History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 148,169,143 | +0 | 1.19% | 1,813,590,310 |
| 2025-10-13 | 2025-10-09 | 12.560 | 148,169,143 | +0 | 1.19% | 1,861,004,436 |
| 2025-10-10 | 2025-10-08 | 11.710 | 148,169,143 | -3,743,786 | 1.19% | 1,735,060,665 |
| 2025-10-09 | 2025-10-06 | 11.510 | 151,912,929 | +1,901,260 | 1.22% | 1,748,517,813 |
| 2025-10-08 | 2025-10-03 | 11.770 | 150,011,669 | +872,829 | 1.21% | 1,765,637,344 |
| 2025-10-06 | 2025-10-02 | 11.800 | 149,138,840 | -4,407,015 | 1.20% | 1,759,838,312 |
| 2025-10-03 | 2025-09-30 | 11.550 | 153,545,855 | +804,085 | 1.24% | 1,773,454,625 |
| 2025-10-02 | 2025-09-29 | 11.540 | 152,741,770 | +1,172,250 | 1.23% | 1,762,640,026 |
| 2025-09-30 | 2025-09-26 | 11.510 | 151,569,520 | +2,678,200 | 1.22% | 1,744,565,175 |
| 2025-09-29 | 2025-09-25 | 11.610 | 148,891,320 | +5,196,916 | 1.20% | 1,728,628,225 |
| 2025-09-26 | 2025-09-24 | 12.040 | 143,694,404 | -272,905 | 1.16% | 1,730,080,624 |
| 2025-09-25 | 2025-09-23 | 11.870 | 143,967,309 | +980,837 | 1.16% | 1,708,891,958 |
| 2025-09-24 | 2025-09-22 | 12.200 | 142,986,472 | +208,561 | 1.15% | 1,744,434,958 |
| 2025-09-23 | 2025-09-19 | 12.020 | 142,777,911 | -2,834,950 | 1.15% | 1,716,190,490 |
| 2025-09-22 | 2025-09-18 | 11.910 | 145,612,861 | -2,243,929 | 1.17% | 1,734,249,175 |
| 2025-09-19 | 2025-09-17 | 11.950 | 147,856,790 | -2,229,038 | 1.19% | 1,766,888,640 |
| 2025-09-18 | 2025-09-16 | 11.700 | 150,085,828 | -451,161 | 1.21% | 1,756,004,188 |
| 2025-09-17 | 2025-09-15 | 11.570 | 150,536,989 | -793,222 | 1.21% | 1,741,712,963 |
| 2025-09-16 | 2025-09-12 | 11.830 | 151,330,211 | -5,514,201 | 1.22% | 1,790,236,396 |
| 2025-09-15 | 2025-09-11 | 11.570 | 156,844,412 | -6,238,881 | 1.26% | 1,814,689,847 |
| 2025-09-12 | 2025-09-10 | 11.310 | 163,083,293 | -4,796,038 | 1.31% | 1,844,472,044 |
| 2025-09-11 | 2025-09-09 | 10.810 | 167,879,331 | +4,702 | 1.35% | 1,814,775,568 |
| 2025-09-10 | 2025-09-08 | 10.670 | 167,874,629 | +2,079,930 | 1.35% | 1,791,222,291 |
| 2025-09-09 | 2025-09-05 | 11.000 | 165,794,699 | -669,418 | 1.34% | 1,823,741,689 |
| 2025-09-08 | 2025-09-04 | 10.640 | 166,464,117 | -5,389,561 | 1.34% | 1,771,178,205 |
| 2025-09-05 | 2025-09-03 | 10.820 | 171,853,678 | +604,211 | 1.39% | 1,859,456,796 |
| 2025-09-04 | 2025-09-02 | 10.950 | 171,249,467 | -7,179,978 | 1.38% | 1,875,181,664 |
| 2025-09-03 | 2025-09-01 | 11.060 | 178,429,445 | +805,610 | 1.44% | 1,973,429,662 |
| 2025-09-02 | 2025-08-29 | 11.080 | 177,623,835 | -685,590 | 1.43% | 1,968,072,092 |
| 2025-09-01 | 2025-08-28 | 11.310 | 178,309,425 | -3,868,144 | 1.44% | 2,016,679,597 |
| 2025-08-29 | 2025-08-27 | 11.040 | 182,177,569 | +200,761 | 1.47% | 2,011,240,362 |
| 2025-08-28 | 2025-08-26 | 11.110 | 181,976,808 | -493,766 | 1.47% | 2,021,762,337 |
| 2025-08-27 | 2025-08-25 | 11.170 | 182,470,574 | -3,384,474 | 1.47% | 2,038,196,312 |
| 2025-08-26 | 2025-08-22 | 10.730 | 185,855,048 | +1,074,011 | 1.50% | 1,994,224,665 |
| 2025-08-25 | 2025-08-21 | 10.970 | 184,781,037 | -1,006,839 | 1.49% | 2,027,047,976 |
| 2025-08-22 | 2025-08-20 | 11.000 | 185,787,876 | +1,049,895 | 1.50% | 2,043,666,636 |
| 2025-08-21 | 2025-08-19 | 10.980 | 184,737,981 | +600,635 | 1.49% | 2,028,423,031 |
| 2025-08-20 | 2025-08-18 | 11.150 | 184,137,346 | -3,306,250 | 1.48% | 2,053,131,408 |
| 2025-08-19 | 2025-08-15 | 10.820 | 187,443,596 | +2,882,200 | 1.51% | 2,028,139,709 |
| 2025-08-18 | 2025-08-14 | 10.830 | 184,561,396 | +6,377,447 | 1.49% | 1,998,799,919 |
| 2025-08-15 | 2025-08-13 | 11.520 | 178,183,949 | -4,921,125 | 1.44% | 2,052,679,092 |
| 2025-08-14 | 2025-08-12 | 11.220 | 183,105,074 | -1,969,865 | 1.48% | 2,054,438,930 |
| 2025-08-13 | 2025-08-11 | 11.040 | 185,074,939 | -955,700 | 1.49% | 2,043,227,327 |
| 2025-08-12 | 2025-08-08 | 11.030 | 186,030,639 | -100,000 | 1.50% | 2,051,917,948 |
| 2025-08-11 | 2025-08-07 | 11.150 | 186,130,639 | -1,195,218 | 1.50% | 2,075,356,625 |
| 2025-08-08 | 2025-08-06 | 11.040 | 187,325,857 | -570,000 | 1.51% | 2,068,077,461 |
| 2025-08-07 | 2025-08-05 | 11.140 | 187,895,857 | -4,202,245 | 1.51% | 2,093,159,847 |
| 2025-08-06 | 2025-08-04 | 10.600 | 192,098,102 | -5,084,207 | 1.55% | 2,036,239,881 |
| 2025-08-05 | 2025-08-01 | 10.100 | 197,182,309 | -1,572,100 | 1.59% | 1,991,541,321 |
| 2025-08-04 | 2025-07-31 | 10.120 | 198,754,409 | -317,500 | 1.60% | 2,011,394,619 |
| 2025-08-01 | 2025-07-30 | 10.140 | 199,071,909 | -605,400 | 1.60% | 2,018,589,157 |
| 2025-07-31 | 2025-07-29 | 10.834 | 199,677,309 | +2,344,000 | 1.61% | 2,163,325,272 |
| 2025-07-30 | 2025-07-28 | 10.834 | 197,333,309 | +5,436,810 | 1.59% | 2,137,930,126 |
| 2025-07-29 | 2025-07-25 | 10.752 | 191,896,499 | +135,712 | 1.59% | 2,063,217,054 |
| 2025-07-28 | 2025-07-24 | 10.711 | 191,760,787 | -1,216,689 | 1.59% | 2,053,858,461 |
| 2025-07-25 | 2025-07-23 | 10.525 | 192,977,476 | +659,706 | 1.60% | 2,031,116,745 |
| 2025-07-24 | 2025-07-22 | 10.381 | 192,317,770 | +2,268,449 | 1.60% | 1,996,444,840 |
| 2025-07-23 | 2025-07-21 | 10.505 | 190,049,321 | -89,323 | 1.58% | 1,996,383,000 |
| 2025-07-22 | 2025-07-18 | 10.443 | 190,138,644 | -754,969 | 1.58% | 1,985,572,349 |
| 2025-07-21 | 2025-07-17 | 10.463 | 190,893,613 | +43,948 | 1.58% | 1,997,388,176 |
| 2025-07-18 | 2025-07-16 | 10.299 | 190,849,665 | +383,440 | 1.58% | 1,965,480,642 |
| 2025-07-17 | 2025-07-15 | 10.402 | 190,466,225 | -1,685,280 | 1.58% | 1,981,147,072 |
| 2025-07-16 | 2025-07-14 | 10.124 | 192,151,505 | -165,375 | 1.60% | 1,945,246,654 |
| 2025-07-15 | 2025-07-11 | 10.062 | 192,316,880 | -3,472,207 | 1.60% | 1,935,037,284 |
| 2025-07-14 | 2025-07-10 | 9.856 | 195,789,087 | +822,828 | 1.63% | 1,929,646,641 |
| 2025-07-11 | 2025-07-09 | 9.887 | 194,966,259 | +48,748 | 1.62% | 1,927,560,688 |
| 2025-07-10 | 2025-07-08 | 10.010 | 194,917,511 | -621,268 | 1.62% | 1,951,167,218 |
| 2025-07-09 | 2025-07-07 | 9.815 | 195,538,779 | +459,366 | 1.62% | 1,919,124,583 |
| 2025-07-08 | 2025-07-04 | 9.948 | 195,079,413 | -191,544 | 1.62% | 1,940,733,647 |
| 2025-07-07 | 2025-07-03 | 10.021 | 195,270,957 | -2,806,665 | 1.62% | 1,956,716,304 |
| 2025-07-04 | 2025-07-02 | 9.722 | 198,077,622 | -340,328 | 1.64% | 1,925,682,912 |
| 2025-07-03 | 2025-06-30 | 9.701 | 198,417,950 | +105,355 | 1.65% | 1,924,904,687 |
| 2025-07-02 | 2025-06-27 | 9.712 | 198,312,595 | -1,129,550 | 1.65% | 1,925,924,949 |
| 2025-06-30 | 2025-06-26 | 9.681 | 199,442,145 | +1,970,731 | 1.66% | 1,930,732,730 |
| 2025-06-27 | 2025-06-25 | 9.557 | 197,471,414 | +99,284 | 1.64% | 1,887,250,639 |
| 2025-06-26 | 2025-06-24 | 9.547 | 197,372,130 | -4,309,655 | 1.64% | 1,884,269,121 |
| 2025-06-25 | 2025-06-23 | 9.341 | 201,681,785 | -76,710 | 1.67% | 1,883,871,745 |
| 2025-06-24 | 2025-06-20 | 9.320 | 201,758,495 | +466,354 | 1.68% | 1,880,432,626 |
| 2025-06-23 | 2025-06-19 | 9.238 | 201,292,141 | +3,764,859 | 1.67% | 1,859,501,920 |
| 2025-06-20 | 2025-06-18 | 9.403 | 197,527,282 | +1,417,497 | 1.64% | 1,857,270,815 |
| 2025-06-19 | 2025-06-17 | 9.454 | 196,109,785 | -1,202,904 | 1.63% | 1,854,040,914 |
| 2025-06-18 | 2025-06-16 | 9.526 | 197,312,689 | -1,003,857 | 1.64% | 1,879,637,569 |
| 2025-06-17 | 2025-06-13 | 9.423 | 198,316,546 | +4,862,806 | 1.65% | 1,868,776,709 |
| 2025-06-16 | 2025-06-12 | 9.598 | 193,453,740 | +899,153 | 1.61% | 1,856,822,592 |
| 2025-06-13 | 2025-06-11 | 9.629 | 192,554,587 | +12,849 | 1.60% | 1,854,141,389 |
| 2025-06-12 | 2025-06-10 | 9.475 | 192,541,738 | +827,047 | 1.60% | 1,824,274,065 |
| 2025-06-11 | 2025-06-09 | 9.516 | 191,714,691 | +287,428 | 1.59% | 1,824,335,604 |
| 2025-06-10 | 2025-06-06 | 9.403 | 191,427,263 | +493,272 | 1.59% | 1,799,914,751 |
| 2025-06-09 | 2025-06-05 | 9.372 | 190,933,991 | +933,519 | 1.59% | 1,789,377,663 |
| 2025-06-06 | 2025-06-04 | 9.176 | 190,000,472 | -15,619,103 | 1.58% | 1,743,451,027 |
| 2025-06-05 | 2025-06-03 | 9.207 | 205,619,575 | -17,053,366 | 1.71% | 1,893,125,236 |
| 2025-06-04 | 2025-06-02 | 9.197 | 222,672,941 | +1,411,743 | 1.85% | 2,047,841,185 |
| 2025-06-03 | 2025-05-30 | 9.310 | 221,261,198 | +12,282,642 | 1.84% | 2,059,923,342 |
| 2025-06-02 | 2025-05-29 | 9.732 | 208,978,556 | +5,820,580 | 1.73% | 2,033,812,449 |
| 2025-05-30 | 2025-05-28 | 9.433 | 203,157,976 | +7,633,582 | 1.69% | 1,916,490,717 |
| 2025-05-29 | 2025-05-27 | 9.609 | 195,524,394 | +17,753,863 | 1.62% | 1,878,710,926 |
| 2025-05-28 | 2025-05-26 | 9.567 | 177,770,531 | +17,141,900 | 1.48% | 1,700,798,454 |
| 2025-05-27 | 2025-05-23 | 9.784 | 160,628,631 | +15,627,380 | 1.33% | 1,571,534,545 |
| 2025-05-26 | 2025-05-22 | 9.856 | 145,001,251 | +2,864,924 | 1.20% | 1,429,094,855 |
| 2025-05-23 | 2025-05-21 | 10.422 | 142,136,327 | +620,718 | 1.18% | 1,481,368,037 |
| 2025-05-22 | 2025-05-20 | 10.299 | 141,515,609 | -947,143 | 1.17% | 1,457,409,894 |
| 2025-05-21 | 2025-05-19 | 10.257 | 142,462,752 | +192,259 | 1.18% | 1,461,295,466 |
| 2025-05-20 | 2025-05-16 | 10.062 | 142,270,493 | -1,990,566 | 1.18% | 1,431,484,893 |
| 2025-05-19 | 2025-05-15 | 10.062 | 144,261,059 | -1,351,540 | 1.20% | 1,451,513,397 |
| 2025-05-16 | 2025-05-14 | 10.340 | 145,612,599 | +248,871 | 1.21% | 1,505,601,488 |
| 2025-05-15 | 2025-05-13 | 10.278 | 145,363,728 | +1,208,732 | 1.21% | 1,494,045,977 |
| 2025-05-14 | 2025-05-12 | 10.484 | 144,154,996 | -3,456,460 | 1.20% | 1,511,314,487 |
| 2025-05-13 | 2025-05-09 | 9.567 | 147,611,456 | -370,362 | 1.23% | 1,412,255,084 |
| 2025-05-12 | 2025-05-08 | 9.372 | 147,981,818 | +449,205 | 1.23% | 1,386,842,428 |
| 2025-05-09 | 2025-05-07 | 9.433 | 147,532,613 | +1,052,645 | 1.22% | 1,391,748,869 |
| 2025-05-08 | 2025-05-06 | 9.536 | 146,479,968 | +116,521 | 1.22% | 1,396,904,100 |
| 2025-05-07 | 2025-05-02 | 9.526 | 146,363,447 | +360,254 | 1.22% | 1,394,285,563 |
| 2025-05-06 | 2025-04-30 | 9.258 | 146,003,193 | -821,473 | 1.21% | 1,351,759,450 |
| 2025-05-02 | 2025-04-29 | 9.073 | 146,824,666 | -66,074 | 1.22% | 1,332,147,453 |
| 2025-04-30 | 2025-04-28 | 9.011 | 146,890,740 | +175,737 | 1.22% | 1,323,670,349 |
| 2025-04-29 | 2025-04-25 | 9.104 | 146,715,003 | -1,500,117 | 1.22% | 1,335,685,344 |
| 2025-04-28 | 2025-04-24 | 8.805 | 148,215,120 | +17,203,566 | 1.23% | 1,305,076,572 |
| 2025-04-25 | 2025-04-23 | 8.836 | 131,011,554 | -532,376 | 1.09% | 1,157,641,946 |
| 2025-04-24 | 2025-04-22 | 8.486 | 131,543,930 | -283,511 | 1.09% | 1,116,285,782 |
| 2025-04-23 | 2025-04-17 | 8.321 | 131,827,441 | -476,067 | 1.09% | 1,096,969,497 |
| 2025-04-22 | 2025-04-16 | 8.126 | 132,303,508 | +1,693,437 | 1.10% | 1,075,042,742 |
| 2025-04-17 | 2025-04-15 | 8.527 | 130,610,071 | +1,473,990 | 1.08% | 1,113,741,420 |
| 2025-04-16 | 2025-04-14 | 8.517 | 129,136,081 | +3,051,877 | 1.07% | 1,099,842,457 |
| 2025-04-15 | 2025-04-11 | 8.270 | 126,084,204 | +3,240,071 | 1.05% | 1,042,686,127 |
| 2025-04-14 | 2025-04-10 | 8.270 | 122,844,133 | -4,592,847 | 1.02% | 1,015,891,517 |
| 2025-04-11 | 2025-04-09 | 7.724 | 127,436,980 | +436,695 | 1.06% | 984,315,000 |
| 2025-04-10 | 2025-04-08 | 7.724 | 127,000,285 | +518,610 | 1.05% | 980,941,996 |
| 2025-04-09 | 2025-04-07 | 7.806 | 126,481,675 | +5,027,238 | 1.05% | 987,356,939 |
| 2025-04-08 | 2025-04-03 | 10.124 | 121,454,437 | +4,624,717 | 1.01% | 1,229,544,558 |
| 2025-04-07 | 2025-04-02 | 10.978 | 116,829,720 | +367,138 | 0.97% | 1,282,590,177 |
| 2025-04-03 | 2025-04-01 | 10.937 | 116,462,582 | -343,408 | 0.97% | 1,273,762,033 |
| 2025-04-02 | 2025-03-31 | 10.793 | 116,805,990 | +686,439 | 0.97% | 1,260,676,816 |
| 2025-04-01 | 2025-03-28 | 11.184 | 116,119,551 | +2,111,418 | 0.96% | 1,298,711,069 |
| 2025-03-31 | 2025-03-27 | 11.699 | 114,008,133 | -585,070 | 0.95% | 1,333,802,521 |
| 2025-03-28 | 2025-03-26 | 11.823 | 114,593,203 | -215,564 | 0.95% | 1,354,809,133 |
| 2025-03-27 | 2025-03-25 | 11.596 | 114,808,767 | +391,240 | 0.95% | 1,331,345,615 |
| 2025-03-26 | 2025-03-24 | 11.823 | 114,417,527 | +74,760 | 0.95% | 1,352,732,156 |
| 2025-03-25 | 2025-03-21 | 11.637 | 114,342,767 | +1,559,438 | 0.95% | 1,330,652,058 |
| 2025-03-24 | 2025-03-20 | 12.029 | 112,783,329 | +425,594 | 0.94% | 1,356,641,572 |
| 2025-03-21 | 2025-03-19 | 12.297 | 112,357,735 | -803,703 | 0.93% | 1,381,607,466 |
| 2025-03-20 | 2025-03-18 | 12.214 | 113,161,438 | -87,391 | 0.94% | 1,382,166,987 |
| 2025-03-19 | 2025-03-17 | 12.049 | 113,248,829 | +559,688 | 0.94% | 1,364,573,555 |
| 2025-03-18 | 2025-03-14 | 11.946 | 112,689,141 | -62,673 | 0.94% | 1,346,224,303 |
| 2025-03-17 | 2025-03-13 | 11.782 | 112,751,814 | +918,271 | 0.94% | 1,328,394,079 |
| 2025-03-14 | 2025-03-12 | 11.988 | 111,833,543 | +4,381,735 | 0.93% | 1,340,609,934 |
| 2025-03-13 | 2025-03-11 | 12.894 | 107,451,808 | -223,229 | 0.89% | 1,385,464,573 |
| 2025-03-12 | 2025-03-10 | 12.791 | 107,675,037 | -46,746 | 0.89% | 1,377,253,848 |
| 2025-03-11 | 2025-03-07 | 12.997 | 107,721,783 | -1,628,437 | 0.89% | 1,400,039,397 |
| 2025-03-10 | 2025-03-06 | 12.873 | 109,350,220 | -905,055 | 0.91% | 1,407,690,057 |
| 2025-03-07 | 2025-03-05 | 12.297 | 110,255,275 | -9,089,319 | 0.92% | 1,355,754,556 |
| 2025-03-06 | 2025-03-04 | 11.740 | 119,344,594 | -8,074,226 | 0.99% | 1,401,151,098 |
| 2025-03-05 | 2025-03-03 | 11.761 | 127,418,820 | +633,514 | 1.06% | 1,498,570,060 |
| 2025-03-04 | 2025-02-28 | 11.926 | 126,785,306 | +405,193 | 1.05% | 1,512,010,654 |
| 2025-03-03 | 2025-02-27 | 12.688 | 126,380,113 | +1,857,937 | 1.05% | 1,603,492,068 |
| 2025-02-28 | 2025-02-26 | 13.038 | 124,522,176 | -6,244,217 | 1.03% | 1,623,520,496 |
| 2025-02-27 | 2025-02-25 | 13.182 | 130,766,393 | -123,388 | 1.09% | 1,723,786,531 |
| 2025-02-26 | 2025-02-24 | 13.368 | 130,889,781 | -126,870 | 1.09% | 1,749,676,675 |
| 2025-02-25 | 2025-02-21 | 14.006 | 131,016,651 | -6,278,144 | 1.09% | 1,835,028,320 |
| 2025-02-24 | 2025-02-20 | 12.132 | 137,294,795 | +1,645,723 | 1.14% | 1,665,623,088 |
| 2025-02-21 | 2025-02-19 | 12.956 | 135,649,072 | +170,713 | 1.13% | 1,757,417,056 |
| 2025-02-20 | 2025-02-18 | 12.935 | 135,478,359 | +1,378,483 | 1.12% | 1,752,414,895 |
| 2025-02-19 | 2025-02-17 | 12.997 | 134,099,876 | -36,792 | 1.11% | 1,742,870,424 |
| 2025-02-18 | 2025-02-14 | 12.997 | 134,136,668 | -1,182,882 | 1.11% | 1,743,348,602 |
| 2025-02-17 | 2025-02-13 | 12.523 | 135,319,550 | +738,007 | 1.12% | 1,694,616,726 |
| 2025-02-14 | 2025-02-12 | 13.182 | 134,581,543 | -2,358,601 | 1.12% | 1,774,078,537 |
| 2025-02-13 | 2025-02-11 | 12.523 | 136,940,144 | -122,509 | 1.14% | 1,714,911,545 |
| 2025-02-12 | 2025-02-10 | 12.544 | 137,062,653 | -3,582,130 | 1.14% | 1,719,268,835 |
| 2025-02-11 | 2025-02-07 | 12.585 | 140,644,783 | -7,990,852 | 1.17% | 1,769,995,662 |
| 2025-02-10 | 2025-02-06 | 11.843 | 148,635,635 | -424,869 | 1.23% | 1,760,346,463 |
| 2025-02-07 | 2025-02-05 | 11.267 | 149,060,504 | -2,464,269 | 1.24% | 1,679,412,093 |
| 2025-02-06 | 2025-02-04 | 10.834 | 151,524,773 | -15,374,830 | 1.26% | 1,641,635,559 |
