History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 8,816,440 +0 0.07% 107,913,226
2025-10-13 2025-10-09 12.560 8,816,440 +0 0.07% 110,734,486
2025-10-10 2025-10-08 11.710 8,816,440 -168,000 0.07% 103,240,512
2025-10-09 2025-10-06 11.510 8,984,440 +144,000 0.07% 103,410,904
2025-10-08 2025-10-03 11.770 8,840,440 -18,000 0.07% 104,051,979
2025-10-06 2025-10-02 11.800 8,858,440 -36,000 0.07% 104,529,592
2025-10-03 2025-09-30 11.550 8,894,440 +14,000 0.07% 102,730,782
2025-10-02 2025-09-29 11.540 8,880,440 +12,000 0.07% 102,480,278
2025-09-30 2025-09-26 11.510 8,868,440 -14,000 0.07% 102,075,744
2025-09-29 2025-09-25 11.610 8,882,440 +744,000 0.07% 103,125,128
2025-09-26 2025-09-24 12.040 8,138,440 -22,000 0.07% 97,986,818
2025-09-25 2025-09-23 11.870 8,160,440 +30,000 0.07% 96,864,423
2025-09-24 2025-09-22 12.200 8,130,440 -30,000 0.07% 99,191,368
2025-09-23 2025-09-19 12.020 8,160,440 -70,000 0.07% 98,088,489
2025-09-22 2025-09-18 11.910 8,230,440 -56,000 0.07% 98,024,540
2025-09-19 2025-09-17 11.950 8,286,440 -122,000 0.07% 99,022,958
2025-09-18 2025-09-16 11.700 8,408,440 -40,000 0.07% 98,378,748
2025-09-17 2025-09-15 11.570 8,448,440 -62,000 0.07% 97,748,451
2025-09-16 2025-09-12 11.830 8,510,440 -84,000 0.07% 100,678,505
2025-09-15 2025-09-11 11.570 8,594,440 -366,000 0.07% 99,437,671
2025-09-12 2025-09-10 11.310 8,960,440 -202,000 0.07% 101,342,576
2025-09-11 2025-09-09 10.810 9,162,440 +12,000 0.07% 99,045,976
2025-09-10 2025-09-08 10.670 9,150,440 +618,000 0.07% 97,635,195
2025-09-09 2025-09-05 11.000 8,532,440 -90,000 0.07% 93,856,840
2025-09-08 2025-09-04 10.640 8,622,440 +206,000 0.07% 91,742,762
2025-09-05 2025-09-03 10.820 8,416,440 +2,000 0.07% 91,065,881
2025-09-04 2025-09-02 10.950 8,414,440 +18,000 0.07% 92,138,118
2025-09-03 2025-09-01 11.060 8,396,440 +14,000 0.07% 92,864,626
2025-09-02 2025-08-29 11.080 8,382,440 +24,000 0.07% 92,877,435
2025-09-01 2025-08-28 11.310 8,358,440 -356,000 0.07% 94,533,956
2025-08-28 2025-08-26 11.110 8,714,440 +14,000 0.07% 96,817,428
2025-08-27 2025-08-25 11.170 8,700,440 -150,000 0.07% 97,183,915
2025-08-26 2025-08-22 10.730 8,850,440 +478,000 0.07% 94,965,221
2025-08-25 2025-08-21 10.970 8,372,440 +2,000 0.07% 91,845,667
2025-08-22 2025-08-20 11.000 8,370,440 +4,000 0.07% 92,074,840
2025-08-21 2025-08-19 10.980 8,366,440 +30,000 0.07% 91,863,511
2025-08-20 2025-08-18 11.150 8,336,440 -88,000 0.07% 92,951,306
2025-08-19 2025-08-15 10.820 8,424,440 +194,000 0.07% 91,152,441
2025-08-18 2025-08-14 10.830 8,230,440 +380,000 0.07% 89,135,665
2025-08-15 2025-08-13 11.520 7,850,440 -86,000 0.06% 90,437,069
2025-08-14 2025-08-12 11.220 7,936,440 +126,000 0.06% 89,046,857
2025-08-13 2025-08-11 11.040 7,810,440 -44,000 0.06% 86,227,258
2025-08-12 2025-08-08 11.030 7,854,440 -40,000 0.06% 86,634,473
2025-08-11 2025-08-07 11.150 7,894,440 -20,000 0.06% 88,023,006
2025-08-08 2025-08-06 11.040 7,914,440 -22,000 0.06% 87,375,418
2025-08-07 2025-08-05 11.140 7,936,440 -126,000 0.06% 88,411,942
2025-08-06 2025-08-04 10.600 8,062,440 -158,000 0.06% 85,461,864
2025-08-05 2025-08-01 10.100 8,220,440 -402,000 0.07% 83,026,444
2025-08-04 2025-07-31 10.120 8,622,440 +74,000 0.07% 87,259,093
2025-08-01 2025-07-30 10.140 8,548,440 -222,000 0.07% 86,681,182
2025-07-31 2025-07-29 10.834 8,770,440 +208,000 0.07% 95,019,883
2025-07-30 2025-07-28 10.834 8,562,440 +285,144 0.07% 92,766,389
2025-07-29 2025-07-25 10.752 8,277,296 +21,362 0.07% 88,995,153
2025-07-28 2025-07-24 10.711 8,255,934 -128,173 0.07% 88,425,377
2025-07-25 2025-07-23 10.525 8,384,107 +79,623 0.07% 88,243,978
2025-07-24 2025-07-22 10.381 8,304,484 +87,390 0.07% 86,208,592
2025-07-23 2025-07-21 10.505 8,217,094 +198,086 0.07% 86,316,892
2025-07-22 2025-07-18 10.443 8,019,008 -34,956 0.07% 83,740,581
2025-07-21 2025-07-17 10.463 8,053,964 +3,884 0.07% 84,271,507
2025-07-18 2025-07-16 10.299 8,050,080 -31,073 0.07% 82,904,397
2025-07-17 2025-07-15 10.402 8,081,153 -15,536 0.07% 84,056,649
2025-07-16 2025-07-14 10.124 8,096,689 -21,362 0.07% 81,966,869
2025-07-15 2025-07-11 10.062 8,118,051 -116,521 0.07% 81,681,501
2025-07-14 2025-07-10 9.856 8,234,572 +44,667 0.07% 81,157,813
2025-07-11 2025-07-09 9.887 8,189,905 +27,188 0.07% 80,970,620
2025-07-10 2025-07-08 10.010 8,162,717 -29,130 0.07% 81,710,595
2025-07-09 2025-07-07 9.815 8,191,847 +46,608 0.07% 80,399,269
2025-07-08 2025-07-04 9.948 8,145,239 -190,318 0.07% 81,032,330
2025-07-07 2025-07-03 10.021 8,335,557 -33,014 0.07% 83,526,606
2025-07-04 2025-07-02 9.722 8,368,571 +11,652 0.07% 81,358,076
2025-07-03 2025-06-30 9.701 8,356,919 +7,768 0.07% 81,072,668
2025-07-02 2025-06-27 9.712 8,349,151 +33,015 0.07% 81,083,293
2025-06-30 2025-06-26 9.681 8,316,136 +97,100 0.07% 80,505,732
2025-06-27 2025-06-25 9.557 8,219,036 +93,217 0.07% 78,550,007
2025-06-26 2025-06-24 9.547 8,125,819 +15,536 0.07% 77,575,440
2025-06-25 2025-06-23 9.341 8,110,283 +19,420 0.07% 75,756,633
2025-06-24 2025-06-20 9.320 8,090,863 -7,768 0.07% 75,408,586
2025-06-23 2025-06-19 9.238 8,098,631 +66,029 0.07% 74,813,750
2025-06-20 2025-06-18 9.403 8,032,602 +79,622 0.07% 75,527,376
2025-06-19 2025-06-17 9.454 7,952,980 +11,653 0.07% 75,188,244
2025-06-18 2025-06-16 9.526 7,941,327 -42,725 0.07% 75,650,566
2025-06-17 2025-06-13 9.423 7,984,052 +69,913 0.07% 75,235,328
2025-06-16 2025-06-12 9.598 7,914,139 +40,782 0.07% 75,962,099
2025-06-13 2025-06-11 9.629 7,873,357 +9,710 0.07% 75,813,915
2025-06-12 2025-06-10 9.475 7,863,647 -9,710 0.07% 74,505,650
2025-06-11 2025-06-09 9.516 7,873,357 -42,724 0.07% 74,921,987
2025-06-10 2025-06-06 9.403 7,916,081 +48,550 0.07% 74,431,775
2025-06-09 2025-06-05 9.372 7,867,531 +23,304 0.07% 73,732,205
2025-06-06 2025-06-04 9.176 7,844,227 +9,710 0.07% 71,978,903
2025-06-05 2025-06-03 9.207 7,834,517 +58,261 0.07% 72,131,857
2025-06-04 2025-06-02 9.197 7,776,256 +27,188 0.06% 71,515,368
2025-06-03 2025-05-30 9.310 7,749,068 +225,274 0.06% 72,143,178
2025-06-02 2025-05-29 9.732 7,523,794 +9,710 0.06% 73,222,756
2025-05-30 2025-05-28 9.433 7,514,084 +159,245 0.06% 70,884,110
2025-05-29 2025-05-27 9.609 7,354,839 +17,478 0.06% 70,669,527
2025-05-28 2025-05-26 9.567 7,337,361 +66,029 0.06% 70,199,330
2025-05-27 2025-05-23 9.784 7,271,332 +157,303 0.06% 71,140,178
2025-05-26 2025-05-22 9.856 7,114,029 +209,738 0.06% 70,114,031
2025-05-23 2025-05-21 10.422 6,904,291 -25,247 0.06% 71,957,650
2025-05-22 2025-05-20 10.299 6,929,538 -67,970 0.06% 71,364,405
2025-05-21 2025-05-19 10.257 6,997,508 +11,652 0.06% 71,776,142
2025-05-20 2025-05-16 10.062 6,985,856 -5,826 0.06% 70,289,679
2025-05-19 2025-05-15 10.062 6,991,682 +99,043 0.06% 70,348,299
2025-05-16 2025-05-14 10.340 6,892,639 +17,478 0.06% 71,268,335
2025-05-15 2025-05-13 10.278 6,875,161 +126,231 0.06% 70,662,790
2025-05-14 2025-05-12 10.484 6,748,930 -345,679 0.06% 70,755,478
2025-05-13 2025-05-09 9.567 7,094,609 -25,246 0.06% 67,876,829
2025-05-12 2025-05-08 9.372 7,119,855 +21,362 0.06% 66,725,204
2025-05-09 2025-05-07 9.433 7,098,493 +85,449 0.06% 66,963,632
2025-05-08 2025-05-06 9.536 7,013,044 +5,826 0.06% 66,879,793
2025-05-07 2025-05-02 9.526 7,007,218 -201,970 0.06% 66,752,069
2025-05-06 2025-04-30 9.258 7,209,188 +44,667 0.06% 66,745,718
2025-05-02 2025-04-29 9.073 7,164,521 +9,710 0.06% 65,004,053
2025-04-30 2025-04-28 9.011 7,154,811 +1,942 0.06% 64,473,848
2025-04-29 2025-04-25 9.104 7,152,869 -108,753 0.06% 65,119,327
2025-04-28 2025-04-24 8.805 7,261,622 +87,391 0.06% 63,940,661
2025-04-25 2025-04-23 8.836 7,174,231 +207,795 0.06% 63,392,811
2025-04-24 2025-04-22 8.486 6,966,436 -34,956 0.06% 59,117,387
2025-04-23 2025-04-17 8.321 7,001,392 -85,449 0.06% 58,260,355
2025-04-22 2025-04-16 8.126 7,086,841 +31,073 0.06% 57,584,694
2025-04-17 2025-04-15 8.527 7,055,768 +180,607 0.06% 60,166,119
2025-04-16 2025-04-14 8.517 6,875,161 +118,463 0.06% 58,555,238
2025-04-15 2025-04-11 8.270 6,756,698 -40,782 0.06% 55,876,272
2025-04-14 2025-04-10 8.270 6,797,480 -203,912 0.06% 56,213,529
2025-04-11 2025-04-09 7.724 7,001,392 +112,637 0.06% 54,078,299
2025-04-10 2025-04-08 7.724 6,888,755 +75,738 0.06% 53,208,299
2025-04-09 2025-04-07 7.806 6,813,017 +403,940 0.06% 53,184,618
2025-04-08 2025-04-03 10.124 6,409,077 +316,548 0.05% 64,882,321
2025-04-07 2025-04-02 10.978 6,092,529 +5,826 0.05% 66,885,531
2025-04-03 2025-04-01 10.937 6,086,703 +25,246 0.05% 66,570,834
2025-04-02 2025-03-31 10.793 6,061,457 +130,115 0.05% 65,420,774
2025-04-01 2025-03-28 11.184 5,931,342 +219,448 0.05% 66,337,662
2025-03-31 2025-03-27 11.699 5,711,894 -19,420 0.05% 66,824,519
2025-03-28 2025-03-26 11.823 5,731,314 -38,840 0.05% 67,760,010
2025-03-27 2025-03-25 11.596 5,770,154 +21,362 0.05% 66,911,869
2025-03-26 2025-03-24 11.823 5,748,792 +75,738 0.05% 67,966,648
2025-03-25 2025-03-21 11.637 5,673,054 +184,492 0.05% 66,019,576
2025-03-24 2025-03-20 12.029 5,488,562 +17,478 0.05% 66,020,497
2025-03-21 2025-03-19 12.297 5,471,084 -62,145 0.05% 67,275,213
2025-03-20 2025-03-18 12.214 5,533,229 +3,884 0.05% 67,583,504
2025-03-19 2025-03-17 12.049 5,529,345 +23,305 0.05% 66,624,953
2025-03-18 2025-03-14 11.946 5,506,040 -15,536 0.05% 65,777,100
2025-03-17 2025-03-13 11.782 5,521,576 -25,247 0.05% 65,052,868
2025-03-14 2025-03-12 11.988 5,546,823 +392,287 0.05% 66,492,805
2025-03-13 2025-03-11 12.894 5,154,536 -44,666 0.04% 66,461,674
2025-03-12 2025-03-10 12.791 5,199,202 +141,767 0.04% 66,502,145
2025-03-11 2025-03-07 12.997 5,057,435 -124,289 0.04% 65,730,515
2025-03-10 2025-03-06 12.873 5,181,724 -200,027 0.04% 66,705,502
2025-03-07 2025-03-05 12.297 5,381,751 -135,941 0.04% 66,176,729
2025-03-06 2025-03-04 11.740 5,517,692 +108,752 0.05% 64,779,811
2025-03-05 2025-03-03 11.761 5,408,940 +93,217 0.04% 63,614,429
2025-03-04 2025-02-28 11.926 5,315,723 -83,507 0.04% 63,394,017
2025-03-03 2025-02-27 12.688 5,399,230 +102,927 0.04% 68,504,627
2025-02-28 2025-02-26 13.038 5,296,303 +128,173 0.04% 69,053,214
2025-02-26 2025-02-24 13.368 5,168,130 +118,463 0.04% 69,085,275
2025-02-25 2025-02-21 14.006 5,049,667 -306,838 0.04% 70,725,987
2025-02-24 2025-02-20 12.132 5,356,505 -27,188 0.04% 64,983,661
2025-02-21 2025-02-19 12.956 5,383,693 +102,926 0.04% 69,749,050
2025-02-20 2025-02-18 12.935 5,280,767 -50,492 0.04% 68,306,812
2025-02-19 2025-02-17 12.997 5,331,259 -5,826 0.04% 69,289,353
2025-02-18 2025-02-14 12.997 5,337,085 -289,360 0.04% 69,365,072
2025-02-17 2025-02-13 12.523 5,626,445 +145,651 0.05% 70,460,387
2025-02-14 2025-02-12 13.182 5,480,794 -143,709 0.05% 72,248,830
2025-02-13 2025-02-11 12.523 5,624,503 -180,608 0.05% 70,436,067
2025-02-12 2025-02-10 12.544 5,805,111 -161,187 0.05% 72,817,403
2025-02-11 2025-02-07 12.585 5,966,298 -386,461 0.05% 75,085,057
2025-02-10 2025-02-06 11.843 6,352,759 -279,650 0.05% 75,238,060
2025-02-07 2025-02-05 11.267 6,632,409 -378,693 0.06% 74,725,012
2025-02-06 2025-02-04 10.834 7,011,102 -279,650 0.06% 75,959,027
2025-02-05 2025-02-03 10.134 7,290,752 -110,695 0.06% 73,883,046
2025-02-04 2025-01-28 9.567 7,401,447 +151,477 0.06% 70,812,466
2025-02-03 2025-01-24 9.753 7,249,970 -44,666 0.06% 70,707,187
2025-01-27 2025-01-23 9.475 7,294,636 -21,363 0.06% 69,114,445
2025-01-24 2025-01-22 9.423 7,315,999 +118,463 0.06% 68,940,130
2025-01-23 2025-01-21 9.691 7,197,536 +9,710 0.06% 69,751,064
2025-01-22 2025-01-20 9.681 7,187,826 +11,653 0.06% 69,582,941
2025-01-21 2025-01-17 9.506 7,176,173 +38,840 0.06% 68,213,757
2025-01-20 2025-01-16 9.567 7,137,333 -42,724 0.06% 68,285,586
2025-01-17 2025-01-15 9.454 7,180,057 +42,724 0.06% 67,880,955
2025-01-16 2025-01-14 9.557 7,137,333 +46,608 0.06% 68,212,082
2025-01-15 2025-01-13 9.547 7,090,725 +17,478 0.06% 67,693,621
2025-01-14 2025-01-10 9.619 7,073,247 +73,797 0.06% 68,036,673
2025-01-13 2025-01-09 10.113 6,999,450 -33,014 0.06% 70,786,880
2025-01-10 2025-01-08 9.815 7,032,464 +5,826 0.06% 69,020,450
2025-01-09 2025-01-07 10.010 7,026,638 +42,724 0.06% 70,338,194
2025-01-08 2025-01-06 10.154 6,983,914 +1,942 0.06% 70,917,459
2025-01-07 2025-01-03 10.124 6,981,972 +11,652 0.06% 70,682,026
2025-01-06 2025-01-02 10.082 6,970,320 +36,898 0.06% 70,276,929
2025-01-03 2024-12-31 10.381 6,933,422 +77,681 0.06% 71,975,640
2025-01-02 2024-12-27 10.875 6,855,741 -178,665 0.06% 74,558,247
2024-12-30 2024-12-24 9.959 7,034,406 -34,957 0.06% 70,053,732
2024-12-27 2024-12-20 9.753 7,069,363 -34,956 0.06% 68,945,771
2024-12-20 2024-12-18 9.701 7,104,319 -141,767 0.06% 68,920,866
2024-12-19 2024-12-17 9.413 7,246,086 +58,260 0.06% 68,206,702
2024-12-18 2024-12-16 9.475 7,187,826 -17,478 0.06% 68,102,452
2024-12-17 2024-12-13 9.413 7,205,304 +203,912 0.06% 67,822,825
2024-12-16 2024-12-12 9.773 7,001,392 -291,302 0.06% 68,427,075
2024-12-13 2024-12-11 9.629 7,292,694 +112,637 0.06% 70,222,611
2024-12-12 2024-12-10 9.804 7,180,057 -149,536 0.06% 70,395,064
2024-12-11 2024-12-09 9.722 7,329,593 -13,594 0.06% 71,257,277
2024-12-10 2024-12-06 9.536 7,343,187 +19,420 0.06% 70,028,197
2024-12-09 2024-12-05 9.454 7,323,767 +161,188 0.06% 69,239,603
2024-12-06 2024-12-04 9.619 7,162,579 +219,447 0.06% 68,895,946
2024-12-05 2024-12-03 9.763 6,943,132 -128,173 0.06% 67,786,175
2024-12-04 2024-12-02 9.382 7,071,305 +19,421 0.06% 66,343,032
2024-12-03 2024-11-29 9.382 7,051,884 +9,710 0.06% 66,160,824
2024-12-02 2024-11-28 9.351 7,042,174 +5,826 0.06% 65,852,152
2024-11-29 2024-11-27 9.588 7,036,348 -9,710 0.06% 67,464,353
2024-11-28 2024-11-26 9.450 7,046,058 +50,492 0.06% 66,583,655
2024-11-27 2024-11-25 9.471 6,995,566 +71,187 0.06% 66,251,966
2024-11-26 2024-11-22 9.429 6,924,379 +13,467 0.06% 65,289,847
2024-11-25 2024-11-21 9.564 6,910,912 -30,782 0.06% 66,096,844
2024-11-22 2024-11-20 9.377 6,941,694 +51,944 0.06% 65,092,288
2024-11-21 2024-11-19 9.387 6,889,750 +17,315 0.06% 64,676,833
2024-11-20 2024-11-18 9.335 6,872,435 +71,182 0.06% 64,157,069
2024-11-19 2024-11-15 9.533 6,801,253 +142,366 0.06% 64,835,938
2024-11-18 2024-11-14 9.710 6,658,887 +21,162 0.06% 64,655,587
2024-11-15 2024-11-13 10.084 6,637,725 +13,467 0.06% 66,934,269
2024-11-14 2024-11-12 9.845 6,624,258 +53,868 0.06% 65,214,588
2024-11-13 2024-11-11 10.417 6,570,390 +3,848 0.06% 68,441,009
2024-11-12 2024-11-08 10.219 6,566,542 +23,086 0.06% 67,103,903
2024-11-11 2024-11-07 10.126 6,543,456 +327,055 0.05% 66,255,766
2024-11-08 2024-11-06 10.396 6,216,401 +109,660 0.05% 64,624,405
2024-11-07 2024-11-05 10.895 6,106,741 +25,010 0.05% 66,531,654
2024-11-06 2024-11-04 10.770 6,081,731 +48,097 0.05% 65,500,482
2024-11-05 2024-11-01 10.708 6,033,634 +15,391 0.05% 64,606,129
2024-11-04 2024-10-31 10.708 6,018,243 +15,390 0.05% 64,441,328
2024-11-01 2024-10-30 10.916 6,002,853 +19,239 0.05% 65,524,625
2024-10-31 2024-10-29 11.165 5,983,614 +26,934 0.05% 66,807,525
2024-10-30 2024-10-28 11.290 5,956,680 +15,391 0.05% 67,249,898
2024-10-29 2024-10-25 11.435 5,941,289 +9,619 0.05% 67,940,838
2024-10-28 2024-10-24 11.207 5,931,670 +71,183 0.05% 66,474,224
2024-10-25 2024-10-23 11.519 5,860,487 +225,091 0.05% 67,504,232
2024-10-24 2024-10-22 11.664 5,635,396 +63,487 0.05% 65,731,695
2024-10-23 2024-10-21 11.997 5,571,909 -36,553 0.05% 66,844,759
2024-10-22 2024-10-18 12.038 5,608,462 -248,178 0.05% 67,516,493
2024-10-21 2024-10-17 11.331 5,856,640 +65,412 0.05% 66,364,001
2024-10-18 2024-10-16 11.435 5,791,228 -50,021 0.05% 66,224,835
2024-10-17 2024-10-15 11.352 5,841,249 +50,021 0.05% 66,311,048
2024-10-16 2024-10-14 11.519 5,791,228 -23,087 0.05% 66,706,470
2024-10-15 2024-10-10 11.186 5,814,315 -28,858 0.05% 65,038,177
2024-10-14 2024-10-09 10.749 5,843,173 +1,924 0.05% 62,809,714
2024-10-10 2024-10-08 10.749 5,841,249 +50,021 0.05% 62,789,033
2024-10-09 2024-10-07 12.038 5,791,228 +21,162 0.05% 69,716,690
2024-10-08 2024-10-04 11.581 5,770,066 -61,563 0.05% 66,822,621
2024-10-07 2024-10-03 11.248 5,831,629 -9,620 0.05% 65,595,596
2024-10-04 2024-10-02 11.539 5,841,249 -48,096 0.05% 67,404,087
2024-10-03 2024-09-30 11.020 5,889,345 +23,086 0.05% 64,897,863
2024-10-02 2024-09-27 11.352 5,866,259 -253,949 0.05% 66,594,967
2024-09-30 2024-09-26 10.728 6,120,208 -48,096 0.05% 65,660,383
2024-09-27 2024-09-25 10.250 6,168,304 -11,543 0.05% 63,226,657
2024-09-26 2024-09-24 10.323 6,179,847 -71,183 0.05% 63,794,686
2024-09-25 2024-09-23 10.011 6,251,030 +7,695 0.05% 62,579,978
2024-09-24 2024-09-20 9.762 6,243,335 +63,488 0.05% 60,945,236
2024-09-23 2024-09-19 9.751 6,179,847 +34,629 0.05% 60,261,244
2024-09-20 2024-09-17 9.814 6,145,218 -48,096 0.05% 60,306,875
2024-09-19 2024-09-16 9.772 6,193,314 -142,366 0.05% 60,521,333
2024-09-17 2024-09-13 9.595 6,335,680 -25,010 0.05% 60,792,845
2024-09-13 2024-09-11 9.356 6,360,690 +103,889 0.05% 59,511,963
2024-09-12 2024-09-10 9.335 6,256,801 +40,400 0.05% 58,409,867
2024-09-11 2024-09-09 9.502 6,216,401 +94,269 0.05% 59,066,706
2024-09-09 2024-09-04 9.720 6,122,132 -28,857 0.05% 59,507,518
2024-09-05 2024-09-03 9.814 6,150,989 +46,172 0.05% 60,363,509
2024-09-04 2024-09-02 9.803 6,104,817 +92,345 0.05% 59,846,930
2024-09-03 2024-08-30 9.970 6,012,472 -157,756 0.05% 59,941,721
2024-09-02 2024-08-29 9.845 6,170,228 -7,695 0.05% 60,744,747
2024-08-30 2024-08-28 9.824 6,177,923 +9,619 0.05% 60,692,054
2024-08-29 2024-08-27 9.949 6,168,304 -15,391 0.05% 61,367,049
2024-08-28 2024-08-26 9.803 6,183,695 +5,772 0.05% 60,620,189
2024-08-27 2024-08-23 9.658 6,177,923 +223,167 0.05% 59,664,464
2024-08-26 2024-08-22 9.949 5,954,756 -130,822 0.05% 59,242,509
2024-08-23 2024-08-21 9.647 6,085,578 +150,060 0.05% 58,709,360
2024-08-22 2024-08-20 9.803 5,935,518 +53,868 0.05% 58,187,253
2024-08-21 2024-08-19 10.032 5,881,650 -11,543 0.05% 59,004,349
2024-08-20 2024-08-16 10.063 5,893,193 +144,289 0.05% 59,303,941
2024-08-19 2024-08-15 10.417 5,748,904 +50,021 0.05% 59,883,933
2024-08-16 2024-08-14 10.521 5,698,883 -1,924 0.05% 59,955,329
2024-08-14 2024-08-12 10.687 5,700,807 -13,467 0.05% 60,923,801
2024-08-13 2024-08-09 10.417 5,714,274 +9,619 0.05% 59,523,206
2024-08-12 2024-08-08 10.250 5,704,655 +3,848 0.05% 58,474,139
2024-08-09 2024-08-07 10.167 5,700,807 -23,087 0.05% 57,960,581
2024-08-08 2024-08-06 10.063 5,723,894 -3,847 0.05% 57,600,264
2024-08-07 2024-08-05 9.949 5,727,741 -98,117 0.05% 56,983,989
2024-08-06 2024-08-02 10.074 5,825,858 +40,401 0.05% 58,686,905
2024-08-05 2024-08-01 10.437 5,785,457 +38,477 0.05% 60,384,979
2024-08-02 2024-07-31 10.479 5,746,980 -7,695 0.05% 60,222,358
2024-08-01 2024-07-30 10.738 5,754,675 +23,086 0.05% 61,794,172
2024-07-31 2024-07-29 10.781 5,731,589 +169,738 0.05% 61,791,966
2024-07-30 2024-07-26 10.609 5,561,851 +16,797 0.05% 59,008,359
2024-07-29 2024-07-25 10.588 5,545,054 +59,720 0.05% 58,711,303
2024-07-26 2024-07-24 11.017 5,485,334 +35,459 0.05% 60,430,360
2024-07-25 2024-07-23 11.252 5,449,875 +18,662 0.05% 61,324,615
2024-07-24 2024-07-22 11.338 5,431,213 -55,988 0.05% 61,580,257
2024-07-23 2024-07-19 10.910 5,487,201 +102,645 0.05% 59,862,884
2024-07-22 2024-07-18 11.295 5,384,556 +13,063 0.05% 60,820,432
2024-07-19 2024-07-17 11.381 5,371,493 +33,593 0.05% 61,133,396
2024-07-18 2024-07-16 11.510 5,337,900 +18,662 0.05% 61,437,524
2024-07-17 2024-07-15 11.745 5,319,238 +39,192 0.05% 62,476,827
2024-07-16 2024-07-12 12.024 5,280,046 +1,866 0.05% 63,487,694
2024-07-15 2024-07-11 12.303 5,278,180 -11,197 0.05% 64,935,932
2024-07-12 2024-07-10 12.088 5,289,377 +29,860 0.05% 63,939,997
2024-07-11 2024-07-09 12.174 5,259,517 -16,797 0.05% 64,029,953
2024-07-10 2024-07-08 11.767 5,276,314 +11,198 0.05% 62,085,755
2024-07-09 2024-07-05 11.853 5,265,116 +18,662 0.05% 62,405,384
2024-07-08 2024-07-04 12.088 5,246,454 -22,395 0.05% 63,421,128
2024-07-05 2024-07-03 11.810 5,268,849 +39,192 0.05% 62,223,773
2024-07-04 2024-07-02 11.831 5,229,657 +42,924 0.05% 61,873,014
2024-07-03 2024-06-28 11.810 5,186,733 -93,313 0.04% 61,254,003
2024-07-02 2024-06-27 11.981 5,280,046 -3,733 0.05% 63,261,357
2024-06-28 2024-06-26 12.196 5,283,779 +9,332 0.05% 64,438,571
2024-06-27 2024-06-25 12.088 5,274,447 +95,179 0.05% 63,759,518
2024-06-26 2024-06-24 12.474 5,179,268 +11,197 0.04% 64,607,116
2024-06-25 2024-06-21 12.817 5,168,071 +9,331 0.04% 66,239,744
2024-06-24 2024-06-20 12.903 5,158,740 -9,331 0.04% 66,562,422
2024-06-21 2024-06-19 12.946 5,168,071 -296,734 0.04% 66,904,356
2024-06-20 2024-06-18 11.874 5,464,805 +1,866 0.05% 64,889,350
2024-06-19 2024-06-17 11.467 5,462,939 +1,866 0.05% 62,642,506
2024-06-14 2024-06-12 11.467 5,461,073 +121,307 0.05% 62,621,109
2024-06-13 2024-06-11 11.638 5,339,766 +16,796 0.05% 62,145,694
2024-06-12 2024-06-07 11.403 5,322,970 +179,160 0.05% 60,695,241
2024-06-11 2024-06-06 12.238 5,143,810 -1,866 0.04% 62,952,070
2024-06-07 2024-06-05 11.874 5,145,676 -3,732 0.04% 61,099,997
2024-06-05 2024-06-03 12.153 5,149,408 +9,331 0.04% 62,579,105
2024-06-04 2024-05-31 12.024 5,140,077 -24,261 0.04% 61,804,696
2024-06-03 2024-05-30 12.346 5,164,338 +27,993 0.04% 63,756,744
2024-05-31 2024-05-29 12.453 5,136,345 +11,198 0.04% 63,961,598
2024-05-30 2024-05-28 12.667 5,125,147 +110,109 0.04% 64,920,640
2024-05-29 2024-05-27 12.903 5,015,038 -225,817 0.04% 64,708,258
2024-05-28 2024-05-24 11.853 5,240,855 +29,860 0.05% 62,117,828
2024-05-27 2024-05-23 12.131 5,210,995 -16,796 0.05% 63,215,864
2024-05-24 2024-05-22 12.238 5,227,791 -235,148 0.05% 63,979,864
2024-05-23 2024-05-21 10.910 5,462,939 +13,064 0.05% 59,598,197
2024-05-21 2024-05-17 10.952 5,449,875 +132,504 0.05% 59,689,292
2024-05-20 2024-05-16 11.102 5,317,371 -18,663 0.05% 59,035,835
2024-05-17 2024-05-14 10.974 5,336,034 -13,064 0.05% 58,556,827
2024-05-16 2024-05-13 10.888 5,349,098 +3,733 0.05% 58,241,594
2024-05-14 2024-05-10 10.845 5,345,365 -5,599 0.05% 57,971,811
2024-05-13 2024-05-09 10.952 5,350,964 -177,294 0.05% 58,605,978
2024-05-10 2024-05-08 10.074 5,528,258 -26,128 0.05% 55,689,735
2024-05-09 2024-05-07 10.127 5,554,386 -136,236 0.05% 56,250,561
2024-05-08 2024-05-06 9.870 5,690,622 +13,063 0.05% 56,166,629
2024-05-07 2024-05-03 9.827 5,677,559 -128,771 0.05% 55,794,319
2024-05-06 2024-05-02 9.741 5,806,330 -27,994 0.05% 56,561,978
2024-05-03 2024-04-30 9.570 5,834,324 +7,465 0.05% 55,834,289
2024-05-02 2024-04-29 9.645 5,826,859 -7,465 0.05% 56,199,960
2024-04-30 2024-04-26 9.677 5,834,324 -147,434 0.05% 56,459,533
2024-04-29 2024-04-25 9.452 5,981,758 -33,593 0.05% 56,540,080
2024-04-26 2024-04-24 9.270 6,015,351 -46,656 0.05% 55,761,709
2024-04-25 2024-04-23 8.841 6,062,007 +5,599 0.05% 53,595,629
2024-04-24 2024-04-22 8.702 6,056,408 +3,732 0.05% 52,702,370
2024-04-23 2024-04-19 8.788 6,052,676 +117,574 0.05% 53,188,810
2024-04-22 2024-04-18 8.788 5,935,102 +11,198 0.05% 52,155,610
2024-04-19 2024-04-17 8.852 5,923,904 -91,447 0.05% 52,438,112
2024-04-16 2024-04-12 8.938 6,015,351 +29,860 0.05% 53,763,312
2024-04-15 2024-04-11 9.248 5,985,491 +41,058 0.05% 55,356,621
2024-04-12 2024-04-10 9.388 5,944,433 +22,395 0.05% 55,805,054
2024-04-11 2024-04-09 9.388 5,922,038 +13,064 0.05% 55,594,815
2024-04-09 2024-04-05 9.281 5,908,974 +7,465 0.05% 54,838,929
2024-04-08 2024-04-03 9.281 5,901,509 +128,771 0.05% 54,769,649
2024-04-05 2024-04-02 9.602 5,772,738 +37,326 0.05% 55,430,507
2024-04-03 2024-03-28 9.720 5,735,412 -11,198 0.05% 55,748,206
2024-04-02 2024-03-27 9.752 5,746,610 +121,307 0.05% 56,041,804
2024-03-28 2024-03-26 9.870 5,625,303 -61,587 0.05% 55,521,928
2024-03-27 2024-03-25 9.527 5,686,890 +145,568 0.05% 54,179,573
2024-03-26 2024-03-22 10.427 5,541,322 -44,790 0.05% 57,781,022
2024-03-25 2024-03-21 10.363 5,586,112 -235,148 0.05% 57,888,874
2024-03-22 2024-03-20 10.074 5,821,260 +106,376 0.05% 58,641,334
2024-03-21 2024-03-19 10.084 5,714,884 +16,797 0.05% 57,630,984
2024-03-20 2024-03-18 10.213 5,698,087 -1,867 0.05% 58,194,370
2024-03-19 2024-03-15 10.181 5,699,954 +39,192 0.05% 58,030,184
2024-03-18 2024-03-14 10.267 5,660,762 +78,382 0.05% 58,116,493
2024-03-15 2024-03-13 10.534 5,582,380 -1,866 0.05% 58,807,390
2024-03-14 2024-03-12 10.277 5,584,246 +35,459 0.05% 57,390,782
2024-03-13 2024-03-11 10.041 5,548,787 -26,128 0.05% 55,718,143
2024-03-12 2024-03-08 10.288 5,574,915 +29,861 0.05% 57,354,629
2024-03-11 2024-03-07 10.234 5,545,054 +37,325 0.05% 56,750,298
2024-03-08 2024-03-06 10.288 5,507,729 -20,529 0.05% 56,663,421
2024-03-06 2024-03-04 10.438 5,528,258 -5,599 0.05% 57,704,044
2024-03-05 2024-03-01 9.741 5,533,857 -233,282 0.05% 53,907,701
2024-03-04 2024-02-29 9.291 5,767,139 +111,976 0.05% 53,584,417
2024-03-01 2024-02-28 9.238 5,655,163 -27,994 0.05% 52,240,988
2024-02-29 2024-02-27 9.549 5,683,157 +7,465 0.05% 54,265,817
2024-02-28 2024-02-26 9.538 5,675,692 -54,122 0.05% 54,133,713
2024-02-27 2024-02-23 9.163 5,729,814 +169,830 0.05% 52,500,765
2024-02-26 2024-02-22 9.474 5,559,984 +18,662 0.05% 52,672,605
2024-02-23 2024-02-21 9.173 5,541,322 -143,702 0.05% 50,833,047
2024-02-22 2024-02-20 8.831 5,685,024 +57,854 0.05% 50,201,709
2024-02-21 2024-02-19 8.970 5,627,170 +13,064 0.05% 50,474,786
2024-02-20 2024-02-16 8.981 5,614,106 -26,127 0.05% 50,417,768
2024-02-19 2024-02-15 8.938 5,640,233 -50,389 0.05% 50,410,626
2024-02-16 2024-02-14 8.745 5,690,622 +11,197 0.05% 49,763,268
2024-02-15 2024-02-09 8.702 5,679,425 +50,389 0.05% 49,421,895
2024-02-14 2024-02-07 8.702 5,629,036 -27,994 0.05% 48,983,414
2024-02-08 2024-02-06 9.088 5,657,030 -24,261 0.05% 51,409,494
2024-02-07 2024-02-05 8.455 5,681,291 -9,331 0.05% 48,037,791
2024-02-06 2024-02-02 8.541 5,690,622 +69,051 0.05% 48,604,564
2024-02-05 2024-02-01 8.756 5,621,571 +117,574 0.05% 49,219,676
2024-02-02 2024-01-31 8.756 5,503,997 +37,325 0.05% 48,190,256
2024-02-01 2024-01-30 9.163 5,466,672 -3,732 0.05% 50,089,665
2024-01-31 2024-01-29 9.431 5,470,404 +190,358 0.05% 51,589,470
2024-01-30 2024-01-26 9.902 5,280,046 -3,733 0.05% 52,283,983
2024-01-29 2024-01-25 10.995 5,283,779 -5,598 0.05% 58,096,637
2024-01-26 2024-01-24 10.760 5,289,377 -3,733 0.05% 56,911,132
2024-01-25 2024-01-23 10.674 5,293,110 -39,191 0.05% 56,497,502
2024-01-24 2024-01-22 10.524 5,332,301 +1,866 0.05% 56,115,797
2024-01-23 2024-01-19 10.459 5,330,435 +7,465 0.05% 55,753,413
2024-01-22 2024-01-18 10.374 5,322,970 +9,331 0.05% 55,218,978
2024-01-19 2024-01-17 10.256 5,313,639 -7,465 0.05% 54,495,793
2024-01-18 2024-01-16 10.642 5,321,104 +87,714 0.05% 56,625,231
2024-01-17 2024-01-15 11.274 5,233,390 +20,529 0.05% 59,000,791
2024-01-16 2024-01-12 11.317 5,212,861 -9,331 0.05% 58,992,806
2024-01-15 2024-01-11 11.338 5,222,192 +1,866 0.05% 59,210,332
2024-01-12 2024-01-10 11.124 5,220,326 +11,197 0.05% 58,070,287
2024-01-11 2024-01-09 11.381 5,209,129 +7,466 0.05% 59,285,518
2024-01-10 2024-01-08 10.888 5,201,663 +13,063 0.04% 56,636,305
2024-01-09 2024-01-05 11.017 5,188,600 +24,262 0.04% 57,161,326
2024-01-08 2024-01-04 11.467 5,164,338 +153,033 0.04% 59,218,503
2024-01-05 2024-01-03 11.295 5,011,305 -74,651 0.04% 56,604,432
2024-01-02 2023-12-28 11.745 5,085,956 -39,191 0.04% 59,736,826
2023-12-29 2023-12-27 11.445 5,125,147 -39,191 0.04% 58,659,259
2023-12-22 2023-12-20 11.124 5,164,338 -33,593 0.05% 57,447,483
2023-12-20 2023-12-18 10.952 5,197,931 -3,732 0.05% 56,929,897
2023-12-19 2023-12-15 10.974 5,201,663 -16,797 0.05% 57,082,260
2023-12-18 2023-12-14 11.038 5,218,460 -82,115 0.05% 57,602,134
2023-12-15 2023-12-13 10.663 5,300,575 -22,395 0.05% 56,520,378
2023-12-13 2023-12-11 10.567 5,322,970 -27,994 0.05% 56,245,778
2023-12-12 2023-12-08 10.245 5,350,964 +1,866 0.05% 54,821,247
2023-12-11 2023-12-07 10.224 5,349,098 -3,732 0.05% 54,687,481
2023-12-08 2023-12-06 10.459 5,352,830 -87,714 0.05% 55,987,653
2023-12-07 2023-12-05 9.506 5,440,544 +41,057 0.05% 51,716,001
2023-12-06 2023-12-04 10.588 5,399,487 -54,121 0.05% 57,170,032
2023-12-04 2023-11-30 10.342 5,453,608 +5,599 0.05% 56,398,847
2023-12-01 2023-11-29 10.288 5,448,009 +18,662 0.05% 56,049,022
2023-11-30 2023-11-28 10.449 5,429,347 -5,598 0.05% 56,729,794
2023-11-29 2023-11-27 10.514 5,434,945 -3,733 0.05% 57,141,615
2023-11-28 2023-11-24 10.298 5,438,678 +44,717 0.05% 56,005,511
2023-11-27 2023-11-23 10.438 5,393,961 +18,509 0.05% 56,302,729
2023-11-23 2023-11-21 10.287 5,375,452 +3,702 0.05% 55,296,349
2023-11-22 2023-11-20 10.643 5,371,750 -22,211 0.05% 57,173,732
2023-11-20 2023-11-16 10.287 5,393,961 +18,509 0.05% 55,486,748
2023-11-17 2023-11-15 10.568 5,375,452 -75,887 0.05% 56,806,543
2023-11-16 2023-11-14 10.190 5,451,339 -29,615 0.05% 55,546,846
2023-11-15 2023-11-13 10.233 5,480,954 -14,807 0.05% 56,085,508
2023-11-14 2023-11-10 9.779 5,495,761 +9,254 0.05% 53,742,880
2023-11-13 2023-11-09 9.811 5,486,507 +25,913 0.05% 53,830,239
2023-11-10 2023-11-08 9.941 5,460,594 +83,291 0.05% 54,284,049
2023-11-09 2023-11-07 10.341 5,377,303 -24,062 0.05% 55,605,912
2023-11-08 2023-11-06 10.449 5,401,365 -48,123 0.05% 56,438,377
2023-11-07 2023-11-03 10.276 5,449,488 -88,844 0.05% 55,999,060
2023-11-06 2023-11-02 10.038 5,538,332 -20,360 0.05% 55,595,446
2023-11-03 2023-11-01 9.660 5,558,692 +38,869 0.05% 53,697,572
2023-11-02 2023-10-31 9.833 5,519,823 +55,527 0.05% 54,276,404
2023-11-01 2023-10-30 10.384 5,464,296 -148,073 0.05% 56,741,671
2023-10-31 2023-10-27 9.887 5,612,369 -42,571 0.05% 55,489,630
2023-10-30 2023-10-26 9.801 5,654,940 -24,061 0.05% 55,421,695
2023-10-27 2023-10-25 9.649 5,679,001 -103,651 0.05% 54,798,406
2023-10-26 2023-10-24 8.990 5,782,652 +1,851 0.05% 51,987,017
2023-10-25 2023-10-20 8.893 5,780,801 -40,721 0.05% 51,408,197
2023-10-24 2023-10-19 8.882 5,821,522 -40,720 0.05% 51,707,421
2023-10-20 2023-10-18 8.353 5,862,242 +244,321 0.05% 48,965,225
2023-10-19 2023-10-17 9.293 5,617,921 -3,702 0.05% 52,205,781
2023-10-18 2023-10-16 9.001 5,621,623 +9,254 0.05% 50,600,084
2023-10-17 2023-10-13 9.325 5,612,369 +27,764 0.05% 52,336,121
2023-10-16 2023-10-12 9.476 5,584,605 -68,484 0.05% 52,922,040
2023-10-13 2023-10-11 9.206 5,653,089 -3,701 0.05% 52,043,912
2023-10-12 2023-10-10 9.195 5,656,790 -7,404 0.05% 52,016,860
2023-10-11 2023-10-09 8.947 5,664,194 +7,404 0.05% 50,677,242
2023-10-10 2023-10-06 8.839 5,656,790 -3,702 0.05% 49,999,755
2023-10-04 2023-09-29 8.720 5,660,492 -35,168 0.05% 49,359,668
2023-10-03 2023-09-28 8.450 5,695,660 -11,105 0.05% 48,127,724
2023-09-28 2023-09-26 8.374 5,706,765 +9,255 0.05% 47,789,910
2023-09-25 2023-09-21 8.536 5,697,510 +37,018 0.05% 48,635,872
2023-09-22 2023-09-20 8.558 5,660,492 -7,404 0.05% 48,442,203
2023-09-21 2023-09-19 8.634 5,667,896 +18,509 0.05% 48,934,276
2023-09-20 2023-09-18 8.601 5,649,387 +29,615 0.05% 48,591,344
2023-09-15 2023-09-13 8.752 5,619,772 +31,465 0.05% 49,186,762
2023-09-14 2023-09-12 8.871 5,588,307 -9,254 0.05% 49,575,595
2023-09-13 2023-09-11 8.893 5,597,561 +27,763 0.05% 49,778,659
2023-09-12 2023-09-07 9.001 5,569,798 +20,360 0.05% 50,133,608
2023-09-11 2023-09-06 9.314 5,549,438 +11,106 0.05% 51,689,316
2023-09-07 2023-09-05 9.638 5,538,332 +70,334 0.05% 53,381,203
2023-09-06 2023-09-04 9.865 5,467,998 -85,141 0.05% 53,944,062
2023-09-05 2023-08-31 9.584 5,553,139 -99,950 0.05% 53,223,899
2023-09-04 2023-08-30 9.358 5,653,089 -57,378 0.05% 52,899,094
2023-08-30 2023-08-28 8.947 5,710,467 -27,764 0.05% 51,091,244
2023-08-29 2023-08-25 8.688 5,738,231 -9,254 0.05% 49,851,542
2023-08-28 2023-08-24 8.828 5,747,485 -7,404 0.05% 50,739,294
2023-08-24 2023-08-22 8.255 5,754,889 +3,702 0.05% 47,508,884
2023-08-23 2023-08-21 8.050 5,751,187 -94,396 0.05% 46,297,579
2023-08-22 2023-08-18 7.877 5,845,583 +9,254 0.05% 46,046,845
2023-08-21 2023-08-17 8.288 5,836,329 -3,702 0.05% 48,370,397
2023-08-18 2023-08-16 8.547 5,840,031 +16,659 0.05% 49,915,584
2023-08-17 2023-08-15 8.417 5,823,372 +18,509 0.05% 49,018,104
2023-08-16 2023-08-14 8.417 5,804,863 -3,702 0.05% 48,862,305
2023-08-15 2023-08-11 8.623 5,808,565 +18,509 0.05% 50,085,990
2023-08-14 2023-08-10 8.893 5,790,056 -88,844 0.05% 51,490,501
2023-08-11 2023-08-09 9.185 5,878,900 +90,695 0.05% 53,995,742
2023-08-10 2023-08-08 9.195 5,788,205 +24,062 0.05% 53,225,283
2023-08-09 2023-08-07 9.466 5,764,143 -3,702 0.05% 54,561,132
2023-08-08 2023-08-04 9.433 5,767,845 +1,851 0.05% 54,409,200
