014-03-04 2014-02-28 14.145 11,773,570 +186,150 0.19% 166,534,232
2014-03-03 2014-02-27 13.974 11,587,420 -91,319 0.19% 161,921,704
2014-02-28 2014-02-26 13.410 11,678,739 +15,220 0.19% 156,614,014
2014-02-27 2014-02-25 13.188 11,663,519 +146,344 0.19% 153,819,684
2014-02-26 2014-02-24 13.325 11,517,175 +283,322 0.19% 153,463,670
2014-02-25 2014-02-21 13.496 11,233,853 +526,838 0.18% 151,607,554
2014-02-24 2014-02-20 13.820 10,707,015 +683,720 0.18% 147,972,818
2014-02-21 2014-02-19 14.469 10,023,295 +192,003 0.16% 145,030,363
2014-02-20 2014-02-18 14.555 9,831,292 +184,979 0.16% 143,091,950
2014-02-19 2014-02-17 14.623 9,646,313 +447,227 0.16% 141,058,781
2014-02-18 2014-02-14 14.879 9,199,086 +542,058 0.15% 136,876,171
2014-02-17 2014-02-13 14.743 8,657,028 +704,793 0.14% 127,627,608
2014-02-14 2014-02-12 14.828 7,952,235 +14,049 0.13% 117,916,327
2014-02-13 2014-02-11 14.606 7,938,186 +7,025 0.13% 115,945,099
2014-02-12 2014-02-10 14.726 7,931,161 -144,003 0.13% 116,790,910
2014-02-11 2014-02-07 14.384 8,075,164 +552,595 0.13% 116,152,471
2014-02-10 2014-02-06 14.196 7,522,569 +200,199 0.12% 106,790,401
2014-02-07 2014-02-05 14.538 7,322,370 +245,858 0.12% 106,450,141
2014-02-06 2014-02-04 14.367 7,076,512 +1,429,488 0.12% 101,667,058
2014-02-05 2014-01-30 17.186 5,647,024 +136,978 0.09% 97,047,114
2014-02-04 2014-01-28 17.903 5,510,046 +159,223 0.09% 98,646,463
2014-01-29 2014-01-27 16.912 5,350,823 +254,053 0.09% 90,494,210
2014-01-28 2014-01-24 17.835 5,096,770 -306,737 0.08% 90,899,302
2014-01-24 2014-01-22 17.630 5,403,507 +38,635 0.09% 95,262,161
2014-01-23 2014-01-21 17.869 5,364,872 +240,004 0.09% 95,864,114
2014-01-22 2014-01-20 17.391 5,124,868 +31,610 0.08% 89,124,165
2014-01-21 2014-01-17 17.151 5,093,258 +74,928 0.08% 87,356,334
2014-01-20 2014-01-16 17.869 5,018,330 -269,273 0.08% 89,671,805
2014-01-17 2014-01-15 17.015 5,287,603 -762,159 0.09% 89,966,990
2014-01-16 2014-01-14 16.126 6,049,762 -184,979 0.10% 97,560,787
2014-01-15 2014-01-13 16.297 6,234,741 -536,205 0.10% 101,608,913
2014-01-14 2014-01-10 15.699 6,770,946 -326,640 0.11% 106,299,170
2014-01-13 2014-01-09 15.392 7,097,586 +118,246 0.12% 109,244,723
2014-01-10 2014-01-08 15.358 6,979,340 +45,660 0.11% 107,186,246
2014-01-09 2014-01-07 15.358 6,933,680 +91,318 0.11% 106,485,015
2014-01-08 2014-01-06 15.614 6,842,362 +67,904 0.11% 106,835,910
2014-01-07 2014-01-03 15.870 6,774,458 -76,099 0.11% 107,511,589
2014-01-06 2014-01-02 16.212 6,850,557 -149,856 0.11% 111,059,857
2014-01-03 2013-12-31 16.109 7,000,413 -78,441 0.11% 112,771,762
2014-01-02 2013-12-27 16.024 7,078,854 -79,611 0.12% 113,430,751
2013-12-30 2013-12-24 15.973 7,158,465 +33,952 0.12% 114,339,563
2013-12-27 2013-12-20 15.580 7,124,513 +193,174 0.12% 110,997,969
2013-12-23 2013-12-19 16.007 6,931,339 +10,537 0.11% 110,948,579
2013-12-20 2013-12-18 16.092 6,920,802 -176,784 0.11% 111,371,056
2013-12-19 2013-12-17 16.126 7,097,586 -63,220 0.12% 114,458,400
2013-12-16 2013-12-12 15.887 7,160,806 +7,024 0.12% 113,765,314
2013-12-13 2013-12-11 16.143 7,153,782 -9,366 0.12% 115,486,846
2013-12-12 2013-12-10 16.212 7,163,148 -334,835 0.12% 116,127,519
2013-12-11 2013-12-09 16.195 7,497,983 -19,903 0.12% 121,427,709
2013-12-10 2013-12-06 15.887 7,517,886 -56,196 0.12% 119,438,323
2013-12-09 2013-12-05 15.682 7,574,082 +37,464 0.12% 118,778,462
2013-12-06 2013-12-04 15.597 7,536,618 +133,466 0.12% 117,547,201
2013-12-05 2013-12-03 15.614 7,403,152 +97,172 0.12% 115,592,026
2013-12-04 2013-12-02 15.819 7,305,980 -8,195 0.12% 115,572,492
2013-12-03 2013-11-29 15.699 7,314,175 -17,561 0.12% 114,827,490
2013-12-02 2013-11-28 15.699 7,331,736 +163,905 0.12% 115,103,185
2013-11-29 2013-11-27 15.716 7,167,831 +126,441 0.12% 112,652,438
2013-11-28 2013-11-26 15.733 7,041,390 -14,049 0.12% 110,785,530
2013-11-27 2013-11-25 15.682 7,055,439 +285,664 0.12% 110,644,985
2013-11-26 2013-11-22 15.426 6,769,775 +19,903 0.11% 104,430,413
2013-11-25 2013-11-21 15.426 6,749,872 +24,585 0.11% 104,123,390
2013-11-22 2013-11-20 15.358 6,725,287 +138,149 0.11% 103,284,589
2013-11-21 2013-11-19 15.888 6,587,138 -182,637 0.11% 104,655,736
2013-11-20 2013-11-18 16.266 6,769,775 -222,402 0.11% 110,118,344
2013-11-19 2013-11-15 15.458 6,992,177 -87,236 0.12% 108,085,244
2013-11-18 2013-11-14 15.166 7,079,413 +63,973 0.12% 107,364,359
2013-11-15 2013-11-13 15.045 7,015,440 +170,983 0.12% 105,549,765
2013-11-14 2013-11-12 15.217 6,844,457 -33,731 0.11% 104,154,148
2013-11-13 2013-11-11 15.114 6,878,188 -62,810 0.11% 103,957,833
2013-11-12 2013-11-08 14.667 6,940,998 +155,862 0.11% 101,804,096
2013-11-11 2013-11-07 14.787 6,785,136 -4,653 0.11% 100,334,736
2013-11-08 2013-11-06 14.478 6,789,789 +111,663 0.11% 98,302,072
2013-11-07 2013-11-05 14.512 6,678,126 -127,947 0.11% 96,915,080
2013-11-06 2013-11-04 14.375 6,806,073 +124,457 0.11% 97,835,661
2013-11-05 2013-11-01 14.512 6,681,616 -131,436 0.11% 96,965,728
2013-11-04 2013-10-31 14.272 6,813,052 -61,647 0.11% 97,233,092
2013-11-01 2013-10-30 14.065 6,874,699 -44,199 0.11% 96,694,394
2013-10-31 2013-10-29 13.876 6,918,898 +58,157 0.11% 96,007,412
2013-10-30 2013-10-28 13.859 6,860,741 +56,994 0.11% 95,082,451
2013-10-29 2013-10-25 13.876 6,803,747 -10,468 0.11% 94,409,564
2013-10-28 2013-10-24 13.979 6,814,215 +184,941 0.11% 95,257,829
2013-10-25 2013-10-23 14.134 6,629,274 +146,557 0.11% 93,698,382
2013-10-24 2013-10-22 14.203 6,482,717 -10,469 0.11% 92,072,813
2013-10-23 2013-10-21 14.065 6,493,186 +204,715 0.11% 91,328,316
2013-10-22 2013-10-18 13.876 6,288,471 +11,631 0.10% 87,259,536
2013-10-21 2013-10-17 14.117 6,276,840 -82,583 0.10% 88,609,139
2013-10-18 2013-10-16 14.306 6,359,423 -11,632 0.11% 90,977,781
2013-10-17 2013-10-15 14.323 6,371,055 -3,489 0.11% 91,253,737
2013-10-16 2013-10-11 14.323 6,374,544 -11,632 0.11% 91,303,710
2013-10-15 2013-10-10 14.151 6,386,176 +111,663 0.11% 90,372,235
2013-10-11 2013-10-09 13.962 6,274,513 -6,979 0.10% 87,605,295
2013-10-10 2013-10-08 14.082 6,281,492 +177,962 0.10% 88,458,794
2013-10-09 2013-10-07 14.065 6,103,530 -3,490 0.10% 85,847,705
2013-10-08 2013-10-04 14.117 6,107,020 +22,100 0.10% 86,211,818
2013-10-07 2013-10-03 14.014 6,084,920 +5,816 0.10% 85,272,066
2013-10-04 2013-10-02 13.928 6,079,104 +3,489 0.10% 84,667,921
2013-10-03 2013-09-30 13.945 6,075,615 -1,163 0.10% 84,723,795
2013-10-02 2013-09-27 14.203 6,076,778 -40,710 0.10% 86,307,338
2013-09-30 2013-09-26 14.151 6,117,488 +73,278 0.10% 86,569,969
2013-09-27 2013-09-25 14.014 6,044,210 +4,653 0.10% 84,701,569
2013-09-26 2013-09-24 14.134 6,039,557 -83,747 0.10% 85,363,302
2013-09-25 2013-09-23 13.704 6,123,304 +80,257 0.10% 83,914,777
2013-09-24 2013-09-19 13.962 6,043,047 -73,278 0.10% 84,373,546
2013-09-23 2013-09-18 13.945 6,116,325 -330,335 0.10% 85,291,492
2013-09-19 2013-09-17 13.996 6,446,660 -48,852 0.11% 90,230,523
2013-09-18 2013-09-16 13.825 6,495,512 -46,526 0.11% 89,797,395
2013-09-17 2013-09-13 13.670 6,542,038 -15,121 0.11% 89,428,201
2013-09-16 2013-09-12 13.584 6,557,159 -1,216,655 0.11% 89,071,160
2013-09-13 2013-09-11 13.704 7,773,814 +116,315 0.13% 106,533,641
2013-09-12 2013-09-10 13.825 7,657,499 -360,576 0.13% 105,861,319
2013-09-11 2013-09-09 13.309 8,018,075 -2,371,663 0.13% 106,710,063
2013-09-10 2013-09-06 12.982 10,389,738 -750,231 0.17% 134,879,470
2013-09-09 2013-09-05 13.068 11,139,969 -561,802 0.18% 145,576,702
2013-09-06 2013-09-04 12.896 11,701,771 -240,772 0.19% 150,906,227
2013-09-05 2013-09-03 13.085 11,942,543 -24,426 0.20% 156,270,058
2013-09-04 2013-09-02 12.982 11,966,969 -77,931 0.20% 155,355,066
2013-09-03 2013-08-30 12.896 12,044,900 -20,937 0.20% 155,331,224
2013-09-02 2013-08-29 12.930 12,065,837 -13,958 0.20% 156,016,164
2013-08-30 2013-08-28 12.707 12,079,795 -40,710 0.20% 153,496,439
2013-08-29 2013-08-27 12.930 12,120,505 -154,699 0.20% 156,723,044
2013-08-28 2013-08-26 12.707 12,275,204 +69,789 0.20% 155,979,477
2013-08-27 2013-08-23 12.724 12,205,415 +102,357 0.20% 155,302,545
2013-08-26 2013-08-22 12.810 12,103,058 -29,078 0.20% 155,040,689
2013-08-23 2013-08-21 12.604 12,132,136 +140,741 0.20% 152,909,880
2013-08-22 2013-08-20 12.552 11,991,395 +287,298 0.20% 150,517,457
2013-08-21 2013-08-19 13.206 11,704,097 +97,704 0.19% 154,558,692
2013-08-20 2013-08-16 13.549 11,606,393 -310,561 0.19% 157,259,826
2013-08-19 2013-08-15 13.274 11,916,954 -17,447 0.20% 158,189,213
2013-08-16 2013-08-13 12.999 11,934,401 -169,820 0.20% 155,137,477
2013-08-15 2013-08-12 13.120 12,104,221 -37,221 0.20% 158,801,896
2013-08-13 2013-08-09 12.982 12,141,442 -101,194 0.20% 157,620,073
2013-08-12 2013-08-08 12.741 12,242,636 +139,578 0.20% 155,986,656
2013-08-09 2013-08-07 12.569 12,103,058 -47,689 0.20% 152,127,173
2013-08-08 2013-08-06 12.655 12,150,747 +167,494 0.20% 153,771,232
2013-08-07 2013-08-05 12.397 11,983,253 -33,731 0.20% 148,560,823
2013-08-06 2013-08-02 12.346 12,016,984 -75,605 0.20% 148,359,113
2013-08-05 2013-08-01 12.243 12,092,589 -8,142 0.20% 148,044,947
2013-08-02 2013-07-31 12.157 12,100,731 -18,611 0.20% 147,104,285
2013-08-01 2013-07-30 12.157 12,119,342 -62,810 0.20% 147,330,532
2013-07-31 2013-07-29 12.294 12,182,152 -19,773 0.20% 149,769,837
2013-07-30 2013-07-26 12.260 12,201,925 +3,489 0.20% 149,593,314
2013-07-29 2013-07-25 12.208 12,198,436 -12,795 0.20% 148,921,295
2013-07-26 2013-07-24 12.105 12,211,231 +50,016 0.20% 147,817,689
2013-07-25 2013-07-23 12.139 12,161,215 +69,789 0.20% 147,630,459
2013-07-24 2013-07-22 11.899 12,091,426 +66,299 0.20% 143,872,543
2013-07-23 2013-07-19 12.053 12,025,127 +76,768 0.20% 144,944,584
2013-07-22 2013-07-18 12.139 11,948,359 +80,258 0.20% 145,046,504
2013-07-19 2013-07-17 12.746 11,868,101 -30,242 0.20% 151,270,704
2013-07-18 2013-07-16 12.658 11,898,343 +253,085 0.20% 150,613,141
2013-07-17 2013-07-15 12.588 11,645,258 +26,237 0.20% 146,592,834
2013-07-16 2013-07-12 12.606 11,619,021 +31,941 0.20% 146,466,266
2013-07-15 2013-07-11 12.536 11,587,080 -36,504 0.20% 145,251,033
2013-07-12 2013-07-10 12.097 11,623,584 -25,097 0.20% 140,613,925
2013-07-11 2013-07-09 12.115 11,648,681 -6,844 0.20% 141,121,760
2013-07-10 2013-07-08 12.115 11,655,525 +3,422 0.20% 141,204,673
2013-07-09 2013-07-05 11.957 11,652,103 +77,571 0.20% 139,324,622
2013-07-08 2013-07-04 11.922 11,574,532 +38,786 0.19% 137,991,246
2013-07-05 2013-07-03 11.992 11,535,746 +38,785 0.19% 138,337,833
2013-07-04 2013-07-02 12.273 11,496,961 -22,815 0.19% 141,097,813
2013-07-03 2013-06-28 12.325 11,519,776 +66,164 0.19% 141,983,717
2013-07-02 2013-06-27 12.308 11,453,612 +46,771 0.19% 140,967,424
2013-06-28 2013-06-26 12.290 11,406,841 +25,096 0.19% 140,191,793
2013-06-27 2013-06-25 11.992 11,381,745 +23,956 0.19% 136,491,038
2013-06-26 2013-06-24 11.957 11,357,789 +42,208 0.19% 135,805,499
2013-06-25 2013-06-21 12.483 11,315,581 -1,413,391 0.19% 141,252,465
2013-06-24 2013-06-20 12.501 12,728,972 +38,786 0.21% 159,119,001
2013-06-21 2013-06-19 12.676 12,690,186 +30,800 0.21% 160,859,038
2013-06-20 2013-06-18 12.851 12,659,386 +147,630 0.21% 162,688,105
2013-06-19 2013-06-17 13.044 12,511,756 -3,422 0.21% 163,203,845
2013-06-18 2013-06-14 13.079 12,515,178 +45,630 0.21% 163,687,321
2013-06-17 2013-06-13 12.974 12,469,548 +125,483 0.21% 161,778,802
2013-06-14 2013-06-11 13.500 12,344,065 +66,163 0.21% 166,643,396
2013-06-13 2013-06-10 13.956 12,277,902 -135,749 0.21% 171,346,964
2013-06-11 2013-06-07 13.552 12,413,651 +83,275 0.21% 168,235,719
2013-06-10 2013-06-06 13.588 12,330,376 +13,689 0.21% 167,539,496
2013-06-07 2013-06-05 13.991 12,316,687 +176,816 0.21% 172,320,116
2013-06-06 2013-06-04 14.166 12,139,871 -45,630 0.20% 171,974,722
2013-06-05 2013-06-03 13.710 12,185,501 -7,985 0.20% 167,066,481
2013-06-04 2013-05-31 14.008 12,193,486 -521,323 0.20% 170,810,218
2013-06-03 2013-05-30 13.535 12,714,809 -51,334 0.21% 172,094,236
2013-05-31 2013-05-29 13.395 12,766,143 +430,063 0.21% 170,998,479
2013-05-30 2013-05-28 13.658 12,336,080 +1,956,388 0.21% 168,482,120
2013-05-29 2013-05-27 13.693 10,379,692 +349,070 0.17% 142,126,376
2013-05-28 2013-05-24 13.430 10,030,622 +849,859 0.17% 134,708,753
2013-05-27 2013-05-23 12.939 9,180,763 +690,154 0.15% 118,788,479
2013-05-24 2013-05-22 12.588 8,490,609 +3,422 0.14% 106,881,483
2013-05-23 2013-05-21 12.728 8,487,187 -33,081 0.14% 108,028,806
2013-05-22 2013-05-20 12.571 8,520,268 +864,689 0.14% 107,105,456
2013-05-21 2013-05-16 12.150 7,655,579 -94,682 0.13% 93,014,458
2013-05-20 2013-05-15 11.764 7,750,261 +173,394 0.13% 91,175,474
2013-05-16 2013-05-14 11.677 7,576,867 -448,315 0.13% 88,471,436
2013-05-15 2013-05-13 11.747 8,025,182 -5,704 0.13% 94,268,995
2013-05-14 2013-05-10 12.010 8,030,886 -159,705 0.13% 96,447,998
2013-05-13 2013-05-09 11.992 8,190,591 -167,691 0.14% 98,222,396
2013-05-10 2013-05-08 12.080 8,358,282 -435,767 0.14% 100,966,064
2013-05-09 2013-05-07 11.904 8,794,049 -424,359 0.15% 104,688,226
2013-05-08 2013-05-06 12.010 9,218,408 -482,537 0.15% 110,709,702