| 2025-02-05 | 2025-02-03 | 10.134 | 166,899,603 | -9,288,460 | 1.39% | 1,691,327,736 |
| 2025-02-04 | 2025-01-28 | 9.567 | 176,188,063 | -2,859,267 | 1.46% | 1,685,658,380 |
| 2025-02-03 | 2025-01-24 | 9.753 | 179,047,330 | -1,084,481 | 1.49% | 1,746,204,877 |
| 2025-01-27 | 2025-01-23 | 9.475 | 180,131,811 | -78,887 | 1.50% | 1,706,693,803 |
| 2025-01-24 | 2025-01-22 | 9.423 | 180,210,698 | +5,105,558 | 1.50% | 1,698,161,661 |
| 2025-01-23 | 2025-01-21 | 9.691 | 175,105,140 | +234,984 | 1.45% | 1,696,937,655 |
| 2025-01-22 | 2025-01-20 | 9.681 | 174,870,156 | +220,128 | 1.45% | 1,692,859,519 |
| 2025-01-21 | 2025-01-17 | 9.506 | 174,650,028 | +2,887,476 | 1.45% | 1,660,151,528 |
| 2025-01-20 | 2025-01-16 | 9.567 | 171,762,552 | +400,190 | 1.43% | 1,643,317,828 |
| 2025-01-17 | 2025-01-15 | 9.454 | 171,362,362 | +1,240,948 | 1.42% | 1,620,076,378 |
| 2025-01-16 | 2025-01-14 | 9.557 | 170,121,414 | +2,186,690 | 1.41% | 1,625,864,426 |
| 2025-01-15 | 2025-01-13 | 9.547 | 167,934,724 | +1,930,278 | 1.39% | 1,603,236,560 |
| 2025-01-14 | 2025-01-10 | 9.619 | 166,004,446 | +4,870,101 | 1.38% | 1,596,775,883 |
| 2025-01-13 | 2025-01-09 | 10.113 | 161,134,345 | -93,217 | 1.34% | 1,629,584,836 |
| 2025-01-10 | 2025-01-08 | 9.815 | 161,227,562 | +3,245,697 | 1.34% | 1,582,375,523 |
| 2025-01-09 | 2025-01-07 | 10.010 | 157,981,865 | +3,097,514 | 1.31% | 1,581,433,266 |
| 2025-01-08 | 2025-01-06 | 10.154 | 154,884,351 | +293,605 | 1.29% | 1,572,757,714 |
| 2025-01-07 | 2025-01-03 | 10.124 | 154,590,746 | +202,947 | 1.28% | 1,565,000,136 |
| 2025-01-06 | 2025-01-02 | 10.082 | 154,387,799 | +3,963,653 | 1.28% | 1,556,585,700 |
| 2025-01-03 | 2024-12-31 | 10.381 | 150,424,146 | +701,318 | 1.25% | 1,561,548,421 |
| 2025-01-02 | 2024-12-27 | 10.875 | 149,722,828 | -30,786,396 | 1.24% | 1,628,280,825 |
| 2024-12-30 | 2024-12-24 | 9.959 | 180,509,224 | -3,020,521 | 1.50% | 1,797,642,148 |
| 2024-12-27 | 2024-12-20 | 9.753 | 183,529,745 | +1,852,682 | 1.52% | 1,789,920,776 |
| 2024-12-23 | 2024-12-19 | 9.639 | 181,677,063 | +2,319,737 | 1.51% | 1,751,270,847 |
| 2024-12-20 | 2024-12-18 | 9.701 | 179,357,326 | +1,444,860 | 1.49% | 1,739,992,563 |
| 2024-12-19 | 2024-12-17 | 9.413 | 177,912,466 | +2,705,227 | 1.48% | 1,674,672,713 |
| 2024-12-18 | 2024-12-16 | 9.475 | 175,207,239 | +2,176,952 | 1.45% | 1,660,034,990 |
| 2024-12-17 | 2024-12-13 | 9.413 | 173,030,287 | +3,461,007 | 1.44% | 1,628,717,237 |
| 2024-12-16 | 2024-12-12 | 9.773 | 169,569,280 | -228,524 | 1.41% | 1,657,260,417 |
| 2024-12-13 | 2024-12-11 | 9.629 | 169,797,804 | +3,338,637 | 1.41% | 1,635,012,393 |
| 2024-12-12 | 2024-12-10 | 9.804 | 166,459,167 | -1,683,444 | 1.38% | 1,632,007,064 |
| 2024-12-11 | 2024-12-09 | 9.722 | 168,142,611 | +2,443,055 | 1.40% | 1,634,658,926 |
| 2024-12-10 | 2024-12-06 | 9.536 | 165,699,556 | +2,414,410 | 1.38% | 1,580,191,423 |
| 2024-12-09 | 2024-12-05 | 9.454 | 163,285,146 | +2,109,029 | 1.36% | 1,543,713,595 |
| 2024-12-06 | 2024-12-04 | 9.619 | 161,176,117 | +93,774 | 1.34% | 1,550,332,794 |
| 2024-12-05 | 2024-12-03 | 9.763 | 161,082,343 | -9,153,324 | 1.34% | 1,572,655,667 |
| 2024-12-04 | 2024-12-02 | 9.382 | 170,235,667 | -6,235 | 1.41% | 1,597,152,194 |
| 2024-12-03 | 2024-11-29 | 9.382 | 170,241,902 | +232,388 | 1.41% | 1,597,210,691 |
| 2024-12-02 | 2024-11-28 | 9.351 | 170,009,514 | -14,771,257 | 1.41% | 1,589,777,855 |
| 2024-11-29 | 2024-11-27 | 9.588 | 184,780,771 | +3,663,067 | 1.53% | 1,771,674,053 |
| 2024-11-28 | 2024-11-26 | 9.450 | 181,117,704 | +4,099,656 | 1.50% | 1,711,521,355 |
| 2024-11-27 | 2024-11-25 | 9.471 | 177,018,048 | +5,239,128 | 1.47% | 1,676,461,018 |
| 2024-11-26 | 2024-11-22 | 9.429 | 171,778,920 | +4,076,163 | 1.44% | 1,619,700,402 |
| 2024-11-25 | 2024-11-21 | 9.564 | 167,702,757 | +2,880,622 | 1.41% | 1,603,930,569 |
| 2024-11-22 | 2024-11-20 | 9.377 | 164,822,135 | +4,944,309 | 1.38% | 1,545,537,717 |
| 2024-11-21 | 2024-11-19 | 9.387 | 159,877,826 | +5,197,366 | 1.34% | 1,500,836,971 |
| 2024-11-20 | 2024-11-18 | 9.335 | 154,680,460 | +8,502,735 | 1.30% | 1,444,007,093 |
| 2024-11-19 | 2024-11-15 | 9.533 | 146,177,725 | +8,657,831 | 1.23% | 1,393,503,517 |
| 2024-11-18 | 2024-11-14 | 9.710 | 137,519,894 | +8,641,959 | 1.15% | 1,335,272,609 |
| 2024-11-15 | 2024-11-13 | 10.084 | 128,877,935 | +88,507 | 1.08% | 1,299,594,420 |
| 2024-11-14 | 2024-11-12 | 9.845 | 128,789,428 | +7,303,580 | 1.08% | 1,267,907,960 |
| 2024-11-13 | 2024-11-11 | 10.417 | 121,485,848 | -96,193 | 1.02% | 1,265,467,354 |
| 2024-11-12 | 2024-11-08 | 10.219 | 121,582,041 | -55,791 | 1.02% | 1,242,454,469 |
| 2024-11-11 | 2024-11-07 | 10.126 | 121,637,832 | +3,353,280 | 1.02% | 1,231,643,907 |
| 2024-11-08 | 2024-11-06 | 10.396 | 118,284,552 | +1,763,859 | 0.99% | 1,229,661,467 |
| 2024-11-07 | 2024-11-05 | 10.895 | 116,520,693 | +212,877 | 0.98% | 1,269,468,347 |
| 2024-11-06 | 2024-11-04 | 10.770 | 116,307,816 | +353,990 | 0.97% | 1,252,639,756 |
| 2024-11-05 | 2024-11-01 | 10.708 | 115,953,826 | +457,877 | 0.97% | 1,241,594,679 |
| 2024-11-04 | 2024-10-31 | 10.708 | 115,495,949 | +430,346 | 0.97% | 1,236,691,886 |
| 2024-11-01 | 2024-10-30 | 10.916 | 115,065,603 | +161,604 | 0.96% | 1,256,007,844 |
| 2024-10-31 | 2024-10-29 | 11.165 | 114,903,999 | +763,768 | 0.96% | 1,282,912,273 |
| 2024-10-30 | 2024-10-28 | 11.290 | 114,140,231 | -51,944 | 0.96% | 1,288,623,679 |
| 2024-10-29 | 2024-10-25 | 11.435 | 114,192,175 | -80,802 | 0.96% | 1,305,829,769 |
| 2024-10-28 | 2024-10-24 | 11.207 | 114,272,977 | +1,195,676 | 0.96% | 1,280,618,695 |
| 2024-10-25 | 2024-10-23 | 11.519 | 113,077,301 | +128,918 | 0.95% | 1,302,484,996 |
| 2024-10-24 | 2024-10-22 | 11.664 | 112,948,383 | +1,349,562 | 0.95% | 1,317,438,678 |
| 2024-10-23 | 2024-10-21 | 11.997 | 111,598,821 | +332,991 | 0.94% | 1,338,822,339 |
| 2024-10-22 | 2024-10-18 | 12.038 | 111,265,830 | -2,330,178 | 0.93% | 1,339,454,317 |
| 2024-10-21 | 2024-10-17 | 11.331 | 113,596,008 | -119,279 | 0.95% | 1,287,203,176 |
| 2024-10-18 | 2024-10-16 | 11.435 | 113,715,287 | -185,109 | 0.95% | 1,300,376,378 |
| 2024-10-17 | 2024-10-15 | 11.352 | 113,900,396 | -301,584 | 0.95% | 1,293,020,491 |
| 2024-10-16 | 2024-10-14 | 11.519 | 114,201,980 | -282,820 | 0.96% | 1,315,439,652 |
| 2024-10-15 | 2024-10-10 | 11.186 | 114,484,800 | -109,660 | 0.96% | 1,280,612,203 |
| 2024-10-14 | 2024-10-09 | 10.749 | 114,594,460 | +101,965 | 0.96% | 1,231,804,244 |
| 2024-10-10 | 2024-10-08 | 10.749 | 114,492,495 | +1,426,946 | 0.96% | 1,230,708,197 |
| 2024-10-09 | 2024-10-07 | 12.038 | 113,065,549 | -2,618,153 | 0.95% | 1,361,119,921 |
| 2024-10-08 | 2024-10-04 | 11.581 | 115,683,702 | -627,657 | 0.97% | 1,339,722,662 |
| 2024-10-07 | 2024-10-03 | 11.248 | 116,311,359 | -3,011,557 | 0.97% | 1,308,298,748 |
| 2024-10-04 | 2024-10-02 | 11.539 | 119,322,916 | -912,862 | 1.00% | 1,376,906,252 |
| 2024-10-03 | 2024-09-30 | 11.020 | 120,235,778 | -2,797,842 | 1.01% | 1,324,942,765 |
| 2024-10-02 | 2024-09-27 | 11.352 | 123,033,620 | -2,638,890 | 1.03% | 1,396,702,710 |
| 2024-09-30 | 2024-09-26 | 10.728 | 125,672,510 | -390,598 | 1.05% | 1,348,272,018 |
| 2024-09-27 | 2024-09-25 | 10.250 | 126,063,108 | -628,813 | 1.06% | 1,292,178,349 |
| 2024-09-26 | 2024-09-24 | 10.323 | 126,691,921 | -929,118 | 1.06% | 1,307,843,278 |
| 2024-09-25 | 2024-09-23 | 10.011 | 127,621,039 | +351,186 | 1.07% | 1,277,632,933 |
| 2024-09-24 | 2024-09-20 | 9.762 | 127,269,853 | +439,940 | 1.07% | 1,242,363,460 |
| 2024-09-23 | 2024-09-19 | 9.751 | 126,829,913 | +77,920 | 1.06% | 1,236,750,424 |
| 2024-09-20 | 2024-09-17 | 9.814 | 126,751,993 | -54,830 | 1.06% | 1,243,896,729 |
| 2024-09-19 | 2024-09-16 | 9.772 | 126,806,823 | -223,199 | 1.06% | 1,239,161,782 |
| 2024-09-17 | 2024-09-13 | 9.595 | 127,030,022 | -123,126 | 1.06% | 1,218,893,074 |
| 2024-09-16 | 2024-09-12 | 9.450 | 127,153,148 | -152,864 | 1.07% | 1,201,568,501 |
| 2024-09-13 | 2024-09-11 | 9.356 | 127,306,012 | +7,642,987 | 1.07% | 1,191,102,011 |
| 2024-09-12 | 2024-09-10 | 9.335 | 119,663,025 | +4,148,904 | 1.00% | 1,117,104,623 |
| 2024-09-11 | 2024-09-09 | 9.502 | 115,514,121 | +4,507,871 | 0.97% | 1,097,586,631 |
| 2024-09-10 | 2024-09-05 | 9.678 | 111,006,250 | +4,011,239 | 0.93% | 1,074,371,916 |
| 2024-09-09 | 2024-09-04 | 9.720 | 106,995,011 | +3,864,250 | 0.90% | 1,039,998,406 |
| 2024-09-05 | 2024-09-03 | 9.814 | 103,130,761 | -16,040,735 | 0.86% | 1,012,086,779 |
| 2024-09-04 | 2024-09-02 | 9.803 | 119,171,496 | +581,006 | 1.00% | 1,168,265,681 |
| 2024-09-03 | 2024-08-30 | 9.970 | 118,590,490 | -509,821 | 0.99% | 1,182,295,416 |
| 2024-09-02 | 2024-08-29 | 9.845 | 119,100,311 | -121,203 | 1.00% | 1,172,520,405 |
| 2024-08-30 | 2024-08-28 | 9.824 | 119,221,514 | -152,260 | 1.00% | 1,171,234,822 |
| 2024-08-29 | 2024-08-27 | 9.949 | 119,373,774 | -117,170 | 1.00% | 1,187,622,446 |
| 2024-08-28 | 2024-08-26 | 9.803 | 119,490,944 | +276,204 | 1.00% | 1,171,397,303 |
| 2024-08-27 | 2024-08-23 | 9.658 | 119,214,740 | +769,582 | 1.00% | 1,151,338,970 |
| 2024-08-26 | 2024-08-22 | 9.949 | 118,445,158 | -344,370 | 0.99% | 1,178,383,857 |
| 2024-08-23 | 2024-08-21 | 9.647 | 118,789,528 | +746,384 | 1.00% | 1,145,997,494 |
| 2024-08-22 | 2024-08-20 | 9.803 | 118,043,144 | +862,665 | 0.99% | 1,157,204,185 |
| 2024-08-21 | 2024-08-19 | 10.032 | 117,180,479 | +306,855 | 0.98% | 1,175,547,324 |
| 2024-08-20 | 2024-08-16 | 10.063 | 116,873,624 | +2,887,915 | 0.98% | 1,176,113,955 |
| 2024-08-19 | 2024-08-15 | 10.417 | 113,985,709 | -307,941 | 0.96% | 1,187,341,538 |
| 2024-08-16 | 2024-08-14 | 10.521 | 114,293,650 | -305,894 | 0.96% | 1,202,430,959 |
| 2024-08-15 | 2024-08-13 | 10.521 | 114,599,544 | +117,463 | 0.96% | 1,205,649,130 |
| 2024-08-14 | 2024-08-12 | 10.687 | 114,482,081 | -596,874 | 0.96% | 1,223,455,464 |
| 2024-08-13 | 2024-08-09 | 10.417 | 115,078,955 | +121,292 | 0.96% | 1,198,729,425 |
| 2024-08-12 | 2024-08-08 | 10.250 | 114,957,663 | -46,180 | 0.96% | 1,178,344,764 |
| 2024-08-09 | 2024-08-07 | 10.167 | 115,003,843 | +340,132 | 0.96% | 1,169,253,673 |
| 2024-08-08 | 2024-08-06 | 10.063 | 114,663,711 | +84,423 | 0.96% | 1,153,875,323 |
| 2024-08-07 | 2024-08-05 | 9.949 | 114,579,288 | -176,514 | 0.96% | 1,139,923,198 |
| 2024-08-06 | 2024-08-02 | 10.074 | 114,755,802 | +381,432 | 0.96% | 1,155,995,023 |
| 2024-08-05 | 2024-08-01 | 10.437 | 114,374,370 | -38,477 | 0.96% | 1,193,768,081 |
| 2024-08-02 | 2024-07-31 | 10.479 | 114,412,847 | -439,980 | 0.96% | 1,198,927,328 |
| 2024-08-01 | 2024-07-30 | 10.738 | 114,852,827 | +202,362 | 0.96% | 1,233,299,066 |
| 2024-07-31 | 2024-07-29 | 10.781 | 114,650,465 | +3,455,783 | 0.96% | 1,236,040,761 |
| 2024-07-30 | 2024-07-26 | 10.609 | 111,194,682 | -6,112,826 | 0.96% | 1,179,717,993 |
| 2024-07-29 | 2024-07-25 | 10.588 | 117,307,508 | +507,051 | 1.01% | 1,242,057,625 |
| 2024-07-26 | 2024-07-24 | 11.017 | 116,800,457 | +246,345 | 1.01% | 1,286,757,322 |
| 2024-07-25 | 2024-07-23 | 11.252 | 116,554,112 | +16,806 | 1.01% | 1,311,522,938 |
| 2024-07-24 | 2024-07-22 | 11.338 | 116,537,306 | +319,130 | 1.01% | 1,321,324,943 |
| 2024-07-23 | 2024-07-19 | 10.910 | 116,218,176 | +790,818 | 1.00% | 1,267,887,805 |
| 2024-07-22 | 2024-07-18 | 11.295 | 115,427,358 | +399,380 | 1.00% | 1,303,792,137 |
| 2024-07-19 | 2024-07-17 | 11.381 | 115,027,978 | +455,158 | 0.99% | 1,309,142,717 |
| 2024-07-18 | 2024-07-16 | 11.510 | 114,572,820 | +575,013 | 0.99% | 1,318,696,567 |
| 2024-07-17 | 2024-07-15 | 11.745 | 113,997,807 | +537,015 | 0.98% | 1,338,955,188 |
| 2024-07-16 | 2024-07-12 | 12.024 | 113,460,792 | +2,491,399 | 0.98% | 1,364,261,613 |
| 2024-07-15 | 2024-07-11 | 12.303 | 110,969,393 | +1,659,862 | 0.96% | 1,365,224,552 |
| 2024-07-12 | 2024-07-10 | 12.088 | 109,309,531 | +1,519,587 | 0.94% | 1,321,375,110 |
| 2024-07-11 | 2024-07-09 | 12.174 | 107,789,944 | +1,967,779 | 0.93% | 1,312,246,941 |
| 2024-07-10 | 2024-07-08 | 11.767 | 105,822,165 | +1,196,269 | 0.91% | 1,245,196,737 |
| 2024-07-09 | 2024-07-05 | 11.853 | 104,625,896 | +202,625 | 0.90% | 1,240,090,295 |
| 2024-07-08 | 2024-07-04 | 12.088 | 104,423,271 | -271,111 | 0.90% | 1,262,308,144 |
| 2024-07-05 | 2024-07-03 | 11.810 | 104,694,382 | -33,275 | 0.90% | 1,236,414,142 |
| 2024-07-04 | 2024-07-02 | 11.831 | 104,727,657 | -442,679 | 0.90% | 1,239,051,770 |
| 2024-07-03 | 2024-06-28 | 11.810 | 105,170,336 | +761,017 | 0.91% | 1,242,035,038 |
| 2024-07-02 | 2024-06-27 | 11.981 | 104,409,319 | -120,250 | 0.90% | 1,250,950,307 |
| 2024-06-28 | 2024-06-26 | 12.196 | 104,529,569 | +2,943,084 | 0.90% | 1,274,795,182 |
| 2024-06-27 | 2024-06-25 | 12.088 | 101,586,485 | +3,325,109 | 0.88% | 1,228,015,998 |
| 2024-06-26 | 2024-06-24 | 12.474 | 98,261,376 | +226,039 | 0.85% | 1,225,729,993 |
| 2024-06-25 | 2024-06-21 | 12.817 | 98,035,337 | -198,349 | 0.85% | 1,256,529,871 |
| 2024-06-24 | 2024-06-20 | 12.903 | 98,233,686 | -803,145 | 0.85% | 1,267,494,019 |
| 2024-06-21 | 2024-06-19 | 12.946 | 99,036,831 | -1,857,844 | 0.86% | 1,282,102,246 |
| 2024-06-20 | 2024-06-18 | 11.874 | 100,894,675 | +104,843 | 0.87% | 1,198,028,081 |
| 2024-06-19 | 2024-06-17 | 11.467 | 100,789,832 | -2,344,017 | 0.87% | 1,155,738,260 |
| 2024-06-18 | 2024-06-14 | 11.510 | 103,133,849 | -250,514 | 0.89% | 1,187,037,664 |
| 2024-06-17 | 2024-06-13 | 11.638 | 103,384,363 | +267,456 | 0.89% | 1,203,216,207 |
| 2024-06-14 | 2024-06-12 | 11.467 | 103,116,907 | +323,132 | 0.89% | 1,182,422,396 |
| 2024-06-13 | 2024-06-11 | 11.638 | 102,793,775 | +742,099 | 0.89% | 1,196,342,778 |
| 2024-06-12 | 2024-06-07 | 11.403 | 102,051,676 | +1,794,832 | 0.88% | 1,163,645,679 |
| 2024-06-11 | 2024-06-06 | 12.238 | 100,256,844 | -73,676 | 0.87% | 1,226,984,636 |
| 2024-06-07 | 2024-06-05 | 11.874 | 100,330,520 | -9,165,690 | 0.87% | 1,191,329,278 |
| 2024-06-06 | 2024-06-04 | 12.131 | 109,496,210 | -20,662,328 | 0.95% | 1,328,325,487 |
| 2024-06-05 | 2024-06-03 | 12.153 | 130,158,538 | -18,575 | 1.12% | 1,581,775,002 |
| 2024-06-04 | 2024-05-31 | 12.024 | 130,177,113 | -137,467 | 1.12% | 1,565,259,990 |
| 2024-06-03 | 2024-05-30 | 12.346 | 130,314,580 | -456,618 | 1.13% | 1,608,808,971 |
| 2024-05-31 | 2024-05-29 | 12.453 | 130,771,198 | +11,488 | 1.13% | 1,628,460,474 |
| 2024-05-30 | 2024-05-28 | 12.667 | 130,759,710 | -18,472,836 | 1.13% | 1,656,343,535 |
| 2024-05-29 | 2024-05-27 | 12.903 | 149,232,546 | -1,607,074 | 1.29% | 1,925,524,402 |
| 2024-05-28 | 2024-05-24 | 11.853 | 150,839,620 | -1,297,049 | 1.30% | 1,787,843,699 |
| 2024-05-27 | 2024-05-23 | 12.131 | 152,136,669 | -1,664,314 | 1.31% | 1,845,607,395 |
| 2024-05-24 | 2024-05-22 | 12.238 | 153,800,983 | -5,939,667 | 1.33% | 1,882,279,909 |
| 2024-05-23 | 2024-05-21 | 10.910 | 159,740,650 | -341,748 | 1.38% | 1,742,698,337 |
| 2024-05-22 | 2024-05-20 | 10.952 | 160,082,398 | +229,513 | 1.38% | 1,753,288,841 |