2023-08-07 2023-08-03 9.336 5,765,994 +64,782 0.05% 53,831,000
2023-08-04 2023-08-02 9.314 5,701,212 +9,254 0.05% 53,102,990
2023-08-02 2023-07-31 9.660 5,691,958 -61,080 0.05% 54,984,936
2023-08-01 2023-07-28 9.509 5,753,038 -116,607 0.05% 54,704,674
2023-07-28 2023-07-26 8.839 5,869,645 +3,702 0.05% 51,881,158
2023-07-27 2023-07-25 9.575 5,865,943 -16,659 0.05% 56,164,337
2023-07-26 2023-07-24 9.418 5,882,602 +274,274 0.05% 55,401,580
2023-07-25 2023-07-21 9.675 5,608,328 -8,930 0.05% 54,263,004
2023-07-24 2023-07-20 9.507 5,617,258 +39,292 0.05% 53,405,840
2023-07-20 2023-07-18 9.597 5,577,966 -7,144 0.05% 53,531,988
2023-07-19 2023-07-14 9.530 5,585,110 -169,667 0.05% 53,225,283
2023-07-18 2023-07-13 9.407 5,754,777 -10,716 0.05% 54,133,296
2023-07-14 2023-07-12 9.306 5,765,493 -3,572 0.05% 53,653,018
2023-07-13 2023-07-11 9.037 5,769,065 +117,874 0.05% 52,135,753
2023-07-12 2023-07-10 9.463 5,651,191 -8,930 0.05% 53,475,318
2023-07-11 2023-07-07 9.395 5,660,121 +92,870 0.05% 53,179,514
2023-07-10 2023-07-06 9.440 5,567,251 +26,790 0.05% 52,556,334
2023-07-07 2023-07-05 9.631 5,540,461 -3,572 0.05% 53,358,184
2023-07-06 2023-07-04 9.575 5,544,033 -19,646 0.05% 53,082,162
2023-07-05 2023-07-03 9.351 5,563,679 -89,298 0.05% 52,024,178
2023-07-04 2023-06-30 9.149 5,652,977 +117,874 0.05% 51,719,696
2023-07-03 2023-06-29 9.339 5,535,103 +8,930 0.05% 51,694,988
2023-06-30 2023-06-28 9.339 5,526,173 -8,930 0.05% 51,611,587
2023-06-27 2023-06-23 9.015 5,535,103 +17,860 0.05% 49,897,441
2023-06-23 2023-06-20 9.172 5,517,243 +26,789 0.05% 50,601,419
2023-06-20 2023-06-16 9.552 5,490,454 -7,144 0.05% 52,446,194
2023-06-19 2023-06-15 9.306 5,497,598 -3,572 0.05% 51,160,018
2023-06-16 2023-06-14 8.992 5,501,170 -3,572 0.05% 49,468,335
2023-06-15 2023-06-13 9.071 5,504,742 -53,579 0.05% 49,931,967
2023-06-13 2023-06-09 8.511 5,558,321 +44,649 0.05% 47,305,747
2023-06-09 2023-06-07 8.410 5,513,672 +8,930 0.05% 46,370,048
2023-06-08 2023-06-06 8.253 5,504,742 +3,572 0.05% 45,431,925
2023-06-06 2023-06-02 8.399 5,501,170 +3,572 0.05% 46,203,302
2023-06-05 2023-06-01 8.354 5,497,598 +1,786 0.05% 45,927,044
2023-05-31 2023-05-29 8.309 5,495,812 -3,572 0.05% 45,665,946
2023-05-30 2023-05-25 7.996 5,499,384 +1,786 0.05% 43,971,263
2023-05-29 2023-05-24 8.108 5,497,598 +133,948 0.05% 44,572,627
2023-05-25 2023-05-23 8.780 5,363,650 +12,501 0.05% 47,090,487
2023-05-24 2023-05-22 8.914 5,351,149 -1,786 0.05% 47,699,826
2023-05-22 2023-05-18 8.858 5,352,935 -14,287 0.05% 47,416,024
2023-05-17 2023-05-15 8.724 5,367,222 -1,786 0.05% 46,821,325
2023-05-16 2023-05-12 8.477 5,369,008 +51,793 0.05% 45,514,169
2023-05-15 2023-05-11 8.623 5,317,215 +17,859 0.05% 45,849,186
2023-05-12 2023-05-10 8.701 5,299,356 +25,004 0.05% 46,110,603
2023-05-11 2023-05-09 8.802 5,274,352 +5,358 0.05% 46,424,618
2023-05-10 2023-05-08 8.903 5,268,994 +35,719 0.05% 46,908,497
2023-05-09 2023-05-05 8.948 5,233,275 +10,716 0.05% 46,824,917
2023-05-08 2023-05-04 9.250 5,222,559 -3,572 0.05% 48,308,114
2023-04-28 2023-04-26 8.892 5,226,131 +17,860 0.05% 46,468,374
2023-04-27 2023-04-25 8.970 5,208,271 -1,786 0.05% 46,717,842
2023-04-26 2023-04-24 9.362 5,210,057 +30,361 0.05% 48,775,916
2023-04-25 2023-04-21 9.586 5,179,696 +5,358 0.05% 49,651,768
2023-04-24 2023-04-20 9.821 5,174,338 -132,161 0.05% 50,817,240
2023-04-20 2023-04-18 9.675 5,306,499 +96,442 0.05% 51,342,678
2023-04-19 2023-04-17 9.855 5,210,057 -30,362 0.05% 51,343,070
2023-04-18 2023-04-14 9.317 5,240,419 -8,929 0.05% 48,825,424
2023-04-14 2023-04-12 9.496 5,249,348 -12,502 0.05% 49,849,167
2023-04-13 2023-04-11 9.328 5,261,850 +23,217 0.05% 49,084,023
2023-04-12 2023-04-06 9.530 5,238,633 +21,432 0.05% 49,923,407
2023-04-11 2023-04-04 9.563 5,217,201 +10,716 0.05% 49,894,437
2023-04-06 2023-04-03 9.496 5,206,485 -8,930 0.05% 49,442,128
2023-04-04 2023-03-31 9.519 5,215,415 -39,291 0.05% 49,643,739
2023-04-03 2023-03-30 9.418 5,254,706 +12,501 0.05% 49,488,137
2023-03-31 2023-03-29 9.642 5,242,205 +1,786 0.05% 50,544,492
2023-03-30 2023-03-28 9.619 5,240,419 +3,572 0.05% 50,409,903
2023-03-29 2023-03-27 9.743 5,236,847 -39,291 0.05% 51,020,631
2023-03-28 2023-03-24 9.843 5,276,138 -139,305 0.05% 51,935,188
2023-03-27 2023-03-23 9.093 5,415,443 -180,383 0.05% 49,243,249
2023-03-21 2023-03-17 8.388 5,595,826 -39,291 0.05% 46,935,636
2023-03-20 2023-03-16 8.040 5,635,117 -230,390 0.05% 45,308,957
2023-03-17 2023-03-15 8.164 5,865,507 +3,572 0.05% 47,883,928
2023-03-16 2023-03-14 8.152 5,861,935 +8,930 0.05% 47,789,123
2023-03-15 2023-03-13 8.365 5,853,005 -17,860 0.05% 48,961,665
2023-03-14 2023-03-10 8.175 5,870,865 +1,786 0.05% 47,993,413
2023-03-10 2023-03-08 8.231 5,869,079 +10,716 0.05% 48,307,435
2023-03-09 2023-03-07 8.432 5,858,363 -5,358 0.05% 49,400,113
2023-03-08 2023-03-06 8.421 5,863,721 +98,228 0.05% 49,379,629
2023-03-07 2023-03-03 8.175 5,765,493 -12,502 0.05% 47,132,014
2023-03-03 2023-03-01 8.197 5,777,995 -64,294 0.05% 47,363,624
2023-03-02 2023-02-28 7.884 5,842,289 -7,144 0.05% 46,058,775
2023-02-27 2023-02-23 8.130 5,849,433 -221,460 0.05% 47,556,192
2023-02-23 2023-02-21 7.783 6,070,893 +17,860 0.06% 47,249,157
2023-02-22 2023-02-20 7.951 6,053,033 -155,380 0.06% 48,126,921
2023-02-21 2023-02-17 7.593 6,208,413 -21,431 0.06% 47,137,547
2023-02-20 2023-02-16 7.839 6,229,844 -200,028 0.06% 48,835,079
2023-02-17 2023-02-15 7.346 6,429,872 -17,860 0.06% 47,234,884
2023-02-16 2023-02-14 7.391 6,447,732 +5,358 0.06% 47,654,904
2023-02-14 2023-02-10 7.357 6,442,374 +148,235 0.06% 47,398,870
2023-02-13 2023-02-09 7.593 6,294,139 +126,804 0.06% 47,788,424
2023-02-10 2023-02-08 7.369 6,167,335 -83,941 0.06% 45,444,373
2023-02-08 2023-02-06 7.066 6,251,276 -26,789 0.06% 44,172,779
2023-02-06 2023-02-02 7.111 6,278,065 -10,716 0.06% 44,643,293
2023-02-03 2023-02-01 7.066 6,288,781 +50,007 0.06% 44,437,796
2023-02-02 2023-01-31 7.021 6,238,774 -35,719 0.06% 43,804,979
2023-02-01 2023-01-30 6.965 6,274,493 +60,723 0.06% 43,704,455
2023-01-31 2023-01-27 7.055 6,213,770 +32,147 0.06% 43,838,169
2023-01-30 2023-01-26 7.201 6,181,623 -83,940 0.06% 44,511,289
2023-01-27 2023-01-20 6.954 6,265,563 +3,572 0.06% 43,572,089
2023-01-26 2023-01-19 6.809 6,261,991 +7,143 0.06% 42,635,632
2023-01-20 2023-01-18 6.786 6,254,848 +23,218 0.06% 42,446,909
2023-01-19 2023-01-17 6.786 6,231,630 +8,930 0.06% 42,289,346
2023-01-18 2023-01-16 6.797 6,222,700 +107,158 0.06% 42,298,429
2023-01-17 2023-01-13 7.077 6,115,542 +28,575 0.06% 43,282,139
2023-01-13 2023-01-11 7.133 6,086,967 -1,786 0.06% 43,420,724
2023-01-12 2023-01-10 7.212 6,088,753 -10,716 0.06% 43,910,755
2023-01-10 2023-01-06 7.145 6,099,469 +19,646 0.06% 43,578,210
2023-01-09 2023-01-05 7.201 6,079,823 +44,649 0.06% 43,778,270
2023-01-06 2023-01-04 7.369 6,035,174 -5,358 0.06% 44,470,537
2023-01-04 2022-12-30 7.178 6,040,532 -8,929 0.06% 43,360,063
2023-01-03 2022-12-29 7.156 6,049,461 +5,357 0.06% 43,288,668
2022-12-30 2022-12-28 7.391 6,044,104 -35,719 0.06% 44,671,707
2022-12-29 2022-12-23 7.111 6,079,823 +8,930 0.06% 43,233,595
2022-12-28 2022-12-22 7.223 6,070,893 -30,362 0.06% 43,849,937
2022-12-20 2022-12-16 7.212 6,101,255 -3,571 0.06% 44,000,917
2022-12-19 2022-12-15 7.122 6,104,826 -3,572 0.06% 43,479,755
2022-12-16 2022-12-14 7.111 6,108,398 +1,786 0.06% 43,436,791
2022-12-14 2022-12-12 6.954 6,106,612 +5,357 0.06% 42,466,710
2022-12-13 2022-12-09 6.954 6,101,255 -3,571 0.06% 42,429,456
2022-12-12 2022-12-08 6.831 6,104,826 +30,361 0.06% 41,702,281
2022-12-09 2022-12-07 6.842 6,074,465 +62,509 0.06% 41,562,908
2022-12-08 2022-12-06 7.066 6,011,956 +17,859 0.06% 42,481,695
2022-12-07 2022-12-05 7.100 5,994,097 +46,436 0.06% 42,556,873
2022-12-06 2022-12-02 7.044 5,947,661 +5,358 0.05% 41,894,165
2022-12-05 2022-12-01 7.145 5,942,303 +3,571 0.05% 42,455,324
2022-11-30 2022-11-28 6.943 5,938,732 +5,358 0.05% 41,232,731
2022-11-29 2022-11-25 7.044 5,933,374 +5,358 0.05% 41,793,530
2022-11-25 2022-11-23 7.256 5,928,016 +81,557 0.05% 43,013,794
2022-11-23 2022-11-21 7.267 5,846,459 +5,292 0.05% 42,488,300
2022-11-17 2022-11-15 7.676 5,841,167 -86,439 0.05% 44,833,919
2022-11-16 2022-11-14 7.539 5,927,606 -5,292 0.06% 44,690,929
2022-11-15 2022-11-11 7.528 5,932,898 -47,629 0.06% 44,663,564
2022-11-14 2022-11-10 7.245 5,980,527 -157,001 0.06% 43,327,011
2022-11-10 2022-11-08 7.245 6,137,528 +142,888 0.06% 44,464,433
2022-11-09 2022-11-07 7.188 5,994,640 -59,977 0.06% 43,089,433
2022-11-08 2022-11-04 6.859 6,054,617 +3,528 0.06% 41,529,860
2022-11-07 2022-11-03 6.757 6,051,089 +10,584 0.06% 40,888,221
2022-11-04 2022-11-02 6.803 6,040,505 +15,877 0.06% 41,090,641
2022-11-03 2022-11-01 7.154 6,024,628 -19,405 0.06% 43,100,073
2022-11-02 2022-10-31 7.120 6,044,033 -75,854 0.06% 43,033,323
2022-11-01 2022-10-28 6.871 6,119,887 -5,292 0.06% 42,046,944
2022-10-28 2022-10-26 6.746 6,125,179 -14,113 0.06% 41,319,415
2022-10-27 2022-10-25 6.655 6,139,292 -67,034 0.06% 40,857,784
2022-10-24 2022-10-20 6.474 6,206,326 -17,640 0.06% 40,178,073
2022-10-19 2022-10-17 6.360 6,223,966 -88,203 0.06% 39,586,626
2022-10-12 2022-10-10 6.179 6,312,169 -8,820 0.06% 39,002,598
2022-10-11 2022-10-07 6.247 6,320,989 -35,281 0.06% 39,487,082
2022-10-10 2022-10-06 6.440 6,356,270 -28,225 0.06% 40,932,577
2022-10-07 2022-10-05 6.485 6,384,495 +65,270 0.06% 41,403,875
2022-10-06 2022-10-03 6.088 6,319,225 +1,764 0.06% 38,473,041
2022-10-05 2022-09-30 6.190 6,317,461 -22,933 0.06% 39,106,921
2022-10-03 2022-09-29 6.066 6,340,394 +28,225 0.06% 38,458,155
2022-09-30 2022-09-28 6.530 6,312,169 +14,112 0.06% 41,221,094
2022-09-27 2022-09-23 6.655 6,298,057 +31,753 0.06% 41,914,385
2022-09-26 2022-09-22 6.689 6,266,304 +47,630 0.06% 41,916,198
2022-09-23 2022-09-21 6.905 6,218,674 -14,113 0.06% 42,937,178
2022-09-20 2022-09-16 6.882 6,232,787 +1,764 0.06% 42,893,293
2022-09-19 2022-09-15 6.961 6,231,023 +1,764 0.06% 43,375,664
2022-09-16 2022-09-14 6.973 6,229,259 -3,528 0.06% 43,434,009
2022-09-15 2022-09-13 7.188 6,232,787 -40,573 0.06% 44,801,232
2022-09-13 2022-09-08 6.803 6,273,360 -7,056 0.06% 42,674,641
2022-09-09 2022-09-07 6.893 6,280,416 +3,528 0.06% 43,292,275
2022-09-08 2022-09-06 7.018 6,276,888 -7,056 0.06% 44,050,764
2022-09-07 2022-09-05 7.041 6,283,944 +10,584 0.06% 44,242,771
2022-09-06 2022-09-02 7.075 6,273,360 -1,764 0.06% 44,381,626
2022-09-02 2022-08-31 7.369 6,275,124 +10,584 0.06% 46,243,860
2022-09-01 2022-08-30 7.335 6,264,540 +119,956 0.06% 45,952,790
2022-08-31 2022-08-29 7.437 6,144,584 -3,528 0.06% 45,699,846
2022-08-30 2022-08-26 7.800 6,148,112 +42,337 0.06% 47,956,626
2022-08-29 2022-08-25 7.687 6,105,775 +19,405 0.06% 46,934,144
2022-08-26 2022-08-24 7.517 6,086,370 +107,607 0.06% 45,749,915
2022-08-25 2022-08-23 7.834 5,978,763 +33,517 0.06% 46,839,020
2022-08-24 2022-08-22 7.948 5,945,246 +42,337 0.06% 47,250,484
2022-08-23 2022-08-19 8.152 5,902,909 -68,798 0.06% 48,118,645
2022-08-22 2022-08-18 7.925 5,971,707 +3,528 0.06% 47,325,377
2022-08-19 2022-08-17 7.812 5,968,179 +15,877 0.06% 46,620,774
2022-08-18 2022-08-16 7.846 5,952,302 +51,157 0.06% 46,699,203
2022-08-17 2022-08-15 7.936 5,901,145 +14,113 0.06% 46,833,082
2022-08-16 2022-08-12 8.061 5,887,032 +3,528 0.06% 47,455,266
2022-08-15 2022-08-11 8.084 5,883,504 +3,528 0.05% 47,560,235
2022-08-12 2022-08-10 7.823 5,879,976 +7,056 0.05% 45,998,435
2022-08-11 2022-08-09 7.993 5,872,920 -15,876 0.06% 46,942,003
2022-08-10 2022-08-08 8.072 5,888,796 -1,764 0.06% 47,536,250
2022-08-08 2022-08-04 7.902 5,890,560 +10,584 0.06% 46,548,723
2022-08-05 2022-08-03 7.823 5,879,976 +24,697 0.06% 45,998,435
2022-08-04 2022-08-02 7.970 5,855,279 -49,394 0.06% 46,668,230
2022-08-03 2022-08-01 8.106 5,904,673 -67,034 0.06% 47,865,247
2022-08-02 2022-07-29 8.959 5,971,707 -70,562 0.06% 53,502,359
2022-08-01 2022-07-28 9.030 6,042,269 +111,750 0.06% 54,562,486
2022-07-29 2022-07-27 8.959 5,930,519 -345,642 0.06% 53,133,343
2022-07-28 2022-07-26 8.829 6,276,161 -8,472 0.06% 55,415,127
2022-07-27 2022-07-25 8.865 6,284,633 -60,996 0.06% 55,712,484
2022-07-26 2022-07-22 8.688 6,345,629 -27,109 0.06% 55,129,639
2022-07-25 2022-07-21 8.641 6,372,738 -35,581 0.06% 55,064,260
2022-07-22 2022-07-20 8.558 6,408,319 -13,555 0.06% 54,842,190
2022-07-21 2022-07-19 8.440 6,421,874 +15,249 0.06% 54,200,149
2022-07-20 2022-07-18 8.475 6,406,625 +8,472 0.06% 54,298,322
2022-07-19 2022-07-15 8.369 6,398,153 +28,804 0.06% 53,546,799
2022-07-18 2022-07-14 8.487 6,369,349 +91,493 0.06% 54,057,580
2022-07-14 2022-07-12 8.334 6,277,856 +30,498 0.06% 52,317,708
2022-07-13 2022-07-11 8.381 6,247,358 +89,799 0.06% 52,358,525
2022-07-12 2022-07-08 8.440 6,157,559 +22,027 0.06% 51,969,350
2022-07-11 2022-07-07 8.440 6,135,532 +11,860 0.06% 51,783,444
2022-07-08 2022-07-06 8.475 6,123,672 +94,882 0.06% 51,900,199
2022-07-07 2022-07-05 8.511 6,028,790 +62,690 0.06% 51,309,535
2022-07-06 2022-07-04 8.593 5,966,100 +28,804 0.06% 51,268,967
2022-07-05 2022-06-30 8.652 5,937,296 +171,127 0.06% 51,371,865
2022-07-04 2022-06-29 9.030 5,766,169 +3,389 0.06% 52,069,267
2022-06-30 2022-06-28 9.254 5,762,780 -35,581 0.06% 53,331,127
2022-06-29 2022-06-27 9.184 5,798,361 -133,852 0.06% 53,249,742
2022-06-28 2022-06-24 8.770 5,932,213 -3,389 0.06% 52,028,129
2022-06-24 2022-06-22 8.546 5,935,602 +5,083 0.06% 50,726,629
2022-06-23 2022-06-21 8.770 5,930,519 -40,664 0.06% 52,013,272
2022-06-22 2022-06-20 8.664 5,971,183 -57,607 0.06% 51,735,554
2022-06-21 2022-06-17 8.487 6,028,790 +18,638 0.06% 51,167,207
2022-06-20 2022-06-16 8.416 6,010,152 +171,127 0.06% 50,583,357
2022-06-17 2022-06-15 8.605 5,839,025 +274,481 0.06% 50,245,888
2022-06-16 2022-06-14 8.936 5,564,544 +5,083 0.05% 49,723,091
2022-06-15 2022-06-13 8.853 5,559,461 -89,799 0.05% 49,218,300
2022-06-14 2022-06-10 9.148 5,649,260 +28,803 0.06% 51,680,407
2022-06-13 2022-06-09 9.113 5,620,457 -99,965 0.06% 51,217,879
2022-06-10 2022-06-08 9.184 5,720,422 +6,777 0.06% 52,533,983
2022-06-09 2022-06-07 9.184 5,713,645 -93,188 0.06% 52,471,745
2022-06-08 2022-06-06 9.101 5,806,833 -352,420 0.06% 52,847,735
2022-06-07 2022-06-02 8.818 6,159,253 +18,638 0.06% 54,310,188
2022-06-06 2022-06-01 9.007 6,140,615 +18,637 0.06% 55,305,595
2022-06-02 2022-05-31 9.136 6,121,978 -25,415 0.06% 55,932,649
2022-06-01 2022-05-30 8.959 6,147,393 +3,389 0.06% 55,076,383
2022-05-31 2022-05-27 8.853 6,144,004 +32,192 0.06% 54,393,301
2022-05-30 2022-05-26 8.582 6,111,812 +274,481 0.06% 52,448,981
2022-05-27 2022-05-25 8.487 5,837,331 +42,359 0.06% 49,542,267
2022-05-26 2022-05-24 8.700 5,794,972 -145,713 0.06% 50,414,039
2022-05-25 2022-05-23 9.125 5,940,685 +33,887 0.06% 54,206,165
2022-05-24 2022-05-20 9.455 5,906,798 +243,983 0.06% 55,849,244
2022-05-23 2022-05-19 9.254 5,662,815 +88,105 0.06% 52,406,010
2022-05-20 2022-05-18 9.762 5,574,710 +11,860 0.05% 54,420,240
2022-05-19 2022-05-17 9.727 5,562,850 -57,607 0.05% 54,107,469
2022-05-18 2022-05-16 9.361 5,620,457 +16,944 0.06% 52,611,112
2022-05-16 2022-05-12 9.420 5,603,513 -5,083 0.05% 52,783,227
2022-05-13 2022-05-11 9.715 5,608,596 -5,083 0.05% 54,486,217
2022-05-12 2022-05-10 9.526 5,613,679 -44,053 0.06% 53,475,367
2022-05-11 2022-05-06 9.254 5,657,732 +271,092 0.06% 52,358,970
2022-05-10 2022-05-05 9.066 5,386,640 -54,218 0.05% 48,832,823
2022-05-04 2022-04-29 9.066 5,440,858 -13,555 0.05% 49,324,339
2022-04-29 2022-04-27 8.499 5,454,413 +1,695 0.05% 46,356,771
2022-04-28 2022-04-26 8.428 5,452,718 +16,943 0.05% 45,956,179
2022-04-27 2022-04-25 8.794 5,435,775 +72,856 0.05% 47,802,477
2022-04-26 2022-04-22 9.148 5,362,919 +15,249 0.05% 49,060,910
2022-04-25 2022-04-21 9.184 5,347,670 -1,694 0.05% 49,110,783
2022-04-20 2022-04-14 9.148 5,349,364 +42,358 0.05% 48,936,907
2022-04-19 2022-04-13 9.113 5,307,006 +5,083 0.05% 48,361,475
2022-04-14 2022-04-12 9.184 5,301,923 +62,690 0.05% 48,690,661
2022-04-13 2022-04-11 9.585 5,239,233 +5,083 0.05% 50,217,652
2022-04-12 2022-04-08 10.033 5,234,150 +5,083 0.05% 52,516,739
2022-04-11 2022-04-07 9.786 5,229,067 -32,192 0.05% 51,169,526
2022-04-08 2022-04-06 9.939 5,261,259 +76,244 0.05% 52,291,901
2022-04-07 2022-04-04 10.671 5,185,015 -81,327 0.05% 55,328,782
2022-04-01 2022-03-30 10.010 5,266,342 -3,389 0.05% 52,715,408
2022-03-31 2022-03-29 10.033 5,269,731 -3,389 0.05% 52,873,740
2022-03-30 2022-03-28 9.986 5,273,120 -45,746 0.05% 52,658,766
2022-03-29 2022-03-25 9.845 5,318,866 -6,778 0.05% 52,362,185
2022-03-28 2022-03-24 9.974 5,325,644 -208,402 0.05% 53,120,420
2022-03-25 2022-03-23 9.774 5,534,046 -13,555 0.05% 54,088,603
2022-03-23 2022-03-21 9.573 5,547,601 -11,860 0.05% 53,107,852
2022-03-22 2022-03-18 9.479 5,559,461 -28,804 0.05% 52,696,394
2022-03-21 2022-03-17 9.443 5,588,265 -20,331 0.05% 52,771,524
2022-03-18 2022-03-16 8.900 5,608,596 +172,821 0.05% 49,918,114
2022-03-16 2022-03-14 8.806 5,435,775 +8,472 0.05% 47,866,642
2022-03-15 2022-03-11 9.243 5,427,303 -103,354 0.05% 50,162,421
2022-03-14 2022-03-10 9.101 5,530,657 +11,860 0.05% 50,334,269
2022-03-11 2022-03-09 8.936 5,518,797 +13,555 0.05% 49,314,310
2022-03-10 2022-03-08 9.030 5,505,242 +8,471 0.05% 49,713,062
2022-03-09 2022-03-07 9.089 5,496,771 +49,136 0.05% 49,960,989
2022-03-08 2022-03-04 9.372 5,447,635 +201,625 0.05% 51,057,690
2022-03-07 2022-03-03 10.033 5,246,010 +23,720 0.05% 52,635,736
2022-03-03 2022-03-01 10.246 5,222,290 -89,799 0.05% 53,507,341
2022-03-02 2022-02-28 10.258 5,312,089 +81,328 0.05% 54,490,122
2022-03-01 2022-02-25 10.329 5,230,761 -93,188 0.05% 54,026,345
2022-02-28 2022-02-24 10.199 5,323,949 +96,576 0.05% 54,297,557
2022-02-25 2022-02-23 10.352 5,227,373 +144,018 0.05% 54,114,761
2022-02-24 2022-02-22 10.635 5,083,355 -3,389 0.05% 54,063,965
2022-02-23 2022-02-21 10.624 5,086,744 -37,275 0.05% 54,039,964
2022-02-22 2022-02-18 10.081 5,124,019 +106,743 0.05% 51,653,679
2022-02-21 2022-02-17 10.270 5,017,276 -79,634 0.05% 51,525,226
2022-02-18 2022-02-16 10.234 5,096,910 -22,026 0.05% 52,162,539
2022-02-17 2022-02-15 10.093 5,118,936 -5,083 0.05% 51,662,864
2022-02-16 2022-02-14 10.352 5,124,019 -1,694 0.05% 53,044,821
2022-02-15 2022-02-11 10.234 5,125,713 +93,188 0.05% 52,457,313
2022-02-14 2022-02-10 10.447 5,032,525 -15,249 0.05% 52,572,893
2022-02-11 2022-02-09 10.270 5,047,774 -5,083 0.05% 51,838,427
2022-02-10 2022-02-08 9.927 5,052,857 +5,083 0.05% 50,160,940
2022-02-09 2022-02-07 9.927 5,047,774 +25,415 0.05% 50,110,480
2022-02-08 2022-02-04 10.293 5,022,359 -8,472 0.05% 51,695,995
2022-02-04 2022-01-27 9.939 5,030,831 +8,472 0.05% 50,001,667
2022-01-27 2022-01-25 9.833 5,022,359 -10,166 0.05% 49,383,903
2022-01-26 2022-01-24 9.892 5,032,525 +8,471 0.05% 49,780,886
2022-01-25 2022-01-21 10.140 5,024,054 -6,777 0.05% 50,942,485
2022-01-24 2022-01-20 9.998 5,030,831 +54,219 0.05% 50,298,589
2022-01-20 2022-01-18 10.293 4,976,612 +22,026 0.05% 51,225,113
2022-01-17 2022-01-13 10.659 4,954,586 -1,694 0.05% 52,811,412
2022-01-14 2022-01-12 10.600 4,956,280 -16,944 0.05% 52,536,947
2022-01-13 2022-01-11 10.376 4,973,224 +8,472 0.05% 51,601,171
2022-01-12 2022-01-10 10.600 4,964,752 -60,996 0.05% 52,626,751
2022-01-11 2022-01-07 10.600 5,025,748 -8,471 0.05% 53,273,313
2022-01-10 2022-01-06 10.529 5,034,219 +16,943 0.05% 53,006,560
2022-01-07 2022-01-05 10.624 5,017,276 -196,542 0.05% 53,301,958
2022-01-06 2022-01-04 10.565 5,213,818 +3,388 0.05% 55,082,236
2022-01-05 2022-01-03 10.683 5,210,430 -8,471 0.05% 55,661,487
2022-01-04 2021-12-31 10.576 5,218,901 +3,388 0.05% 55,197,541
2021-12-30 2021-12-28 10.635 5,215,513 -3,388 0.05% 55,469,530
2021-12-29 2021-12-24 10.541 5,218,901 -10,166 0.05% 55,012,728
2021-12-23 2021-12-21 10.706 5,229,067 -25,415 0.05% 55,984,030
2021-12-22 2021-12-20 10.093 5,254,482 -5,083 0.05% 53,030,862
2021-12-21 2021-12-17 10.305 5,259,565 -32,192 0.05% 54,199,681
2021-12-20 2021-12-16 10.116 5,291,757 -11,861 0.05% 53,531,988
2021-12-17 2021-12-15 9.915 5,303,618 -28,803 0.05% 52,587,701
2021-12-16 2021-12-14 9.880 5,332,421 -25,415 0.05% 52,684,462
2021-12-14 2021-12-10 10.057 5,357,836 -5,083 0.05% 53,884,229
2021-12-13 2021-12-09 10.093 5,362,919 -38,970 0.05% 54,125,262
2021-12-10 2021-12-08 9.986 5,401,889 -18,637 0.05% 53,944,687
2021-12-09 2021-12-07 9.963 5,420,526 +3,389 0.05% 54,002,832
2021-12-08 2021-12-06 9.774 5,417,137 +3,388 0.05% 52,945,959
2021-12-07 2021-12-03 9.715 5,413,749 -38,969 0.05% 52,593,323
2021-12-06 2021-12-02 9.384 5,452,718 +8,471 0.05% 51,169,695
2021-12-03 2021-12-01 9.573 5,444,247 -22,026 0.05% 52,118,431
2021-12-02 2021-11-30 9.408 5,466,273 -89,799 0.05% 51,425,947
2021-12-01 2021-11-29 9.042 5,556,072 +1,694 0.05% 50,237,648
2021-11-30 2021-11-26 9.077 5,554,378 -5,083 0.05% 50,419,024
2021-11-29 2021-11-25 9.409 5,559,461 +5,083 0.05% 52,308,025
2021-11-26 2021-11-24 9.516 5,554,378 +56,318 0.05% 52,856,324
2021-11-24 2021-11-22 9.373 5,498,060 +8,386 0.05% 51,533,620
2021-11-23 2021-11-19 9.457 5,489,674 +6,709 0.05% 51,913,268
2021-11-22 2021-11-18 9.516 5,482,965 +6,708 0.05% 52,176,746
2021-11-19 2021-11-17 9.552 5,476,257 +97,275 0.05% 52,308,825
2021-11-18 2021-11-16 9.838 5,378,982 -26,835 0.05% 52,919,127
2021-11-17 2021-11-15 9.635 5,405,817 +5,032 0.05% 52,087,238
2021-11-16 2021-11-12 9.719 5,400,785 -78,826 0.05% 52,489,584
2021-11-15 2021-11-11 9.838 5,479,611 +73,794 0.05% 53,909,128
2021-11-12 2021-11-10 9.695 5,405,817 -652 0.05% 52,409,560
2021-11-11 2021-11-09 9.516 5,406,469 +18,449 0.05% 51,448,799
2021-11-10 2021-11-08 9.612 5,388,020 +1,677 0.05% 51,787,253
2021-11-09 2021-11-05 9.612 5,386,343 +25,157 0.05% 51,771,134
2021-11-08 2021-11-04 9.898 5,361,186 +10,063 0.05% 53,063,708
2021-11-05 2021-11-03 10.136 5,351,123 -15,095 0.05% 54,240,351
2021-11-04 2021-11-02 10.148 5,366,218 -8,385 0.05% 54,457,350
2021-11-03 2021-11-01 10.100 5,374,603 -1,677 0.05% 54,286,074
2021-11-02 2021-10-29 10.089 5,376,280 -11,740 0.05% 54,238,900
2021-11-01 2021-10-28 9.981 5,388,020 -3,355 0.05% 53,779,070
2021-10-29 2021-10-27 9.934 5,391,375 -1,677 0.05% 53,555,388
2021-10-28 2021-10-26 9.934 5,393,052 -3,354 0.05% 53,572,047
2021-10-27 2021-10-25 9.802 5,396,406 -6,709 0.05% 52,897,490
2021-10-26 2021-10-22 9.731 5,403,115 -6,708 0.05% 52,576,661
2021-10-25 2021-10-21 9.564 5,409,823 +8,385 0.05% 51,738,765
2021-10-22 2021-10-20 9.588 5,401,438 -1,677 0.05% 51,787,396
2021-10-21 2021-10-19 9.576 5,403,115 -40,251 0.05% 51,739,042
2021-10-20 2021-10-18 9.218 5,443,366 -8,386 0.05% 50,177,112
2021-10-19 2021-10-15 9.170 5,451,752 +6,708 0.05% 49,994,366
2021-10-18 2021-10-12 8.980 5,445,044 -85,534 0.05% 48,893,936
2021-10-15 2021-10-11 9.099 5,530,578 +192,342 0.05% 50,321,513
2021-10-12 2021-10-08 10.506 5,338,236 +48,637 0.05% 56,083,138
2021-10-08 2021-10-06 11.031 5,289,599 +25,157 0.05% 58,347,616
2021-10-07 2021-10-05 11.496 5,264,442 -36,897 0.05% 60,518,480
2021-10-06 2021-10-04 10.959 5,301,339 -115,723 0.05% 58,097,804
2021-10-04 2021-09-29 10.232 5,417,062 -5,031 0.05% 55,425,513
2021-09-30 2021-09-28 10.184 5,422,093 +3,354 0.05% 55,218,355
2021-09-29 2021-09-27 10.244 5,418,739 -25,157 0.05% 55,507,290
2021-09-28 2021-09-24 9.814 5,443,896 -25,158 0.05% 53,427,922
2021-09-27 2021-09-23 9.755 5,469,054 -80,503 0.05% 53,348,737
2021-09-24 2021-09-21 9.564 5,549,557 +114,046 0.05% 53,075,160
2021-09-23 2021-09-20 9.683 5,435,511 -28,511 0.05% 52,632,626
2021-09-21 2021-09-17 10.065 5,464,022 -457,861 0.05% 54,993,773
2021-09-20 2021-09-16 9.540 5,921,883 -1,678 0.06% 56,494,795
2021-09-17 2021-09-15 9.540 5,923,561 +55,346 0.06% 56,510,803
2021-09-16 2021-09-14 9.779 5,868,215 -50,314 0.06% 57,382,372
2021-09-15 2021-09-13 9.433 5,918,529 +1,677 0.06% 55,827,592
2021-09-14 2021-09-10 9.826 5,916,852 -4,024 0.06% 58,140,204
2021-09-13 2021-09-09 9.719 5,920,876 -3,355 0.06% 57,544,286
2021-09-10 2021-09-08 9.767 5,924,231 +50,315 0.06% 57,859,479
2021-09-09 2021-09-07 9.957 5,873,916 -6,709 0.06% 58,488,817
2021-09-08 2021-09-06 9.910 5,880,625 -3,354 0.06% 58,275,115
2021-09-07 2021-09-03 9.898 5,883,979 +3,354 0.06% 58,238,186
2021-09-06 2021-09-02 9.957 5,880,625 +5,032 0.06% 58,555,621
2021-09-03 2021-09-01 10.160 5,875,593 -21,803 0.06% 59,696,646
2021-09-02 2021-08-31 10.279 5,897,396 -202,935 0.06% 60,621,431
2021-09-01 2021-08-30 9.874 6,100,331 +3,354 0.06% 60,234,092
2021-08-31 2021-08-27 9.576 6,096,977 -13,417 0.06% 58,383,312
2021-08-30 2021-08-26 9.385 6,110,394 -1,677 0.06% 57,345,927
2021-08-27 2021-08-25 9.588 6,112,071 -20,126 0.06% 58,600,736
2021-08-26 2021-08-24 9.600 6,132,197 +6,709 0.06% 58,866,824
2021-08-25 2021-08-23 9.647 6,125,488 -13,418 0.06% 59,094,606
2021-08-24 2021-08-20 9.516 6,138,906 -8,385 0.06% 58,418,783
2021-08-23 2021-08-19 9.349 6,147,291 +45,283 0.06% 57,472,285
2021-08-20 2021-08-18 9.934 6,102,008 -115,724 0.06% 60,614,483
2021-08-19 2021-08-17 9.743 6,217,732 -5,031 0.06% 60,577,687
2021-08-18 2021-08-16 9.802 6,222,763 -124,109 0.06% 60,997,735
2021-08-17 2021-08-13 9.445 6,346,872 +43,606 0.06% 59,943,701
2021-08-16 2021-08-12 9.695 6,303,266 +15,094 0.06% 61,110,356
2021-08-13 2021-08-11 9.564 6,288,172 +29,572 0.06% 60,139,167
2021-08-12 2021-08-10 8.896 6,258,600 +3,354 0.06% 55,676,850
2021-08-11 2021-08-09 8.729 6,255,246 -10,063 0.06% 54,602,698
2021-08-10 2021-08-06 8.753 6,265,309 +98,952 0.06% 54,839,967
2021-08-05 2021-08-03 8.920 6,166,357 +16,771 0.06% 55,003,318
2021-07-30 2021-07-28 8.741 6,149,586 -1,677 0.06% 53,753,715
2021-07-29 2021-07-27 8.348 6,151,263 -38,574 0.06% 51,347,697
2021-07-28 2021-07-26 8.705 6,189,837 -26,835 0.06% 53,884,109
2021-07-27 2021-07-23 9.692 6,216,672 +38,575 0.06% 60,252,582
2021-07-26 2021-07-22 9.950 6,178,097 +215,808 0.06% 61,474,462
2021-07-23 2021-07-21 9.692 5,962,289 -4,878 0.06% 57,787,077
2021-07-22 2021-07-20 9.729 5,967,167 -4,878 0.06% 58,054,537
2021-07-21 2021-07-19 9.815 5,972,045 -19,513 0.06% 58,616,172
2021-07-20 2021-07-16 9.938 5,991,558 +203,259 0.06% 59,544,632
2021-07-19 2021-07-15 10.356 5,788,299 -14,635 0.06% 59,945,217
2021-07-16 2021-07-14 10.209 5,802,934 +89,434 0.06% 59,240,295
2021-07-15 2021-07-13 10.725 5,713,500 +47,156 0.06% 61,278,793
2021-07-14 2021-07-12 10.873 5,666,344 +18,793 0.06% 61,609,359
2021-07-12 2021-07-08 10.934 5,647,551 -22,765 0.06% 61,752,339
2021-07-09 2021-07-07 10.848 5,670,316 -32,521 0.06% 61,513,061
2021-07-07 2021-07-05 10.688 5,702,837 -16,261 0.06% 60,954,002
2021-07-06 2021-07-02 10.861 5,719,098 +45,530 0.06% 62,112,603
2021-07-05 2021-06-30 10.984 5,673,568 +48,782 0.06% 62,315,949
2021-07-02 2021-06-29 11.180 5,624,786 -81,304 0.06% 62,887,072
2021-06-30 2021-06-28 11.094 5,706,090 +3,253 0.06% 63,304,800
2021-06-29 2021-06-25 11.168 5,702,837 +105,694 0.06% 63,689,567
2021-06-25 2021-06-23 11.070 5,597,143 -11,383 0.06% 61,958,430
2021-06-24 2021-06-22 11.070 5,608,526 -8,130 0.06% 62,084,435
2021-06-23 2021-06-21 10.738 5,616,656 +26,017 0.06% 60,309,199
2021-06-22 2021-06-18 11.033 5,590,639 +3,252 0.06% 61,680,144
2021-06-21 2021-06-17 11.303 5,587,387 -45,530 0.06% 63,156,165
2021-06-17 2021-06-15 11.057 5,632,917 +134,964 0.06% 62,285,153
2021-06-16 2021-06-11 11.230 5,497,953 +17,887 0.06% 61,739,526
2021-06-15 2021-06-10 11.377 5,480,066 -10,511 0.06% 62,347,495
2021-06-11 2021-06-09 11.217 5,490,577 -8,130 0.06% 61,589,165
2021-06-10 2021-06-08 11.156 5,498,707 +17,886 0.06% 61,342,201
2021-06-09 2021-06-07 11.254 5,480,821 +11,383 0.06% 61,681,965
2021-06-08 2021-06-04 11.254 5,469,438 +19,513 0.06% 61,553,859
2021-06-07 2021-06-03 11.316 5,449,925 -30,896 0.06% 61,669,417
2021-06-04 2021-06-02 11.426 5,480,821 +22,765 0.06% 62,625,733
2021-06-03 2021-06-01 11.623 5,458,056 +4,878 0.06% 63,439,724
2021-06-02 2021-05-31 11.439 5,453,178 +27,644 0.06% 62,376,947
2021-06-01 2021-05-28 11.500 5,425,534 +65,042 0.06% 62,394,397
2021-05-31 2021-05-27 12.029 5,360,492 -22,765 0.05% 64,481,480
2021-05-28 2021-05-26 11.906 5,383,257 +1,626 0.05% 64,093,201
2021-05-27 2021-05-25 11.549 5,381,631 +1,626 0.05% 62,154,274
2021-05-26 2021-05-24 11.476 5,380,005 +26,018 0.05% 61,738,463
2021-05-24 2021-05-20 11.832 5,353,987 +1,626 0.05% 63,349,599
2021-05-21 2021-05-18 11.709 5,352,361 +4,878 0.05% 62,672,040
2021-05-20 2021-05-17 11.439 5,347,483 +16,260 0.05% 61,167,939
2021-05-18 2021-05-14 11.180 5,331,223 -13,008 0.05% 59,604,935
2021-05-17 2021-05-13 10.984 5,344,231 +110,573 0.05% 58,698,658
2021-05-14 2021-05-12 12.017 5,233,658 +41,449 0.05% 62,891,419
2021-05-13 2021-05-11 12.496 5,192,209 +8,130 0.05% 64,883,962
2021-05-12 2021-05-10 12.546 5,184,079 -4,878 0.05% 65,037,415
2021-05-11 2021-05-07 13.062 5,188,957 -8,130 0.05% 67,779,144
2021-05-10 2021-05-06 12.742 5,197,087 +16,260 0.05% 66,223,363
2021-05-07 2021-05-05 12.792 5,180,827 -16,260 0.05% 66,271,060
2021-05-05 2021-05-03 13.185 5,197,087 -65,043 0.05% 68,524,561
2021-05-04 2021-04-30 13.136 5,262,130 -6,504 0.05% 69,123,276
2021-05-03 2021-04-29 12.988 5,268,634 +22,765 0.05% 68,431,087
2021-04-30 2021-04-28 12.816 5,245,869 +56,912 0.05% 67,232,096
2021-04-29 2021-04-27 12.767 5,188,957 +22,765 0.05% 66,247,412
2021-04-28 2021-04-26 13.185 5,166,192 +16,261 0.05% 68,117,205
2021-04-27 2021-04-23 13.726 5,149,931 -213,015 0.05% 70,689,855
2021-04-26 2021-04-22 13.259 5,362,946 +48,782 0.05% 71,107,216
2021-04-23 2021-04-21 13.333 5,314,164 +4,878 0.05% 70,852,589
2021-04-22 2021-04-20 13.234 5,309,286 +13,008 0.05% 70,265,134
2021-04-21 2021-04-19 13.259 5,296,278 -16,260 0.05% 70,223,266
2021-04-20 2021-04-16 13.308 5,312,538 -32,522 0.05% 70,700,226
2021-04-19 2021-04-15 12.767 5,345,060 -11,382 0.05% 68,240,378
2021-04-16 2021-04-14 12.521 5,356,442 +60,164 0.05% 67,068,049
2021-04-15 2021-04-13 12.373 5,296,278 +14,635 0.05% 65,533,029
2021-04-14 2021-04-12 12.238 5,281,643 +33,311 0.05% 64,637,360
2021-04-13 2021-04-09 12.275 5,248,332 +58,538 0.05% 64,423,354
2021-04-12 2021-04-08 12.619 5,189,794 +19,513 0.05% 65,492,108
2021-04-09 2021-04-07 12.742 5,170,281 -8,130 0.05% 65,881,790
2021-04-08 2021-04-01 13.284 5,178,411 +1,626 0.05% 68,787,854
2021-04-07 2021-03-31 13.603 5,176,785 +6,504 0.05% 70,421,739
2021-04-01 2021-03-30 13.874 5,170,281 -255,292 0.05% 71,732,297
2021-03-31 2021-03-29 12.349 5,425,573 -52,035 0.06% 66,999,384
2021-03-30 2021-03-26 12.349 5,477,608 -14,634 0.06% 67,641,955
2021-03-29 2021-03-25 11.894 5,492,242 +16,260 0.06% 65,323,227
2021-03-26 2021-03-24 11.955 5,475,982 -94,311 0.06% 65,466,597
2021-03-25 2021-03-23 11.931 5,570,293 -1,626 0.06% 66,457,081
2021-03-24 2021-03-22 11.623 5,571,919 -3,253 0.06% 64,763,169
2021-03-23 2021-03-19 11.402 5,575,172 +4,879 0.06% 63,566,675
2021-03-22 2021-03-18 11.414 5,570,293 +9,756 0.06% 63,579,558
2021-03-19 2021-03-17 10.959 5,560,537 +52,034 0.06% 60,937,682
2021-03-18 2021-03-16 11.168 5,508,503 +26,017 0.06% 61,519,235
2021-03-17 2021-03-15 11.217 5,482,486 -24,391 0.06% 61,498,406
2021-03-16 2021-03-12 12.066 5,506,877 +82,930 0.06% 66,445,546
2021-03-15 2021-03-11 12.718 5,423,947 -53,661 0.06% 68,980,679
2021-03-12 2021-03-10 12.263 5,477,608 -108,131 0.06% 67,170,348
2021-03-11 2021-03-09 11.857 5,585,739 +97,564 0.06% 66,229,147
2021-03-10 2021-03-08 12.017 5,488,175 -121,955 0.06% 65,949,879
2021-03-09 2021-03-05 12.275 5,610,130 -91,059 0.06% 68,864,430
2021-03-08 2021-03-04 12.250 5,701,189 -8,131 0.06% 69,841,935
2021-03-05 2021-03-03 12.816 5,709,320 -50,408 0.06% 73,171,775
2021-03-04 2021-03-02 12.669 5,759,728 -32,521 0.06% 72,967,705
2021-03-03 2021-03-01 12.644 5,792,249 +48,782 0.06% 73,237,216
2021-03-02 2021-02-26 12.066 5,743,467 -48,782 0.06% 69,300,222
2021-03-01 2021-02-25 12.619 5,792,249 -9,757 0.06% 73,094,731
2021-02-26 2021-02-24 12.349 5,802,006 -60,164 0.06% 71,647,885
2021-02-25 2021-02-23 12.521 5,862,170 -27,643 0.06% 73,400,273
2021-02-24 2021-02-22 12.349 5,889,813 +34,147 0.06% 72,732,197
2021-02-23 2021-02-19 13.185 5,855,666 -9,756 0.06% 77,208,048
2021-02-22 2021-02-18 13.136 5,865,422 -19,513 0.06% 77,048,113