2013-05-07 2013-05-03 11.975 9,700,945 -471,131 0.16% 116,164,634
2013-05-06 2013-05-02 12.097 10,172,076 -209,898 0.17% 123,054,605
2013-05-03 2013-04-30 12.430 10,381,974 +36,504 0.17% 129,052,183
2013-05-02 2013-04-29 12.536 10,345,470 -12,548 0.17% 129,686,703
2013-04-30 2013-04-26 12.360 10,358,018 -11,407 0.17% 128,028,000
2013-04-29 2013-04-25 12.448 10,369,425 +1,140 0.17% 129,077,994
2013-04-26 2013-04-24 12.553 10,368,285 +27,378 0.17% 130,154,483
2013-04-25 2013-04-23 12.343 10,340,907 -33,082 0.17% 127,635,203
2013-04-24 2013-04-22 12.273 10,373,989 -65,022 0.17% 127,316,006
2013-04-23 2013-04-19 12.378 10,439,011 -349,070 0.18% 129,212,116
2013-04-22 2013-04-18 11.308 10,788,081 +609,161 0.18% 121,995,299
2013-04-19 2013-04-17 11.694 10,178,920 +163,127 0.17% 119,032,819
2013-04-18 2013-04-16 11.799 10,015,793 +158,565 0.17% 118,178,803
2013-04-17 2013-04-15 11.571 9,857,228 +400,403 0.17% 114,061,196
2013-04-16 2013-04-12 11.677 9,456,825 +561,250 0.16% 110,422,802
2013-04-15 2013-04-11 12.430 8,895,575 +314,847 0.15% 110,575,635
2013-04-12 2013-04-10 13.202 8,580,728 +14,830 0.14% 113,281,318
2013-04-11 2013-04-09 12.904 8,565,898 +47,911 0.14% 110,532,475
2013-04-10 2013-04-08 12.921 8,517,987 +6,845 0.14% 110,063,582
2013-04-09 2013-04-05 12.886 8,511,142 -49,053 0.14% 109,676,696
2013-04-08 2013-04-03 13.377 8,560,195 +17,112 0.14% 114,511,045
2013-04-05 2013-04-02 13.184 8,543,083 +119,779 0.14% 112,634,556
2013-04-03 2013-03-28 13.517 8,423,304 +296,595 0.14% 113,861,273
2013-04-02 2013-03-27 13.956 8,126,709 +311,425 0.14% 113,414,076
2013-03-28 2013-03-26 13.868 7,815,284 +19,392 0.13% 108,382,816
2013-03-27 2013-03-25 14.219 7,795,892 -49,052 0.13% 110,847,487
2013-03-26 2013-03-22 14.236 7,844,944 -88,978 0.13% 111,682,483
2013-03-25 2013-03-21 13.833 7,933,922 -34,223 0.13% 109,749,895
2013-03-22 2013-03-20 13.640 7,968,145 +46,771 0.13% 108,686,601
2013-03-20 2013-03-18 13.184 7,921,374 +25,096 0.13% 104,437,759
2013-03-19 2013-03-15 13.552 7,896,278 +4,563 0.13% 107,014,126
2013-03-18 2013-03-14 13.938 7,891,715 +172,254 0.13% 109,996,206
2013-03-15 2013-03-13 14.061 7,719,461 +98,104 0.13% 108,542,677
2013-03-14 2013-03-12 14.569 7,621,357 +33,082 0.13% 111,038,225
2013-03-13 2013-03-11 14.710 7,588,275 +132,327 0.13% 111,620,562
2013-03-12 2013-03-08 15.288 7,455,948 -28,519 0.13% 113,987,844
2013-03-11 2013-03-07 15.008 7,484,467 -1,140 0.13% 112,324,327
2013-03-08 2013-03-06 14.973 7,485,607 +38,785 0.13% 112,078,956
2013-03-07 2013-03-05 14.815 7,446,822 +88,979 0.13% 110,323,204
2013-03-06 2013-03-04 15.095 7,357,843 +52,474 0.12% 111,068,997
2013-03-05 2013-03-01 15.779 7,305,369 -205,335 0.12% 115,272,006
2013-03-04 2013-02-28 15.183 7,510,704 -13,689 0.13% 114,034,883
2013-03-01 2013-02-27 14.815 7,524,393 +9,126 0.13% 111,472,403
2013-02-28 2013-02-26 14.464 7,515,267 +26,237 0.13% 108,702,003
2013-02-27 2013-02-25 14.920 7,489,030 +28,519 0.13% 111,736,307
2013-02-26 2013-02-22 14.920 7,460,511 +27,378 0.13% 111,310,804
2013-02-22 2013-02-20 15.130 7,433,133 +29,660 0.12% 112,466,164
2013-02-21 2013-02-19 15.201 7,403,473 +52,474 0.12% 112,536,597
2013-02-20 2013-02-18 15.411 7,350,999 -43,348 0.12% 113,285,525
2013-02-19 2013-02-15 15.463 7,394,347 -90,120 0.12% 114,342,477
2013-02-18 2013-02-14 14.990 7,484,467 +211,039 0.13% 112,193,107
2013-02-14 2013-02-07 15.551 7,273,428 -231,572 0.12% 113,110,246
2013-02-08 2013-02-06 14.780 7,505,000 -160,846 0.13% 110,921,939
2013-02-07 2013-02-05 14.114 7,665,846 +52,475 0.13% 108,192,001
2013-02-06 2013-02-04 14.412 7,613,371 +5,703 0.13% 109,720,555
2013-02-05 2013-02-01 14.447 7,607,668 +10,267 0.13% 109,905,126
2013-02-04 2013-01-31 14.149 7,597,401 +54,756 0.13% 107,492,402
2013-02-01 2013-01-30 14.552 7,542,645 -187,083 0.13% 109,759,203
2013-01-31 2013-01-29 14.955 7,729,728 -806,511 0.13% 115,598,561
2013-01-30 2013-01-28 14.219 8,536,239 -37,645 0.14% 121,374,262
2013-01-29 2013-01-25 14.412 8,573,884 -37,644 0.14% 123,563,046
2013-01-28 2013-01-24 14.780 8,611,528 -334,240 0.15% 127,276,134
2013-01-25 2013-01-23 13.868 8,945,768 +3,422 0.15% 124,060,434
2013-01-24 2013-01-22 13.465 8,942,346 +37,645 0.15% 120,407,038
2013-01-23 2013-01-21 13.570 8,904,701 +212,179 0.15% 120,836,875
2013-01-22 2013-01-18 13.430 8,692,522 -19,392 0.15% 116,738,404
2013-01-21 2013-01-17 13.412 8,711,914 -156,283 0.15% 116,846,094
2013-01-18 2013-01-16 13.570 8,868,197 -46,771 0.15% 120,341,515
2013-01-17 2013-01-15 13.289 8,914,968 +13,689 0.15% 118,475,398
2013-01-16 2013-01-14 13.570 8,901,279 -30,800 0.15% 120,790,438
2013-01-15 2013-01-11 13.535 8,932,079 -18,252 0.15% 120,895,195
2013-01-14 2013-01-10 13.430 8,950,331 +2,281 0.15% 120,200,715
2013-01-11 2013-01-09 13.237 8,948,050 -38,785 0.15% 118,444,401
2013-01-10 2013-01-08 13.009 8,986,835 +5,703 0.15% 116,909,514
2013-01-08 2013-01-04 13.149 8,981,132 -118,638 0.15% 118,095,004
2013-01-07 2013-01-03 12.799 9,099,770 +347,929 0.15% 116,464,203
2013-01-04 2013-01-02 12.711 8,751,841 -103,808 0.15% 111,244,003
2013-01-03 2012-12-31 12.308 8,855,649 +206,476 0.15% 108,992,519
2013-01-02 2012-12-27 12.816 8,649,173 -35,363 0.15% 110,848,838
2012-12-28 2012-12-24 12.764 8,684,536 +19,392 0.15% 110,845,274
2012-12-27 2012-12-20 12.711 8,665,144 +12,549 0.15% 110,142,004
2012-12-21 2012-12-19 12.869 8,652,595 +73,008 0.15% 111,347,795
2012-12-20 2012-12-18 12.746 8,579,587 +19,392 0.15% 109,355,335
2012-12-19 2012-12-17 12.781 8,560,195 -29,659 0.15% 109,408,325
2012-12-18 2012-12-14 13.009 8,589,854 -25,097 0.15% 111,745,198
2012-12-17 2012-12-13 12.956 8,614,951 +20,534 0.15% 111,618,565
2012-12-14 2012-12-12 13.184 8,594,417 -85,556 0.15% 113,311,358
2012-12-13 2012-12-11 13.044 8,679,973 +2,281 0.15% 113,221,914
2012-12-12 2012-12-10 13.167 8,677,692 -199,631 0.15% 114,257,141
2012-12-11 2012-12-07 12.781 8,877,323 -4,563 0.15% 113,461,556
2012-12-10 2012-12-06 12.676 8,881,886 +6,844 0.15% 112,585,556
2012-12-07 2012-12-05 12.693 8,875,042 +10,267 0.15% 112,654,402
2012-12-06 2012-12-04 12.711 8,864,775 -5,704 0.15% 112,679,499
2012-12-05 2012-12-03 12.553 8,870,479 +82,134 0.15% 111,352,322
2012-12-04 2012-11-30 12.799 8,788,345 -103,808 0.15% 112,478,403
2012-12-03 2012-11-29 12.764 8,892,153 -246,402 0.15% 113,495,199
2012-11-30 2012-11-28 12.430 9,138,555 -10,267 0.16% 113,595,976
2012-11-29 2012-11-27 12.395 9,148,822 -34,223 0.16% 113,402,799
2012-11-28 2012-11-26 12.571 9,183,045 -30,800 0.16% 115,437,005
2012-11-27 2012-11-23 12.536 9,213,845 -142,594 0.16% 115,501,102
2012-11-26 2012-11-22 12.255 9,356,439 -68,445 0.16% 114,663,963
2012-11-23 2012-11-21 12.045 9,424,884 +92,401 0.16% 113,519,883
2012-11-22 2012-11-20 12.457 9,332,483 -78,712 0.16% 116,256,734
2012-11-21 2012-11-19 12.298 9,411,195 +23,715 0.16% 115,742,740
2012-11-20 2012-11-16 12.334 9,387,480 -47,606 0.16% 115,782,363
2012-11-19 2012-11-15 12.334 9,435,086 -215,361 0.16% 116,369,521
2012-11-16 2012-11-14 12.245 9,650,447 -120,149 0.16% 118,174,319
2012-11-15 2012-11-13 12.034 9,770,596 -87,278 0.17% 117,576,801
2012-11-14 2012-11-12 12.157 9,857,874 -12,468 0.17% 119,844,662
2012-11-13 2012-11-09 12.281 9,870,342 -491,930 0.17% 121,215,358
2012-11-12 2012-11-08 11.610 10,362,272 +188,157 0.18% 120,308,716
2012-11-09 2012-11-07 11.928 10,174,115 -145,085 0.17% 121,355,523
2012-11-08 2012-11-06 11.769 10,319,200 -338,911 0.18% 121,447,358
2012-11-07 2012-11-05 11.257 10,658,111 -17,002 0.18% 119,982,284
2012-11-06 2012-11-02 11.346 10,675,113 -194,958 0.18% 121,115,482
2012-11-05 2012-11-01 11.257 10,870,071 -281,103 0.19% 122,368,396
2012-11-02 2012-10-31 10.993 11,151,174 -17,003 0.19% 122,581,476
2012-11-01 2012-10-30 10.922 11,168,177 +54,408 0.19% 121,980,145
2012-10-31 2012-10-29 11.028 11,113,769 -61,208 0.19% 122,562,495
2012-10-30 2012-10-26 10.975 11,174,977 -184,758 0.19% 122,645,956
2012-10-29 2012-10-25 11.046 11,359,735 -6,800 0.19% 125,475,444
2012-10-26 2012-10-24 11.028 11,366,535 -9,068 0.19% 125,349,995
2012-10-25 2012-10-22 10.975 11,375,603 +371,781 0.19% 124,847,836
2012-10-24 2012-10-19 11.099 11,003,822 +100,880 0.19% 122,126,641
2012-10-22 2012-10-18 11.169 10,902,942 -139,418 0.19% 121,776,537
2012-10-19 2012-10-17 11.169 11,042,360 -170,022 0.19% 123,333,717
2012-10-18 2012-10-16 11.116 11,212,382 -192,692 0.19% 124,639,197
2012-10-17 2012-10-15 10.852 11,405,074 +98,613 0.19% 123,762,602
2012-10-16 2012-10-12 10.869 11,306,461 +707,291 0.19% 122,891,999
2012-10-15 2012-10-11 10.922 10,599,170 +100,880 0.18% 115,765,384
2012-10-12 2012-10-10 10.887 10,498,290 +674,421 0.18% 114,293,080
2012-10-11 2012-10-09 10.975 9,823,869 +300,372 0.17% 107,817,475
2012-10-10 2012-10-08 11.222 9,523,497 +449,991 0.16% 106,873,436
2012-10-09 2012-10-05 11.557 9,073,506 -17,002 0.16% 104,865,502
2012-10-08 2012-10-04 11.487 9,090,508 +82,744 0.16% 104,420,400
2012-10-05 2012-10-03 11.434 9,007,764 -5,667 0.15% 102,993,120
2012-10-04 2012-09-28 11.328 9,013,431 -113,348 0.15% 102,103,675
2012-10-03 2012-09-27 11.451 9,126,779 +6,800 0.16% 104,514,956
2012-09-28 2012-09-26 11.204 9,119,979 +145,086 0.16% 102,184,205
2012-09-27 2012-09-25 11.381 8,974,893 -116,749 0.15% 102,142,199
2012-09-26 2012-09-24 11.346 9,091,642 -117,881 0.16% 103,150,065
2012-09-25 2012-09-21 11.028 9,209,523 +265,234 0.16% 101,562,495
2012-09-24 2012-09-20 11.046 8,944,289 +256,166 0.15% 98,795,318
2012-09-20 2012-09-18 11.204 8,688,123 +77,077 0.15% 97,345,503
2012-09-19 2012-09-17 11.151 8,611,046 +355,913 0.15% 96,026,079
2012-09-18 2012-09-14 11.204 8,255,133 -82,744 0.14% 92,494,095
2012-09-17 2012-09-13 10.922 8,337,877 +332,109 0.14% 91,067,275
2012-09-14 2012-09-12 10.834 8,005,768 +486,263 0.14% 86,733,641
2012-09-13 2012-09-11 11.010 7,519,505 +370,648 0.13% 82,792,320
2012-09-12 2012-09-10 11.187 7,148,857 +673,287 0.12% 79,972,759
2012-09-11 2012-09-07 11.434 6,475,570 +327,576 0.11% 74,040,479
2012-09-10 2012-09-06 11.222 6,147,994 +238,030 0.11% 68,993,275
2012-09-07 2012-09-05 10.799 5,909,964 +248,232 0.10% 63,819,363
2012-09-06 2012-09-04 11.681 5,661,732 -55,540 0.10% 66,133,804
2012-09-05 2012-09-03 11.540 5,717,272 -32,871 0.10% 65,975,518
2012-09-04 2012-08-31 11.116 5,750,143 -17,002 0.10% 63,919,799
2012-09-03 2012-08-30 11.187 5,767,145 +38,538 0.10% 64,515,837
2012-08-31 2012-08-29 11.222 5,728,607 +4,534 0.10% 64,286,881
2012-08-30 2012-08-28 11.222 5,724,073 +31,737 0.10% 64,236,000
2012-08-29 2012-08-27 11.381 5,692,336 -24,936 0.10% 64,783,805
2012-08-28 2012-08-24 11.275 5,717,272 +49,873 0.10% 64,462,318
2012-08-27 2012-08-23 11.434 5,667,399 +89,545 0.10% 64,800,000
2012-08-24 2012-08-22 11.363 5,577,854 +24,936 0.10% 63,382,479
2012-08-23 2012-08-21 11.681 5,552,918 +43,073 0.10% 64,862,765
2012-08-22 2012-08-20 11.928 5,509,845 +19,269 0.09% 65,720,716
2012-08-21 2012-08-17 12.245 5,490,576 +240,298 0.09% 67,234,718
2012-08-20 2012-08-16 11.646 5,250,278 -284,504 0.09% 61,142,395
2012-08-17 2012-08-15 10.957 5,534,782 -117,882 0.09% 60,646,861
2012-08-16 2012-08-14 10.799 5,652,664 -6,801 0.10% 61,040,882
2012-08-15 2012-08-13 10.728 5,659,465 -5,667 0.10% 60,714,884
2012-08-14 2012-08-10 10.852 5,665,132 -95,212 0.10% 61,475,399
2012-08-13 2012-08-09 10.816 5,760,344 -9,068 0.10% 62,305,316
2012-08-10 2012-08-08 10.763 5,769,412 -21,536 0.10% 62,097,998
2012-08-09 2012-08-07 10.922 5,790,948 -114,482 0.10% 63,249,416
2012-08-08 2012-08-06 10.569 5,905,430 -207,427 0.10% 62,415,802
2012-08-07 2012-08-03 10.357 6,112,857 -9,067 0.10% 63,313,824
2012-08-06 2012-08-02 10.093 6,121,924 -2,267 0.11% 61,787,436
2012-08-03 2012-08-01 10.146 6,124,191 -222,162 0.11% 62,134,496
2012-08-02 2012-07-31 9.493 6,346,353 +69,142 0.11% 60,245,236
2012-08-01 2012-07-30 9.581 6,277,211 +72,543 0.11% 60,142,678
2012-07-31 2012-07-27 9.810 6,204,668 -38,539 0.11% 60,870,876
2012-07-30 2012-07-26 9.475 6,243,207 -41,939 0.11% 59,155,922
2012-07-27 2012-07-25 9.493 6,285,146 +75,944 0.11% 59,664,205
2012-07-26 2012-07-24 9.846 6,209,202 +40,805 0.11% 61,134,476
2012-07-25 2012-07-23 10.093 6,168,397 +27,203 0.11% 62,256,479
2012-07-24 2012-07-20 10.463 6,141,194 -61,207 0.11% 64,257,484
2012-07-23 2012-07-19 10.305 6,202,401 -78,211 0.11% 63,912,955
2012-07-20 2012-07-18 10.040 6,280,612 +73,677 0.11% 63,056,584
2012-07-19 2012-07-17 10.357 6,206,935 -66,876 0.11% 64,288,236
2012-07-18 2012-07-16 10.410 6,273,811 +31,738 0.11% 65,313,003
2012-07-17 2012-07-13 10.357 6,242,073 +63,475 0.11% 64,652,177
2012-07-16 2012-07-12 10.622 6,178,598 -306,040 0.11% 65,630,036
2012-07-13 2012-07-11 10.410 6,484,638 -22,670 0.11% 67,507,800
2012-07-12 2012-07-10 10.252 6,507,308 +155,287 0.11% 66,710,425
2012-07-11 2012-07-09 9.952 6,352,021 +87,278 0.11% 63,213,122
2012-07-10 2012-07-06 10.058 6,264,743 +324,175 0.11% 63,007,801
2012-07-09 2012-07-05 10.516 5,940,568 +238,031 0.10% 62,472,724
2012-07-06 2012-07-04 10.802 5,702,537 +505,532 0.10% 61,596,438
2012-07-05 2012-07-03 11.412 5,197,005 +242,380 0.09% 59,306,356