| 2024-05-21 | 2024-05-17 | 10.952 | 159,852,885 | +281,821 | 1.38% | 1,750,775,119 |
| 2024-05-20 | 2024-05-16 | 11.102 | 159,571,064 | -67,079 | 1.38% | 1,771,629,437 |
| 2024-05-17 | 2024-05-14 | 10.974 | 159,638,143 | -256,283 | 1.38% | 1,751,844,747 |
| 2024-05-16 | 2024-05-13 | 10.888 | 159,894,426 | +57,883 | 1.38% | 1,740,948,899 |
| 2024-05-14 | 2024-05-10 | 10.845 | 159,836,543 | +4,714,403 | 1.38% | 1,733,467,014 |
| 2024-05-13 | 2024-05-09 | 10.952 | 155,122,140 | -3,097,229 | 1.34% | 1,698,962,037 |
| 2024-05-10 | 2024-05-08 | 10.074 | 158,219,369 | -363,919 | 1.37% | 1,593,846,501 |
| 2024-05-09 | 2024-05-07 | 10.127 | 158,583,288 | -1,469,430 | 1.37% | 1,606,009,900 |
| 2024-05-08 | 2024-05-06 | 9.870 | 160,052,718 | -75,161 | 1.38% | 1,579,725,670 |
| 2024-05-07 | 2024-05-03 | 9.827 | 160,127,879 | -572,940 | 1.38% | 1,573,603,375 |
| 2024-05-06 | 2024-05-02 | 9.741 | 160,700,819 | -1,056,300 | 1.39% | 1,565,456,358 |
| 2024-05-03 | 2024-04-30 | 9.570 | 161,757,119 | -251,940 | 1.40% | 1,548,010,327 |
| 2024-05-02 | 2024-04-29 | 9.645 | 162,009,059 | -250,797 | 1.40% | 1,562,574,744 |
| 2024-04-30 | 2024-04-26 | 9.677 | 162,259,856 | -724,107 | 1.40% | 1,570,210,322 |
| 2024-04-29 | 2024-04-25 | 9.452 | 162,983,963 | -823,997 | 1.41% | 1,540,538,124 |
| 2024-04-26 | 2024-04-24 | 9.270 | 163,807,960 | -873,407 | 1.42% | 1,518,483,583 |
| 2024-04-25 | 2024-04-23 | 8.841 | 164,681,367 | -50,389 | 1.42% | 1,455,986,685 |
| 2024-04-24 | 2024-04-22 | 8.702 | 164,731,756 | +232,823 | 1.42% | 1,433,482,346 |
| 2024-04-23 | 2024-04-19 | 8.788 | 164,498,933 | -236,030 | 1.42% | 1,445,559,357 |
| 2024-04-22 | 2024-04-18 | 8.788 | 164,734,963 | +218,352 | 1.42% | 1,447,633,506 |
| 2024-04-19 | 2024-04-17 | 8.852 | 164,516,611 | -171,695 | 1.42% | 1,456,293,105 |
| 2024-04-18 | 2024-04-16 | 8.820 | 164,688,306 | +3,962,069 | 1.42% | 1,452,518,221 |
| 2024-04-17 | 2024-04-15 | 9.173 | 160,726,237 | -395,646 | 1.39% | 1,474,414,296 |
| 2024-04-16 | 2024-04-12 | 8.938 | 161,121,883 | -650,400 | 1.39% | 1,440,056,630 |
| 2024-04-15 | 2024-04-11 | 9.248 | 161,772,283 | +450,805 | 1.40% | 1,496,145,745 |
| 2024-04-12 | 2024-04-10 | 9.388 | 161,321,478 | +624,884 | 1.39% | 1,514,451,222 |
| 2024-04-11 | 2024-04-09 | 9.388 | 160,696,594 | -1,082,428 | 1.39% | 1,508,584,946 |
| 2024-04-10 | 2024-04-08 | 9.474 | 161,779,022 | -316,127 | 1.40% | 1,532,616,378 |
| 2024-04-09 | 2024-04-05 | 9.281 | 162,095,149 | +171,996 | 1.40% | 1,504,343,111 |
| 2024-04-08 | 2024-04-03 | 9.281 | 161,923,153 | +578,281 | 1.40% | 1,502,746,882 |
| 2024-04-05 | 2024-04-02 | 9.602 | 161,344,872 | -232,853 | 1.39% | 1,549,252,366 |
| 2024-04-03 | 2024-03-28 | 9.720 | 161,577,725 | +46,656 | 1.40% | 1,570,535,536 |
| 2024-04-02 | 2024-03-27 | 9.752 | 161,531,069 | -48,523 | 1.40% | 1,575,275,255 |
| 2024-03-28 | 2024-03-26 | 9.870 | 161,579,592 | +4,265,951 | 1.40% | 1,594,795,968 |
| 2024-03-27 | 2024-03-25 | 9.527 | 157,313,641 | +6,796,901 | 1.36% | 1,498,742,888 |
| 2024-03-26 | 2024-03-22 | 10.427 | 150,516,740 | +3,328,428 | 1.30% | 1,569,483,070 |
| 2024-03-25 | 2024-03-21 | 10.363 | 147,188,312 | +3,000,895 | 1.27% | 1,525,312,363 |
| 2024-03-22 | 2024-03-20 | 10.074 | 144,187,417 | +3,284,609 | 1.25% | 1,452,493,531 |
| 2024-03-21 | 2024-03-19 | 10.084 | 140,902,808 | +3,280,510 | 1.22% | 1,420,915,537 |
| 2024-03-20 | 2024-03-18 | 10.213 | 137,622,298 | +3,077,665 | 1.19% | 1,405,531,870 |
| 2024-03-19 | 2024-03-15 | 10.181 | 134,544,633 | +3,334,440 | 1.16% | 1,369,774,179 |
| 2024-03-18 | 2024-03-14 | 10.267 | 131,210,193 | +2,716,514 | 1.13% | 1,347,075,926 |
| 2024-03-15 | 2024-03-13 | 10.534 | 128,493,679 | -628,928 | 1.11% | 1,353,612,241 |
| 2024-03-14 | 2024-03-12 | 10.277 | 129,122,607 | -8,617,005 | 1.12% | 1,327,027,383 |
| 2024-03-13 | 2024-03-11 | 10.041 | 137,739,612 | +466,599 | 1.19% | 1,383,112,281 |
| 2024-03-12 | 2024-03-08 | 10.288 | 137,273,013 | +1,797,800 | 1.19% | 1,412,262,381 |
| 2024-03-11 | 2024-03-07 | 10.234 | 135,475,213 | +2,909,619 | 1.17% | 1,386,507,444 |
| 2024-03-08 | 2024-03-06 | 10.288 | 132,565,594 | +2,916,633 | 1.15% | 1,363,832,535 |
| 2024-03-07 | 2024-03-05 | 10.363 | 129,648,961 | +2,016,551 | 1.12% | 1,343,552,082 |
| 2024-03-06 | 2024-03-04 | 10.438 | 127,632,410 | -7,449,720 | 1.10% | 1,332,229,108 |
| 2024-03-05 | 2024-03-01 | 9.741 | 135,082,130 | -1,096,377 | 1.17% | 1,315,893,600 |
| 2024-03-04 | 2024-02-29 | 9.291 | 136,178,507 | -634,849 | 1.18% | 1,265,280,041 |
| 2024-03-01 | 2024-02-28 | 9.238 | 136,813,356 | +757,529 | 1.18% | 1,263,847,732 |
| 2024-02-29 | 2024-02-27 | 9.549 | 136,055,827 | -44,153 | 1.18% | 1,299,133,680 |
| 2024-02-28 | 2024-02-26 | 9.538 | 136,099,980 | -1,118,816 | 1.18% | 1,298,096,741 |
| 2024-02-27 | 2024-02-23 | 9.163 | 137,218,796 | +1,395,423 | 1.19% | 1,257,299,407 |
| 2024-02-26 | 2024-02-22 | 9.474 | 135,823,373 | +1,061,900 | 1.17% | 1,286,725,086 |
| 2024-02-23 | 2024-02-21 | 9.173 | 134,761,473 | -911,000 | 1.16% | 1,236,227,800 |
| 2024-02-22 | 2024-02-20 | 8.831 | 135,672,473 | +660,962 | 1.17% | 1,198,058,279 |
| 2024-02-21 | 2024-02-19 | 8.970 | 135,011,511 | +503,894 | 1.17% | 1,211,030,963 |
| 2024-02-20 | 2024-02-16 | 8.981 | 134,507,617 | -369,519 | 1.16% | 1,207,952,588 |
| 2024-02-19 | 2024-02-15 | 8.938 | 134,877,136 | +622,688 | 1.17% | 1,205,489,349 |
| 2024-02-16 | 2024-02-14 | 8.745 | 134,254,448 | +334,971 | 1.16% | 1,174,026,321 |
| 2024-02-15 | 2024-02-09 | 8.702 | 133,919,477 | +365,051 | 1.16% | 1,165,356,399 |
| 2024-02-14 | 2024-02-07 | 8.702 | 133,554,426 | +8,069,687 | 1.15% | 1,162,179,755 |
| 2024-02-08 | 2024-02-06 | 9.088 | 125,484,739 | +411,638 | 1.08% | 1,140,369,926 |
| 2024-02-07 | 2024-02-05 | 8.455 | 125,073,101 | -1,757,182 | 1.08% | 1,057,547,572 |
| 2024-02-06 | 2024-02-02 | 8.541 | 126,830,283 | +730,032 | 1.10% | 1,083,278,876 |
| 2024-02-05 | 2024-02-01 | 8.756 | 126,100,251 | +538,788 | 1.09% | 1,104,070,991 |
| 2024-02-02 | 2024-01-31 | 8.756 | 125,561,463 | +843,809 | 1.08% | 1,099,353,632 |
| 2024-02-01 | 2024-01-30 | 9.163 | 124,717,654 | -92,837 | 1.08% | 1,142,754,761 |
| 2024-01-31 | 2024-01-29 | 9.431 | 124,810,491 | +845,505 | 1.08% | 1,177,044,156 |
| 2024-01-30 | 2024-01-26 | 9.902 | 123,964,986 | +2,070,216 | 1.07% | 1,227,524,018 |
| 2024-01-29 | 2024-01-25 | 10.995 | 121,894,770 | -800,623 | 1.05% | 1,340,267,309 |
| 2024-01-26 | 2024-01-24 | 10.760 | 122,695,393 | -388,182 | 1.06% | 1,320,142,949 |
| 2024-01-25 | 2024-01-23 | 10.674 | 123,083,575 | -362,053 | 1.06% | 1,313,767,251 |
| 2024-01-24 | 2024-01-22 | 10.524 | 123,445,628 | -267,963 | 1.07% | 1,299,110,798 |
| 2024-01-23 | 2024-01-19 | 10.459 | 123,713,591 | +380,717 | 1.07% | 1,293,976,003 |
| 2024-01-22 | 2024-01-18 | 10.374 | 123,332,874 | +4,085,062 | 1.07% | 1,279,420,193 |
| 2024-01-19 | 2024-01-17 | 10.256 | 119,247,812 | +3,896,927 | 1.03% | 1,222,985,614 |
| 2024-01-18 | 2024-01-16 | 10.642 | 115,350,885 | +5,739,966 | 1.00% | 1,227,521,679 |
| 2024-01-17 | 2024-01-15 | 11.274 | 109,610,919 | +3,856,737 | 0.95% | 1,235,744,113 |
| 2024-01-16 | 2024-01-12 | 11.317 | 105,754,182 | +3,581,343 | 0.91% | 1,196,796,912 |
| 2024-01-15 | 2024-01-11 | 11.338 | 102,172,839 | +1,957,024 | 0.88% | 1,158,457,539 |
| 2024-01-12 | 2024-01-10 | 11.124 | 100,215,815 | +2,775,121 | 0.87% | 1,114,788,828 |
| 2024-01-11 | 2024-01-09 | 11.381 | 97,440,694 | -5,789,123 | 0.84% | 1,108,980,416 |
| 2024-01-10 | 2024-01-08 | 10.888 | 103,229,817 | +3,141,473 | 0.89% | 1,123,978,120 |
| 2024-01-09 | 2024-01-05 | 11.017 | 100,088,344 | +3,439,561 | 0.87% | 1,102,644,740 |
| 2024-01-08 | 2024-01-04 | 11.467 | 96,648,783 | +2,490,853 | 0.84% | 1,108,253,621 |
| 2024-01-05 | 2024-01-03 | 11.295 | 94,157,930 | +240,834 | 0.81% | 1,063,546,554 |
| 2024-01-04 | 2024-01-02 | 11.831 | 93,917,096 | -1,504,600 | 0.81% | 1,111,150,076 |
| 2024-01-03 | 2023-12-29 | 11.703 | 95,421,696 | -211,211 | 0.83% | 1,116,680,060 |
| 2024-01-02 | 2023-12-28 | 11.745 | 95,632,907 | -1,058,450 | 0.83% | 1,123,251,231 |
| 2023-12-29 | 2023-12-27 | 11.445 | 96,691,357 | -724,060 | 0.84% | 1,106,669,395 |
| 2023-12-28 | 2023-12-22 | 11.038 | 97,415,417 | -383,228 | 0.85% | 1,075,285,799 |
| 2023-12-27 | 2023-12-21 | 11.145 | 97,798,645 | -528,150 | 0.85% | 1,089,996,663 |
| 2023-12-22 | 2023-12-20 | 11.124 | 98,326,795 | -8,989,543 | 0.86% | 1,093,775,594 |
| 2023-12-21 | 2023-12-19 | 10.995 | 107,316,338 | -21,082 | 0.94% | 1,179,973,345 |
| 2023-12-20 | 2023-12-18 | 10.952 | 107,337,420 | -592,369 | 0.94% | 1,175,603,958 |
| 2023-12-19 | 2023-12-15 | 10.974 | 107,929,789 | -79,233 | 0.94% | 1,184,405,120 |
| 2023-12-18 | 2023-12-14 | 11.038 | 108,009,022 | -1,266,834 | 0.94% | 1,192,219,580 |
| 2023-12-15 | 2023-12-13 | 10.663 | 109,275,856 | -539,741 | 0.95% | 1,165,215,598 |
| 2023-12-14 | 2023-12-12 | 10.513 | 109,815,597 | -151,633 | 0.96% | 1,154,494,919 |
| 2023-12-13 | 2023-12-11 | 10.567 | 109,967,230 | -1,055,616 | 0.96% | 1,161,981,442 |
| 2023-12-12 | 2023-12-08 | 10.245 | 111,022,846 | +1,955,835 | 0.97% | 1,137,441,946 |
| 2023-12-11 | 2023-12-07 | 10.224 | 109,067,011 | +2,107,792 | 0.95% | 1,115,066,523 |
| 2023-12-08 | 2023-12-06 | 10.459 | 106,959,219 | -1,771,292 | 0.93% | 1,118,734,503 |
| 2023-12-07 | 2023-12-05 | 9.506 | 108,730,511 | -4,384,130 | 0.95% | 1,033,556,067 |
| 2023-12-06 | 2023-12-04 | 10.588 | 113,114,641 | -5,033,883 | 0.99% | 1,197,663,344 |
| 2023-12-05 | 2023-12-01 | 10.277 | 118,148,524 | +2,134,973 | 1.03% | 1,214,243,813 |
| 2023-12-04 | 2023-11-30 | 10.342 | 116,013,551 | +852,123 | 1.01% | 1,199,761,786 |
| 2023-12-01 | 2023-11-29 | 10.288 | 115,161,428 | +2,198,639 | 1.01% | 1,184,778,777 |
| 2023-11-30 | 2023-11-28 | 10.449 | 112,962,789 | -204,455 | 0.99% | 1,180,317,955 |
| 2023-11-29 | 2023-11-27 | 10.514 | 113,167,244 | +4,633,680 | 1.00% | 1,189,811,325 |
| 2023-11-28 | 2023-11-24 | 10.298 | 108,533,564 | -3,189,821 | 0.96% | 1,117,638,834 |
| 2023-11-27 | 2023-11-23 | 10.438 | 111,723,385 | +4,662,932 | 1.00% | 1,166,180,380 |
| 2023-11-24 | 2023-11-22 | 10.373 | 107,060,453 | +10,794,614 | 0.95% | 1,110,567,163 |
| 2023-11-23 | 2023-11-21 | 10.287 | 96,265,839 | +4,408,327 | 0.86% | 990,270,102 |
| 2023-11-22 | 2023-11-20 | 10.643 | 91,857,512 | -532,215 | 0.82% | 977,677,065 |
| 2023-11-21 | 2023-11-17 | 10.416 | 92,389,727 | -175,052 | 0.82% | 962,377,002 |
| 2023-11-20 | 2023-11-16 | 10.287 | 92,564,779 | -132,826 | 0.82% | 952,197,935 |
| 2023-11-17 | 2023-11-15 | 10.568 | 92,697,605 | -782,936 | 0.83% | 979,607,016 |
| 2023-11-16 | 2023-11-14 | 10.190 | 93,480,541 | -2,669 | 0.83% | 952,527,293 |
| 2023-11-15 | 2023-11-13 | 10.233 | 93,483,210 | -20,117 | 0.83% | 956,595,017 |
| 2023-11-14 | 2023-11-10 | 9.779 | 93,503,327 | -58,446 | 0.83% | 914,366,196 |
| 2023-11-13 | 2023-11-09 | 9.811 | 93,561,773 | -61,081 | 0.83% | 917,970,680 |
| 2023-11-10 | 2023-11-08 | 9.941 | 93,622,854 | -451,823 | 0.83% | 930,709,661 |
| 2023-11-09 | 2023-11-07 | 10.341 | 94,074,677 | -1,034,418 | 0.84% | 972,812,611 |
| 2023-11-08 | 2023-11-06 | 10.449 | 95,109,095 | -433,008 | 0.85% | 993,786,383 |
| 2023-11-07 | 2023-11-03 | 10.276 | 95,542,103 | +340,644 | 0.85% | 981,792,775 |
| 2023-11-06 | 2023-11-02 | 10.038 | 95,201,459 | -157,328 | 0.85% | 955,660,942 |
| 2023-11-03 | 2023-11-01 | 9.660 | 95,358,787 | +306,995 | 0.85% | 921,176,299 |
| 2023-11-02 | 2023-10-31 | 9.833 | 95,051,792 | -103,888 | 0.85% | 934,643,994 |
| 2023-11-01 | 2023-10-30 | 10.384 | 95,155,680 | -1,711,100 | 0.85% | 988,103,922 |
| 2023-10-31 | 2023-10-27 | 9.887 | 96,866,780 | +36,184 | 0.86% | 957,724,232 |
| 2023-10-30 | 2023-10-26 | 9.801 | 96,830,596 | -702,559 | 0.86% | 948,996,062 |
| 2023-10-27 | 2023-10-25 | 9.649 | 97,533,155 | -2,587,296 | 0.87% | 941,127,037 |
| 2023-10-26 | 2023-10-24 | 8.990 | 100,120,451 | -116,607 | 0.89% | 900,099,752 |
| 2023-10-25 | 2023-10-20 | 8.893 | 100,237,058 | -472,083 | 0.89% | 891,400,073 |
| 2023-10-24 | 2023-10-19 | 8.882 | 100,709,141 | -3,994,393 | 0.90% | 894,510,057 |
| 2023-10-20 | 2023-10-18 | 8.353 | 104,703,534 | +2,336,352 | 0.93% | 874,551,427 |
| 2023-10-19 | 2023-10-17 | 9.293 | 102,367,182 | -186,942 | 0.91% | 951,269,818 |
| 2023-10-18 | 2023-10-16 | 9.001 | 102,554,124 | +3,798,068 | 0.91% | 923,087,031 |
| 2023-10-17 | 2023-10-13 | 9.325 | 98,756,056 | +8,232,470 | 0.88% | 920,913,949 |
| 2023-10-16 | 2023-10-12 | 9.476 | 90,523,586 | -394,359 | 0.81% | 857,839,148 |
| 2023-10-13 | 2023-10-11 | 9.206 | 90,917,945 | -117,432 | 0.81% | 837,015,931 |
| 2023-10-12 | 2023-10-10 | 9.195 | 91,035,377 | -472,722 | 0.81% | 837,113,361 |
| 2023-10-11 | 2023-10-09 | 8.947 | 91,508,099 | -35,167 | 0.82% | 818,718,094 |
| 2023-10-10 | 2023-10-06 | 8.839 | 91,543,266 | -388,692 | 0.82% | 809,141,032 |
| 2023-10-09 | 2023-10-05 | 8.623 | 91,931,958 | -242,989 | 0.82% | 792,709,239 |
| 2023-10-06 | 2023-10-04 | 8.623 | 92,174,947 | -327,855 | 0.82% | 794,804,480 |
| 2023-10-05 | 2023-10-03 | 8.569 | 92,502,802 | -40,855 | 0.82% | 792,633,811 |
| 2023-10-04 | 2023-09-29 | 8.720 | 92,543,657 | -333,164 | 0.82% | 806,983,603 |
| 2023-10-03 | 2023-09-28 | 8.450 | 92,876,821 | +176,898 | 0.83% | 784,799,312 |
| 2023-09-29 | 2023-09-27 | 8.482 | 92,699,923 | -1,368,564 | 0.83% | 786,309,547 |
| 2023-09-28 | 2023-09-26 | 8.374 | 94,068,487 | -129,564 | 0.84% | 787,753,570 |
| 2023-09-27 | 2023-09-25 | 8.536 | 94,198,051 | +275,786 | 0.84% | 804,106,415 |
| 2023-09-26 | 2023-09-22 | 8.839 | 93,922,265 | -1,190,905 | 0.84% | 830,168,747 |
| 2023-09-25 | 2023-09-21 | 8.536 | 95,113,170 | +203,600 | 0.85% | 811,918,180 |
| 2023-09-22 | 2023-09-20 | 8.558 | 94,909,570 | -16,750 | 0.85% | 812,231,271 |
| 2023-09-21 | 2023-09-19 | 8.634 | 94,926,320 | -10,972,199 | 0.85% | 819,554,695 |
| 2023-09-20 | 2023-09-18 | 8.601 | 105,898,519 | +269,521 | 0.94% | 910,851,279 |
| 2023-09-19 | 2023-09-15 | 8.817 | 105,628,998 | -24,705 | 0.94% | 931,360,548 |
| 2023-09-18 | 2023-09-14 | 8.828 | 105,653,703 | +68,484 | 0.94% | 932,720,019 |
| 2023-09-15 | 2023-09-13 | 8.752 | 105,585,219 | +159,178 | 0.94% | 924,129,135 |
| 2023-09-14 | 2023-09-12 | 8.871 | 105,426,041 | +97,500 | 0.94% | 935,266,920 |
| 2023-09-13 | 2023-09-11 | 8.893 | 105,328,541 | +90,695 | 0.94% | 936,678,220 |
| 2023-09-12 | 2023-09-07 | 9.001 | 105,237,846 | -159,178 | 0.94% | 947,243,143 |
| 2023-09-11 | 2023-09-06 | 9.314 | 105,397,024 | +175,883 | 0.94% | 981,703,033 |
| 2023-09-07 | 2023-09-05 | 9.638 | 105,221,141 | -6,571,753 | 0.94% | 1,014,173,783 |
| 2023-09-06 | 2023-09-04 | 9.865 | 111,792,894 | -17,009,567 | 1.00% | 1,102,883,133 |
| 2023-09-05 | 2023-08-31 | 9.584 | 128,802,461 | +9,229,222 | 1.15% | 1,234,503,425 |
| 2023-09-04 | 2023-08-30 | 9.358 | 119,573,239 | +9,571,060 | 1.07% | 1,118,913,217 |