2021-02-19 2021-02-17 13.111 5,884,935 -21,139 0.06% 77,159,670
2021-02-18 2021-02-16 12.669 5,906,074 -32,521 0.06% 74,821,705
2021-02-17 2021-02-11 12.300 5,938,595 +38,203 0.06% 73,042,427
2021-02-16 2021-02-09 12.521 5,900,392 -126,833 0.06% 73,878,851
2021-02-10 2021-02-08 11.992 6,027,225 +55,286 0.06% 72,279,229
2021-02-09 2021-02-05 12.127 5,971,939 +56,913 0.06% 72,424,210
2021-02-08 2021-02-04 12.103 5,915,026 -3,252 0.06% 71,588,497
2021-02-05 2021-02-03 12.496 5,918,278 -139,842 0.06% 73,957,217
2021-02-04 2021-02-02 11.943 6,058,120 +3,252 0.06% 72,351,675
2021-02-03 2021-02-01 11.906 6,054,868 -19,513 0.06% 72,089,419
2021-02-02 2021-01-29 11.230 6,074,381 -74,799 0.06% 68,212,552
2021-02-01 2021-01-28 11.611 6,149,180 -22,765 0.06% 71,397,119
2021-01-29 2021-01-27 12.041 6,171,945 +71,547 0.06% 74,318,379
2021-01-27 2021-01-25 11.992 6,100,398 -55,286 0.06% 73,156,728
2021-01-26 2021-01-22 11.402 6,155,684 +105,694 0.06% 70,185,523
2021-01-25 2021-01-21 11.340 6,049,990 -11,382 0.06% 68,608,365
2021-01-22 2021-01-20 11.131 6,061,372 -35,774 0.06% 67,470,046
2021-01-21 2021-01-19 11.451 6,097,146 -34,147 0.06% 69,818,058
2021-01-20 2021-01-18 11.291 6,131,293 +16,261 0.06% 69,228,710
2021-01-19 2021-01-15 10.824 6,115,032 +3,252 0.06% 66,187,030
2021-01-18 2021-01-14 10.848 6,111,780 +50,408 0.06% 66,302,177
2021-01-15 2021-01-13 10.861 6,061,372 -128,460 0.06% 65,829,890
2021-01-14 2021-01-12 9.901 6,189,832 -223,371 0.06% 61,286,699
2021-01-13 2021-01-11 9.089 6,413,203 +56,913 0.07% 58,292,263
2021-01-12 2021-01-08 9.729 6,356,290 -9,757 0.06% 61,840,313
2021-01-11 2021-01-07 9.299 6,366,047 -35,773 0.07% 59,194,741
2021-01-08 2021-01-06 9.200 6,401,820 -22,765 0.07% 58,897,457
2021-01-07 2021-01-05 9.385 6,424,585 +9,756 0.07% 60,292,197
2021-01-06 2021-01-04 9.372 6,414,829 +50,408 0.07% 60,121,740
2021-01-05 2020-12-31 9.003 6,364,421 -61,790 0.07% 57,300,904
2021-01-04 2020-12-29 8.856 6,426,211 +21,139 0.07% 56,908,740
2020-12-30 2020-12-28 8.893 6,405,072 -177,242 0.07% 56,957,878
2020-12-29 2020-12-24 8.401 6,582,314 +13,009 0.07% 55,295,627
2020-12-28 2020-12-22 8.610 6,569,305 -24,391 0.07% 56,559,942
2020-12-23 2020-12-21 8.610 6,593,696 -102,442 0.07% 56,769,942
2020-12-22 2020-12-18 8.622 6,696,138 -323,588 0.07% 57,734,300
2020-12-21 2020-12-17 8.351 7,019,726 -71,547 0.07% 58,624,807
2020-12-18 2020-12-16 8.474 7,091,273 -66,669 0.07% 60,094,526
2020-12-17 2020-12-15 8.290 7,157,942 -81,303 0.07% 59,338,909
2020-12-16 2020-12-14 7.884 7,239,245 -495,950 0.07% 57,074,589
2020-12-15 2020-12-11 7.244 7,735,195 -40,652 0.08% 56,037,409
2020-12-14 2020-12-10 7.158 7,775,847 -203,259 0.08% 55,662,432
2020-12-11 2020-12-09 7.035 7,979,106 -3,252 0.08% 56,136,037
2020-12-10 2020-12-08 7.060 7,982,358 -40,651 0.08% 56,355,276
2020-12-09 2020-12-07 7.060 8,023,009 -79,678 0.08% 56,642,271
2020-12-08 2020-12-04 7.023 8,102,687 -427,655 0.08% 56,905,817
2020-12-07 2020-12-03 6.962 8,530,342 -4,879 0.09% 59,384,672
2020-12-03 2020-12-01 6.863 8,535,221 +40,652 0.09% 58,578,798
2020-12-02 2020-11-30 6.802 8,494,569 +32,521 0.09% 57,777,397
2020-12-01 2020-11-27 7.121 8,462,048 -65,042 0.09% 60,262,277
2020-11-30 2020-11-26 7.146 8,527,090 -68,295 0.09% 60,935,232
2020-11-27 2020-11-25 6.925 8,595,385 -79,677 0.09% 59,520,315
2020-11-26 2020-11-24 7.130 8,675,062 -1,626 0.09% 61,851,477
2020-11-25 2020-11-23 7.180 8,676,688 -727,838 0.09% 62,294,924
2020-11-24 2020-11-20 6.819 9,404,526 -245,923 0.10% 64,126,913
2020-11-20 2020-11-18 6.769 9,650,449 -93,226 0.10% 65,323,476
2020-11-19 2020-11-17 6.781 9,743,675 -393,797 0.10% 66,075,759
2020-11-18 2020-11-16 6.433 10,137,472 +27,324 0.10% 65,214,336
2020-11-17 2020-11-13 6.333 10,110,148 +17,681 0.10% 64,032,161
2020-11-16 2020-11-12 6.445 10,092,467 +19,288 0.10% 65,050,399
2020-11-13 2020-11-11 6.408 10,073,179 +48,220 0.10% 64,550,059
2020-11-12 2020-11-10 6.508 10,024,959 +493,453 0.10% 65,238,980
2020-11-11 2020-11-09 6.732 9,531,506 -14,466 0.10% 64,162,556
2020-11-10 2020-11-06 6.707 9,545,972 -228,242 0.10% 64,022,376
2020-11-09 2020-11-05 6.657 9,774,214 +14,466 0.10% 65,066,657
2020-11-06 2020-11-04 6.620 9,759,748 -218,598 0.10% 64,606,037
2020-11-05 2020-11-03 6.109 9,978,346 +61,079 0.10% 60,962,521
2020-11-04 2020-11-02 6.134 9,917,267 -38,576 0.10% 60,836,160
2020-11-03 2020-10-30 6.035 9,955,843 -9,644 0.10% 60,081,760
2020-11-02 2020-10-29 6.197 9,965,487 +35,361 0.10% 61,751,958
2020-10-30 2020-10-28 6.134 9,930,126 +8,037 0.10% 60,915,042
2020-10-29 2020-10-27 6.234 9,922,089 +9,644 0.10% 61,853,419
2020-10-28 2020-10-23 6.197 9,912,445 -48,220 0.10% 61,423,279
2020-10-27 2020-10-22 6.296 9,960,665 -8,037 0.10% 62,713,598
2020-10-23 2020-10-21 6.333 9,968,702 -48,220 0.10% 63,136,320
2020-10-21 2020-10-19 6.221 10,016,922 +65,901 0.10% 62,319,960
2020-10-20 2020-10-16 6.321 9,951,021 +221,812 0.10% 62,900,518
2020-10-19 2020-10-15 6.545 9,729,209 +12,859 0.10% 63,677,520
2020-10-16 2020-10-14 6.719 9,716,350 -290,928 0.10% 65,285,957
2020-10-15 2020-10-12 6.433 10,007,278 -6,429 0.10% 64,376,798
2020-10-14 2020-10-09 6.371 10,013,707 +8,036 0.10% 63,795,156
2020-10-12 2020-10-08 6.495 10,005,671 -16,073 0.10% 64,988,960
2020-10-09 2020-10-07 6.371 10,021,744 -3,215 0.10% 63,846,358
2020-10-08 2020-10-06 6.346 10,024,959 -8,036 0.10% 63,617,361
2020-10-07 2020-10-05 6.221 10,032,995 +45,005 0.10% 62,419,957
2020-10-06 2020-09-30 6.358 9,987,990 -9,644 0.10% 63,507,039
2020-10-05 2020-09-29 6.172 9,997,634 -4,822 0.10% 61,702,360
2020-09-30 2020-09-28 6.159 10,002,456 +35,361 0.10% 61,607,660
2020-09-29 2020-09-25 6.221 9,967,095 +6,430 0.10% 62,009,962
2020-09-28 2020-09-24 6.470 9,960,665 -4,822 0.10% 64,448,757
2020-09-24 2020-09-22 6.396 9,965,487 +3,214 0.10% 63,735,957
2020-09-23 2020-09-21 6.508 9,962,273 +67,509 0.10% 64,831,041
2020-09-22 2020-09-18 6.732 9,894,764 +14,466 0.10% 66,607,874
2020-09-21 2020-09-17 6.881 9,880,298 -36,969 0.10% 67,985,773
2020-09-18 2020-09-16 6.869 9,917,267 -1,304,435 0.10% 68,116,755
2020-09-17 2020-09-15 6.620 11,221,702 -1,679,668 0.12% 74,283,649
2020-09-16 2020-09-14 6.483 12,901,370 -6,429 0.13% 83,636,610
2020-09-15 2020-09-11 6.421 12,907,799 -91,619 0.13% 82,875,233
2020-09-14 2020-09-10 6.421 12,999,418 +19,289 0.13% 83,463,478
2020-09-11 2020-09-09 6.296 12,980,129 -80,367 0.13% 81,724,522
2020-09-10 2020-09-08 6.197 13,060,496 -70,723 0.14% 80,930,436
2020-09-09 2020-09-07 6.346 13,131,219 -28,932 0.14% 83,329,368
2020-09-08 2020-09-04 6.483 13,160,151 -32,147 0.14% 85,314,227
2020-09-07 2020-09-03 6.495 13,192,298 -16,073 0.14% 85,686,780
2020-09-04 2020-09-02 6.483 13,208,371 -61,079 0.14% 85,626,826
2020-09-03 2020-09-01 6.383 13,269,450 +4,822 0.14% 84,701,900
2020-09-02 2020-08-31 6.445 13,264,628 -6,430 0.14% 85,496,375
2020-09-01 2020-08-28 6.470 13,271,058 -281,284 0.14% 85,868,081
2020-08-31 2020-08-27 6.221 13,552,342 +14,466 0.14% 84,315,462
2020-08-28 2020-08-26 6.221 13,537,876 -32,146 0.14% 84,225,462
2020-08-27 2020-08-25 6.147 13,570,022 -813,421 0.14% 83,412,352
2020-08-26 2020-08-24 6.035 14,383,443 -3,215 0.15% 86,801,546
2020-08-25 2020-08-21 6.060 14,386,658 +9,644 0.15% 87,178,973
2020-08-24 2020-08-20 6.172 14,377,014 +253,960 0.15% 88,730,563
2020-08-20 2020-08-18 6.321 14,123,054 -43,398 0.15% 89,271,986
2020-08-19 2020-08-17 6.072 14,166,452 -237,886 0.15% 86,020,860
2020-08-18 2020-08-14 5.823 14,404,338 +83,581 0.15% 83,880,696
2020-08-17 2020-08-13 5.873 14,320,757 -57,261 0.15% 84,106,748
2020-08-14 2020-08-12 6.060 14,378,018 +8,036 0.15% 87,126,617
2020-08-13 2020-08-11 6.085 14,369,982 -35,361 0.15% 87,435,530
2020-08-12 2020-08-10 5.836 14,405,343 -28,932 0.15% 84,065,793
2020-08-11 2020-08-07 5.886 14,434,275 -133,409 0.15% 84,953,051
2020-08-10 2020-08-06 5.973 14,567,684 +36,969 0.15% 87,007,084
2020-08-07 2020-08-05 6.072 14,530,715 -28,932 0.15% 88,232,721
2020-08-06 2020-08-04 6.047 14,559,647 -1,387,133 0.15% 88,046,071
2020-08-05 2020-08-03 5.861 15,946,780 +842,623 0.17% 93,458,063
2020-08-04 2020-07-31 5.811 15,104,157 -36,969 0.16% 87,768,007
2020-08-03 2020-07-30 5.749 15,141,126 +4,822 0.16% 87,040,828
2020-07-31 2020-07-29 5.798 15,136,304 -17,681 0.16% 87,766,469
2020-07-30 2020-07-28 5.637 15,153,985 -33,754 0.16% 85,417,709
2020-07-29 2020-07-27 5.587 15,187,739 -59,471 0.16% 84,852,049
2020-07-28 2020-07-24 5.686 15,247,210 -33,754 0.16% 86,702,066
2020-07-27 2020-07-23 5.823 15,280,964 +41,791 0.16% 88,985,546
2020-07-24 2020-07-22 5.761 15,239,173 +959,178 0.16% 87,794,085
2020-07-23 2020-07-21 5.798 14,279,995 +6,430 0.15% 82,801,240
2020-07-22 2020-07-20 5.699 14,273,565 -6,430 0.15% 81,343,115
2020-07-21 2020-07-17 5.662 14,279,995 -114,121 0.15% 80,846,704
2020-07-20 2020-07-16 5.512 14,394,116 -3,214 0.15% 79,343,543
2020-07-17 2020-07-15 5.674 14,397,330 -88,404 0.15% 81,690,145
2020-07-16 2020-07-14 5.798 14,485,734 +155,912 0.15% 83,994,198
2020-07-15 2020-07-13 6.097 14,329,822 -226,635 0.15% 87,369,478
2020-07-14 2020-07-10 6.340 14,556,457 -17,681 0.15% 92,281,955
2020-07-13 2020-07-09 6.261 14,574,138 -49,489 0.15% 91,255,720
2020-07-10 2020-07-08 6.105 14,623,627 -23,046 0.16% 89,281,214
2020-07-09 2020-07-07 5.871 14,646,673 +1,537 0.16% 85,989,945
2020-07-08 2020-07-06 5.949 14,645,136 -153,638 0.16% 87,124,791
2020-07-07 2020-07-03 5.819 14,798,774 +24,582 0.16% 86,112,342
2020-07-06 2020-07-02 5.949 14,774,192 -247,357 0.16% 87,892,553
2020-07-02 2020-06-29 5.493 15,021,549 +76,819 0.16% 82,520,018
2020-06-30 2020-06-26 5.715 14,944,730 +797,380 0.16% 85,405,283
2020-06-29 2020-06-24 5.663 14,147,350 -9,218 0.15% 80,111,801
2020-06-26 2020-06-23 5.650 14,156,568 +16,900 0.15% 79,979,715
2020-06-24 2020-06-22 5.585 14,139,668 -9,218 0.15% 78,963,910
2020-06-23 2020-06-19 5.572 14,148,886 +6,145 0.15% 78,831,204
2020-06-22 2020-06-18 5.559 14,142,741 -118,301 0.15% 78,612,862
2020-06-19 2020-06-17 5.532 14,261,042 +15,364 0.15% 78,899,151
2020-06-18 2020-06-16 5.441 14,245,678 +18,436 0.15% 77,516,035
2020-06-17 2020-06-15 5.324 14,227,242 +149,029 0.15% 75,748,872
2020-06-16 2020-06-12 5.454 14,078,213 +109,083 0.15% 76,788,060
2020-06-15 2020-06-11 5.624 13,969,130 -35,337 0.15% 78,557,065
2020-06-12 2020-06-10 5.702 14,004,467 -41,482 0.15% 79,849,617
2020-06-11 2020-06-09 5.650 14,045,949 -109,083 0.15% 79,354,756
2020-06-10 2020-06-08 5.428 14,155,032 +19,973 0.15% 76,838,531
2020-06-09 2020-06-05 5.532 14,135,059 +36,873 0.15% 78,202,151
2020-06-08 2020-06-04 5.441 14,098,186 -3,073 0.15% 76,713,476
2020-06-05 2020-06-03 5.402 14,101,259 +66,065 0.15% 76,179,502
2020-06-04 2020-06-02 5.415 14,035,194 -50,701 0.15% 76,005,303
2020-06-03 2020-06-01 5.441 14,085,895 +116,765 0.15% 76,646,596
2020-06-02 2020-05-29 5.480 13,969,130 +16,900 0.15% 76,556,769
2020-06-01 2020-05-28 5.467 13,952,230 -72,210 0.15% 76,282,525
2020-05-29 2020-05-27 5.559 14,024,440 -7,682 0.15% 77,955,282
2020-05-28 2020-05-26 5.441 14,032,122 -15,363 0.15% 76,353,997
2020-05-27 2020-05-25 5.337 14,047,485 -35,337 0.15% 74,974,672
2020-05-26 2020-05-22 5.207 14,082,822 +877,655 0.15% 73,330,023
2020-05-25 2020-05-21 5.415 13,205,167 +210,484 0.14% 71,510,427
2020-05-22 2020-05-20 5.663 12,994,683 +99,865 0.14% 73,584,626
2020-05-20 2020-05-18 5.637 12,894,818 +769,827 0.14% 72,683,403
2020-05-19 2020-05-15 5.506 12,124,991 +4,610 0.13% 66,765,781
2020-05-18 2020-05-14 5.532 12,120,381 +3,072 0.13% 67,055,954
2020-05-15 2020-05-13 5.624 12,117,309 +568,767 0.13% 68,143,129
2020-05-14 2020-05-12 5.676 11,548,542 +738,598 0.13% 65,545,939
2020-05-13 2020-05-11 5.689 10,809,944 +23,046 0.12% 61,494,606
2020-05-12 2020-05-08 5.650 10,786,898 -49,164 0.12% 60,942,244
2020-05-08 2020-05-06 5.532 10,836,062 -98,328 0.12% 59,950,465
2020-05-07 2020-05-05 5.376 10,934,390 +1,536 0.12% 58,786,385
2020-05-06 2020-05-04 5.376 10,932,854 +76,819 0.12% 58,778,127
2020-05-05 2020-04-29 5.493 10,856,035 +81,428 0.12% 59,637,005
2020-04-29 2020-04-27 5.480 10,774,607 -9,218 0.12% 59,049,425
2020-04-28 2020-04-24 5.337 10,783,825 +44,555 0.12% 57,555,765
2020-04-23 2020-04-21 5.767 10,739,270 -29,192 0.12% 61,931,362
2020-04-22 2020-04-20 5.741 10,768,462 +15,364 0.12% 61,819,347
2020-04-21 2020-04-17 5.702 10,753,098 -55,309 0.12% 61,311,206
2020-04-20 2020-04-16 5.559 10,808,407 -7,682 0.12% 60,078,863
2020-04-17 2020-04-15 5.454 10,816,089 +76,819 0.12% 58,995,165
2020-04-16 2020-04-14 5.428 10,739,270 +15,363 0.12% 58,296,564
2020-04-15 2020-04-09 5.572 10,723,907 -15,363 0.12% 59,748,767
2020-04-14 2020-04-08 5.493 10,739,270 -10,755 0.12% 58,995,564
2020-04-09 2020-04-07 5.506 10,750,025 -93,719 0.12% 59,194,585
2020-04-08 2020-04-06 5.272 10,843,744 +7,682 0.12% 57,169,767
2020-04-07 2020-04-03 5.220 10,836,062 +15,364 0.12% 56,565,027
2020-04-06 2020-04-02 5.259 10,820,698 +69,136 0.12% 56,907,405
2020-04-03 2020-04-01 5.259 10,751,562 +1,537 0.12% 56,543,810
2020-04-02 2020-03-31 5.415 10,750,025 -12,291 0.12% 58,215,006
2020-03-31 2020-03-27 5.272 10,762,316 +1,536 0.12% 56,740,467
2020-03-30 2020-03-26 5.246 10,760,780 +9,218 0.12% 56,452,209
2020-03-27 2020-03-25 5.129 10,751,562 +1,537 0.12% 55,144,211
2020-03-26 2020-03-24 4.843 10,750,025 +3,073 0.12% 52,057,650
2020-03-25 2020-03-23 4.751 10,746,952 +1,536 0.12% 51,063,469
2020-03-24 2020-03-20 4.921 10,745,416 +230,457 0.12% 52,874,610
2020-03-23 2020-03-19 4.738 10,514,959 +16,900 0.11% 49,824,289
2020-03-20 2020-03-18 5.051 10,498,059 -93,719 0.11% 53,024,048
2020-03-19 2020-03-17 5.220 10,591,778 +69,137 0.11% 55,289,846
2020-03-18 2020-03-16 5.428 10,522,641 +3,072 0.11% 57,120,625
2020-03-17 2020-03-13 5.572 10,519,569 +12,291 0.11% 58,610,288
2020-03-16 2020-03-12 5.637 10,507,278 +50,701 0.11% 59,225,708
2020-03-13 2020-03-11 6.014 10,456,577 +98,328 0.11% 62,887,403
2020-03-12 2020-03-10 6.222 10,358,249 +46,091 0.11% 64,453,482
2020-03-11 2020-03-09 6.301 10,312,158 +156,711 0.11% 64,972,124
2020-03-10 2020-03-06 6.587 10,155,447 -149,029 0.11% 66,893,159
2020-03-09 2020-03-05 6.678 10,304,476 -46,091 0.11% 68,813,781
2020-03-06 2020-03-04 6.626 10,350,567 -10,755 0.11% 68,582,619
2020-03-05 2020-03-03 6.457 10,361,322 -141,346 0.11% 66,900,442
2020-03-04 2020-03-02 6.301 10,502,668 +153,637 0.11% 66,172,439
2020-03-03 2020-02-28 6.261 10,349,031 +261,184 0.11% 64,800,284
2020-03-02 2020-02-27 6.548 10,087,847 +390,240 0.11% 66,053,923
2020-02-28 2020-02-26 6.639 9,697,607 +290,376 0.11% 64,382,361
2020-02-27 2020-02-25 7.043 9,407,231 -52,237 0.10% 66,250,814
2020-02-26 2020-02-24 7.147 9,459,468 +147,492 0.10% 67,603,814
2020-02-25 2020-02-21 7.225 9,311,976 +219,702 0.10% 67,277,055
2020-02-24 2020-02-20 7.550 9,092,274 -1,370,449 0.10% 68,648,753
2020-02-21 2020-02-19 7.056 10,462,723 +3,073 0.11% 73,820,360
2020-02-20 2020-02-18 6.964 10,459,650 -10,754 0.11% 72,845,558
2020-02-19 2020-02-17 6.964 10,470,404 -6,146 0.11% 72,920,454
2020-02-18 2020-02-14 6.899 10,476,550 +4,609 0.11% 72,281,358
2020-02-17 2020-02-13 6.977 10,471,941 -24,582 0.11% 73,067,478
2020-02-14 2020-02-12 6.951 10,496,523 -190,511 0.11% 72,965,718
2020-02-13 2020-02-11 6.808 10,687,034 +293,448 0.12% 72,759,720
2020-02-12 2020-02-10 6.964 10,393,586 +7,682 0.11% 72,385,460
2020-02-11 2020-02-07 7.056 10,385,904 +1,537 0.11% 73,278,359
2020-02-10 2020-02-06 7.095 10,384,367 +447,393 0.11% 73,673,054
2020-02-07 2020-02-05 6.886 9,936,974 +7,682 0.11% 68,429,280
2020-02-06 2020-02-04 6.808 9,929,292 +56,846 0.11% 67,600,843
2020-02-05 2020-02-03 6.704 9,872,446 +485,187 0.11% 66,185,696
2020-02-04 2020-01-31 6.678 9,387,259 +86,038 0.10% 62,688,562
2020-02-03 2020-01-30 6.899 9,301,221 +49,164 0.10% 64,172,355
2020-01-31 2020-01-29 7.316 9,252,057 -56,846 0.10% 67,687,232
2020-01-30 2020-01-24 7.329 9,308,903 -23,046 0.10% 68,224,293
2020-01-29 2020-01-22 7.433 9,331,949 -15,364 0.10% 69,365,035
2020-01-23 2020-01-21 7.394 9,347,313 -4,609 0.10% 69,114,196
2020-01-22 2020-01-20 7.628 9,351,922 -110,908 0.10% 71,339,594
2020-01-21 2020-01-17 7.680 9,462,830 -79,891 0.10% 72,678,372
2020-01-20 2020-01-16 7.589 9,542,721 -47,628 0.10% 72,422,402
2020-01-17 2020-01-15 7.498 9,590,349 -66,064 0.10% 71,909,958
2020-01-16 2020-01-14 7.563 9,656,413 -109,083 0.10% 73,033,835
2020-01-15 2020-01-13 7.563 9,765,496 -145,956 0.11% 73,858,857
2020-01-14 2020-01-10 7.316 9,911,452 -130,592 0.11% 72,511,308
2020-01-13 2020-01-09 7.069 10,042,044 -43,019 0.11% 70,982,958
2020-01-10 2020-01-08 6.847 10,085,063 +1,537 0.11% 69,055,218
2020-01-09 2020-01-07 6.886 10,083,526 +27,655 0.11% 69,438,485
2020-01-08 2020-01-06 6.899 10,055,871 -15,364 0.11% 69,378,947
2020-01-07 2020-01-03 7.056 10,071,235 -93,719 0.11% 71,058,193
2020-01-06 2020-01-02 6.990 10,164,954 -62,992 0.11% 71,057,814
2020-01-03 2019-12-31 6.808 10,227,946 -3,072 0.11% 69,634,147
2020-01-02 2019-12-27 6.834 10,231,018 +15,363 0.11% 69,921,429
2019-12-30 2019-12-24 6.743 10,215,655 +92,183 0.11% 68,885,548
2019-12-27 2019-12-20 6.691 10,123,472 -38,409 0.11% 67,736,811
2019-12-23 2019-12-19 6.821 10,161,881 -19,973 0.11% 69,316,645
2019-12-20 2019-12-18 6.821 10,181,854 +244,284 0.11% 69,452,886
2019-12-19 2019-12-17 6.951 9,937,570 +75,282 0.11% 69,080,202
2019-12-18 2019-12-16 6.873 9,862,288 +6,146 0.11% 67,786,583
2019-12-17 2019-12-13 6.782 9,856,142 +19,972 0.11% 66,846,214
2019-12-16 2019-12-12 6.678 9,836,170 +52,237 0.11% 65,686,411
2019-12-13 2019-12-11 6.613 9,783,933 +107,547 0.11% 64,700,751
2019-12-12 2019-12-10 6.574 9,676,386 +10,754 0.10% 63,611,656
2019-12-11 2019-12-09 6.522 9,665,632 +23,046 0.10% 63,037,666
2019-12-09 2019-12-05 6.496 9,642,586 +82,964 0.10% 62,636,316
2019-12-06 2019-12-04 6.509 9,559,622 +30,728 0.10% 62,221,842
2019-12-05 2019-12-03 6.548 9,528,894 +12,291 0.10% 62,393,970
2019-12-04 2019-12-02 6.561 9,516,603 -700,588 0.10% 62,437,374
2019-12-03 2019-11-29 6.730 10,217,191 +24,582 0.11% 68,762,902
2019-12-02 2019-11-28 6.964 10,192,609 +95,255 0.11% 70,985,769
2019-11-29 2019-11-27 6.964 10,097,354 +193,584 0.11% 70,322,371
2019-11-28 2019-11-26 7.321 9,903,770 +173,610 0.11% 72,503,093
2019-11-27 2019-11-25 7.531 9,730,160 +31,266 0.11% 73,281,982
2019-11-25 2019-11-21 7.294 9,698,894 +60,759 0.11% 70,747,838
2019-11-22 2019-11-20 7.426 9,638,135 +4,557 0.11% 71,573,673
2019-11-21 2019-11-19 7.610 9,633,578 +77,467 0.11% 73,315,644
2019-11-20 2019-11-18 7.571 9,556,111 -1,519 0.10% 72,348,616
2019-11-19 2019-11-15 7.531 9,557,630 -50,126 0.10% 71,982,585
2019-11-18 2019-11-14 7.400 9,607,756 -47,088 0.11% 71,095,069
2019-11-15 2019-11-13 7.426 9,654,844 -19,747 0.11% 71,697,756
2019-11-14 2019-11-12 7.400 9,674,591 -21,265 0.11% 71,589,631
2019-11-13 2019-11-11 7.294 9,695,856 +133,669 0.11% 70,725,678
2019-11-12 2019-11-08 7.663 9,562,187 +66,835 0.10% 73,275,943
2019-11-11 2019-11-07 7.966 9,495,352 +30,379 0.10% 75,639,324
2019-11-08 2019-11-06 7.992 9,464,973 +3,038 0.10% 75,646,575
2019-11-07 2019-11-05 7.900 9,461,935 +3,038 0.10% 74,750,208
2019-11-06 2019-11-04 7.768 9,458,897 -153,416 0.10% 73,480,771
2019-11-05 2019-11-01 7.466 9,612,313 -37,974 0.11% 71,761,608
2019-11-04 2019-10-31 7.215 9,650,287 +19,747 0.11% 69,630,896
2019-11-01 2019-10-30 7.413 9,630,540 -3,038 0.11% 71,390,468
2019-10-30 2019-10-28 7.334 9,633,578 -78,987 0.11% 70,651,927
2019-10-28 2019-10-24 7.150 9,712,565 +78,987 0.11% 69,440,840
2019-10-25 2019-10-23 7.136 9,633,578 +1,519 0.11% 68,749,272
2019-10-24 2019-10-22 7.189 9,632,059 -3,038 0.11% 69,245,726
2019-10-23 2019-10-21 7.136 9,635,097 -1,519 0.11% 68,760,112
2019-10-22 2019-10-18 7.110 9,636,616 -65,316 0.11% 68,517,185
2019-10-21 2019-10-17 7.136 9,701,932 +583,284 0.11% 69,237,075
2019-10-18 2019-10-16 7.150 9,118,648 +162,530 0.10% 65,194,578
2019-10-16 2019-10-14 7.176 8,956,118 +13,670 0.10% 64,268,403
2019-10-15 2019-10-11 7.110 8,942,448 -39,493 0.10% 63,581,589
2019-10-14 2019-10-10 6.873 8,981,941 +7,595 0.10% 61,733,642
2019-10-11 2019-10-09 6.847 8,974,346 +15,190 0.10% 61,445,113
2019-10-10 2019-10-08 6.899 8,959,156 +60,758 0.10% 61,812,966
2019-10-09 2019-10-04 7.163 8,898,398 +22,785 0.10% 63,737,045
2019-10-08 2019-10-03 7.400 8,875,613 -121,518 0.10% 65,677,388
2019-10-04 2019-10-02 7.110 8,997,131 -10,632 0.10% 63,970,390
2019-09-30 2019-09-26 6.834 9,007,763 -15,190 0.10% 61,555,308
2019-09-26 2019-09-24 7.005 9,022,953 +10,633 0.10% 63,203,558
2019-09-25 2019-09-23 7.084 9,012,320 -15,190 0.10% 63,841,058
2019-09-24 2019-09-20 7.123 9,027,510 -1,519 0.10% 64,305,251
2019-09-23 2019-09-19 7.150 9,029,029 +53,164 0.10% 64,553,839
2019-09-20 2019-09-18 7.176 8,975,865 +1,519 0.10% 64,410,106
2019-09-19 2019-09-17 7.189 8,974,346 -7,595 0.10% 64,517,369
2019-09-18 2019-09-16 7.360 8,981,941 +16,709 0.10% 66,109,398
2019-09-17 2019-09-13 7.400 8,965,232 -159,492 0.10% 66,340,546
2019-09-16 2019-09-12 7.294 9,124,724 -22,784 0.10% 66,559,599
2019-09-13 2019-09-11 6.992 9,147,508 +3,037 0.10% 63,955,591
2019-09-12 2019-09-10 7.163 9,144,471 +56,202 0.10% 65,499,605
2019-09-10 2019-09-06 7.215 9,088,269 -34,936 0.10% 65,575,699
2019-09-09 2019-09-05 7.110 9,123,205 +42,531 0.10% 64,866,787
2019-09-06 2019-09-04 6.939 9,080,674 +3,038 0.10% 63,010,060
2019-09-05 2019-09-03 6.807 9,077,636 -48,607 0.10% 61,793,743
2019-09-04 2019-09-02 6.755 9,126,243 -21,265 0.10% 61,643,969
2019-09-03 2019-08-30 6.794 9,147,508 -72,911 0.10% 62,148,936
2019-09-02 2019-08-29 6.781 9,220,419 +69,873 0.10% 62,522,896
2019-08-30 2019-08-28 6.860 9,150,546 -22,785 0.10% 62,771,995
2019-08-29 2019-08-27 6.899 9,173,331 -4,557 0.10% 63,290,649
2019-08-28 2019-08-26 6.899 9,177,888 +168,606 0.10% 63,322,089
2019-08-27 2019-08-23 7.044 9,009,282 -42,531 0.10% 63,463,667
2019-08-26 2019-08-22 7.031 9,051,813 +50,126 0.10% 63,644,082
2019-08-23 2019-08-21 7.057 9,001,687 +75,948 0.10% 63,528,689
2019-08-22 2019-08-20 7.387 8,925,739 +15,190 0.10% 65,930,784
2019-08-21 2019-08-19 7.439 8,910,549 +33,417 0.10% 66,287,877
2019-08-20 2019-08-16 7.334 8,877,132 +44,050 0.10% 65,104,209
2019-08-19 2019-08-15 7.426 8,833,082 +540,753 0.10% 65,595,276
2019-08-16 2019-08-14 7.900 8,292,329 +9,114 0.09% 65,510,207
2019-08-15 2019-08-13 7.689 8,283,215 -37,975 0.09% 63,693,187
2019-08-14 2019-08-12 7.900 8,321,190 -37,974 0.09% 65,738,212
2019-08-13 2019-08-09 7.887 8,359,164 -16,708 0.09% 65,928,146
2019-08-12 2019-08-08 7.874 8,375,872 -37,975 0.09% 65,949,637
2019-08-09 2019-08-07 7.834 8,413,847 +10,633 0.09% 65,916,293
2019-08-08 2019-08-06 7.755 8,403,214 +6,076 0.09% 65,169,129
2019-08-07 2019-08-05 7.729 8,397,138 -838,471 0.09% 64,900,880
2019-08-06 2019-08-02 7.768 9,235,609 -27,341 0.10% 71,746,174
2019-08-05 2019-08-01 8.137 9,262,950 +103,290 0.10% 75,373,554
2019-07-31 2019-07-29 8.387 9,159,660 +15,189 0.10% 76,824,542
2019-07-30 2019-07-26 8.440 9,144,471 +53,164 0.10% 77,178,763
2019-07-29 2019-07-25 8.558 9,091,307 +318,984 0.10% 77,807,395
2019-07-26 2019-07-24 8.427 8,772,323 +364,552 0.10% 73,922,353
2019-07-24 2019-07-22 8.440 8,407,771 -75,948 0.09% 70,961,061
2019-07-22 2019-07-18 8.624 8,483,719 -341,768 0.09% 73,165,909
2019-07-19 2019-07-17 8.585 8,825,487 -30,379 0.10% 75,764,798
2019-07-18 2019-07-16 8.466 8,855,866 -37,975 0.10% 74,976,162
2019-07-17 2019-07-15 8.414 8,893,841 -239,997 0.10% 74,829,254
2019-07-16 2019-07-12 8.163 9,133,838 -100,252 0.10% 74,563,484
2019-07-15 2019-07-11 7.821 9,234,090 -10,632 0.10% 72,220,709
2019-07-12 2019-07-10 8.356 9,244,722 -103,290 0.10% 77,246,479
2019-07-11 2019-07-09 8.110 9,348,012 +371,071 0.10% 75,812,204
2019-07-10 2019-07-08 8.219 8,976,941 +99,610 0.10% 73,783,334
2019-07-09 2019-07-05 8.451 8,877,331 -23,437 0.10% 75,025,082
2019-07-08 2019-07-04 8.438 8,900,768 -17,579 0.10% 75,101,631
2019-07-05 2019-07-03 8.274 8,918,347 +60,060 0.10% 73,788,793
2019-07-04 2019-07-02 8.479 8,858,287 +162,599 0.10% 75,106,022
2019-07-02 2019-06-27 8.247 8,695,688 -7,324 0.10% 71,709,105
2019-06-28 2019-06-26 8.083 8,703,012 -19,043 0.10% 70,343,618
2019-06-27 2019-06-25 7.905 8,722,055 +7,324 0.10% 68,949,449
2019-06-26 2019-06-24 7.987 8,714,731 -14,649 0.10% 69,605,453
2019-06-25 2019-06-21 7.905 8,729,380 +77,638 0.10% 69,007,354
2019-06-24 2019-06-20 8.274 8,651,742 +27,832 0.10% 71,582,951
2019-06-21 2019-06-19 8.192 8,623,910 -21,972 0.10% 70,646,212
2019-06-19 2019-06-17 7.782 8,645,882 +14,648 0.10% 67,284,894
2019-06-18 2019-06-14 7.810 8,631,234 +19,043 0.10% 67,406,586
2019-06-14 2019-06-12 8.096 8,612,191 +14,649 0.10% 69,727,125
2019-06-13 2019-06-11 8.165 8,597,542 -136,232 0.10% 70,195,440
2019-06-12 2019-06-10 7.905 8,733,774 +21,973 0.10% 69,042,090
2019-06-06 2019-06-04 7.318 8,711,801 +7,324 0.10% 63,753,811
2019-06-04 2019-05-31 7.441 8,704,477 +4,395 0.10% 64,769,806
2019-05-30 2019-05-28 7.687 8,700,082 +13,183 0.10% 66,875,209
2019-05-29 2019-05-27 7.782 8,686,899 +29,298 0.10% 67,604,101
2019-05-28 2019-05-24 8.001 8,657,601 +11,719 0.10% 69,267,354
2019-05-27 2019-05-23 8.028 8,645,882 +322,269 0.10% 69,409,680
2019-05-24 2019-05-22 8.247 8,323,613 +146,486 0.09% 68,640,783
2019-05-23 2019-05-21 8.342 8,177,127 -67,383 0.09% 68,214,291
2019-05-22 2019-05-20 8.151 8,244,510 +291,507 0.09% 67,200,514
2019-05-21 2019-05-17 8.601 7,953,003 -14,649 0.09% 68,407,719
2019-05-17 2019-05-15 8.806 7,967,652 +19,044 0.09% 70,165,478
2019-05-16 2019-05-14 8.533 7,948,608 +98,145 0.09% 67,827,297
2019-05-15 2019-05-10 8.956 7,850,463 +124,514 0.09% 70,312,497
2019-05-14 2019-05-09 8.752 7,725,949 +87,891 0.09% 67,615,035
2019-05-10 2019-05-08 8.997 7,638,058 +123,049 0.09% 68,722,948
2019-05-09 2019-05-07 9.448 7,515,009 +14,648 0.09% 71,001,743
2019-05-08 2019-05-06 9.393 7,500,361 +43,946 0.09% 70,453,735
2019-05-07 2019-05-03 9.858 7,456,415 +43,946 0.08% 73,502,258
2019-05-02 2019-04-29 9.803 7,412,469 +4,989 0.08% 72,664,242
2019-04-30 2019-04-26 10.008 7,407,480 -24,902 0.08% 74,132,368
2019-04-29 2019-04-25 9.871 7,432,382 -95,216 0.08% 73,366,826
2019-04-26 2019-04-24 10.049 7,527,598 -347,173 0.09% 75,642,809
2019-04-25 2019-04-23 9.885 7,874,771 +36,622 0.09% 77,841,270
2019-04-24 2019-04-18 9.967 7,838,149 -389,653 0.09% 78,121,359
2019-04-18 2019-04-16 9.707 8,227,802 -1,465 0.09% 79,870,581
2019-04-17 2019-04-15 9.598 8,229,267 +5,859 0.09% 78,985,958
2019-04-16 2019-04-12 9.762 8,223,408 +39,552 0.09% 80,277,029
2019-04-15 2019-04-11 9.707 8,183,856 +80,274 0.09% 79,443,980
2019-04-12 2019-04-10 10.226 8,103,582 -799,814 0.09% 82,869,031
2019-04-11 2019-04-09 9.571 8,903,396 +2,929 0.10% 85,213,248
2019-04-10 2019-04-08 9.489 8,900,467 +51,271 0.10% 84,456,098
2019-04-09 2019-04-04 9.489 8,849,196 +14,648 0.10% 83,969,590
2019-04-08 2019-04-03 9.407 8,834,548 +26,368 0.10% 83,106,878
2019-04-04 2019-04-02 9.530 8,808,180 -16,114 0.10% 83,941,170
2019-04-03 2019-04-01 9.557 8,824,294 -14,648 0.10% 84,335,694
2019-04-02 2019-03-29 9.639 8,838,942 -5,860 0.10% 85,199,765
2019-03-27 2019-03-25 9.557 8,844,802 -29,297 0.10% 84,531,693
2019-03-26 2019-03-22 9.666 8,874,099 -64,454 0.10% 85,780,968
2019-03-25 2019-03-21 9.462 8,938,553 +4,395 0.10% 84,573,415
2019-03-21 2019-03-19 9.503 8,934,158 -42,481 0.10% 84,897,770
2019-03-20 2019-03-18 9.625 8,976,639 -90,822 0.10% 86,404,486
2019-03-19 2019-03-15 9.311 9,067,461 -43,946 0.10% 84,431,302
2019-03-18 2019-03-14 9.189 9,111,407 +79,103 0.10% 83,720,907
2019-03-15 2019-03-13 9.339 9,032,304 +5,859 0.10% 84,350,578
2019-03-14 2019-03-12 9.407 9,026,445 +39,552 0.10% 84,912,060
2019-03-13 2019-03-11 9.448 8,986,893 -7,325 0.10% 84,908,091
2019-03-12 2019-03-08 9.284 8,994,218 -111,329 0.10% 83,503,703
2019-03-11 2019-03-07 9.639 9,105,547 -46,876 0.10% 87,769,607
2019-03-08 2019-03-06 9.858 9,152,423 -2,930 0.10% 90,220,804
2019-03-07 2019-03-05 9.885 9,155,353 +20,509 0.10% 90,499,686
2019-03-06 2019-03-04 9.871 9,134,844 +17,578 0.10% 90,172,237
2019-03-05 2019-03-01 9.912 9,117,266 -152,346 0.10% 90,372,159
2019-03-04 2019-02-28 9.653 9,269,612 -99,610 0.11% 89,477,612
2019-03-01 2019-02-27 9.830 9,369,222 -246,097 0.11% 92,102,080
2019-02-28 2019-02-26 9.653 9,615,319 -278,324 0.11% 92,814,649
2019-02-27 2019-02-25 9.448 9,893,643 +51,270 0.11% 93,475,058
2019-02-26 2019-02-22 9.557 9,842,373 -827,646 0.11% 94,065,696
2019-02-25 2019-02-21 9.107 10,670,019 -1,120,619 0.12% 97,168,263
2019-02-22 2019-02-20 8.137 11,790,638 -276,859 0.13% 95,943,814
2019-02-21 2019-02-19 7.823 12,067,497 +51,270 0.14% 94,407,226
2019-02-20 2019-02-18 7.946 12,016,227 +73,243 0.14% 95,482,663
2019-02-19 2019-02-15 7.823 11,942,984 -7,324 0.14% 93,433,127
2019-02-18 2019-02-14 8.028 11,950,308 +127,443 0.14% 95,937,818
2019-02-15 2019-02-13 7.946 11,822,865 +169,924 0.13% 93,946,181
2019-02-14 2019-02-12 8.124 11,652,941 -26,368 0.13% 94,664,234
2019-02-13 2019-02-11 8.124 11,679,309 -347,172 0.13% 94,878,438
2019-02-12 2019-02-08 7.987 12,026,481 -196,292 0.14% 96,056,741
2019-02-11 2019-02-04 7.973 12,222,773 -210,940 0.14% 97,457,666
2019-02-08 2019-01-31 7.782 12,433,713 -67,383 0.14% 96,762,952
2019-02-01 2019-01-30 7.769 12,501,096 -13,184 0.14% 97,116,667
2019-01-31 2019-01-29 7.687 12,514,280 +73,243 0.14% 96,193,932
2019-01-30 2019-01-28 7.769 12,441,037 -41,016 0.14% 96,650,090
2019-01-29 2019-01-25 7.837 12,482,053 -83,497 0.14% 97,820,827
2019-01-28 2019-01-24 7.755 12,565,550 -38,087 0.14% 97,445,828
2019-01-25 2019-01-23 7.659 12,603,637 +87,892 0.14% 96,536,636
2019-01-24 2019-01-22 7.769 12,515,745 -175,783 0.14% 97,230,470
2019-01-23 2019-01-21 7.864 12,691,528 -234,378 0.14% 99,809,024
2019-01-22 2019-01-18 7.659 12,925,906 -370,610 0.15% 99,005,032
2019-01-21 2019-01-17 7.400 13,296,516 +45,411 0.15% 98,394,441
2019-01-18 2019-01-16 7.537 13,251,105 +363,285 0.15% 99,867,594
2019-01-17 2019-01-15 7.796 12,887,820 -16,113 0.15% 100,472,911
2019-01-16 2019-01-14 7.823 12,903,933 -86,427 0.15% 100,950,886
2019-01-15 2019-01-11 7.427 12,990,360 -14,649 0.15% 96,483,600
2019-01-14 2019-01-10 7.345 13,005,009 -219,729 0.15% 95,527,046
2019-01-11 2019-01-09 7.304 13,224,738 -266,605 0.15% 96,599,365
2019-01-10 2019-01-08 7.004 13,491,343 -7,324 0.15% 94,494,376
2019-01-09 2019-01-07 6.895 13,498,667 +21,973 0.15% 93,071,278
2019-01-07 2019-01-03 6.990 13,476,694 -8,789 0.15% 94,207,774
2019-01-04 2019-01-02 7.004 13,485,483 +121,583 0.15% 94,453,332
2018-12-28 2018-12-24 7.304 13,363,900 +2,930 0.15% 97,615,866
2018-12-27 2018-12-20 7.591 13,360,970 -222,659 0.15% 101,425,275
2018-12-21 2018-12-19 7.591 13,583,629 -128,908 0.15% 103,115,515
2018-12-18 2018-12-14 7.537 13,712,537 -322,269 0.16% 103,345,198
2018-12-17 2018-12-13 7.550 14,034,806 -36,622 0.16% 105,965,614
2018-12-14 2018-12-12 7.687 14,071,428 -114,259 0.16% 108,163,313
2018-12-13 2018-12-11 7.441 14,185,687 -254,886 0.16% 105,555,359
2018-12-12 2018-12-10 7.168 14,440,573 +33,692 0.16% 103,508,769
2018-12-11 2018-12-07 7.523 14,406,881 +14,648 0.16% 108,381,456
2018-12-10 2018-12-06 7.455 14,392,233 -21,973 0.16% 107,288,763
2018-12-07 2018-12-05 7.523 14,414,206 +79,103 0.16% 108,436,561
2018-12-06 2018-12-04 7.864 14,335,103 -17,578 0.16% 112,734,467
2018-12-05 2018-12-03 7.878 14,352,681 +30,762 0.16% 113,068,664
2018-12-04 2018-11-30 7.714 14,321,919 +4,394 0.16% 110,479,850
2018-12-03 2018-11-29 7.564 14,317,525 -21,973 0.16% 108,295,679
2018-11-30 2018-11-28 7.605 14,339,498 -79,102 0.16% 109,049,218
2018-11-28 2018-11-26 7.386 14,418,600 -32,227 0.16% 106,501,021
2018-11-27 2018-11-23 7.455 14,450,827 +7,324 0.16% 107,725,559
2018-11-26 2018-11-22 7.468 14,443,503 +43,946 0.16% 107,868,161
2018-11-23 2018-11-21 7.605 14,399,557 +43,946 0.16% 109,505,956
2018-11-22 2018-11-20 8.056 14,355,611 -7,324 0.16% 115,651,948
2018-11-21 2018-11-19 8.084 14,362,935 +167,861 0.16% 116,107,222
2018-11-20 2018-11-16 8.125 14,195,074 -323,308 0.16% 115,337,724
2018-11-19 2018-11-15 8.111 14,518,382 -214,257 0.17% 117,764,385
2018-11-16 2018-11-14 8.084 14,732,639 +33,346 0.17% 119,095,838
2018-11-15 2018-11-13 8.111 14,699,293 +37,695 0.17% 119,231,826