2012-07-04 2012-06-29 11.735 4,954,625 -26,751 0.09% 58,140,603
2012-07-03 2012-06-28 11.645 4,981,376 +24,522 0.09% 58,007,616
2012-06-29 2012-06-27 11.717 4,956,854 +14,490 0.09% 58,077,819
2012-06-28 2012-06-26 11.681 4,942,364 -13,375 0.09% 57,730,685
2012-06-27 2012-06-25 11.394 4,955,739 +161,624 0.09% 56,464,195
2012-06-26 2012-06-22 11.986 4,794,115 +122,612 0.08% 57,461,360
2012-06-25 2012-06-21 12.147 4,671,503 +201,752 0.08% 56,746,136
2012-06-22 2012-06-20 13.403 4,469,751 -22,293 0.08% 59,909,394
2012-06-21 2012-06-19 13.242 4,492,044 -17,835 0.08% 59,482,794
2012-06-20 2012-06-18 12.919 4,509,879 +18,949 0.08% 58,262,401
2012-06-19 2012-06-15 13.026 4,490,930 -25,637 0.08% 58,501,082
2012-06-18 2012-06-14 12.847 4,516,567 -40,127 0.08% 58,024,642
2012-06-15 2012-06-13 12.991 4,556,694 -12,261 0.08% 59,194,237
2012-06-14 2012-06-12 12.811 4,568,955 -32,325 0.08% 58,533,715
2012-06-13 2012-06-11 12.524 4,601,280 -7,803 0.08% 57,626,876
2012-06-12 2012-06-08 12.291 4,609,083 -11,146 0.08% 56,649,502
2012-06-11 2012-06-07 12.381 4,620,229 -27,867 0.08% 57,200,995
2012-06-08 2012-06-06 12.004 4,648,096 -54,618 0.08% 55,794,604
2012-06-07 2012-06-05 11.717 4,702,714 +11,147 0.08% 55,100,145
2012-06-06 2012-06-04 11.699 4,691,567 +24,522 0.08% 54,885,359
2012-06-05 2012-06-01 12.111 4,667,045 -44,586 0.08% 56,524,503
2012-06-04 2012-05-31 11.842 4,711,631 -10,032 0.08% 55,796,403
2012-06-01 2012-05-30 11.788 4,721,663 +17,835 0.08% 55,661,044
2012-05-31 2012-05-29 11.968 4,703,828 +25,637 0.08% 56,294,797
2012-05-30 2012-05-28 11.483 4,678,191 -12,261 0.08% 53,721,597
2012-05-29 2012-05-25 11.824 4,690,452 +5,573 0.08% 55,461,435
2012-05-28 2012-05-24 12.076 4,684,879 +11,146 0.08% 56,572,378
2012-05-25 2012-05-23 12.165 4,673,733 +107,007 0.08% 56,857,084
2012-05-24 2012-05-22 12.345 4,566,726 -14,491 0.08% 56,374,719
2012-05-23 2012-05-21 11.681 4,581,217 -17,834 0.08% 53,512,205
2012-05-22 2012-05-18 11.717 4,599,051 +35,669 0.08% 53,885,560
2012-05-21 2012-05-17 11.860 4,563,382 -1,115 0.08% 54,122,678
2012-05-18 2012-05-16 11.735 4,564,497 -4,458 0.08% 53,562,602
2012-05-17 2012-05-15 12.291 4,568,955 +16,719 0.08% 56,156,295
2012-05-16 2012-05-14 12.345 4,552,236 +20,064 0.08% 56,195,844
2012-05-15 2012-05-11 12.937 4,532,172 -10,032 0.08% 58,631,721
2012-05-14 2012-05-10 12.811 4,542,204 +57,962 0.08% 58,191,003
2012-05-11 2012-05-09 12.488 4,484,242 +40,128 0.08% 56,000,161
2012-05-10 2012-05-08 12.901 4,444,114 -113,695 0.08% 57,333,054
2012-05-09 2012-05-07 13.385 4,557,809 +47,930 0.08% 61,007,881
2012-05-08 2012-05-04 13.744 4,509,879 +28,981 0.08% 61,984,721
2012-05-07 2012-05-03 13.278 4,480,898 +2,229 0.08% 59,496,000
2012-05-04 2012-05-02 13.403 4,478,669 +118,153 0.08% 60,028,924
2012-05-03 2012-04-30 13.385 4,360,516 -18,949 0.08% 58,367,045
2012-05-02 2012-04-27 13.080 4,379,465 -7,802 0.08% 57,284,824
2012-04-27 2012-04-25 13.224 4,387,267 -3,344 0.08% 58,016,636
2012-04-26 2012-04-24 13.188 4,390,611 -56,847 0.08% 57,903,297
2012-04-25 2012-04-23 13.080 4,447,458 -129,300 0.08% 58,174,194
2012-04-24 2012-04-20 13.278 4,576,758 +30,096 0.08% 60,768,800
2012-04-23 2012-04-19 13.493 4,546,662 +11,146 0.08% 61,348,155
2012-04-20 2012-04-18 13.565 4,535,516 +33,440 0.08% 61,523,282
2012-04-19 2012-04-17 13.637 4,502,076 +149,363 0.08% 61,392,795
2012-04-18 2012-04-16 13.493 4,352,713 -14,491 0.08% 58,731,199
2012-04-17 2012-04-13 13.260 4,367,204 -8,917 0.08% 57,908,046
2012-04-13 2012-04-11 13.188 4,376,121 -3,344 0.08% 57,712,203
2012-04-12 2012-04-10 13.134 4,379,465 +10,032 0.08% 57,520,564
2012-04-11 2012-04-05 13.529 4,369,433 -144,905 0.08% 59,113,602
2012-04-10 2012-04-03 12.973 4,514,338 -80,254 0.08% 58,563,006
2012-04-05 2012-04-02 12.704 4,594,592 -1,115 0.08% 58,367,515
2012-04-03 2012-03-30 12.542 4,595,707 -237,421 0.08% 57,639,539
2012-04-02 2012-03-29 13.062 4,833,128 -6,688 0.08% 63,132,163
2012-03-30 2012-03-28 13.116 4,839,816 -54,618 0.08% 63,480,044
2012-03-29 2012-03-27 12.650 4,894,434 +180,574 0.08% 61,913,105
2012-03-28 2012-03-26 12.452 4,713,860 -63,535 0.08% 58,698,519
2012-03-27 2012-03-23 12.004 4,777,395 -3,344 0.08% 57,346,678
2012-03-26 2012-03-22 12.076 4,780,739 -2,229 0.08% 57,729,938
2012-03-23 2012-03-21 11.896 4,782,968 +6,687 0.08% 56,898,655
2012-03-22 2012-03-20 11.986 4,776,281 +5,574 0.08% 57,247,605
2012-03-21 2012-03-19 12.022 4,770,707 +35,669 0.08% 57,351,996
2012-03-20 2012-03-16 12.237 4,735,038 -27,867 0.08% 57,942,714
2012-03-19 2012-03-15 12.255 4,762,905 -8,917 0.08% 58,369,183
2012-03-16 2012-03-14 12.219 4,771,822 -99,204 0.08% 58,307,221
2012-03-15 2012-03-13 12.076 4,871,026 -270,860 0.08% 58,820,201
2012-03-14 2012-03-12 11.950 5,141,886 +15,605 0.09% 61,445,158
2012-03-13 2012-03-09 12.040 5,126,281 +11,146 0.09% 61,718,580
2012-03-12 2012-03-08 12.255 5,115,135 +260,829 0.09% 62,685,746
2012-03-09 2012-03-07 11.914 4,854,306 -57,962 0.08% 57,834,398
2012-03-08 2012-03-06 12.111 4,912,268 -65,764 0.09% 59,494,500
2012-03-07 2012-03-05 11.968 4,978,032 -13,376 0.09% 59,576,435
2012-03-06 2012-03-02 12.129 4,991,408 +56,847 0.09% 60,542,557
2012-03-05 2012-03-01 12.111 4,934,561 +25,637 0.09% 59,764,500
2012-03-02 2012-02-29 12.327 4,908,924 -353,344 0.09% 60,510,959
2012-03-01 2012-02-28 12.273 5,262,268 +42,356 0.09% 64,583,274
2012-02-29 2012-02-27 12.237 5,219,912 +25,637 0.09% 63,876,123
2012-02-28 2012-02-24 12.363 5,194,275 +36,784 0.09% 64,214,803
2012-02-27 2012-02-23 12.398 5,157,491 +32,325 0.09% 63,945,137
2012-02-24 2012-02-22 12.757 5,125,166 +50,159 0.09% 65,383,555
2012-02-23 2012-02-21 12.883 5,075,007 -32,325 0.09% 65,381,079
2012-02-22 2012-02-20 12.398 5,107,332 +27,866 0.09% 63,323,240
2012-02-21 2012-02-17 12.542 5,079,466 -78,025 0.09% 63,706,864
2012-02-20 2012-02-16 12.327 5,157,491 -70,223 0.09% 63,574,977
2012-02-17 2012-02-15 12.219 5,227,714 -36,784 0.09% 63,877,796
2012-02-16 2012-02-14 11.842 5,264,498 +42,357 0.09% 62,343,602
2012-02-15 2012-02-13 12.201 5,222,141 -47,930 0.09% 63,715,999
2012-02-14 2012-02-10 12.058 5,270,071 -135,987 0.09% 63,544,319
2012-02-13 2012-02-09 11.645 5,406,058 -276,434 0.09% 62,952,994
2012-02-10 2012-02-08 11.214 5,682,492 -14,490 0.10% 63,725,000
2012-02-09 2012-02-07 11.053 5,696,982 +4,458 0.10% 62,967,515
2012-02-08 2012-02-06 11.071 5,692,524 +372,294 0.10% 63,020,381
2012-02-07 2012-02-03 11.053 5,320,230 +10,032 0.09% 58,803,356
2012-02-06 2012-02-02 11.142 5,310,198 +73,566 0.09% 59,168,875
2012-02-03 2012-02-01 11.017 5,236,632 +6,688 0.09% 57,691,445
2012-02-02 2012-01-31 11.142 5,229,944 -112,579 0.09% 58,274,644
2012-02-01 2012-01-30 10.622 5,342,523 +34,554 0.09% 56,749,116
2012-01-31 2012-01-27 10.586 5,307,969 +62,420 0.09% 56,191,598
2012-01-30 2012-01-26 10.802 5,245,549 +72,453 0.09% 56,660,243
2012-01-27 2012-01-20 10.586 5,173,096 -205,096 0.09% 54,763,796
2012-01-26 2012-01-19 11.358 5,378,192 +258,599 0.09% 61,084,498
2012-01-20 2012-01-18 10.586 5,119,593 +2,229 0.09% 54,197,399
2012-01-19 2012-01-17 10.640 5,117,364 -331,051 0.09% 54,449,262
2012-01-18 2012-01-16 10.514 5,448,415 +315,446 0.09% 57,287,357
2012-01-17 2012-01-13 10.784 5,132,969 -56,847 0.09% 55,352,101
2012-01-16 2012-01-12 10.479 5,189,816 +7,802 0.09% 54,382,078
2012-01-13 2012-01-11 10.425 5,182,014 +32,325 0.09% 54,021,384
2012-01-12 2012-01-10 10.568 5,149,689 +40,128 0.09% 54,423,603
2012-01-11 2012-01-09 10.748 5,109,561 -205,096 0.09% 54,916,317
2012-01-10 2012-01-06 10.012 5,314,657 -65,765 0.09% 53,210,879
2012-01-09 2012-01-05 9.689 5,380,422 -98,089 0.09% 52,131,605
2012-01-06 2012-01-04 9.474 5,478,511 -22,293 0.10% 51,902,402
2012-01-05 2012-01-03 9.402 5,500,804 +1,115 0.10% 51,718,801
2012-01-04 2011-12-30 9.294 5,499,689 +36,783 0.10% 51,116,238
2012-01-03 2011-12-29 9.330 5,462,906 +111,465 0.09% 50,970,403
2011-12-30 2011-12-28 9.564 5,351,441 +30,096 0.09% 51,178,664
2011-12-29 2011-12-23 9.815 5,321,345 -55,733 0.09% 52,227,560
2011-12-28 2011-12-22 9.581 5,377,078 +5,574 0.09% 51,520,324
2011-12-23 2011-12-21 9.546 5,371,504 -241,880 0.09% 51,274,157
2011-12-22 2011-12-20 9.707 5,613,384 -90,286 0.10% 54,489,524
2011-12-21 2011-12-19 9.940 5,703,670 -5,574 0.10% 56,696,356
2011-12-20 2011-12-16 9.958 5,709,244 -23,407 0.10% 56,854,204
2011-12-19 2011-12-15 9.833 5,732,651 -1,115 0.10% 56,367,277
2011-12-16 2011-12-14 9.958 5,733,766 -18,949 0.10% 57,098,400
2011-12-15 2011-12-13 9.851 5,752,715 +236,306 0.10% 56,667,780
2011-12-14 2011-12-12 9.887 5,516,409 +118,153 0.10% 54,537,980
2011-12-13 2011-12-09 9.581 5,398,256 -4,459 0.09% 51,723,241
2011-12-12 2011-12-08 10.012 5,402,715 -7,802 0.09% 54,092,525
2011-12-09 2011-12-07 9.851 5,410,517 -2,229 0.09% 53,296,919
2011-12-08 2011-12-06 9.833 5,412,746 +13,375 0.09% 53,221,756
2011-12-07 2011-12-05 10.048 5,399,371 -31,210 0.09% 54,252,804
2011-12-06 2011-12-02 9.851 5,430,581 -89,172 0.09% 53,494,562
2011-12-05 2011-12-01 10.048 5,519,753 +41,242 0.10% 55,462,401
2011-12-02 2011-11-30 9.617 5,478,511 -11,146 0.10% 52,688,802
2011-12-01 2011-11-29 9.725 5,489,657 -36,784 0.10% 53,386,997
2011-11-30 2011-11-28 9.366 5,526,441 -18,949 0.10% 51,761,522
2011-11-29 2011-11-25 9.043 5,545,390 +12,261 0.10% 50,148,001
2011-11-28 2011-11-24 9.259 5,533,129 +26,752 0.10% 51,228,482
2011-11-25 2011-11-23 9.223 5,506,377 -5,573 0.10% 50,783,199
2011-11-24 2011-11-22 9.474 5,511,950 +25,637 0.10% 52,219,197
2011-11-23 2011-11-21 9.474 5,486,313 +2,229 0.10% 51,976,316
2011-11-22 2011-11-18 9.294 5,484,084 -16,720 0.10% 50,971,199
2011-11-18 2011-11-16 9.794 5,500,804 +14,491 0.10% 53,873,110
2011-11-17 2011-11-15 9.866 5,486,313 +128,118 0.10% 54,127,730
2011-11-16 2011-11-14 9.992 5,358,195 -4,427 0.09% 53,541,463
2011-11-15 2011-11-11 9.938 5,362,622 +15,496 0.09% 53,294,999
2011-11-14 2011-11-10 10.083 5,347,126 -36,526 0.09% 53,913,956
2011-11-11 2011-11-09 10.444 5,383,652 -69,731 0.09% 56,227,840
2011-11-10 2011-11-08 9.956 5,453,383 +293,312 0.10% 54,295,544
2011-11-09 2011-11-07 10.173 5,160,071 +106,256 0.09% 52,494,120
2011-11-08 2011-11-04 10.516 5,053,815 +8,855 0.09% 53,148,243
2011-11-04 2011-11-02 10.119 5,044,960 -22,137 0.09% 51,049,600
2011-11-03 2011-11-01 9.649 5,067,097 +95,188 0.09% 48,893,042
2011-11-02 2011-10-31 9.595 4,971,909 +7,748 0.09% 47,705,042
2011-11-01 2011-10-28 9.866 4,964,161 -44,273 0.09% 48,976,200
2011-10-31 2011-10-27 9.992 5,008,434 -250,145 0.09% 50,046,496
2011-10-28 2011-10-26 10.191 5,258,579 -89,654 0.09% 53,591,275
2011-10-27 2011-10-25 9.613 5,348,233 -98,509 0.09% 51,412,478
2011-10-26 2011-10-24 9.288 5,446,742 +69,731 0.10% 50,587,883
2011-10-25 2011-10-21 9.179 5,377,011 +5,534 0.09% 49,357,281
2011-10-24 2011-10-20 9.017 5,371,477 +4,428 0.09% 48,432,942
2011-10-21 2011-10-19 9.270 5,367,049 -2,214 0.09% 49,750,736
2011-10-20 2011-10-18 9.035 5,369,263 -14,389 0.09% 48,509,999
2011-10-19 2011-10-17 9.450 5,383,652 +118,432 0.09% 50,877,440
2011-10-18 2011-10-14 9.486 5,265,220 -60,876 0.09% 49,948,496
2011-10-17 2011-10-13 9.739 5,326,096 +22,136 0.09% 51,873,355
2011-10-14 2011-10-12 9.523 5,303,960 -346,440 0.09% 50,507,683
2011-10-13 2011-10-11 9.541 5,650,400 +133,928 0.10% 53,908,805
2011-10-12 2011-10-10 9.215 5,516,472 -26,564 0.10% 50,836,797
2011-10-11 2011-10-07 9.071 5,543,036 -59,770 0.10% 50,280,317
2011-10-10 2011-10-06 8.691 5,602,806 +107,364 0.10% 48,696,444
2011-10-07 2011-10-04 8.420 5,495,442 +37,632 0.10% 46,273,796
2011-10-06 2011-10-03 8.999 5,457,810 -422,811 0.10% 49,112,760
2011-10-04 2011-09-30 9.559 5,880,621 -157,171 0.10% 56,211,536
2011-10-03 2011-09-28 9.450 6,037,792 +57,555 0.11% 57,059,298
2011-09-30 2011-09-27 8.962 5,980,237 -25,457 0.10% 53,597,762
2011-09-28 2011-09-26 8.059 6,005,694 +30,991 0.11% 48,399,920
2011-09-27 2011-09-23 8.565 5,974,703 +65,304 0.10% 51,173,044
2011-09-26 2011-09-22 8.944 5,909,399 -50,915 0.10% 52,856,098
2011-09-23 2011-09-21 9.324 5,960,314 -14,389 0.10% 55,573,203
2011-09-22 2011-09-20 9.270 5,974,703 -27,670 0.10% 55,383,484
2011-09-21 2011-09-19 9.071 6,002,373 -4,428 0.11% 54,446,916
2011-09-20 2011-09-16 9.360 6,006,801 -406,209 0.11% 56,223,722
2011-09-19 2011-09-15 9.432 6,413,010 -45,380 0.11% 60,489,362
2011-09-16 2011-09-14 9.161 6,458,390 -1,107 0.11% 59,166,900
2011-09-15 2011-09-12 9.017 6,459,497 +11,068 0.11% 58,243,281
2011-09-14 2011-09-09 9.053 6,448,429 +297,739 0.11% 58,376,524
2011-09-12 2011-09-08 9.161 6,150,690 -16,602 0.11% 56,347,984
2011-09-09 2011-09-07 8.926 6,167,292 +3,320 0.11% 55,051,359
2011-09-08 2011-09-06 8.673 6,163,972 +94,082 0.11% 53,462,404
2011-09-07 2011-09-05 9.215 6,069,890 -15,496 0.11% 55,936,796
2011-09-06 2011-09-02 9.541 6,085,386 -434,987 0.11% 58,058,878
2011-09-05 2011-09-01 9.432 6,520,373 -99,615 0.11% 61,502,041
2011-09-02 2011-08-31 9.432 6,619,988 +111,790 0.12% 62,441,639
2011-09-01 2011-08-30 9.071 6,508,198 -8,854 0.11% 59,035,203
2011-08-31 2011-08-29 9.017 6,517,052 -4,428 0.11% 58,762,237