| 2023-08-31 | 2023-08-29 | 9.012 | 110,002,179 | +9,956,049 | 0.98% | 991,315,410 |
| 2023-08-30 | 2023-08-28 | 8.947 | 100,046,130 | +9,774,678 | 0.89% | 895,107,403 |
| 2023-08-29 | 2023-08-25 | 8.688 | 90,271,452 | +365,000 | 0.80% | 784,243,622 |
| 2023-08-28 | 2023-08-24 | 8.828 | 89,906,452 | -947,132 | 0.80% | 793,701,926 |
| 2023-08-25 | 2023-08-23 | 8.353 | 90,853,584 | -3,649 | 0.81% | 758,867,714 |
| 2023-08-24 | 2023-08-22 | 8.255 | 90,857,233 | +60,766 | 0.81% | 750,062,380 |
| 2023-08-23 | 2023-08-21 | 8.050 | 90,796,467 | -1,009,850 | 0.81% | 730,919,824 |
| 2023-08-22 | 2023-08-18 | 7.877 | 91,806,317 | +505,299 | 0.82% | 723,177,011 |
| 2023-08-21 | 2023-08-17 | 8.288 | 91,301,018 | -127,713 | 0.81% | 756,685,658 |
| 2023-08-18 | 2023-08-16 | 8.547 | 91,428,731 | -273,815 | 0.81% | 781,454,495 |
| 2023-08-17 | 2023-08-15 | 8.417 | 91,702,546 | +75,888 | 0.82% | 771,904,139 |
| 2023-08-16 | 2023-08-14 | 8.417 | 91,626,658 | +290,713 | 0.82% | 771,265,353 |
| 2023-08-15 | 2023-08-11 | 8.623 | 91,335,945 | +662,274 | 0.81% | 787,569,949 |
| 2023-08-14 | 2023-08-10 | 8.893 | 90,673,671 | +671,974 | 0.81% | 806,353,643 |
| 2023-08-11 | 2023-08-09 | 9.185 | 90,001,697 | -72,186 | 0.80% | 826,635,672 |
| 2023-08-10 | 2023-08-08 | 9.195 | 90,073,883 | +153,746 | 0.80% | 828,271,969 |
| 2023-08-09 | 2023-08-07 | 9.466 | 89,920,137 | -75,887 | 0.80% | 851,148,983 |
| 2023-08-08 | 2023-08-04 | 9.433 | 89,996,024 | -91,149 | 0.80% | 848,949,946 |
| 2023-08-07 | 2023-08-03 | 9.336 | 90,087,173 | -205,452 | 0.80% | 841,048,847 |
| 2023-08-04 | 2023-08-02 | 9.314 | 90,292,625 | -485,212 | 0.80% | 841,015,623 |
| 2023-08-03 | 2023-08-01 | 9.520 | 90,777,837 | -184,888 | 0.81% | 864,172,133 |
| 2023-08-02 | 2023-07-31 | 9.660 | 90,962,725 | -1,511,274 | 0.81% | 878,709,860 |
| 2023-08-01 | 2023-07-28 | 9.509 | 92,473,999 | -886,586 | 0.82% | 879,319,754 |
| 2023-07-31 | 2023-07-27 | 8.828 | 93,360,585 | -99,949 | 0.83% | 824,195,311 |
| 2023-07-28 | 2023-07-26 | 8.839 | 93,460,534 | +194,484 | 0.83% | 826,087,556 |
| 2023-07-27 | 2023-07-25 | 9.575 | 93,266,050 | +37,018 | 0.83% | 892,989,564 |
| 2023-07-26 | 2023-07-24 | 9.418 | 93,229,032 | +3,390,899 | 0.83% | 878,018,882 |
| 2023-07-25 | 2023-07-21 | 9.675 | 89,838,133 | -214,227 | 0.83% | 869,222,871 |
| 2023-07-24 | 2023-07-20 | 9.507 | 90,052,360 | -31,232,125 | 0.83% | 856,168,950 |
| 2023-07-21 | 2023-07-19 | 9.664 | 121,284,485 | -3,398,605 | 1.12% | 1,172,121,761 |
| 2023-07-20 | 2023-07-18 | 9.597 | 124,683,090 | -41,077 | 1.15% | 1,196,589,158 |
| 2023-07-19 | 2023-07-14 | 9.530 | 124,724,167 | -58,117 | 1.15% | 1,188,603,095 |
| 2023-07-18 | 2023-07-13 | 9.407 | 124,782,284 | -147,280 | 1.15% | 1,173,785,935 |
| 2023-07-14 | 2023-07-12 | 9.306 | 124,929,564 | -303,614 | 1.15% | 1,162,580,228 |
| 2023-07-13 | 2023-07-11 | 9.037 | 125,233,178 | -408,269 | 1.16% | 1,131,747,701 |
| 2023-07-12 | 2023-07-10 | 9.463 | 125,641,447 | -1,359,745 | 1.16% | 1,188,902,727 |
| 2023-07-11 | 2023-07-07 | 9.395 | 127,001,192 | -739,480 | 1.17% | 1,193,236,261 |
| 2023-07-10 | 2023-07-06 | 9.440 | 127,740,672 | -1,662,879 | 1.18% | 1,205,905,999 |
| 2023-07-07 | 2023-07-05 | 9.631 | 129,403,551 | -2,845,656 | 1.19% | 1,246,238,977 |
| 2023-07-06 | 2023-07-04 | 9.575 | 132,249,207 | -1,745,342 | 1.22% | 1,266,239,555 |
| 2023-07-05 | 2023-07-03 | 9.351 | 133,994,549 | -117,773 | 1.24% | 1,252,940,049 |
| 2023-07-04 | 2023-06-30 | 9.149 | 134,112,322 | +147,991 | 1.24% | 1,227,008,081 |
| 2023-07-03 | 2023-06-29 | 9.339 | 133,964,331 | -1,262,678 | 1.24% | 1,251,157,302 |
| 2023-06-30 | 2023-06-28 | 9.339 | 135,227,009 | +58,937 | 1.25% | 1,262,950,059 |
| 2023-06-29 | 2023-06-27 | 9.127 | 135,168,072 | +232,175 | 1.25% | 1,233,639,914 |
| 2023-06-28 | 2023-06-26 | 8.992 | 134,935,897 | -144,614 | 1.25% | 1,213,388,097 |
| 2023-06-27 | 2023-06-23 | 9.015 | 135,080,511 | +38,131 | 1.25% | 1,217,713,890 |
| 2023-06-26 | 2023-06-21 | 9.093 | 135,042,380 | +166,105 | 1.25% | 1,227,955,977 |
| 2023-06-23 | 2023-06-20 | 9.172 | 134,876,275 | +92,960 | 1.25% | 1,237,018,371 |
| 2023-06-21 | 2023-06-19 | 9.429 | 134,783,315 | -323,260 | 1.24% | 1,270,881,067 |
| 2023-06-20 | 2023-06-16 | 9.552 | 135,106,575 | -1,127,034 | 1.25% | 1,290,571,887 |
| 2023-06-19 | 2023-06-15 | 9.306 | 136,233,609 | -689,667 | 1.26% | 1,267,774,378 |
| 2023-06-16 | 2023-06-14 | 8.992 | 136,923,276 | -243,276 | 1.26% | 1,231,259,265 |
| 2023-06-15 | 2023-06-13 | 9.071 | 137,166,552 | -123,027 | 1.27% | 1,244,199,222 |
| 2023-06-14 | 2023-06-12 | 8.589 | 137,289,579 | -371,481 | 1.27% | 1,179,205,841 |
| 2023-06-13 | 2023-06-09 | 8.511 | 137,661,060 | -103,586 | 1.27% | 1,171,605,458 |
| 2023-06-12 | 2023-06-08 | 8.399 | 137,764,646 | -89,298 | 1.27% | 1,157,059,596 |
| 2023-06-09 | 2023-06-07 | 8.410 | 137,853,944 | -153,594 | 1.27% | 1,159,353,340 |
| 2023-06-08 | 2023-06-06 | 8.253 | 138,007,538 | +473,557 | 1.27% | 1,139,008,541 |
| 2023-06-07 | 2023-06-05 | 8.410 | 137,533,981 | +6,587,901 | 1.27% | 1,156,662,447 |
| 2023-06-06 | 2023-06-02 | 8.399 | 130,946,080 | +2,704,043 | 1.21% | 1,099,791,731 |
| 2023-06-05 | 2023-06-01 | 8.354 | 128,242,037 | +44,649 | 1.18% | 1,071,336,545 |
| 2023-06-02 | 2023-05-31 | 8.242 | 128,197,388 | +35,796,127 | 1.18% | 1,056,607,467 |
| 2023-06-01 | 2023-05-30 | 8.298 | 92,401,261 | +80,368 | 0.85% | 766,748,245 |
| 2023-05-31 | 2023-05-29 | 8.309 | 92,320,893 | -155,367 | 0.85% | 767,115,197 |
| 2023-05-30 | 2023-05-25 | 7.996 | 92,476,260 | +4,051 | 0.85% | 739,409,717 |
| 2023-05-29 | 2023-05-24 | 8.108 | 92,472,209 | +512,846 | 0.85% | 749,732,752 |
| 2023-05-25 | 2023-05-23 | 8.780 | 91,959,363 | +917,987 | 0.85% | 807,362,738 |
| 2023-05-24 | 2023-05-22 | 8.914 | 91,041,376 | -82,155 | 0.84% | 811,537,449 |
| 2023-05-23 | 2023-05-19 | 8.746 | 91,123,531 | -355,407 | 0.84% | 796,963,182 |
| 2023-05-22 | 2023-05-18 | 8.858 | 91,478,938 | -100,014 | 0.84% | 810,315,754 |
| 2023-05-19 | 2023-05-17 | 8.567 | 91,578,952 | -230,961 | 0.85% | 784,537,648 |
| 2023-05-18 | 2023-05-16 | 8.701 | 91,809,913 | -15,928 | 0.85% | 798,853,752 |
| 2023-05-17 | 2023-05-15 | 8.724 | 91,825,841 | -148,236 | 0.85% | 801,048,953 |
| 2023-05-16 | 2023-05-12 | 8.477 | 91,974,077 | +482,211 | 0.85% | 779,682,887 |
| 2023-05-15 | 2023-05-11 | 8.623 | 91,491,866 | +202,486 | 0.84% | 788,914,421 |
| 2023-05-12 | 2023-05-10 | 8.701 | 91,289,380 | +271,556 | 0.84% | 794,324,505 |
| 2023-05-11 | 2023-05-09 | 8.802 | 91,017,824 | -73,224 | 0.84% | 801,134,951 |
| 2023-05-10 | 2023-05-08 | 8.903 | 91,091,048 | -228,604 | 0.84% | 810,960,146 |
| 2023-05-09 | 2023-05-05 | 8.948 | 91,319,652 | +380,238 | 0.84% | 817,085,892 |
| 2023-05-08 | 2023-05-04 | 9.250 | 90,939,414 | +12,502 | 0.84% | 841,179,893 |
| 2023-05-05 | 2023-05-03 | 9.261 | 90,926,912 | +133,948 | 0.84% | 842,082,489 |
| 2023-05-04 | 2023-05-02 | 9.160 | 90,792,964 | +225,299 | 0.84% | 831,691,346 |
| 2023-05-03 | 2023-04-28 | 8.981 | 90,567,665 | -94,433 | 0.84% | 813,400,105 |
| 2023-05-02 | 2023-04-27 | 8.948 | 90,662,098 | -48,806 | 0.84% | 811,202,403 |
| 2023-04-28 | 2023-04-26 | 8.892 | 90,710,904 | -500,070 | 0.84% | 806,560,004 |
| 2023-04-27 | 2023-04-25 | 8.970 | 91,210,974 | +602,697 | 0.84% | 818,156,329 |
| 2023-04-26 | 2023-04-24 | 9.362 | 90,608,277 | -1,180,458 | 0.84% | 848,263,605 |
| 2023-04-25 | 2023-04-21 | 9.586 | 91,788,735 | -1,792,208 | 0.85% | 879,872,682 |
| 2023-04-24 | 2023-04-20 | 9.821 | 93,580,943 | +161,452 | 0.86% | 919,059,641 |
| 2023-04-21 | 2023-04-19 | 9.653 | 93,419,491 | -21,432 | 0.86% | 901,781,761 |
| 2023-04-20 | 2023-04-18 | 9.675 | 93,440,923 | +132,161 | 0.86% | 904,081,426 |
| 2023-04-19 | 2023-04-17 | 9.855 | 93,308,762 | -544,476 | 0.86% | 919,521,280 |
| 2023-04-18 | 2023-04-14 | 9.317 | 93,853,238 | +132,161 | 0.87% | 874,438,502 |
| 2023-04-17 | 2023-04-13 | 9.351 | 93,721,077 | +162,523 | 0.87% | 876,355,730 |
| 2023-04-14 | 2023-04-12 | 9.496 | 93,558,554 | -107,514 | 0.86% | 888,456,232 |
| 2023-04-13 | 2023-04-11 | 9.328 | 93,666,068 | +258,834 | 0.86% | 873,743,535 |
| 2023-04-12 | 2023-04-06 | 9.530 | 93,407,234 | +357,193 | 0.86% | 890,157,298 |
| 2023-04-11 | 2023-04-04 | 9.563 | 93,050,041 | +161,767 | 0.86% | 889,879,340 |
| 2023-04-06 | 2023-04-03 | 9.496 | 92,888,274 | +398,270 | 0.86% | 882,091,079 |
| 2023-04-04 | 2023-03-31 | 9.519 | 92,490,004 | -168,613 | 0.85% | 880,380,488 |
| 2023-04-03 | 2023-03-30 | 9.418 | 92,658,617 | -117,874 | 0.86% | 872,646,787 |
| 2023-03-31 | 2023-03-29 | 9.642 | 92,776,491 | -553,528 | 0.86% | 894,535,908 |
| 2023-03-30 | 2023-03-28 | 9.619 | 93,330,019 | +133,956 | 0.86% | 897,782,639 |
| 2023-03-29 | 2023-03-27 | 9.743 | 93,196,063 | -378,669 | 0.86% | 907,974,190 |
| 2023-03-28 | 2023-03-24 | 9.843 | 93,574,732 | -58,237 | 0.86% | 921,094,421 |
| 2023-03-27 | 2023-03-23 | 9.093 | 93,632,969 | -1,002,213 | 0.86% | 851,415,414 |
| 2023-03-24 | 2023-03-22 | 8.164 | 94,635,182 | -25,003 | 0.87% | 772,568,212 |
| 2023-03-23 | 2023-03-21 | 8.119 | 94,660,185 | +83,940 | 0.87% | 768,532,150 |
| 2023-03-22 | 2023-03-20 | 8.119 | 94,576,245 | -94,656 | 0.87% | 767,850,654 |
| 2023-03-21 | 2023-03-17 | 8.388 | 94,670,901 | -157,138 | 0.87% | 794,063,096 |
| 2023-03-20 | 2023-03-16 | 8.040 | 94,828,039 | +69,653 | 0.88% | 762,461,464 |
| 2023-03-17 | 2023-03-15 | 8.164 | 94,758,386 | +346,478 | 0.87% | 773,574,006 |
| 2023-03-16 | 2023-03-14 | 8.152 | 94,411,908 | -30,362 | 0.87% | 769,688,218 |
| 2023-03-15 | 2023-03-13 | 8.365 | 94,442,270 | -579,992 | 0.87% | 790,030,219 |
| 2023-03-14 | 2023-03-10 | 8.175 | 95,022,262 | +16,073 | 0.88% | 776,792,295 |
| 2023-03-13 | 2023-03-09 | 8.220 | 95,006,189 | +135,734 | 0.88% | 780,916,577 |
| 2023-03-10 | 2023-03-08 | 8.231 | 94,870,455 | +198,242 | 0.88% | 780,863,292 |
| 2023-03-09 | 2023-03-07 | 8.432 | 94,672,213 | -23,218 | 0.87% | 798,314,817 |
| 2023-03-08 | 2023-03-06 | 8.421 | 94,695,431 | -1,025,037 | 0.87% | 797,450,161 |
| 2023-03-07 | 2023-03-03 | 8.175 | 95,720,468 | -283,969 | 0.88% | 782,500,021 |
| 2023-03-06 | 2023-03-02 | 8.063 | 96,004,437 | +197,283 | 0.89% | 774,070,446 |
| 2023-03-03 | 2023-03-01 | 8.197 | 95,807,154 | -734,032 | 0.88% | 785,354,443 |
| 2023-03-02 | 2023-02-28 | 7.884 | 96,541,186 | +176,811 | 0.89% | 761,100,441 |
| 2023-03-01 | 2023-02-27 | 7.962 | 96,364,375 | +621,516 | 0.89% | 767,260,418 |
| 2023-02-28 | 2023-02-24 | 7.928 | 95,742,859 | +89,532 | 0.88% | 759,095,356 |
| 2023-02-27 | 2023-02-23 | 8.130 | 95,653,327 | -1,301,970 | 0.88% | 777,666,490 |
| 2023-02-24 | 2023-02-22 | 7.705 | 96,955,297 | +89,151 | 0.90% | 746,993,227 |
| 2023-02-23 | 2023-02-21 | 7.783 | 96,866,146 | -89,209 | 0.89% | 753,899,595 |
| 2023-02-22 | 2023-02-20 | 7.951 | 96,955,355 | -846,459 | 0.90% | 770,880,099 |
| 2023-02-21 | 2023-02-17 | 7.593 | 97,801,814 | -3,063 | 0.90% | 742,562,971 |
| 2023-02-20 | 2023-02-16 | 7.839 | 97,804,877 | -1,779,802 | 0.90% | 766,681,945 |
| 2023-02-17 | 2023-02-15 | 7.346 | 99,584,679 | +12,502 | 0.92% | 731,565,223 |
| 2023-02-16 | 2023-02-14 | 7.391 | 99,572,177 | -25,004 | 0.92% | 735,933,585 |
| 2023-02-15 | 2023-02-13 | 7.346 | 99,597,181 | +14,859 | 0.92% | 731,657,065 |
| 2023-02-14 | 2023-02-10 | 7.357 | 99,582,322 | -119,659 | 0.92% | 732,663,072 |
| 2023-02-13 | 2023-02-09 | 7.593 | 99,701,981 | -921,559 | 0.92% | 756,990,041 |
| 2023-02-10 | 2023-02-08 | 7.369 | 100,623,540 | -1,136,024 | 0.93% | 741,450,513 |
| 2023-02-09 | 2023-02-07 | 7.111 | 101,759,564 | -128,590 | 0.94% | 723,611,812 |
| 2023-02-08 | 2023-02-06 | 7.066 | 101,888,154 | -157,227 | 0.94% | 719,962,270 |
| 2023-02-07 | 2023-02-03 | 7.156 | 102,045,381 | -355,407 | 0.94% | 730,215,243 |
| 2023-02-06 | 2023-02-02 | 7.111 | 102,400,788 | -503,643 | 0.95% | 728,171,553 |
| 2023-02-03 | 2023-02-01 | 7.066 | 102,904,431 | +2,605,904 | 0.95% | 727,143,489 |
| 2023-02-02 | 2023-01-31 | 7.021 | 100,298,527 | -73,226 | 0.93% | 704,236,905 |
| 2023-02-01 | 2023-01-30 | 6.965 | 100,371,753 | +183,955 | 0.93% | 699,131,031 |
| 2023-01-31 | 2023-01-27 | 7.055 | 100,187,798 | +814,400 | 0.93% | 706,825,266 |
| 2023-01-30 | 2023-01-26 | 7.201 | 99,373,398 | -1,344,832 | 0.92% | 715,546,395 |
| 2023-01-27 | 2023-01-20 | 6.954 | 100,718,230 | -642,948 | 0.93% | 700,416,502 |
| 2023-01-26 | 2023-01-19 | 6.809 | 101,361,178 | +8,930 | 0.94% | 690,131,599 |
| 2023-01-20 | 2023-01-18 | 6.786 | 101,352,248 | +435,775 | 0.94% | 687,800,828 |
| 2023-01-19 | 2023-01-17 | 6.786 | 100,916,473 | +607,229 | 0.93% | 684,843,554 |
| 2023-01-18 | 2023-01-16 | 6.797 | 100,309,244 | +1,994,925 | 0.93% | 681,846,056 |
| 2023-01-17 | 2023-01-13 | 7.077 | 98,314,319 | +748,320 | 0.91% | 695,809,795 |
| 2023-01-16 | 2023-01-12 | 7.223 | 97,565,999 | -60,723 | 0.90% | 704,717,238 |
| 2023-01-13 | 2023-01-11 | 7.133 | 97,626,722 | +175,732 | 0.90% | 696,409,720 |
| 2023-01-12 | 2023-01-10 | 7.212 | 97,450,990 | +101,800 | 0.90% | 702,795,234 |
| 2023-01-11 | 2023-01-09 | 7.223 | 97,349,190 | -44,649 | 0.90% | 703,151,231 |
| 2023-01-10 | 2023-01-06 | 7.145 | 97,393,839 | +1,068,008 | 0.90% | 695,839,131 |
| 2023-01-09 | 2023-01-05 | 7.201 | 96,325,831 | +412,558 | 0.89% | 693,602,136 |
| 2023-01-06 | 2023-01-04 | 7.369 | 95,913,273 | -142,877 | 0.89% | 706,742,632 |
| 2023-01-05 | 2023-01-03 | 7.268 | 96,056,150 | -30,362 | 0.89% | 698,114,337 |
| 2023-01-04 | 2022-12-30 | 7.178 | 96,086,512 | -8,930 | 0.89% | 689,726,866 |
| 2023-01-03 | 2022-12-29 | 7.156 | 96,095,442 | +92,871 | 0.89% | 687,638,733 |
| 2022-12-30 | 2022-12-28 | 7.391 | 96,002,571 | -592,941 | 0.89% | 709,550,784 |
| 2022-12-29 | 2022-12-23 | 7.111 | 96,595,512 | -753,678 | 0.89% | 686,890,261 |
| 2022-12-28 | 2022-12-22 | 7.223 | 97,349,190 | -396,931 | 0.90% | 703,151,231 |
| 2022-12-23 | 2022-12-21 | 6.999 | 97,746,121 | -48,220 | 0.90% | 684,126,217 |
| 2022-12-22 | 2022-12-20 | 6.932 | 97,794,341 | -1,158,836 | 0.90% | 677,892,858 |
| 2022-12-21 | 2022-12-19 | 7.055 | 98,953,177 | -12,502 | 0.91% | 698,115,011 |
| 2022-12-20 | 2022-12-16 | 7.212 | 98,965,679 | -367,774 | 0.91% | 713,718,840 |
| 2022-12-19 | 2022-12-15 | 7.122 | 99,333,453 | -232,533 | 0.92% | 707,472,125 |
| 2022-12-16 | 2022-12-14 | 7.111 | 99,565,986 | -285,755 | 0.92% | 708,013,288 |
| 2022-12-15 | 2022-12-13 | 6.954 | 99,851,741 | +51,197 | 0.92% | 694,390,749 |
| 2022-12-14 | 2022-12-12 | 6.954 | 99,800,544 | -337,547 | 0.92% | 694,034,714 |
| 2022-12-13 | 2022-12-09 | 6.954 | 100,138,091 | +1,273,831 | 0.92% | 696,382,089 |
| 2022-12-12 | 2022-12-08 | 6.831 | 98,864,260 | +619,730 | 0.91% | 675,345,234 |
| 2022-12-09 | 2022-12-07 | 6.842 | 98,244,530 | +652,342 | 0.91% | 672,212,020 |
| 2022-12-08 | 2022-12-06 | 7.066 | 97,592,188 | -19,645 | 0.90% | 689,606,107 |
| 2022-12-07 | 2022-12-05 | 7.100 | 97,611,833 | +712,601 | 0.90% | 693,024,217 |