2018-11-14 2018-11-12 8.042 14,661,598 -4,350 0.17% 117,914,791
2018-11-13 2018-11-09 8.001 14,665,948 -46,394 0.17% 117,342,830
2018-11-12 2018-11-08 7.656 14,712,342 -56,542 0.17% 112,640,149
2018-11-09 2018-11-07 7.698 14,768,884 -7,249 0.17% 113,684,250
2018-11-08 2018-11-06 7.587 14,776,133 -369,702 0.17% 112,109,368
2018-11-07 2018-11-05 7.394 15,145,835 -57,993 0.17% 111,989,275
2018-11-06 2018-11-02 7.504 15,203,828 -450,891 0.17% 114,095,961
2018-11-05 2018-11-01 6.980 15,654,719 +40,594 0.18% 109,273,339
2018-11-02 2018-10-31 6.884 15,614,125 +28,997 0.18% 107,482,218
2018-11-01 2018-10-30 6.842 15,585,128 -192,825 0.18% 106,637,627
2018-10-31 2018-10-29 6.759 15,777,953 +7,249 0.18% 106,651,056
2018-10-29 2018-10-25 6.787 15,770,704 +15,948 0.18% 107,037,167
2018-10-26 2018-10-24 6.870 15,754,756 -162,379 0.18% 108,232,938
2018-10-25 2018-10-23 6.635 15,917,135 +139,182 0.18% 105,615,680
2018-10-24 2018-10-22 7.008 15,777,953 +73,940 0.18% 110,568,850
2018-10-23 2018-10-19 7.077 15,704,013 +7,249 0.18% 111,133,869
2018-10-22 2018-10-18 7.187 15,696,764 -463,940 0.18% 112,814,851
2018-10-19 2018-10-16 6.953 16,160,704 -39,144 0.19% 112,359,354
2018-10-18 2018-10-15 6.732 16,199,848 +21,747 0.19% 109,055,904
2018-10-16 2018-10-12 6.566 16,178,101 -78,290 0.19% 106,231,403
2018-10-15 2018-10-11 6.442 16,256,391 -76,840 0.19% 104,727,187
2018-10-12 2018-10-10 6.622 16,333,231 +31,896 0.19% 108,151,305
2018-10-11 2018-10-09 6.787 16,301,335 -52,360 0.19% 110,638,607
2018-10-10 2018-10-08 6.842 16,353,695 -28,996 0.19% 111,896,369
2018-10-09 2018-10-05 6.980 16,382,691 +1,029,366 0.19% 114,354,742
2018-10-08 2018-10-04 8.222 15,353,325 -130,483 0.18% 126,231,320
2018-10-05 2018-10-03 8.222 15,483,808 -71,041 0.18% 127,304,120
2018-10-04 2018-10-02 7.946 15,554,849 -63,792 0.18% 123,596,652
2018-10-03 2018-09-28 7.891 15,618,641 -5,799 0.18% 123,241,704
2018-10-02 2018-09-27 7.684 15,624,440 -620,519 0.18% 120,054,399
2018-09-27 2018-09-24 7.270 16,244,959 -4,350 0.19% 118,099,391
2018-09-26 2018-09-21 7.394 16,249,309 -152,230 0.19% 120,148,433
2018-09-24 2018-09-20 7.242 16,401,539 +165,279 0.19% 118,785,198
2018-09-21 2018-09-19 7.394 16,236,260 -43,495 0.19% 120,051,947
2018-09-20 2018-09-18 7.491 16,279,755 -11,598 0.19% 121,945,595
2018-09-19 2018-09-17 7.408 16,291,353 +36,245 0.19% 120,684,046
2018-09-18 2018-09-14 7.339 16,255,108 +52,193 0.19% 119,294,361
2018-09-17 2018-09-13 7.477 16,202,915 -34,795 0.19% 121,146,497
2018-09-14 2018-09-12 7.518 16,237,710 -372,602 0.19% 122,078,646
2018-09-13 2018-09-11 7.229 16,610,312 -28,996 0.19% 120,068,062
2018-09-12 2018-09-10 7.201 16,639,308 -31,896 0.19% 119,818,585
2018-09-11 2018-09-07 7.353 16,671,204 -76,840 0.19% 122,578,019
2018-09-10 2018-09-06 7.187 16,748,044 -23,197 0.19% 120,370,548
2018-09-07 2018-09-05 7.311 16,771,241 -123,234 0.19% 122,619,486
2018-09-06 2018-09-04 7.270 16,894,475 -1,417,958 0.19% 122,821,314
2018-09-05 2018-09-03 7.091 18,312,433 -50,743 0.21% 129,845,705
2018-09-04 2018-08-31 7.063 18,363,176 -418,996 0.21% 129,698,866
2018-09-03 2018-08-30 7.063 18,782,172 -7,249 0.22% 132,658,229
2018-08-31 2018-08-29 7.091 18,789,421 -55,093 0.22% 133,227,825
2018-08-30 2018-08-28 7.035 18,844,514 -30,446 0.22% 132,578,634
2018-08-29 2018-08-27 7.022 18,874,960 -214,572 0.22% 132,532,456
2018-08-28 2018-08-24 6.897 19,089,532 -75,390 0.22% 131,669,052
2018-08-27 2018-08-23 7.008 19,164,922 -49,294 0.22% 134,304,075
2018-08-24 2018-08-22 6.939 19,214,216 +20,298 0.22% 133,324,227
2018-08-23 2018-08-21 6.953 19,193,918 -114,535 0.22% 133,448,161
2018-08-22 2018-08-20 7.008 19,308,453 -520,483 0.22% 135,309,913
2018-08-21 2018-08-17 6.759 19,828,936 -640,418 0.23% 134,033,671
2018-08-20 2018-08-16 6.346 20,469,354 -376,951 0.24% 129,891,398
2018-08-17 2018-08-15 6.139 20,846,305 -43,494 0.24% 127,969,809
2018-08-16 2018-08-14 6.194 20,889,799 -108,736 0.24% 129,389,497
2018-08-15 2018-08-13 6.153 20,998,535 -233,420 0.24% 129,193,980
2018-08-14 2018-08-10 6.056 21,231,955 -173,977 0.24% 128,579,854
2018-08-13 2018-08-09 6.056 21,405,932 +985,866 0.25% 129,633,451
2018-08-10 2018-08-08 6.015 20,420,066 -34,795 0.23% 122,818,009
2018-08-09 2018-08-07 5.946 20,454,861 -7,249 0.23% 121,616,423
2018-08-08 2018-08-06 5.808 20,462,110 -10,149 0.23% 118,836,796
2018-08-07 2018-08-03 5.890 20,472,259 -86,989 0.24% 120,590,214
2018-08-06 2018-08-02 5.946 20,559,248 -8,699 0.24% 122,237,066
2018-08-03 2018-08-01 6.097 20,567,947 -81,189 0.24% 125,409,846
2018-08-02 2018-07-31 6.001 20,649,136 -7,249 0.24% 123,910,915
2018-08-01 2018-07-30 5.987 20,656,385 +7,249 0.24% 123,669,462
2018-07-31 2018-07-27 5.959 20,649,136 -7,249 0.24% 123,056,357
2018-07-30 2018-07-26 5.946 20,656,385 -36,245 0.24% 122,814,604
2018-07-27 2018-07-25 5.946 20,692,630 -1,087,656 0.24% 123,030,102
2018-07-26 2018-07-24 5.808 21,780,286 +194,274 0.25% 126,492,302
2018-07-25 2018-07-23 5.821 21,586,012 -52,193 0.25% 125,661,803
2018-07-24 2018-07-20 5.656 21,638,205 -131,933 0.25% 122,383,681
2018-07-23 2018-07-19 5.559 21,770,138 +844,088 0.25% 121,027,664
2018-07-20 2018-07-18 5.587 20,926,050 +36,245 0.24% 116,912,435
2018-07-19 2018-07-17 5.546 20,889,805 -28,996 0.24% 115,845,418
2018-07-18 2018-07-16 5.532 20,918,801 -7,249 0.24% 115,717,644
2018-07-17 2018-07-13 5.532 20,926,050 +246,468 0.24% 115,757,744
2018-07-16 2018-07-12 5.435 20,679,582 -14,498 0.24% 112,397,435
2018-07-13 2018-07-11 5.449 20,694,080 +11,598 0.24% 112,761,707
2018-07-12 2018-07-10 5.504 20,682,482 -20,297 0.24% 113,839,760
2018-07-11 2018-07-09 6.022 20,702,779 -139,182 0.24% 124,679,845
2018-07-10 2018-07-06 5.892 20,841,961 +1,025,408 0.24% 122,795,973
2018-07-09 2018-07-05 5.950 19,816,553 +2,756 0.24% 117,904,799
2018-07-06 2018-07-04 5.993 19,813,797 +6,891 0.24% 118,750,999
2018-07-05 2018-07-03 6.080 19,806,906 +23,430 0.24% 120,434,295
2018-07-04 2018-06-29 6.167 19,783,476 -169,518 0.24% 122,014,387
2018-07-03 2018-06-28 5.877 19,952,994 +46,858 0.24% 117,268,834
2018-06-29 2018-06-27 5.892 19,906,136 -124,037 0.24% 117,282,310
2018-06-28 2018-06-26 5.979 20,030,173 +22,051 0.24% 119,757,143
2018-06-26 2018-06-22 6.109 20,008,122 +34,455 0.24% 122,238,478
2018-06-25 2018-06-21 6.066 19,973,667 -2,757 0.24% 121,158,419
2018-06-22 2018-06-20 6.153 19,976,424 -49,615 0.24% 122,914,499
2018-06-21 2018-06-19 6.066 20,026,039 +20,673 0.24% 121,476,103
2018-06-20 2018-06-15 6.284 20,005,366 -423,105 0.24% 125,705,393
2018-06-19 2018-06-14 6.153 20,428,471 +6,891 0.25% 125,695,934
2018-06-15 2018-06-13 6.124 20,421,580 -71,666 0.25% 125,060,829
2018-06-14 2018-06-12 6.153 20,493,246 +41,345 0.25% 126,094,493
2018-06-13 2018-06-11 6.008 20,451,901 +8,270 0.25% 122,872,172
2018-06-12 2018-06-08 6.022 20,443,631 +164,005 0.25% 123,119,159
2018-06-08 2018-06-06 6.095 20,279,626 -6,891 0.24% 123,602,924
2018-06-07 2018-06-05 6.138 20,286,517 -161,249 0.25% 124,528,102
2018-06-06 2018-06-04 6.080 20,447,766 -26,186 0.25% 124,330,993
2018-06-05 2018-06-01 6.037 20,473,952 +8,269 0.25% 123,598,876
2018-06-04 2018-05-31 6.037 20,465,683 -12,403 0.25% 123,548,957
2018-06-01 2018-05-30 5.964 20,478,086 -73,045 0.25% 122,137,970
2018-05-31 2018-05-29 6.008 20,551,131 -6,891 0.25% 123,468,332
2018-05-30 2018-05-28 6.080 20,558,022 -24,807 0.25% 125,001,395
2018-05-29 2018-05-25 6.066 20,582,829 -935,794 0.25% 124,853,540
2018-05-28 2018-05-24 5.674 21,518,623 -77,179 0.26% 122,098,617
2018-05-25 2018-05-23 5.558 21,595,802 +137,819 0.26% 120,029,396
2018-05-24 2018-05-21 5.587 21,457,983 +38,590 0.26% 119,886,184
2018-05-23 2018-05-18 5.471 21,419,393 -85,448 0.26% 117,183,920
2018-05-18 2018-05-16 5.602 21,504,841 +27,564 0.26% 120,460,054
2018-05-17 2018-05-15 5.616 21,477,277 -34,455 0.26% 120,617,326
2018-05-16 2018-05-14 5.616 21,511,732 +33,077 0.26% 120,810,826
2018-05-15 2018-05-11 5.529 21,478,655 -6,891 0.26% 118,754,908
2018-05-14 2018-05-10 5.500 21,485,546 -68,910 0.26% 118,169,423
2018-05-11 2018-05-09 5.384 21,554,456 +6,891 0.26% 116,046,083
2018-05-10 2018-05-08 5.384 21,547,565 +192,947 0.26% 116,008,983
2018-05-09 2018-05-07 5.224 21,354,618 +81,589 0.26% 111,561,365
2018-05-08 2018-05-04 5.398 21,273,029 -2,756 0.26% 114,839,630
2018-05-04 2018-05-02 5.456 21,275,785 -8,269 0.26% 116,089,502
2018-05-02 2018-04-27 5.355 21,284,054 -53,750 0.26% 113,972,541
2018-04-30 2018-04-26 5.224 21,337,804 -15,160 0.26% 111,473,525
2018-04-27 2018-04-25 5.398 21,352,964 +251,989 0.26% 115,271,148
2018-04-26 2018-04-24 5.514 21,100,975 -13,782 0.25% 116,360,514
2018-04-25 2018-04-23 5.471 21,114,757 -48,237 0.26% 115,517,279
2018-04-24 2018-04-20 5.500 21,162,994 +64,775 0.26% 116,395,404
2018-04-20 2018-04-18 5.689 21,098,219 +126,794 0.25% 120,019,379
2018-04-19 2018-04-17 5.732 20,971,425 +81,314 0.25% 120,211,094
2018-04-18 2018-04-16 5.790 20,890,111 +181,921 0.25% 120,957,598
2018-04-16 2018-04-12 5.906 20,708,190 -101,986 0.25% 122,308,337
2018-04-13 2018-04-11 5.935 20,810,176 +34,455 0.25% 123,514,679
2018-04-12 2018-04-10 5.877 20,775,721 +27,564 0.25% 122,104,210
2018-04-11 2018-04-09 5.950 20,748,157 -301,825 0.25% 123,447,669
2018-04-10 2018-04-06 5.848 21,049,982 +62,019 0.25% 123,105,168
2018-04-06 2018-04-03 5.993 20,987,963 -4,135 0.25% 125,788,186
2018-04-04 2018-03-29 5.819 20,992,098 -12,403 0.25% 122,157,386
2018-04-03 2018-03-28 5.892 21,004,501 +19,294 0.25% 123,753,621
2018-03-29 2018-03-27 6.037 20,985,207 -62,018 0.25% 126,685,264
2018-03-28 2018-03-26 5.950 21,047,225 +8,269 0.25% 125,227,068
2018-03-27 2018-03-23 5.935 21,038,956 -46,859 0.25% 124,872,557
2018-03-26 2018-03-22 6.095 21,085,815 -23,429 0.25% 128,516,590
2018-03-23 2018-03-21 6.066 21,109,244 -70,288 0.25% 128,046,724
2018-03-22 2018-03-20 5.964 21,179,532 -27,564 0.26% 126,321,622
2018-03-21 2018-03-19 6.008 21,207,096 -2,756 0.26% 127,409,278
2018-03-19 2018-03-15 6.022 21,209,852 -30,321 0.26% 127,733,628
2018-03-16 2018-03-14 6.022 21,240,173 +13,782 0.26% 127,916,232
2018-03-15 2018-03-13 6.037 21,226,391 -8,269 0.26% 128,141,264
2018-03-14 2018-03-12 6.066 21,234,660 -85,448 0.26% 128,807,486
2018-03-13 2018-03-09 5.993 21,320,108 -30,320 0.26% 127,778,847
2018-03-12 2018-03-08 5.935 21,350,428 -22,051 0.26% 126,721,237
2018-03-09 2018-03-07 5.863 21,372,479 -17,917 0.26% 125,301,357
2018-03-08 2018-03-06 5.921 21,390,396 -6,891 0.26% 126,648,048
2018-03-07 2018-03-05 5.863 21,397,287 +13,782 0.26% 125,446,800
2018-03-06 2018-03-02 5.921 21,383,505 -73,044 0.26% 126,607,247
2018-03-05 2018-03-01 5.935 21,456,549 -20,673 0.26% 127,351,098
2018-03-02 2018-02-28 5.935 21,477,222 -57,884 0.26% 127,473,798
2018-03-01 2018-02-27 5.935 21,535,106 +11,025 0.26% 127,817,357
2018-02-28 2018-02-26 5.921 21,524,081 -15,160 0.26% 127,439,568
2018-02-27 2018-02-23 5.848 21,539,241 +437,411 0.26% 125,966,468
2018-02-26 2018-02-22 5.732 21,101,830 -6,891 0.25% 120,958,593
2018-02-23 2018-02-21 5.790 21,108,721 +20,673 0.25% 122,223,390
2018-02-22 2018-02-20 5.761 21,088,048 -26,185 0.25% 121,491,641
2018-02-20 2018-02-13 5.543 21,114,233 +151,601 0.26% 117,046,433
2018-02-14 2018-02-12 5.660 20,962,632 +96,474 0.25% 118,639,670
2018-02-13 2018-02-09 5.776 20,866,158 -161,249 0.25% 120,516,102
2018-02-12 2018-02-08 5.964 21,027,407 +173,652 0.25% 125,414,299
2018-02-09 2018-02-07 5.979 20,853,755 -28,942 0.25% 124,681,206
2018-02-08 2018-02-06 5.979 20,882,697 +380,382 0.25% 124,854,246
2018-02-07 2018-02-05 6.211 20,502,315 +59,262 0.25% 127,340,392
2018-02-06 2018-02-02 6.255 20,443,053 +119,903 0.25% 127,862,307
2018-02-05 2018-02-01 6.371 20,323,150 +154,358 0.25% 129,471,761
2018-02-02 2018-01-31 6.545 20,168,792 +117,147 0.24% 132,000,611
2018-02-01 2018-01-30 6.632 20,051,645 +84,069 0.24% 132,979,813
2018-01-31 2018-01-29 6.704 19,967,576 -41,345 0.24% 133,871,100
2018-01-30 2018-01-26 6.762 20,008,921 +221,889 0.24% 135,309,752
2018-01-29 2018-01-25 6.850 19,787,032 -383,138 0.24% 135,532,100
2018-01-26 2018-01-24 6.777 20,170,170 +96,473 0.24% 136,692,898
2018-01-25 2018-01-23 6.617 20,073,697 -55,127 0.24% 132,834,755
2018-01-24 2018-01-22 6.588 20,128,824 +85,448 0.24% 132,615,341
2018-01-23 2018-01-19 6.617 20,043,376 -39,968 0.24% 132,634,110
2018-01-22 2018-01-18 6.588 20,083,344 -267,370 0.24% 132,315,704
2018-01-18 2018-01-16 6.530 20,350,714 +765,484 0.25% 132,895,929
2018-01-17 2018-01-15 6.458 19,585,230 +428,927 0.24% 126,476,022
2018-01-16 2018-01-12 6.574 19,156,303 -27,564 0.23% 125,930,060
2018-01-15 2018-01-11 6.559 19,183,867 -16,538 0.23% 125,832,870
2018-01-12 2018-01-10 6.661 19,200,405 +17,917 0.23% 127,891,767
2018-01-11 2018-01-09 6.762 19,182,488 -41,346 0.23% 129,721,023
2018-01-10 2018-01-08 6.733 19,223,834 -289,421 0.23% 129,442,681
2018-01-09 2018-01-05 6.588 19,513,255 -141,954 0.24% 128,559,769
2018-01-08 2018-01-04 6.588 19,655,209 +6,891 0.24% 129,495,009
2018-01-05 2018-01-03 6.443 19,648,318 -34,455 0.24% 126,598,296
2018-01-04 2018-01-02 6.429 19,682,773 -92,339 0.24% 126,534,666
2018-01-03 2017-12-29 6.400 19,775,112 +152,979 0.24% 126,554,343
2018-01-02 2017-12-28 6.501 19,622,133 +41,346 0.24% 127,568,586
2017-12-29 2017-12-27 6.545 19,580,787 -49,615 0.24% 128,152,238
2017-12-28 2017-12-22 6.646 19,630,402 -540,252 0.24% 130,471,058
2017-12-27 2017-12-21 6.414 20,170,654 -104,743 0.24% 129,378,395
2017-12-22 2017-12-20 6.327 20,275,397 +13,782 0.24% 128,284,849
2017-12-21 2017-12-19 6.327 20,261,615 +22,051 0.24% 128,197,649
2017-12-20 2017-12-18 6.240 20,239,564 +19,295 0.24% 126,295,862
2017-12-19 2017-12-15 6.255 20,220,269 -68,910 0.24% 126,468,891
2017-12-18 2017-12-14 6.255 20,289,179 -16,538 0.25% 126,899,893
2017-12-15 2017-12-13 6.255 20,305,717 +20,673 0.25% 127,003,331
2017-12-14 2017-12-12 6.226 20,285,044 +420,349 0.25% 126,285,288
2017-12-13 2017-12-11 6.240 19,864,695 -1,378 0.24% 123,956,661
2017-12-12 2017-12-08 6.240 19,866,073 +17,917 0.24% 123,965,260
2017-12-11 2017-12-07 6.255 19,848,156 +56,506 0.24% 124,141,488
2017-12-08 2017-12-06 6.327 19,791,650 -369,357 0.24% 125,224,124
2017-12-07 2017-12-05 6.385 20,161,007 +13,782 0.24% 128,731,375
2017-12-06 2017-12-04 6.400 20,147,225 +59,263 0.24% 128,935,746
2017-12-05 2017-12-01 6.400 20,087,962 +6,891 0.24% 128,556,482
2017-12-04 2017-11-30 6.443 20,081,071 -6,891 0.24% 129,386,616
2017-12-01 2017-11-29 6.443 20,087,962 -13,782 0.24% 129,431,016
2017-11-30 2017-11-28 6.443 20,101,744 -6,891 0.24% 129,519,816
2017-11-29 2017-11-27 6.458 20,108,635 +16,538 0.24% 129,856,028
2017-11-28 2017-11-24 6.472 20,092,097 -17,916 0.24% 130,040,801
2017-11-27 2017-11-23 6.487 20,110,013 -111,634 0.24% 130,448,589
2017-11-24 2017-11-22 6.443 20,221,647 +15,160 0.24% 130,292,377
2017-11-23 2017-11-21 6.400 20,206,487 -78,557 0.24% 129,315,004
2017-11-22 2017-11-20 6.546 20,285,044 +6,891 0.25% 132,785,596
2017-11-21 2017-11-17 6.531 20,278,153 +344,113 0.24% 132,442,194
2017-11-20 2017-11-16 6.531 19,934,040 +39,429 0.24% 130,194,698
2017-11-17 2017-11-15 6.561 19,894,611 -12,237 0.24% 130,522,479
2017-11-16 2017-11-14 6.605 19,906,848 +69,341 0.26% 131,481,256
2017-11-15 2017-11-13 6.620 19,837,507 +116,926 0.26% 131,315,082
2017-11-13 2017-11-09 6.723 19,720,581 -40,788 0.26% 132,571,725
2017-11-10 2017-11-08 6.693 19,761,369 -61,183 0.26% 132,264,540
2017-11-09 2017-11-07 6.649 19,822,552 -20,394 0.26% 131,799,269
2017-11-08 2017-11-06 6.664 19,842,946 +54,385 0.26% 132,226,759
2017-11-07 2017-11-03 6.693 19,788,561 +89,734 0.26% 132,446,539
2017-11-06 2017-11-02 6.884 19,698,827 -82,936 0.26% 135,612,968
2017-11-03 2017-11-01 6.737 19,781,763 -17,675 0.26% 133,274,013
2017-11-02 2017-10-31 6.649 19,799,438 -4,079 0.26% 131,645,585
2017-11-01 2017-10-30 6.723 19,803,517 -1,027,867 0.26% 133,129,263
2017-10-31 2017-10-27 6.811 20,831,384 +97,892 0.28% 141,877,693
2017-10-30 2017-10-26 6.767 20,733,492 +85,656 0.27% 140,295,999
2017-10-27 2017-10-25 6.693 20,647,836 +8,157 0.27% 138,197,740
2017-10-26 2017-10-24 6.664 20,639,679 +44,868 0.27% 137,535,922
2017-10-25 2017-10-23 6.708 20,594,811 +208,020 0.27% 138,145,790
2017-10-24 2017-10-20 6.723 20,386,791 -67,980 0.27% 137,050,326
2017-10-23 2017-10-19 6.561 20,454,771 -65,262 0.27% 134,197,518
2017-10-20 2017-10-18 6.620 20,520,033 +107,410 0.27% 135,833,087
2017-10-19 2017-10-17 6.634 20,412,623 +28,552 0.27% 135,422,354
2017-10-18 2017-10-16 6.664 20,384,071 +939,491 0.27% 135,832,636
2017-10-17 2017-10-13 6.575 19,444,580 -50,305 0.26% 127,855,994
2017-10-16 2017-10-12 6.443 19,494,885 -43,508 0.26% 125,605,828
2017-10-13 2017-10-11 6.369 19,538,393 +1,360 0.26% 124,449,094
2017-10-12 2017-10-10 6.443 19,537,033 -6,798 0.26% 125,877,388
2017-10-11 2017-10-09 6.428 19,543,831 -10,877 0.26% 125,633,696
2017-10-10 2017-10-06 6.384 19,554,708 +10,877 0.26% 124,840,663
2017-10-09 2017-10-04 6.325 19,543,831 -14,956 0.26% 123,621,257
2017-10-06 2017-10-03 6.414 19,558,787 +236,572 0.26% 125,442,127
2017-10-04 2017-09-29 6.340 19,322,215 -36,709 0.26% 122,503,693
2017-10-03 2017-09-28 6.325 19,358,924 +17,675 0.26% 122,451,659
2017-09-29 2017-09-27 6.399 19,341,249 +44,867 0.26% 123,762,415
2017-09-28 2017-09-26 6.134 19,296,382 -12,236 0.26% 118,365,993
2017-09-27 2017-09-25 6.134 19,308,618 -114,208 0.26% 118,441,050
2017-09-25 2017-09-21 6.164 19,422,826 +17,675 0.26% 119,713,036
2017-09-22 2017-09-20 6.149 19,405,151 +53,025 0.26% 119,318,644
2017-09-21 2017-09-19 6.149 19,352,126 +29,911 0.26% 118,992,604
2017-09-20 2017-09-18 6.164 19,322,215 -99,251 0.26% 119,092,918
2017-09-19 2017-09-15 6.208 19,421,466 -21,754 0.26% 120,561,727
2017-09-18 2017-09-14 6.266 19,443,220 +6,798 0.26% 121,840,814
2017-09-15 2017-09-13 6.266 19,436,422 +6,798 0.26% 121,798,214
2017-09-14 2017-09-12 6.281 19,429,624 +28,552 0.26% 122,041,426
2017-09-13 2017-09-11 6.237 19,401,072 -47,586 0.26% 121,005,911
2017-09-12 2017-09-08 6.149 19,448,658 +6,798 0.26% 119,586,161
2017-09-11 2017-09-07 6.105 19,441,860 +156,355 0.26% 118,686,387
2017-09-08 2017-09-06 6.164 19,285,505 +194,425 0.26% 118,866,655
2017-09-07 2017-09-05 6.178 19,091,080 -143,043 0.25% 117,949,143
2017-09-06 2017-09-04 6.178 19,234,123 +19,035 0.25% 118,832,896
2017-09-05 2017-09-01 6.252 19,215,088 +9,517 0.25% 120,128,571
2017-09-04 2017-08-31 6.296 19,205,571 +40,789 0.25% 120,916,619
2017-09-01 2017-08-30 6.340 19,164,782 -4,079 0.25% 121,505,561
2017-08-31 2017-08-29 6.296 19,168,861 +13,596 0.25% 120,685,496
2017-08-30 2017-08-28 6.311 19,155,265 -19,035 0.25% 120,881,672
2017-08-29 2017-08-25 6.384 19,174,300 +125,085 0.25% 122,412,072
2017-08-28 2017-08-24 6.369 19,049,215 -54,385 0.25% 121,333,292
2017-08-25 2017-08-22 6.414 19,103,600 -2,719 0.25% 122,522,742
2017-08-24 2017-08-21 6.531 19,106,319 -2,627,132 0.25% 124,788,624
2017-08-22 2017-08-18 6.708 21,733,451 -1,078,172 0.29% 145,783,555
2017-08-21 2017-08-17 6.943 22,811,623 +187,626 0.30% 158,384,685
2017-08-18 2017-08-16 6.899 22,623,997 -581,914 0.30% 156,083,566
2017-08-17 2017-08-15 6.884 23,205,911 +55,744 0.31% 159,756,846
2017-08-16 2017-08-14 6.928 23,150,167 +227,055 0.31% 160,394,709
2017-08-15 2017-08-11 6.958 22,923,112 +6,798 0.30% 159,495,972
2017-08-14 2017-08-10 7.046 22,916,314 -530,248 0.30% 161,471,277
2017-08-11 2017-08-09 7.105 23,446,562 -57,104 0.31% 166,587,075
2017-08-10 2017-08-08 7.105 23,503,666 -188,986 0.31% 166,992,797
2017-08-09 2017-08-07 7.105 23,692,652 -54,384 0.31% 168,335,537
2017-08-08 2017-08-04 7.105 23,747,036 +163,153 0.31% 168,721,933
2017-08-07 2017-08-03 7.105 23,583,883 +12,236 0.31% 167,562,737
2017-08-04 2017-08-02 7.105 23,571,647 +96,533 0.31% 167,475,800
2017-08-03 2017-08-01 7.105 23,475,114 +58,463 0.31% 166,789,936
2017-08-02 2017-07-31 7.120 23,416,651 +130,523 0.31% 166,719,019
2017-08-01 2017-07-28 7.105 23,286,128 +36,710 0.31% 165,447,197
2017-07-31 2017-07-27 7.179 23,249,418 +27,192 0.31% 166,896,377
2017-07-28 2017-07-26 7.208 23,222,226 +23,113 0.31% 167,384,381
2017-07-27 2017-07-25 7.237 23,199,113 +106,050 0.31% 167,900,305
2017-07-26 2017-07-24 7.281 23,093,063 +23,113 0.31% 168,151,886
2017-07-25 2017-07-21 7.281 23,069,950 -135,961 0.31% 167,983,588
2017-07-24 2017-07-20 7.134 23,205,911 +135,961 0.31% 165,559,979
2017-07-21 2017-07-19 7.134 23,069,950 +43,508 0.31% 164,589,981
2017-07-20 2017-07-18 7.120 23,026,442 +61,182 0.30% 163,940,857
2017-07-19 2017-07-17 7.149 22,965,260 -121,005 0.30% 164,180,902
2017-07-18 2017-07-14 7.149 23,086,265 +13,596 0.31% 165,045,979
2017-07-17 2017-07-13 7.164 23,072,669 -77,498 0.31% 165,288,181
2017-07-14 2017-07-12 7.105 23,150,167 +13,596 0.31% 164,481,198
2017-07-13 2017-07-11 7.061 23,136,571 +409,244 0.31% 163,363,577
2017-07-12 2017-07-10 7.046 22,727,327 +65,261 0.30% 160,139,650
2017-07-11 2017-07-07 7.625 22,662,066 +53,025 0.30% 172,808,211
2017-07-10 2017-07-06 7.641 22,609,041 +962,547 0.30% 172,750,761
2017-07-07 2017-07-05 7.610 21,646,494 -1,333,513 0.30% 164,731,908
2017-07-06 2017-07-04 7.595 22,980,007 +100,372 0.32% 174,527,489
2017-07-05 2017-07-03 7.625 22,879,635 +45,624 0.32% 174,467,270
2017-07-04 2017-06-30 7.564 22,834,011 +353,257 0.32% 172,718,004
2017-07-03 2017-06-29 7.625 22,480,754 +28,678 0.31% 171,425,628
2017-06-30 2017-06-28 7.641 22,452,076 +19,553 0.31% 171,551,426
2017-06-29 2017-06-27 7.671 22,432,523 +28,677 0.31% 172,090,387
2017-06-28 2017-06-26 7.717 22,403,846 +2,607 0.31% 172,901,615
2017-06-27 2017-06-23 7.717 22,401,239 +83,426 0.31% 172,881,495
2017-06-26 2017-06-22 7.733 22,317,813 +293,295 0.31% 172,580,076
2017-06-23 2017-06-21 7.717 22,024,518 -29,981 0.30% 169,974,152
2017-06-22 2017-06-20 7.702 22,054,499 +37,802 0.30% 169,867,150
2017-06-21 2017-06-19 7.702 22,016,697 +104,283 0.30% 169,575,993
2017-06-20 2017-06-16 7.748 21,912,414 +62,569 0.30% 169,781,392
2017-06-19 2017-06-15 7.779 21,849,845 -1,539,470 0.30% 169,967,077
2017-06-16 2017-06-14 7.871 23,389,315 -23,464 0.32% 184,095,577
2017-06-15 2017-06-13 7.871 23,412,779 +32,588 0.32% 184,280,260
2017-06-14 2017-06-12 7.840 23,380,191 +9,125 0.32% 183,306,321
2017-06-13 2017-06-09 7.886 23,371,066 +153,817 0.32% 184,310,521
2017-06-12 2017-06-08 7.902 23,217,249 +379,327 0.32% 183,453,700
2017-06-09 2017-06-07 7.779 22,837,922 +127,746 0.32% 177,653,198
2017-06-08 2017-06-06 7.779 22,710,176 -71,694 0.31% 176,659,479
2017-06-07 2017-06-05 7.748 22,781,870 -18,249 0.31% 176,518,096
2017-06-06 2017-06-02 7.779 22,800,119 -672,622 0.31% 177,359,134
2017-06-05 2017-06-01 7.779 23,472,741 +31,284 0.32% 182,591,372
2017-06-02 2017-05-31 7.825 23,441,457 -362,381 0.32% 183,427,000
2017-06-01 2017-05-29 7.441 23,803,838 +207,261 0.33% 177,132,075
2017-05-31 2017-05-26 7.487 23,596,577 +299,812 0.33% 176,675,901
2017-05-29 2017-05-25 7.748 23,296,765 +15,643 0.32% 180,507,596
2017-05-26 2017-05-24 7.472 23,281,122 +35,195 0.32% 173,956,777
2017-05-25 2017-05-23 7.518 23,245,927 +62,570 0.32% 174,763,782
2017-05-24 2017-05-22 7.610 23,183,357 +20,856 0.32% 176,427,583
2017-05-23 2017-05-19 7.595 23,162,501 +39,106 0.32% 175,913,486
2017-05-22 2017-05-18 7.625 23,123,395 +83,426 0.32% 176,326,048
2017-05-19 2017-05-17 7.656 23,039,969 -209,869 0.32% 176,396,889
2017-05-18 2017-05-16 7.610 23,249,838 +10,429 0.32% 176,933,510
2017-05-17 2017-05-15 7.564 23,239,409 +3,360,504 0.32% 175,784,462
2017-05-16 2017-05-12 7.518 19,878,905 +2,607 0.27% 149,450,380
2017-05-15 2017-05-11 7.579 19,876,298 +6,517 0.27% 150,650,624
2017-05-12 2017-05-10 7.610 19,869,781 +22,160 0.27% 151,210,950
2017-05-11 2017-05-09 7.595 19,847,621 +22,161 0.27% 150,737,790
2017-05-10 2017-05-08 7.549 19,825,460 +410,612 0.27% 149,656,940
2017-05-09 2017-05-05 7.503 19,414,848 +29,981 0.27% 145,663,701
2017-05-08 2017-05-04 7.564 19,384,867 +19,553 0.27% 146,628,446
2017-05-05 2017-05-02 7.656 19,365,314 +15,642 0.27% 148,263,270
2017-05-04 2017-04-28 7.641 19,349,672 +89,944 0.27% 147,846,632
2017-05-02 2017-04-27 7.687 19,259,728 +71,694 0.27% 148,045,892
2017-04-28 2017-04-26 7.794 19,188,034 +14,339 0.27% 149,555,599
2017-04-27 2017-04-25 7.840 19,173,695 +95,158 0.26% 150,326,380
2017-04-26 2017-04-24 7.764 19,078,537 +13,035 0.26% 148,116,715
2017-04-25 2017-04-21 7.748 19,065,502 -33,891 0.26% 147,722,997
2017-04-24 2017-04-20 7.625 19,099,393 +18,249 0.26% 145,641,264
2017-04-21 2017-04-19 7.610 19,081,144 +14,339 0.26% 145,209,347
2017-04-20 2017-04-18 7.656 19,066,805 +71,694 0.26% 145,977,848
2017-04-19 2017-04-13 7.794 18,995,111 -952,881 0.26% 148,051,917
2017-04-18 2017-04-12 7.856 19,947,992 +5,214 0.28% 156,703,116
2017-04-13 2017-04-11 7.825 19,942,778 +161,638 0.28% 156,050,195
2017-04-12 2017-04-10 8.055 19,781,140 -10,429 0.27% 159,337,906
2017-04-11 2017-04-07 8.285 19,791,569 -289,384 0.27% 163,976,824
2017-04-10 2017-04-06 8.040 20,080,953 -185,101 0.28% 161,444,812
2017-04-07 2017-04-05 8.147 20,266,054 -109,497 0.28% 165,109,553
2017-04-06 2017-04-03 8.009 20,375,551 -50,837 0.28% 163,188,049
2017-04-05 2017-03-31 7.856 20,426,388 +70,390 0.28% 160,461,196
2017-04-03 2017-03-30 7.779 20,355,998 -29,981 0.28% 158,346,637
2017-03-31 2017-03-29 7.886 20,385,979 -294,598 0.28% 160,769,321
2017-03-30 2017-03-28 7.794 20,680,577 -414,523 0.29% 161,188,795
2017-03-29 2017-03-27 7.487 21,095,100 -32,588 0.29% 157,946,460
2017-03-28 2017-03-24 7.533 21,127,688 -314,151 0.29% 159,162,940
2017-03-27 2017-03-23 7.564 21,441,839 +6,517 0.30% 162,187,521
2017-03-24 2017-03-22 7.533 21,435,322 -430,165 0.30% 161,480,464
2017-03-23 2017-03-21 7.564 21,865,487 -121,229 0.30% 165,392,023
2017-03-22 2017-03-20 7.518 21,986,716 -83,426 0.30% 165,296,985
2017-03-21 2017-03-17 7.457 22,070,142 -258,099 0.30% 164,569,702
2017-03-20 2017-03-16 7.380 22,328,241 -87,336 0.31% 164,781,356
2017-03-17 2017-03-15 7.288 22,415,577 -23,464 0.31% 163,362,367
2017-03-16 2017-03-14 7.257 22,439,041 -843,385 0.31% 162,844,809
2017-03-15 2017-03-13 7.165 23,282,426 +2,607 0.32% 166,822,105
2017-03-14 2017-03-10 7.150 23,279,819 +7,821 0.32% 166,446,245
2017-03-13 2017-03-09 7.150 23,271,998 -147,299 0.32% 166,390,326
2017-03-10 2017-03-08 7.196 23,419,297 +637,427 0.32% 168,521,448
2017-03-09 2017-03-07 7.227 22,781,870 +578,361 0.31% 164,633,709
2017-03-08 2017-03-06 7.180 22,203,509 -52,141 0.31% 159,432,169
2017-03-07 2017-03-03 7.165 22,255,650 -48,230 0.31% 159,465,100
2017-03-06 2017-03-02 7.150 22,303,880 +86,033 0.31% 159,468,468
2017-03-03 2017-03-01 7.165 22,217,847 +36,499 0.31% 159,194,236
2017-03-02 2017-02-28 7.150 22,181,348 +131,656 0.31% 158,592,388
2017-03-01 2017-02-27 7.211 22,049,692 -93,854 0.30% 159,004,301
2017-02-28 2017-02-24 7.273 22,143,546 -22,160 0.31% 161,040,087
2017-02-27 2017-02-23 7.134 22,165,706 +388,452 0.31% 158,140,464
2017-02-24 2017-02-22 7.211 21,777,254 +66,480 0.30% 157,039,701
2017-02-23 2017-02-21 7.211 21,710,774 +291,991 0.30% 156,560,302
2017-02-22 2017-02-20 7.303 21,418,783 +102,979 0.30% 156,426,464
2017-02-21 2017-02-17 7.211 21,315,804 +503,164 0.29% 153,712,102
2017-02-20 2017-02-16 7.487 20,812,640 +714,335 0.29% 155,831,582
2017-02-17 2017-02-15 8.024 20,098,305 -43,017 0.28% 161,275,949
2017-02-16 2017-02-14 7.978 20,141,322 -660,890 0.28% 160,694,052
2017-02-15 2017-02-13 8.009 20,802,212 +16,946 0.29% 166,605,183
2017-02-14 2017-02-10 7.978 20,785,266 +29,981 0.29% 165,831,648
2017-02-13 2017-02-09 7.917 20,755,285 +353,257 0.29% 164,318,662
2017-02-10 2017-02-08 7.902 20,402,028 +268,527 0.28% 161,208,915
2017-02-09 2017-02-07 7.702 20,133,501 +268,528 0.28% 155,071,327
2017-02-08 2017-02-06 7.733 19,864,973 +76,908 0.27% 153,612,657
2017-02-07 2017-02-03 7.671 19,788,065 +106,890 0.27% 151,803,512
2017-02-06 2017-02-02 7.687 19,681,175 +43,016 0.27% 151,285,476
2017-02-03 2017-02-01 7.733 19,638,159 +818,618 0.27% 151,858,741
2017-02-02 2017-01-27 7.840 18,819,541 -54,748 0.26% 147,549,728
2017-02-01 2017-01-25 7.717 18,874,289 +92,551 0.26% 145,662,269
2017-01-26 2017-01-24 7.641 18,781,738 +130,353 0.26% 143,507,172
2017-01-25 2017-01-23 7.702 18,651,385 -40,410 0.26% 143,655,841
2017-01-24 2017-01-20 7.794 18,691,795 -57,355 0.26% 145,687,808
2017-01-23 2017-01-19 7.871 18,749,150 +57,355 0.26% 147,573,180
2017-01-20 2017-01-18 7.948 18,691,795 +63,873 0.26% 148,555,678
2017-01-19 2017-01-17 7.917 18,627,922 +35,196 0.26% 147,476,424
2017-01-18 2017-01-16 7.902 18,592,726 -78,212 0.26% 146,912,512
2017-01-17 2017-01-13 7.856 18,670,938 +16,946 0.26% 146,671,112
2017-01-16 2017-01-12 7.840 18,653,992 +239,849 0.26% 146,251,784
2017-01-13 2017-01-11 7.671 18,414,143 -71,694 0.25% 141,263,513
2017-01-12 2017-01-10 7.687 18,485,837 +57,356 0.26% 142,097,138
2017-01-11 2017-01-09 7.702 18,428,481 -36,499 0.25% 141,939,000
2017-01-10 2017-01-06 7.610 18,464,980 +109,496 0.26% 140,520,279
2017-01-09 2017-01-05 7.641 18,355,484 +140,782 0.25% 140,250,258
2017-01-06 2017-01-04 7.518 18,214,702 -13,036 0.25% 136,938,837
2017-01-05 2017-01-03 7.349 18,227,738 -290,687 0.25% 133,960,505
2017-01-04 2016-12-30 7.211 18,518,425 +1,040,218 0.26% 133,539,698
2017-01-03 2016-12-29 7.104 17,478,207 +13,035 0.24% 124,161,330
2016-12-30 2016-12-28 7.150 17,465,172 -35,195 0.24% 124,872,633
2016-12-29 2016-12-23 7.165 17,500,367 +27,374 0.24% 125,392,778
2016-12-21 2016-12-19 7.227 17,472,993 -1,303 0.24% 126,268,987
2016-12-20 2016-12-16 7.257 17,474,296 -18,250 0.24% 126,814,617
2016-12-19 2016-12-15 7.227 17,492,546 +20,857 0.24% 126,410,287
2016-12-16 2016-12-14 7.273 17,471,689 -18,250 0.24% 127,063,765
2016-12-15 2016-12-13 7.319 17,489,939 +151,210 0.24% 128,001,530
2016-12-14 2016-12-12 7.319 17,338,729 -78,212 0.24% 126,894,887
2016-12-13 2016-12-09 7.334 17,416,941 -6,518 0.24% 127,734,515
2016-12-12 2016-12-08 7.349 17,423,459 +316,758 0.24% 128,049,645
2016-12-09 2016-12-07 7.334 17,106,701 +28,678 0.24% 125,459,239
2016-12-08 2016-12-06 7.334 17,078,023 -19,553 0.24% 125,248,916
2016-12-07 2016-12-05 7.319 17,097,576 +29,981 0.24% 125,129,989
2016-12-06 2016-12-02 7.395 17,067,595 -3,910 0.24% 126,219,906
2016-12-05 2016-12-01 7.426 17,071,505 -3,911 0.24% 126,772,676
2016-12-02 2016-11-30 7.380 17,075,416 -9,125 0.24% 126,015,758
2016-12-01 2016-11-29 7.349 17,084,541 +37,803 0.24% 125,558,846
2016-11-30 2016-11-28 7.395 17,046,738 +250,278 0.24% 126,065,663
2016-11-29 2016-11-25 7.380 16,796,460 -9,125 0.23% 123,957,076
2016-11-28 2016-11-24 7.349 16,805,585 -29,981 0.23% 123,508,724
2016-11-25 2016-11-23 7.395 16,835,566 -40,410 0.23% 124,503,983
2016-11-24 2016-11-22 7.380 16,875,976 -147,299 0.23% 124,543,900
2016-11-23 2016-11-21 7.303 17,023,275 -3,910 0.24% 124,325,025
2016-11-22 2016-11-18 7.257 17,027,185 +74,301 0.24% 123,569,839
2016-11-21 2016-11-17 7.242 16,952,884 -6,518 0.23% 122,770,514
2016-11-18 2016-11-16 7.242 16,959,402 -49,534 0.23% 122,817,717
2016-11-17 2016-11-15 7.442 17,008,936 +10,429 0.23% 126,588,869
2016-11-16 2016-11-14 7.396 16,998,507 +192,329 0.23% 125,718,905
2016-11-15 2016-11-11 7.489 16,806,178 +146,741 0.24% 125,863,225
2016-11-14 2016-11-10 7.536 16,659,437 +23,170 0.23% 125,540,807
2016-11-11 2016-11-09 7.396 16,636,267 +406,756 0.23% 123,039,822
2016-11-10 2016-11-08 7.536 16,229,511 +29,606 0.23% 122,301,007
2016-11-09 2016-11-07 7.536 16,199,905 +92,679 0.23% 122,077,904
2016-11-08 2016-11-04 7.551 16,107,226 -96,026 0.23% 121,629,769
2016-11-07 2016-11-03 7.567 16,203,252 -7,723 0.23% 122,606,644
2016-11-04 2016-11-02 7.629 16,210,975 -130,008 0.23% 123,672,599
2016-11-03 2016-11-01 7.738 16,340,983 +43,765 0.23% 126,441,716
2016-11-02 2016-10-31 7.738 16,297,218 +128,721 0.23% 126,103,075
2016-11-01 2016-10-28 7.800 16,168,497 +19,308 0.23% 126,111,946
2016-10-31 2016-10-27 7.846 16,149,189 -106,838 0.23% 126,714,103
2016-10-28 2016-10-26 7.878 16,256,027 +6,436 0.23% 128,057,562
2016-10-27 2016-10-25 7.955 16,249,591 +6,436 0.23% 129,269,257
2016-10-26 2016-10-24 7.971 16,243,155 +29,606 0.23% 129,470,437