2011-08-30 2011-08-26 9.035 6,521,480 -27,671 0.11% 58,920,003
2011-08-29 2011-08-25 9.161 6,549,151 -109,576 0.11% 59,998,384
2011-08-26 2011-08-24 8.962 6,658,727 -172,667 0.12% 59,678,716
2011-08-25 2011-08-23 8.981 6,831,394 -84,119 0.12% 61,349,681
2011-08-24 2011-08-22 8.565 6,915,513 -61,983 0.12% 59,231,036
2011-08-23 2011-08-19 8.240 6,977,496 -8,855 0.12% 57,492,478
2011-08-22 2011-08-18 8.276 6,986,351 +48,701 0.12% 57,817,920
2011-08-19 2011-08-17 8.854 6,937,650 +123,965 0.12% 61,426,398
2011-08-18 2011-08-16 8.691 6,813,685 -2,213 0.12% 59,220,724
2011-08-17 2011-08-15 8.782 6,815,898 -5,534 0.12% 59,855,758
2011-08-16 2011-08-12 8.529 6,821,432 -3,321 0.12% 58,178,717
2011-08-15 2011-08-11 8.402 6,824,753 -22,137 0.12% 57,343,801
2011-08-12 2011-08-10 8.529 6,846,890 -27,671 0.12% 58,395,843
2011-08-11 2011-08-09 8.131 6,874,561 -9,961 0.12% 55,899,004
2011-08-10 2011-08-08 8.366 6,884,522 +32,098 0.12% 57,597,200
2011-08-09 2011-08-05 8.854 6,852,424 +33,205 0.12% 60,671,802
2011-08-08 2011-08-04 9.306 6,819,219 -57,555 0.12% 63,458,303
2011-08-05 2011-08-03 8.999 6,876,774 -111,791 0.12% 61,881,478
2011-08-04 2011-08-02 9.234 6,988,565 -428,345 0.12% 64,529,083
2011-08-03 2011-08-01 9.306 7,416,910 +457,123 0.13% 69,020,297
2011-08-02 2011-07-29 8.944 6,959,787 -16,602 0.12% 62,251,201
2011-08-01 2011-07-28 9.071 6,976,389 -14,389 0.12% 63,282,116
2011-07-29 2011-07-27 9.306 6,990,778 -49,808 0.12% 65,054,797
2011-07-28 2011-07-26 9.378 7,040,586 -650,820 0.12% 66,027,180
2011-07-27 2011-07-25 9.306 7,691,406 -24,350 0.14% 71,574,703
2011-07-26 2011-07-22 9.306 7,715,756 -116,218 0.14% 71,801,299
2011-07-25 2011-07-21 9.143 7,831,974 -45,380 0.14% 71,609,121
2011-07-22 2011-07-20 9.234 7,877,354 -8,855 0.14% 72,735,738
2011-07-21 2011-07-19 8.457 7,886,209 -71,944 0.14% 66,690,001
2011-07-20 2011-07-18 8.673 7,958,153 -29,885 0.14% 69,023,998
2011-07-19 2011-07-15 8.873 7,988,038 -195,910 0.14% 70,878,443
2011-07-18 2011-07-14 8.782 8,183,948 -93,266 0.14% 71,869,681
2011-07-15 2011-07-13 8.709 8,277,214 -95,304 0.15% 72,084,243
2011-07-14 2011-07-12 8.344 8,372,518 -71,204 0.15% 69,857,022
2011-07-13 2011-07-11 8.581 8,443,722 -46,009 0.15% 72,455,201
2011-07-12 2011-07-08 8.764 8,489,731 -165,413 0.15% 74,400,002
2011-07-11 2011-07-07 8.636 8,655,144 -54,772 0.15% 74,743,463
2011-07-08 2011-07-06 8.544 8,709,916 -79,968 0.16% 74,421,359
2011-07-07 2011-07-05 8.581 8,789,884 -230,044 0.16% 75,425,601
2011-07-06 2011-07-04 8.471 9,019,928 -169,795 0.16% 76,411,519
2011-07-05 2011-06-30 8.125 9,189,723 -59,154 0.16% 74,662,102
2011-07-04 2011-06-29 7.924 9,248,877 -16,432 0.16% 73,285,240
2011-06-30 2011-06-28 7.741 9,265,309 +4,382 0.17% 71,723,842
2011-06-29 2011-06-27 7.832 9,260,927 +6,573 0.17% 72,535,320
2011-06-28 2011-06-24 7.942 9,254,354 -98,591 0.17% 73,497,598
2011-06-27 2011-06-23 7.832 9,352,945 -634,265 0.17% 73,256,042
2011-06-24 2011-06-22 7.796 9,987,210 -21,909 0.18% 77,859,182
2011-06-23 2011-06-21 7.613 10,009,119 +46,009 0.18% 76,202,582
2011-06-22 2011-06-20 7.668 9,963,110 -16,432 0.18% 76,398,001
2011-06-21 2011-06-17 7.613 9,979,542 -5,477 0.18% 75,977,403
2011-06-20 2011-06-16 7.686 9,985,019 -533,484 0.18% 76,748,301
2011-06-17 2011-06-15 7.759 10,518,503 +580,588 0.19% 81,617,003
2011-06-16 2011-06-14 7.832 9,937,915 +1,096 0.18% 77,837,764
2011-06-15 2011-06-13 7.759 9,936,819 +3,286 0.18% 77,103,499
2011-06-14 2011-06-10 7.832 9,933,533 +14,241 0.18% 77,803,442
2011-06-13 2011-06-09 7.924 9,919,292 -14,241 0.18% 78,597,401
2011-06-10 2011-06-08 8.015 9,933,533 -72,299 0.18% 79,617,042
2011-06-09 2011-06-07 7.905 10,005,832 -24,100 0.18% 79,100,437
2011-06-08 2011-06-03 7.869 10,029,932 -12,050 0.18% 78,924,718
2011-06-07 2011-06-02 7.851 10,041,982 +171,985 0.18% 78,836,198
2011-06-03 2011-06-01 8.088 9,869,997 +41,627 0.18% 79,828,602
2011-06-02 2011-05-31 8.362 9,828,370 -86,540 0.18% 82,183,523
2011-06-01 2011-05-30 8.344 9,914,910 -32,864 0.18% 82,726,139
2011-05-31 2011-05-27 8.325 9,947,774 -37,245 0.18% 82,818,723
2011-05-30 2011-05-26 7.905 9,985,019 +30,673 0.18% 78,935,901
2011-05-27 2011-05-25 7.851 9,954,346 -81,064 0.18% 78,148,198
2011-05-26 2011-05-24 7.723 10,035,410 +568,539 0.18% 77,502,064
2011-05-25 2011-05-23 7.705 9,466,871 -17,528 0.17% 72,938,477
2011-05-24 2011-05-20 7.705 9,484,399 -56,963 0.17% 73,073,523
2011-05-23 2011-05-19 7.686 9,541,362 +27,386 0.17% 73,338,200
2011-05-20 2011-05-18 7.723 9,513,976 +62,441 0.17% 73,475,102
2011-05-19 2011-05-17 7.741 9,451,535 +21,909 0.17% 73,165,439
2011-05-18 2011-05-16 7.851 9,429,626 +10,954 0.17% 74,028,799
2011-05-17 2011-05-13 7.924 9,418,672 +5,478 0.17% 74,630,643
2011-05-16 2011-05-12 7.997 9,413,194 +7,668 0.17% 75,274,677
2011-05-13 2011-05-11 8.033 9,405,526 -7,668 0.17% 75,556,798
2011-05-12 2011-05-09 7.960 9,413,194 -13,146 0.17% 74,930,957
2011-05-09 2011-05-05 7.869 9,426,340 +13,146 0.17% 74,175,102
2011-05-06 2011-05-04 7.905 9,413,194 +158,840 0.17% 74,415,377
2011-05-05 2011-05-03 8.125 9,254,354 -1,096 0.17% 75,187,198
2011-05-04 2011-04-29 8.252 9,255,450 -14,241 0.17% 76,378,962
2011-05-03 2011-04-28 8.271 9,269,691 -76,681 0.17% 76,665,724
2011-04-29 2011-04-27 8.344 9,346,372 -97,495 0.17% 77,982,480
2011-04-28 2011-04-26 8.307 9,443,867 -58,059 0.17% 78,451,100
2011-04-27 2011-04-21 8.271 9,501,926 -121,595 0.17% 78,586,442
2011-04-26 2011-04-20 8.088 9,623,521 +125,977 0.18% 77,835,103
2011-04-21 2011-04-19 8.015 9,497,544 +52,582 0.17% 76,122,600
2011-04-20 2011-04-18 8.161 9,444,962 +14,240 0.17% 77,080,676
2011-04-19 2011-04-15 8.161 9,430,722 +37,246 0.17% 76,964,463
2011-04-18 2011-04-14 8.161 9,393,476 -5,478 0.17% 76,660,497
2011-04-15 2011-04-13 8.143 9,398,954 +6,573 0.17% 76,533,604
2011-04-14 2011-04-12 8.161 9,392,381 +20,814 0.17% 76,651,561
2011-04-13 2011-04-11 8.252 9,371,567 -94,209 0.17% 77,337,197
2011-04-12 2011-04-08 8.252 9,465,776 -557,584 0.17% 78,114,640
2011-04-11 2011-04-07 8.252 10,023,360 -165,412 0.18% 82,716,004
2011-04-08 2011-04-06 8.198 10,188,772 -21,909 0.19% 83,522,977
2011-04-07 2011-04-04 8.125 10,210,681 -7,669 0.19% 82,956,897
2011-04-06 2011-04-01 8.143 10,218,350 -81,063 0.19% 83,205,764
2011-04-04 2011-03-31 8.088 10,299,413 -116,117 0.19% 83,301,722
2011-04-01 2011-03-30 7.869 10,415,530 -19,718 0.19% 81,958,957
2011-03-31 2011-03-29 7.778 10,435,248 -4,382 0.19% 81,161,517
2011-03-30 2011-03-28 7.705 10,439,630 +228,949 0.19% 80,433,198
2011-03-29 2011-03-25 8.125 10,210,681 -81,064 0.19% 82,956,897
2011-03-28 2011-03-24 8.051 10,291,745 -30,672 0.19% 82,863,903
2011-03-25 2011-03-23 8.179 10,322,417 -303,440 0.19% 84,430,078
2011-03-24 2011-03-22 8.125 10,625,857 -383,407 0.19% 86,330,003
2011-03-23 2011-03-21 7.632 11,009,264 -28,481 0.20% 84,018,002
2011-03-22 2011-03-18 7.212 11,037,745 +85,445 0.20% 79,600,397
2011-03-21 2011-03-17 7.175 10,952,300 +110,640 0.20% 78,584,277
2011-03-18 2011-03-16 7.540 10,841,660 +248,667 0.20% 81,749,219
2011-03-17 2011-03-15 7.522 10,592,993 +198,276 0.19% 79,680,799
2011-03-16 2011-03-14 7.686 10,394,717 +399,839 0.19% 79,897,381
2011-03-15 2011-03-11 8.033 9,994,878 +508,289 0.18% 80,291,201
2011-03-14 2011-03-10 8.307 9,486,589 +170,890 0.17% 78,805,996
2011-03-11 2011-03-09 8.599 9,315,699 -35,055 0.17% 80,107,676
2011-03-10 2011-03-08 8.617 9,350,754 -4,382 0.17% 80,579,842
2011-03-09 2011-03-07 8.471 9,355,136 +29,578 0.17% 79,251,203
2011-03-08 2011-03-04 8.544 9,325,558 +104,067 0.17% 79,681,676
2011-03-07 2011-03-03 8.581 9,221,491 +53,677 0.17% 79,129,202
2011-03-04 2011-03-02 8.617 9,167,814 -122,690 0.17% 79,003,362
2011-03-03 2011-03-01 8.672 9,290,504 +182,940 0.17% 80,569,499
2011-03-02 2011-02-28 8.599 9,107,564 -54,773 0.17% 78,317,879
2011-03-01 2011-02-25 8.636 9,162,337 +20,814 0.17% 79,123,444
2011-02-28 2011-02-24 8.599 9,141,523 -466,661 0.17% 78,609,900
2011-02-25 2011-02-23 8.818 9,608,184 +120,499 0.17% 84,727,857
2011-02-24 2011-02-22 8.764 9,487,685 +340,685 0.17% 83,145,600
2011-02-23 2011-02-21 8.983 9,147,000 +72,299 0.17% 82,163,998
2011-02-22 2011-02-18 8.910 9,074,701 -231,139 0.17% 80,851,843
2011-02-21 2011-02-17 8.983 9,305,840 -134,741 0.17% 83,590,796
2011-02-18 2011-02-16 8.690 9,440,581 -51,486 0.17% 82,043,363
2011-02-17 2011-02-15 8.490 9,492,067 -7,668 0.17% 80,584,502
2011-02-16 2011-02-14 8.508 9,499,735 -20,813 0.17% 80,823,041
2011-02-15 2011-02-11 8.198 9,520,548 +8,763 0.17% 78,045,177
2011-02-14 2011-02-10 8.106 9,511,785 +54,773 0.17% 77,105,041
2011-02-11 2011-02-09 8.252 9,457,012 +24,100 0.17% 78,042,317
2011-02-10 2011-02-08 8.398 9,432,912 +12,049 0.17% 79,221,196
2011-02-09 2011-02-07 8.380 9,420,863 +73,396 0.17% 78,948,004
2011-02-08 2011-02-02 8.398 9,347,467 -177,463 0.17% 78,503,596
2011-02-07 2011-01-31 8.252 9,524,930 +87,636 0.17% 78,602,798
2011-02-01 2011-01-28 8.417 9,437,294 +238,808 0.17% 79,430,298
2011-01-31 2011-01-27 8.490 9,198,486 +70,108 0.17% 78,092,097
2011-01-28 2011-01-26 8.617 9,128,378 -75,586 0.17% 78,663,523
2011-01-27 2011-01-25 8.471 9,203,964 +196,086 0.17% 77,970,563
2011-01-26 2011-01-24 8.380 9,007,878 +318,775 0.16% 75,487,138
2011-01-25 2011-01-21 8.563 8,689,103 +106,259 0.16% 74,402,164
2011-01-24 2011-01-20 8.617 8,582,844 +95,304 0.16% 73,962,400
2011-01-21 2011-01-19 8.855 8,487,540 +111,736 0.15% 75,155,601
2011-01-20 2011-01-18 8.928 8,375,804 -10,955 0.15% 74,777,879
2011-01-19 2011-01-17 8.928 8,386,759 +112,832 0.15% 74,875,684
2011-01-18 2011-01-14 9.037 8,273,927 -64,632 0.15% 74,774,697
2011-01-17 2011-01-13 8.928 8,338,559 -20,813 0.15% 74,445,362
2011-01-14 2011-01-12 8.818 8,359,372 +67,918 0.15% 73,715,457
2011-01-13 2011-01-11 8.544 8,291,454 +316,584 0.15% 70,845,836
2011-01-12 2011-01-10 8.800 7,974,870 +366,976 0.15% 70,179,203
2011-01-11 2011-01-07 9.165 7,607,894 +82,158 0.14% 69,727,798
2011-01-10 2011-01-06 9.202 7,525,736 +106,259 0.14% 69,249,604
2011-01-07 2011-01-05 9.129 7,419,477 +55,868 0.14% 67,730,000
2011-01-06 2011-01-04 9.275 7,363,609 +49,295 0.13% 68,295,519
2011-01-05 2011-01-03 9.092 7,314,314 +134,740 0.13% 66,502,921
2011-01-04 2010-12-31 9.092 7,179,574 -7,668 0.13% 65,277,843
2011-01-03 2010-12-29 9.147 7,187,242 +47,105 0.13% 65,741,222
2010-12-30 2010-12-28 9.074 7,140,137 +40,531 0.13% 64,788,916
2010-12-29 2010-12-24 9.275 7,099,606 +4,382 0.13% 65,846,962
2010-12-28 2010-12-22 9.220 7,095,224 +14,241 0.13% 65,417,700
2010-12-23 2010-12-21 9.056 7,080,983 +94,208 0.13% 64,122,878
2010-12-22 2010-12-20 9.092 6,986,775 +20,814 0.13% 63,524,884
2010-12-21 2010-12-17 9.238 6,965,961 +32,863 0.13% 64,353,080
2010-12-20 2010-12-16 9.110 6,933,098 +175,272 0.13% 63,163,424
2010-12-17 2010-12-15 9.512 6,757,826 +56,964 0.12% 64,280,983
2010-12-16 2010-12-14 9.676 6,700,862 +14,240 0.12% 64,840,197
2010-12-15 2010-12-13 9.804 6,686,622 +18,623 0.12% 65,556,965
2010-12-14 2010-12-10 9.914 6,667,999 +5,477 0.12% 66,104,821
2010-12-13 2010-12-09 9.987 6,662,522 -16,431 0.12% 66,537,084
2010-12-10 2010-12-08 9.841 6,678,953 -28,482 0.12% 65,725,656
2010-12-09 2010-12-07 10.151 6,707,435 +54,772 0.12% 68,087,760
2010-12-08 2010-12-06 10.242 6,652,663 -50,390 0.12% 68,139,064
2010-12-07 2010-12-03 10.188 6,703,053 -312,203 0.12% 68,288,037
2010-12-06 2010-12-02 9.749 7,015,256 +14,241 0.13% 68,394,718
2010-12-03 2010-12-01 9.622 7,001,015 -5,478 0.13% 67,361,136
2010-12-02 2010-11-30 9.530 7,006,493 -26,290 0.13% 66,774,243
2010-12-01 2010-11-29 9.512 7,032,783 +78,872 0.13% 66,896,396
2010-11-30 2010-11-26 9.403 6,953,911 +55,868 0.13% 65,384,399
2010-11-29 2010-11-25 9.676 6,898,043 +130,358 0.13% 66,748,198
2010-11-26 2010-11-24 9.797 6,767,685 -3,286 0.12% 66,303,870
2010-11-25 2010-11-23 9.815 6,770,971 +72,211 0.12% 66,460,288
2010-11-24 2010-11-22 10.164 6,698,760 +17,442 0.12% 68,086,603
2010-11-23 2010-11-19 10.127 6,681,318 -27,253 0.12% 67,664,162
2010-11-22 2010-11-18 9.779 6,708,571 -15,261 0.12% 65,601,643
2010-11-19 2010-11-17 9.724 6,723,832 +81,758 0.12% 65,380,797
2010-11-18 2010-11-16 9.962 6,642,074 -75,218 0.12% 66,169,983
2010-11-17 2010-11-15 10.146 6,717,292 -342,296 0.12% 68,151,724
2010-11-16 2010-11-12 10.311 7,059,588 -200,581 0.13% 72,790,241
2010-11-15 2010-11-11 10.384 7,260,169 +89,389 0.13% 75,391,199
2010-11-12 2010-11-10 10.054 7,170,780 -16,351 0.14% 72,094,883
2010-11-11 2010-11-09 9.944 7,187,131 -29,434 0.14% 71,468,116
2010-11-10 2010-11-08 9.852 7,216,565 -27,252 0.14% 71,098,805
2010-11-09 2010-11-05 9.944 7,243,817 +61,046 0.14% 72,031,796
2010-11-08 2010-11-04 9.815 7,182,771 -168,968 0.14% 70,502,301
2010-11-05 2010-11-03 9.540 7,351,739 -35,974 0.14% 70,137,602
2010-11-04 2010-11-02 9.540 7,387,713 -19,622 0.14% 70,480,803
2010-11-03 2010-11-01 9.504 7,407,335 -88,299 0.14% 70,396,203
2010-11-02 2010-10-29 9.210 7,495,634 +128,634 0.14% 69,035,039
2010-11-01 2010-10-28 9.265 7,367,000 +43,604 0.14% 68,255,796
2010-10-29 2010-10-27 9.338 7,323,396 +69,768 0.14% 68,389,242