| 2022-12-06 | 2022-12-02 | 7.044 | 96,899,232 | -1,578,794 | 0.89% | 682,539,304 |
| 2022-12-05 | 2022-12-01 | 7.145 | 98,478,026 | +494,712 | 0.91% | 703,585,204 |
| 2022-12-02 | 2022-11-30 | 7.369 | 97,983,314 | -135,733 | 0.90% | 721,995,852 |
| 2022-12-01 | 2022-11-29 | 7.212 | 98,119,047 | -201,814 | 0.91% | 707,613,115 |
| 2022-11-30 | 2022-11-28 | 6.943 | 98,320,861 | +200,028 | 0.91% | 682,643,638 |
| 2022-11-29 | 2022-11-25 | 7.044 | 98,120,833 | +62,509 | 0.91% | 691,144,023 |
| 2022-11-28 | 2022-11-24 | 7.392 | 98,058,324 | -158,951 | 0.91% | 724,853,891 |
| 2022-11-25 | 2022-11-23 | 7.256 | 98,217,275 | +1,192,771 | 0.91% | 712,666,374 |
| 2022-11-24 | 2022-11-22 | 7.290 | 97,024,504 | -30,387 | 0.91% | 707,311,660 |
| 2022-11-23 | 2022-11-21 | 7.267 | 97,054,891 | +98,787 | 0.91% | 705,332,456 |
| 2022-11-22 | 2022-11-18 | 7.403 | 96,956,104 | +126,570 | 0.91% | 717,805,448 |
| 2022-11-21 | 2022-11-17 | 7.539 | 96,829,534 | -21,306 | 0.91% | 730,042,091 |
| 2022-11-18 | 2022-11-16 | 7.596 | 96,850,840 | +75,854 | 0.91% | 735,692,972 |
| 2022-11-17 | 2022-11-15 | 7.676 | 96,774,986 | -90,171 | 0.90% | 742,797,099 |
| 2022-11-16 | 2022-11-14 | 7.539 | 96,865,157 | -125,248 | 0.91% | 730,310,669 |
| 2022-11-15 | 2022-11-11 | 7.528 | 96,990,405 | -537,147 | 0.91% | 730,155,339 |
| 2022-11-14 | 2022-11-10 | 7.245 | 97,527,552 | +29,989 | 0.91% | 706,556,009 |
| 2022-11-11 | 2022-11-09 | 7.222 | 97,497,563 | -24,696 | 0.91% | 704,127,986 |
| 2022-11-10 | 2022-11-08 | 7.245 | 97,522,259 | -347,519 | 0.91% | 706,517,663 |
| 2022-11-09 | 2022-11-07 | 7.188 | 97,869,778 | -349,282 | 0.91% | 703,487,320 |
| 2022-11-08 | 2022-11-04 | 6.859 | 98,219,060 | -86,439 | 0.92% | 673,704,675 |
| 2022-11-07 | 2022-11-03 | 6.757 | 98,305,499 | +157,001 | 0.92% | 664,266,705 |
| 2022-11-04 | 2022-11-02 | 6.803 | 98,148,498 | +92,083 | 0.92% | 667,656,869 |
| 2022-11-03 | 2022-11-01 | 7.154 | 98,056,415 | -50,954 | 0.92% | 701,493,713 |
| 2022-11-02 | 2022-10-31 | 7.120 | 98,107,369 | -471,002 | 0.92% | 698,521,352 |
| 2022-11-01 | 2022-10-28 | 6.871 | 98,578,371 | -223,126 | 0.92% | 677,286,898 |
| 2022-10-31 | 2022-10-27 | 6.984 | 98,801,497 | -312,414 | 0.92% | 690,021,543 |
| 2022-10-28 | 2022-10-26 | 6.746 | 99,113,911 | +91,731 | 0.93% | 668,605,573 |
| 2022-10-27 | 2022-10-25 | 6.655 | 99,022,180 | -123,483 | 0.93% | 659,005,437 |
| 2022-10-26 | 2022-10-24 | 6.326 | 99,145,663 | -95,259 | 0.93% | 627,229,294 |
| 2022-10-25 | 2022-10-21 | 6.542 | 99,240,922 | -139,360 | 0.93% | 649,209,725 |
| 2022-10-24 | 2022-10-20 | 6.474 | 99,380,282 | -17,641 | 0.93% | 643,361,023 |
| 2022-10-21 | 2022-10-19 | 6.428 | 99,397,923 | -7,056 | 0.93% | 638,967,518 |
| 2022-10-20 | 2022-10-18 | 6.428 | 99,404,979 | -236,808 | 0.93% | 639,012,877 |
| 2022-10-19 | 2022-10-17 | 6.360 | 99,641,787 | -301,622 | 0.93% | 633,757,018 |
| 2022-10-18 | 2022-10-14 | 6.270 | 99,943,409 | -97,023 | 0.93% | 626,610,551 |
| 2022-10-17 | 2022-10-13 | 6.100 | 100,040,432 | -432,193 | 0.94% | 610,205,682 |
| 2022-10-14 | 2022-10-12 | 6.247 | 100,472,625 | -105,843 | 0.94% | 627,650,329 |
| 2022-10-13 | 2022-10-11 | 6.156 | 100,578,468 | -14,395 | 0.94% | 619,189,038 |
| 2022-10-12 | 2022-10-10 | 6.179 | 100,592,863 | -141,125 | 0.94% | 621,558,606 |
| 2022-10-11 | 2022-10-07 | 6.247 | 100,733,988 | -1,764 | 0.94% | 629,283,058 |
| 2022-10-10 | 2022-10-06 | 6.440 | 100,735,752 | -121,719 | 0.94% | 648,709,685 |
| 2022-10-07 | 2022-10-05 | 6.485 | 100,857,471 | -352,811 | 0.94% | 654,067,418 |
| 2022-10-06 | 2022-10-03 | 6.088 | 101,210,282 | -26,461 | 0.95% | 616,193,813 |
| 2022-10-05 | 2022-09-30 | 6.190 | 101,236,743 | -352,810 | 0.95% | 626,684,885 |
| 2022-10-03 | 2022-09-29 | 6.066 | 101,589,553 | -1,304,528 | 0.95% | 616,199,362 |
| 2022-09-30 | 2022-09-28 | 6.530 | 102,894,081 | -160,529 | 0.96% | 671,941,228 |
| 2022-09-29 | 2022-09-27 | 6.644 | 103,054,610 | -26,460 | 0.96% | 684,673,396 |
| 2022-09-28 | 2022-09-26 | 6.644 | 103,081,070 | -709,150 | 0.96% | 684,849,191 |
| 2022-09-27 | 2022-09-23 | 6.655 | 103,790,220 | -949,060 | 0.97% | 690,737,361 |
| 2022-09-26 | 2022-09-22 | 6.689 | 104,739,280 | +334,705 | 0.98% | 700,615,932 |
| 2022-09-23 | 2022-09-21 | 6.905 | 104,404,575 | +11,878 | 0.98% | 720,867,151 |
| 2022-09-22 | 2022-09-20 | 6.984 | 104,392,697 | -123,483 | 0.98% | 729,070,025 |
| 2022-09-21 | 2022-09-19 | 6.939 | 104,516,180 | -339,433 | 0.98% | 725,192,599 |
| 2022-09-20 | 2022-09-16 | 6.882 | 104,855,613 | +135,832 | 0.98% | 721,603,760 |
| 2022-09-19 | 2022-09-15 | 6.961 | 104,719,781 | +225,799 | 0.98% | 728,979,826 |
| 2022-09-16 | 2022-09-14 | 6.973 | 104,493,982 | +93,684 | 0.98% | 728,592,687 |
| 2022-09-15 | 2022-09-13 | 7.188 | 104,400,298 | -532,744 | 0.98% | 750,428,655 |
| 2022-09-14 | 2022-09-09 | 6.916 | 104,933,042 | -28,225 | 0.98% | 725,705,662 |
| 2022-09-13 | 2022-09-08 | 6.803 | 104,961,267 | -183,461 | 0.98% | 714,000,848 |
| 2022-09-09 | 2022-09-07 | 6.893 | 105,144,728 | +398,676 | 0.98% | 724,785,496 |
| 2022-09-08 | 2022-09-06 | 7.018 | 104,746,052 | -306,945 | 0.98% | 735,100,511 |
| 2022-09-07 | 2022-09-05 | 7.041 | 105,052,997 | -12,052 | 0.98% | 739,636,713 |
| 2022-09-06 | 2022-09-02 | 7.075 | 105,065,049 | +807,273 | 0.98% | 743,295,100 |
| 2022-09-05 | 2022-09-01 | 7.301 | 104,257,776 | +139,466 | 0.97% | 761,224,464 |
| 2022-09-02 | 2022-08-31 | 7.369 | 104,118,310 | -642,116 | 0.97% | 767,288,837 |
| 2022-09-01 | 2022-08-30 | 7.335 | 104,760,426 | +683,004 | 0.98% | 768,457,670 |
| 2022-08-31 | 2022-08-29 | 7.437 | 104,077,422 | +2,120,573 | 0.97% | 774,067,402 |
| 2022-08-30 | 2022-08-26 | 7.800 | 101,956,849 | -351,047 | 0.95% | 795,285,852 |
| 2022-08-29 | 2022-08-25 | 7.687 | 102,307,896 | +45,866 | 0.96% | 786,424,908 |
| 2022-08-26 | 2022-08-24 | 7.517 | 102,262,030 | +1,356,757 | 0.96% | 768,681,362 |
| 2022-08-25 | 2022-08-23 | 7.834 | 100,905,273 | +569,887 | 0.94% | 790,515,377 |
| 2022-08-24 | 2022-08-22 | 7.948 | 100,335,386 | +444,639 | 0.94% | 797,426,303 |
| 2022-08-23 | 2022-08-19 | 8.152 | 99,890,747 | -1,156,856 | 0.93% | 814,277,743 |
| 2022-08-22 | 2022-08-18 | 7.925 | 101,047,603 | +26,461 | 0.94% | 800,795,464 |
| 2022-08-19 | 2022-08-17 | 7.812 | 101,021,142 | +231,110 | 0.94% | 789,132,461 |
| 2022-08-18 | 2022-08-16 | 7.846 | 100,790,032 | +781,670 | 0.94% | 790,755,262 |
| 2022-08-17 | 2022-08-15 | 7.936 | 100,008,362 | +227,548 | 0.93% | 793,693,397 |
| 2022-08-16 | 2022-08-12 | 8.061 | 99,780,814 | +10,584 | 0.93% | 804,331,461 |
| 2022-08-15 | 2022-08-11 | 8.084 | 99,770,230 | -371,136 | 0.93% | 806,508,439 |
| 2022-08-12 | 2022-08-10 | 7.823 | 100,141,366 | +596,442 | 0.94% | 783,395,396 |
| 2022-08-11 | 2022-08-09 | 7.993 | 99,544,924 | +171,113 | 0.94% | 795,658,395 |
| 2022-08-10 | 2022-08-08 | 8.072 | 99,373,811 | +1,764 | 0.94% | 802,177,270 |
| 2022-08-09 | 2022-08-05 | 8.106 | 99,372,047 | -164,057 | 0.94% | 805,542,931 |
| 2022-08-08 | 2022-08-04 | 7.902 | 99,536,104 | +162,486 | 0.94% | 786,559,949 |
| 2022-08-05 | 2022-08-03 | 7.823 | 99,373,618 | +599,971 | 0.94% | 777,389,384 |
| 2022-08-04 | 2022-08-02 | 7.970 | 98,773,647 | +164,057 | 0.93% | 787,253,912 |
| 2022-08-03 | 2022-08-01 | 8.106 | 98,609,590 | +407,328 | 0.93% | 799,362,200 |
| 2022-08-02 | 2022-07-29 | 8.959 | 98,202,262 | -720,536 | 0.92% | 879,824,250 |
| 2022-08-01 | 2022-07-28 | 9.030 | 98,922,798 | +2,963,964 | 0.93% | 893,285,918 |
| 2022-07-29 | 2022-07-27 | 8.959 | 95,958,834 | -896,299 | 0.94% | 859,724,689 |
| 2022-07-28 | 2022-07-26 | 8.829 | 96,855,133 | -338,866 | 0.95% | 855,178,749 |
| 2022-07-27 | 2022-07-25 | 8.865 | 97,193,999 | -2,831,221 | 0.95% | 861,612,615 |
| 2022-07-26 | 2022-07-22 | 8.688 | 100,025,220 | -428,665 | 0.98% | 869,000,428 |
| 2022-07-25 | 2022-07-21 | 8.641 | 100,453,885 | -759,058 | 0.98% | 867,981,521 |
| 2022-07-22 | 2022-07-20 | 8.558 | 101,212,943 | -561,212 | 0.99% | 866,177,145 |
| 2022-07-21 | 2022-07-19 | 8.440 | 101,774,155 | +35,358 | 1.00% | 858,966,463 |
| 2022-07-20 | 2022-07-18 | 8.475 | 101,738,797 | +76,429 | 1.00% | 862,270,847 |
| 2022-07-19 | 2022-07-15 | 8.369 | 101,662,368 | -882,744 | 1.00% | 850,822,796 |
| 2022-07-18 | 2022-07-14 | 8.487 | 102,545,112 | -157,481 | 1.01% | 870,315,092 |
| 2022-07-15 | 2022-07-13 | 8.322 | 102,702,593 | +301,774 | 1.01% | 854,679,301 |
| 2022-07-14 | 2022-07-12 | 8.334 | 102,400,819 | +559,426 | 1.00% | 853,376,721 |
| 2022-07-13 | 2022-07-11 | 8.381 | 101,841,393 | +408,607 | 1.00% | 853,523,220 |
| 2022-07-12 | 2022-07-08 | 8.440 | 101,432,786 | +1,001,800 | 0.99% | 856,085,333 |
| 2022-07-11 | 2022-07-07 | 8.440 | 100,430,986 | +327,188 | 0.98% | 847,630,214 |
| 2022-07-08 | 2022-07-06 | 8.475 | 100,103,798 | +1,837,014 | 0.98% | 848,413,675 |
| 2022-07-07 | 2022-07-05 | 8.511 | 98,266,784 | +1,027,031 | 0.96% | 836,324,209 |
| 2022-07-06 | 2022-07-04 | 8.593 | 97,239,753 | +634,219 | 0.95% | 835,618,193 |
| 2022-07-05 | 2022-06-30 | 8.652 | 96,605,534 | +1,736,860 | 0.95% | 835,869,812 |
| 2022-07-04 | 2022-06-29 | 9.030 | 94,868,674 | +127,074 | 0.93% | 856,676,643 |
| 2022-06-30 | 2022-06-28 | 9.254 | 94,741,600 | -477,800 | 0.93% | 876,777,584 |
| 2022-06-29 | 2022-06-27 | 9.184 | 95,219,400 | -1,994,223 | 0.93% | 874,455,469 |
| 2022-06-28 | 2022-06-24 | 8.770 | 97,213,623 | -282,778 | 0.95% | 852,606,429 |
| 2022-06-27 | 2022-06-23 | 8.641 | 97,496,401 | +25,592 | 0.96% | 842,427,094 |
| 2022-06-24 | 2022-06-22 | 8.546 | 97,470,809 | +7,948,441 | 0.96% | 833,001,527 |
| 2022-06-23 | 2022-06-21 | 8.770 | 89,522,368 | -540,490 | 0.88% | 785,150,724 |
| 2022-06-22 | 2022-06-20 | 8.664 | 90,062,858 | -250,672 | 0.88% | 780,323,067 |
| 2022-06-21 | 2022-06-17 | 8.487 | 90,313,530 | +81,328 | 0.89% | 766,503,899 |
| 2022-06-20 | 2022-06-16 | 8.416 | 90,232,202 | +1,172,834 | 0.88% | 759,423,000 |
| 2022-06-17 | 2022-06-15 | 8.605 | 89,059,368 | +2,068,938 | 0.87% | 766,372,298 |
| 2022-06-16 | 2022-06-14 | 8.936 | 86,990,430 | -364,619 | 0.85% | 777,320,314 |
| 2022-06-15 | 2022-06-13 | 8.853 | 87,355,049 | +269,331 | 0.86% | 773,360,410 |
| 2022-06-14 | 2022-06-10 | 9.148 | 87,085,718 | +107,692 | 0.85% | 796,675,203 |
| 2022-06-13 | 2022-06-09 | 9.113 | 86,978,026 | +8,471 | 0.85% | 792,609,928 |
| 2022-06-10 | 2022-06-08 | 9.184 | 86,969,555 | -152,489 | 0.85% | 798,692,315 |
| 2022-06-09 | 2022-06-07 | 9.184 | 87,122,044 | -609,958 | 0.85% | 800,092,710 |
| 2022-06-08 | 2022-06-06 | 9.101 | 87,732,002 | -721,608 | 0.86% | 798,445,134 |
| 2022-06-07 | 2022-06-02 | 8.818 | 88,453,610 | +882,832 | 0.87% | 779,953,703 |
| 2022-06-06 | 2022-06-01 | 9.007 | 87,570,778 | -50,830 | 0.86% | 788,708,292 |
| 2022-06-02 | 2022-05-31 | 9.136 | 87,621,608 | -419,976 | 0.86% | 800,543,324 |
| 2022-06-01 | 2022-05-30 | 8.959 | 88,041,584 | +86,496 | 0.86% | 788,791,613 |
| 2022-05-31 | 2022-05-27 | 8.853 | 87,955,088 | -140,629 | 0.86% | 778,672,597 |
| 2022-05-30 | 2022-05-26 | 8.582 | 88,095,717 | +2,694,603 | 0.86% | 756,000,123 |
| 2022-05-27 | 2022-05-25 | 8.487 | 85,401,114 | +1,648,758 | 0.84% | 724,811,519 |
| 2022-05-26 | 2022-05-24 | 8.700 | 83,752,356 | +576,500 | 0.82% | 728,613,446 |
| 2022-05-25 | 2022-05-23 | 9.125 | 83,175,856 | +750,920 | 0.82% | 758,943,479 |
| 2022-05-24 | 2022-05-20 | 9.455 | 82,424,936 | -339,205 | 0.81% | 779,334,308 |
| 2022-05-23 | 2022-05-19 | 9.254 | 82,764,141 | +647,233 | 0.81% | 765,933,271 |
| 2022-05-20 | 2022-05-18 | 9.762 | 82,116,908 | -316,839 | 0.80% | 801,624,087 |
| 2022-05-19 | 2022-05-17 | 9.727 | 82,433,747 | -472,717 | 0.81% | 801,797,898 |
| 2022-05-18 | 2022-05-16 | 9.361 | 82,906,464 | -208,403 | 0.81% | 776,058,108 |
| 2022-05-17 | 2022-05-13 | 9.431 | 83,114,867 | +83,023 | 0.81% | 783,895,469 |
| 2022-05-16 | 2022-05-12 | 9.420 | 83,031,844 | -96,281 | 0.81% | 782,132,324 |
| 2022-05-13 | 2022-05-11 | 9.715 | 83,128,125 | -165,208 | 0.81% | 807,570,564 |
| 2022-05-12 | 2022-05-10 | 9.526 | 83,293,333 | -393,084 | 0.82% | 793,444,285 |
| 2022-05-11 | 2022-05-06 | 9.254 | 83,686,417 | +167,458 | 0.82% | 774,468,391 |
| 2022-05-10 | 2022-05-05 | 9.066 | 83,518,959 | -57,692 | 0.82% | 757,144,816 |
| 2022-05-06 | 2022-05-04 | 8.983 | 83,576,651 | +8,471 | 0.82% | 750,761,999 |
| 2022-05-05 | 2022-05-03 | 8.948 | 83,568,180 | +69,468 | 0.82% | 747,726,565 |
| 2022-05-04 | 2022-04-29 | 9.066 | 83,498,712 | -194,763 | 0.82% | 756,961,266 |
| 2022-05-03 | 2022-04-28 | 8.688 | 83,693,475 | +13,555 | 0.82% | 727,113,278 |
| 2022-04-29 | 2022-04-27 | 8.499 | 83,679,920 | +24,864 | 0.82% | 711,191,264 |
| 2022-04-28 | 2022-04-26 | 8.428 | 83,655,056 | +1,107,992 | 0.82% | 705,055,113 |
| 2022-04-27 | 2022-04-25 | 8.794 | 82,547,064 | +221,957 | 0.81% | 725,923,013 |
| 2022-04-26 | 2022-04-22 | 9.148 | 82,325,107 | +81,328 | 0.81% | 753,124,311 |
| 2022-04-25 | 2022-04-21 | 9.184 | 82,243,779 | +197,686 | 0.81% | 755,292,748 |
| 2022-04-22 | 2022-04-20 | 9.325 | 82,046,093 | -92,036 | 0.80% | 765,099,040 |
| 2022-04-21 | 2022-04-19 | 9.054 | 82,138,129 | +170,576 | 0.81% | 743,657,274 |
| 2022-04-20 | 2022-04-14 | 9.148 | 81,967,553 | +137,241 | 0.80% | 749,853,345 |
| 2022-04-19 | 2022-04-13 | 9.113 | 81,830,312 | +604,328 | 0.80% | 745,700,043 |
| 2022-04-14 | 2022-04-12 | 9.184 | 81,225,984 | +1,155,824 | 0.80% | 745,945,741 |
| 2022-04-13 | 2022-04-11 | 9.585 | 80,070,160 | +242,289 | 0.78% | 767,466,427 |
| 2022-04-12 | 2022-04-08 | 10.033 | 79,827,871 | -365,975 | 0.78% | 800,951,342 |
| 2022-04-11 | 2022-04-07 | 9.786 | 80,193,846 | +208,402 | 0.79% | 784,744,415 |
| 2022-04-08 | 2022-04-06 | 9.939 | 79,985,444 | +1,089,453 | 0.78% | 794,979,101 |
| 2022-04-07 | 2022-04-04 | 10.671 | 78,895,991 | -1,208,056 | 0.77% | 841,891,310 |
| 2022-04-06 | 2022-04-01 | 10.175 | 80,104,047 | -279,121 | 0.79% | 815,069,016 |
| 2022-04-04 | 2022-03-31 | 10.057 | 80,383,168 | -44,899 | 0.79% | 808,420,604 |
| 2022-04-01 | 2022-03-30 | 10.010 | 80,428,067 | -149,101 | 0.79% | 805,074,635 |
| 2022-03-31 | 2022-03-29 | 10.033 | 80,577,168 | -149,101 | 0.79% | 808,469,398 |
| 2022-03-30 | 2022-03-28 | 9.986 | 80,726,269 | -35,581 | 0.79% | 806,153,798 |
| 2022-03-29 | 2022-03-25 | 9.845 | 80,761,850 | -184,682 | 0.79% | 795,069,274 |
| 2022-03-28 | 2022-03-24 | 9.974 | 80,946,532 | -635,372 | 0.79% | 807,397,902 |
| 2022-03-25 | 2022-03-23 | 9.774 | 81,581,904 | -515,076 | 0.80% | 797,364,386 |
| 2022-03-24 | 2022-03-22 | 9.738 | 82,096,980 | -18,637 | 0.80% | 799,491,389 |
| 2022-03-23 | 2022-03-21 | 9.573 | 82,115,617 | -123,686 | 0.80% | 786,102,677 |
| 2022-03-22 | 2022-03-18 | 9.479 | 82,239,303 | -199,931 | 0.81% | 779,520,654 |
| 2022-03-21 | 2022-03-17 | 9.443 | 82,439,234 | -554,045 | 0.81% | 778,496,376 |
| 2022-03-18 | 2022-03-16 | 8.900 | 82,993,279 | +1,233,470 | 0.81% | 738,663,994 |
| 2022-03-17 | 2022-03-15 | 8.711 | 81,759,809 | -7,065,695 | 0.80% | 712,244,150 |