2016-10-25 2016-10-20 7.986 16,213,549 +1,287 0.23% 129,486,373
2016-10-24 2016-10-19 7.940 16,212,262 +28,318 0.23% 128,720,398
2016-10-20 2016-10-18 8.002 16,183,944 +50,201 0.23% 129,501,397
2016-10-19 2016-10-17 7.924 16,133,743 +37,329 0.23% 127,846,302
2016-10-18 2016-10-14 7.986 16,096,414 -6,436 0.23% 128,550,897
2016-10-17 2016-10-13 7.924 16,102,850 +115,848 0.23% 127,601,501
2016-10-14 2016-10-12 8.017 15,987,002 +23,170 0.22% 128,173,897
2016-10-13 2016-10-11 8.002 15,963,832 +230,409 0.22% 127,740,095
2016-10-12 2016-10-07 8.080 15,733,423 +74,658 0.22% 127,118,694
2016-10-11 2016-10-06 8.173 15,658,765 +28,319 0.22% 127,975,286
2016-10-07 2016-10-05 8.048 15,630,446 +14,159 0.22% 125,800,970
2016-10-06 2016-10-04 8.048 15,616,287 +12,872 0.22% 125,687,012
2016-10-05 2016-10-03 8.048 15,603,415 +38,616 0.22% 125,583,412
2016-10-04 2016-09-30 7.986 15,564,799 -25,744 0.22% 124,305,257
2016-10-03 2016-09-29 8.048 15,590,543 -74,658 0.22% 125,479,812
2016-09-30 2016-09-28 8.048 15,665,201 -6,436 0.22% 126,080,694
2016-09-29 2016-09-27 8.064 15,671,637 +69,509 0.22% 126,375,993
2016-09-28 2016-09-26 7.986 15,602,128 +11,585 0.22% 124,603,377
2016-09-27 2016-09-23 8.157 15,590,543 -46,339 0.22% 127,175,485
2016-09-26 2016-09-22 8.126 15,636,882 +29,605 0.22% 127,067,565
2016-09-23 2016-09-21 8.126 15,607,277 -432,500 0.22% 126,826,990
2016-09-22 2016-09-20 8.064 16,039,777 +10,298 0.22% 129,344,672
2016-09-21 2016-09-19 8.126 16,029,479 +124,858 0.22% 130,257,865
2016-09-20 2016-09-15 8.048 15,904,621 +149,316 0.22% 128,007,655
2016-09-19 2016-09-14 8.048 15,755,305 +29,606 0.22% 126,805,892
2016-09-15 2016-09-13 8.048 15,725,699 +144,166 0.22% 126,567,609
2016-09-14 2016-09-12 8.142 15,581,533 +120,998 0.22% 126,859,890
2016-09-13 2016-09-09 8.468 15,460,535 +223,973 0.22% 130,919,362
2016-09-12 2016-09-08 8.452 15,236,562 -126,146 0.21% 128,786,026
2016-09-09 2016-09-07 8.468 15,362,708 -308,929 0.21% 130,090,965
2016-09-08 2016-09-06 8.561 15,671,637 -177,634 0.22% 134,167,961
2016-09-07 2016-09-05 8.421 15,849,271 +126,146 0.22% 133,472,390
2016-09-06 2016-09-02 8.266 15,723,125 +24,457 0.22% 129,967,079
2016-09-05 2016-09-01 8.297 15,698,668 -140,305 0.22% 130,252,756
2016-09-02 2016-08-31 8.126 15,838,973 -68,222 0.22% 128,709,785
2016-09-01 2016-08-30 8.157 15,907,195 -5,149 0.22% 129,758,485
2016-08-30 2016-08-26 8.048 15,912,344 +84,956 0.22% 128,069,814
2016-08-29 2016-08-25 7.986 15,827,388 +211,101 0.22% 126,402,373
2016-08-26 2016-08-24 8.048 15,616,287 -14,159 0.22% 125,687,012
2016-08-25 2016-08-23 8.111 15,630,446 +130,007 0.22% 126,772,406
2016-08-24 2016-08-22 8.157 15,500,439 -65,647 0.22% 126,440,487
2016-08-23 2016-08-19 8.173 15,566,086 +602,411 0.22% 127,217,843
2016-08-22 2016-08-18 8.499 14,963,675 -61,786 0.21% 127,176,964
2016-08-19 2016-08-17 8.313 15,025,461 -1,267,895 0.21% 124,900,577
2016-08-18 2016-08-16 8.452 16,293,356 +47,627 0.23% 137,718,507
2016-08-17 2016-08-15 8.499 16,245,729 -60,499 0.23% 138,073,200
2016-08-16 2016-08-12 8.390 16,306,228 +1,419,785 0.23% 136,813,870
2016-08-15 2016-08-11 8.282 14,886,443 -184,070 0.21% 123,282,379
2016-08-12 2016-08-10 8.359 15,070,513 -45,052 0.21% 125,977,554
2016-08-11 2016-08-09 8.390 15,115,565 -163,475 0.21% 126,823,871
2016-08-10 2016-08-08 8.468 15,279,040 -508,445 0.21% 129,382,467
2016-08-09 2016-08-05 7.986 15,787,485 -3,862 0.22% 126,083,695
2016-08-08 2016-08-04 7.909 15,791,347 +38,616 0.22% 124,887,743
2016-08-05 2016-08-03 7.862 15,752,731 -1,329,681 0.22% 123,848,067
2016-08-04 2016-08-01 7.893 17,082,412 +57,925 0.24% 134,832,865
2016-08-03 2016-07-29 7.800 17,024,487 +154,464 0.24% 132,788,544
2016-08-01 2016-07-28 7.846 16,870,023 +133,869 0.24% 132,370,104
2016-07-29 2016-07-27 7.955 16,736,154 +50,201 0.23% 133,139,979
2016-07-28 2016-07-26 7.893 16,685,953 +272,887 0.23% 131,703,582
2016-07-27 2016-07-25 7.971 16,413,066 +391,310 0.23% 130,824,758
2016-07-26 2016-07-22 8.204 16,021,756 +224,981 0.22% 131,439,802
2016-07-25 2016-07-21 8.188 15,796,775 +87,530 0.22% 129,348,652
2016-07-22 2016-07-20 8.095 15,709,245 -230,409 0.22% 127,167,430
2016-07-21 2016-07-19 7.846 15,939,654 +208,526 0.22% 125,069,993
2016-07-20 2016-07-18 7.924 15,731,128 -249,717 0.22% 124,655,917
2016-07-19 2016-07-15 7.365 15,980,845 -21,882 0.22% 117,695,793
2016-07-18 2016-07-14 7.334 16,002,727 -155,752 0.22% 117,359,663
2016-07-15 2016-07-13 7.178 16,158,479 -9,010 0.23% 115,991,272
2016-07-14 2016-07-12 7.147 16,167,489 +1,287 0.23% 115,553,543
2016-07-13 2016-07-11 7.023 16,166,202 -83,668 0.23% 113,534,877
2016-07-12 2016-07-08 7.605 16,249,870 +10,297 0.23% 123,575,227
2016-07-11 2016-07-07 7.572 16,239,573 +1,062,133 0.23% 122,969,157
2016-07-08 2016-07-06 7.507 15,177,440 +141,544 0.22% 113,939,989
2016-07-07 2016-07-05 7.572 15,035,896 -61,541 0.22% 113,854,684
2016-07-06 2016-07-04 7.670 15,097,437 +92,311 0.22% 115,792,624
2016-07-05 2016-06-30 7.588 15,005,126 -19,693 0.22% 113,865,511
2016-07-04 2016-06-29 7.572 15,024,819 +1,231 0.22% 113,770,807
2016-06-30 2016-06-28 7.442 15,023,588 +30,770 0.22% 111,808,498
2016-06-29 2016-06-27 7.572 14,992,818 -142,775 0.22% 113,528,489
2016-06-28 2016-06-24 7.653 15,135,593 +77,542 0.22% 115,839,326
2016-06-27 2016-06-23 7.783 15,058,051 -209,239 0.22% 117,203,329
2016-06-24 2016-06-22 7.832 15,267,290 -305,243 0.22% 119,576,177
2016-06-23 2016-06-21 7.686 15,572,533 -38,156 0.23% 119,689,505
2016-06-22 2016-06-20 7.751 15,610,689 +107,081 0.23% 120,997,424
2016-06-21 2016-06-17 7.702 15,503,608 -114,466 0.23% 119,411,676
2016-06-20 2016-06-16 7.572 15,618,074 +326,167 0.23% 118,263,047
2016-06-17 2016-06-15 7.800 15,291,907 -306,474 0.22% 119,272,015
2016-06-16 2016-06-14 7.670 15,598,381 +877,575 0.23% 119,634,708
2016-06-15 2016-06-13 7.962 14,720,806 -196,932 0.22% 117,209,643
2016-06-14 2016-06-10 7.930 14,917,738 -498,481 0.22% 118,292,843
2016-06-13 2016-06-08 7.767 15,416,219 +988,348 0.23% 119,740,603
2016-06-10 2016-06-07 7.670 14,427,871 +308,935 0.21% 110,657,262
2016-06-08 2016-06-06 7.523 14,118,936 +18,462 0.21% 106,223,017
2016-06-07 2016-06-03 7.605 14,100,474 +128,006 0.21% 107,229,736
2016-06-06 2016-06-02 7.410 13,972,468 +164,929 0.20% 103,531,770
2016-06-03 2016-06-01 7.718 13,807,539 +11,078 0.20% 106,572,600
2016-06-02 2016-05-31 7.751 13,796,461 +126,774 0.20% 106,935,462
2016-06-01 2016-05-30 7.735 13,669,687 +86,158 0.20% 105,730,721
2016-05-31 2016-05-27 7.783 13,583,529 +246,163 0.20% 105,726,486
2016-05-30 2016-05-26 8.092 13,337,366 +12,309 0.20% 107,928,237
2016-05-27 2016-05-25 8.125 13,325,057 +18,462 0.19% 108,261,677
2016-05-26 2016-05-24 7.897 13,306,595 +97,235 0.19% 105,084,553
2016-05-25 2016-05-23 7.930 13,209,360 -41,848 0.19% 104,745,957
2016-05-24 2016-05-20 8.076 13,251,208 -23,386 0.19% 107,015,709
2016-05-23 2016-05-19 8.141 13,274,594 +30,771 0.19% 108,067,386
2016-05-20 2016-05-18 8.141 13,243,823 +148,929 0.19% 107,816,881
2016-05-19 2016-05-17 8.385 13,094,894 +16,001 0.19% 109,796,213
2016-05-18 2016-05-16 8.401 13,078,893 +50,463 0.19% 109,874,573
2016-05-17 2016-05-13 8.125 13,028,430 +127,944 0.19% 105,851,681
2016-05-16 2016-05-12 8.368 12,900,486 +52,925 0.19% 107,956,544
2016-05-13 2016-05-11 8.515 12,847,561 +105,851 0.19% 109,392,525
2016-05-12 2016-05-10 8.498 12,741,710 +142,775 0.19% 108,284,196
2016-05-11 2016-05-09 9.262 12,598,935 -27,078 0.18% 116,692,881
2016-05-10 2016-05-06 9.165 12,626,013 +86,157 0.18% 115,712,695
2016-05-09 2016-05-05 9.392 12,539,856 +193,239 0.18% 117,775,799
2016-05-06 2016-05-04 9.522 12,346,617 +119,389 0.18% 117,565,871
2016-05-05 2016-05-03 9.571 12,227,228 +103,389 0.18% 117,025,088
2016-05-04 2016-04-29 10.026 12,123,839 +30,770 0.18% 121,551,689
2016-05-03 2016-04-28 10.400 12,093,069 -56,617 0.18% 125,762,794
2016-04-29 2016-04-27 10.367 12,149,686 +6,154 0.18% 125,956,738
2016-04-28 2016-04-26 10.513 12,143,532 -177,238 0.18% 127,668,858
2016-04-27 2016-04-25 10.367 12,320,770 -14,770 0.18% 127,730,379
2016-04-26 2016-04-22 10.286 12,335,540 -11,077 0.18% 126,881,279
2016-04-25 2016-04-21 10.416 12,346,617 -147,699 0.18% 128,600,210
2016-04-22 2016-04-20 10.335 12,494,316 +151,391 0.18% 129,123,495
2016-04-21 2016-04-19 10.595 12,342,925 -203,085 0.18% 130,767,963
2016-04-20 2016-04-18 10.432 12,546,010 -77,542 0.18% 130,880,917
2016-04-19 2016-04-15 10.497 12,623,552 -227,701 0.18% 132,510,339
2016-04-18 2016-04-14 10.448 12,851,253 +449,249 0.19% 134,274,059
2016-04-15 2016-04-13 10.075 12,402,004 -342,168 0.18% 124,945,100
2016-04-14 2016-04-12 9.815 12,744,172 -184,623 0.19% 125,078,952
2016-04-13 2016-04-11 9.555 12,928,795 +54,156 0.19% 123,529,603
2016-04-12 2016-04-08 9.603 12,874,639 -30,770 0.19% 123,639,777
2016-04-11 2016-04-07 9.343 12,905,409 +18,462 0.19% 120,580,003
2016-04-08 2016-04-06 9.246 12,886,947 +59,079 0.19% 119,151,079
2016-04-07 2016-04-05 9.246 12,827,868 +384,016 0.19% 118,604,842
2016-04-06 2016-04-01 9.652 12,443,852 +172,315 0.18% 120,109,388
2016-04-05 2016-03-31 9.815 12,271,537 +215,393 0.18% 120,440,229
2016-04-01 2016-03-30 9.993 12,056,144 +124,313 0.18% 120,481,181
2016-03-31 2016-03-29 9.798 11,931,831 +262,164 0.17% 116,912,266
2016-03-30 2016-03-24 9.993 11,669,667 +34,463 0.17% 116,618,983
2016-03-24 2016-03-22 10.351 11,635,204 -16,001 0.17% 120,433,999
2016-03-23 2016-03-21 10.156 11,651,205 +32,002 0.17% 118,327,730
2016-03-22 2016-03-18 10.188 11,619,203 +353,245 0.17% 118,380,332
2016-03-21 2016-03-17 10.546 11,265,958 +18,462 0.16% 118,808,769
2016-03-18 2016-03-16 10.513 11,247,496 +17,232 0.16% 118,248,543
2016-03-17 2016-03-15 10.692 11,230,264 -17,232 0.16% 120,074,706
2016-03-16 2016-03-14 10.643 11,247,496 -86,157 0.16% 119,710,658
2016-03-15 2016-03-11 10.465 11,333,653 +257,980 0.17% 118,601,847
2016-03-14 2016-03-10 10.286 11,075,673 +24,616 0.16% 113,922,500
2016-03-11 2016-03-09 10.383 11,051,057 -20,924 0.16% 114,746,738
2016-03-10 2016-03-08 10.465 11,071,981 +82,465 0.16% 115,863,561
2016-03-09 2016-03-07 10.627 10,989,516 -1,231 0.16% 116,786,323
2016-03-08 2016-03-04 10.660 10,990,747 +50,464 0.16% 117,156,590
2016-03-07 2016-03-03 10.432 10,940,283 +193,238 0.16% 114,129,853
2016-03-04 2016-03-02 10.871 10,747,045 +137,852 0.16% 116,829,053
2016-03-03 2016-03-01 10.676 10,609,193 +29,540 0.16% 113,261,782
2016-03-02 2016-02-29 10.546 10,579,653 -6,154 0.15% 111,571,120
2016-03-01 2016-02-26 10.790 10,585,807 +242,112 0.15% 114,216,204
2016-02-29 2016-02-25 10.497 10,343,695 +20,924 0.15% 108,578,515
2016-02-26 2016-02-24 10.627 10,322,771 +48,002 0.15% 109,700,779
2016-02-25 2016-02-23 10.838 10,274,769 +51,694 0.15% 111,361,116
2016-02-24 2016-02-22 11.066 10,223,075 +206,778 0.15% 113,126,495
2016-02-22 2016-02-18 10.855 10,016,297 -20,924 0.15% 108,722,474
2016-02-19 2016-02-17 10.611 10,037,221 -22,155 0.15% 106,503,122
2016-02-18 2016-02-16 10.643 10,059,376 +171,084 0.15% 107,065,121
2016-02-17 2016-02-15 10.773 9,888,292 -1,231 0.14% 106,529,646
2016-02-16 2016-02-12 10.448 9,889,523 -108,312 0.14% 103,328,944
2016-02-15 2016-02-11 10.302 9,997,835 +212,932 0.15% 102,998,499
2016-02-12 2016-02-05 11.066 9,784,903 -24,617 0.14% 108,277,771
2016-02-11 2016-02-04 11.082 9,809,520 -56,617 0.14% 108,709,576
2016-02-05 2016-02-03 10.741 9,866,137 +115,697 0.14% 105,970,327
2016-02-04 2016-02-02 11.960 9,750,440 -109,543 0.14% 116,610,512
2016-02-03 2016-02-01 11.537 9,859,983 +73,849 0.14% 113,754,919
2016-02-02 2016-01-29 11.180 9,786,134 -28,309 0.14% 109,404,521
2016-02-01 2016-01-28 11.082 9,814,443 +62,772 0.14% 108,764,133
2016-01-28 2016-01-26 11.001 9,751,671 -1,231 0.14% 107,276,200
2016-01-27 2016-01-25 11.310 9,752,902 -172,315 0.14% 110,300,828
2016-01-26 2016-01-22 10.708 9,925,217 -1,230 0.15% 106,282,337
2016-01-25 2016-01-21 10.335 9,926,447 -94,774 0.15% 102,585,650
2016-01-22 2016-01-20 10.627 10,021,221 +94,774 0.15% 106,496,187
2016-01-21 2016-01-19 11.115 9,926,447 +86,157 0.15% 110,327,964
2016-01-20 2016-01-18 10.611 9,840,290 +6,154 0.14% 104,413,523
2016-01-19 2016-01-15 10.481 9,834,136 +45,540 0.14% 103,069,839
2016-01-18 2016-01-14 10.920 9,788,596 +8,616 0.14% 106,887,114
2016-01-14 2016-01-12 10.985 9,779,980 +65,233 0.14% 107,428,704
2016-01-13 2016-01-11 11.163 9,714,747 +16,001 0.14% 108,448,589
2016-01-12 2016-01-08 11.635 9,698,746 +12,308 0.14% 112,840,312
2016-01-11 2016-01-07 11.342 9,686,438 +34,463 0.14% 109,863,947
2016-01-08 2016-01-06 11.570 9,651,975 +134,160 0.14% 111,668,801
2016-01-07 2016-01-05 11.943 9,517,815 +23,385 0.14% 113,673,772
2016-01-06 2016-01-04 12.122 9,494,430 +61,541 0.14% 115,091,539
2016-01-05 2015-12-31 12.788 9,432,889 -7,385 0.14% 120,629,945
2016-01-04 2015-12-29 12.902 9,440,274 -54,156 0.14% 121,798,173
2015-12-30 2015-12-28 12.983 9,494,430 +14,770 0.14% 123,268,283
2015-12-29 2015-12-24 13.211 9,479,660 +50,464 0.14% 125,233,056
2015-12-28 2015-12-22 13.016 9,429,196 -22,155 0.14% 122,727,772
2015-12-23 2015-12-21 13.064 9,451,351 -1,231 0.14% 123,476,870
2015-12-22 2015-12-18 12.886 9,452,582 +11,077 0.14% 121,803,372
2015-12-21 2015-12-17 13.016 9,441,505 -4,923 0.14% 122,887,983
2015-12-18 2015-12-16 13.064 9,446,428 +4,923 0.14% 123,412,554
2015-12-17 2015-12-15 12.837 9,441,505 -44,309 0.14% 121,200,383
2015-12-16 2015-12-14 12.934 9,485,814 -1,231 0.14% 122,694,005
2015-12-15 2015-12-11 13.129 9,487,045 -18,462 0.14% 124,559,826
2015-12-14 2015-12-10 13.064 9,505,507 -16,001 0.14% 124,184,390
2015-12-11 2015-12-09 13.519 9,521,508 -56,618 0.14% 128,725,544
2015-12-10 2015-12-08 13.714 9,578,126 -17,231 0.14% 131,358,646
2015-12-09 2015-12-07 13.877 9,595,357 -27,078 0.14% 133,154,142
2015-12-07 2015-12-03 13.682 9,622,435 -22,155 0.14% 131,653,603
2015-12-04 2015-12-02 13.698 9,644,590 +12,308 0.14% 132,113,445
2015-12-03 2015-12-01 13.698 9,632,282 +32,002 0.14% 131,944,847
2015-12-02 2015-11-30 13.324 9,600,280 -23,386 0.14% 127,918,519
2015-12-01 2015-11-27 13.211 9,623,666 +48,002 0.14% 127,135,478
2015-11-30 2015-11-26 13.731 9,575,664 +121,851 0.14% 131,480,480
2015-11-27 2015-11-25 14.039 9,453,813 +46,771 0.14% 132,726,127
2015-11-26 2015-11-24 14.333 9,407,042 -18,462 0.14% 134,827,262
2015-11-25 2015-11-23 13.858 9,425,504 +67,003 0.14% 130,619,651
2015-11-24 2015-11-20 13.973 9,358,501 -7,334 0.14% 130,762,943
2015-11-23 2015-11-19 13.891 9,365,835 +7,334 0.14% 130,099,228
2015-11-20 2015-11-18 13.711 9,358,501 -18,336 0.14% 128,313,052
2015-11-19 2015-11-17 13.940 9,376,837 -88,012 0.14% 130,712,309
2015-11-18 2015-11-16 13.580 9,464,849 -63,564 0.14% 128,532,308
2015-11-17 2015-11-13 13.547 9,528,413 -762,771 0.14% 129,083,709
2015-11-16 2015-11-12 12.598 10,291,184 -464,508 0.15% 129,651,216
2015-11-13 2015-11-11 11.911 10,755,692 -1,222 0.16% 128,112,133
2015-11-12 2015-11-10 11.846 10,756,914 +191,915 0.16% 127,422,696
2015-11-11 2015-11-09 12.369 10,564,999 -36,672 0.16% 130,680,799
2015-11-09 2015-11-05 12.500 10,601,671 -30,559 0.16% 132,522,069
2015-11-06 2015-11-04 12.451 10,632,230 -143,020 0.16% 132,382,185
2015-11-05 2015-11-03 12.140 10,775,250 +4,890 0.16% 130,813,265
2015-11-04 2015-11-02 11.878 10,770,360 -50,118 0.16% 127,934,409
2015-11-03 2015-10-30 11.846 10,820,478 -77,011 0.16% 128,175,653
2015-11-02 2015-10-29 11.584 10,897,489 -24,448 0.16% 126,235,127
2015-10-30 2015-10-28 11.371 10,921,937 +51,341 0.16% 124,195,253
2015-10-29 2015-10-27 11.600 10,870,596 +53,785 0.16% 126,101,460
2015-10-28 2015-10-26 11.780 10,816,811 +8,557 0.16% 127,424,302
2015-10-27 2015-10-23 11.551 10,808,254 -3,668 0.16% 124,847,764
2015-10-26 2015-10-22 11.371 10,811,922 +212,696 0.16% 122,944,253
2015-10-23 2015-10-20 11.862 10,599,226 +15,891 0.16% 125,728,196
2015-10-22 2015-10-19 11.846 10,583,335 +288,484 0.16% 125,366,539
2015-10-20 2015-10-16 12.189 10,294,851 +349,603 0.15% 125,486,459
2015-10-19 2015-10-15 12.500 9,945,248 +6,112 0.15% 124,316,708
2015-10-16 2015-10-14 12.255 9,939,136 +171,135 0.15% 121,801,034
2015-10-15 2015-10-13 12.582 9,768,001 -45,229 0.14% 122,900,192
2015-10-14 2015-10-12 12.369 9,813,230 -350,825 0.14% 121,382,003
2015-10-13 2015-10-09 11.486 10,164,055 +35,449 0.15% 116,741,332
2015-10-12 2015-10-08 11.093 10,128,606 +34,227 0.15% 112,356,938
2015-10-09 2015-10-07 11.322 10,094,379 -17,114 0.15% 114,289,472
2015-10-08 2015-10-06 10.749 10,111,493 +9,779 0.15% 108,692,901
2015-10-07 2015-10-05 11.126 10,101,714 -133,240 0.15% 112,389,181
2015-10-06 2015-10-02 10.946 10,234,954 +7,334 0.15% 112,029,536
2015-10-05 2015-09-30 10.684 10,227,620 -50,118 0.15% 109,271,849
2015-10-02 2015-09-29 10.111 10,277,738 +232,254 0.15% 103,921,772
2015-09-30 2015-09-25 10.717 10,045,484 -12,224 0.15% 107,654,625
2015-09-29 2015-09-24 10.799 10,057,708 +150,354 0.15% 108,608,417
2015-09-25 2015-09-23 10.897 9,907,354 +162,578 0.15% 107,957,405
2015-09-24 2015-09-22 11.322 9,744,776 +52,563 0.14% 110,331,235
2015-09-23 2015-09-21 11.551 9,692,213 +37,894 0.14% 111,956,207
2015-09-22 2015-09-18 11.780 9,654,319 +13,446 0.14% 113,729,902
2015-09-21 2015-09-17 12.075 9,640,873 -187,025 0.14% 116,410,793
2015-09-18 2015-09-16 11.420 9,827,898 -1,576,882 0.14% 112,237,139
2015-09-17 2015-09-15 10.880 11,404,780 -4,890 0.17% 124,087,799
2015-09-16 2015-09-14 10.815 11,409,670 -2,445 0.17% 123,394,291
2015-09-15 2015-09-11 10.766 11,412,115 -58,674 0.17% 122,860,579
2015-09-14 2015-09-10 10.668 11,470,789 +74,565 0.17% 122,366,183
2015-09-11 2015-09-09 11.208 11,396,224 -130,795 0.17% 127,723,871
2015-09-10 2015-09-08 11.028 11,527,019 +84,345 0.17% 127,115,184
2015-09-09 2015-09-07 10.389 11,442,674 -1,223 0.17% 118,883,553
2015-09-08 2015-09-04 10.340 11,443,897 -102,680 0.17% 118,334,545
2015-09-07 2015-09-02 10.030 11,546,577 +42,783 0.17% 115,806,852
2015-09-04 2015-09-01 10.291 11,503,794 +28,115 0.17% 118,389,249
2015-09-02 2015-08-31 10.406 11,475,679 +211,473 0.17% 119,414,216
2015-09-01 2015-08-28 11.011 11,264,206 -77,010 0.17% 124,032,693
2015-08-31 2015-08-27 10.324 11,341,216 +1,514,540 0.17% 117,087,223
2015-08-28 2015-08-26 10.062 9,826,676 +34,227 0.14% 98,878,593
2015-08-27 2015-08-25 10.406 9,792,449 -7,334 0.14% 101,898,774
2015-08-26 2015-08-24 10.635 9,799,783 -44,006 0.14% 104,219,825
2015-08-25 2015-08-21 11.060 9,843,789 +64,786 0.14% 108,875,338
2015-08-24 2015-08-20 11.338 9,779,003 +152,799 0.14% 110,878,755
2015-08-21 2015-08-19 11.617 9,626,204 -9,779 0.14% 111,823,720
2015-08-20 2015-08-18 11.142 9,635,983 +378,940 0.14% 107,365,231
2015-08-19 2015-08-17 11.829 9,257,043 +130,796 0.14% 109,504,283
2015-08-18 2015-08-14 11.862 9,126,247 +151,576 0.13% 108,255,695
2015-08-17 2015-08-13 12.598 8,974,671 +332,551 0.13% 113,065,417
2015-08-14 2015-08-12 13.858 8,642,120 +46,451 0.13% 119,763,431
2015-08-13 2015-08-11 14.120 8,595,669 -234,699 0.13% 121,369,903
2015-08-12 2015-08-10 13.727 8,830,368 -145,464 0.13% 121,216,374
2015-08-11 2015-08-07 13.498 8,975,832 -2,445 0.13% 121,157,189
2015-08-10 2015-08-06 13.564 8,978,277 +226,142 0.13% 121,777,781
2015-08-07 2015-08-05 13.842 8,752,135 +14,669 0.13% 121,144,833
2015-08-06 2015-08-04 13.842 8,737,466 +73,343 0.13% 120,941,789
2015-08-05 2015-08-03 13.580 8,664,123 +12,224 0.13% 117,658,478
2015-08-04 2015-07-31 13.760 8,651,899 +59,897 0.13% 119,049,606
2015-08-03 2015-07-30 14.136 8,592,002 +6,112 0.13% 121,458,703
2015-07-31 2015-07-29 14.038 8,585,890 +7,334 0.13% 120,529,439
2015-07-30 2015-07-28 14.087 8,578,556 +13,447 0.13% 120,847,555
2015-07-29 2015-07-27 14.267 8,565,109 +66,009 0.13% 122,199,634
2015-07-28 2015-07-24 15.003 8,499,100 +8,556 0.13% 127,515,448
2015-07-27 2015-07-23 15.052 8,490,544 +84,345 0.13% 127,803,830
2015-07-24 2015-07-22 14.774 8,406,199 +97,791 0.12% 124,196,096
2015-07-23 2015-07-21 15.167 8,308,408 +130,796 0.12% 126,013,790
2015-07-22 2015-07-20 15.412 8,177,612 +142,523 0.12% 126,036,963
2015-07-21 2015-07-17 15.674 8,035,089 +69,676 0.12% 125,943,781
2015-07-20 2015-07-16 15.151 7,965,413 +44,006 0.12% 120,681,253
2015-07-17 2015-07-15 15.314 7,921,407 +12,224 0.12% 121,310,586
2015-07-16 2015-07-14 15.609 7,909,183 +50,118 0.12% 123,452,681
2015-07-15 2015-07-13 16.132 7,859,065 +18,336 0.12% 126,785,130
2015-07-14 2015-07-10 15.969 7,840,729 -84,345 0.12% 125,206,474
2015-07-13 2015-07-09 15.723 7,925,074 -15,891 0.12% 124,608,377
2015-07-10 2015-07-08 14.578 7,940,965 +92,902 0.12% 115,763,463
2015-07-09 2015-07-07 15.118 7,848,063 +56,230 0.12% 118,646,513
2015-07-08 2015-07-06 15.429 7,791,833 +304,375 0.11% 120,218,652
2015-07-07 2015-07-03 17.129 7,487,458 -103,903 0.11% 128,253,011
2015-07-06 2015-07-02 17.630 7,591,361 +575,020 0.11% 133,834,899
2015-07-03 2015-06-30 17.930 7,016,341 -4,791 0.11% 125,805,834
2015-07-02 2015-06-29 17.229 7,021,132 +374,963 0.11% 120,968,598
2015-06-30 2015-06-26 18.264 6,646,169 +195,268 0.10% 121,387,653
2015-06-29 2015-06-25 18.264 6,450,901 +469,602 0.10% 117,821,219
2015-06-26 2015-06-24 18.899 5,981,299 +73,076 0.09% 113,038,855
2015-06-25 2015-06-23 19.132 5,908,223 +23,960 0.09% 113,038,740
2015-06-24 2015-06-22 18.832 5,884,263 +7,187 0.09% 110,812,049
2015-06-23 2015-06-19 18.899 5,877,076 +320,288 0.09% 111,069,175
2015-06-22 2015-06-18 18.598 5,556,788 +17,970 0.08% 103,346,276
2015-06-19 2015-06-17 18.465 5,538,818 +917,006 0.08% 102,272,302
2015-06-18 2015-06-16 18.131 4,621,812 +195,268 0.07% 83,796,892
2015-06-17 2015-06-15 18.632 4,426,544 +38,335 0.07% 82,473,570
2015-06-16 2015-06-12 19.066 4,388,209 +11,980 0.07% 83,664,115
2015-06-15 2015-06-11 18.665 4,376,229 +20,365 0.07% 81,682,243
2015-06-12 2015-06-10 18.698 4,355,864 +61,097 0.07% 81,447,573
2015-06-11 2015-06-09 19.166 4,294,767 +109,014 0.06% 82,312,787
2015-06-10 2015-06-08 19.800 4,185,753 +255,167 0.06% 82,878,923
2015-06-09 2015-06-05 20.034 3,930,586 +134,172 0.06% 78,745,249
2015-06-08 2015-06-04 20.301 3,796,414 +156,934 0.06% 77,071,348
2015-06-05 2015-06-03 20.368 3,639,480 +263,552 0.05% 74,128,460
2015-06-04 2015-06-02 20.301 3,375,928 +198,862 0.05% 68,535,023
2015-06-03 2015-06-01 20.568 3,177,066 +2,396 0.05% 65,346,564
2015-06-02 2015-05-29 20.535 3,174,670 -7,188 0.05% 65,191,280
2015-06-01 2015-05-28 20.435 3,181,858 +33,543 0.05% 65,020,158
2015-05-29 2015-05-27 20.869 3,148,315 +125,787 0.05% 65,701,306
2015-05-28 2015-05-26 21.336 3,022,528 -71,878 0.05% 64,489,201
2015-05-27 2015-05-22 21.537 3,094,406 +21,563 0.05% 66,642,736
2015-05-26 2015-05-21 22.538 3,072,843 -23,959 0.05% 69,256,406
2015-05-22 2015-05-20 22.304 3,096,802 -208,446 0.05% 69,072,585
2015-05-21 2015-05-19 22.138 3,305,248 +91,045 0.05% 73,170,056
2015-05-20 2015-05-18 22.338 3,214,203 -13,177 0.05% 71,798,476
2015-05-19 2015-05-15 22.505 3,227,380 -1,198 0.05% 72,631,633
2015-05-18 2015-05-14 22.906 3,228,578 -2,396 0.05% 73,952,218
2015-05-15 2015-05-13 22.438 3,230,974 -8,386 0.05% 72,496,751
2015-05-13 2015-05-11 23.139 3,239,360 +215,634 0.05% 74,956,320
2015-05-12 2015-05-08 22.204 3,023,726 -4,792 0.05% 67,139,776
2015-05-11 2015-05-07 21.303 3,028,518 -5,990 0.05% 64,515,883
2015-05-08 2015-05-06 21.971 3,034,508 +4,792 0.05% 66,669,928
2015-05-07 2015-05-05 22.505 3,029,716 -37,137 0.05% 68,183,238
2015-05-06 2015-05-04 22.371 3,066,853 +1,198 0.05% 68,609,392
2015-05-05 2015-04-30 22.371 3,065,655 -22,761 0.05% 68,582,591
2015-05-04 2015-04-29 22.638 3,088,416 +8,385 0.05% 69,916,760
2015-04-29 2015-04-27 22.138 3,080,031 +22,762 0.05% 68,184,306
2015-04-28 2015-04-24 21.837 3,057,269 +64,690 0.05% 66,761,673
2015-04-27 2015-04-23 21.937 2,992,579 -9,584 0.04% 65,648,801
2015-04-24 2015-04-22 21.971 3,002,163 -8,386 0.05% 65,959,290
2015-04-23 2015-04-21 21.603 3,010,549 +4,792 0.05% 65,037,792
2015-04-22 2015-04-20 21.102 3,005,757 +21,564 0.05% 63,428,838
2015-04-21 2015-04-17 22.071 2,984,193 -26,356 0.04% 65,863,404
2015-04-20 2015-04-16 22.371 3,010,549 -10,781 0.05% 67,349,800
2015-04-17 2015-04-15 22.138 3,021,330 -10,782 0.05% 66,884,810
2015-04-16 2015-04-14 21.770 3,032,112 -119,797 0.05% 66,009,834
2015-04-15 2015-04-13 22.204 3,151,909 -2,396 0.05% 69,985,992
2015-04-14 2015-04-10 21.503 3,154,305 +15,574 0.05% 67,827,430
2015-04-13 2015-04-09 21.269 3,138,731 -103,025 0.05% 66,758,925
2015-04-10 2015-04-08 19.500 3,241,756 +599,045 0.05% 63,213,375
2015-04-09 2015-04-02 18.698 2,642,711 +21,563 0.04% 49,414,398
2015-04-08 2015-04-01 18.832 2,621,148 -247,979 0.04% 49,361,285
2015-04-02 2015-03-31 18.899 2,869,127 -41,928 0.04% 54,222,809
2015-04-01 2015-03-30 18.632 2,911,055 +22,761 0.04% 54,237,594
2015-03-31 2015-03-27 18.498 2,888,294 +67,086 0.04% 53,427,760
2015-03-30 2015-03-26 18.832 2,821,208 -400,120 0.04% 53,128,801
2015-03-27 2015-03-25 19.233 3,221,328 -53,909 0.05% 61,954,554
2015-03-26 2015-03-24 18.965 3,275,237 +46,721 0.05% 62,116,485
2015-03-25 2015-03-23 18.665 3,228,516 +23,959 0.05% 60,260,199
2015-03-24 2015-03-20 18.131 3,204,557 +41,929 0.05% 58,101,004
2015-03-23 2015-03-19 18.398 3,162,628 +422,882 0.05% 58,185,600
2015-03-19 2015-03-17 18.097 2,739,746 +37,137 0.04% 49,582,155
2015-03-18 2015-03-16 18.198 2,702,609 -3,594 0.04% 49,180,793
2015-03-17 2015-03-13 18.264 2,706,203 +324,648 0.04% 49,426,915
2015-03-16 2015-03-12 19.066 2,381,555 +3,594 0.04% 45,405,925
2015-03-13 2015-03-11 18.865 2,377,961 +51,513 0.04% 44,861,003
2015-03-12 2015-03-10 19.433 2,326,448 +23,959 0.03% 45,209,754
2015-03-11 2015-03-09 20.034 2,302,489 -1,198 0.03% 46,128,000
2015-03-10 2015-03-06 20.435 2,303,687 -111,411 0.03% 47,075,040
2015-03-09 2015-03-05 19.967 2,415,098 -3,594 0.04% 48,222,725
2015-03-06 2015-03-04 19.900 2,418,692 -25,157 0.04% 48,132,967
2015-03-05 2015-03-03 19.834 2,443,849 +9,584 0.04% 48,470,402
2015-03-04 2015-03-02 20.201 2,434,265 -3,594 0.04% 49,174,396
2015-03-03 2015-02-27 19.967 2,437,859 -10,782 0.04% 48,677,198
2015-03-02 2015-02-26 19.867 2,448,641 -3,594 0.04% 48,647,205
2015-02-27 2015-02-25 19.800 2,452,235 +5,990 0.04% 48,554,847
2015-02-26 2015-02-24 19.934 2,446,245 -2,396 0.04% 48,762,963
2015-02-25 2015-02-23 20.034 2,448,641 +1,198 0.04% 49,056,005
2015-02-24 2015-02-18 19.834 2,447,443 +8,386 0.04% 48,541,684
2015-02-23 2015-02-16 20.001 2,439,057 -3,594 0.04% 48,782,559
2015-02-17 2015-02-13 20.234 2,442,651 -3,594 0.04% 49,425,361
2015-02-16 2015-02-12 20.468 2,446,245 -268,344 0.04% 50,069,843
2015-02-13 2015-02-11 20.001 2,714,589 -116,203 0.04% 54,293,359
2015-02-12 2015-02-10 19.800 2,830,792 -11,979 0.04% 56,050,367
2015-02-11 2015-02-09 19.800 2,842,771 -140,162 0.04% 56,287,554
2015-02-10 2015-02-06 19.199 2,982,933 -44,325 0.04% 57,269,996
2015-02-09 2015-02-05 19.333 3,027,258 -95,837 0.05% 58,525,321
2015-02-06 2015-02-04 19.132 3,123,095 -243,187 0.05% 59,752,437
2015-02-05 2015-02-03 18.231 3,366,282 -297,095 0.05% 61,370,399
2015-02-04 2015-02-02 16.995 3,663,377 -53,909 0.06% 62,260,873
2015-02-03 2015-01-30 16.762 3,717,286 -201,258 0.06% 62,308,242
2015-02-02 2015-01-29 16.762 3,918,544 +233,603 0.06% 65,681,680
2015-01-30 2015-01-28 17.229 3,684,941 +5,990 0.06% 63,488,643
2015-01-29 2015-01-27 17.563 3,678,951 +2,396 0.06% 64,613,840
2015-01-28 2015-01-26 17.697 3,676,555 +21,563 0.06% 65,062,799
2015-01-27 2015-01-23 17.597 3,654,992 +166,517 0.05% 64,315,086
2015-01-26 2015-01-22 17.196 3,488,475 +95,838 0.05% 59,987,208
2015-01-23 2015-01-21 17.329 3,392,637 -65,888 0.05% 58,792,315
2015-01-22 2015-01-20 17.263 3,458,525 +79,065 0.05% 59,703,153
2015-01-21 2015-01-19 17.196 3,379,460 -41,928 0.05% 58,112,605
2015-01-20 2015-01-16 17.296 3,421,388 +23,959 0.05% 59,176,312
2015-01-19 2015-01-15 17.730 3,397,429 +10,782 0.05% 60,236,637
2015-01-16 2015-01-14 17.930 3,386,647 +52,710 0.05% 60,723,951
2015-01-15 2015-01-13 17.797 3,333,937 +14,376 0.05% 59,333,560
2015-01-14 2015-01-12 17.964 3,319,561 -8,386 0.05% 59,631,912
2015-01-13 2015-01-09 17.964 3,327,947 +5,990 0.05% 59,782,557
2015-01-12 2015-01-08 18.097 3,321,957 -148,548 0.05% 60,118,633
2015-01-09 2015-01-07 17.396 3,470,505 -202,456 0.05% 60,373,479
2015-01-08 2015-01-06 16.829 3,672,961 +58,700 0.06% 61,810,557
2015-01-07 2015-01-05 16.795 3,614,261 +241,989 0.05% 60,702,042
2015-01-06 2015-01-02 17.062 3,372,272 +5,990 0.05% 57,538,602
2015-01-05 2014-12-31 17.029 3,366,282 -40,731 0.05% 57,323,999
2015-01-02 2014-12-29 16.995 3,407,013 +3,594 0.05% 57,903,842
2014-12-30 2014-12-24 16.929 3,403,419 +3,594 0.05% 57,615,480
2014-12-29 2014-12-22 16.795 3,399,825 -23,959 0.05% 57,100,558
2014-12-23 2014-12-19 16.962 3,423,784 +52,710 0.05% 58,074,553
2014-12-22 2014-12-18 16.545 3,371,074 +14,376 0.05% 55,773,481
2014-12-19 2014-12-17 16.578 3,356,698 +92,243 0.05% 55,647,714
2014-12-18 2014-12-16 17.296 3,264,455 -7,188 0.05% 56,461,999
2014-12-17 2014-12-15 17.630 3,271,643 -9,584 0.05% 57,678,723
2014-12-16 2014-12-12 17.697 3,281,227 +9,584 0.05% 58,066,808
2014-12-15 2014-12-11 17.763 3,271,643 +32,345 0.05% 58,115,683
2014-12-12 2014-12-10 17.964 3,239,298 +1,198 0.05% 58,190,084
2014-12-11 2014-12-09 17.797 3,238,100 -135,370 0.05% 57,627,964
2014-12-10 2014-12-08 17.930 3,373,470 +75,472 0.05% 60,487,682
2014-12-09 2014-12-05 17.730 3,297,998 -76,670 0.05% 58,473,719
2014-12-08 2014-12-04 17.530 3,374,668 -97,035 0.05% 59,157,003
2014-12-05 2014-12-03 17.430 3,471,703 -180,893 0.05% 60,510,240
2014-12-04 2014-12-02 17.763 3,652,596 +27,553 0.05% 64,882,725
2014-12-03 2014-12-01 17.663 3,625,043 +105,421 0.05% 64,030,168
2014-12-02 2014-11-28 18.164 3,519,622 +221,624 0.05% 63,930,887
2014-12-01 2014-11-27 17.997 3,297,998 +2,396 0.05% 59,354,679
2014-11-27 2014-11-25 17.830 3,295,602 -65,888 0.05% 58,761,358
2014-11-26 2014-11-24 17.797 3,361,490 -43,127 0.05% 59,823,916
2014-11-25 2014-11-21 17.597 3,404,617 -5,990 0.05% 59,909,361
2014-11-24 2014-11-20 17.296 3,410,607 +73,076 0.05% 58,989,844
2014-11-21 2014-11-19 17.463 3,337,531 +11,980 0.05% 58,283,122
2014-11-20 2014-11-18 17.564 3,325,551 +41,929 0.05% 58,408,957
2014-11-19 2014-11-17 17.933 3,283,622 +31,937 0.05% 58,885,527
2014-11-18 2014-11-14 18.202 3,251,685 -79,803 0.05% 59,186,397
2014-11-17 2014-11-13 17.933 3,331,488 +48,834 0.05% 59,743,913
2014-11-14 2014-11-12 18.067 3,282,654 +14,294 0.05% 59,309,128
2014-11-13 2014-11-11 18.235 3,268,360 -73,848 0.05% 59,599,672
2014-11-12 2014-11-10 17.664 3,342,208 -9,529 0.05% 59,038,236
2014-11-11 2014-11-07 17.228 3,351,737 +352,564 0.05% 57,743,280
2014-11-10 2014-11-06 18.101 2,999,173 +375,194 0.05% 54,288,074
2014-11-07 2014-11-05 19.075 2,623,979 +7,147 0.04% 50,052,162
2014-11-06 2014-11-04 19.142 2,616,832 +23,822 0.04% 50,091,594
2014-11-05 2014-11-03 19.142 2,593,010 -2,383 0.04% 49,635,591
2014-11-04 2014-10-31 19.176 2,595,393 +9,529 0.04% 49,768,367
2014-11-03 2014-10-30 19.276 2,585,864 +4,764 0.04% 49,846,162
2014-10-31 2014-10-29 19.310 2,581,100 -4,764 0.04% 49,841,009
2014-10-30 2014-10-28 19.243 2,585,864 -26,204 0.04% 49,759,322
2014-10-29 2014-10-27 18.907 2,612,068 -3,573 0.04% 49,386,361
2014-10-28 2014-10-24 18.840 2,615,641 -115,536 0.04% 49,278,236
2014-10-24 2014-10-22 18.974 2,731,177 -11,911 0.04% 51,821,794
2014-10-23 2014-10-21 18.706 2,743,088 -40,497 0.04% 51,310,836
2014-10-22 2014-10-20 18.437 2,783,585 -28,587 0.04% 51,320,512
2014-10-21 2014-10-17 18.168 2,812,172 +60,746 0.04% 51,092,046
2014-10-20 2014-10-16 18.202 2,751,426 +53,599 0.04% 50,080,802
2014-10-17 2014-10-15 18.638 2,697,827 -256,085 0.04% 50,283,006
2014-10-16 2014-10-14 18.067 2,953,912 -4,764 0.05% 53,369,604
2014-10-15 2014-10-13 18.336 2,958,676 +185,810 0.05% 54,250,557
2014-10-14 2014-10-10 18.941 2,772,866 +209,633 0.04% 52,519,688
2014-10-13 2014-10-09 19.948 2,563,233 +10,720 0.04% 51,131,518
2014-10-10 2014-10-08 20.015 2,552,513 +5,955 0.04% 51,089,114
2014-10-09 2014-10-07 20.217 2,546,558 -13,102 0.04% 51,483,044
2014-10-08 2014-10-06 19.780 2,559,660 +179,855 0.04% 50,630,443
2014-10-07 2014-10-03 19.646 2,379,805 -13,102 0.04% 46,753,205
2014-10-06 2014-09-30 19.411 2,392,907 +4,765 0.04% 46,448,085