2010-10-28 2010-10-26 9.724 7,253,628 -31,614 0.14% 70,532,396
2010-10-27 2010-10-25 9.779 7,285,242 -183,139 0.14% 71,240,782
2010-10-26 2010-10-22 9.650 7,468,381 -34,884 0.14% 72,072,518
2010-10-25 2010-10-21 9.577 7,503,265 -11,991 0.14% 71,858,521
2010-10-22 2010-10-20 9.559 7,515,256 -11,991 0.14% 71,835,478
2010-10-21 2010-10-19 9.687 7,527,247 +99,200 0.14% 72,916,796
2010-10-20 2010-10-18 9.669 7,428,047 +31,613 0.14% 71,819,561
2010-10-19 2010-10-15 10.054 7,396,434 -98,110 0.14% 74,363,604
2010-10-18 2010-10-14 9.852 7,494,544 -309,593 0.14% 73,837,500
2010-10-15 2010-10-13 9.669 7,804,137 -207,122 0.15% 75,455,862
2010-10-14 2010-10-12 9.338 8,011,259 -78,488 0.15% 74,812,823
2010-10-13 2010-10-11 9.375 8,089,747 -21,802 0.15% 75,842,620
2010-10-12 2010-10-08 9.357 8,111,549 -298,692 0.15% 75,898,197
2010-10-11 2010-10-07 9.155 8,410,241 -98,110 0.16% 76,995,700
2010-10-08 2010-10-06 9.045 8,508,351 -40,335 0.16% 76,957,297
2010-10-07 2010-10-05 8.861 8,548,686 -62,136 0.16% 75,753,723
2010-10-06 2010-10-04 8.953 8,610,822 -22,893 0.16% 77,094,238
2010-10-05 2010-09-30 8.788 8,633,715 -19,622 0.16% 75,873,603
2010-10-04 2010-09-29 8.825 8,653,337 -242,005 0.16% 76,363,562
2010-09-30 2010-09-28 8.825 8,895,342 +9,811 0.17% 78,499,197
2010-09-29 2010-09-27 8.953 8,885,531 -41,425 0.17% 79,553,757
2010-09-28 2010-09-24 8.696 8,926,956 +98,111 0.17% 77,631,722
2010-09-27 2010-09-22 8.825 8,828,845 -54,506 0.17% 77,912,377
2010-09-24 2010-09-21 8.935 8,883,351 -27,253 0.17% 79,371,259
2010-09-22 2010-09-20 8.898 8,910,604 -223,474 0.17% 79,287,800
2010-09-21 2010-09-17 8.806 9,134,078 -67,587 0.17% 80,438,403
2010-09-20 2010-09-16 8.660 9,201,665 +15,262 0.17% 79,683,042
2010-09-17 2010-09-15 8.733 9,186,403 -319,404 0.17% 80,225,038
2010-09-16 2010-09-14 8.770 9,505,807 -111,192 0.18% 83,363,200
2010-09-15 2010-09-13 8.586 9,616,999 +64,317 0.18% 82,573,922
2010-09-14 2010-09-10 8.458 9,552,682 +13,081 0.18% 80,794,860
2010-09-13 2010-09-09 8.495 9,539,601 +23,983 0.18% 81,034,263
2010-09-10 2010-09-08 8.568 9,515,618 +54,506 0.18% 81,528,859
2010-09-09 2010-09-07 8.696 9,461,112 -115,553 0.18% 82,276,917
2010-09-08 2010-09-06 8.623 9,576,665 -75,218 0.18% 82,579,004
2010-09-07 2010-09-03 8.421 9,651,883 -199,491 0.18% 81,279,724
2010-09-06 2010-09-02 8.329 9,851,374 -80,668 0.19% 82,055,963
2010-09-03 2010-09-01 8.183 9,932,042 +103,561 0.19% 81,270,118
2010-09-02 2010-08-31 8.183 9,828,481 +20,712 0.19% 80,422,718
2010-09-01 2010-08-30 8.219 9,807,769 -1,090 0.19% 80,613,120
2010-08-31 2010-08-27 8.146 9,808,859 +1,090 0.19% 79,902,239
2010-08-30 2010-08-26 8.219 9,807,769 -86,119 0.19% 80,613,120
2010-08-27 2010-08-25 8.128 9,893,888 +351,017 0.19% 80,413,359
2010-08-26 2010-08-24 8.366 9,542,871 +30,523 0.18% 79,836,480
2010-08-25 2010-08-23 8.384 9,512,348 +44,695 0.18% 79,755,642
2010-08-24 2010-08-20 8.439 9,467,653 +497,093 0.18% 79,902,000
2010-08-23 2010-08-19 8.715 8,970,560 -16,352 0.17% 78,175,497
2010-08-20 2010-08-18 8.788 8,986,912 -49,055 0.17% 78,977,519
2010-08-19 2010-08-17 8.843 9,035,967 +20,712 0.17% 79,905,958
2010-08-18 2010-08-16 8.825 9,015,255 -179,869 0.17% 79,557,399
2010-08-17 2010-08-13 8.696 9,195,124 +114,462 0.17% 79,963,799
2010-08-16 2010-08-12 8.623 9,080,662 +123,183 0.17% 78,302,000
2010-08-13 2010-08-11 8.550 8,957,479 +472,020 0.17% 76,582,440
2010-08-12 2010-08-10 8.806 8,485,459 +269,259 0.16% 74,726,400
2010-08-11 2010-08-09 9.118 8,216,200 +71,947 0.16% 74,917,776
2010-08-10 2010-08-06 9.228 8,144,253 +92,660 0.15% 75,158,262
2010-08-09 2010-08-05 9.467 8,051,593 +3,270 0.15% 76,223,520
2010-08-06 2010-08-04 9.522 8,048,323 -45,784 0.15% 76,635,543
2010-08-05 2010-08-03 9.614 8,094,107 -195,131 0.15% 77,813,995
2010-08-04 2010-08-02 9.394 8,289,238 +40,334 0.16% 77,864,959
2010-08-03 2010-07-30 9.155 8,248,904 +39,244 0.16% 75,518,661
2010-08-02 2010-07-29 9.192 8,209,660 -101,380 0.16% 75,460,623
2010-07-30 2010-07-28 9.100 8,311,040 -93,750 0.16% 75,630,076
2010-07-29 2010-07-27 8.953 8,404,790 -46,875 0.16% 75,249,596
2010-07-28 2010-07-26 8.696 8,451,665 +5,450 0.16% 73,498,437
2010-07-27 2010-07-23 9.073 8,446,215 -114,462 0.16% 76,634,185
2010-07-26 2010-07-22 8.981 8,560,677 +230,913 0.16% 76,880,143
2010-07-23 2010-07-21 9.092 8,329,764 -239,783 0.16% 75,731,842
2010-07-22 2010-07-20 8.832 8,569,547 -762,553 0.16% 75,690,361
2010-07-21 2010-07-19 8.684 9,332,100 -187,939 0.18% 81,043,196
2010-07-20 2010-07-16 8.666 9,520,039 -205,219 0.18% 82,499,043
2010-07-19 2010-07-15 8.444 9,725,258 +302,429 0.19% 82,116,477
2010-07-16 2010-07-14 8.425 9,422,829 -410,440 0.18% 79,388,398
2010-07-15 2010-07-13 8.166 9,833,269 -6,480 0.19% 80,297,281
2010-07-14 2010-07-12 8.314 9,839,749 -1,081 0.19% 81,807,796
2010-07-13 2010-07-09 8.370 9,840,830 -154,454 0.19% 82,363,444
2010-07-12 2010-07-08 8.203 9,995,284 -198,740 0.19% 81,990,436
2010-07-09 2010-07-07 8.147 10,194,024 -50,765 0.19% 83,054,403
2010-07-08 2010-07-06 8.258 10,244,789 -238,703 0.19% 84,606,204
2010-07-07 2010-07-05 7.684 10,483,492 -103,690 0.20% 80,559,803
2010-07-06 2010-07-02 7.777 10,587,182 +17,282 0.20% 82,336,803
2010-07-05 2010-06-30 7.851 10,569,900 +218,181 0.20% 82,985,281
2010-07-02 2010-06-29 7.851 10,351,719 +282,987 0.20% 81,272,321
2010-06-30 2010-06-28 8.129 10,068,732 +222,502 0.19% 81,847,164
2010-06-29 2010-06-25 8.407 9,846,230 -31,323 0.19% 82,773,279
2010-06-28 2010-06-24 8.481 9,877,553 +48,605 0.19% 83,768,199
2010-06-25 2010-06-23 8.351 9,828,948 +129,612 0.19% 82,081,997
2010-06-24 2010-06-22 8.573 9,699,336 -549,773 0.18% 83,154,801
2010-06-23 2010-06-21 8.221 10,249,109 +36,724 0.19% 84,262,320
2010-06-22 2010-06-18 7.814 10,212,385 +173,896 0.19% 79,800,197
2010-06-21 2010-06-17 8.018 10,038,489 +142,574 0.19% 80,486,043
2010-06-18 2010-06-15 8.073 9,895,915 -38,884 0.19% 79,892,641
2010-06-17 2010-06-14 7.777 9,934,799 +164,176 0.19% 77,263,203
2010-06-15 2010-06-11 7.555 9,770,623 +70,207 0.18% 73,815,362
2010-06-14 2010-06-10 7.314 9,700,416 +39,964 0.18% 70,949,900
2010-06-11 2010-06-09 7.684 9,660,452 +386,677 0.18% 74,235,199
2010-06-10 2010-06-08 8.073 9,273,775 +628,621 0.18% 74,869,921
2010-06-09 2010-06-07 8.462 8,645,154 +132,853 0.16% 73,156,558
2010-06-08 2010-06-04 8.777 8,512,301 -17,282 0.16% 74,711,877
2010-06-07 2010-06-03 8.388 8,529,583 +3,240 0.16% 71,546,820
2010-06-04 2010-06-02 8.258 8,526,343 +187,938 0.16% 70,414,482
2010-06-03 2010-06-01 8.629 8,338,405 +24,843 0.16% 71,950,404
2010-06-02 2010-05-31 8.721 8,313,562 +21,602 0.16% 72,505,738
2010-06-01 2010-05-28 8.777 8,291,960 +403,959 0.16% 72,777,959
2010-05-31 2010-05-27 8.832 7,888,001 +2,160 0.15% 69,670,619
2010-05-28 2010-05-26 8.499 7,885,841 +54,005 0.15% 67,023,181
2010-05-27 2010-05-25 8.592 7,831,836 +83,168 0.15% 67,289,282
2010-05-26 2010-05-24 9.295 7,748,668 -14,041 0.15% 72,026,963
2010-05-25 2010-05-20 8.999 7,762,709 +74,527 0.15% 69,857,640
2010-05-24 2010-05-19 9.406 7,688,182 +167,416 0.15% 72,318,881
2010-05-20 2010-05-18 9.795 7,520,766 +140,414 0.14% 73,668,543
2010-05-19 2010-05-17 9.999 7,380,352 +169,576 0.14% 73,796,399
2010-05-18 2010-05-14 10.610 7,210,776 -48,604 0.14% 76,506,962
2010-05-17 2010-05-13 10.240 7,259,380 -199,820 0.14% 74,334,255
2010-05-14 2010-05-12 9.888 7,459,200 -2,160 0.14% 73,756,082
2010-05-13 2010-05-11 9.869 7,461,360 +33,483 0.14% 73,639,280
2010-05-12 2010-05-10 9.777 7,427,877 +172,817 0.14% 72,621,123
2010-05-11 2010-05-07 9.592 7,255,060 +78,848 0.14% 69,588,119
2010-05-10 2010-05-06 9.795 7,176,212 +317,550 0.14% 70,293,516
2010-05-07 2010-05-05 10.369 6,858,662 +241,944 0.13% 71,120,002
2010-05-06 2010-05-04 10.814 6,616,718 +9,720 0.13% 71,551,675
2010-05-05 2010-05-03 10.888 6,606,998 -2,160 0.12% 71,935,925
2010-05-04 2010-04-30 10.851 6,609,158 -88,568 0.12% 71,714,683
2010-05-03 2010-04-29 10.499 6,697,726 +143,654 0.13% 70,319,337
2010-04-30 2010-04-28 10.851 6,554,072 +63,726 0.12% 71,116,955
2010-04-29 2010-04-27 11.221 6,490,346 +97,209 0.12% 72,829,077
2010-04-28 2010-04-26 11.480 6,393,137 -44,284 0.12% 73,395,601
2010-04-27 2010-04-23 11.277 6,437,421 -180,378 0.12% 72,592,798
2010-04-26 2010-04-22 10.980 6,617,799 -122,051 0.13% 72,666,225
2010-04-23 2010-04-21 10.518 6,739,850 -24,843 0.13% 70,886,396
2010-04-22 2010-04-20 10.462 6,764,693 +9,721 0.13% 70,771,903
2010-04-21 2010-04-19 10.443 6,754,972 -28,083 0.13% 70,545,122
2010-04-20 2010-04-16 10.555 6,783,055 +22,683 0.13% 71,592,005
2010-04-19 2010-04-15 10.814 6,760,372 -124,212 0.13% 73,105,117
2010-04-16 2010-04-14 10.740 6,884,584 -164,176 0.13% 73,938,397
2010-04-15 2010-04-13 10.203 7,048,760 -27,003 0.13% 71,916,518
2010-04-14 2010-04-12 10.499 7,075,763 -79,927 0.13% 74,288,343
2010-04-13 2010-04-09 10.536 7,155,690 -22,683 0.14% 75,392,495
2010-04-12 2010-04-08 10.555 7,178,373 -41,044 0.14% 75,764,404
2010-04-09 2010-04-07 10.499 7,219,417 -144,734 0.14% 75,796,564
2010-04-08 2010-04-01 10.184 7,364,151 -210,620 0.14% 74,998,004
2010-04-07 2010-03-31 9.925 7,574,771 -30,243 0.14% 75,179,361
2010-04-01 2010-03-30 9.869 7,605,014 -35,643 0.14% 75,057,062
2010-03-31 2010-03-29 9.888 7,640,657 -23,763 0.14% 75,550,317
2010-03-30 2010-03-26 9.869 7,664,420 -58,325 0.15% 75,643,364
2010-03-29 2010-03-25 9.795 7,722,745 -77,768 0.15% 75,646,998
2010-03-26 2010-03-24 9.573 7,800,513 +24,843 0.15% 74,675,483
2010-03-25 2010-03-23 9.481 7,775,670 +236,543 0.15% 73,717,757
2010-03-24 2010-03-22 9.758 7,539,127 +109,090 0.14% 73,569,195
2010-03-23 2010-03-19 10.129 7,430,037 +42,124 0.14% 75,256,261
2010-03-22 2010-03-18 10.129 7,387,913 -25,922 0.14% 74,829,601
2010-03-19 2010-03-17 10.018 7,413,835 -19,442 0.14% 74,268,476
2010-03-18 2010-03-16 9.869 7,433,277 +7,560 0.14% 73,362,118
2010-03-17 2010-03-15 9.832 7,425,717 +47,525 0.14% 73,012,505
2010-03-16 2010-03-12 10.055 7,378,192 +18,362 0.14% 74,184,661
2010-03-15 2010-03-11 10.240 7,359,830 -86,409 0.14% 75,362,838
2010-03-12 2010-03-10 10.018 7,446,239 -45,364 0.14% 74,593,085
2010-03-11 2010-03-09 9.851 7,491,603 -103,690 0.14% 73,799,041
2010-03-10 2010-03-08 9.981 7,595,293 -398,558 0.14% 75,804,961
2010-03-09 2010-03-05 9.555 7,993,851 +32,403 0.15% 76,378,317
2010-03-08 2010-03-04 9.406 7,961,448 +206,300 0.15% 74,889,358
2010-03-05 2010-03-03 9.444 7,755,148 +179,297 0.15% 73,235,997
2010-03-04 2010-03-02 9.647 7,575,851 +51,845 0.14% 73,085,880
2010-03-03 2010-03-01 9.684 7,524,006 +5,401 0.14% 72,864,360
2010-03-02 2010-02-26 9.351 7,518,605 +436,362 0.14% 70,306,095
2010-03-01 2010-02-25 9.592 7,082,243 +95,049 0.13% 67,930,516
2010-02-26 2010-02-24 9.814 6,987,194 +69,126 0.13% 68,571,398
2010-02-25 2010-02-23 10.166 6,918,068 -86,408 0.13% 70,326,905
2010-02-24 2010-02-22 9.999 7,004,476 -60,486 0.13% 70,038,001
2010-02-23 2010-02-19 9.795 7,064,962 -65,886 0.13% 69,203,783
2010-02-22 2010-02-18 9.925 7,130,848 -147,974 0.14% 70,773,439
2010-02-19 2010-02-17 9.666 7,278,822 +47,524 0.14% 70,355,157
2010-02-18 2010-02-12 9.555 7,231,298 +52,925 0.14% 69,092,402
2010-02-17 2010-02-11 9.406 7,178,373 +24,843 0.14% 67,523,363
2010-02-12 2010-02-10 9.481 7,153,530 +50,765 0.14% 67,819,518
2010-02-11 2010-02-09 9.555 7,102,765 +144,734 0.13% 67,864,317
2010-02-10 2010-02-08 9.684 6,958,031 -6,481 0.13% 67,383,316
2010-02-09 2010-02-05 9.462 6,964,512 +628,621 0.13% 65,898,560
2010-02-08 2010-02-04 10.536 6,335,891 +54,005 0.12% 66,755,076
2010-02-05 2010-02-03 10.518 6,281,886 -10,801 0.12% 66,069,758
2010-02-04 2010-02-02 9.999 6,292,687 +37,803 0.12% 62,920,798
2010-02-03 2010-02-01 9.906 6,254,884 +16,202 0.12% 61,963,704
2010-02-02 2010-01-29 9.943 6,238,682 -91,809 0.12% 62,034,240
2010-02-01 2010-01-28 9.610 6,330,491 -14,041 0.12% 60,837,182
2010-01-29 2010-01-27 9.406 6,344,532 +108,010 0.12% 59,679,838
2010-01-28 2010-01-26 9.610 6,236,522 +70,207 0.12% 59,934,122
2010-01-27 2010-01-25 10.277 6,166,315 +49,685 0.12% 63,369,900
2010-01-26 2010-01-22 10.462 6,116,630 -63,726 0.12% 63,991,898
2010-01-25 2010-01-21 10.036 6,180,356 +24,842 0.12% 62,026,476
2010-01-22 2010-01-20 10.443 6,155,514 +22,682 0.12% 64,284,720
2010-01-21 2010-01-19 10.555 6,132,832 +44,285 0.12% 64,729,202
2010-01-20 2010-01-18 10.925 6,088,547 -10,802 0.12% 66,516,595
2010-01-19 2010-01-15 11.110 6,099,349 +1,582,353 0.12% 67,764,005
2010-01-18 2010-01-14 10.925 4,516,996 -62,646 0.09% 49,347,602
2010-01-15 2010-01-13 10.129 4,579,642 +71,287 0.09% 46,385,601
2010-01-14 2010-01-12 10.295 4,508,355 -103,690 0.09% 46,414,880
2010-01-13 2010-01-11 9.814 4,612,045 +4,320 0.09% 45,262,000
2010-01-12 2010-01-08 10.073 4,607,725 +7,561 0.09% 46,414,084
2010-01-11 2010-01-07 10.073 4,600,164 -25,922 0.09% 46,337,921
2010-01-08 2010-01-06 10.055 4,626,086 -100,450 0.09% 46,513,376
2010-01-07 2010-01-05 9.703 4,726,536 -184,698 0.09% 45,860,479
2010-01-06 2010-01-04 9.240 4,911,234 +86,408 0.10% 45,379,061
2010-01-05 2009-12-31 8.999 4,824,826 -27,002 0.09% 43,419,244
2010-01-04 2009-12-29 8.981 4,851,828 -5,401 0.09% 43,572,399