| 2022-03-16 | 2022-03-14 | 8.806 | 88,825,504 | -1,087,250 | 0.87% | 782,184,433 |
| 2022-03-15 | 2022-03-11 | 9.243 | 89,912,754 | -2,356,921 | 0.88% | 831,028,126 |
| 2022-03-14 | 2022-03-10 | 9.101 | 92,269,675 | -1,523,200 | 0.90% | 839,742,299 |
| 2022-03-11 | 2022-03-09 | 8.936 | 93,792,875 | +225,430 | 0.92% | 838,104,917 |
| 2022-03-10 | 2022-03-08 | 9.030 | 93,567,445 | +12,291 | 0.92% | 844,926,373 |
| 2022-03-09 | 2022-03-07 | 9.089 | 93,555,154 | -5,385,539 | 0.92% | 850,337,053 |
| 2022-03-08 | 2022-03-04 | 9.372 | 98,940,693 | +1,301,244 | 0.97% | 927,316,764 |
| 2022-03-07 | 2022-03-03 | 10.033 | 97,639,449 | +55,913 | 0.96% | 979,663,452 |
| 2022-03-04 | 2022-03-02 | 10.093 | 97,583,536 | +22,026 | 0.96% | 984,861,876 |
| 2022-03-03 | 2022-03-01 | 10.246 | 97,561,510 | +99,965 | 0.96% | 999,610,707 |
| 2022-03-02 | 2022-02-28 | 10.258 | 97,461,545 | +89,800 | 0.96% | 999,736,915 |
| 2022-03-01 | 2022-02-25 | 10.329 | 97,371,745 | +96,576 | 0.95% | 1,005,712,080 |
| 2022-02-28 | 2022-02-24 | 10.199 | 97,275,169 | +4,652,623 | 0.95% | 992,083,889 |
| 2022-02-25 | 2022-02-23 | 10.352 | 92,622,546 | +6,226,653 | 0.91% | 958,846,238 |
| 2022-02-24 | 2022-02-22 | 10.635 | 86,395,893 | -82,327 | 0.85% | 918,862,546 |
| 2022-02-23 | 2022-02-21 | 10.624 | 86,478,220 | +3,690,245 | 0.85% | 918,717,337 |
| 2022-02-22 | 2022-02-18 | 10.081 | 82,787,975 | +133,852 | 0.81% | 834,560,434 |
| 2022-02-21 | 2022-02-17 | 10.270 | 82,654,123 | +8,472 | 0.81% | 848,821,625 |
| 2022-02-18 | 2022-02-16 | 10.234 | 82,645,651 | -44,053 | 0.81% | 845,807,950 |
| 2022-02-17 | 2022-02-15 | 10.093 | 82,689,704 | +672,648 | 0.81% | 834,545,871 |
| 2022-02-16 | 2022-02-14 | 10.352 | 82,017,056 | -51,388 | 0.80% | 849,056,185 |
| 2022-02-15 | 2022-02-11 | 10.234 | 82,068,444 | +50,830 | 0.80% | 839,900,727 |
| 2022-02-14 | 2022-02-10 | 10.447 | 82,017,614 | -1,175,728 | 0.80% | 856,807,111 |
| 2022-02-11 | 2022-02-09 | 10.270 | 83,193,342 | -523,123 | 0.82% | 854,359,168 |
| 2022-02-10 | 2022-02-08 | 9.927 | 83,716,465 | +50,829 | 0.82% | 831,073,698 |
| 2022-02-09 | 2022-02-07 | 9.927 | 83,665,636 | +455,351 | 0.82% | 830,569,106 |
| 2022-02-08 | 2022-02-04 | 10.293 | 83,210,285 | -387,181 | 0.82% | 856,497,609 |
| 2022-02-07 | 2022-01-31 | 9.880 | 83,597,466 | +20,332 | 0.82% | 825,945,197 |
| 2022-02-04 | 2022-01-27 | 9.939 | 83,577,134 | -13,555 | 0.82% | 830,677,078 |
| 2022-01-28 | 2022-01-26 | 9.927 | 83,590,689 | -8,471 | 0.82% | 829,825,089 |
| 2022-01-27 | 2022-01-25 | 9.833 | 83,599,160 | +8,471 | 0.82% | 822,014,684 |
| 2022-01-26 | 2022-01-24 | 9.892 | 83,590,689 | +306,521 | 0.82% | 826,864,952 |
| 2022-01-25 | 2022-01-21 | 10.140 | 83,284,168 | +59,302 | 0.82% | 844,477,875 |
| 2022-01-24 | 2022-01-20 | 9.998 | 83,224,866 | +781,084 | 0.82% | 832,087,840 |
| 2022-01-21 | 2022-01-19 | 10.376 | 82,443,782 | -8,471 | 0.81% | 855,420,083 |
| 2022-01-20 | 2022-01-18 | 10.293 | 82,452,253 | +3,636,026 | 0.81% | 848,695,057 |
| 2022-01-19 | 2022-01-17 | 10.612 | 78,816,227 | -42,358 | 0.77% | 836,388,385 |
| 2022-01-18 | 2022-01-14 | 10.659 | 78,858,585 | -84,716 | 0.77% | 840,561,300 |
| 2022-01-17 | 2022-01-13 | 10.659 | 78,943,301 | -31,432 | 0.77% | 841,464,296 |
| 2022-01-14 | 2022-01-12 | 10.600 | 78,974,733 | +24,740 | 0.77% | 837,138,207 |
| 2022-01-13 | 2022-01-11 | 10.376 | 78,949,993 | -50,218 | 0.77% | 819,169,231 |
| 2022-01-12 | 2022-01-10 | 10.600 | 79,000,211 | +28,804 | 0.77% | 837,408,276 |
| 2022-01-11 | 2022-01-07 | 10.600 | 78,971,407 | +93,188 | 0.77% | 837,102,951 |
| 2022-01-10 | 2022-01-06 | 10.529 | 78,878,219 | +4,083,024 | 0.77% | 830,528,636 |
| 2022-01-07 | 2022-01-05 | 10.624 | 74,795,195 | -349,116 | 0.73% | 794,600,564 |
| 2022-01-06 | 2022-01-04 | 10.565 | 75,144,311 | +52,524 | 0.74% | 793,874,409 |
| 2022-01-05 | 2022-01-03 | 10.683 | 75,091,787 | -77,939 | 0.74% | 802,183,416 |
| 2022-01-04 | 2021-12-31 | 10.576 | 75,169,726 | -105,048 | 0.74% | 795,030,221 |
| 2022-01-03 | 2021-12-29 | 10.612 | 75,274,774 | -91,494 | 0.74% | 798,806,909 |
| 2021-12-30 | 2021-12-28 | 10.635 | 75,366,268 | -11,775 | 0.74% | 801,557,094 |
| 2021-12-29 | 2021-12-24 | 10.541 | 75,378,043 | -71,871 | 0.74% | 794,564,170 |
| 2021-12-28 | 2021-12-22 | 10.742 | 75,449,914 | +52,524 | 0.74% | 810,462,271 |
| 2021-12-23 | 2021-12-21 | 10.706 | 75,397,390 | -1,433,401 | 0.74% | 807,228,079 |
| 2021-12-22 | 2021-12-20 | 10.093 | 76,830,791 | -311,756 | 0.75% | 775,414,789 |
| 2021-12-21 | 2021-12-17 | 10.305 | 77,142,547 | -952,212 | 0.76% | 794,951,948 |
| 2021-12-20 | 2021-12-16 | 10.116 | 78,094,759 | -301,590 | 0.77% | 790,015,062 |
| 2021-12-17 | 2021-12-15 | 9.915 | 78,396,349 | -320,648 | 0.77% | 777,334,216 |
| 2021-12-16 | 2021-12-14 | 9.880 | 78,716,997 | -142,509 | 0.77% | 777,726,033 |
| 2021-12-15 | 2021-12-13 | 9.797 | 78,859,506 | -117,261 | 0.77% | 772,617,970 |
| 2021-12-14 | 2021-12-10 | 10.057 | 78,976,767 | -257,537 | 0.77% | 794,276,305 |
| 2021-12-13 | 2021-12-09 | 10.093 | 79,234,304 | -2,018,792 | 0.78% | 799,672,245 |
| 2021-12-10 | 2021-12-08 | 9.986 | 81,253,096 | -311,756 | 0.80% | 811,414,831 |
| 2021-12-09 | 2021-12-07 | 9.963 | 81,564,852 | -963,225 | 0.80% | 812,602,510 |
| 2021-12-08 | 2021-12-06 | 9.774 | 82,528,077 | -394,032 | 0.81% | 806,612,082 |
| 2021-12-07 | 2021-12-03 | 9.715 | 82,922,109 | -1,191,858 | 0.81% | 805,569,166 |
| 2021-12-06 | 2021-12-02 | 9.384 | 84,113,967 | -18,638 | 0.82% | 789,346,895 |
| 2021-12-03 | 2021-12-01 | 9.573 | 84,132,605 | -792,945 | 0.82% | 805,411,546 |
| 2021-12-02 | 2021-11-30 | 9.408 | 84,925,550 | -398,167 | 0.83% | 798,967,935 |
| 2021-12-01 | 2021-11-29 | 9.042 | 85,323,717 | +2,660,094 | 0.84% | 771,491,591 |
| 2021-11-30 | 2021-11-26 | 9.077 | 82,663,623 | +384,613 | 0.81% | 750,366,499 |
| 2021-11-29 | 2021-11-25 | 9.409 | 82,279,010 | +110,131 | 0.81% | 774,149,238 |
| 2021-11-26 | 2021-11-24 | 9.516 | 82,168,879 | +638,596 | 0.81% | 781,931,814 |
| 2021-11-25 | 2021-11-23 | 9.266 | 81,530,283 | +154,297 | 0.81% | 755,437,603 |
| 2021-11-24 | 2021-11-22 | 9.373 | 81,375,986 | +15,732 | 0.81% | 762,741,611 |
| 2021-11-23 | 2021-11-19 | 9.457 | 81,360,254 | +183,815 | 0.81% | 769,385,705 |
| 2021-11-22 | 2021-11-18 | 9.516 | 81,176,439 | +488,050 | 0.80% | 772,487,601 |
| 2021-11-19 | 2021-11-17 | 9.552 | 80,688,389 | +575,262 | 0.80% | 770,729,870 |
| 2021-11-18 | 2021-11-16 | 9.838 | 80,113,127 | -196,415 | 0.79% | 788,163,397 |
| 2021-11-17 | 2021-11-15 | 9.635 | 80,309,542 | +211,083 | 0.80% | 773,814,993 |
| 2021-11-16 | 2021-11-12 | 9.719 | 80,098,459 | -531,738 | 0.79% | 778,467,345 |
| 2021-11-15 | 2021-11-11 | 9.838 | 80,630,197 | -240,811 | 0.80% | 793,250,399 |
| 2021-11-12 | 2021-11-10 | 9.695 | 80,871,008 | +107,337 | 0.80% | 784,046,882 |
| 2021-11-11 | 2021-11-09 | 9.516 | 80,763,671 | -271,698 | 0.80% | 768,559,636 |
| 2021-11-10 | 2021-11-08 | 9.612 | 81,035,369 | +92,243 | 0.80% | 778,875,935 |
| 2021-11-09 | 2021-11-05 | 9.612 | 80,943,126 | +766,457 | 0.80% | 777,989,337 |
| 2021-11-08 | 2021-11-04 | 9.898 | 80,176,669 | +467,924 | 0.79% | 793,569,068 |
| 2021-11-05 | 2021-11-03 | 10.136 | 79,708,745 | -210 | 0.79% | 807,948,217 |
| 2021-11-04 | 2021-11-02 | 10.148 | 79,708,955 | -411,658 | 0.79% | 808,900,876 |
| 2021-11-03 | 2021-11-01 | 10.100 | 80,120,613 | +15,095 | 0.79% | 809,256,700 |
| 2021-11-02 | 2021-10-29 | 10.089 | 80,105,518 | -895,597 | 0.79% | 808,148,974 |
| 2021-11-01 | 2021-10-28 | 9.981 | 81,001,115 | -1,101,887 | 0.80% | 808,490,805 |
| 2021-10-29 | 2021-10-27 | 9.934 | 82,103,002 | +228,464 | 0.81% | 815,572,678 |
| 2021-10-28 | 2021-10-26 | 9.934 | 81,874,538 | -278,407 | 0.81% | 813,303,224 |
| 2021-10-27 | 2021-10-25 | 9.802 | 82,152,945 | -67,085 | 0.81% | 805,292,370 |
| 2021-10-26 | 2021-10-22 | 9.731 | 82,220,030 | -144,235 | 0.81% | 800,067,114 |
| 2021-10-25 | 2021-10-21 | 9.564 | 82,364,265 | -179,455 | 0.82% | 787,719,915 |
| 2021-10-22 | 2021-10-20 | 9.588 | 82,543,720 | -400,838 | 0.82% | 791,404,866 |
| 2021-10-21 | 2021-10-19 | 9.576 | 82,944,558 | -444,445 | 0.82% | 794,258,868 |
| 2021-10-20 | 2021-10-18 | 9.218 | 83,389,003 | +61,947 | 0.83% | 768,682,343 |
| 2021-10-19 | 2021-10-15 | 9.170 | 83,327,056 | +19,950 | 0.83% | 764,136,611 |
| 2021-10-18 | 2021-10-12 | 8.980 | 83,307,106 | +262,966 | 0.82% | 748,058,658 |
| 2021-10-15 | 2021-10-11 | 9.099 | 83,044,140 | +3,232,241 | 0.82% | 755,600,366 |
| 2021-10-12 | 2021-10-08 | 10.506 | 79,811,899 | -1,288,721 | 0.79% | 838,498,293 |
| 2021-10-11 | 2021-10-07 | 11.031 | 81,100,620 | -333,752 | 0.80% | 894,591,025 |
| 2021-10-08 | 2021-10-06 | 11.031 | 81,434,372 | -321,719 | 0.81% | 898,272,521 |
| 2021-10-07 | 2021-10-05 | 11.496 | 81,756,091 | -1,640,355 | 0.81% | 939,844,019 |
| 2021-10-06 | 2021-10-04 | 10.959 | 83,396,446 | -981,537 | 0.83% | 913,948,416 |
| 2021-10-05 | 2021-09-30 | 9.981 | 84,377,983 | +109,014 | 0.84% | 842,196,103 |
| 2021-10-04 | 2021-09-29 | 10.232 | 84,268,969 | -184,486 | 0.83% | 862,211,077 |
| 2021-09-30 | 2021-09-28 | 10.184 | 84,453,455 | -2,185,324 | 0.84% | 860,070,243 |
| 2021-09-29 | 2021-09-27 | 10.244 | 86,638,779 | -2,930,312 | 0.86% | 887,491,326 |
| 2021-09-28 | 2021-09-24 | 9.814 | 89,569,091 | -315,304 | 0.89% | 879,056,181 |
| 2021-09-27 | 2021-09-23 | 9.755 | 89,884,395 | -164,361 | 0.89% | 876,791,303 |
| 2021-09-24 | 2021-09-21 | 9.564 | 90,048,756 | -541,131 | 0.89% | 861,213,275 |
| 2021-09-23 | 2021-09-20 | 9.683 | 90,589,887 | -1,073,375 | 0.90% | 877,191,424 |
| 2021-09-21 | 2021-09-17 | 10.065 | 91,663,262 | -3,694,695 | 0.91% | 922,563,748 |
| 2021-09-20 | 2021-09-16 | 9.540 | 95,357,957 | -414,255 | 0.94% | 909,715,417 |
| 2021-09-17 | 2021-09-15 | 9.540 | 95,772,212 | +172,746 | 0.95% | 913,667,412 |
| 2021-09-16 | 2021-09-14 | 9.779 | 95,599,466 | -548,428 | 0.95% | 934,819,900 |
| 2021-09-15 | 2021-09-13 | 9.433 | 96,147,894 | -7,605,162 | 0.95% | 906,932,342 |
| 2021-09-14 | 2021-09-10 | 9.826 | 103,753,056 | -225,149 | 1.03% | 1,019,498,847 |
| 2021-09-13 | 2021-09-09 | 9.719 | 103,978,205 | +134,675 | 1.03% | 1,010,551,741 |
| 2021-09-10 | 2021-09-08 | 9.767 | 103,843,530 | -72,118 | 1.03% | 1,014,196,190 |
| 2021-09-09 | 2021-09-07 | 9.957 | 103,915,648 | -72,117 | 1.03% | 1,034,727,653 |
| 2021-09-08 | 2021-09-06 | 9.910 | 103,987,765 | +38,574 | 1.03% | 1,030,485,530 |
| 2021-09-07 | 2021-09-03 | 9.898 | 103,949,191 | +129,141 | 1.03% | 1,028,863,679 |
| 2021-09-06 | 2021-09-02 | 9.957 | 103,820,050 | +95,597 | 1.03% | 1,033,775,747 |
| 2021-09-03 | 2021-09-01 | 10.160 | 103,724,453 | -472,788 | 1.03% | 1,053,851,403 |
| 2021-09-02 | 2021-08-31 | 10.279 | 104,197,241 | -865,408 | 1.03% | 1,071,080,507 |
| 2021-09-01 | 2021-08-30 | 9.874 | 105,062,649 | -917,400 | 1.04% | 1,037,378,668 |
| 2021-08-31 | 2021-08-27 | 9.576 | 105,980,049 | -97,275 | 1.05% | 1,014,841,670 |
| 2021-08-30 | 2021-08-26 | 9.385 | 106,077,324 | +93,921 | 1.05% | 995,533,589 |
| 2021-08-27 | 2021-08-25 | 9.588 | 105,983,403 | -93,921 | 1.05% | 1,016,137,640 |
| 2021-08-26 | 2021-08-24 | 9.600 | 106,077,324 | +70,441 | 1.05% | 1,018,303,099 |
| 2021-08-25 | 2021-08-23 | 9.647 | 106,006,883 | +92,162 | 1.05% | 1,022,683,423 |
| 2021-08-24 | 2021-08-20 | 9.516 | 105,914,721 | -1,677 | 1.05% | 1,007,900,934 |
| 2021-08-23 | 2021-08-19 | 9.349 | 105,916,398 | +265,828 | 1.05% | 990,234,140 |
| 2021-08-20 | 2021-08-18 | 9.934 | 105,650,570 | -5,321,255 | 1.05% | 1,049,483,164 |
| 2021-08-19 | 2021-08-17 | 9.743 | 110,971,825 | -4,197,901 | 1.10% | 1,081,168,577 |
| 2021-08-18 | 2021-08-16 | 9.802 | 115,169,726 | -4,697,691 | 1.14% | 1,128,934,593 |
| 2021-08-17 | 2021-08-13 | 9.445 | 119,867,417 | -1,593,291 | 1.19% | 1,132,100,438 |
| 2021-08-16 | 2021-08-12 | 9.695 | 121,460,708 | +9,767,709 | 1.20% | 1,177,565,257 |
| 2021-08-13 | 2021-08-11 | 9.564 | 111,692,999 | +1,021,207 | 1.11% | 1,068,215,684 |
| 2021-08-12 | 2021-08-10 | 8.896 | 110,671,792 | +36,897 | 1.10% | 984,542,344 |
| 2021-08-11 | 2021-08-09 | 8.729 | 110,634,895 | +166,038 | 1.10% | 965,743,601 |
| 2021-08-10 | 2021-08-06 | 8.753 | 110,468,857 | -68,764 | 1.09% | 966,928,921 |
| 2021-08-09 | 2021-08-05 | 8.646 | 110,537,621 | +147,589 | 1.09% | 955,667,353 |
| 2021-08-06 | 2021-08-04 | 8.884 | 110,390,032 | +67,086 | 1.09% | 980,719,390 |
| 2021-08-05 | 2021-08-03 | 8.920 | 110,322,946 | +70,441 | 1.09% | 984,070,195 |
| 2021-08-04 | 2021-08-02 | 9.039 | 110,252,505 | +7,403,325 | 1.09% | 996,589,486 |
| 2021-08-03 | 2021-07-30 | 8.634 | 102,849,180 | -248,217 | 1.02% | 887,969,461 |
| 2021-08-02 | 2021-07-29 | 8.753 | 103,097,397 | +335,429 | 1.02% | 902,406,864 |
| 2021-07-30 | 2021-07-28 | 8.741 | 102,761,968 | -244,863 | 1.02% | 898,245,432 |
| 2021-07-29 | 2021-07-27 | 8.348 | 103,006,831 | +16,962,674 | 1.02% | 859,850,001 |
| 2021-07-28 | 2021-07-26 | 8.705 | 86,044,157 | +1,818,028 | 0.85% | 749,036,315 |
| 2021-07-27 | 2021-07-23 | 9.692 | 84,226,129 | +793,291 | 0.83% | 816,327,726 |
| 2021-07-26 | 2021-07-22 | 9.950 | 83,432,838 | -9,707,742 | 0.83% | 830,189,100 |
| 2021-07-23 | 2021-07-21 | 9.692 | 93,140,580 | +27,643 | 0.95% | 902,727,441 |
| 2021-07-22 | 2021-07-20 | 9.729 | 93,112,937 | -182,119 | 0.95% | 905,895,282 |
| 2021-07-21 | 2021-07-19 | 9.815 | 93,295,056 | -195,129 | 0.95% | 915,699,569 |
| 2021-07-20 | 2021-07-16 | 9.938 | 93,490,185 | +821,164 | 0.95% | 929,113,710 |
| 2021-07-19 | 2021-07-15 | 10.356 | 92,669,021 | -139,841 | 0.95% | 959,705,879 |
| 2021-07-16 | 2021-07-14 | 10.209 | 92,808,862 | +1,317,114 | 0.95% | 947,455,953 |
| 2021-07-15 | 2021-07-13 | 10.725 | 91,491,748 | +290,620 | 0.93% | 981,273,112 |
| 2021-07-14 | 2021-07-12 | 10.873 | 91,201,128 | +102,325 | 0.93% | 991,617,000 |
| 2021-07-13 | 2021-07-09 | 10.984 | 91,098,803 | +94,011 | 0.93% | 1,000,588,756 |
| 2021-07-12 | 2021-07-08 | 10.934 | 91,004,792 | -605,629 | 0.93% | 995,078,886 |
| 2021-07-09 | 2021-07-07 | 10.848 | 91,610,421 | -164,232 | 0.94% | 993,813,640 |
| 2021-07-08 | 2021-07-06 | 10.811 | 91,774,653 | -91,118 | 0.94% | 992,208,892 |
| 2021-07-07 | 2021-07-05 | 10.688 | 91,865,771 | +225,118 | 0.94% | 981,894,867 |
| 2021-07-06 | 2021-07-02 | 10.861 | 91,640,653 | +300,823 | 0.94% | 995,268,749 |
| 2021-07-05 | 2021-06-30 | 10.984 | 91,339,830 | +239,032 | 0.93% | 1,003,236,089 |
| 2021-07-02 | 2021-06-29 | 11.180 | 91,100,798 | -65,043 | 0.93% | 1,018,538,743 |
| 2021-06-30 | 2021-06-28 | 11.094 | 91,165,841 | -134,963 | 0.93% | 1,011,416,814 |
| 2021-06-29 | 2021-06-25 | 11.168 | 91,300,804 | +147,972 | 0.93% | 1,019,651,915 |
| 2021-06-28 | 2021-06-24 | 11.143 | 91,152,832 | -182,120 | 0.93% | 1,015,757,067 |
| 2021-06-25 | 2021-06-23 | 11.070 | 91,334,952 | -39,025 | 0.93% | 1,011,046,204 |
| 2021-06-24 | 2021-06-22 | 11.070 | 91,373,977 | -482,942 | 0.93% | 1,011,478,198 |