2014-10-03 2014-09-29 19.713 2,388,142 -253,703 0.04% 47,077,392
2014-09-30 2014-09-26 19.881 2,641,845 +38,115 0.04% 52,522,234
2014-09-29 2014-09-25 19.948 2,603,730 +2,382 0.04% 51,939,354
2014-09-26 2014-09-24 19.847 2,601,348 +14,293 0.04% 51,629,758
2014-09-24 2014-09-22 20.049 2,587,055 +8,338 0.04% 51,867,360
2014-09-23 2014-09-19 20.284 2,578,717 +3,573 0.04% 52,306,393
2014-09-22 2014-09-18 20.116 2,575,144 +32,159 0.04% 51,801,519
2014-09-19 2014-09-17 20.183 2,542,985 +20,249 0.04% 51,325,409
2014-09-18 2014-09-16 19.478 2,522,736 +8,338 0.04% 49,137,601
2014-09-17 2014-09-15 20.049 2,514,398 +1,191 0.04% 50,410,674
2014-09-16 2014-09-12 20.553 2,513,207 -29,778 0.04% 51,652,796
2014-09-15 2014-09-11 19.948 2,542,985 +54,791 0.04% 50,727,609
2014-09-12 2014-09-10 20.821 2,488,194 +8,337 0.04% 51,807,195
2014-09-11 2014-09-08 21.191 2,479,857 -36,923 0.04% 52,549,689
2014-09-08 2014-09-04 20.586 2,516,780 +11,910 0.04% 51,810,750
2014-09-05 2014-09-03 20.586 2,504,870 +28,587 0.04% 51,565,569
2014-09-04 2014-09-02 20.385 2,476,283 +19,057 0.04% 50,478,114
2014-09-03 2014-09-01 20.586 2,457,226 -70,274 0.04% 50,584,764
2014-09-02 2014-08-29 19.881 2,527,500 -8,338 0.04% 50,248,954
2014-09-01 2014-08-28 19.478 2,535,838 +282,289 0.04% 49,392,801
2014-08-28 2014-08-26 19.579 2,253,549 +13,102 0.04% 44,121,444
2014-08-27 2014-08-25 19.612 2,240,447 +5,956 0.04% 43,940,164
2014-08-26 2014-08-22 19.814 2,234,491 +3,573 0.04% 44,273,594
2014-08-25 2014-08-21 19.847 2,230,918 -9,529 0.04% 44,277,719
2014-08-22 2014-08-20 19.579 2,240,447 +128,638 0.04% 43,864,924
2014-08-21 2014-08-19 20.150 2,111,809 -34,541 0.03% 42,552,006
2014-08-20 2014-08-18 19.612 2,146,350 +32,159 0.03% 42,094,712
2014-08-19 2014-08-15 19.411 2,114,191 -26,204 0.03% 41,038,002
2014-08-18 2014-08-14 18.907 2,140,395 +15,484 0.03% 40,468,441
2014-08-15 2014-08-13 19.176 2,124,911 +28,587 0.03% 40,746,565
2014-08-14 2014-08-12 19.276 2,096,324 -40,498 0.03% 40,409,591
2014-08-13 2014-08-11 18.605 2,136,822 +14,293 0.03% 39,755,046
2014-08-12 2014-08-08 18.538 2,122,529 -2,382 0.03% 39,346,569
2014-08-11 2014-08-07 18.403 2,124,911 +25,013 0.03% 39,105,285
2014-08-08 2014-08-06 18.202 2,099,898 -9,529 0.03% 38,221,844
2014-08-07 2014-08-05 18.101 2,109,427 +3,574 0.03% 38,182,769
2014-08-06 2014-08-04 17.866 2,105,853 -4,765 0.03% 37,623,036
2014-08-05 2014-08-01 17.900 2,110,618 -147,695 0.03% 37,779,047
2014-08-04 2014-07-31 17.900 2,258,313 -2,382 0.04% 40,422,717
2014-08-01 2014-07-30 17.698 2,260,695 +109,580 0.04% 40,009,833
2014-07-30 2014-07-28 18.135 2,151,115 -2,382 0.03% 39,009,604
2014-07-29 2014-07-25 18.168 2,153,497 +15,484 0.03% 39,125,121
2014-07-28 2014-07-24 18.135 2,138,013 -59,554 0.03% 38,772,004
2014-07-25 2014-07-23 17.664 2,197,567 +73,847 0.04% 38,818,792
2014-07-24 2014-07-22 18.000 2,123,720 +5,956 0.03% 38,227,527
2014-07-22 2014-07-18 18.470 2,117,764 +77,421 0.03% 39,115,997
2014-07-21 2014-07-17 18.370 2,040,343 -4,764 0.03% 37,480,438
2014-07-17 2014-07-15 18.470 2,045,107 -76,230 0.03% 37,773,991
2014-07-16 2014-07-14 18.303 2,121,337 -5,956 0.03% 38,825,792
2014-07-15 2014-07-11 18.135 2,127,293 +14,293 0.03% 38,577,602
2014-07-11 2014-07-09 17.631 2,113,000 -9,529 0.03% 37,254,004
2014-07-10 2014-07-08 18.067 2,122,529 +1,192 0.03% 38,348,648
2014-07-09 2014-07-07 17.564 2,121,337 -5,956 0.03% 37,258,512
2014-07-08 2014-07-04 17.396 2,127,293 -20,249 0.03% 37,005,921
2014-07-07 2014-07-03 18.006 2,147,542 -8,337 0.03% 38,667,606
2014-07-04 2014-07-02 17.937 2,155,879 -4,159 0.03% 38,670,403
2014-07-03 2014-06-30 18.074 2,160,038 -4,683 0.04% 39,040,203
2014-07-02 2014-06-27 17.698 2,164,721 -12,878 0.04% 38,311,283
2014-06-30 2014-06-26 17.596 2,177,599 +12,878 0.04% 38,315,998
2014-06-27 2014-06-25 17.766 2,164,721 +50,343 0.04% 38,459,203
2014-06-26 2014-06-24 17.527 2,114,378 -10,537 0.03% 37,059,112
2014-06-25 2014-06-23 17.322 2,124,915 -17,562 0.03% 36,808,196
2014-06-23 2014-06-19 17.322 2,142,477 -141,661 0.04% 37,112,408
2014-06-20 2014-06-18 17.015 2,284,138 +5,854 0.04% 38,863,928
2014-06-19 2014-06-17 17.151 2,278,284 -7,024 0.04% 39,075,684
2014-06-18 2014-06-16 17.083 2,285,308 -17,562 0.04% 39,039,995
2014-06-17 2014-06-13 16.912 2,302,870 -65,562 0.04% 38,946,607
2014-06-16 2014-06-12 16.622 2,368,432 -3,512 0.04% 39,367,585
2014-06-12 2014-06-10 16.451 2,371,944 +4,683 0.04% 39,020,761
2014-06-10 2014-06-06 16.212 2,367,261 +2,342 0.04% 38,377,561
2014-06-09 2014-06-05 16.383 2,364,919 +9,366 0.04% 38,743,593
2014-06-06 2014-06-04 16.656 2,355,553 +12,878 0.04% 39,233,993
2014-06-05 2014-06-03 16.912 2,342,675 -51,513 0.04% 39,619,797
2014-06-04 2014-05-30 16.400 2,394,188 +9,366 0.04% 39,263,996
2014-06-03 2014-05-29 16.400 2,384,822 -107,709 0.04% 39,110,396
2014-05-30 2014-05-28 16.810 2,492,531 -128,783 0.04% 41,898,713
2014-05-29 2014-05-27 16.639 2,621,314 -307,908 0.04% 43,615,717
2014-05-28 2014-05-26 16.417 2,929,222 -52,684 0.05% 48,088,440
2014-05-27 2014-05-23 16.195 2,981,906 -21,073 0.05% 48,291,122
2014-05-26 2014-05-22 16.178 3,002,979 -135,808 0.05% 48,581,094
2014-05-23 2014-05-21 16.126 3,138,787 -375,811 0.05% 50,617,286
2014-05-22 2014-05-20 15.597 3,514,598 -21,074 0.06% 54,816,518
2014-05-21 2014-05-19 15.289 3,535,672 -21,073 0.06% 54,058,005
2014-05-20 2014-05-16 15.358 3,556,745 -122,929 0.06% 54,623,237
2014-05-19 2014-05-15 15.187 3,679,674 -17,561 0.06% 55,882,537
2014-05-16 2014-05-14 14.845 3,697,235 -80,782 0.06% 54,886,033
2014-05-15 2014-05-13 14.708 3,778,017 +37,464 0.06% 55,568,935
2014-05-14 2014-05-12 14.401 3,740,553 +52,684 0.06% 53,867,696
2014-05-13 2014-05-09 14.264 3,687,869 +5,853 0.06% 52,604,994
2014-05-12 2014-05-08 14.247 3,682,016 +40,977 0.06% 52,458,605
2014-05-09 2014-05-07 14.503 3,641,039 +67,903 0.06% 52,807,795
2014-05-08 2014-05-05 14.913 3,573,136 +8,196 0.06% 53,287,924
2014-05-07 2014-05-02 15.187 3,564,940 -265,761 0.06% 54,140,093
2014-05-05 2014-04-30 15.067 3,830,701 -586,547 0.06% 57,718,077
2014-05-02 2014-04-29 15.084 4,417,248 -16,391 0.07% 66,631,179
2014-04-30 2014-04-28 14.794 4,433,639 -11,707 0.07% 65,590,846
2014-04-29 2014-04-25 15.033 4,445,346 -7,025 0.07% 66,827,198
2014-04-28 2014-04-24 15.033 4,452,371 +151,027 0.07% 66,932,806
2014-04-25 2014-04-23 15.136 4,301,344 +9,366 0.07% 65,103,286
2014-04-24 2014-04-22 15.323 4,291,978 +3,513 0.07% 65,768,047
2014-04-23 2014-04-17 15.853 4,288,465 -67,904 0.07% 67,985,275
2014-04-22 2014-04-16 15.956 4,356,369 -115,904 0.07% 69,508,281
2014-04-17 2014-04-15 15.614 4,472,273 +183,808 0.07% 69,829,594
2014-04-16 2014-04-14 16.109 4,288,465 +147,514 0.07% 69,084,175
2014-04-15 2014-04-11 16.195 4,140,951 -38,634 0.07% 67,061,527
2014-04-14 2014-04-10 16.058 4,179,585 -93,661 0.07% 67,115,994
2014-04-11 2014-04-09 15.306 4,273,246 +4,683 0.07% 65,408,007
2014-04-10 2014-04-08 15.255 4,268,563 +99,514 0.07% 65,117,567
2014-04-09 2014-04-07 15.358 4,169,049 -16,390 0.07% 64,026,786
2014-04-08 2014-04-04 15.221 4,185,439 -17,561 0.07% 63,706,498
2014-04-07 2014-04-03 15.375 4,203,000 -99,514 0.07% 64,619,994
2014-04-04 2014-04-02 15.101 4,302,514 -133,466 0.07% 64,973,995
2014-04-03 2014-04-01 15.101 4,435,980 +250,541 0.07% 66,989,519
2014-04-02 2014-03-31 14.640 4,185,439 +43,318 0.07% 61,275,498
2014-04-01 2014-03-28 14.555 4,142,121 -84,294 0.07% 60,287,516
2014-03-31 2014-03-27 14.333 4,226,415 +49,171 0.07% 60,575,794
2014-03-28 2014-03-26 14.213 4,177,244 -49,171 0.07% 59,371,522
2014-03-27 2014-03-25 14.059 4,226,415 +26,927 0.07% 59,420,594
2014-03-26 2014-03-24 14.316 4,199,488 -7,025 0.07% 60,118,118
2014-03-25 2014-03-21 14.316 4,206,513 -1,170 0.07% 60,218,685
2014-03-24 2014-03-20 14.333 4,207,683 +5,853 0.07% 60,307,314
2014-03-21 2014-03-19 14.503 4,201,830 -81,952 0.07% 60,941,225
2014-03-20 2014-03-18 14.333 4,283,782 -11,708 0.07% 61,398,016
2014-03-19 2014-03-17 14.128 4,295,490 -11,707 0.07% 60,685,262
2014-03-18 2014-03-14 14.042 4,307,197 -12,879 0.07% 60,482,755
2014-03-17 2014-03-13 14.264 4,320,076 +8,196 0.07% 61,623,005
2014-03-14 2014-03-12 14.418 4,311,880 -475,326 0.07% 62,169,035
2014-03-13 2014-03-11 14.674 4,787,206 +203,711 0.08% 70,249,024
2014-03-12 2014-03-10 13.974 4,583,495 +3,512 0.08% 64,049,402
2014-03-11 2014-03-07 14.128 4,579,983 -25,756 0.08% 64,704,485
2014-03-10 2014-03-06 14.196 4,605,739 -3,512 0.08% 65,383,078
2014-03-07 2014-03-05 13.906 4,609,251 +14,049 0.08% 64,094,354
2014-03-06 2014-03-04 14.162 4,595,202 -4,683 0.08% 65,076,494
2014-03-05 2014-03-03 14.316 4,599,885 -125,271 0.08% 65,850,034
2014-03-04 2014-02-28 14.145 4,725,156 -237,663 0.08% 66,836,162
2014-03-03 2014-02-27 13.974 4,962,819 -170,929 0.08% 69,350,046
2014-02-28 2014-02-26 13.410 5,133,748 -590,060 0.08% 68,844,495
2014-02-27 2014-02-25 13.188 5,723,808 +910,846 0.09% 75,486,166
2014-02-26 2014-02-24 13.325 4,812,962 +90,148 0.08% 64,131,596
2014-02-25 2014-02-21 13.496 4,722,814 +254,053 0.08% 63,737,195
2014-02-24 2014-02-20 13.820 4,468,761 +707,134 0.07% 61,759,058
2014-02-21 2014-02-19 14.469 3,761,627 +24,586 0.06% 54,428,223
2014-02-20 2014-02-18 14.555 3,737,041 +114,734 0.06% 54,391,680
2014-02-19 2014-02-17 14.623 3,622,307 +211,906 0.06% 52,969,275
2014-02-18 2014-02-14 14.879 3,410,401 -258,736 0.06% 50,744,458
2014-02-17 2014-02-13 14.743 3,669,137 +114,733 0.06% 54,092,834
2014-02-14 2014-02-12 14.828 3,554,404 +15,220 0.06% 52,704,965
2014-02-13 2014-02-11 14.606 3,539,184 +135,807 0.06% 51,693,301
2014-02-12 2014-02-10 14.726 3,403,377 -66,733 0.06% 50,116,685
2014-02-11 2014-02-07 14.384 3,470,110 +90,148 0.06% 49,913,767
2014-02-10 2014-02-06 14.196 3,379,962 +244,688 0.06% 47,981,946
2014-02-07 2014-02-05 14.538 3,135,274 +161,563 0.05% 45,579,554
2014-02-06 2014-02-04 14.367 2,973,711 +799,624 0.05% 42,722,806
2014-02-05 2014-01-30 17.186 2,174,087 +218,931 0.04% 37,362,843
2014-02-04 2014-01-28 17.903 1,955,156 -30,440 0.03% 35,003,197
2014-01-29 2014-01-27 16.912 1,985,596 +38,635 0.03% 33,580,804
2014-01-28 2014-01-24 17.835 1,946,961 -112,392 0.03% 34,723,442
2014-01-27 2014-01-23 17.630 2,059,353 -2,342 0.03% 36,305,758
2014-01-23 2014-01-21 17.869 2,061,695 +43,318 0.03% 36,840,127
2014-01-22 2014-01-20 17.391 2,018,377 -11,707 0.03% 35,100,644
2014-01-21 2014-01-17 17.151 2,030,084 +63,220 0.03% 34,818,715
2014-01-20 2014-01-16 17.869 1,966,864 -40,976 0.03% 35,145,605
2014-01-17 2014-01-15 17.015 2,007,840 -128,783 0.03% 34,162,800
2014-01-16 2014-01-14 16.126 2,136,623 +31,611 0.04% 34,456,004
2014-01-15 2014-01-13 16.297 2,105,012 -92,490 0.03% 34,305,832
2014-01-14 2014-01-10 15.699 2,197,502 -118,246 0.04% 34,499,262
2014-01-13 2014-01-09 15.392 2,315,748 +19,903 0.04% 35,643,562
2014-01-10 2014-01-08 15.358 2,295,845 +62,050 0.04% 35,258,779
2014-01-09 2014-01-07 15.358 2,233,795 +161,564 0.04% 34,305,837
2014-01-08 2014-01-06 15.614 2,072,231 +30,439 0.03% 32,355,594
2014-01-07 2014-01-03 15.870 2,041,792 +29,269 0.03% 32,403,523
2014-01-06 2014-01-02 16.212 2,012,523 -11,708 0.03% 32,626,619
2014-01-03 2013-12-31 16.109 2,024,231 -9,366 0.03% 32,608,947
2014-01-02 2013-12-27 16.024 2,033,597 +11,708 0.03% 32,586,127
2013-12-27 2013-12-20 15.580 2,021,889 +11,707 0.03% 31,500,479
2013-12-23 2013-12-19 16.007 2,010,182 -3,512 0.03% 32,176,587
2013-12-20 2013-12-18 16.092 2,013,694 -11,707 0.03% 32,404,803
2013-12-19 2013-12-17 16.126 2,025,401 -216,589 0.03% 32,662,395
2013-12-18 2013-12-16 15.870 2,241,990 +11,707 0.04% 35,580,693
2013-12-17 2013-12-13 15.836 2,230,283 +17,561 0.04% 35,318,701
2013-12-16 2013-12-12 15.887 2,212,722 +175,613 0.04% 35,154,005
2013-12-13 2013-12-11 16.143 2,037,109 -2,341 0.03% 32,886,003
2013-12-12 2013-12-10 16.212 2,039,450 -2,342 0.03% 33,063,155
2013-12-11 2013-12-09 16.195 2,041,792 -16,390 0.03% 33,066,243
2013-12-10 2013-12-06 15.887 2,058,182 -225,956 0.03% 32,698,794
2013-12-06 2013-12-04 15.597 2,284,138 -3,512 0.04% 35,625,267
2013-12-05 2013-12-03 15.614 2,287,650 +2,342 0.04% 35,719,123
2013-12-04 2013-12-02 15.819 2,285,308 +43,318 0.04% 36,151,035
2013-12-03 2013-11-29 15.699 2,241,990 -5,854 0.04% 35,197,693
2013-12-02 2013-11-28 15.699 2,247,844 +23,415 0.04% 35,289,596
2013-11-29 2013-11-27 15.716 2,224,429 -5,854 0.04% 34,959,997
2013-11-28 2013-11-26 15.733 2,230,283 +3,512 0.04% 35,090,101
2013-11-27 2013-11-25 15.682 2,226,771 -10,536 0.04% 34,920,725
2013-11-26 2013-11-22 15.426 2,237,307 +8,195 0.04% 34,512,653
2013-11-25 2013-11-21 15.426 2,229,112 -11,708 0.04% 34,386,237
2013-11-22 2013-11-20 15.358 2,240,820 -354,738 0.04% 34,413,724
2013-11-21 2013-11-19 15.888 2,595,558 +190,833 0.04% 41,237,945
2013-11-20 2013-11-18 16.266 2,404,725 -146,063 0.04% 39,115,678
2013-11-19 2013-11-15 15.458 2,550,788 -52,342 0.04% 39,430,144
2013-11-18 2013-11-14 15.166 2,603,130 -11,631 0.04% 39,478,327
2013-11-15 2013-11-13 15.045 2,614,761 -68,626 0.04% 39,340,000
2013-11-14 2013-11-12 15.217 2,683,387 -157,025 0.04% 40,833,902
2013-11-13 2013-11-11 15.114 2,840,412 -29,079 0.05% 42,930,359
2013-11-12 2013-11-08 14.667 2,869,491 +266,361 0.05% 42,087,022
2013-11-11 2013-11-07 14.787 2,603,130 +31,406 0.04% 38,493,607
2013-11-08 2013-11-06 14.478 2,571,724 -32,569 0.04% 37,233,233
2013-11-07 2013-11-05 14.512 2,604,293 +9,306 0.04% 37,794,325
2013-11-06 2013-11-04 14.375 2,594,987 +53,504 0.04% 37,302,313
2013-11-05 2013-11-01 14.512 2,541,483 -83,746 0.04% 36,882,806
2013-11-04 2013-10-31 14.272 2,625,229 -340,803 0.04% 37,466,195
2013-11-01 2013-10-30 14.065 2,966,032 -47,689 0.05% 41,717,996
2013-10-31 2013-10-29 13.876 3,013,721 +17,447 0.05% 41,818,734
2013-10-30 2013-10-28 13.859 2,996,274 +56,994 0.05% 41,525,117
2013-10-29 2013-10-25 13.876 2,939,280 +73,279 0.05% 40,785,782
2013-10-28 2013-10-24 13.979 2,866,001 +27,915 0.05% 40,064,635
2013-10-25 2013-10-23 14.134 2,838,086 +215,183 0.05% 40,113,603
2013-10-24 2013-10-22 14.203 2,622,903 -234,956 0.04% 37,252,599
2013-10-23 2013-10-21 14.065 2,857,859 -58,158 0.05% 40,196,515
2013-10-22 2013-10-18 13.876 2,916,017 +124,457 0.05% 40,462,982
2013-10-21 2013-10-17 14.117 2,791,560 +183,778 0.05% 39,408,003
2013-10-18 2013-10-16 14.306 2,607,782 -19,774 0.04% 37,306,878
2013-10-17 2013-10-15 14.323 2,627,556 -6,979 0.04% 37,634,945
2013-10-16 2013-10-11 14.323 2,634,535 -302,419 0.04% 37,734,906
2013-10-15 2013-10-10 14.151 2,936,954 +33,732 0.05% 41,561,507
2013-10-11 2013-10-09 13.962 2,903,222 -17,447 0.05% 40,535,037
2013-10-08 2013-10-04 14.117 2,920,669 -15,121 0.05% 41,230,614
2013-10-07 2013-10-03 14.014 2,935,790 -2,327 0.05% 41,141,195
2013-10-03 2013-09-30 13.945 2,938,117 +6,979 0.05% 40,971,724
2013-10-02 2013-09-27 14.203 2,931,138 +22,100 0.05% 41,630,403
2013-09-30 2013-09-26 14.151 2,909,038 -9,305 0.05% 41,166,461
2013-09-26 2013-09-24 14.134 2,918,343 -312,887 0.05% 41,247,958
2013-09-25 2013-09-23 13.704 3,231,230 +11,631 0.05% 44,281,314
2013-09-24 2013-09-19 13.962 3,219,599 -117,478 0.05% 44,952,320
2013-09-23 2013-09-18 13.945 3,337,077 -19,774 0.06% 46,535,178
2013-09-19 2013-09-17 13.996 3,356,851 -11,631 0.06% 46,984,085
2013-09-18 2013-09-16 13.825 3,368,482 -12,795 0.06% 46,567,678
2013-09-17 2013-09-13 13.670 3,381,277 +32,568 0.06% 46,221,303
2013-09-16 2013-09-12 13.584 3,348,709 +24,427 0.06% 45,488,205
2013-09-13 2013-09-11 13.704 3,324,282 -95,379 0.06% 45,556,514
2013-09-12 2013-09-10 13.825 3,419,661 -494,338 0.06% 47,275,203
2013-09-11 2013-09-09 13.309 3,913,999 -38,384 0.06% 52,090,194
2013-09-10 2013-09-06 12.982 3,952,383 +5,815 0.07% 51,309,795
2013-09-09 2013-09-05 13.068 3,946,568 -34,894 0.07% 51,573,604
2013-09-06 2013-09-04 12.896 3,981,462 -5,816 0.07% 51,344,998
2013-09-05 2013-09-03 13.085 3,987,278 -6,979 0.07% 52,174,161
2013-09-04 2013-09-02 12.982 3,994,257 -38,384 0.07% 51,853,402
2013-09-03 2013-08-30 12.896 4,032,641 -8,142 0.07% 52,005,003
2013-09-02 2013-08-29 12.930 4,040,783 +2,326 0.07% 52,248,962
2013-08-30 2013-08-28 12.707 4,038,457 -295,440 0.07% 51,316,166
2013-08-29 2013-08-27 12.930 4,333,897 -55,831 0.07% 56,039,045
2013-08-27 2013-08-23 12.724 4,389,728 +6,979 0.07% 55,855,203
2013-08-26 2013-08-22 12.810 4,382,749 -9,305 0.07% 56,143,202
2013-08-23 2013-08-21 12.604 4,392,054 +188,430 0.07% 55,356,159
2013-08-22 2013-08-20 12.552 4,203,624 +245,425 0.07% 52,764,403
2013-08-21 2013-08-19 13.206 3,958,199 +175,635 0.07% 52,270,078
2013-08-20 2013-08-16 13.549 3,782,564 -269,850 0.06% 51,251,526
2013-08-19 2013-08-15 13.274 4,052,414 -27,916 0.07% 53,792,956
2013-08-16 2013-08-13 12.999 4,080,330 -2,326 0.07% 53,040,961
2013-08-15 2013-08-12 13.120 4,082,656 +96,541 0.07% 53,562,597
2013-08-12 2013-08-08 12.741 3,986,115 -36,057 0.07% 50,788,143
2013-08-09 2013-08-07 12.569 4,022,172 -18,611 0.07% 50,555,955
2013-08-08 2013-08-06 12.655 4,040,783 -11,631 0.07% 51,137,282
2013-08-07 2013-08-05 12.397 4,052,414 -10,469 0.07% 50,239,276
2013-08-06 2013-08-02 12.346 4,062,883 -18,610 0.07% 50,159,484
2013-08-02 2013-07-31 12.157 4,081,493 +176,799 0.07% 49,617,259
2013-08-01 2013-07-30 12.157 3,904,694 -5,816 0.06% 47,467,977
2013-07-31 2013-07-29 12.294 3,910,510 -9,305 0.06% 48,076,600
2013-07-30 2013-07-26 12.260 3,919,815 +5,816 0.06% 48,056,197
2013-07-29 2013-07-25 12.208 3,913,999 -13,958 0.06% 47,782,994
2013-07-26 2013-07-24 12.105 3,927,957 +8,142 0.07% 47,548,157
2013-07-25 2013-07-23 12.139 3,919,815 +37,221 0.06% 47,584,397
2013-07-24 2013-07-22 11.899 3,882,594 +37,220 0.06% 46,197,915
2013-07-23 2013-07-19 12.053 3,845,374 +37,221 0.06% 46,350,125
2013-07-22 2013-07-18 12.139 3,808,153 +4,653 0.06% 46,228,882
2013-07-19 2013-07-17 12.746 3,803,500 -11,632 0.06% 48,479,375
2013-07-18 2013-07-16 12.658 3,815,132 +79,173 0.06% 48,293,196
2013-07-17 2013-07-15 12.588 3,735,959 +19,393 0.06% 47,028,998
2013-07-16 2013-07-12 12.606 3,716,566 -111,794 0.06% 46,850,035
2013-07-15 2013-07-11 12.536 3,828,360 +41,067 0.06% 47,990,801
2013-07-12 2013-07-10 12.097 3,787,293 +22,815 0.06% 45,816,001
2013-07-11 2013-07-09 12.115 3,764,478 -12,548 0.06% 45,606,001
2013-07-10 2013-07-08 12.115 3,777,026 +27,378 0.06% 45,758,018
2013-07-09 2013-07-05 11.957 3,749,648 +15,970 0.06% 44,834,678
2013-07-08 2013-07-04 11.922 3,733,678 +119,779 0.06% 44,512,804
2013-07-05 2013-07-03 11.992 3,613,899 +19,393 0.06% 43,338,243
2013-07-04 2013-07-02 12.273 3,594,506 +20,533 0.06% 44,114,000
2013-07-03 2013-06-28 12.325 3,573,973 +57,038 0.06% 44,049,986
2013-07-02 2013-06-27 12.308 3,516,935 -2,281 0.06% 43,285,320
2013-06-28 2013-06-26 12.290 3,519,216 -20,534 0.06% 43,251,694
2013-06-27 2013-06-25 11.992 3,539,750 +10,267 0.06% 42,449,040
2013-06-26 2013-06-24 11.957 3,529,483 +94,682 0.06% 42,202,157
2013-06-25 2013-06-21 12.483 3,434,801 +12,548 0.06% 42,876,641
2013-06-24 2013-06-20 12.501 3,422,253 +23,956 0.06% 42,780,004
2013-06-21 2013-06-19 12.676 3,398,297 +124,342 0.06% 43,076,342
2013-06-20 2013-06-18 12.851 3,273,955 +71,867 0.05% 42,074,200
2013-06-19 2013-06-17 13.044 3,202,088 +1,141 0.05% 41,768,164
2013-06-18 2013-06-14 13.079 3,200,947 +20,534 0.05% 41,865,520
2013-06-17 2013-06-13 12.974 3,180,413 +123,201 0.05% 41,262,394
2013-06-14 2013-06-11 13.500 3,057,212 +53,615 0.05% 41,271,995
2013-06-13 2013-06-10 13.956 3,003,597 -50,193 0.05% 41,917,359
2013-06-11 2013-06-07 13.552 3,053,790 +260,091 0.05% 41,386,419
2013-06-10 2013-06-06 13.588 2,793,699 +13,689 0.05% 37,959,501
2013-06-07 2013-06-05 13.991 2,780,010 +11,408 0.05% 38,894,521
2013-06-06 2013-06-04 14.166 2,768,602 -352,492 0.05% 39,220,315
2013-06-05 2013-06-03 13.710 3,121,094 -18,252 0.05% 42,791,034
2013-06-04 2013-05-31 14.008 3,139,346 -166,550 0.05% 43,976,954
2013-06-03 2013-05-30 13.535 3,305,896 -23,956 0.06% 44,745,119
2013-05-31 2013-05-29 13.395 3,329,852 +70,727 0.06% 44,602,322
2013-05-30 2013-05-28 13.658 3,259,125 -49,053 0.05% 44,512,056
2013-05-29 2013-05-27 13.693 3,308,178 -92,400 0.06% 45,298,006
2013-05-28 2013-05-24 13.430 3,400,578 -125,483 0.06% 45,668,915
2013-05-27 2013-05-23 12.939 3,526,061 -125,483 0.06% 45,623,160
2013-05-24 2013-05-22 12.588 3,651,544 +15,971 0.06% 45,966,365
2013-05-23 2013-05-21 12.728 3,635,573 -42,208 0.06% 46,275,239
2013-05-22 2013-05-20 12.571 3,677,781 -168,831 0.06% 46,232,162
2013-05-21 2013-05-16 12.150 3,846,612 -39,926 0.06% 46,735,920
2013-05-20 2013-05-15 11.764 3,886,538 +1,141 0.07% 45,721,937
2013-05-16 2013-05-14 11.677 3,885,397 +71,867 0.07% 45,367,914
2013-05-15 2013-05-13 11.747 3,813,530 +189,364 0.06% 44,796,198
2013-05-14 2013-05-10 12.010 3,624,166 +25,097 0.06% 43,524,905
2013-05-13 2013-05-09 11.992 3,599,069 -17,111 0.06% 43,160,400
2013-05-10 2013-05-08 12.080 3,616,180 -20,534 0.06% 43,682,596
2013-05-09 2013-05-07 11.904 3,636,714 -12,548 0.06% 43,293,042
2013-05-08 2013-05-06 12.010 3,649,262 +154,001 0.06% 43,826,299
2013-05-07 2013-05-03 11.975 3,495,261 +68,445 0.06% 41,854,244
2013-05-06 2013-05-02 12.097 3,426,816 +163,128 0.06% 41,455,204
2013-05-03 2013-04-30 12.430 3,263,688 -3,423 0.05% 40,568,977
2013-05-02 2013-04-29 12.536 3,267,111 +2,282 0.05% 40,955,206
2013-04-30 2013-04-26 12.360 3,264,829 +17,111 0.05% 40,354,200
2013-04-29 2013-04-25 12.448 3,247,718 +46,771 0.05% 40,427,403
2013-04-26 2013-04-24 12.553 3,200,947 -157,424 0.05% 40,181,920
2013-04-25 2013-04-23 12.343 3,358,371 +47,912 0.06% 41,451,525
2013-04-24 2013-04-22 12.273 3,310,459 -323,973 0.06% 40,627,999
2013-04-23 2013-04-19 12.378 3,634,432 -63,882 0.06% 44,986,316
2013-04-22 2013-04-18 11.308 3,698,314 +130,045 0.06% 41,821,796
2013-04-19 2013-04-17 11.694 3,568,269 -315,988 0.06% 41,727,523
2013-04-18 2013-04-16 11.799 3,884,257 +336,522 0.07% 45,831,303
2013-04-17 2013-04-15 11.571 3,547,735 +189,364 0.06% 41,051,997
2013-04-16 2013-04-12 11.677 3,358,371 +577,220 0.06% 39,214,085
2013-04-15 2013-04-11 12.430 2,781,151 +260,092 0.05% 34,570,844
2013-04-12 2013-04-10 13.202 2,521,059 -55,897 0.04% 33,282,594
2013-04-11 2013-04-09 12.904 2,576,956 +15,970 0.04% 33,252,477
2013-04-10 2013-04-08 12.921 2,560,986 -12,548 0.04% 33,091,304
2013-04-09 2013-04-05 12.886 2,573,534 +211,039 0.04% 33,163,200
2013-04-08 2013-04-03 13.377 2,362,495 -3,422 0.04% 31,603,459
2013-04-05 2013-04-02 13.184 2,365,917 +38,785 0.04% 31,192,956
2013-04-03 2013-03-28 13.517 2,327,132 +19,393 0.04% 31,456,803
2013-04-02 2013-03-27 13.956 2,307,739 +7,985 0.04% 32,206,160
2013-03-28 2013-03-26 13.868 2,299,754 -11,407 0.04% 31,893,123
2013-03-27 2013-03-25 14.219 2,311,161 +7,985 0.04% 32,861,716
2013-03-26 2013-03-22 14.236 2,303,176 -101,527 0.04% 32,788,560
2013-03-25 2013-03-21 13.833 2,404,703 +12,548 0.04% 33,264,242
2013-03-22 2013-03-20 13.640 2,392,155 +12,549 0.04% 32,629,326
2013-03-21 2013-03-19 13.552 2,379,606 +9,126 0.04% 32,249,555
2013-03-20 2013-03-18 13.184 2,370,480 +26,237 0.04% 31,253,116
2013-03-19 2013-03-15 13.552 2,344,243 +19,393 0.04% 31,770,299
2013-03-18 2013-03-14 13.938 2,324,850 +144,875 0.04% 32,404,196
2013-03-15 2013-03-13 14.061 2,179,975 +99,245 0.04% 30,652,441
2013-03-14 2013-03-12 14.569 2,080,730 +49,053 0.03% 30,314,886
2013-03-13 2013-03-11 14.710 2,031,677 +410,670 0.03% 29,885,175
2013-03-12 2013-03-08 15.288 1,621,007 -285,188 0.03% 24,782,240
2013-03-11 2013-03-07 15.008 1,906,195 -2,281 0.03% 28,607,524
2013-03-08 2013-03-06 14.973 1,908,476 -85,557 0.03% 28,574,837
2013-03-07 2013-03-05 14.815 1,994,033 +54,757 0.03% 29,541,207
2013-03-06 2013-03-04 15.095 1,939,276 +273,780 0.03% 29,273,993
2013-03-05 2013-03-01 15.779 1,665,496 -282,907 0.03% 26,279,996
2013-03-04 2013-02-28 15.183 1,948,403 -125,482 0.03% 29,582,568
2013-03-01 2013-02-27 14.815 2,073,885 +18,252 0.03% 30,724,199
2013-02-28 2013-02-26 14.464 2,055,633 +14,830 0.03% 29,732,999
2013-02-27 2013-02-25 14.920 2,040,803 +2,281 0.03% 30,448,775
2013-02-25 2013-02-21 15.025 2,038,522 +123,201 0.03% 30,629,183
2013-02-22 2013-02-20 15.130 1,915,321 +12,549 0.03% 28,979,544
2013-02-21 2013-02-19 15.201 1,902,772 +289,750 0.03% 28,923,113
2013-02-19 2013-02-15 15.463 1,613,022 -280,624 0.03% 24,942,964
2013-02-18 2013-02-14 14.990 1,893,646 +298,876 0.03% 28,385,993
2013-02-15 2013-02-08 15.288 1,594,770 +2,282 0.03% 24,381,124
2013-02-14 2013-02-07 15.551 1,592,488 -195,069 0.03% 24,765,036
2013-02-08 2013-02-06 14.780 1,787,557 -381,010 0.03% 26,419,625
2013-02-07 2013-02-05 14.114 2,168,567 +172,253 0.04% 30,606,094
2013-02-06 2013-02-04 14.412 1,996,314 +7,985 0.03% 28,769,999
2013-02-05 2013-02-01 14.447 1,988,329 -15,970 0.03% 28,724,643
2013-02-04 2013-01-31 14.149 2,004,299 +326,254 0.03% 28,357,976
2013-02-01 2013-01-30 14.552 1,678,045 +55,897 0.03% 24,418,607
2013-01-31 2013-01-29 14.955 1,622,148 -200,772 0.03% 24,259,324
2013-01-30 2013-01-28 14.219 1,822,920 +67,304 0.03% 25,919,561
2013-01-29 2013-01-25 14.412 1,755,616 +228,151 0.03% 25,301,166
2013-01-28 2013-01-24 14.780 1,527,465 -51,334 0.03% 22,575,534
2013-01-25 2013-01-23 13.868 1,578,799 -173,394 0.03% 21,894,877
2013-01-23 2013-01-21 13.570 1,752,193 +109,512 0.03% 23,777,275
2013-01-22 2013-01-18 13.430 1,642,681 +6,844 0.03% 22,060,796
2013-01-21 2013-01-17 13.412 1,635,837 +11,408 0.03% 21,940,203
2013-01-18 2013-01-16 13.570 1,624,429 -74,149 0.03% 22,043,517
2013-01-17 2013-01-15 13.289 1,698,578 +119,779 0.03% 22,573,239
2013-01-16 2013-01-14 13.570 1,578,799 -15,971 0.03% 21,424,317
2013-01-15 2013-01-11 13.535 1,594,770 +1,141 0.03% 21,585,124
2013-01-14 2013-01-10 13.430 1,593,629 -131,186 0.03% 21,402,040
2013-01-11 2013-01-09 13.237 1,724,815 -21,675 0.03% 22,831,196
2013-01-10 2013-01-08 13.009 1,746,490 +88,979 0.03% 22,720,045
2013-01-09 2013-01-07 13.027 1,657,511 -2,282 0.03% 21,591,580
2013-01-08 2013-01-04 13.149 1,659,793 -141,453 0.03% 21,825,006
2013-01-07 2013-01-03 12.799 1,801,246 +26,238 0.03% 23,053,405
2013-01-04 2013-01-02 12.711 1,775,008 -20,534 0.03% 22,561,995
2013-01-03 2012-12-31 12.308 1,795,542 +110,653 0.03% 22,098,961
2013-01-02 2012-12-27 12.816 1,684,889 -26,237 0.03% 21,593,739
2012-12-28 2012-12-24 12.764 1,711,126 +7,985 0.03% 21,839,996
2012-12-27 2012-12-20 12.711 1,703,141 +90,119 0.03% 21,648,499
2012-12-21 2012-12-19 12.869 1,613,022 -14,830 0.03% 20,757,523
2012-12-20 2012-12-18 12.746 1,627,852 +45,631 0.03% 20,748,586
2012-12-19 2012-12-17 12.781 1,582,221 +22,815 0.03% 20,222,454
2012-12-18 2012-12-14 13.009 1,559,406 -28,519 0.03% 20,286,274
2012-12-17 2012-12-13 12.956 1,587,925 -12,548 0.03% 20,573,757
2012-12-14 2012-12-12 13.184 1,600,473 -5,704 0.03% 21,101,114
2012-12-13 2012-12-11 13.044 1,606,177 -3,422 0.03% 20,951,037
2012-12-12 2012-12-10 13.167 1,609,599 -107,231 0.03% 21,193,214
2012-12-11 2012-12-07 12.781 1,716,830 -22,815 0.03% 21,942,899
2012-12-10 2012-12-06 12.676 1,739,645 -224,728 0.03% 22,051,499
2012-12-07 2012-12-05 12.693 1,964,373 -11,408 0.03% 24,934,560
2012-12-05 2012-12-03 12.553 1,975,781 +57,038 0.03% 24,802,246
2012-12-04 2012-11-30 12.799 1,918,743 -147,157 0.03% 24,557,200
2012-12-03 2012-11-29 12.764 2,065,900 -131,186 0.04% 26,368,162
2012-11-30 2012-11-28 12.430 2,197,086 -5,704 0.04% 27,310,678
2012-11-29 2012-11-27 12.395 2,202,790 -1,141 0.04% 27,304,341
2012-11-28 2012-11-26 12.571 2,203,931 +28,519 0.04% 27,704,884
2012-11-27 2012-11-23 12.536 2,175,412 -39,926 0.04% 27,270,101
2012-11-26 2012-11-22 12.255 2,215,338 -6,845 0.04% 27,149,157
2012-11-23 2012-11-21 12.045 2,222,183 +25,097 0.04% 26,765,523
2012-11-22 2012-11-20 12.457 2,197,086 -1,141 0.04% 27,369,570
2012-11-21 2012-11-19 12.298 2,198,227 +17,412 0.04% 27,034,698
2012-11-20 2012-11-16 12.334 2,180,815 -32,871 0.04% 26,897,518
2012-11-19 2012-11-15 12.334 2,213,686 -247,099 0.04% 27,302,939
2012-11-16 2012-11-14 12.245 2,460,785 -145,085 0.04% 30,133,484
2012-11-15 2012-11-13 12.034 2,605,870 -28,337 0.04% 31,358,359
2012-11-14 2012-11-12 12.157 2,634,207 -39,672 0.05% 32,024,719
2012-11-13 2012-11-09 12.281 2,673,879 -648,350 0.05% 32,837,282
2012-11-12 2012-11-08 11.610 3,322,229 -82,744 0.06% 38,571,956
2012-11-09 2012-11-07 11.928 3,404,973 -73,677 0.06% 40,614,076
2012-11-08 2012-11-06 11.769 3,478,650 -154,153 0.06% 40,940,466
2012-11-07 2012-11-05 11.257 3,632,803 -5,667 0.06% 40,895,803
2012-11-06 2012-11-02 11.346 3,638,470 -123,549 0.06% 41,280,598
2012-11-05 2012-11-01 11.257 3,762,019 -113,348 0.06% 42,350,435
2012-11-02 2012-10-31 10.993 3,875,367 -57,808 0.07% 42,600,735
2012-11-01 2012-10-30 10.922 3,933,175 +15,869 0.07% 42,958,601
2012-10-31 2012-10-29 11.028 3,917,306 +23,803 0.07% 43,199,998
2012-10-30 2012-10-26 10.975 3,893,503 -21,536 0.07% 42,731,399
2012-10-29 2012-10-25 11.046 3,915,039 -22,670 0.07% 43,244,077
2012-10-26 2012-10-24 11.028 3,937,709 -2,267 0.07% 43,425,002
2012-10-25 2012-10-22 10.975 3,939,976 +88,412 0.07% 43,241,442
2012-10-24 2012-10-19 11.099 3,851,564 -54,407 0.07% 42,746,836
2012-10-22 2012-10-18 11.169 3,905,971 -26,070 0.07% 43,626,355
2012-10-19 2012-10-17 11.169 3,932,041 -100,880 0.07% 43,917,535
2012-10-18 2012-10-16 11.116 4,032,921 -148,486 0.07% 44,830,798
2012-10-17 2012-10-15 10.852 4,181,407 -435,256 0.07% 45,374,700
2012-10-16 2012-10-12 10.869 4,616,663 +126,949 0.08% 50,179,357
2012-10-15 2012-10-11 10.922 4,489,714 +63,475 0.08% 49,037,185
2012-10-12 2012-10-10 10.887 4,426,239 +141,685 0.08% 48,187,704
2012-10-11 2012-10-09 10.975 4,284,554 +239,165 0.07% 47,023,204
2012-10-10 2012-10-08 11.222 4,045,389 +332,109 0.07% 45,397,675
2012-10-09 2012-10-05 11.557 3,713,280 -157,554 0.06% 42,915,602
2012-10-08 2012-10-04 11.487 3,870,834 -183,623 0.07% 44,463,305
2012-10-05 2012-10-03 11.434 4,054,457 -24,937 0.07% 46,357,917
2012-10-04 2012-09-28 11.328 4,079,394 -177,956 0.07% 46,211,162
2012-10-03 2012-09-27 11.451 4,257,350 -68,009 0.07% 48,752,878
2012-09-28 2012-09-26 11.204 4,325,359 +9,068 0.07% 48,463,201
2012-09-27 2012-09-25 11.381 4,316,291 -62,341 0.07% 49,123,199
2012-09-26 2012-09-24 11.346 4,378,632 -132,618 0.08% 49,678,174
2012-09-25 2012-09-21 11.028 4,511,250 +96,346 0.08% 49,750,004
2012-09-24 2012-09-20 11.046 4,414,904 -350,245 0.08% 48,765,402
2012-09-21 2012-09-19 11.310 4,765,149 +380,849 0.08% 53,895,279
2012-09-20 2012-09-18 11.204 4,384,300 -31,737 0.08% 49,123,601
2012-09-19 2012-09-17 11.151 4,416,037 +68,008 0.08% 49,245,436
2012-09-18 2012-09-14 11.204 4,348,029 +12,469 0.07% 48,717,205
2012-09-17 2012-09-13 10.922 4,335,560 +57,807 0.07% 47,353,497
2012-09-14 2012-09-12 10.834 4,277,753 +171,156 0.07% 46,344,722
2012-09-13 2012-09-11 11.010 4,106,597 +38,538 0.07% 45,215,036
2012-09-12 2012-09-10 11.187 4,068,059 +71,409 0.07% 45,508,520
2012-09-11 2012-09-07 11.434 3,996,650 +216,495 0.07% 45,696,962
2012-09-10 2012-09-06 11.222 3,780,155 +287,904 0.06% 42,421,198
2012-09-07 2012-09-05 10.799 3,492,251 +409,186 0.06% 37,711,437
2012-09-06 2012-09-04 11.681 3,083,065 -268,635 0.05% 36,012,799
2012-09-05 2012-09-03 11.540 3,351,700 -137,151 0.06% 38,677,562
2012-09-04 2012-08-31 11.116 3,488,851 +3,401 0.06% 38,782,802
2012-09-03 2012-08-30 11.187 3,485,450 +11,334 0.06% 38,990,996
2012-08-31 2012-08-29 11.222 3,474,116 +11,335 0.06% 38,986,804
2012-08-30 2012-08-28 11.222 3,462,781 +36,272 0.06% 38,859,602
2012-08-28 2012-08-24 11.275 3,426,509 +172,288 0.06% 38,633,935
2012-08-27 2012-08-23 11.434 3,254,221 +49,874 0.06% 37,208,165
2012-08-24 2012-08-22 11.363 3,204,347 +17,002 0.05% 36,411,755
2012-08-23 2012-08-21 11.681 3,187,345 +183,624 0.05% 37,230,878
2012-08-22 2012-08-20 11.928 3,003,721 +1,133 0.05% 35,827,994
2012-08-21 2012-08-17 12.245 3,002,588 -143,952 0.05% 36,768,120
2012-08-20 2012-08-16 11.646 3,146,540 -85,011 0.05% 36,643,201
2012-08-17 2012-08-15 10.957 3,231,551 -36,271 0.06% 35,409,421
2012-08-16 2012-08-14 10.799 3,267,822 -44,206 0.06% 35,287,917
2012-08-15 2012-08-13 10.728 3,312,028 +7,934 0.06% 35,531,520
2012-08-14 2012-08-10 10.852 3,304,094 +116,749 0.06% 35,854,504
2012-08-13 2012-08-09 10.816 3,187,345 -47,606 0.05% 34,475,118
2012-08-10 2012-08-08 10.763 3,234,951 +47,606 0.06% 34,818,796