2009-12-30 2009-12-28 8.962 4,857,229 -368,315 0.09% 43,530,963
2009-12-29 2009-12-24 8.721 5,225,544 -224,662 0.10% 45,573,958
2009-12-28 2009-12-22 8.462 5,450,206 -245,184 0.11% 46,120,441
2009-12-23 2009-12-21 8.129 5,695,390 -52,925 0.11% 46,296,944
2009-12-22 2009-12-18 8.018 5,748,315 +9,721 0.11% 46,088,523
2009-12-21 2009-12-17 8.221 5,738,594 +92,889 0.11% 47,179,442
2009-12-18 2009-12-16 8.258 5,645,705 +89,649 0.11% 46,624,842
2009-12-17 2009-12-15 8.610 5,556,056 -207,380 0.11% 47,839,199
2009-12-16 2009-12-14 8.832 5,763,436 -589,737 0.11% 50,905,439
2009-12-15 2009-12-11 8.518 6,353,173 -384,517 0.12% 54,114,400
2009-12-14 2009-12-10 8.555 6,737,690 -173,897 0.13% 57,639,119
2009-12-11 2009-12-09 8.351 6,911,587 -112,331 0.13% 57,718,981
2009-12-10 2009-12-08 8.333 7,023,918 -228,982 0.14% 58,527,002
2009-12-09 2009-12-07 7.888 7,252,900 +139,334 0.14% 57,211,801
2009-12-08 2009-12-04 7.944 7,113,566 +201,979 0.14% 56,507,877
2009-12-07 2009-12-03 8.055 6,911,587 +370,476 0.13% 55,671,301
2009-12-04 2009-12-02 8.073 6,541,111 +231,142 0.13% 52,808,319
2009-12-03 2009-12-01 8.240 6,309,969 -27,002 0.12% 51,993,801
2009-12-02 2009-11-30 8.277 6,336,971 -264,626 0.12% 52,450,976
2009-12-01 2009-11-27 7.907 6,601,597 -358,595 0.13% 52,196,480
2009-11-30 2009-11-26 8.036 6,960,192 -167,416 0.14% 55,933,923
2009-11-27 2009-11-25 8.018 7,127,608 +294,869 0.14% 57,147,342
2009-11-26 2009-11-24 7.999 6,832,739 +72,367 0.13% 54,656,638
2009-11-25 2009-11-23 8.036 6,760,372 +12,961 0.13% 54,328,117
2009-11-24 2009-11-20 7.944 6,747,411 +554,093 0.13% 53,599,259
2009-11-23 2009-11-19 8.388 6,193,318 -91,808 0.12% 51,950,043
2009-11-20 2009-11-18 8.407 6,285,126 +166,336 0.12% 52,836,774
2009-11-19 2009-11-17 8.704 6,118,790 -37,146 0.12% 53,255,258
2009-11-18 2009-11-16 8.685 6,155,936 -456,953 0.12% 53,464,320
2009-11-17 2009-11-13 8.332 6,612,889 -8,622 0.13% 55,101,278
2009-11-16 2009-11-12 8.332 6,621,511 -119,627 0.13% 55,173,120
2009-11-13 2009-11-11 7.980 6,741,138 +20,477 0.13% 53,793,001
2009-11-12 2009-11-10 7.701 6,720,661 +349,181 0.13% 51,758,798
2009-11-11 2009-11-09 8.054 6,371,480 +309,306 0.12% 51,316,160
2009-11-10 2009-11-06 8.240 6,062,174 +10,777 0.12% 49,949,997
2009-11-09 2009-11-05 8.240 6,051,397 +61,430 0.12% 49,861,199
2009-11-06 2009-11-04 8.128 5,989,967 -118,549 0.12% 48,688,079
2009-11-05 2009-11-03 8.035 6,108,516 +9,699 0.12% 49,084,877
2009-11-04 2009-11-02 8.017 6,098,817 +202,612 0.12% 48,893,761
2009-11-03 2009-10-30 8.184 5,896,205 -48,498 0.12% 48,254,216
2009-11-02 2009-10-29 8.240 5,944,703 +232,788 0.12% 48,982,081
2009-10-30 2009-10-28 8.054 5,711,915 +294,217 0.11% 46,003,997
2009-10-29 2009-10-27 8.388 5,417,698 +357,803 0.11% 45,444,081
2009-10-28 2009-10-23 8.666 5,059,895 +92,684 0.10% 43,851,301
2009-10-27 2009-10-22 8.462 4,967,211 +74,363 0.10% 42,034,080
2009-10-23 2009-10-21 8.648 4,892,848 -10,777 0.10% 42,312,798
2009-10-22 2009-10-20 8.722 4,903,625 -40,954 0.10% 42,769,996
2009-10-21 2009-10-19 8.648 4,944,579 -21,554 0.10% 42,760,161
2009-10-20 2009-10-16 8.314 4,966,133 -20,477 0.10% 41,287,678
2009-10-19 2009-10-15 8.407 4,986,610 -106,694 0.10% 41,920,621
2009-10-16 2009-10-14 8.203 5,093,304 -136,871 0.10% 41,777,839
2009-10-15 2009-10-13 7.794 5,230,175 -143,336 0.10% 40,765,203
2009-10-14 2009-10-12 7.479 5,373,511 -24,788 0.10% 40,187,157
2009-10-13 2009-10-09 7.386 5,398,299 -94,839 0.11% 39,871,641
2009-10-12 2009-10-08 7.553 5,493,138 -167,047 0.11% 41,489,578
2009-10-09 2009-10-07 7.238 5,660,185 -274,818 0.11% 40,965,601
2009-10-08 2009-10-06 6.829 5,935,003 -176,746 0.12% 40,531,517
2009-10-07 2009-10-05 6.328 6,111,749 +14,010 0.12% 38,676,217
2009-10-06 2009-10-02 6.291 6,097,739 +38,798 0.12% 38,361,239
2009-10-05 2009-09-30 6.402 6,058,941 -227,399 0.12% 38,791,799
2009-10-02 2009-09-29 6.458 6,286,340 -50,653 0.12% 40,597,679
2009-09-30 2009-09-28 6.235 6,336,993 +31,254 0.12% 39,513,600
2009-09-29 2009-09-25 6.384 6,305,739 -70,052 0.12% 40,254,880
2009-09-28 2009-09-24 6.477 6,375,791 -93,761 0.12% 41,293,681
2009-09-25 2009-09-23 6.384 6,469,552 -76,519 0.13% 41,300,637
2009-09-24 2009-09-22 6.198 6,546,071 +123,938 0.13% 40,574,323
2009-09-23 2009-09-21 6.217 6,422,133 +362,114 0.13% 39,925,301
2009-09-22 2009-09-18 6.477 6,060,019 +49,575 0.12% 39,248,541
2009-09-21 2009-09-17 6.477 6,010,444 +89,451 0.12% 38,927,461
2009-09-18 2009-09-16 6.588 5,920,993 -29,098 0.12% 39,007,400
2009-09-17 2009-09-15 6.532 5,950,091 -16,166 0.12% 38,867,837
2009-09-15 2009-09-11 6.421 5,966,257 +99,150 0.12% 38,309,118
2009-09-14 2009-09-10 6.532 5,867,107 -14,010 0.11% 38,325,760
2009-09-11 2009-09-09 6.402 5,881,117 +362,113 0.11% 37,653,297
2009-09-10 2009-09-08 6.792 5,519,004 -170,279 0.11% 37,485,723
2009-09-09 2009-09-07 6.903 5,689,283 +6,466 0.11% 39,275,758
2009-09-08 2009-09-04 6.811 5,682,817 -77,596 0.11% 38,703,820
2009-09-07 2009-09-03 6.718 5,760,413 -250,031 0.12% 38,697,801
2009-09-04 2009-09-02 6.347 6,010,444 -145,492 0.12% 38,146,681
2009-09-03 2009-09-01 6.421 6,155,936 -62,508 0.12% 39,527,040
2009-09-02 2009-08-31 6.068 6,218,444 +10,777 0.13% 37,735,802
2009-09-01 2009-08-28 6.254 6,207,667 +150,881 0.13% 38,822,403
2009-08-31 2009-08-27 6.421 6,056,786 +239,254 0.12% 38,890,402
2009-08-28 2009-08-26 6.644 5,817,532 +114,238 0.12% 38,649,680
2009-08-27 2009-08-25 6.718 5,703,294 +12,933 0.11% 38,314,082
2009-08-26 2009-08-24 6.736 5,690,361 +53,886 0.11% 38,332,800
2009-08-25 2009-08-21 6.532 5,636,475 -2,155 0.11% 36,819,200
2009-08-24 2009-08-20 6.625 5,638,630 +127,171 0.11% 37,356,477
2009-08-21 2009-08-19 6.551 5,511,459 +11,854 0.11% 36,104,837
2009-08-20 2009-08-18 6.662 5,499,605 +50,653 0.11% 36,639,543
2009-08-19 2009-08-17 6.607 5,448,952 +44,187 0.11% 35,998,722
2009-08-18 2009-08-14 6.866 5,404,765 -176,746 0.11% 37,110,998
2009-08-17 2009-08-13 6.903 5,581,511 +178,901 0.11% 38,531,758
2009-08-14 2009-08-12 7.070 5,402,610 +58,197 0.11% 38,199,062
2009-08-13 2009-08-11 7.293 5,344,413 +17,244 0.11% 38,977,741
2009-08-12 2009-08-10 7.293 5,327,169 +1,077 0.11% 38,851,977
2009-08-11 2009-08-07 7.200 5,326,092 -698,362 0.11% 38,349,922
2009-08-10 2009-08-06 7.126 6,024,454 +770,570 0.12% 42,931,199
2009-08-07 2009-08-05 6.774 5,253,884 +169,202 0.11% 35,587,497
2009-08-06 2009-08-04 7.293 5,084,682 -494,674 0.10% 37,083,477
2009-08-05 2009-08-03 6.866 5,579,356 +126,093 0.11% 38,309,801
2009-08-04 2009-07-31 6.829 5,453,263 -644,476 0.11% 37,241,603
2009-08-03 2009-07-30 6.662 6,097,739 +559,337 0.12% 40,624,439
2009-07-31 2009-07-29 6.495 5,538,402 +11,854 0.11% 35,972,997
2009-07-30 2009-07-28 6.681 5,526,548 +108,850 0.11% 36,921,603
2009-07-29 2009-07-27 6.662 5,417,698 +51,731 0.11% 36,093,861
2009-07-28 2009-07-24 6.588 5,365,967 -300,684 0.11% 35,350,898
2009-07-27 2009-07-23 6.495 5,666,651 +307,150 0.11% 36,805,999
2009-07-24 2009-07-22 6.607 5,359,501 -613,223 0.11% 35,407,760
2009-07-23 2009-07-21 6.235 5,972,724 -535,626 0.12% 37,242,242
2009-07-22 2009-07-20 5.846 6,508,350 -626,156 0.13% 38,045,698
2009-07-21 2009-07-17 5.827 7,134,506 +2,156 0.14% 41,573,602
2009-07-20 2009-07-16 5.456 7,132,350 -781,347 0.14% 38,913,839
2009-07-17 2009-07-15 5.456 7,913,697 -783,502 0.16% 43,176,839
2009-07-16 2009-07-14 5.066 8,697,199 +272,663 0.18% 44,062,198
2009-07-15 2009-07-13 4.788 8,424,536 -23,710 0.17% 40,335,718
2009-07-14 2009-07-10 4.844 8,448,246 +161,658 0.17% 40,919,579
2009-07-13 2009-07-09 4.899 8,286,588 +30,176 0.17% 40,597,919
2009-07-10 2009-07-08 4.936 8,256,412 +393,368 0.17% 40,756,520
2009-07-09 2009-07-07 5.122 7,863,044 -80,829 0.16% 40,273,919
2009-07-08 2009-07-06 5.066 7,943,873 +680,041 0.16% 40,245,659
2009-07-07 2009-07-03 5.215 7,263,832 +286,673 0.15% 37,878,800
2009-07-06 2009-07-02 5.308 6,977,159 +122,861 0.14% 37,031,282
2009-07-03 2009-06-30 5.400 6,854,298 +34,487 0.14% 37,015,197
2009-07-02 2009-06-29 5.623 6,819,811 -156,270 0.14% 38,347,678
2009-06-30 2009-06-26 5.475 6,976,081 -102,383 0.14% 38,190,701
2009-06-29 2009-06-25 5.400 7,078,464 -4,311 0.14% 38,225,759
2009-06-26 2009-06-24 5.363 7,082,775 +26,943 0.14% 37,986,160
2009-06-25 2009-06-23 5.289 7,055,832 +77,596 0.14% 37,317,900
2009-06-24 2009-06-22 5.456 6,978,236 -47,420 0.14% 38,072,999
2009-06-23 2009-06-19 5.270 7,025,656 +71,130 0.14% 37,027,920
2009-06-22 2009-06-18 5.270 6,954,526 +90,528 0.14% 36,653,038
2009-06-19 2009-06-17 5.419 6,863,998 +71,130 0.14% 37,194,960
2009-06-18 2009-06-16 5.419 6,792,868 -14,011 0.14% 36,809,518
2009-06-17 2009-06-15 5.549 6,806,879 +39,876 0.14% 37,769,681
2009-06-16 2009-06-12 5.716 6,767,003 +247,875 0.14% 38,678,639
2009-06-15 2009-06-11 5.920 6,519,128 -329,782 0.13% 38,592,622
2009-06-12 2009-06-10 5.604 6,848,910 -283,440 0.14% 38,384,201
2009-06-11 2009-06-09 5.140 7,132,350 +192,912 0.14% 36,663,719
2009-06-10 2009-06-08 5.308 6,939,438 +625,077 0.14% 36,831,078
2009-06-09 2009-06-05 5.623 6,314,361 +146,570 0.13% 35,505,541
2009-06-08 2009-06-04 5.642 6,167,791 +251,109 0.12% 34,795,841
2009-06-05 2009-06-03 5.827 5,916,682 -24,788 0.12% 34,477,199
2009-06-04 2009-06-02 5.790 5,941,470 +64,663 0.12% 34,401,122
2009-06-03 2009-06-01 6.105 5,876,807 -136,870 0.12% 35,880,743
2009-06-02 2009-05-29 5.753 6,013,677 +4,311 0.12% 34,596,000
2009-06-01 2009-05-27 5.660 6,009,366 -15,088 0.12% 34,013,600
2009-05-29 2009-05-26 5.623 6,024,454 -96,995 0.12% 33,875,399
2009-05-27 2009-05-25 5.883 6,121,449 -222,010 0.12% 36,011,200
2009-05-26 2009-05-22 5.196 6,343,459 -230,632 0.13% 32,961,599
2009-05-25 2009-05-21 5.549 6,574,091 +3,233 0.13% 36,477,998
2009-05-22 2009-05-20 5.771 6,570,858 +58,197 0.13% 37,923,339
2009-05-21 2009-05-19 5.326 6,512,661 +428,932 0.13% 34,686,819
2009-05-20 2009-05-18 5.363 6,083,729 +22,632 0.12% 32,628,101
2009-05-19 2009-05-15 5.345 6,061,097 +45,265 0.12% 32,394,242
2009-05-18 2009-05-14 4.955 6,015,832 +210,155 0.12% 29,807,878
2009-05-15 2009-05-13 5.308 5,805,677 +162,736 0.12% 30,813,640
2009-05-14 2009-05-12 5.437 5,642,941 +16,165 0.11% 30,682,958
2009-05-13 2009-05-11 5.308 5,626,776 -60,352 0.11% 29,864,123
2009-05-12 2009-05-08 5.456 5,687,128 -595,979 0.11% 31,028,761
2009-05-11 2009-05-07 4.639 6,283,107 -189,679 0.13% 29,150,000
2009-05-08 2009-05-06 4.639 6,472,786 -40,953 0.13% 30,030,002
2009-05-07 2009-05-05 4.584 6,513,739 -323,316 0.13% 29,857,360
2009-05-06 2009-05-04 4.343 6,837,055 -636,932 0.14% 29,689,920
2009-05-05 2009-04-30 3.953 7,473,987 -375,047 0.15% 29,543,098
2009-05-04 2009-04-29 3.990 7,849,034 +74,363 0.16% 31,316,900
2009-04-30 2009-04-28 3.860 7,774,671 -300,684 0.16% 30,010,239
2009-04-29 2009-04-27 3.786 8,075,355 +167,046 0.16% 30,571,440
2009-04-28 2009-04-24 4.268 7,908,309 -47,419 0.16% 33,754,802
2009-04-27 2009-04-23 4.194 7,955,728 +4,311 0.16% 33,366,639
2009-04-24 2009-04-22 4.027 7,951,417 -204,767 0.16% 32,020,519
2009-04-23 2009-04-21 4.008 8,156,184 +100,228 0.16% 32,693,760
2009-04-22 2009-04-20 4.268 8,055,956 +243,565 0.16% 34,384,999
2009-04-21 2009-04-17 4.324 7,812,391 -216,622 0.16% 33,780,338
2009-04-20 2009-04-16 4.194 8,029,013 -385,824 0.16% 33,673,999
2009-04-17 2009-04-15 4.324 8,414,837 +16,166 0.17% 36,385,281
2009-04-16 2009-04-14 3.841 8,398,671 -81,907 0.17% 32,263,020
2009-04-15 2009-04-09 3.637 8,480,578 +310,384 0.17% 30,846,481
2009-04-14 2009-04-08 3.545 8,170,194 +390,134 0.16% 28,959,418
2009-04-09 2009-04-07 3.990 7,780,060 +246,798 0.16% 31,041,701
2009-04-08 2009-04-06 4.175 7,533,262 +418,155 0.15% 31,455,000
2009-04-07 2009-04-03 3.841 7,115,107 -214,466 0.14% 27,332,281
2009-04-06 2009-04-02 3.786 7,329,573 -465,575 0.15% 27,748,080
2009-04-03 2009-04-01 3.433 7,795,148 +11,855 0.16% 26,762,100
2009-04-02 2009-03-31 3.303 7,783,293 +37,720 0.16% 25,710,320
2009-04-01 2009-03-30 3.359 7,745,573 -29,098 0.16% 26,016,941
2009-03-31 2009-03-27 3.619 7,774,671 -324,394 0.16% 28,134,599
2009-03-30 2009-03-26 3.563 8,099,065 +155,192 0.16% 28,857,600
2009-03-27 2009-03-25 3.489 7,943,873 -44,187 0.16% 27,714,959
2009-03-26 2009-03-24 3.563 7,988,060 -482,818 0.16% 28,462,081
2009-03-25 2009-03-23 3.396 8,470,878 +75,440 0.17% 28,767,599
2009-03-24 2009-03-20 3.266 8,395,438 -521,616 0.17% 27,420,800
2009-03-23 2009-03-19 3.266 8,917,054 -222,011 0.18% 29,124,479
2009-03-20 2009-03-18 3.378 9,139,065 -464,497 0.18% 30,867,201
2009-03-19 2009-03-17 3.155 9,603,562 -602,445 0.19% 30,297,400
2009-03-18 2009-03-16 3.099 10,206,007 -573,347 0.21% 31,629,799
2009-03-17 2009-03-13 2.821 10,779,354 +220,932 0.22% 30,406,079
2009-03-16 2009-03-12 2.839 10,558,422 -163,813 0.21% 29,978,821
2009-03-13 2009-03-11 2.839 10,722,235 -244,643 0.22% 30,443,940
2009-03-12 2009-03-10 2.728 10,966,878 -129,326 0.22% 29,917,441
2009-03-11 2009-03-09 2.691 11,096,204 -46,342 0.22% 29,858,400
2009-03-10 2009-03-06 2.747 11,142,546 -2,155 0.22% 30,603,440
2009-03-09 2009-03-05 2.802 11,144,701 -216,433 0.22% 31,229,819