| 2021-06-23 | 2021-06-21 | 10.738 | 91,856,919 | +13,566,689 | 0.94% | 986,319,472 |
| 2021-06-22 | 2021-06-18 | 11.033 | 78,290,230 | -709,075 | 0.80% | 863,756,843 |
| 2021-06-21 | 2021-06-17 | 11.303 | 78,999,305 | -606,523 | 0.81% | 892,956,434 |
| 2021-06-18 | 2021-06-16 | 10.984 | 79,605,828 | +125,207 | 0.81% | 874,355,028 |
| 2021-06-17 | 2021-06-15 | 11.057 | 79,480,621 | +177,242 | 0.81% | 878,845,295 |
| 2021-06-16 | 2021-06-11 | 11.230 | 79,303,379 | +389,198 | 0.81% | 890,541,082 |
| 2021-06-15 | 2021-06-10 | 11.377 | 78,914,181 | -317,083 | 0.81% | 897,817,932 |
| 2021-06-11 | 2021-06-09 | 11.217 | 79,231,264 | -46,005 | 0.81% | 888,756,749 |
| 2021-06-10 | 2021-06-08 | 11.156 | 79,277,269 | -1,216,298 | 0.81% | 884,397,399 |
| 2021-06-09 | 2021-06-07 | 11.254 | 80,493,567 | +278,503 | 0.82% | 905,886,434 |
| 2021-06-08 | 2021-06-04 | 11.254 | 80,215,064 | -3,751,337 | 0.82% | 902,752,120 |
| 2021-06-07 | 2021-06-03 | 11.316 | 83,966,401 | +471,559 | 0.86% | 950,133,990 |
| 2021-06-04 | 2021-06-02 | 11.426 | 83,494,842 | +203,259 | 0.85% | 954,040,585 |
| 2021-06-03 | 2021-06-01 | 11.623 | 83,291,583 | +371,403 | 0.85% | 968,109,348 |
| 2021-06-02 | 2021-05-31 | 11.439 | 82,920,180 | +1,253,698 | 0.85% | 948,494,187 |
| 2021-06-01 | 2021-05-28 | 11.500 | 81,666,482 | +2,478,070 | 0.83% | 939,175,916 |
| 2021-05-31 | 2021-05-27 | 12.029 | 79,188,412 | +1,213,047 | 0.81% | 952,559,204 |
| 2021-05-28 | 2021-05-26 | 11.906 | 77,975,365 | +3,152,944 | 0.80% | 928,376,765 |
| 2021-05-27 | 2021-05-25 | 11.549 | 74,822,421 | +102,442 | 0.76% | 864,149,409 |
| 2021-05-26 | 2021-05-24 | 11.476 | 74,719,979 | +518,716 | 0.76% | 857,452,111 |
| 2021-05-25 | 2021-05-21 | 11.906 | 74,201,263 | +1,334,658 | 0.76% | 883,442,206 |
| 2021-05-24 | 2021-05-20 | 11.832 | 72,866,605 | +230,901 | 0.74% | 862,174,346 |
| 2021-05-21 | 2021-05-18 | 11.709 | 72,635,704 | -378,873 | 0.74% | 850,508,361 |
| 2021-05-20 | 2021-05-17 | 11.439 | 73,014,577 | +74,636 | 0.75% | 835,187,548 |
| 2021-05-18 | 2021-05-14 | 11.180 | 72,939,941 | +352,067 | 0.75% | 815,494,018 |
| 2021-05-17 | 2021-05-13 | 10.984 | 72,587,874 | +971,711 | 0.74% | 797,272,941 |
| 2021-05-14 | 2021-05-12 | 12.017 | 71,616,163 | +1,182,151 | 0.73% | 860,591,598 |
| 2021-05-13 | 2021-05-11 | 12.496 | 70,434,012 | +34,278 | 0.72% | 880,172,152 |
| 2021-05-12 | 2021-05-10 | 12.546 | 70,399,734 | -1,037,530 | 0.72% | 883,207,359 |
| 2021-05-11 | 2021-05-07 | 13.062 | 71,437,264 | -466,682 | 0.73% | 933,127,135 |
| 2021-05-10 | 2021-05-06 | 12.742 | 71,903,946 | -726,852 | 0.73% | 916,228,863 |
| 2021-05-07 | 2021-05-05 | 12.792 | 72,630,798 | +151,225 | 0.74% | 929,064,025 |
| 2021-05-06 | 2021-05-04 | 13.161 | 72,479,573 | -32,522 | 0.74% | 953,873,739 |
| 2021-05-05 | 2021-05-03 | 13.185 | 72,512,095 | -55,286 | 0.74% | 956,085,490 |
| 2021-05-04 | 2021-04-30 | 13.136 | 72,567,381 | -216,267 | 0.74% | 953,244,243 |
| 2021-05-03 | 2021-04-29 | 12.988 | 72,783,648 | -192,115 | 0.74% | 945,342,594 |
| 2021-04-30 | 2021-04-28 | 12.816 | 72,975,763 | +237,370 | 0.75% | 935,271,827 |
| 2021-04-29 | 2021-04-27 | 12.767 | 72,738,393 | +415,916 | 0.74% | 928,651,029 |
| 2021-04-28 | 2021-04-26 | 13.185 | 72,322,477 | +29,270 | 0.74% | 953,585,341 |
| 2021-04-27 | 2021-04-23 | 13.726 | 72,293,207 | -1,095,371 | 0.74% | 992,323,267 |
| 2021-04-26 | 2021-04-22 | 13.259 | 73,388,578 | +83,622 | 0.75% | 973,057,989 |
| 2021-04-23 | 2021-04-21 | 13.333 | 73,304,956 | -121,955 | 0.75% | 977,358,982 |
| 2021-04-22 | 2021-04-20 | 13.234 | 73,426,911 | +448,794 | 0.75% | 971,760,000 |
| 2021-04-21 | 2021-04-19 | 13.259 | 72,978,117 | +479,690 | 0.75% | 967,615,693 |
| 2021-04-20 | 2021-04-16 | 13.308 | 72,498,427 | -360,987 | 0.74% | 964,822,301 |
| 2021-04-19 | 2021-04-15 | 12.767 | 72,859,414 | -216,267 | 0.74% | 930,196,104 |
| 2021-04-16 | 2021-04-14 | 12.521 | 73,075,681 | -406,517 | 0.75% | 914,981,131 |
| 2021-04-15 | 2021-04-13 | 12.373 | 73,482,198 | +24,918 | 0.75% | 909,225,501 |
| 2021-04-14 | 2021-04-12 | 12.238 | 73,457,280 | +289,440 | 0.75% | 898,978,722 |
| 2021-04-13 | 2021-04-09 | 12.275 | 73,167,840 | +991,901 | 0.75% | 898,136,331 |
| 2021-04-12 | 2021-04-08 | 12.619 | 72,175,939 | +287,814 | 0.74% | 910,817,345 |
| 2021-04-09 | 2021-04-07 | 12.742 | 71,888,125 | +551,237 | 0.73% | 916,027,266 |
| 2021-04-08 | 2021-04-01 | 13.284 | 71,336,888 | +157,729 | 0.73% | 947,609,496 |
| 2021-04-07 | 2021-03-31 | 13.603 | 71,179,159 | -639,045 | 0.73% | 968,276,671 |
| 2021-04-01 | 2021-03-30 | 13.874 | 71,818,204 | -8,029,723 | 0.73% | 996,403,235 |
| 2021-03-31 | 2021-03-29 | 12.349 | 79,847,927 | +134,963 | 0.82% | 986,027,091 |
| 2021-03-30 | 2021-03-26 | 12.349 | 79,712,964 | -1,105,861 | 0.81% | 984,360,458 |
| 2021-03-29 | 2021-03-25 | 11.894 | 80,818,825 | +89,235 | 0.83% | 961,237,035 |
| 2021-03-26 | 2021-03-24 | 11.955 | 80,729,590 | +652,053 | 0.82% | 965,140,412 |
| 2021-03-25 | 2021-03-23 | 11.931 | 80,077,537 | -856,937 | 0.82% | 955,375,126 |
| 2021-03-24 | 2021-03-22 | 11.623 | 80,934,474 | -315,457 | 0.83% | 940,712,351 |
| 2021-03-23 | 2021-03-19 | 11.402 | 81,249,931 | -734,170 | 0.83% | 926,390,779 |
| 2021-03-22 | 2021-03-18 | 11.414 | 81,984,101 | -558,150 | 0.84% | 935,769,969 |
| 2021-03-19 | 2021-03-17 | 10.959 | 82,542,251 | -319,098 | 0.84% | 904,576,917 |
| 2021-03-18 | 2021-03-16 | 11.168 | 82,861,349 | -58,875 | 0.85% | 925,399,662 |
| 2021-03-17 | 2021-03-15 | 11.217 | 82,920,224 | +1,191,908 | 0.85% | 930,136,728 |
| 2021-03-16 | 2021-03-12 | 12.066 | 81,728,316 | +593,514 | 0.83% | 986,127,447 |
| 2021-03-15 | 2021-03-11 | 12.718 | 81,134,802 | -20,679 | 0.83% | 1,031,856,272 |
| 2021-03-12 | 2021-03-10 | 12.263 | 81,155,481 | -209,762 | 0.83% | 995,186,562 |
| 2021-03-11 | 2021-03-09 | 11.857 | 81,365,243 | -193,502 | 0.83% | 964,733,698 |
| 2021-03-10 | 2021-03-08 | 12.017 | 81,558,745 | -396,761 | 0.83% | 980,068,852 |
| 2021-03-09 | 2021-03-05 | 12.275 | 81,955,506 | -131,711 | 0.84% | 1,006,005,062 |
| 2021-03-08 | 2021-03-04 | 12.250 | 82,087,217 | -104,881 | 0.84% | 1,005,602,535 |
| 2021-03-05 | 2021-03-03 | 12.816 | 82,192,098 | -603,680 | 0.84% | 1,053,390,201 |
| 2021-03-04 | 2021-03-02 | 12.669 | 82,795,778 | -1,219,550 | 0.85% | 1,048,906,810 |
| 2021-03-03 | 2021-03-01 | 12.644 | 84,015,328 | -616,279 | 0.86% | 1,062,290,092 |
| 2021-03-02 | 2021-02-26 | 12.066 | 84,631,607 | -499,772 | 0.86% | 1,021,158,328 |
| 2021-03-01 | 2021-02-25 | 12.619 | 85,131,379 | -334,587 | 0.87% | 1,074,307,278 |
| 2021-02-26 | 2021-02-24 | 12.349 | 85,465,966 | -651,465 | 0.87% | 1,055,403,202 |
| 2021-02-25 | 2021-02-23 | 12.521 | 86,117,431 | -452,047 | 0.88% | 1,078,276,977 |
| 2021-02-24 | 2021-02-22 | 12.349 | 86,569,478 | +1,098,613 | 0.88% | 1,069,030,265 |
| 2021-02-23 | 2021-02-19 | 13.185 | 85,470,865 | -2,357,798 | 0.87% | 1,126,949,288 |
| 2021-02-22 | 2021-02-18 | 13.136 | 87,828,663 | -647,585 | 0.90% | 1,153,716,259 |
| 2021-02-19 | 2021-02-17 | 13.111 | 88,476,248 | -109,368 | 0.90% | 1,160,046,480 |
| 2021-02-18 | 2021-02-16 | 12.669 | 88,585,616 | -476,830 | 0.90% | 1,122,255,966 |
| 2021-02-17 | 2021-02-11 | 12.300 | 89,062,446 | -249,474 | 0.91% | 1,095,433,725 |
| 2021-02-16 | 2021-02-09 | 12.521 | 89,311,920 | +1,712,249 | 0.91% | 1,118,275,197 |
| 2021-02-10 | 2021-02-08 | 11.992 | 87,599,671 | +218,523 | 0.89% | 1,050,506,102 |
| 2021-02-09 | 2021-02-05 | 12.127 | 87,381,148 | +273,179 | 0.89% | 1,059,707,846 |
| 2021-02-08 | 2021-02-04 | 12.103 | 87,107,969 | +1,359,351 | 0.89% | 1,054,252,101 |
| 2021-02-05 | 2021-02-03 | 12.496 | 85,748,618 | -2,931,059 | 0.88% | 1,071,549,717 |
| 2021-02-04 | 2021-02-02 | 11.943 | 88,679,677 | +172,066 | 0.91% | 1,059,094,765 |
| 2021-02-03 | 2021-02-01 | 11.906 | 88,507,611 | -387,818 | 0.90% | 1,053,773,965 |
| 2021-02-02 | 2021-01-29 | 11.230 | 88,895,429 | -572,050 | 0.91% | 998,255,465 |
| 2021-02-01 | 2021-01-28 | 11.611 | 89,467,479 | +819,537 | 0.91% | 1,038,792,208 |
| 2021-01-29 | 2021-01-27 | 12.041 | 88,647,942 | +39,026 | 0.91% | 1,067,438,440 |
| 2021-01-28 | 2021-01-26 | 12.177 | 88,608,916 | +38,331 | 0.91% | 1,078,956,926 |
| 2021-01-27 | 2021-01-25 | 11.992 | 88,570,585 | -1,349,328 | 0.90% | 1,062,149,423 |
| 2021-01-26 | 2021-01-22 | 11.402 | 89,919,913 | -53,660 | 0.92% | 1,025,243,680 |
| 2021-01-25 | 2021-01-21 | 11.340 | 89,973,573 | -842,303 | 0.92% | 1,020,322,297 |
| 2021-01-22 | 2021-01-20 | 11.131 | 90,815,876 | +294,318 | 0.93% | 1,010,885,215 |
| 2021-01-21 | 2021-01-19 | 11.451 | 90,521,558 | -861,816 | 0.92% | 1,036,557,003 |
| 2021-01-20 | 2021-01-18 | 11.291 | 91,383,374 | -542,726 | 0.93% | 1,031,813,864 |
| 2021-01-19 | 2021-01-15 | 10.824 | 91,926,100 | +201,632 | 0.94% | 994,976,896 |
| 2021-01-18 | 2021-01-14 | 10.848 | 91,724,468 | +1,399,765 | 0.94% | 995,050,851 |
| 2021-01-15 | 2021-01-13 | 10.861 | 90,324,703 | -356,776 | 0.92% | 980,976,796 |
| 2021-01-14 | 2021-01-12 | 9.901 | 90,681,479 | -809,438 | 0.93% | 897,854,501 |
| 2021-01-13 | 2021-01-11 | 9.089 | 91,490,917 | +806,529 | 0.93% | 831,598,903 |
| 2021-01-12 | 2021-01-08 | 9.729 | 90,684,388 | -283,400 | 0.93% | 882,267,941 |
| 2021-01-11 | 2021-01-07 | 9.299 | 90,967,788 | -305,701 | 0.93% | 845,864,734 |
| 2021-01-08 | 2021-01-06 | 9.200 | 91,273,489 | +299,196 | 0.93% | 839,726,268 |
| 2021-01-07 | 2021-01-05 | 9.385 | 90,974,293 | -522,313 | 0.93% | 853,757,862 |
| 2021-01-06 | 2021-01-04 | 9.372 | 91,496,606 | -1,790,123 | 0.93% | 857,534,190 |
| 2021-01-05 | 2020-12-31 | 9.003 | 93,286,729 | -557,741 | 0.95% | 839,890,048 |
| 2021-01-04 | 2020-12-29 | 8.856 | 93,844,470 | -302,449 | 0.96% | 831,060,558 |
| 2020-12-30 | 2020-12-28 | 8.893 | 94,146,919 | -855,896 | 0.96% | 837,212,875 |
| 2020-12-29 | 2020-12-24 | 8.401 | 95,002,815 | -170,818 | 0.97% | 798,084,114 |
| 2020-12-28 | 2020-12-22 | 8.610 | 95,173,633 | -571,221 | 0.97% | 819,419,277 |
| 2020-12-23 | 2020-12-21 | 8.610 | 95,744,854 | -723,600 | 0.98% | 824,337,335 |
| 2020-12-22 | 2020-12-18 | 8.622 | 96,468,454 | -2,257,376 | 0.99% | 831,753,861 |
| 2020-12-21 | 2020-12-17 | 8.351 | 98,725,830 | -1,071,961 | 1.01% | 824,502,652 |
| 2020-12-18 | 2020-12-16 | 8.474 | 99,797,791 | -2,011,094 | 1.02% | 845,729,811 |
| 2020-12-17 | 2020-12-15 | 8.290 | 101,808,885 | -2,659,980 | 1.04% | 843,989,544 |
| 2020-12-16 | 2020-12-14 | 7.884 | 104,468,865 | -2,819,639 | 1.07% | 823,638,037 |
| 2020-12-15 | 2020-12-11 | 7.244 | 107,288,504 | -751,387 | 1.10% | 777,248,644 |
| 2020-12-14 | 2020-12-10 | 7.158 | 108,039,891 | -591,889 | 1.10% | 773,390,104 |
| 2020-12-11 | 2020-12-09 | 7.035 | 108,631,780 | -1,295,288 | 1.11% | 764,265,778 |
| 2020-12-10 | 2020-12-08 | 7.060 | 109,927,068 | -333,344 | 1.12% | 776,082,742 |
| 2020-12-09 | 2020-12-07 | 7.060 | 110,260,412 | -338,222 | 1.13% | 778,436,143 |
| 2020-12-08 | 2020-12-04 | 7.023 | 110,598,634 | -607,044 | 1.13% | 776,743,022 |
| 2020-12-07 | 2020-12-03 | 6.962 | 111,205,678 | -95,938 | 1.14% | 774,167,405 |
| 2020-12-04 | 2020-12-02 | 6.814 | 111,301,616 | -1,162,638 | 1.14% | 758,407,682 |
| 2020-12-03 | 2020-12-01 | 6.863 | 112,464,254 | -35,773 | 1.15% | 771,862,949 |
| 2020-12-02 | 2020-11-30 | 6.802 | 112,500,027 | -156,103 | 1.15% | 765,189,931 |
| 2020-12-01 | 2020-11-27 | 7.121 | 112,656,130 | -271,553 | 1.15% | 802,277,995 |
| 2020-11-30 | 2020-11-26 | 7.146 | 112,927,683 | -850,562 | 1.15% | 806,989,788 |
| 2020-11-27 | 2020-11-25 | 6.925 | 113,778,245 | -592,896 | 1.16% | 787,878,255 |
| 2020-11-26 | 2020-11-24 | 7.130 | 114,371,141 | -532,936 | 1.17% | 815,443,625 |
| 2020-11-25 | 2020-11-23 | 7.180 | 114,904,077 | -1,408,285 | 1.18% | 824,962,330 |
| 2020-11-24 | 2020-11-20 | 6.819 | 116,312,362 | -892,473 | 1.20% | 793,102,465 |
| 2020-11-23 | 2020-11-19 | 6.732 | 117,204,835 | +689,548 | 1.21% | 788,979,391 |
| 2020-11-20 | 2020-11-18 | 6.769 | 116,515,287 | +63,434 | 1.21% | 788,686,987 |
| 2020-11-19 | 2020-11-17 | 6.781 | 116,451,853 | -2,994,998 | 1.21% | 789,706,608 |
| 2020-11-18 | 2020-11-16 | 6.433 | 119,446,851 | +4,822 | 1.24% | 768,401,341 |
| 2020-11-17 | 2020-11-13 | 6.333 | 119,442,029 | +286,106 | 1.24% | 756,480,645 |
| 2020-11-16 | 2020-11-12 | 6.445 | 119,155,923 | +157,292 | 1.23% | 768,012,451 |
| 2020-11-13 | 2020-11-11 | 6.408 | 118,998,631 | +1,263,755 | 1.23% | 762,556,558 |
| 2020-11-12 | 2020-11-10 | 6.508 | 117,734,876 | +1,652,343 | 1.22% | 766,178,014 |
| 2020-11-11 | 2020-11-09 | 6.732 | 116,082,533 | -535,703 | 1.20% | 781,424,471 |
| 2020-11-10 | 2020-11-06 | 6.707 | 116,618,236 | +239,751 | 1.21% | 782,128,478 |
| 2020-11-09 | 2020-11-05 | 6.657 | 116,378,485 | -416,301 | 1.21% | 774,728,170 |
| 2020-11-06 | 2020-11-04 | 6.620 | 116,794,786 | -3,396,951 | 1.21% | 773,139,663 |
| 2020-11-05 | 2020-11-03 | 6.109 | 120,191,737 | +1,747,176 | 1.24% | 734,309,201 |
| 2020-11-04 | 2020-11-02 | 6.134 | 118,444,561 | +90,011 | 1.23% | 726,582,457 |
| 2020-11-03 | 2020-10-30 | 6.035 | 118,354,550 | +475,772 | 1.23% | 714,248,872 |
| 2020-11-02 | 2020-10-29 | 6.197 | 117,878,778 | -41,791 | 1.22% | 730,445,527 |
| 2020-10-30 | 2020-10-28 | 6.134 | 117,920,569 | +190,961 | 1.22% | 723,368,098 |
| 2020-10-29 | 2020-10-27 | 6.234 | 117,729,608 | +24,914 | 1.22% | 733,915,889 |
| 2020-10-28 | 2020-10-23 | 6.197 | 117,704,694 | +847,067 | 1.22% | 729,366,801 |
| 2020-10-27 | 2020-10-22 | 6.296 | 116,857,627 | -28,932 | 1.21% | 735,750,297 |
| 2020-10-23 | 2020-10-21 | 6.333 | 116,886,559 | -224,947 | 1.21% | 740,295,692 |
| 2020-10-22 | 2020-10-20 | 6.284 | 117,111,506 | +183,236 | 1.21% | 735,891,540 |
| 2020-10-21 | 2020-10-19 | 6.221 | 116,928,270 | +1,081,739 | 1.21% | 727,465,488 |
| 2020-10-20 | 2020-10-16 | 6.321 | 115,846,531 | +1,434,611 | 1.20% | 732,267,251 |
| 2020-10-19 | 2020-10-15 | 6.545 | 114,411,920 | +160,733 | 1.18% | 748,824,222 |
| 2020-10-16 | 2020-10-14 | 6.719 | 114,251,187 | -1,363,294 | 1.18% | 767,674,910 |
| 2020-10-15 | 2020-10-12 | 6.433 | 115,614,481 | +173,593 | 1.20% | 743,747,713 |
| 2020-10-14 | 2020-10-09 | 6.371 | 115,440,888 | +173,592 | 1.20% | 735,448,871 |
| 2020-10-12 | 2020-10-08 | 6.495 | 115,267,296 | -401,834 | 1.19% | 748,685,590 |
| 2020-10-09 | 2020-10-07 | 6.371 | 115,669,130 | -167,163 | 1.20% | 736,902,952 |
| 2020-10-08 | 2020-10-06 | 6.346 | 115,836,293 | -191,273 | 1.20% | 735,085,224 |
| 2020-10-07 | 2020-10-05 | 6.221 | 116,027,566 | +689,547 | 1.20% | 721,861,787 |
| 2020-10-06 | 2020-09-30 | 6.358 | 115,338,019 | -122,157 | 1.19% | 733,358,372 |
| 2020-10-05 | 2020-09-29 | 6.172 | 115,460,176 | +110,275 | 1.20% | 712,585,134 |
| 2020-09-30 | 2020-09-28 | 6.159 | 115,349,901 | -118,943 | 1.19% | 710,469,259 |
| 2020-09-29 | 2020-09-25 | 6.221 | 115,468,844 | -353,614 | 1.20% | 718,385,716 |
| 2020-09-28 | 2020-09-24 | 6.470 | 115,822,458 | -623,647 | 1.20% | 749,409,143 |