2012-08-09 2012-08-07 10.922 3,187,345 -134,884 0.05% 34,812,558
2012-08-08 2012-08-06 10.569 3,322,229 +12,468 0.06% 35,113,377
2012-08-07 2012-08-03 10.357 3,309,761 -43,072 0.06% 34,280,800
2012-08-06 2012-08-02 10.093 3,352,833 -532,736 0.06% 33,839,517
2012-08-03 2012-08-01 10.146 3,885,569 +511,200 0.07% 39,422,002
2012-08-02 2012-07-31 9.493 3,374,369 +153,019 0.06% 32,032,516
2012-08-01 2012-07-30 9.581 3,221,350 +320,775 0.06% 30,864,124
2012-07-31 2012-07-27 9.810 2,900,575 -43,072 0.05% 28,456,082
2012-07-30 2012-07-26 9.475 2,943,647 +55,540 0.05% 27,891,779
2012-07-27 2012-07-25 9.493 2,888,107 +113,348 0.05% 27,416,484
2012-07-26 2012-07-24 9.846 2,774,759 +37,405 0.05% 27,319,684
2012-07-25 2012-07-23 10.093 2,737,354 -9,068 0.05% 27,627,603
2012-07-24 2012-07-20 10.463 2,746,422 -5,667 0.05% 28,736,785
2012-07-23 2012-07-19 10.305 2,752,089 +19,269 0.05% 28,359,040
2012-07-20 2012-07-18 10.040 2,732,820 +62,342 0.05% 27,437,182
2012-07-17 2012-07-13 10.357 2,670,478 -73,677 0.05% 27,659,436
2012-07-16 2012-07-12 10.622 2,744,155 -141,685 0.05% 29,148,844
2012-07-13 2012-07-11 10.410 2,885,840 -9,067 0.05% 30,042,804
2012-07-12 2012-07-10 10.252 2,894,907 +27,203 0.05% 29,677,476
2012-07-11 2012-07-09 9.952 2,867,704 +36,271 0.05% 28,538,401
2012-07-10 2012-07-06 10.058 2,831,433 +173,423 0.05% 28,477,204
2012-07-09 2012-07-05 10.516 2,658,010 +44,206 0.05% 27,952,398
2012-07-06 2012-07-04 10.802 2,613,804 +185,890 0.04% 28,233,226
2012-07-05 2012-07-03 11.412 2,427,914 +122,815 0.04% 27,706,483
2012-07-04 2012-06-29 11.735 2,305,099 -14,490 0.04% 27,049,443
2012-07-03 2012-06-28 11.645 2,319,589 -26,752 0.04% 27,011,377
2012-06-29 2012-06-27 11.717 2,346,341 +5,573 0.04% 27,491,302
2012-06-28 2012-06-26 11.681 2,340,768 -108,121 0.04% 27,342,005
2012-06-27 2012-06-25 11.394 2,448,889 +205,096 0.04% 27,901,903
2012-06-26 2012-06-22 11.986 2,243,793 +74,682 0.04% 26,893,681
2012-06-25 2012-06-21 12.147 2,169,111 +161,624 0.04% 26,348,836
2012-06-22 2012-06-20 13.403 2,007,487 -7,802 0.03% 26,906,942
2012-06-21 2012-06-19 13.242 2,015,289 +189,490 0.03% 26,686,074
2012-06-20 2012-06-18 12.919 1,825,799 +11,147 0.03% 23,587,204
2012-06-19 2012-06-15 13.026 1,814,652 -28,981 0.03% 23,638,557
2012-06-18 2012-06-14 12.847 1,843,633 +5,573 0.03% 23,685,278
2012-06-15 2012-06-13 12.991 1,838,060 -18,949 0.03% 23,877,521
2012-06-14 2012-06-12 12.811 1,857,009 -52,389 0.03% 23,790,481
2012-06-13 2012-06-11 12.524 1,909,398 -2,229 0.03% 23,913,485
2012-06-11 2012-06-07 12.381 1,911,627 +42,357 0.03% 23,667,002
2012-06-08 2012-06-06 12.004 1,869,270 +244,108 0.03% 22,438,259
2012-06-07 2012-06-05 11.717 1,625,162 +4,459 0.03% 19,041,486
2012-06-06 2012-06-04 11.699 1,620,703 -52,389 0.03% 18,960,161
2012-06-05 2012-06-01 12.111 1,673,092 -171,656 0.03% 20,263,506
2012-06-04 2012-05-31 11.842 1,844,748 -119,267 0.03% 21,846,002
2012-06-01 2012-05-30 11.788 1,964,015 +46,815 0.03% 23,152,674
2012-05-31 2012-05-29 11.968 1,917,200 +143,790 0.03% 22,944,798
2012-05-30 2012-05-28 11.483 1,773,410 +215,128 0.03% 20,364,799
2012-05-29 2012-05-25 11.824 1,558,282 +16,719 0.03% 18,425,635
2012-05-28 2012-05-24 12.076 1,541,563 -5,573 0.03% 18,615,184
2012-05-25 2012-05-23 12.165 1,547,136 -3,344 0.03% 18,821,281
2012-05-24 2012-05-22 12.345 1,550,480 +44,586 0.03% 19,140,162
2012-05-22 2012-05-18 11.717 1,505,894 +11,147 0.03% 17,644,062
2012-05-21 2012-05-17 11.860 1,494,747 +10,032 0.03% 17,728,016
2012-05-18 2012-05-16 11.735 1,484,715 +3,344 0.03% 17,422,555
2012-05-17 2012-05-15 12.291 1,481,371 +3,343 0.03% 18,207,294
2012-05-16 2012-05-14 12.345 1,478,028 +5,574 0.03% 18,245,766
2012-05-14 2012-05-10 12.811 1,472,454 -17,835 0.03% 18,863,876
2012-05-11 2012-05-09 12.488 1,490,289 +33,440 0.03% 18,611,044
2012-05-10 2012-05-08 12.901 1,456,849 +90,287 0.03% 18,794,658
2012-05-09 2012-05-07 13.385 1,366,562 +32,324 0.02% 18,291,914
2012-05-08 2012-05-04 13.744 1,334,238 +5,574 0.02% 18,338,046
2012-05-04 2012-05-02 13.403 1,328,664 -22,293 0.02% 17,808,476
2012-05-03 2012-04-30 13.385 1,350,957 -23,408 0.02% 18,083,036
2012-05-02 2012-04-27 13.080 1,374,365 +6,688 0.02% 17,977,140
2012-04-27 2012-04-25 13.224 1,367,677 +14,490 0.02% 18,085,979
2012-04-26 2012-04-24 13.188 1,353,187 -27,866 0.02% 17,845,805
2012-04-25 2012-04-23 13.080 1,381,053 +76,911 0.02% 18,064,622
2012-04-24 2012-04-20 13.278 1,304,142 +39,013 0.02% 17,316,001
2012-04-19 2012-04-17 13.637 1,265,129 -33,440 0.02% 17,251,998
2012-04-18 2012-04-16 13.493 1,298,569 -26,751 0.02% 17,521,604
2012-04-17 2012-04-13 13.260 1,325,320 -28,981 0.02% 17,573,416
2012-04-16 2012-04-12 13.116 1,354,301 +17,834 0.02% 17,763,297
2012-04-13 2012-04-11 13.188 1,336,467 +11,147 0.02% 17,625,302
2012-04-12 2012-04-10 13.134 1,325,320 +33,439 0.02% 17,406,956
2012-04-11 2012-04-05 13.529 1,291,881 -34,554 0.02% 17,477,723
2012-04-10 2012-04-03 12.973 1,326,435 -76,911 0.02% 17,207,400
2012-04-05 2012-04-02 12.704 1,403,346 +5,573 0.02% 17,827,441
2012-04-03 2012-03-30 12.542 1,397,773 +99,204 0.02% 17,530,924
2012-04-02 2012-03-29 13.062 1,298,569 +15,605 0.02% 16,962,404
2012-03-30 2012-03-28 13.116 1,282,964 -372,293 0.02% 16,827,626
2012-03-29 2012-03-27 12.650 1,655,257 -50,159 0.03% 20,938,499
2012-03-28 2012-03-26 12.452 1,705,416 -55,733 0.03% 21,236,395
2012-03-23 2012-03-21 11.896 1,761,149 +5,573 0.03% 20,950,801
2012-03-22 2012-03-20 11.986 1,755,576 +72,453 0.03% 21,042,004
2012-03-20 2012-03-16 12.237 1,683,123 -54,618 0.03% 20,596,396
2012-03-19 2012-03-15 12.255 1,737,741 -27,867 0.03% 21,295,937
2012-03-16 2012-03-14 12.219 1,765,608 -24,522 0.03% 21,574,085
2012-03-15 2012-03-13 12.076 1,790,130 +5,573 0.03% 21,616,761
2012-03-14 2012-03-12 11.950 1,784,557 +55,733 0.03% 21,325,324
2012-03-13 2012-03-09 12.040 1,728,824 -12,261 0.03% 20,814,419
2012-03-12 2012-03-08 12.255 1,741,085 -40,128 0.03% 21,336,917
2012-03-09 2012-03-07 11.914 1,781,213 +11,147 0.03% 21,221,444
2012-03-08 2012-03-06 12.111 1,770,066 -36,784 0.03% 21,437,998
2012-03-07 2012-03-05 11.968 1,806,850 +100,319 0.03% 21,624,144
2012-03-06 2012-03-02 12.129 1,706,531 -24,522 0.03% 20,699,119
2012-03-05 2012-03-01 12.111 1,731,053 +99,204 0.03% 20,965,496
2012-03-02 2012-02-29 12.327 1,631,849 -27,867 0.03% 20,115,355
2012-03-01 2012-02-28 12.273 1,659,716 +37,898 0.03% 20,369,524
2012-02-29 2012-02-27 12.237 1,621,818 +23,408 0.03% 19,846,206
2012-02-28 2012-02-24 12.363 1,598,410 -18,949 0.03% 19,760,522
2012-02-27 2012-02-23 12.398 1,617,359 +31,210 0.03% 20,052,821
2012-02-24 2012-02-22 12.757 1,586,149 +3,344 0.03% 20,235,064
2012-02-23 2012-02-21 12.883 1,582,805 -33,439 0.03% 20,391,203
2012-02-21 2012-02-17 12.542 1,616,244 -23,408 0.03% 20,270,996
2012-02-20 2012-02-16 12.327 1,639,652 +1,115 0.03% 20,211,540
2012-02-17 2012-02-15 12.219 1,638,537 -44,586 0.03% 20,021,396
2012-02-16 2012-02-14 11.842 1,683,123 +15,605 0.03% 19,931,996
2012-02-15 2012-02-13 12.201 1,667,518 -40,128 0.03% 20,345,597
2012-02-14 2012-02-10 12.058 1,707,646 -49,044 0.03% 20,590,084
2012-02-13 2012-02-09 11.645 1,756,690 -15,605 0.03% 20,456,476
2012-02-10 2012-02-08 11.214 1,772,295 -5,574 0.03% 19,874,995
2012-02-09 2012-02-07 11.053 1,777,869 +14,491 0.03% 19,650,403
2012-02-08 2012-02-06 11.071 1,763,378 +23,407 0.03% 19,521,877
2012-02-07 2012-02-03 11.053 1,739,971 +5,574 0.03% 19,231,525
2012-02-06 2012-02-02 11.142 1,734,397 +41,242 0.03% 19,325,516
2012-02-03 2012-02-01 11.017 1,693,155 +3,344 0.03% 18,653,317
2012-02-02 2012-01-31 11.142 1,689,811 -20,064 0.03% 18,828,717
2012-02-01 2012-01-30 10.622 1,709,875 -12,261 0.03% 18,162,560
2012-01-31 2012-01-27 10.586 1,722,136 -5,573 0.03% 18,230,998
2012-01-30 2012-01-26 10.802 1,727,709 +33,439 0.03% 18,661,995
2012-01-27 2012-01-20 10.586 1,694,270 +46,815 0.03% 17,936,001
2012-01-26 2012-01-19 11.358 1,647,455 -21,178 0.03% 18,711,485
2012-01-20 2012-01-18 10.586 1,668,633 +12,261 0.03% 17,664,601
2012-01-19 2012-01-17 10.640 1,656,372 +133,758 0.03% 17,623,963
2012-01-18 2012-01-16 10.514 1,522,614 +5,574 0.03% 16,009,524
2012-01-17 2012-01-13 10.784 1,517,040 -96,975 0.03% 16,359,216
2012-01-16 2012-01-12 10.479 1,614,015 -20,064 0.03% 16,912,640
2012-01-13 2012-01-11 10.425 1,634,079 +74,682 0.03% 17,034,923
2012-01-12 2012-01-10 10.568 1,559,397 +3,344 0.03% 16,480,219
2012-01-11 2012-01-09 10.748 1,556,053 -76,911 0.03% 16,724,079
2012-01-10 2012-01-06 10.012 1,632,964 -94,745 0.03% 16,349,399
2012-01-09 2012-01-05 9.689 1,727,709 -11,147 0.03% 16,739,996
2012-01-06 2012-01-04 9.474 1,738,856 -64,650 0.03% 16,473,601
2012-01-05 2012-01-03 9.402 1,803,506 +5,574 0.03% 16,956,643
2012-01-04 2011-12-30 9.294 1,797,932 +90,286 0.03% 16,710,676
2012-01-03 2011-12-29 9.330 1,707,646 +11,147 0.03% 15,932,803
2011-12-30 2011-12-28 9.564 1,696,499 +66,879 0.03% 16,224,518
2011-12-29 2011-12-23 9.815 1,629,620 -3,344 0.03% 15,994,279
2011-12-23 2011-12-21 9.546 1,632,964 +8,917 0.03% 15,587,599
2011-12-20 2011-12-16 9.958 1,624,047 -11,146 0.03% 16,172,701
2011-12-14 2011-12-12 9.887 1,635,193 -33,440 0.03% 16,166,336
2011-12-13 2011-12-09 9.581 1,668,633 +33,440 0.03% 15,987,961
2011-12-12 2011-12-08 10.012 1,635,193 -5,574 0.03% 16,371,716
2011-12-09 2011-12-07 9.851 1,640,767 -5,573 0.03% 16,162,564
2011-12-07 2011-12-05 10.048 1,646,340 -22,293 0.03% 16,542,401
2011-12-06 2011-12-02 9.851 1,668,633 +54,618 0.03% 16,437,061
2011-12-05 2011-12-01 10.048 1,614,015 -12,261 0.03% 16,217,600
2011-12-02 2011-11-30 9.617 1,626,276 -6,688 0.03% 15,640,479
2011-12-01 2011-11-29 9.725 1,632,964 -73,567 0.03% 15,880,599
2011-11-30 2011-11-28 9.366 1,706,531 -73,567 0.03% 15,983,640
2011-11-29 2011-11-25 9.043 1,780,098 +74,682 0.03% 16,097,760
2011-11-28 2011-11-24 9.259 1,705,416 +20,063 0.03% 15,789,596
2011-11-25 2011-11-23 9.223 1,685,353 -5,573 0.03% 15,543,363
2011-11-24 2011-11-22 9.474 1,690,926 +7,803 0.03% 16,019,521
2011-11-23 2011-11-21 9.474 1,683,123 -5,574 0.03% 15,945,597
2011-11-22 2011-11-18 9.294 1,688,697 +52,389 0.03% 15,695,403
2011-11-21 2011-11-17 9.599 1,636,308 +32,325 0.03% 15,707,600
2011-11-18 2011-11-16 9.794 1,603,983 +24,522 0.03% 15,708,895
2011-11-17 2011-11-15 9.866 1,579,461 +40,958 0.03% 15,582,895
2011-11-15 2011-11-11 9.938 1,538,503 +27,671 0.03% 15,290,005
2011-11-14 2011-11-10 10.083 1,510,832 -55,341 0.03% 15,233,404
2011-11-11 2011-11-09 10.444 1,566,173 -87,440 0.03% 16,357,396
2011-11-10 2011-11-08 9.956 1,653,613 +35,418 0.03% 16,463,875
2011-11-09 2011-11-07 10.173 1,618,195 +4,428 0.03% 16,462,123
2011-11-08 2011-11-04 10.516 1,613,767 -105,150 0.03% 16,971,116
2011-11-07 2011-11-03 10.444 1,718,917 -180,414 0.03% 17,952,682
2011-11-04 2011-11-02 10.119 1,899,331 -33,205 0.03% 19,219,198
2011-11-03 2011-11-01 9.649 1,932,536 +33,205 0.03% 18,647,278
2011-11-02 2011-10-31 9.595 1,899,331 +27,671 0.03% 18,223,918
2011-11-01 2011-10-28 9.866 1,871,660 -12,175 0.03% 18,465,718
2011-10-28 2011-10-26 10.191 1,883,835 -268,962 0.03% 19,198,555
2011-10-27 2011-10-25 9.613 2,152,797 -158,277 0.04% 20,694,803
2011-10-20 2011-10-18 9.035 2,311,074 +44,273 0.04% 20,879,998
2011-10-19 2011-10-17 9.450 2,266,801 +5,534 0.04% 21,422,082
2011-10-17 2011-10-13 9.739 2,261,267 -128,393 0.04% 22,023,544
2011-10-14 2011-10-12 9.523 2,389,660 +18,817 0.04% 22,755,863
2011-10-13 2011-10-11 9.541 2,370,843 -77,479 0.04% 22,619,516
2011-10-12 2011-10-10 9.215 2,448,322 -5,534 0.04% 22,562,400
2011-10-11 2011-10-07 9.071 2,453,856 +17,709 0.04% 22,258,679
2011-10-10 2011-10-06 8.691 2,436,147 -8,854 0.04% 21,173,622
2011-10-07 2011-10-04 8.420 2,445,001 +5,534 0.04% 20,587,876
2011-10-06 2011-10-03 8.999 2,439,467 +3,320 0.04% 21,951,837
2011-10-04 2011-09-30 9.559 2,436,147 -185,948 0.04% 23,286,582
2011-10-03 2011-09-28 9.450 2,622,095 -182,628 0.05% 24,779,737
2011-09-26 2011-09-22 8.944 2,804,723 -1,107 0.05% 25,086,597
2011-09-20 2011-09-16 9.360 2,805,830 -5,534 0.05% 26,262,599
2011-09-19 2011-09-15 9.432 2,811,364 -1,107 0.05% 26,517,597
2011-09-16 2011-09-14 9.161 2,812,471 -8,855 0.05% 25,765,739
2011-09-12 2011-09-08 9.161 2,821,326 -8,855 0.05% 25,846,862
2011-09-08 2011-09-06 8.673 2,830,181 -18,816 0.05% 24,547,204
2011-09-06 2011-09-02 9.541 2,848,997 -74,158 0.05% 27,181,443
2011-09-05 2011-09-01 9.432 2,923,155 -63,089 0.05% 27,572,042
2011-09-02 2011-08-31 9.432 2,986,244 -23,244 0.05% 28,167,116
2011-09-01 2011-08-30 9.071 3,009,488 -2,214 0.05% 27,298,760
2011-08-31 2011-08-29 9.017 3,011,702 -60,876 0.05% 27,155,583
2011-08-30 2011-08-26 9.035 3,072,578 +55,342 0.05% 27,760,003
2011-08-26 2011-08-24 8.962 3,017,236 -11,068 0.05% 27,041,921
2011-08-25 2011-08-23 8.981 3,028,304 -35,419 0.05% 27,195,838
2011-08-24 2011-08-22 8.565 3,063,723 -66,410 0.05% 26,240,640
2011-08-22 2011-08-18 8.276 3,130,133 +85,226 0.05% 25,904,479
2011-08-19 2011-08-17 8.854 3,044,907 -1,107 0.05% 26,959,802
2011-08-18 2011-08-16 8.691 3,046,014 -12,175 0.05% 26,474,243
2011-08-17 2011-08-15 8.782 3,058,189 +3,321 0.05% 26,856,362
2011-08-16 2011-08-12 8.529 3,054,868 -5,534 0.05% 26,054,397
2011-08-12 2011-08-10 8.529 3,060,402 -6,641 0.05% 26,101,596
2011-08-11 2011-08-09 8.131 3,067,043 +3,320 0.05% 24,938,996
2011-08-10 2011-08-08 8.366 3,063,723 +5,534 0.05% 25,631,680
2011-08-09 2011-08-05 8.854 3,058,189 +9,962 0.05% 27,077,402
2011-08-08 2011-08-04 9.306 3,048,227 -25,458 0.05% 28,366,197
2011-08-04 2011-08-02 9.234 3,073,685 +5,535 0.05% 28,380,944
2011-08-01 2011-07-28 9.071 3,068,150 +5,534 0.05% 27,830,877
2011-07-29 2011-07-27 9.306 3,062,616 -23,244 0.05% 28,500,099
2011-07-28 2011-07-26 9.378 3,085,860 -4,427 0.05% 28,939,443
2011-07-27 2011-07-25 9.306 3,090,287 -28,778 0.05% 28,757,599
2011-07-26 2011-07-22 9.306 3,119,065 -284,457 0.05% 29,025,402
2011-07-25 2011-07-21 9.143 3,403,522 +90,761 0.06% 31,119,002
2011-07-22 2011-07-20 9.234 3,312,761 -112,897 0.06% 30,588,459
2011-07-21 2011-07-19 8.457 3,425,658 +8,854 0.06% 28,969,196
2011-07-20 2011-07-18 8.673 3,416,804 +14,389 0.06% 29,635,202
2011-07-19 2011-07-15 8.873 3,402,415 -21,030 0.06% 30,189,876
2011-07-18 2011-07-14 8.782 3,423,445 -25,029 0.06% 30,063,962
2011-07-15 2011-07-13 8.709 3,448,474 -21,909 0.06% 30,031,921
2011-07-14 2011-07-12 8.344 3,470,383 +27,386 0.06% 28,955,521
2011-07-13 2011-07-11 8.581 3,442,997 -25,195 0.06% 29,544,203
2011-07-12 2011-07-08 8.764 3,468,192 -43,818 0.06% 30,393,600
2011-07-11 2011-07-07 8.636 3,512,010 -62,441 0.06% 30,328,761
2011-07-08 2011-07-06 8.544 3,574,451 -180,749 0.06% 30,541,684
2011-07-07 2011-07-05 8.581 3,755,200 -18,622 0.07% 32,223,203
2011-07-06 2011-07-04 8.471 3,773,822 -64,632 0.07% 31,969,598
2011-07-05 2011-06-30 8.125 3,838,454 +17,527 0.07% 31,185,602
2011-06-28 2011-06-24 7.942 3,820,927 -5,477 0.07% 30,345,603
2011-06-24 2011-06-22 7.796 3,826,404 -27,386 0.07% 29,830,221
2011-06-23 2011-06-21 7.613 3,853,790 -50,391 0.07% 29,340,120
2011-06-22 2011-06-20 7.668 3,904,181 -16,431 0.07% 29,937,602
2011-06-20 2011-06-16 7.686 3,920,612 +21,909 0.07% 30,135,177
2011-06-17 2011-06-15 7.759 3,898,703 +27,386 0.07% 30,251,496
2011-06-15 2011-06-13 7.759 3,871,317 +2,191 0.07% 30,038,998
2011-06-14 2011-06-10 7.832 3,869,126 +10,954 0.07% 30,304,557
2011-06-13 2011-06-09 7.924 3,858,172 -5,477 0.07% 30,570,961
2011-06-10 2011-06-08 8.015 3,863,649 -7,668 0.07% 30,967,059
2011-06-09 2011-06-07 7.905 3,871,317 -5,477 0.07% 30,604,438
2011-06-08 2011-06-03 7.869 3,876,794 -15,337 0.07% 30,506,176
2011-06-07 2011-06-02 7.851 3,892,131 +90,923 0.07% 30,555,802
2011-06-03 2011-06-01 8.088 3,801,208 -6,573 0.07% 30,744,196
2011-06-02 2011-05-31 8.362 3,807,781 +5,477 0.07% 31,840,158
2011-06-01 2011-05-30 8.344 3,802,304 +3,286 0.07% 31,724,940
2011-05-31 2011-05-27 8.325 3,799,018 -24,099 0.07% 31,628,163
2011-05-24 2011-05-20 7.705 3,823,117 +5,477 0.07% 29,455,596
2011-05-23 2011-05-19 7.686 3,817,640 +2,191 0.07% 29,343,698
2011-05-19 2011-05-17 7.741 3,815,449 +125,976 0.07% 29,535,837
2011-05-18 2011-05-16 7.851 3,689,473 +5,478 0.07% 28,964,802
2011-05-17 2011-05-13 7.924 3,683,995 +16,431 0.07% 29,190,837
2011-05-16 2011-05-12 7.997 3,667,564 -10,954 0.07% 29,328,482
2011-05-13 2011-05-11 8.033 3,678,518 +16,432 0.07% 29,550,398
2011-05-09 2011-05-05 7.869 3,662,086 -15,337 0.07% 28,816,656
2011-05-06 2011-05-04 7.905 3,677,423 +40,532 0.07% 29,071,622
2011-05-05 2011-05-03 8.125 3,636,891 +32,863 0.07% 29,547,999
2011-05-04 2011-04-29 8.252 3,604,028 -5,477 0.07% 29,741,603
2011-05-03 2011-04-28 8.271 3,609,505 -3,286 0.07% 29,852,701
2011-04-29 2011-04-27 8.344 3,612,791 -5,477 0.07% 30,143,718
2011-04-28 2011-04-26 8.307 3,618,268 +5,477 0.07% 30,057,296
2011-04-27 2011-04-21 8.271 3,612,791 -32,864 0.07% 29,879,878
2011-04-26 2011-04-20 8.088 3,645,655 -326,444 0.07% 29,486,082
2011-04-21 2011-04-19 8.015 3,972,099 +27,387 0.07% 31,836,284
2011-04-20 2011-04-18 8.161 3,944,712 +5,477 0.07% 32,192,937
2011-04-19 2011-04-15 8.161 3,939,235 +190,608 0.07% 32,148,239
2011-04-18 2011-04-14 8.161 3,748,627 -10,954 0.07% 30,592,681
2011-04-14 2011-04-12 8.161 3,759,581 +10,954 0.07% 30,682,077
2011-04-13 2011-04-11 8.252 3,748,627 +54,773 0.07% 30,934,881
2011-04-12 2011-04-08 8.252 3,693,854 -5,478 0.07% 30,482,876
2011-04-11 2011-04-07 8.252 3,699,332 +14,241 0.07% 30,528,082
2011-04-08 2011-04-06 8.198 3,685,091 -4,382 0.07% 30,208,721
2011-04-07 2011-04-04 8.125 3,689,473 +2,191 0.07% 29,975,203
2011-04-06 2011-04-01 8.143 3,687,282 -14,241 0.07% 30,024,722
2011-04-04 2011-03-31 8.088 3,701,523 -19,718 0.07% 29,937,943
2011-04-01 2011-03-30 7.869 3,721,241 -10,954 0.07% 29,282,142
2011-03-31 2011-03-29 7.778 3,732,195 +158,840 0.07% 29,027,638
2011-03-30 2011-03-28 7.705 3,573,355 +43,818 0.07% 27,531,279
2011-03-29 2011-03-25 8.125 3,529,537 -15,336 0.06% 28,675,799
2011-03-28 2011-03-24 8.051 3,544,873 -60,250 0.06% 28,541,517
2011-03-25 2011-03-23 8.179 3,605,123 -81,063 0.07% 29,487,359
2011-03-24 2011-03-22 8.125 3,686,186 -100,782 0.07% 29,948,497
2011-03-23 2011-03-21 7.632 3,786,968 +20,814 0.07% 28,900,523
2011-03-22 2011-03-18 7.212 3,766,154 +25,195 0.07% 27,160,199
2011-03-21 2011-03-17 7.175 3,740,959 +140,218 0.07% 26,841,901
2011-03-18 2011-03-16 7.540 3,600,741 +32,863 0.07% 27,150,618
2011-03-17 2011-03-15 7.522 3,567,878 +49,295 0.06% 26,837,681
2011-03-16 2011-03-14 7.686 3,518,583 +123,786 0.06% 27,045,043
2011-03-15 2011-03-11 8.033 3,394,797 +94,209 0.06% 27,271,201
2011-03-14 2011-03-10 8.307 3,300,588 +33,959 0.06% 27,418,298
2011-03-11 2011-03-09 8.599 3,266,629 -16,432 0.06% 28,090,437
2011-03-10 2011-03-08 8.617 3,283,061 +1,095 0.06% 28,291,680
2011-03-09 2011-03-07 8.471 3,281,966 +61,346 0.06% 27,802,883
2011-03-08 2011-03-04 8.544 3,220,620 +25,195 0.06% 27,518,396
2011-03-07 2011-03-03 8.581 3,195,425 +5,477 0.06% 27,419,799
2011-03-02 2011-02-28 8.599 3,189,948 -2,191 0.06% 27,431,041
2011-03-01 2011-02-25 8.636 3,192,139 +7,668 0.06% 27,566,442
2011-02-28 2011-02-24 8.599 3,184,471 +9,859 0.06% 27,383,943
2011-02-25 2011-02-23 8.818 3,174,612 +60,250 0.06% 27,994,684
2011-02-24 2011-02-22 8.764 3,114,362 -10,954 0.06% 27,292,801
2011-02-23 2011-02-21 8.983 3,125,316 +4,381 0.06% 28,073,517
2011-02-22 2011-02-18 8.910 3,120,935 -69,013 0.06% 27,806,244
2011-02-21 2011-02-17 8.983 3,189,948 -82,159 0.06% 28,654,081
2011-02-18 2011-02-16 8.690 3,272,107 +12,050 0.06% 28,436,244
2011-02-16 2011-02-14 8.508 3,260,057 -17,527 0.06% 27,736,323
2011-02-15 2011-02-11 8.198 3,277,584 +29,577 0.06% 26,868,162
2011-02-14 2011-02-10 8.106 3,248,007 +6,573 0.06% 26,329,203
2011-02-11 2011-02-09 8.252 3,241,434 +32,863 0.06% 26,749,360
2011-02-10 2011-02-08 8.398 3,208,571 +5,478 0.06% 26,946,804
2011-02-09 2011-02-07 8.380 3,203,093 -5,478 0.06% 26,842,318
2011-02-08 2011-02-02 8.398 3,208,571 +8,764 0.06% 26,946,804
2011-02-07 2011-01-31 8.252 3,199,807 +25,195 0.06% 26,405,841
2011-02-01 2011-01-28 8.417 3,174,612 +38,341 0.06% 26,719,563
2011-01-28 2011-01-26 8.617 3,136,271 +16,432 0.06% 27,026,721
2011-01-27 2011-01-25 8.471 3,119,839 +10,954 0.06% 26,429,439
2011-01-26 2011-01-24 8.380 3,108,885 +50,391 0.06% 26,052,843
2011-01-25 2011-01-21 8.563 3,058,494 +23,004 0.06% 26,188,960
2011-01-24 2011-01-20 8.617 3,035,490 +65,727 0.06% 26,158,244
2011-01-21 2011-01-19 8.855 2,969,763 +28,482 0.05% 26,296,704
2011-01-20 2011-01-18 8.928 2,941,281 -5,477 0.05% 26,259,301
2011-01-19 2011-01-17 8.928 2,946,758 -10,955 0.05% 26,308,198
2011-01-18 2011-01-14 9.037 2,957,713 -29,577 0.05% 26,730,003
2011-01-17 2011-01-13 8.928 2,987,290 -18,622 0.05% 26,670,062
2011-01-14 2011-01-12 8.818 3,005,912 +12,050 0.05% 26,507,036
2011-01-13 2011-01-11 8.544 2,993,862 +158,840 0.05% 25,580,876
2011-01-12 2011-01-10 8.800 2,835,022 +428,320 0.05% 24,948,317
2011-01-11 2011-01-07 9.165 2,406,702 -26,291 0.04% 22,057,882
2011-01-10 2011-01-06 9.202 2,432,993 +113,927 0.04% 22,387,684
2011-01-07 2011-01-05 9.129 2,319,066 +432,703 0.04% 21,170,002
2011-01-06 2011-01-04 9.275 1,886,363 +25,195 0.03% 17,495,516
2011-01-05 2011-01-03 9.092 1,861,168 +7,668 0.03% 16,922,039
2011-01-04 2010-12-31 9.092 1,853,500 +75,586 0.03% 16,852,321
2011-01-03 2010-12-29 9.147 1,777,914 +162,127 0.03% 16,262,461
2010-12-30 2010-12-28 9.074 1,615,787 +46,008 0.03% 14,661,496
2010-12-29 2010-12-24 9.275 1,569,779 -13,145 0.03% 14,559,284
2010-12-23 2010-12-21 9.056 1,582,924 +20,814 0.03% 14,334,400
2010-12-22 2010-12-20 9.092 1,562,110 +36,149 0.03% 14,202,956
2010-12-21 2010-12-17 9.238 1,525,961 +18,623 0.03% 14,097,163
2010-12-20 2010-12-16 9.110 1,507,338 +89,827 0.03% 13,732,480
2010-12-17 2010-12-15 9.512 1,417,511 +102,972 0.03% 13,483,478
2010-12-15 2010-12-13 9.804 1,314,539 +38,341 0.02% 12,888,000
2010-12-14 2010-12-10 9.914 1,276,198 +27,386 0.02% 12,651,898
2010-12-10 2010-12-08 9.841 1,248,812 +1,095 0.02% 12,289,200
2010-12-08 2010-12-06 10.242 1,247,717 -65,727 0.02% 12,779,584
2010-12-07 2010-12-03 10.188 1,313,444 -87,635 0.02% 13,380,845
2010-12-06 2010-12-02 9.749 1,401,079 -43,818 0.03% 13,659,716
2010-12-03 2010-12-01 9.622 1,444,897 -5,478 0.03% 13,902,256
2010-12-02 2010-11-30 9.530 1,450,375 +16,432 0.03% 13,822,563
2010-12-01 2010-11-29 9.512 1,433,943 +153,363 0.03% 13,639,781
2010-11-30 2010-11-26 9.403 1,280,580 +7,668 0.02% 12,040,700
2010-11-26 2010-11-24 9.797 1,272,912 -5,477 0.02% 12,470,881
2010-11-25 2010-11-23 9.815 1,278,389 +14,945 0.02% 12,547,994
2010-11-23 2010-11-19 10.127 1,263,444 +51,236 0.02% 12,795,362
2010-11-22 2010-11-18 9.779 1,212,208 -5,451 0.02% 11,853,916
2010-11-19 2010-11-17 9.724 1,217,659 +20,712 0.02% 11,840,200
2010-11-18 2010-11-16 9.962 1,196,947 -10,901 0.02% 11,924,282
2010-11-17 2010-11-15 10.146 1,207,848 -10,901 0.02% 12,254,480
2010-11-16 2010-11-12 10.311 1,218,749 -9,811 0.02% 12,566,319
2010-11-15 2010-11-11 10.384 1,228,560 -206,032 0.02% 12,757,638
2010-11-12 2010-11-10 10.054 1,434,592 +35,974 0.03% 14,423,360
2010-11-11 2010-11-09 9.944 1,398,618 -10,901 0.03% 13,907,718
2010-11-10 2010-11-08 9.852 1,409,519 -1,090 0.03% 13,886,817
2010-11-09 2010-11-05 9.944 1,410,609 -29,434 0.03% 14,026,956
2010-11-08 2010-11-04 9.815 1,440,043 -21,802 0.03% 14,134,704
2010-11-05 2010-11-03 9.540 1,461,845 +109,012 0.03% 13,946,401
2010-11-03 2010-11-01 9.504 1,352,833 -21,803 0.03% 12,856,757
2010-11-02 2010-10-29 9.210 1,374,636 +23,983 0.03% 12,660,443
2010-10-29 2010-10-27 9.338 1,350,653 -27,253 0.03% 12,613,019
2010-10-27 2010-10-25 9.779 1,377,906 -54,506 0.03% 13,474,240
2010-10-26 2010-10-22 9.650 1,432,412 -70,857 0.03% 13,823,282
2010-10-22 2010-10-20 9.559 1,503,269 -65,407 0.03% 14,369,178
2010-10-21 2010-10-19 9.687 1,568,676 -87,209 0.03% 15,195,838
2010-10-20 2010-10-18 9.669 1,655,885 +167,877 0.03% 16,010,256
2010-10-19 2010-10-15 10.054 1,488,008 -50,145 0.03% 14,960,404
2010-10-18 2010-10-14 9.852 1,538,153 -57,776 0.03% 15,154,140
2010-10-15 2010-10-13 9.669 1,595,929 -39,244 0.03% 15,430,559
2010-10-14 2010-10-12 9.338 1,635,173 -1,090 0.03% 15,269,998
2010-10-13 2010-10-11 9.375 1,636,263 +10,901 0.03% 15,340,217
2010-10-12 2010-10-08 9.357 1,625,362 +10,901 0.03% 15,208,198
2010-10-11 2010-10-07 9.155 1,614,461 -1,090 0.03% 14,780,380
2010-10-08 2010-10-06 9.045 1,615,551 -38,154 0.03% 14,612,519
2010-10-07 2010-10-05 8.861 1,653,705 -70,858 0.03% 14,654,218
2010-10-06 2010-10-04 8.953 1,724,563 +69,768 0.03% 15,440,323
2010-10-05 2010-09-30 8.788 1,654,795 +5,450 0.03% 14,542,437
2010-10-04 2010-09-29 8.825 1,649,345 -34,883 0.03% 14,555,062
2010-09-30 2010-09-28 8.825 1,684,228 -38,154 0.03% 14,862,896
2010-09-29 2010-09-27 8.953 1,722,382 -14,172 0.03% 15,420,796
2010-09-28 2010-09-24 8.696 1,736,554 +19,622 0.03% 15,101,640
2010-09-27 2010-09-22 8.825 1,716,932 -5,450 0.03% 15,151,501
2010-09-24 2010-09-21 8.935 1,722,382 -8,721 0.03% 15,389,196
2010-09-22 2010-09-20 8.898 1,731,103 -37,064 0.03% 15,403,597
2010-09-21 2010-09-17 8.806 1,768,167 -27,253 0.03% 15,571,197
2010-09-20 2010-09-16 8.660 1,795,420 -20,712 0.03% 15,547,678
2010-09-17 2010-09-15 8.733 1,816,132 +43,604 0.03% 15,860,317
2010-09-16 2010-09-14 8.770 1,772,528 +15,262 0.03% 15,544,562
2010-09-14 2010-09-10 8.458 1,757,266 +10,901 0.03% 14,862,639
2010-09-10 2010-09-08 8.568 1,746,365 +5,451 0.03% 14,962,680
2010-09-09 2010-09-07 8.696 1,740,914 -13,082 0.03% 15,139,556
2010-09-08 2010-09-06 8.623 1,753,996 -10,901 0.03% 15,124,602
2010-09-07 2010-09-03 8.421 1,764,897 -16,352 0.03% 14,862,420
2010-09-06 2010-09-02 8.329 1,781,249 +16,352 0.03% 14,836,722
2010-09-03 2010-09-01 8.183 1,764,897 +14,172 0.03% 14,441,480
2010-09-01 2010-08-30 8.219 1,750,725 -10,902 0.03% 14,389,756
2010-08-27 2010-08-25 8.128 1,761,627 +20,713 0.03% 14,317,763
2010-08-25 2010-08-23 8.384 1,740,914 -7,631 0.03% 14,596,576
2010-08-24 2010-08-20 8.439 1,748,545 +28,343 0.03% 14,756,798
2010-08-23 2010-08-19 8.715 1,720,202 +147,165 0.03% 14,990,998
2010-08-20 2010-08-18 8.788 1,573,037 -8,721 0.03% 13,823,943
2010-08-19 2010-08-17 8.843 1,581,758 +5,451 0.03% 13,987,644
2010-08-18 2010-08-16 8.825 1,576,307 +5,451 0.03% 13,910,520
2010-08-17 2010-08-13 8.696 1,570,856 +40,334 0.03% 13,660,676
2010-08-16 2010-08-12 8.623 1,530,522 +38,154 0.03% 13,197,599
2010-08-13 2010-08-11 8.550 1,492,368 +42,514 0.03% 12,759,079
2010-08-12 2010-08-10 8.806 1,449,854 +123,183 0.03% 12,768,004
2010-08-11 2010-08-09 9.118 1,326,671 -110,101 0.03% 12,096,984
2010-08-10 2010-08-06 9.228 1,436,772 +10,901 0.03% 13,259,078
2010-08-09 2010-08-05 9.467 1,425,871 +4,360 0.03% 13,498,559
2010-08-06 2010-08-04 9.522 1,421,511 +23,983 0.03% 13,535,524
2010-08-05 2010-08-03 9.614 1,397,528 -38,154 0.03% 13,435,359
2010-08-04 2010-08-02 9.394 1,435,682 -6,541 0.03% 13,486,079
2010-08-02 2010-07-29 9.192 1,442,223 -4,360 0.03% 13,256,462
2010-07-30 2010-07-28 9.100 1,446,583 -8,721 0.03% 13,163,838
2010-07-29 2010-07-27 8.953 1,455,304 -35,974 0.03% 13,029,598
2010-07-28 2010-07-26 8.696 1,491,278 +10,901 0.03% 12,968,640
2010-07-27 2010-07-23 9.073 1,480,377 -23,982 0.03% 13,431,754
2010-07-26 2010-07-22 8.981 1,504,359 -5,627 0.03% 13,510,069
2010-07-23 2010-07-21 9.092 1,509,986 -131,772 0.03% 13,728,363
2010-07-22 2010-07-20 8.832 1,641,758 -5,401 0.03% 14,500,796
2010-07-20 2010-07-16 8.666 1,647,159 -60,486 0.03% 14,274,001
2010-07-19 2010-07-15 8.444 1,707,645 -10,801 0.03% 14,418,722
2010-07-16 2010-07-14 8.425 1,718,446 -20,522 0.03% 14,478,102
2010-07-15 2010-07-13 8.166 1,738,968 -59,406 0.03% 14,200,202
2010-07-13 2010-07-09 8.370 1,798,374 -58,325 0.03% 15,051,604
2010-07-12 2010-07-08 8.203 1,856,699 +27,002 0.04% 15,230,339
2010-07-09 2010-07-07 8.147 1,829,697 -31,323 0.03% 14,907,204
2010-07-08 2010-07-06 8.258 1,861,020 -57,245 0.04% 15,369,164
2010-07-07 2010-07-05 7.684 1,918,265 +37,804 0.04% 14,740,799
2010-07-06 2010-07-02 7.777 1,880,461 +16,201 0.04% 14,624,397
2010-07-05 2010-06-30 7.851 1,864,260 +6,481 0.04% 14,636,481
2010-07-02 2010-06-29 7.851 1,857,779 +59,405 0.04% 14,585,598
2010-06-30 2010-06-28 8.129 1,798,374 -12,961 0.03% 14,618,704
2010-06-29 2010-06-25 8.407 1,811,335 +12,961 0.03% 15,227,162
2010-06-28 2010-06-24 8.481 1,798,374 +78,848 0.03% 15,251,404
2010-06-25 2010-06-23 8.351 1,719,526 +2,160 0.03% 14,359,841
2010-06-24 2010-06-22 8.573 1,717,366 -19,442 0.03% 14,723,402
2010-06-23 2010-06-21 8.221 1,736,808 -16,201 0.03% 14,279,043
2010-06-22 2010-06-18 7.814 1,753,009 +50,765 0.03% 13,698,119
2010-06-21 2010-06-17 8.018 1,702,244 +11,881 0.03% 13,648,158
2010-06-18 2010-06-15 8.073 1,690,363 -34,563 0.03% 13,646,799
2010-06-17 2010-06-14 7.777 1,724,926 -10,801 0.03% 13,414,797
2010-06-15 2010-06-11 7.555 1,735,727 +27,002 0.03% 13,113,116
2010-06-14 2010-06-10 7.314 1,708,725 +35,644 0.03% 12,497,801
2010-06-11 2010-06-09 7.684 1,673,081 +72,367 0.03% 12,856,697
2010-06-10 2010-06-08 8.073 1,600,714 +86,408 0.03% 12,923,036
2010-06-09 2010-06-07 8.462 1,514,306 +7,561 0.03% 12,814,279
2010-06-08 2010-06-04 8.777 1,506,745 -6,481 0.03% 13,224,597
2010-06-07 2010-06-03 8.388 1,513,226 +16,202 0.03% 12,693,060
2010-06-04 2010-06-02 8.258 1,497,024 +15,121 0.03% 12,363,116
2010-06-03 2010-06-01 8.629 1,481,903 +59,406 0.03% 12,787,040
2010-06-02 2010-05-31 8.721 1,422,497 +18,362 0.03% 12,406,138
2010-06-01 2010-05-28 8.777 1,404,135 +127,452 0.03% 12,323,996
2010-05-31 2010-05-27 8.832 1,276,683 +1,080 0.02% 11,276,278
2010-05-28 2010-05-26 8.499 1,275,603 +49,685 0.02% 10,841,579
2010-05-27 2010-05-25 8.592 1,225,918 +27,002 0.02% 10,532,797
2010-05-26 2010-05-24 9.295 1,198,916 +68,047 0.02% 11,144,403
2010-05-25 2010-05-20 8.999 1,130,869 -32,403 0.02% 10,176,839
2010-05-24 2010-05-19 9.406 1,163,272 +149,054 0.02% 10,942,318
2010-05-20 2010-05-18 9.795 1,014,218 +11,881 0.02% 9,934,621
2010-05-19 2010-05-17 9.999 1,002,337 +58,326 0.02% 10,022,403
2010-05-18 2010-05-14 10.610 944,011 -42,124 0.02% 10,016,039
2010-05-17 2010-05-13 10.240 986,135 +5,400 0.02% 10,097,778
2010-05-14 2010-05-12 9.888 980,735 -6,480 0.02% 9,697,444
2010-05-13 2010-05-11 9.869 987,215 +3,240 0.02% 9,743,237
2010-05-12 2010-05-10 9.777 983,975 +9,721 0.02% 9,620,161
2010-05-11 2010-05-07 9.592 974,254 +9,721 0.02% 9,344,720
2010-05-10 2010-05-06 9.795 964,533 +70,207 0.02% 9,447,939
2010-05-07 2010-05-05 10.369 894,326 +62,646 0.02% 9,273,597
2010-05-05 2010-05-03 10.888 831,680 +54,005 0.02% 9,055,197
2010-05-04 2010-04-30 10.851 777,675 -30,243 0.01% 8,438,400
2010-05-03 2010-04-29 10.499 807,918 +81,008 0.02% 8,482,320
2010-04-30 2010-04-28 10.851 726,910 +10,801 0.01% 7,887,558
2010-04-29 2010-04-27 11.221 716,109 +27,003 0.01% 8,035,559
2010-04-28 2010-04-26 11.480 689,106 -5,401 0.01% 7,911,194
2010-04-27 2010-04-23 11.277 694,507 -16,202 0.01% 7,831,740
2010-04-26 2010-04-22 10.980 710,709 -43,204 0.01% 7,803,885
2010-04-22 2010-04-20 10.462 753,913 +32,403 0.01% 7,887,403
2010-04-21 2010-04-19 10.443 721,510 -5,400 0.01% 7,535,044
2010-04-16 2010-04-14 10.740 726,910 -99,370 0.01% 7,806,798
2010-04-15 2010-04-13 10.203 826,280 -108,010 0.02% 8,430,303
2010-04-13 2010-04-09 10.536 934,290 -59,406 0.02% 9,843,698
2010-04-12 2010-04-08 10.555 993,696 -58,326 0.02% 10,488,001
2010-04-09 2010-04-07 10.499 1,052,022 -88,568 0.02% 11,045,165
2010-04-08 2010-04-01 10.184 1,140,590 -18,362 0.02% 11,615,999
2010-04-01 2010-03-30 9.869 1,158,952 -10,801 0.02% 11,438,182
2010-03-31 2010-03-29 9.888 1,169,753 -4,320 0.02% 11,566,441
2010-03-29 2010-03-25 9.795 1,174,073 -97,210 0.02% 11,500,457
2010-03-26 2010-03-24 9.573 1,271,283 +73,447 0.02% 12,170,183
2010-03-25 2010-03-23 9.481 1,197,836 +78,848 0.02% 11,356,164
2010-03-24 2010-03-22 9.758 1,118,988 +9,721 0.02% 10,919,440
2010-03-23 2010-03-19 10.129 1,109,267 -5,401 0.02% 11,235,380
2010-03-22 2010-03-18 10.129 1,114,668 +10,801 0.02% 11,290,084
2010-03-19 2010-03-17 10.018 1,103,867 -5,400 0.02% 11,058,045
2010-03-16 2010-03-12 10.055 1,109,267 +6,481 0.02% 11,153,220