2009-03-06 2009-03-04 2.728 11,361,134 -237,099 0.23% 30,992,964
2009-03-05 2009-03-03 2.598 11,598,233 -219,855 0.23% 30,133,110
2009-03-04 2009-03-02 2.561 11,818,088 -38,798 0.24% 30,265,678
2009-03-03 2009-02-27 2.672 11,856,886 -157,347 0.24% 31,685,257
2009-03-02 2009-02-26 2.654 12,014,233 +9,700 0.24% 31,882,780
2009-02-27 2009-02-25 2.654 12,004,533 +137,948 0.24% 31,857,039
2009-02-26 2009-02-24 2.635 11,866,585 +61,430 0.24% 31,270,743
2009-02-25 2009-02-23 2.802 11,805,155 -29,098 0.24% 33,080,551
2009-02-24 2009-02-20 2.784 11,834,253 +19,398 0.24% 32,942,474
2009-02-23 2009-02-19 2.821 11,814,855 +57,120 0.24% 33,326,989
2009-02-20 2009-02-18 2.765 11,757,735 +73,285 0.24% 32,511,278
2009-02-19 2009-02-17 2.765 11,684,450 -38,798 0.24% 32,308,637
2009-02-18 2009-02-16 2.914 11,723,248 +100,228 0.24% 34,156,370
2009-02-17 2009-02-13 3.025 11,623,020 -587,358 0.23% 35,158,528
2009-02-16 2009-02-12 2.969 12,210,378 -72,207 0.25% 36,255,441
2009-02-13 2009-02-11 2.951 12,282,585 +655,254 0.25% 36,241,904
2009-02-12 2009-02-10 3.099 11,627,331 -240,332 0.23% 36,034,675
2009-02-11 2009-02-09 2.969 11,867,663 -200,456 0.24% 35,237,841
2009-02-10 2009-02-06 3.006 12,068,119 -588,435 0.24% 36,280,954
2009-02-09 2009-02-05 2.709 12,656,554 +351,337 0.25% 34,291,970
2009-02-06 2009-02-04 2.784 12,305,217 -86,218 0.25% 34,253,475
2009-02-05 2009-02-03 2.784 12,391,435 -46,342 0.25% 34,493,476
2009-02-04 2009-02-02 2.598 12,437,777 +421,389 0.25% 32,314,311
2009-02-03 2009-01-30 2.728 12,016,388 +94,839 0.24% 32,780,485
2009-02-02 2009-01-29 2.672 11,921,549 -48,497 0.24% 31,858,057
2009-01-30 2009-01-23 2.505 11,970,046 +800,746 0.24% 29,988,427
2009-01-29 2009-01-22 2.728 11,169,300 +270,507 0.23% 30,469,645
2009-01-23 2009-01-21 2.728 10,898,793 +88,373 0.22% 29,731,707
2009-01-22 2009-01-20 2.765 10,810,420 -66,818 0.22% 29,891,860
2009-01-21 2009-01-19 2.747 10,877,238 +358,881 0.22% 29,874,761
2009-01-20 2009-01-16 2.876 10,518,357 +109,927 0.21% 30,255,456
2009-01-19 2009-01-15 2.784 10,408,430 +182,135 0.21% 28,973,475
2009-01-16 2009-01-14 2.784 10,226,295 +1,099,274 0.21% 28,466,474
2009-01-15 2009-01-13 3.118 9,127,021 -89,451 0.18% 28,455,252
2009-01-14 2009-01-12 3.118 9,216,472 +161,658 0.19% 28,734,132
2009-01-13 2009-01-09 3.210 9,054,814 +1,072,331 0.18% 29,070,315
2009-01-12 2009-01-08 3.545 7,982,483 +772,726 0.16% 28,294,073
2009-01-08 2009-01-06 4.788 7,209,757 -652,021 0.15% 34,519,495
2009-01-07 2009-01-05 4.268 7,861,778 +33,409 0.16% 33,556,195
2009-01-06 2009-01-02 4.064 7,828,369 +143,337 0.16% 31,815,555
2009-01-05 2008-12-31 3.916 7,685,032 -28,021 0.15% 30,092,082
2009-01-02 2008-12-29 4.008 7,713,053 +112,083 0.16% 30,917,486
2008-12-30 2008-12-24 4.046 7,600,970 +63,586 0.15% 30,750,318
2008-12-29 2008-12-22 4.120 7,537,384 +200,456 0.15% 31,052,582
2008-12-23 2008-12-19 4.435 7,336,928 +10,777 0.15% 32,541,402
2008-12-22 2008-12-18 4.231 7,326,151 -18,321 0.15% 30,998,081
2008-12-19 2008-12-17 4.120 7,344,472 -500,062 0.15% 30,257,821
2008-12-18 2008-12-16 3.786 7,844,534 +135,792 0.16% 29,697,604
2008-12-17 2008-12-15 3.860 7,708,742 -136,870 0.16% 29,755,753
2008-12-16 2008-12-12 3.786 7,845,612 -144,415 0.16% 29,701,685
2008-12-15 2008-12-11 4.046 7,990,027 +73,285 0.16% 32,324,278
2008-12-12 2008-12-10 4.064 7,916,742 -1,113,284 0.16% 32,174,715
2008-12-11 2008-12-09 3.210 9,030,026 +893,429 0.18% 28,990,733
2008-12-10 2008-12-08 3.396 8,136,597 -6,466 0.16% 27,632,361
2008-12-09 2008-12-05 3.248 8,143,063 +299,606 0.16% 26,445,388
2008-12-08 2008-12-04 3.322 7,843,457 +670,342 0.16% 26,054,614
2008-12-05 2008-12-03 3.340 7,173,115 +79,751 0.14% 23,960,970
2008-12-04 2008-12-02 3.452 7,093,364 -154,114 0.14% 24,484,390
2008-12-03 2008-12-01 3.507 7,247,478 -183,212 0.15% 25,419,840
2008-12-02 2008-11-28 3.322 7,430,690 +19,399 0.15% 24,683,473
2008-12-01 2008-11-27 3.303 7,411,291 +38,798 0.15% 24,481,497
2008-11-28 2008-11-26 3.248 7,372,493 +70,052 0.15% 23,942,887
2008-11-27 2008-11-25 3.340 7,302,441 -45,265 0.15% 24,392,969
2008-11-26 2008-11-24 3.285 7,347,706 -56,041 0.15% 24,135,102
2008-11-25 2008-11-21 3.210 7,403,747 -82,984 0.15% 23,769,594
2008-11-24 2008-11-20 3.155 7,486,731 -4,311 0.15% 23,619,204
2008-11-21 2008-11-19 3.434 7,491,042 +104,539 0.15% 25,725,041
2008-11-20 2008-11-18 3.359 7,386,503 +68,757 0.15% 24,808,547
2008-11-19 2008-11-17 3.415 7,317,746 +8,480 0.15% 24,991,848
2008-11-18 2008-11-14 3.453 7,309,266 -72,077 0.15% 25,238,719
2008-11-17 2008-11-13 3.396 7,381,343 +4,240 0.15% 25,069,770
2008-11-14 2008-11-12 3.453 7,377,103 -26,499 0.15% 25,472,959
2008-11-13 2008-11-11 3.340 7,403,602 +645,513 0.15% 24,726,280
2008-11-12 2008-11-10 3.623 6,758,089 +1,021,797 0.14% 24,483,167
2008-11-11 2008-11-07 4.189 5,736,292 +207,751 0.12% 24,028,501
2008-11-10 2008-11-06 4.755 5,528,541 -68,897 0.11% 26,287,757
2008-11-07 2008-11-05 5.189 5,597,438 -37,099 0.11% 29,044,536
2008-11-06 2008-11-04 4.491 5,634,537 -127,194 0.12% 25,303,328
2008-11-05 2008-11-03 4.396 5,761,731 +183,372 0.12% 25,330,943
2008-11-04 2008-10-31 4.283 5,578,359 +423,982 0.11% 23,893,225
2008-11-03 2008-10-30 4.774 5,154,377 +23,319 0.11% 24,605,895
2008-10-31 2008-10-29 4.359 5,131,058 +10,600 0.11% 22,364,612
2008-10-30 2008-10-28 4.793 5,120,458 +12,719 0.10% 24,540,589
2008-10-29 2008-10-27 4.887 5,107,739 -319,215 0.10% 24,961,514
2008-10-28 2008-10-24 4.981 5,426,954 -21,199 0.11% 27,033,515
2008-10-27 2008-10-23 5.000 5,448,153 -74,197 0.11% 27,241,915
2008-10-24 2008-10-22 5.095 5,522,350 -74,197 0.11% 28,133,914
2008-10-23 2008-10-21 4.981 5,596,547 -112,355 0.11% 27,878,316
2008-10-22 2008-10-20 4.830 5,708,902 +89,036 0.12% 27,576,237
2008-10-21 2008-10-17 5.000 5,619,866 +4,240 0.12% 28,100,516
2008-10-20 2008-10-16 5.283 5,615,626 -147,334 0.12% 29,668,710
2008-10-17 2008-10-15 5.793 5,762,960 -48,758 0.12% 33,383,083
2008-10-16 2008-10-14 6.132 5,811,718 +28,619 0.12% 35,639,397
2008-10-15 2008-10-13 5.963 5,783,099 +9,540 0.12% 34,481,819
2008-10-14 2008-10-10 5.679 5,773,559 -206,692 0.12% 32,790,841
2008-10-13 2008-10-09 5.981 5,980,251 -29,678 0.12% 35,770,180
2008-10-10 2008-10-08 5.698 6,009,929 -98,576 0.12% 34,246,701
2008-10-09 2008-10-06 6.208 6,108,505 -22,259 0.13% 37,920,433
2008-10-08 2008-10-03 6.472 6,130,764 -16,960 0.13% 39,678,128
2008-10-06 2008-10-02 6.623 6,147,724 +5,300 0.13% 40,715,890
2008-10-03 2008-09-30 6.321 6,142,424 +29,679 0.13% 38,826,394
2008-10-02 2008-09-29 6.642 6,112,745 +19,079 0.13% 40,599,567
2008-09-30 2008-09-26 6.736 6,093,666 +224,711 0.12% 41,047,746
2008-09-29 2008-09-25 7.359 5,868,955 +166,413 0.12% 43,188,472
2008-09-26 2008-09-24 7.774 5,702,542 +99,635 0.12% 44,331,065
2008-09-25 2008-09-23 8.208 5,602,907 +15,900 0.11% 45,988,064
2008-09-24 2008-09-22 8.642 5,587,007 +114,475 0.11% 48,282,211
2008-09-23 2008-09-19 9.095 5,472,532 -110,235 0.11% 49,771,165
2008-09-22 2008-09-18 7.453 5,582,767 -97,516 0.11% 41,609,170
2008-09-19 2008-09-17 7.359 5,680,283 +91,156 0.12% 41,800,073
2008-09-18 2008-09-16 8.019 5,589,127 -124,015 0.11% 44,820,362
2008-09-17 2008-09-12 8.227 5,713,142 +15,899 0.12% 47,000,661
2008-09-16 2008-09-11 8.189 5,697,243 +45,578 0.12% 46,654,864
2008-09-12 2008-09-10 8.680 5,651,665 +24,379 0.12% 49,054,257
2008-09-11 2008-09-09 9.038 5,627,286 -33,918 0.12% 50,860,071
2008-09-10 2008-09-08 9.246 5,661,204 -58,298 0.12% 52,341,642
2008-09-09 2008-09-05 8.868 5,719,502 +39,219 0.12% 50,722,252
2008-09-08 2008-09-04 8.868 5,680,283 +18,019 0.12% 50,374,447
2008-09-05 2008-09-03 9.340 5,662,264 -126,135 0.12% 52,885,641
2008-09-04 2008-09-02 8.982 5,788,399 +165,353 0.12% 51,988,570
2008-09-03 2008-09-01 9.359 5,623,046 +143,094 0.12% 52,625,444
2008-09-02 2008-08-29 10.000 5,479,952 +95,396 0.11% 54,801,832
2008-09-01 2008-08-28 10.302 5,384,556 +5,300 0.11% 55,473,427
2008-08-29 2008-08-27 10.453 5,379,256 -4,240 0.11% 56,230,822
2008-08-28 2008-08-26 10.340 5,383,496 +5,300 0.11% 55,665,666
2008-08-27 2008-08-25 10.510 5,378,196 +5,300 0.11% 56,524,181
2008-08-26 2008-08-21 10.283 5,372,896 -98,576 0.11% 55,251,922
2008-08-25 2008-08-20 10.548 5,471,472 -65,717 0.11% 57,710,979
2008-08-21 2008-08-19 10.283 5,537,189 -10,600 0.11% 56,941,422
2008-08-19 2008-08-15 10.699 5,547,789 -42,398 0.11% 59,353,379
2008-08-18 2008-08-14 10.566 5,590,187 -104,936 0.11% 59,068,619
2008-08-15 2008-08-13 10.114 5,695,123 +10,600 0.12% 57,598,391
2008-08-13 2008-08-11 10.453 5,684,523 -204,572 0.12% 59,421,861
2008-08-12 2008-08-08 10.208 5,889,095 -555,416 0.12% 60,115,752
2008-08-11 2008-08-07 9.887 6,444,511 +33,918 0.13% 63,718,231
2008-08-08 2008-08-05 10.151 6,410,593 +69,958 0.13% 65,076,313
2008-08-07 2008-08-04 10.151 6,340,635 +33,918 0.13% 64,366,143
2008-08-05 2008-08-01 10.453 6,306,717 -72,077 0.13% 65,925,824
2008-08-04 2008-07-31 10.340 6,378,794 +138,854 0.13% 65,957,106
2008-08-01 2008-07-30 10.095 6,239,940 +45,578 0.13% 62,990,732
2008-07-31 2008-07-29 10.076 6,194,362 -1,060 0.13% 62,413,753
2008-07-30 2008-07-28 10.057 6,195,422 -23,319 0.13% 62,307,533
2008-07-29 2008-07-25 10.057 6,218,741 +55,118 0.13% 62,542,053
2008-07-28 2008-07-24 10.434 6,163,623 -205,631 0.13% 64,313,724
2008-07-25 2008-07-23 10.208 6,369,254 +130,374 0.13% 65,017,204
2008-07-24 2008-07-22 10.000 6,238,880 +185,492 0.13% 62,391,433
2008-07-23 2008-07-21 10.529 6,053,388 -73,137 0.12% 63,734,586
2008-07-22 2008-07-18 10.283 6,126,525 -47,698 0.13% 63,001,831
2008-07-21 2008-07-17 10.397 6,174,223 -165,353 0.13% 64,191,329
2008-07-18 2008-07-16 10.267 6,339,576 +9,540 0.13% 65,087,007
2008-07-17 2008-07-15 10.363 6,330,036 +132,935 0.13% 65,601,012
2008-07-16 2008-07-14 10.615 6,197,101 +28,963 0.13% 65,781,002
2008-07-15 2008-07-11 10.750 6,168,138 +42,411 0.13% 66,308,384
2008-07-14 2008-07-10 10.808 6,125,727 -25,860 0.13% 66,207,778
2008-07-11 2008-07-09 10.479 6,151,587 -12,413 0.13% 64,465,303
2008-07-10 2008-07-08 10.112 6,164,000 +117,922 0.13% 62,330,970
2008-07-09 2008-07-07 10.711 6,046,078 -23,791 0.13% 64,762,422
2008-07-08 2008-07-04 10.518 6,069,869 -33,101 0.13% 63,843,662
2008-07-07 2008-07-03 10.460 6,102,970 -105,510 0.13% 63,837,823
2008-07-04 2008-07-02 10.151 6,208,480 +45,514 0.13% 63,020,836
2008-07-03 2008-06-30 10.209 6,162,966 +211,019 0.13% 62,916,313
2008-07-02 2008-06-27 10.634 5,951,947 -52,755 0.12% 63,293,821
2008-06-30 2008-06-26 10.963 6,004,702 +61,030 0.13% 65,828,519
2008-06-27 2008-06-25 10.673 5,943,672 -52,755 0.12% 63,435,663
2008-06-26 2008-06-24 10.518 5,996,427 -140,679 0.13% 63,071,189
2008-06-25 2008-06-23 10.305 6,137,106 +72,409 0.13% 63,245,612
2008-06-24 2008-06-20 10.421 6,064,697 -1,035 0.13% 63,202,963
2008-06-23 2008-06-19 10.209 6,065,732 +35,170 0.13% 61,923,673
2008-06-20 2008-06-18 10.673 6,030,562 -29,998 0.13% 64,363,023
2008-06-19 2008-06-17 10.537 6,060,560 -38,273 0.13% 63,862,928
2008-06-18 2008-06-16 10.344 6,098,833 -127,232 0.13% 63,087,031
2008-06-17 2008-06-13 10.170 6,226,065 -39,307 0.13% 63,319,717
2008-06-16 2008-06-12 10.247 6,265,372 +238,948 0.13% 64,204,032
2008-06-13 2008-06-11 10.615 6,026,424 +46,548 0.13% 63,969,300
2008-06-12 2008-06-10 10.789 5,979,876 +155,160 0.13% 64,515,779
2008-06-11 2008-06-06 11.427 5,824,716 -51,720 0.12% 66,558,236
2008-06-10 2008-06-05 11.253 5,876,436 -46,548 0.12% 66,126,656
2008-06-06 2008-06-04 11.524 5,922,984 -213,087 0.12% 68,253,730
2008-06-05 2008-06-03 11.272 6,136,071 +19,653 0.13% 69,166,930
2008-06-04 2008-06-02 11.369 6,116,418 +247,223 0.13% 69,536,696
2008-06-03 2008-05-30 11.079 5,869,195 +358,938 0.12% 65,023,857
2008-06-02 2008-05-29 11.292 5,510,257 +325,838 0.12% 62,219,178
2008-05-30 2008-05-28 11.872 5,184,419 -33,101 0.11% 61,547,162
2008-05-29 2008-05-27 11.833 5,217,520 -38,273 0.11% 61,738,363
2008-05-28 2008-05-26 11.678 5,255,793 +5,172 0.11% 61,378,286
2008-05-27 2008-05-23 11.620 5,250,621 +942,343 0.11% 61,013,328
2008-05-26 2008-05-22 12.471 4,308,278 +4,137 0.09% 53,728,288
2008-05-23 2008-05-21 12.838 4,304,141 -127,232 0.09% 55,257,870
2008-05-22 2008-05-20 12.452 4,431,373 -506,858 0.10% 55,177,719
2008-05-21 2008-05-19 12.780 4,938,231 -125,163 0.11% 63,112,071
2008-05-20 2008-05-16 12.239 5,063,394 -1,316,797 0.11% 61,970,500
2008-05-19 2008-05-15 12.355 6,380,191 -118,956 0.14% 78,826,838
2008-05-16 2008-05-14 11.968 6,499,147 -3,104 0.14% 77,783,338
2008-05-15 2008-05-13 12.007 6,502,251 -44,479 0.14% 78,071,927
2008-05-14 2008-05-09 12.046 6,546,730 -135,507 0.14% 78,859,142
2008-05-13 2008-05-08 11.350 6,682,237 +70,340 0.15% 75,840,213
2008-05-09 2008-05-07 11.156 6,611,897 +106,543 0.14% 73,763,491
2008-05-08 2008-05-06 11.659 6,505,354 +16,551 0.14% 75,845,150
2008-05-07 2008-05-05 11.794 6,488,803 -68,271 0.14% 76,530,402
2008-05-06 2008-05-02 12.142 6,557,074 -176,883 0.14% 79,617,639
2008-05-05 2008-04-30 11.524 6,733,957 -12,413 0.15% 77,599,008
2008-05-02 2008-04-29 11.601 6,746,370 -69,305 0.15% 78,263,808