2010-03-15 2010-03-11 10.240 1,102,786 -52,926 0.02% 11,292,256
2010-03-11 2010-03-09 9.851 1,155,712 -12,961 0.02% 11,384,805
2010-03-10 2010-03-08 9.981 1,168,673 +131,773 0.02% 11,663,962
2010-03-08 2010-03-04 9.406 1,036,900 -81,008 0.02% 9,753,600
2010-03-05 2010-03-03 9.444 1,117,908 +10,801 0.02% 10,557,001
2010-03-03 2010-03-01 9.684 1,107,107 -49,685 0.02% 10,721,502
2010-03-02 2010-02-26 9.351 1,156,792 +78,848 0.02% 10,817,104
2010-03-01 2010-02-25 9.592 1,077,944 +2,160 0.02% 10,339,280
2010-02-26 2010-02-24 9.814 1,075,784 +33,483 0.02% 10,557,602
2010-02-25 2010-02-23 10.166 1,042,301 -14,041 0.02% 10,595,704
2010-02-24 2010-02-22 9.999 1,056,342 -2,160 0.02% 10,562,401
2010-02-23 2010-02-19 9.795 1,058,502 -6,481 0.02% 10,368,399
2010-02-22 2010-02-18 9.925 1,064,983 -27,002 0.02% 10,569,922
2010-02-19 2010-02-17 9.666 1,091,985 -2,161 0.02% 10,554,836
2010-02-18 2010-02-12 9.555 1,094,146 -19,441 0.02% 10,454,164
2010-02-17 2010-02-11 9.406 1,113,587 +16,201 0.02% 10,474,956
2010-02-12 2010-02-10 9.481 1,097,386 -21,602 0.02% 10,403,841
2010-02-11 2010-02-09 9.555 1,118,988 +17,282 0.02% 10,691,520
2010-02-10 2010-02-08 9.684 1,101,706 +36,723 0.02% 10,669,197
2010-02-09 2010-02-05 9.462 1,064,983 +76,688 0.02% 10,076,922
2010-02-08 2010-02-04 10.536 988,295 +44,284 0.02% 10,412,696
2010-02-05 2010-02-03 10.518 944,011 +43,204 0.02% 9,928,639
2010-02-04 2010-02-02 9.999 900,807 +5,401 0.02% 9,007,201
2010-02-03 2010-02-01 9.906 895,406 -86,409 0.02% 8,870,296
2010-02-02 2010-01-29 9.943 981,815 -4,320 0.02% 9,762,663
2010-02-01 2010-01-28 9.610 986,135 +34,563 0.02% 9,476,939
2010-01-29 2010-01-27 9.406 951,572 +7,561 0.02% 8,950,962
2010-01-28 2010-01-26 9.610 944,011 +41,044 0.02% 9,072,119
2010-01-27 2010-01-25 10.277 902,967 +1,080 0.02% 9,279,599
2010-01-26 2010-01-22 10.462 901,887 +378,036 0.02% 9,435,500
2010-01-25 2010-01-21 10.036 523,851 +46,445 0.01% 5,257,405
2010-01-22 2010-01-20 10.443 477,406 +5,400 0.01% 4,985,759
2010-01-21 2010-01-19 10.555 472,006 +7,561 0.01% 4,981,805
2010-01-20 2010-01-18 10.925 464,445 -27,002 0.01% 5,074,002
2010-01-19 2010-01-15 11.110 491,447 -11,882 0.01% 5,459,995
2010-01-18 2010-01-14 10.925 503,329 -43,204 0.01% 5,498,805
2010-01-15 2010-01-13 10.129 546,533 +42,124 0.01% 5,535,643
2010-01-14 2010-01-12 10.295 504,409 -147,974 0.01% 5,193,043
2010-01-13 2010-01-11 9.814 652,383 +151,215 0.01% 6,402,400
2010-01-12 2010-01-08 10.073 501,168 -210,621 0.01% 5,048,316
2010-01-11 2010-01-07 10.073 711,789 +57,246 0.01% 7,169,923
2010-01-08 2010-01-06 10.055 654,543 -27,003 0.01% 6,581,158
2010-01-06 2010-01-04 9.240 681,546 -17,281 0.01% 6,297,382
2010-01-05 2009-12-31 8.999 698,827 +187,938 0.01% 6,288,836
2010-01-04 2009-12-29 8.981 510,889 -5,401 0.01% 4,588,097
2009-12-30 2009-12-28 8.962 516,290 -41,044 0.01% 4,627,042
2009-12-29 2009-12-24 8.721 557,334 -38,884 0.01% 4,860,722
2009-12-28 2009-12-22 8.462 596,218 -27,002 0.01% 5,045,284
2009-12-23 2009-12-21 8.129 623,220 -27,003 0.01% 5,066,059
2009-12-22 2009-12-18 8.018 650,223 +7,561 0.01% 5,213,322
2009-12-21 2009-12-17 8.221 642,662 -5,401 0.01% 5,283,600
2009-12-18 2009-12-16 8.258 648,063 +10,802 0.01% 5,352,004
2009-12-15 2009-12-11 8.518 637,261 +1,080 0.01% 5,427,996
2009-12-14 2009-12-10 8.555 636,181 -20,522 0.01% 5,442,357
2009-12-11 2009-12-09 8.351 656,703 -44,285 0.01% 5,484,157
2009-12-10 2009-12-08 8.333 700,988 -16,201 0.01% 5,841,003
2009-12-09 2009-12-07 7.888 717,189 +5,400 0.01% 5,657,278
2009-12-08 2009-12-04 7.944 711,789 +32,403 0.01% 5,654,223
2009-12-07 2009-12-03 8.055 679,386 -32,403 0.01% 5,472,304
2009-12-04 2009-12-02 8.073 711,789 +1,080 0.01% 5,746,483
2009-12-03 2009-12-01 8.240 710,709 -16,201 0.01% 5,856,203
2009-12-02 2009-11-30 8.277 726,910 -12,961 0.01% 6,016,619
2009-12-01 2009-11-27 7.907 739,871 -59,406 0.01% 5,849,897
2009-11-30 2009-11-26 8.036 799,277 +5,400 0.02% 6,423,199
2009-11-26 2009-11-24 7.999 793,877 +21,602 0.02% 6,350,403
2009-11-25 2009-11-23 8.036 772,275 +17,282 0.02% 6,206,204
2009-11-24 2009-11-20 7.944 754,993 +27,003 0.01% 5,997,421
2009-11-23 2009-11-19 8.388 727,990 -3,241 0.01% 6,106,438
2009-11-20 2009-11-18 8.407 731,231 +37,804 0.01% 6,147,194
2009-11-19 2009-11-17 8.704 693,427 +23,085 0.01% 6,035,284
2009-11-18 2009-11-16 8.685 670,342 -63,585 0.01% 5,821,922
2009-11-17 2009-11-13 8.332 733,927 -2,156 0.01% 6,115,378
2009-11-16 2009-11-12 8.332 736,083 -10,777 0.01% 6,133,343
2009-11-12 2009-11-10 7.701 746,860 +19,399 0.01% 5,751,901
2009-11-11 2009-11-09 8.054 727,461 -217,699 0.01% 5,859,001
2009-11-10 2009-11-06 8.240 945,160 +4,311 0.02% 7,787,757
2009-11-09 2009-11-05 8.240 940,849 -2,156 0.02% 7,752,236
2009-11-05 2009-11-03 8.035 943,005 +171,358 0.02% 7,577,501
2009-11-04 2009-11-02 8.017 771,647 +82,984 0.02% 6,186,236
2009-11-03 2009-10-30 8.184 688,663 +37,720 0.01% 5,635,980
2009-11-02 2009-10-29 8.240 650,943 -3,233 0.01% 5,363,522
2009-10-30 2009-10-28 8.054 654,176 +35,565 0.01% 5,268,760
2009-10-29 2009-10-27 8.388 618,611 +18,321 0.01% 5,188,958
2009-10-28 2009-10-23 8.666 600,290 -20,477 0.01% 5,202,380
2009-10-27 2009-10-22 8.462 620,767 +4,311 0.01% 5,253,123
2009-10-23 2009-10-21 8.648 616,456 -23,710 0.01% 5,331,042
2009-10-22 2009-10-20 8.722 640,166 -3,233 0.01% 5,583,603
2009-10-21 2009-10-19 8.648 643,399 -8,622 0.01% 5,564,042
2009-10-20 2009-10-16 8.314 652,021 +5,389 0.01% 5,420,804
2009-10-19 2009-10-15 8.407 646,632 -96,995 0.01% 5,436,001
2009-10-16 2009-10-14 8.203 743,627 -67,896 0.01% 6,099,602
2009-10-15 2009-10-13 7.794 811,523 -70,052 0.02% 6,325,199
2009-10-14 2009-10-12 7.479 881,575 -117,471 0.02% 6,593,081
2009-10-13 2009-10-09 7.386 999,046 -10,778 0.02% 7,378,918
2009-10-12 2009-10-08 7.553 1,009,824 -58,196 0.02% 7,627,184
2009-10-09 2009-10-07 7.238 1,068,020 -78,674 0.02% 7,729,797
2009-10-08 2009-10-06 6.829 1,146,694 -3,233 0.02% 7,831,040
2009-10-07 2009-10-05 6.328 1,149,927 +16,166 0.02% 7,276,939
2009-10-06 2009-10-02 6.291 1,133,761 -33,410 0.02% 7,132,558
2009-10-05 2009-09-30 6.402 1,167,171 +323,316 0.02% 7,472,702
2009-09-29 2009-09-25 6.384 843,855 -3,233 0.02% 5,387,042
2009-09-28 2009-09-24 6.477 847,088 -438,632 0.02% 5,486,281
2009-09-25 2009-09-23 6.384 1,285,720 +3,233 0.03% 8,207,841
2009-09-24 2009-09-22 6.198 1,282,487 +227,399 0.03% 7,949,202
2009-09-23 2009-09-21 6.217 1,055,088 +237,099 0.02% 6,559,301
2009-09-22 2009-09-18 6.477 817,989 +33,409 0.02% 5,297,817
2009-09-21 2009-09-17 6.477 784,580 -5,389 0.02% 5,081,440
2009-09-18 2009-09-16 6.588 789,969 +16,166 0.02% 5,204,302
2009-09-17 2009-09-15 6.532 773,803 +5,389 0.02% 5,054,721
2009-09-15 2009-09-11 6.421 768,414 -404,145 0.02% 4,933,958
2009-09-11 2009-09-09 6.402 1,172,559 +129,326 0.02% 7,507,198
2009-09-10 2009-09-08 6.792 1,043,233 -2,155 0.02% 7,085,761
2009-09-09 2009-09-07 6.903 1,045,388 +12,932 0.02% 7,216,798
2009-09-08 2009-09-04 6.811 1,032,456 -80,829 0.02% 7,031,722
2009-09-03 2009-09-01 6.421 1,113,285 -4,311 0.02% 7,148,362
2009-09-02 2009-08-31 6.068 1,117,596 +42,032 0.02% 6,781,983
2009-09-01 2009-08-28 6.254 1,075,564 +53,886 0.02% 6,726,517
2009-08-31 2009-08-27 6.421 1,021,678 +107,772 0.02% 6,560,157
2009-08-28 2009-08-26 6.644 913,906 -242,487 0.02% 6,071,677
2009-08-26 2009-08-24 6.736 1,156,393 -26,943 0.02% 7,789,977
2009-08-25 2009-08-21 6.532 1,183,336 -5,389 0.02% 7,729,917
2009-08-24 2009-08-20 6.625 1,188,725 +19,399 0.02% 7,875,420
2009-08-21 2009-08-19 6.551 1,169,326 +10,777 0.02% 7,660,100
2009-08-20 2009-08-18 6.662 1,158,549 +4,311 0.02% 7,718,501
2009-08-19 2009-08-17 6.607 1,154,238 -2,155 0.02% 7,625,520
2009-08-18 2009-08-14 6.866 1,156,393 +32,331 0.02% 7,940,197
2009-08-17 2009-08-13 6.903 1,124,062 -9,699 0.02% 7,759,921
2009-08-14 2009-08-12 7.070 1,133,761 +32,331 0.02% 8,016,238
2009-08-13 2009-08-11 7.293 1,101,430 -5,388 0.02% 8,032,922
2009-08-12 2009-08-10 7.293 1,106,818 +56,041 0.02% 8,072,218
2009-08-11 2009-08-07 7.200 1,050,777 -53,886 0.02% 7,566,001
2009-08-10 2009-08-06 7.126 1,104,663 +129,327 0.02% 7,872,001
2009-08-07 2009-08-05 6.774 975,336 +26,943 0.02% 6,606,497
2009-08-06 2009-08-04 7.293 948,393 -22,633 0.02% 6,916,796
2009-08-05 2009-08-03 6.866 971,026 -3,233 0.02% 6,667,403
2009-08-04 2009-07-31 6.829 974,259 -15,088 0.02% 6,653,442
2009-08-03 2009-07-30 6.662 989,347 -6,466 0.02% 6,591,241
2009-07-31 2009-07-29 6.495 995,813 -35,565 0.02% 6,467,999
2009-07-30 2009-07-28 6.681 1,031,378 -10,777 0.02% 6,890,400
2009-07-29 2009-07-27 6.662 1,042,155 +237,098 0.02% 6,943,059
2009-07-28 2009-07-24 6.588 805,057 -101,305 0.02% 5,303,702
2009-07-27 2009-07-23 6.495 906,362 -42,031 0.02% 5,886,997
2009-07-24 2009-07-22 6.607 948,393 -26,943 0.02% 6,265,597
2009-07-23 2009-07-21 6.235 975,336 -43,109 0.02% 6,081,597
2009-07-21 2009-07-17 5.827 1,018,445 -53,886 0.02% 5,934,598
2009-07-20 2009-07-16 5.456 1,072,331 -5,389 0.02% 5,850,598
2009-07-17 2009-07-15 5.456 1,077,720 -109,927 0.02% 5,880,001
2009-07-16 2009-07-14 5.066 1,187,647 -2,156 0.02% 6,016,918
2009-07-14 2009-07-10 4.844 1,189,803 +16,166 0.02% 5,762,881
2009-07-13 2009-07-09 4.899 1,173,637 +8,622 0.02% 5,749,920
2009-07-10 2009-07-08 4.936 1,165,015 +10,777 0.02% 5,750,919
2009-07-09 2009-07-07 5.122 1,154,238 +10,777 0.02% 5,911,920
2009-07-08 2009-07-06 5.066 1,143,461 +37,720 0.02% 5,793,061
2009-07-07 2009-07-03 5.215 1,105,741 +16,166 0.02% 5,766,122
2009-07-06 2009-07-02 5.308 1,089,575 +18,321 0.02% 5,782,921
2009-07-03 2009-06-30 5.400 1,071,254 +2,156 0.02% 5,785,082
2009-07-02 2009-06-29 5.623 1,069,098 -21,555 0.02% 6,011,519
2009-06-30 2009-06-26 5.475 1,090,653 -8,621 0.02% 5,970,803
2009-06-29 2009-06-25 5.400 1,099,274 +36,642 0.02% 5,936,398
2009-06-24 2009-06-22 5.456 1,062,632 +10,777 0.02% 5,797,681
2009-06-23 2009-06-19 5.270 1,051,855 +10,778 0.02% 5,543,682
2009-06-22 2009-06-18 5.270 1,041,077 +10,777 0.02% 5,486,878
2009-06-18 2009-06-16 5.419 1,030,300 +20,476 0.02% 5,583,039
2009-06-17 2009-06-15 5.549 1,009,824 +56,042 0.02% 5,603,263
2009-06-16 2009-06-12 5.716 953,782 +8,622 0.02% 5,451,599
2009-06-15 2009-06-11 5.920 945,160 +64,663 0.02% 5,595,258
2009-06-12 2009-06-10 5.604 880,497 +71,129 0.02% 4,934,679
2009-06-11 2009-06-09 5.140 809,368 +14,011 0.02% 4,160,542
2009-06-10 2009-06-08 5.308 795,357 -385,824 0.02% 4,221,359
2009-06-09 2009-06-05 5.623 1,181,181 +19,399 0.02% 6,641,760
2009-06-08 2009-06-04 5.642 1,161,782 +37,720 0.02% 6,554,240
2009-06-05 2009-06-03 5.827 1,124,062 +447,254 0.02% 6,550,041
2009-06-04 2009-06-02 5.790 676,808 -42,031 0.01% 3,918,719
2009-06-02 2009-05-29 5.753 718,839 -21,555 0.01% 4,135,399
2009-06-01 2009-05-27 5.660 740,394 -70,051 0.01% 4,190,702
2009-05-29 2009-05-26 5.623 810,445 -173,513 0.02% 4,557,118
2009-05-27 2009-05-25 5.883 983,958 -17,244 0.02% 5,788,418
2009-05-26 2009-05-22 5.196 1,001,202 +121,783 0.02% 5,202,401
2009-05-25 2009-05-21 5.549 879,419 -116,394 0.02% 4,879,678
2009-05-22 2009-05-20 5.771 995,813 +266,197 0.02% 5,747,279
2009-05-21 2009-05-19 5.326 729,616 -99,151 0.01% 3,885,978
2009-05-13 2009-05-11 5.308 828,767 +5,389 0.02% 4,398,682
2009-05-12 2009-05-08 5.456 823,378 -49,575 0.02% 4,492,320
2009-05-11 2009-05-07 4.639 872,953 -112,083 0.02% 4,050,000
2009-05-08 2009-05-06 4.639 985,036 -317,927 0.02% 4,570,000
2009-05-07 2009-05-05 4.584 1,302,963 -32,332 0.03% 5,972,458
2009-05-06 2009-05-04 4.343 1,335,295 +377,202 0.03% 5,798,520
2009-05-05 2009-04-30 3.953 958,093 -314,694 0.02% 3,787,140
2009-04-30 2009-04-28 3.860 1,272,787 +5,388 0.03% 4,912,959
2009-04-29 2009-04-27 3.786 1,267,399 +59,275 0.03% 4,798,082
2009-04-28 2009-04-24 4.268 1,208,124 +75,440 0.02% 5,156,600
2009-04-27 2009-04-23 4.194 1,132,684 +231,710 0.02% 4,750,522
2009-04-24 2009-04-22 4.027 900,974 +1,078 0.02% 3,628,241
2009-04-23 2009-04-21 4.008 899,896 +16,166 0.02% 3,607,200
2009-04-22 2009-04-20 4.268 883,730 -5,389 0.02% 3,771,999
2009-04-21 2009-04-17 4.324 889,119 -209,078 0.02% 3,844,500
2009-04-20 2009-04-16 4.194 1,098,197 -169,202 0.02% 4,605,882
2009-04-16 2009-04-14 3.841 1,267,399 -10,777 0.03% 4,868,642
2009-04-15 2009-04-09 3.637 1,278,176 +16,166 0.03% 4,649,121
2009-04-14 2009-04-08 3.545 1,262,010 +246,798 0.03% 4,473,220
2009-04-09 2009-04-07 3.990 1,015,212 +35,565 0.02% 4,050,599
2009-04-08 2009-04-06 4.175 979,647 +238,176 0.02% 4,090,498
2009-04-07 2009-04-03 3.841 741,471 -5,389 0.01% 2,848,319
2009-04-06 2009-04-02 3.786 746,860 -30,176 0.02% 2,827,440
2009-04-02 2009-03-31 3.303 777,036 -23,710 0.02% 2,566,760
2009-04-01 2009-03-30 3.359 800,746 -10,777 0.02% 2,689,660
2009-03-31 2009-03-27 3.619 811,523 -19,399 0.02% 2,936,700
2009-03-27 2009-03-25 3.489 830,922 -70,052 0.02% 2,898,960
2009-03-24 2009-03-20 3.266 900,974 +5,389 0.02% 2,942,721
2009-03-23 2009-03-19 3.266 895,585 -8,622 0.02% 2,925,119
2009-03-20 2009-03-18 3.378 904,207 -48,497 0.02% 3,053,960
2009-03-19 2009-03-17 3.155 952,704 -8,622 0.02% 3,005,599
2009-03-18 2009-03-16 3.099 961,326 -9,700 0.02% 2,979,280
2009-03-17 2009-03-13 2.821 971,026 +5,389 0.02% 2,739,041
2009-03-16 2009-03-12 2.839 965,637 -5,389 0.02% 2,741,760
2009-03-13 2009-03-11 2.839 971,026 -26,943 0.02% 2,757,061
2009-03-09 2009-03-05 2.802 997,969 -70,051 0.02% 2,796,521
2009-03-06 2009-03-04 2.728 1,068,020 -23,710 0.02% 2,913,539
2009-03-03 2009-02-27 2.672 1,091,730 +8,622 0.02% 2,917,439
2009-03-02 2009-02-26 2.654 1,083,108 -18,322 0.02% 2,874,299
2009-02-27 2009-02-25 2.654 1,101,430 -32,331 0.02% 2,922,921
2009-02-26 2009-02-24 2.635 1,133,761 +102,383 0.02% 2,987,679
2009-02-25 2009-02-23 2.802 1,031,378 -40,953 0.02% 2,890,140
2009-02-24 2009-02-20 2.784 1,072,331 +35,564 0.02% 2,984,999
2009-02-23 2009-02-19 2.821 1,036,767 -30,176 0.02% 2,924,481
2009-02-19 2009-02-17 2.765 1,066,943 +92,684 0.02% 2,950,201
2009-02-16 2009-02-12 2.969 974,259 -206,922 0.02% 2,892,801
2009-02-13 2009-02-11 2.951 1,181,181 +111,005 0.02% 3,485,280
2009-02-12 2009-02-10 3.099 1,070,176 -140,103 0.02% 3,316,620
2009-02-11 2009-02-09 2.969 1,210,279 +77,595 0.02% 3,593,599
2009-02-10 2009-02-06 3.006 1,132,684 -85,139 0.02% 3,405,241
2009-02-09 2009-02-05 2.709 1,217,823 +23,709 0.02% 3,299,599
2009-02-06 2009-02-04 2.784 1,194,114 -161,658 0.02% 3,324,001
2009-02-03 2009-01-30 2.728 1,355,772 +14,011 0.03% 3,698,521
2009-02-02 2009-01-29 2.672 1,341,761 -53,886 0.03% 3,585,599
2009-01-30 2009-01-23 2.505 1,395,647 +107,772 0.03% 3,496,499
2009-01-29 2009-01-22 2.728 1,287,875 +16,166 0.03% 3,513,299
2009-01-22 2009-01-20 2.765 1,271,709 +183,212 0.03% 3,516,399
2009-01-21 2009-01-19 2.747 1,088,497 +53,886 0.02% 2,989,600
2009-01-20 2009-01-16 2.876 1,034,611 +5,389 0.02% 2,976,000
2009-01-19 2009-01-15 2.784 1,029,222 -7,545 0.02% 2,864,999
2009-01-16 2009-01-14 2.784 1,036,767 +37,721 0.02% 2,886,001
2009-01-15 2009-01-13 3.118 999,046 +23,710 0.02% 3,114,719
2009-01-14 2009-01-12 3.118 975,336 +86,217 0.02% 3,040,798
2009-01-13 2009-01-09 3.210 889,119 -68,974 0.02% 2,854,500
2009-01-12 2009-01-08 3.545 958,093 +121,782 0.02% 3,395,980
2009-01-08 2009-01-06 4.788 836,311 -19,399 0.02% 4,004,162
2009-01-07 2009-01-05 4.268 855,710 -5,388 0.02% 3,652,402
2009-01-06 2009-01-02 4.064 861,098 +98,072 0.02% 3,499,619
2009-01-05 2008-12-31 3.916 763,026 -21,554 0.02% 2,987,761
2009-01-02 2008-12-29 4.008 784,580 +16,166 0.02% 3,144,960
2008-12-30 2008-12-24 4.046 768,414 +71,129 0.02% 3,108,679
2008-12-29 2008-12-22 4.120 697,285 -37,720 0.01% 2,872,681
2008-12-23 2008-12-19 4.435 735,005 +11,855 0.01% 3,259,960
2008-12-22 2008-12-18 4.231 723,150 -25,865 0.01% 3,059,760
2008-12-19 2008-12-17 4.120 749,015 -20,477 0.02% 3,085,799
2008-12-17 2008-12-15 3.860 769,492 +10,777 0.02% 2,970,240
2008-12-16 2008-12-12 3.786 758,715 +25,865 0.02% 2,872,321
2008-12-15 2008-12-11 4.046 732,850 +7,545 0.01% 2,964,802
2008-12-12 2008-12-10 4.064 725,305 -431,088 0.01% 2,947,738
2008-12-11 2008-12-09 3.210 1,156,393 +48,497 0.02% 3,712,579
2008-12-10 2008-12-08 3.396 1,107,896 +2,155 0.02% 3,762,480
2008-12-08 2008-12-04 3.322 1,105,741 +5,389 0.02% 3,673,081
2008-12-05 2008-12-03 3.340 1,100,352 +16,166 0.02% 3,675,600
2008-12-04 2008-12-02 3.452 1,084,186 -26,943 0.02% 3,742,319
2008-12-03 2008-12-01 3.507 1,111,129 +39,875 0.02% 3,897,179
2008-12-02 2008-11-28 3.322 1,071,254 -16,165 0.02% 3,558,521
2008-11-28 2008-11-26 3.248 1,087,419 +16,165 0.02% 3,531,499
2008-11-27 2008-11-25 3.340 1,071,254 -10,777 0.02% 3,578,401
2008-11-26 2008-11-24 3.285 1,082,031 -192,912 0.02% 3,554,161
2008-11-25 2008-11-21 3.210 1,274,943 -2,155 0.03% 4,093,181
2008-11-24 2008-11-20 3.155 1,277,098 -16,166 0.03% 4,029,000
2008-11-21 2008-11-19 3.434 1,293,264 +2,156 0.03% 4,441,207
2008-11-20 2008-11-18 3.359 1,291,108 +23,401 0.03% 4,336,357
2008-11-19 2008-11-17 3.415 1,267,707 +2,120 0.03% 4,329,522
2008-11-18 2008-11-14 3.453 1,265,587 -19,079 0.03% 4,370,041
2008-11-17 2008-11-13 3.396 1,284,666 +2,120 0.03% 4,363,201
2008-11-14 2008-11-12 3.453 1,282,546 +37,099 0.03% 4,428,600
2008-11-13 2008-11-11 3.340 1,245,447 +32,858 0.03% 4,159,499
2008-11-12 2008-11-10 3.623 1,212,589 +382,644 0.02% 4,392,961
2008-11-11 2008-11-07 4.189 829,945 +42,398 0.02% 3,476,520
2008-11-10 2008-11-06 4.755 787,547 +4,240 0.02% 3,744,721
2008-11-07 2008-11-05 5.189 783,307 +181,252 0.02% 4,064,500
2008-11-06 2008-11-04 4.491 602,055 -308,447 0.01% 2,703,682
2008-11-05 2008-11-03 4.396 910,502 +322,227 0.02% 4,002,942
2008-11-04 2008-10-31 4.283 588,275 +10,599 0.01% 2,519,699
2008-11-03 2008-10-30 4.774 577,676 +1,060 0.01% 2,757,702
2008-10-31 2008-10-29 4.359 576,616 -18,019 0.01% 2,513,281
2008-10-24 2008-10-22 5.095 594,635 -381,584 0.01% 3,029,400
2008-10-23 2008-10-21 4.981 976,219 +10,600 0.02% 4,862,881
2008-10-20 2008-10-16 5.283 965,619 +4,240 0.02% 5,101,599
2008-10-16 2008-10-14 6.132 961,379 -2,120 0.02% 5,895,497
2008-10-15 2008-10-13 5.963 963,499 -52,998 0.02% 5,744,878
2008-10-14 2008-10-10 5.679 1,016,497 -5,300 0.02% 5,773,179
2008-10-13 2008-10-09 5.981 1,021,797 -10,599 0.02% 6,111,761
2008-10-10 2008-10-08 5.698 1,032,396 +3,179 0.02% 5,882,958
2008-09-30 2008-09-26 6.736 1,029,217 +145,214 0.02% 6,932,943
2008-09-29 2008-09-25 7.359 884,003 +130,375 0.02% 6,505,202
2008-09-26 2008-09-24 7.774 753,628 +217,291 0.02% 5,858,638
2008-09-25 2008-09-23 8.208 536,337 +5,299 0.01% 4,402,197
2008-09-24 2008-09-22 8.642 531,038 -5,299 0.01% 4,589,164
2008-09-22 2008-09-18 7.453 536,337 +10,599 0.01% 3,997,397
2008-09-19 2008-09-17 7.359 525,738 +2,120 0.01% 3,868,801
2008-09-16 2008-09-11 8.189 523,618 +5,300 0.01% 4,287,921
2008-09-12 2008-09-10 8.680 518,318 +5,300 0.01% 4,498,799
2008-09-09 2008-09-05 8.868 513,018 +5,299 0.01% 4,549,597
2008-09-05 2008-09-03 9.340 507,719 -68,897 0.01% 4,742,104
2008-09-04 2008-09-02 8.982 576,616 +71,017 0.01% 5,178,883
2008-09-03 2008-09-01 9.359 505,599 +45,578 0.01% 4,731,843
2008-09-02 2008-08-29 10.000 460,021 +10,600 0.01% 4,600,404
2008-08-29 2008-08-27 10.453 449,421 -5,300 0.01% 4,697,920
2008-08-26 2008-08-21 10.283 454,721 +5,300 0.01% 4,676,102
2008-08-25 2008-08-20 10.548 449,421 -21,199 0.01% 4,740,320
2008-08-21 2008-08-19 10.283 470,620 +5,300 0.01% 4,839,599
2008-08-19 2008-08-15 10.699 465,320 -15,900 0.01% 4,978,256
2008-08-18 2008-08-14 10.566 481,220 -10,599 0.01% 5,084,803
2008-08-15 2008-08-13 10.114 491,819 -15,900 0.01% 4,974,078
2008-08-12 2008-08-08 10.208 507,719 -10,599 0.01% 5,182,784
2008-08-08 2008-08-05 10.151 518,318 +5,300 0.01% 5,261,639
2008-08-05 2008-08-01 10.453 513,018 -11,660 0.01% 5,362,716
2008-08-04 2008-07-31 10.340 524,678 -5,300 0.01% 5,425,201
2008-07-29 2008-07-25 10.057 529,978 +16,960 0.01% 5,330,004
2008-07-28 2008-07-24 10.434 513,018 -20,140 0.01% 5,353,036
2008-07-25 2008-07-23 10.208 533,158 -148,393 0.01% 5,442,465
2008-07-24 2008-07-22 10.000 681,551 +166,413 0.01% 6,815,798
2008-07-21 2008-07-17 10.397 515,138 -4,240 0.01% 5,355,717
2008-07-17 2008-07-15 10.363 519,378 +11,485 0.01% 5,382,548
2008-07-15 2008-07-11 10.750 507,893 +5,172 0.01% 5,459,924
2008-07-14 2008-07-10 10.808 502,721 -3,103 0.01% 5,433,484
2008-07-11 2008-07-09 10.479 505,824 -4,137 0.01% 5,300,762
2008-07-10 2008-07-08 10.112 509,961 +4,137 0.01% 5,156,775
2008-07-08 2008-07-04 10.518 505,824 -20,688 0.01% 5,320,322
2008-07-07 2008-07-03 10.460 526,512 -5,172 0.01% 5,507,381
2008-07-04 2008-07-02 10.151 531,684 +2,069 0.01% 5,397,001
2008-07-03 2008-06-30 10.209 529,615 +5,172 0.01% 5,406,719
2008-07-02 2008-06-27 10.634 524,443 +5,172 0.01% 5,576,999
2008-06-30 2008-06-26 10.963 519,271 -10,344 0.01% 5,692,679
2008-06-26 2008-06-24 10.518 529,615 -260,670 0.01% 5,570,559
2008-06-25 2008-06-23 10.305 790,285 +258,601 0.02% 8,144,239
2008-06-24 2008-06-20 10.421 531,684 -5,172 0.01% 5,540,921
2008-06-23 2008-06-19 10.209 536,856 +12,413 0.01% 5,480,640
2008-06-19 2008-06-17 10.537 524,443 -10,344 0.01% 5,526,299
2008-06-18 2008-06-16 10.344 534,787 -5,172 0.01% 5,531,898
2008-06-16 2008-06-12 10.247 539,959 +5,172 0.01% 5,533,198
2008-06-13 2008-06-11 10.615 534,787 +15,516 0.01% 5,676,658
2008-06-12 2008-06-10 10.789 519,271 +22,757 0.01% 5,602,319
2008-06-11 2008-06-06 11.427 496,514 +7,241 0.01% 5,673,598
2008-06-06 2008-06-04 11.524 489,273 +5,172 0.01% 5,638,156
2008-06-05 2008-06-03 11.272 484,101 -156,195 0.01% 5,456,876
2008-06-04 2008-06-02 11.369 640,296 +113,784 0.01% 7,279,435
2008-06-03 2008-05-30 11.079 526,512 +68,271 0.01% 5,833,141
2008-05-29 2008-05-27 11.833 458,241 +20,688 0.01% 5,422,317
2008-05-27 2008-05-23 11.620 437,553 +26,894 0.01% 5,084,458
2008-05-26 2008-05-22 12.471 410,659 -1,034 0.01% 5,121,305
2008-05-23 2008-05-21 12.838 411,693 -6,206 0.01% 5,285,440
2008-05-22 2008-05-20 12.452 417,899 +5,172 0.01% 5,203,514
2008-05-21 2008-05-19 12.780 412,727 -3,104 0.01% 5,274,775
2008-05-20 2008-05-16 12.239 415,831 -18,619 0.01% 5,089,324
2008-05-19 2008-05-15 12.355 434,450 -41,376 0.01% 5,367,601
2008-05-14 2008-05-09 12.046 475,826 -18,619 0.01% 5,731,599
2008-05-13 2008-05-08 11.350 494,445 +3,103 0.01% 5,611,716
2008-05-09 2008-05-07 11.156 491,342 +15,516 0.01% 5,481,498
2008-05-08 2008-05-06 11.659 475,826 +5,172 0.01% 5,547,599
2008-05-07 2008-05-05 11.794 470,654 +5,172 0.01% 5,550,999
2008-05-06 2008-05-02 12.142 465,482 -24,826 0.01% 5,651,999
2008-05-05 2008-04-30 11.524 490,308 +5,172 0.01% 5,650,083
2008-05-02 2008-04-29 11.601 485,136 -5,172 0.01% 5,628,003
2008-04-29 2008-04-25 11.176 490,308 -2,069 0.01% 5,479,443
2008-04-28 2008-04-24 11.601 492,377 -12,412 0.01% 5,712,005
2008-04-25 2008-04-23 11.253 504,789 -1,035 0.01% 5,680,315
2008-04-24 2008-04-22 11.292 505,824 +7,241 0.01% 5,711,522
2008-04-23 2008-04-21 11.543 498,583 +5,172 0.01% 5,755,080
2008-04-22 2008-04-18 11.601 493,411 -2,069 0.01% 5,724,000
2008-04-21 2008-04-17 11.446 495,480 -38,273 0.01% 5,671,362
2008-04-17 2008-04-15 10.634 533,753 +6,207 0.01% 5,676,003
2008-04-15 2008-04-11 10.615 527,546 -12,413 0.01% 5,599,797
2008-04-11 2008-04-09 9.861 539,959 +10,344 0.01% 5,324,398
2008-04-10 2008-04-08 10.344 529,615 -5,172 0.01% 5,478,399
2008-04-08 2008-04-03 10.151 534,787 -17,585 0.01% 5,428,498
2008-04-07 2008-04-02 9.822 552,372 -17,585 0.01% 5,425,440
2008-04-03 2008-04-01 9.764 569,957 +10,344 0.01% 5,565,101
2008-04-02 2008-03-31 9.667 559,613 +7,241 0.01% 5,410,001
2008-04-01 2008-03-28 9.629 552,372 -5,172 0.01% 5,318,640
2008-03-25 2008-03-19 8.817 557,544 -6,206 0.01% 4,915,679
2008-03-20 2008-03-18 8.391 563,750 +3,103 0.01% 4,730,596
2008-03-17 2008-03-13 9.300 560,647 +5,172 0.01% 5,214,037
2008-03-14 2008-03-12 9.745 555,475 +4,137 0.01% 5,412,958
2008-03-11 2008-03-07 9.126 551,338 +21,723 0.01% 5,031,523
2008-03-07 2008-03-05 10.015 529,615 +25,860 0.01% 5,304,319
2008-03-05 2008-03-03 10.460 503,755 -5,172 0.01% 5,269,340
2008-03-04 2008-02-29 10.441 508,927 +6,206 0.01% 5,313,600
2008-03-03 2008-02-28 10.789 502,721 -15,516 0.01% 5,423,764
2008-02-29 2008-02-27 10.421 518,237 -51,720 0.01% 5,400,783
2008-02-27 2008-02-25 10.151 569,957 -9,310 0.01% 5,785,501
2008-02-25 2008-02-21 10.209 579,267 +1,035 0.01% 5,913,605
2008-02-22 2008-02-20 10.073 578,232 -5,172 0.01% 5,824,778
2008-02-21 2008-02-19 10.189 583,404 +6,206 0.01% 5,944,558
2008-02-20 2008-02-18 10.015 577,198 +24,826 0.01% 5,780,883
2008-02-19 2008-02-15 10.421 552,372 +21,722 0.01% 5,756,520
2008-02-18 2008-02-14 10.924 530,650 -12,412 0.01% 5,796,905
2008-02-15 2008-02-13 10.383 543,062 -9,310 0.01% 5,638,496
2008-02-14 2008-02-12 10.363 552,372 -33,101 0.01% 5,724,480
2008-02-12 2008-02-06 9.803 585,473 +24,826 0.01% 5,739,240
2008-02-11 2008-02-04 10.827 560,647 -10,344 0.01% 6,070,397
2008-02-05 2008-02-01 10.673 570,991 -23,792 0.01% 6,094,077
2008-02-04 2008-01-31 10.383 594,783 -19,653 0.01% 6,175,504
2008-02-01 2008-01-30 9.223 614,436 -93,097 0.01% 5,666,757
2008-01-31 2008-01-29 9.107 707,533 -51,720 0.02% 6,443,283
2008-01-30 2008-01-28 8.797 759,253 +22,757 0.02% 6,679,400
2008-01-29 2008-01-25 9.184 736,496 -17,585 0.02% 6,764,000
2008-01-28 2008-01-24 7.985 754,081 +2,069 0.02% 6,021,541
2008-01-25 2008-01-23 8.643 752,012 +56,892 0.02% 6,499,379
2008-01-24 2008-01-22 7.734 695,120 -22,757 0.02% 5,376,001
2008-01-23 2008-01-21 8.430 717,877 +5,172 0.02% 6,051,682
2008-01-22 2008-01-18 9.184 712,705 +25,860 0.02% 6,545,502
2008-01-21 2008-01-17 9.281 686,845 +33,101 0.01% 6,374,403
2008-01-18 2008-01-16 9.397 653,744 +70,340 0.01% 6,143,043
2008-01-17 2008-01-15 10.170 583,404 -20,688 0.01% 5,933,278
2008-01-16 2008-01-14 10.035 604,092 +6,206 0.01% 6,061,917
2008-01-15 2008-01-11 10.769 597,886 -4,137 0.01% 6,438,922
2008-01-14 2008-01-10 10.711 602,023 +43,445 0.01% 6,448,555
2008-01-11 2008-01-09 11.369 558,578 +34,135 0.01% 6,350,395
2008-01-10 2008-01-08 12.684 524,443 +68,271 0.01% 6,651,839
2008-01-09 2008-01-07 13.341 456,172 +36,204 0.01% 6,085,795
2008-01-08 2008-01-04 13.902 419,968 +8,275 0.01% 5,838,276
2008-01-07 2008-01-03 13.844 411,693 -7,241 0.01% 5,699,360
2008-01-04 2008-01-02 14.230 418,934 -13,447 0.01% 5,961,602
2008-01-03 2007-12-31 13.554 432,381 -4,138 0.01% 5,860,359
2008-01-02 2007-12-27 13.573 436,519 -16,550 0.01% 5,924,884
2007-12-28 2007-12-24 13.863 453,069 -17,585 0.01% 6,280,917
2007-12-27 2007-12-20 13.051 470,654 -31,032 0.01% 6,142,499
2007-12-21 2007-12-19 13.148 501,686 -28,964 0.01% 6,595,997
2007-12-20 2007-12-18 12.877 530,650 +48,617 0.01% 6,833,166
2007-12-19 2007-12-17 12.587 482,033 -33,100 0.01% 6,067,326
2007-12-18 2007-12-14 13.148 515,133 -2,069 0.01% 6,772,794
2007-12-17 2007-12-13 13.360 517,202 -35,170 0.01% 6,909,996
2007-12-14 2007-12-12 13.244 552,372 +66,202 0.01% 7,315,800
2007-12-13 2007-12-11 13.786 486,170 -36,204 0.01% 6,702,198
2007-12-12 2007-12-10 13.167 522,374 +67,236 0.01% 6,878,096
2007-12-11 2007-12-07 14.018 455,138 -15,516 0.01% 6,380,000
2007-12-10 2007-12-06 14.288 470,654 -50,686 0.01% 6,724,899
2007-12-07 2007-12-05 13.244 521,340 -8,275 0.01% 6,904,801
2007-12-06 2007-12-04 13.225 529,615 +19,654 0.01% 7,004,158
2007-12-05 2007-12-03 13.012 509,961 -4,138 0.01% 6,635,774
2007-12-04 2007-11-30 13.360 514,099 +26,894 0.01% 6,868,539
2007-12-03 2007-11-29 13.670 487,205 +15,517 0.01% 6,659,946
2007-11-30 2007-11-28 13.012 471,688 +14,481 0.01% 6,137,754
2007-11-28 2007-11-26 13.148 457,207 +4,138 0.01% 6,011,202
2007-11-27 2007-11-23 12.084 453,069 +52,754 0.01% 5,474,998
2007-11-26 2007-11-22 12.510 400,315 +7,241 0.01% 5,007,785
2007-11-23 2007-11-21 13.380 393,074 -4,137 0.01% 5,259,204
2007-11-22 2007-11-20 14.346 397,211 -9,310 0.01% 5,698,555
2007-11-21 2007-11-19 12.896 406,521 +38,273 0.01% 5,242,620
2007-11-20 2007-11-16 13.766 368,248 +6,206 0.01% 5,069,440
2007-11-19 2007-11-15 14.578 362,042 +17,585 0.01% 5,278,006
2007-11-16 2007-11-14 15.391 344,457 -1,034 0.01% 5,301,440
2007-11-15 2007-11-13 13.450 345,491 +12,642 0.01% 4,646,818
2007-11-14 2007-11-12 13.004 332,849 +5,153 0.01% 4,328,204
2007-11-13 2007-11-09 13.955 327,696 +3,091 0.01% 4,572,837
2007-11-12 2007-11-08 14.653 324,605 +19,580 0.01% 4,756,504
2007-11-09 2007-11-07 15.740 305,025 +25,762 0.01% 4,801,113
2007-11-08 2007-11-06 16.943 279,263 +46,372 0.01% 4,731,658
2007-11-06 2007-11-02 16.963 232,891 +8,244 0.01% 3,950,479
2007-11-05 2007-11-01 16.594 224,647 +5,152 0.01% 3,727,798
2007-11-02 2007-10-31 16.943 219,495 -9,274 0.00% 3,718,986
2007-11-01 2007-10-30 15.604 228,769 +17,518 0.01% 3,569,759
2007-10-31 2007-10-29 15.430 211,251 +51,525 0.00% 3,259,504
2007-10-30 2007-10-26 15.565 159,726 -1,031 0.00% 2,486,198
2007-10-29 2007-10-25 14.731 160,757 -5,152 0.00% 2,368,085
2007-10-26 2007-10-24 14.517 165,909 -3,092 0.00% 2,408,559
2007-10-25 2007-10-23 13.877 169,001 -5,152 0.00% 2,345,206
2007-10-24 2007-10-22 13.566 174,153 +5,152 0.00% 2,362,620
2007-10-23 2007-10-18 13.935 169,001 -5,152 0.00% 2,355,046
2007-10-22 2007-10-17 13.780 174,153 -2,061 0.00% 2,399,800
2007-10-18 2007-10-16 13.372 176,214 -5,152 0.00% 2,356,380
2007-10-17 2007-10-15 14.401 181,366 +5,152 0.00% 2,611,833
2007-10-15 2007-10-11 14.284 176,214 -3,091 0.00% 2,517,120
2007-10-10 2007-10-08 12.945 179,305 -5,153 0.00% 2,321,154
2007-10-08 2007-10-04 12.596 184,458 -29,884 0.00% 2,323,421
2007-10-04 2007-10-02 13.586 214,342 +17,518 0.00% 2,911,997
2007-10-03 2007-09-28 11.567 196,824 -1,030 0.00% 2,276,722
2007-10-02 2007-09-27 11.218 197,854 -41,220 0.00% 2,219,516
2007-09-27 2007-09-24 10.772 239,074 -16,488 0.01% 2,575,200
2007-09-21 2007-09-19 10.442 255,562 -11,335 0.01% 2,668,482
2007-09-18 2007-09-14 10.092 266,897 -5,153 0.01% 2,693,598
2007-09-13 2007-09-11 9.724 272,050 +8,244 0.01% 2,645,283
2007-09-12 2007-09-10 9.956 263,806 +12,366 0.01% 2,626,562
2007-09-07 2007-09-05 10.209 251,440 -49,463 0.01% 2,566,881
2007-09-06 2007-09-04 10.015 300,903 -10,305 0.01% 3,013,435
2007-09-04 2007-08-31 10.034 311,208 +2,061 0.01% 3,122,676
2007-09-03 2007-08-30 9.568 309,147 +6,183 0.01% 2,957,996
2007-08-30 2007-08-28 9.956 302,964 +11,335 0.01% 3,016,436
2007-08-29 2007-08-27 10.675 291,629 -42,250 0.01% 3,113,000
2007-08-27 2007-08-23 9.374 333,879 +1,030 0.01% 3,129,838
2007-08-23 2007-08-21 9.316 332,849 -8,244 0.01% 3,100,803
2007-08-22 2007-08-20 9.025 341,093 -10,305 0.01% 3,078,303
2007-08-21 2007-08-17 8.675 351,398 -5,152 0.01% 3,048,544
2007-08-20 2007-08-16 8.850 356,550 +20,610 0.01% 3,155,520
2007-08-16 2007-08-14 9.529 335,940 +5,152 0.01% 3,201,318
2007-08-15 2007-08-13 9.335 330,788 -10,305 0.01% 3,088,023
2007-08-14 2007-08-10 8.734 341,093 -12,366 0.01% 2,979,003
2007-08-13 2007-08-09 9.161 353,459 -2,060 0.01% 3,237,924
2007-08-10 2007-08-08 9.704 355,519 -26,793 0.01% 3,449,995
2007-08-09 2007-08-07 9.529 382,312 -24,732 0.01% 3,643,217
2007-08-07 2007-08-03 10.092 407,044 +72,134 0.01% 4,107,999
2007-08-06 2007-08-02 9.898 334,910 -56,677 0.01% 3,315,003
2007-08-02 2007-07-31 10.209 391,587 +116,446 0.01% 3,997,603
2007-08-01 2007-07-30 9.956 275,141 -39,159 0.01% 2,739,418
2007-07-31 2007-07-27 8.986 314,300 +28,854 0.01% 2,824,301
2007-07-25 2007-07-23 9.665 285,446 -45,342 0.01% 2,758,919
2007-07-24 2007-07-20 9.394 330,788 -26,792 0.01% 3,107,283
2007-07-23 2007-07-19 8.734 357,580 -19,580 0.01% 3,122,996
2007-07-19 2007-07-17 8.908 377,160 -20,610 0.01% 3,359,882
2007-07-17 2007-07-13 8.947 397,770 -40,189 0.01% 3,558,923
2007-07-13 2007-07-11 8.555 437,959 +41,220 0.01% 3,746,955
2007-07-12 2007-07-10 8.770 396,739 +42,468 0.01% 3,479,542
2007-07-11 2007-07-09 8.985 354,271 +10,239 0.01% 3,183,203
2007-07-10 2007-07-06 9.044 344,032 +25,598 0.01% 3,111,363
2007-07-09 2007-07-05 9.259 318,434 -6,143 0.01% 2,948,280
2007-07-05 2007-07-03 9.200 324,577 -5,120 0.01% 2,986,136
2007-06-29 2007-06-27 8.673 329,697 +10,239 0.01% 2,859,360
2007-06-28 2007-06-26 9.024 319,458 +40,956 0.01% 2,882,880
2007-06-27 2007-06-25 9.630 278,502 +20,478 0.01% 2,681,922
2007-06-26 2007-06-22 9.649 258,024 0.01% 2,489,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top