2008-04-30 2008-04-28 11.214 6,815,675 +23,791 0.15% 76,432,213
2008-04-29 2008-04-25 11.176 6,791,884 +56,892 0.15% 75,902,777
2008-04-28 2008-04-24 11.601 6,734,992 -197,571 0.15% 78,131,813
2008-04-25 2008-04-23 11.253 6,932,563 +351,698 0.15% 78,011,096
2008-04-24 2008-04-22 11.292 6,580,865 +11,378 0.14% 74,307,970
2008-04-23 2008-04-21 11.543 6,569,487 +23,791 0.14% 75,830,751
2008-04-22 2008-04-18 11.601 6,545,696 -127,231 0.14% 75,935,814
2008-04-21 2008-04-17 11.446 6,672,927 -274,635 0.14% 76,379,647
2008-04-18 2008-04-16 10.808 6,947,562 -22,757 0.15% 75,090,295
2008-04-17 2008-04-15 10.634 6,970,319 -20,688 0.15% 74,123,328
2008-04-16 2008-04-14 10.344 6,991,007 -15,516 0.15% 72,315,782
2008-04-15 2008-04-11 10.615 7,006,523 -125,163 0.15% 74,372,857
2008-04-14 2008-04-10 10.093 7,131,686 -36,204 0.15% 71,978,416
2008-04-11 2008-04-09 9.861 7,167,890 -2,069 0.16% 70,680,738
2008-04-10 2008-04-08 10.344 7,169,959 -33,101 0.16% 74,166,882
2008-04-09 2008-04-07 10.363 7,203,060 -46,548 0.16% 74,648,553
2008-04-08 2008-04-03 10.151 7,249,608 -158,264 0.16% 73,589,084
2008-04-07 2008-04-02 9.822 7,407,872 -10,344 0.16% 72,760,680
2008-04-03 2008-04-01 9.764 7,418,216 +3,103 0.16% 72,431,991
2008-04-02 2008-03-31 9.667 7,415,113 +11,379 0.16% 71,684,844
2008-04-01 2008-03-28 9.629 7,403,734 -104,475 0.16% 71,288,540
2008-03-31 2008-03-27 9.300 7,508,209 +6,206 0.16% 69,826,616
2008-03-28 2008-03-26 9.300 7,502,003 -7,240 0.16% 69,768,900
2008-03-27 2008-03-25 9.377 7,509,243 -101,372 0.16% 70,416,991
2008-03-26 2008-03-20 8.469 7,610,615 +6,206 0.16% 64,451,560
2008-03-25 2008-03-19 8.817 7,604,409 -47,582 0.16% 67,045,538
2008-03-20 2008-03-18 8.391 7,651,991 +44,479 0.17% 64,210,160
2008-03-19 2008-03-17 8.875 7,607,512 -53,789 0.16% 67,514,165
2008-03-18 2008-03-14 9.435 7,661,301 -46,548 0.17% 72,287,285
2008-03-17 2008-03-13 9.300 7,707,849 -50,686 0.17% 71,683,276
2008-03-14 2008-03-12 9.745 7,758,535 -113,784 0.17% 75,604,880
2008-03-13 2008-03-11 9.455 7,872,319 +41,376 0.17% 74,430,530
2008-03-12 2008-03-10 9.107 7,830,943 -422,037 0.17% 71,313,958
2008-03-11 2008-03-07 9.126 8,252,980 +196,537 0.18% 75,316,887
2008-03-10 2008-03-06 9.803 8,056,443 +79,649 0.17% 78,975,224
2008-03-07 2008-03-05 10.015 7,976,794 +10,344 0.17% 79,890,972
2008-03-06 2008-03-04 10.054 7,966,450 -8,275 0.17% 80,095,432
2008-03-05 2008-03-03 10.460 7,974,725 -78,615 0.17% 83,416,613
2008-03-04 2008-02-29 10.441 8,053,340 -131,370 0.17% 84,083,226
2008-03-03 2008-02-28 10.789 8,184,710 -625,814 0.18% 88,303,326
2008-02-29 2008-02-27 10.421 8,810,524 -53,789 0.19% 91,818,474
2008-02-28 2008-02-26 10.112 8,864,313 +33,101 0.19% 89,636,799
2008-02-27 2008-02-25 10.151 8,831,212 +46,367 0.19% 89,643,578
2008-02-26 2008-02-22 10.073 8,784,845 +38,273 0.19% 88,493,505
2008-02-25 2008-02-21 10.209 8,746,572 -61,030 0.19% 89,291,757
2008-02-22 2008-02-20 10.073 8,807,602 +28,963 0.19% 88,722,746
2008-02-21 2008-02-19 10.189 8,778,639 +18,620 0.19% 89,449,388
2008-02-20 2008-02-18 10.015 8,760,019 +115,853 0.19% 87,735,302
2008-02-19 2008-02-15 10.421 8,644,166 +66,202 0.19% 90,084,782
2008-02-18 2008-02-14 10.924 8,577,964 -168,608 0.19% 93,707,043
2008-02-15 2008-02-13 10.383 8,746,572 -97,234 0.19% 90,813,775
2008-02-14 2008-02-12 10.363 8,843,806 -28,964 0.19% 91,652,342
2008-02-13 2008-02-11 9.899 8,872,770 +1,035 0.19% 87,835,232
2008-02-12 2008-02-06 9.803 8,871,735 +80,683 0.19% 86,967,320
2008-02-11 2008-02-04 10.827 8,791,052 -83,786 0.19% 95,184,985
2008-02-05 2008-02-01 10.673 8,874,838 -204,813 0.19% 94,719,431
2008-02-04 2008-01-31 10.383 9,079,651 -104,474 0.20% 94,272,063
2008-02-01 2008-01-30 9.223 9,184,125 -98,269 0.20% 84,702,403
2008-01-31 2008-01-29 9.107 9,282,394 -115,853 0.20% 84,531,870
2008-01-30 2008-01-28 8.797 9,398,247 +59,995 0.20% 82,679,496
2008-01-29 2008-01-25 9.184 9,338,252 +145,851 0.20% 85,762,764
2008-01-28 2008-01-24 7.985 9,192,401 -77,580 0.20% 73,403,807
2008-01-25 2008-01-23 8.643 9,269,981 -58,961 0.20% 80,117,232
2008-01-24 2008-01-22 7.734 9,328,942 -62,064 0.20% 72,149,272
2008-01-23 2008-01-21 8.430 9,391,006 -45,514 0.20% 79,165,904
2008-01-22 2008-01-18 9.184 9,436,520 -63,099 0.20% 86,665,260
2008-01-21 2008-01-17 9.281 9,499,619 -84,821 0.21% 88,163,129
2008-01-18 2008-01-16 9.397 9,584,440 +316,528 0.21% 90,062,206
2008-01-17 2008-01-15 10.170 9,267,912 -56,892 0.20% 94,255,611
2008-01-16 2008-01-14 10.035 9,324,804 -276,186 0.20% 93,572,157
2008-01-15 2008-01-11 10.769 9,600,990 +617,539 0.21% 103,397,677
2008-01-14 2008-01-10 10.711 8,983,451 +332,044 0.19% 96,226,023
2008-01-11 2008-01-09 11.369 8,651,407 +1,213,357 0.19% 98,356,630
2008-01-10 2008-01-08 12.684 7,438,050 +542,028 0.16% 94,341,440
2008-01-09 2008-01-07 13.341 6,896,022 -95,166 0.15% 91,999,888
2008-01-08 2008-01-04 13.902 6,991,188 +49,652 0.15% 97,189,521
2008-01-07 2008-01-03 13.844 6,941,536 +62,064 0.15% 96,096,633
2008-01-04 2008-01-02 14.230 6,879,472 +36,204 0.15% 97,897,700
2008-01-03 2007-12-31 13.554 6,843,268 -56,892 0.15% 92,751,541
2008-01-02 2007-12-27 13.573 6,900,160 -58,961 0.15% 93,656,051
2007-12-28 2007-12-24 13.863 6,959,121 +8,275 0.15% 96,474,628
2007-12-27 2007-12-20 13.051 6,950,846 -15,516 0.15% 90,715,398
2007-12-21 2007-12-19 13.148 6,966,362 -111,716 0.15% 91,591,363
2007-12-20 2007-12-18 12.877 7,078,078 +9,310 0.15% 91,144,222
2007-12-19 2007-12-17 12.587 7,068,768 +2,069 0.15% 88,974,240
2007-12-18 2007-12-14 13.148 7,066,699 +179,986 0.15% 92,910,559
2007-12-17 2007-12-13 13.360 6,886,713 -43,445 0.15% 92,008,850
2007-12-14 2007-12-12 13.244 6,930,158 +162,402 0.15% 91,785,331
2007-12-13 2007-12-11 13.786 6,767,756 -65,168 0.15% 93,298,313
2007-12-12 2007-12-10 13.167 6,832,924 +59,996 0.15% 89,969,078
2007-12-11 2007-12-07 14.018 6,772,928 +41,376 0.15% 94,941,051
2007-12-10 2007-12-06 14.288 6,731,552 -237,913 0.15% 96,183,198
2007-12-07 2007-12-05 13.244 6,969,465 +53,789 0.15% 92,305,926
2007-12-06 2007-12-04 13.225 6,915,676 +24,826 0.15% 91,459,813
2007-12-05 2007-12-03 13.012 6,890,850 +87,924 0.15% 89,665,924
2007-12-04 2007-11-30 13.360 6,802,926 +80,683 0.15% 90,889,426
2007-12-03 2007-11-29 13.670 6,722,243 +94,131 0.15% 91,891,045
2007-11-30 2007-11-28 13.012 6,628,112 +13,448 0.14% 86,247,094
2007-11-29 2007-11-27 12.722 6,614,664 +83,786 0.15% 84,153,707
2007-11-28 2007-11-26 13.148 6,530,878 -108,612 0.15% 85,865,767
2007-11-27 2007-11-23 12.084 6,639,490 +179,986 0.15% 80,233,236
2007-11-26 2007-11-22 12.510 6,459,504 +88,959 0.15% 80,805,891
2007-11-23 2007-11-21 13.380 6,370,545 +161,367 0.14% 85,235,841
2007-11-22 2007-11-20 14.346 6,209,178 +189,296 0.14% 89,079,462
2007-11-21 2007-11-19 12.896 6,019,882 +52,755 0.14% 77,634,253
2007-11-20 2007-11-16 13.766 5,967,127 +156,195 0.13% 82,145,702
2007-11-19 2007-11-15 14.578 5,810,932 +162,401 0.13% 84,714,296
2007-11-16 2007-11-14 15.391 5,648,531 +29,481 0.13% 86,934,942
2007-11-15 2007-11-13 13.450 5,619,050 +296,399 0.13% 75,575,633
2007-11-14 2007-11-12 13.004 5,322,651 +58,738 0.12% 69,213,125
2007-11-13 2007-11-09 13.955 5,263,913 -170,031 0.12% 73,455,320
2007-11-12 2007-11-08 14.653 5,433,944 +169,000 0.12% 79,624,694
2007-11-09 2007-11-07 15.740 5,264,944 +345,215 0.12% 82,870,560
2007-11-08 2007-11-06 16.943 4,919,729 -35,037 0.11% 83,356,811
2007-11-07 2007-11-05 16.031 4,954,766 +160,757 0.11% 79,430,786
2007-11-06 2007-11-02 16.963 4,794,009 +235,982 0.11% 81,319,733
2007-11-05 2007-11-01 16.594 4,558,027 +565,740 0.10% 75,636,021
2007-11-02 2007-10-31 16.943 3,992,287 -19,579 0.09% 67,642,813
2007-11-01 2007-10-30 15.604 4,011,866 +266,897 0.09% 62,601,989
2007-10-31 2007-10-29 15.430 3,744,969 +52,555 0.08% 57,783,124
2007-10-30 2007-10-26 15.565 3,692,414 +345,214 0.08% 57,473,867
2007-10-29 2007-10-25 14.731 3,347,200 +119,537 0.08% 49,307,060
2007-10-26 2007-10-24 14.517 3,227,663 -64,921 0.07% 46,857,104
2007-10-25 2007-10-23 13.877 3,292,584 +6,183 0.07% 45,690,780
2007-10-24 2007-10-22 13.566 3,286,401 +138,086 0.07% 44,584,448
2007-10-23 2007-10-18 13.935 3,148,315 -11,335 0.07% 43,872,086
2007-10-22 2007-10-17 13.780 3,159,650 +301,934 0.07% 43,539,455
2007-10-18 2007-10-16 13.372 2,857,716 -10,305 0.06% 38,214,128
2007-10-17 2007-10-15 14.401 2,868,021 -5,153 0.06% 41,302,077
2007-10-16 2007-10-12 14.479 2,873,174 +3,092 0.06% 41,599,338
2007-10-15 2007-10-11 14.284 2,870,082 +17,518 0.06% 40,997,539
2007-10-12 2007-10-10 14.149 2,852,564 -96,866 0.06% 40,359,761
2007-10-11 2007-10-09 13.528 2,949,430 -19,579 0.07% 39,898,497
2007-10-10 2007-10-08 12.945 2,969,009 -107,171 0.07% 38,434,657
2007-10-09 2007-10-05 12.654 3,076,180 +5,152 0.07% 38,926,468
2007-10-08 2007-10-04 12.596 3,071,028 -25,762 0.07% 38,682,465
2007-10-05 2007-10-03 13.004 3,096,790 +214,342 0.07% 40,269,128
2007-10-04 2007-10-02 13.586 2,882,448 -159,726 0.07% 39,160,226
2007-10-03 2007-09-28 11.567 3,042,174 -90,683 0.07% 35,189,733
2007-10-02 2007-09-27 11.218 3,132,857 -98,928 0.07% 35,144,233
2007-09-28 2007-09-25 10.616 3,231,785 -22,670 0.07% 34,309,584
2007-09-27 2007-09-24 10.772 3,254,455 -302,965 0.07% 35,055,561
2007-09-24 2007-09-20 10.500 3,557,420 -42,250 0.08% 37,352,362
2007-09-21 2007-09-19 10.442 3,599,670 -93,775 0.08% 37,586,391
2007-09-20 2007-09-18 10.403 3,693,445 -126,750 0.08% 38,422,188
2007-09-19 2007-09-17 9.840 3,820,195 +16,488 0.09% 37,590,591
2007-09-18 2007-09-14 10.092 3,803,707 -102,019 0.09% 38,388,051
2007-09-17 2007-09-13 10.209 3,905,726 -38,128 0.09% 39,872,474
2007-09-14 2007-09-12 9.840 3,943,854 +5,152 0.09% 38,807,392
2007-09-13 2007-09-11 9.724 3,938,702 +107,171 0.09% 38,298,037
2007-09-12 2007-09-10 9.956 3,831,531 +27,824 0.09% 38,148,316
2007-09-11 2007-09-07 10.364 3,803,707 -27,824 0.09% 39,421,576
2007-09-10 2007-09-06 10.189 3,831,531 -11,335 0.09% 39,040,674
2007-09-07 2007-09-05 10.209 3,842,866 -457,538 0.09% 39,230,754
2007-09-06 2007-09-04 10.015 4,300,404 -41,220 0.10% 43,067,000
2007-09-05 2007-09-03 9.976 4,341,624 +1,031 0.10% 43,311,277
2007-09-04 2007-08-31 10.034 4,340,593 -86,561 0.10% 43,553,722
2007-08-31 2007-08-29 9.646 4,427,154 +26,792 0.10% 42,703,816
2007-08-30 2007-08-28 9.956 4,400,362 -515,245 0.10% 43,811,834
2007-08-29 2007-08-27 10.675 4,915,607 -559,557 0.11% 52,471,745
2007-08-28 2007-08-24 9.219 5,475,164 +114,384 0.12% 50,475,009
2007-08-27 2007-08-23 9.374 5,360,780 -110,262 0.12% 50,252,860
2007-08-23 2007-08-21 9.316 5,471,042 -100,988 0.12% 50,967,925
2007-08-22 2007-08-20 9.025 5,572,030 +18,549 0.13% 50,286,576
2007-08-21 2007-08-17 8.675 5,553,481 +89,652 0.13% 48,179,077
2007-08-20 2007-08-16 8.850 5,463,829 -105,110 0.12% 48,355,692
2007-08-17 2007-08-15 9.083 5,568,939 +128,812 0.13% 50,582,930
2007-08-16 2007-08-14 9.529 5,440,127 -58,738 0.12% 51,841,337
2007-08-15 2007-08-13 9.335 5,498,865 -27,824 0.12% 51,333,845
2007-08-14 2007-08-10 8.734 5,526,689 +59,769 0.13% 48,268,434
2007-08-13 2007-08-09 9.161 5,466,920 +354,489 0.12% 50,080,699
2007-08-10 2007-08-08 9.704 5,112,431 +39,158 0.12% 49,611,588
2007-08-09 2007-08-07 9.529 5,073,273 -3,091 0.11% 48,345,426
2007-08-08 2007-08-06 9.394 5,076,364 +55,647 0.12% 47,685,219
2007-08-07 2007-08-03 10.092 5,020,717 -199,916 0.11% 50,670,449
2007-08-06 2007-08-02 9.898 5,220,633 +10,305 0.12% 51,674,824
2007-08-03 2007-08-01 10.558 5,210,328 -64,921 0.12% 55,011,011
2007-08-02 2007-07-31 10.209 5,275,249 +364,794 0.12% 53,853,554
2007-08-01 2007-07-30 9.956 4,910,455 +63,891 0.11% 48,890,532
2007-07-31 2007-07-27 8.986 4,846,564 +273,080 0.11% 43,551,248
2007-07-30 2007-07-26 9.588 4,573,484 -8,244 0.10% 43,849,009
2007-07-27 2007-07-25 9.510 4,581,728 -53,586 0.10% 43,572,356
2007-07-26 2007-07-24 9.782 4,635,314 +46,372 0.11% 45,341,445
2007-07-25 2007-07-23 9.665 4,588,942 -68,012 0.10% 44,353,467
2007-07-24 2007-07-20 9.394 4,656,954 -38,128 0.11% 43,745,459
2007-07-23 2007-07-19 8.734 4,695,082 -12,366 0.11% 41,005,429
2007-07-20 2007-07-18 8.578 4,707,448 +27,823 0.11% 40,382,525
2007-07-19 2007-07-17 8.908 4,679,625 -5,152 0.11% 41,687,841
2007-07-17 2007-07-13 8.947 4,684,777 -81,409 0.11% 41,915,583
2007-07-13 2007-07-11 8.555 4,766,186 +134,994 0.11% 40,777,067
2007-07-12 2007-07-10 8.770 4,631,192 +78,753 0.11% 40,617,203
2007-07-11 2007-07-09 8.985 4,552,439 -11,263 0.10% 40,904,666
2007-07-10 2007-07-06 9.044 4,563,702 +134,132 0.10% 41,273,297
2007-07-09 2007-07-05 9.259 4,429,570 +463,828 0.10% 41,011,986
2007-07-06 2007-07-04 9.493 3,965,742 +2,048 0.09% 37,647,108
2007-07-05 2007-07-03 9.200 3,963,694 +82,936 0.09% 36,466,318
2007-07-04 2007-06-29 9.005 3,880,758 -3,071 0.09% 34,945,268
2007-07-03 2007-06-28 9.161 3,883,829 +37,884 0.09% 35,579,827
2007-06-29 2007-06-27 8.673 3,845,945 +66,554 0.09% 33,354,691
2007-06-28 2007-06-26 9.024 3,779,391 +83,960 0.09% 34,106,306
2007-06-27 2007-06-25 9.630 3,695,431 -47,100 0.08% 35,586,306
2007-06-26 2007-06-22 9.649 3,742,531 0.09% 36,112,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top