| 2020-09-25 | 2020-09-23 | 6.582 | 116,446,105 | -392,191 | 1.21% | 766,484,725 |
| 2020-09-24 | 2020-09-22 | 6.396 | 116,838,296 | -234,671 | 1.21% | 747,259,078 |
| 2020-09-23 | 2020-09-21 | 6.508 | 117,072,967 | -705,621 | 1.21% | 761,870,539 |
| 2020-09-22 | 2020-09-18 | 6.732 | 117,778,588 | +82,877 | 1.22% | 792,841,683 |
| 2020-09-21 | 2020-09-17 | 6.881 | 117,695,711 | -887,861 | 1.22% | 809,857,548 |
| 2020-09-18 | 2020-09-16 | 6.869 | 118,583,572 | -1,772,209 | 1.23% | 814,491,342 |
| 2020-09-17 | 2020-09-15 | 6.620 | 120,355,781 | -1,546,304 | 1.25% | 796,712,175 |
| 2020-09-16 | 2020-09-14 | 6.483 | 121,902,085 | -988,654 | 1.26% | 790,263,135 |
| 2020-09-15 | 2020-09-11 | 6.421 | 122,890,739 | -263,868 | 1.27% | 789,026,744 |
| 2020-09-14 | 2020-09-10 | 6.421 | 123,154,607 | -442,018 | 1.28% | 790,720,923 |
| 2020-09-11 | 2020-09-09 | 6.296 | 123,596,625 | -109,299 | 1.28% | 778,179,874 |
| 2020-09-10 | 2020-09-08 | 6.197 | 123,705,924 | +45,006 | 1.28% | 766,553,916 |
| 2020-09-09 | 2020-09-07 | 6.346 | 123,660,918 | -49,828 | 1.28% | 784,739,491 |
| 2020-09-08 | 2020-09-04 | 6.483 | 123,710,746 | -419,515 | 1.28% | 801,988,268 |
| 2020-09-07 | 2020-09-03 | 6.495 | 124,130,261 | -263,603 | 1.29% | 806,252,432 |
| 2020-09-04 | 2020-09-02 | 6.483 | 124,393,864 | -82,137 | 1.29% | 806,416,765 |
| 2020-09-03 | 2020-09-01 | 6.383 | 124,476,001 | +41,709 | 1.29% | 794,558,465 |
| 2020-09-02 | 2020-08-31 | 6.445 | 124,434,292 | +79,595 | 1.29% | 802,033,866 |
| 2020-09-01 | 2020-08-28 | 6.470 | 124,354,697 | -3,266,110 | 1.29% | 804,615,516 |
| 2020-08-31 | 2020-08-27 | 6.221 | 127,620,807 | -8,079 | 1.32% | 793,988,765 |
| 2020-08-28 | 2020-08-26 | 6.221 | 127,628,886 | -893,954 | 1.32% | 794,039,028 |
| 2020-08-27 | 2020-08-25 | 6.147 | 128,522,840 | -623,647 | 1.33% | 790,005,525 |
| 2020-08-26 | 2020-08-24 | 6.035 | 129,146,487 | +630,076 | 1.34% | 779,376,312 |
| 2020-08-25 | 2020-08-21 | 6.060 | 128,516,411 | +668,653 | 1.33% | 778,772,157 |
| 2020-08-24 | 2020-08-20 | 6.172 | 127,847,758 | +427,552 | 1.32% | 789,037,527 |
| 2020-08-21 | 2020-08-19 | 6.271 | 127,420,206 | +427,551 | 1.32% | 799,082,658 |
| 2020-08-20 | 2020-08-18 | 6.321 | 126,992,655 | -1,849,459 | 1.32% | 802,722,029 |
| 2020-08-19 | 2020-08-17 | 6.072 | 128,842,114 | -1,960,952 | 1.33% | 782,348,997 |
| 2020-08-18 | 2020-08-14 | 5.823 | 130,803,066 | +2,120,079 | 1.35% | 761,704,714 |
| 2020-08-17 | 2020-08-13 | 5.873 | 128,682,987 | +396,948 | 1.33% | 755,763,647 |
| 2020-08-14 | 2020-08-12 | 6.060 | 128,286,039 | -1,465,088 | 1.33% | 777,376,170 |
| 2020-08-13 | 2020-08-11 | 6.085 | 129,751,127 | -1,317,072 | 1.34% | 789,483,148 |
| 2020-08-12 | 2020-08-10 | 5.836 | 131,068,199 | -286,106 | 1.36% | 764,879,534 |
| 2020-08-11 | 2020-08-07 | 5.886 | 131,354,305 | -144,661 | 1.36% | 773,086,906 |
| 2020-08-10 | 2020-08-06 | 5.973 | 131,498,966 | -1,255,523 | 1.36% | 785,391,942 |
| 2020-08-07 | 2020-08-05 | 6.072 | 132,754,489 | -1,048,202 | 1.37% | 806,105,536 |
| 2020-08-06 | 2020-08-04 | 6.047 | 133,802,691 | -1,735,924 | 1.39% | 809,140,582 |
| 2020-08-05 | 2020-08-03 | 5.861 | 135,538,615 | -115,729 | 1.40% | 794,340,703 |
| 2020-08-04 | 2020-07-31 | 5.811 | 135,654,344 | -817,647 | 1.40% | 788,267,193 |
| 2020-08-03 | 2020-07-30 | 5.749 | 136,471,991 | -131,802 | 1.41% | 784,527,857 |
| 2020-07-31 | 2020-07-29 | 5.798 | 136,603,793 | -346,381 | 1.41% | 792,084,548 |
| 2020-07-30 | 2020-07-28 | 5.637 | 136,950,174 | -186,452 | 1.42% | 771,940,197 |
| 2020-07-29 | 2020-07-27 | 5.587 | 137,136,626 | +40,184 | 1.42% | 766,165,633 |
| 2020-07-28 | 2020-07-24 | 5.686 | 137,096,442 | +332,719 | 1.42% | 779,588,188 |
| 2020-07-27 | 2020-07-23 | 5.823 | 136,763,723 | -53,042 | 1.42% | 796,415,372 |
| 2020-07-24 | 2020-07-22 | 5.761 | 136,816,765 | +86,133 | 1.42% | 788,212,240 |
| 2020-07-23 | 2020-07-21 | 5.798 | 136,730,632 | +228,242 | 1.42% | 792,820,012 |
| 2020-07-22 | 2020-07-20 | 5.699 | 136,502,390 | -171,040 | 1.41% | 777,908,648 |
| 2020-07-21 | 2020-07-17 | 5.662 | 136,673,430 | +88,403 | 1.42% | 773,781,526 |
| 2020-07-20 | 2020-07-16 | 5.512 | 136,585,027 | -167,163 | 1.41% | 752,886,804 |
| 2020-07-17 | 2020-07-15 | 5.674 | 136,752,190 | +512,741 | 1.42% | 775,929,027 |
| 2020-07-16 | 2020-07-14 | 5.798 | 136,239,449 | +895,270 | 1.41% | 789,971,933 |
| 2020-07-15 | 2020-07-13 | 6.097 | 135,344,179 | -1,255,928 | 1.40% | 825,198,687 |
| 2020-07-14 | 2020-07-10 | 6.340 | 136,600,107 | -266,819 | 1.41% | 865,988,536 |
| 2020-07-13 | 2020-07-09 | 6.261 | 136,866,926 | +5,776,879 | 1.42% | 856,989,955 |
| 2020-07-10 | 2020-07-08 | 6.105 | 131,090,047 | -300,343 | 1.42% | 800,340,333 |
| 2020-07-09 | 2020-07-07 | 5.871 | 131,390,390 | +1,577,468 | 1.42% | 771,386,947 |
| 2020-07-08 | 2020-07-06 | 5.949 | 129,812,922 | +1,353,548 | 1.41% | 772,264,849 |
| 2020-07-07 | 2020-07-03 | 5.819 | 128,459,374 | -59,089 | 1.39% | 747,490,137 |
| 2020-07-06 | 2020-07-02 | 5.949 | 128,518,463 | -2,388,682 | 1.39% | 764,564,035 |
| 2020-07-03 | 2020-06-30 | 5.585 | 130,907,145 | -165,929 | 1.42% | 731,059,602 |
| 2020-07-02 | 2020-06-29 | 5.493 | 131,073,074 | +468,762 | 1.42% | 720,042,412 |
| 2020-06-30 | 2020-06-26 | 5.715 | 130,604,312 | -591,774 | 1.42% | 746,370,005 |
| 2020-06-29 | 2020-06-24 | 5.663 | 131,196,086 | -643,742 | 1.42% | 742,920,390 |
| 2020-06-26 | 2020-06-23 | 5.650 | 131,839,828 | -480,886 | 1.43% | 744,849,446 |
| 2020-06-24 | 2020-06-22 | 5.585 | 132,320,714 | +227,384 | 1.43% | 738,953,771 |
| 2020-06-23 | 2020-06-19 | 5.572 | 132,093,330 | +62,322 | 1.43% | 735,964,387 |
| 2020-06-22 | 2020-06-18 | 5.559 | 132,031,008 | -1,293,630 | 1.43% | 733,898,426 |
| 2020-06-19 | 2020-06-17 | 5.532 | 133,324,638 | -37,579 | 1.44% | 737,617,964 |
| 2020-06-18 | 2020-06-16 | 5.441 | 133,362,217 | +276,548 | 1.44% | 725,673,444 |
| 2020-06-17 | 2020-06-15 | 5.324 | 133,085,669 | +1,645,216 | 1.44% | 708,576,496 |
| 2020-06-16 | 2020-06-12 | 5.454 | 131,440,453 | +2,259,980 | 1.42% | 716,927,455 |
| 2020-06-15 | 2020-06-11 | 5.624 | 129,180,473 | -624,137 | 1.40% | 726,461,761 |
| 2020-06-12 | 2020-06-10 | 5.702 | 129,804,610 | -670,554 | 1.41% | 740,110,165 |
| 2020-06-11 | 2020-06-09 | 5.650 | 130,475,164 | -1,399,640 | 1.41% | 737,139,567 |
| 2020-06-10 | 2020-06-08 | 5.428 | 131,874,804 | +2,224,674 | 1.43% | 715,863,178 |
| 2020-06-09 | 2020-06-05 | 5.532 | 129,650,130 | -21,509 | 1.40% | 717,288,765 |
| 2020-06-08 | 2020-06-04 | 5.441 | 129,671,639 | +680,615 | 1.40% | 705,591,636 |
| 2020-06-05 | 2020-06-03 | 5.402 | 128,991,024 | +890,753 | 1.40% | 696,850,682 |
| 2020-06-04 | 2020-06-02 | 5.415 | 128,100,271 | +671,397 | 1.39% | 693,706,112 |
| 2020-06-03 | 2020-06-01 | 5.441 | 127,428,874 | +662,178 | 1.38% | 693,387,917 |
| 2020-06-02 | 2020-05-29 | 5.480 | 126,766,696 | -69,211 | 1.37% | 694,735,368 |
| 2020-06-01 | 2020-05-28 | 5.467 | 126,835,907 | -293,448 | 1.37% | 693,463,570 |
| 2020-05-29 | 2020-05-27 | 5.559 | 127,129,355 | -1,464,168 | 1.38% | 706,652,436 |
| 2020-05-28 | 2020-05-26 | 5.441 | 128,593,523 | +213,557 | 1.39% | 699,725,206 |
| 2020-05-27 | 2020-05-25 | 5.337 | 128,379,966 | -112,364 | 1.39% | 685,193,533 |
| 2020-05-26 | 2020-05-22 | 5.207 | 128,492,330 | -316,494 | 1.39% | 669,066,581 |
| 2020-05-25 | 2020-05-21 | 5.415 | 128,808,824 | +3,619,705 | 1.40% | 697,543,165 |
| 2020-05-22 | 2020-05-20 | 5.663 | 125,189,119 | +2,303,337 | 1.36% | 708,904,906 |
| 2020-05-21 | 2020-05-19 | 5.702 | 122,885,782 | -130,324 | 1.33% | 700,660,912 |
| 2020-05-20 | 2020-05-18 | 5.637 | 123,016,106 | -78,355 | 1.33% | 693,397,089 |
| 2020-05-19 | 2020-05-15 | 5.506 | 123,094,461 | -59,919 | 1.33% | 677,814,758 |
| 2020-05-18 | 2020-05-14 | 5.532 | 123,154,380 | +153,433 | 1.33% | 681,351,057 |
| 2020-05-15 | 2020-05-13 | 5.624 | 123,000,947 | -35,622 | 1.33% | 691,710,461 |
| 2020-05-14 | 2020-05-12 | 5.676 | 123,036,569 | -20,247 | 1.33% | 698,317,367 |
| 2020-05-13 | 2020-05-11 | 5.689 | 123,056,816 | +235,066 | 1.33% | 700,034,192 |
| 2020-05-12 | 2020-05-08 | 5.650 | 122,821,750 | -843,704 | 1.33% | 693,900,424 |
| 2020-05-11 | 2020-05-07 | 5.480 | 123,665,454 | -18,436 | 1.34% | 677,739,244 |
| 2020-05-08 | 2020-05-06 | 5.532 | 123,683,890 | -223,979 | 1.34% | 684,280,569 |
| 2020-05-07 | 2020-05-05 | 5.376 | 123,907,869 | +136,737 | 1.34% | 666,163,881 |
| 2020-05-06 | 2020-05-04 | 5.376 | 123,771,132 | +23,046 | 1.34% | 665,428,744 |
| 2020-05-05 | 2020-04-29 | 5.493 | 123,748,086 | +86,037 | 1.34% | 679,803,010 |
| 2020-05-04 | 2020-04-28 | 5.493 | 123,662,049 | +66,064 | 1.34% | 679,330,371 |
| 2020-04-29 | 2020-04-27 | 5.480 | 123,595,985 | -15,364 | 1.34% | 677,358,525 |
| 2020-04-28 | 2020-04-24 | 5.337 | 123,611,349 | +648,352 | 1.34% | 659,742,322 |
| 2020-04-27 | 2020-04-23 | 5.546 | 122,962,997 | +164,392 | 1.33% | 681,892,919 |
| 2020-04-24 | 2020-04-22 | 5.624 | 122,798,605 | +155,174 | 1.33% | 690,572,567 |
| 2020-04-23 | 2020-04-21 | 5.767 | 122,643,431 | -628,378 | 1.33% | 707,261,731 |
| 2020-04-22 | 2020-04-20 | 5.741 | 123,271,809 | -87,574 | 1.34% | 707,676,055 |
| 2020-04-21 | 2020-04-17 | 5.702 | 123,359,383 | -657,569 | 1.34% | 703,361,255 |
| 2020-04-20 | 2020-04-16 | 5.559 | 124,016,952 | -41,482 | 1.34% | 689,352,048 |
| 2020-04-17 | 2020-04-15 | 5.454 | 124,058,434 | +343,654 | 1.34% | 676,663,046 |
| 2020-04-16 | 2020-04-14 | 5.428 | 123,714,780 | -13,827 | 1.34% | 671,567,676 |
| 2020-04-15 | 2020-04-09 | 5.572 | 123,728,607 | +285,766 | 1.34% | 689,359,928 |
| 2020-04-14 | 2020-04-08 | 5.493 | 123,442,841 | -279,621 | 1.34% | 678,126,164 |
| 2020-04-09 | 2020-04-07 | 5.506 | 123,722,462 | -390,977 | 1.34% | 681,272,820 |
| 2020-04-08 | 2020-04-06 | 5.272 | 124,113,439 | +495,312 | 1.34% | 654,343,774 |
| 2020-04-07 | 2020-04-03 | 5.220 | 123,618,127 | +310,348 | 1.34% | 645,295,555 |
| 2020-04-06 | 2020-04-02 | 5.259 | 123,307,779 | +196,551 | 1.34% | 648,491,044 |
| 2020-04-03 | 2020-04-01 | 5.259 | 123,111,228 | -176,683 | 1.33% | 647,457,357 |
| 2020-04-02 | 2020-03-31 | 5.415 | 123,287,911 | -2,631,814 | 1.34% | 667,645,562 |
| 2020-04-01 | 2020-03-30 | 5.064 | 125,919,725 | +419,354 | 1.36% | 637,639,937 |
| 2020-03-31 | 2020-03-27 | 5.272 | 125,500,371 | +2,289,202 | 1.36% | 661,655,878 |
| 2020-03-30 | 2020-03-26 | 5.246 | 123,211,169 | -72,210 | 1.33% | 646,379,041 |
| 2020-03-27 | 2020-03-25 | 5.129 | 123,283,379 | -90,646 | 1.34% | 632,314,139 |
| 2020-03-26 | 2020-03-24 | 4.843 | 123,374,025 | +1,529,463 | 1.34% | 597,446,217 |
| 2020-03-25 | 2020-03-23 | 4.751 | 121,844,562 | +1,596,206 | 1.32% | 578,936,802 |
| 2020-03-24 | 2020-03-20 | 4.921 | 120,248,356 | +510,078 | 1.30% | 591,702,071 |
| 2020-03-23 | 2020-03-19 | 4.738 | 119,738,278 | -35,337 | 1.30% | 567,370,216 |
| 2020-03-20 | 2020-03-18 | 5.051 | 119,773,615 | +755,897 | 1.30% | 604,957,723 |
| 2020-03-19 | 2020-03-17 | 5.220 | 119,017,718 | +235,066 | 1.29% | 621,281,088 |
| 2020-03-18 | 2020-03-16 | 5.428 | 118,782,652 | -195,120 | 1.29% | 644,794,337 |
| 2020-03-17 | 2020-03-13 | 5.572 | 118,977,772 | -47,627 | 1.29% | 662,890,420 |
| 2020-03-16 | 2020-03-12 | 5.637 | 119,025,399 | +182,828 | 1.29% | 670,902,924 |
| 2020-03-13 | 2020-03-11 | 6.014 | 118,842,571 | +1,304,391 | 1.29% | 714,736,821 |
| 2020-03-12 | 2020-03-10 | 6.222 | 117,538,180 | +683,688 | 1.27% | 731,373,129 |
| 2020-03-11 | 2020-03-09 | 6.301 | 116,854,492 | +528,513 | 1.27% | 736,245,944 |
| 2020-03-10 | 2020-03-06 | 6.587 | 116,325,979 | +41,483 | 1.26% | 766,230,394 |
| 2020-03-09 | 2020-03-05 | 6.678 | 116,284,496 | -27,655 | 1.26% | 776,553,394 |
| 2020-03-06 | 2020-03-04 | 6.626 | 116,312,151 | +854,226 | 1.26% | 770,681,638 |
| 2020-03-05 | 2020-03-03 | 6.457 | 115,457,925 | +1,284,411 | 1.25% | 745,482,695 |
| 2020-03-04 | 2020-03-02 | 6.301 | 114,173,514 | +1,554,814 | 1.24% | 719,354,346 |
| 2020-03-03 | 2020-02-28 | 6.261 | 112,618,700 | +3,022,054 | 1.22% | 705,160,096 |
| 2020-03-02 | 2020-02-27 | 6.548 | 109,596,646 | +3,135,745 | 1.19% | 717,624,720 |
| 2020-02-28 | 2020-02-26 | 6.639 | 106,460,901 | +4,999,638 | 1.15% | 706,793,351 |
| 2020-02-27 | 2020-02-25 | 7.043 | 101,461,263 | +107,546 | 1.10% | 714,545,143 |
| 2020-02-26 | 2020-02-24 | 7.147 | 101,353,717 | +273,475 | 1.10% | 724,342,832 |
| 2020-02-25 | 2020-02-21 | 7.225 | 101,080,242 | +2,024,945 | 1.10% | 730,283,348 |
| 2020-02-24 | 2020-02-20 | 7.550 | 99,055,297 | -1,445,731 | 1.07% | 747,890,196 |
| 2020-02-21 | 2020-02-19 | 7.056 | 100,501,028 | -353,366 | 1.09% | 709,090,934 |
| 2020-02-20 | 2020-02-18 | 6.964 | 100,854,394 | +116,764 | 1.09% | 702,393,927 |
| 2020-02-19 | 2020-02-17 | 6.964 | 100,737,630 | -80,116 | 1.09% | 701,580,732 |
| 2020-02-18 | 2020-02-14 | 6.899 | 100,817,746 | +275,011 | 1.09% | 695,576,651 |
| 2020-02-17 | 2020-02-13 | 6.977 | 100,542,735 | +58,382 | 1.09% | 701,532,227 |
| 2020-02-14 | 2020-02-12 | 6.951 | 100,484,353 | +769,725 | 1.09% | 698,508,732 |
| 2020-02-13 | 2020-02-11 | 6.808 | 99,714,628 | +811,367 | 1.08% | 678,879,515 |
| 2020-02-12 | 2020-02-10 | 6.964 | 98,903,261 | +62,992 | 1.07% | 688,805,387 |
| 2020-02-11 | 2020-02-07 | 7.056 | 98,840,269 | -24,582 | 1.07% | 697,373,351 |
| 2020-02-10 | 2020-02-06 | 7.095 | 98,864,851 | +145,956 | 1.07% | 701,407,750 |
| 2020-02-06 | 2020-02-04 | 6.808 | 98,718,895 | +220,735 | 1.07% | 672,100,342 |
| 2020-02-05 | 2020-02-03 | 6.704 | 98,498,160 | +133,665 | 1.07% | 660,339,823 |
| 2020-02-04 | 2020-01-31 | 6.678 | 98,364,495 | +268,866 | 1.07% | 656,882,775 |
| 2020-02-03 | 2020-01-30 | 6.899 | 98,095,629 | -439,404 | 1.06% | 676,795,820 |
| 2020-01-31 | 2020-01-29 | 7.316 | 98,535,033 | -1,026,300 | 1.07% | 720,873,605 |
| 2020-01-30 | 2020-01-24 | 7.329 | 99,561,333 | -1,474,000 | 1.08% | 729,677,978 |
| 2020-01-29 | 2020-01-22 | 7.433 | 101,035,333 | -326,760 | 1.09% | 751,002,750 |
| 2020-01-23 | 2020-01-21 | 7.394 | 101,362,093 | -1,599,369 | 1.10% | 749,473,096 |
| 2020-01-22 | 2020-01-20 | 7.628 | 102,961,462 | -259,648 | 1.12% | 785,424,526 |
| 2020-01-21 | 2020-01-17 | 7.680 | 103,221,110 | -80,232 | 1.12% | 792,779,988 |
| 2020-01-20 | 2020-01-16 | 7.589 | 103,301,342 | -745,319 | 1.12% | 783,983,027 |
| 2020-01-17 | 2020-01-15 | 7.498 | 104,046,661 | -487,032 | 1.13% | 780,158,372 |
| 2020-01-16 | 2020-01-14 | 7.563 | 104,533,693 | -1,206,056 | 1.13% | 790,614,123 |
| 2020-01-15 | 2020-01-13 | 7.563 | 105,739,749 | -1,932,877 | 1.15% | 799,735,822 |
| 2020-01-14 | 2020-01-10 | 7.316 | 107,672,626 | -2,065,736 | 1.17% | 787,723,429 |
| 2020-01-13 | 2020-01-09 | 7.069 | 109,738,362 | -1,248,829 | 1.19% | 775,694,023 |
| 2020-01-10 | 2020-01-08 | 6.847 | 110,987,191 | +347,221 | 1.20% | 759,960,021 |
| 2020-01-09 | 2020-01-07 | 6.886 | 110,639,970 | +55,309 | 1.20% | 761,903,315 |
| 2020-01-08 | 2020-01-06 | 6.899 | 110,584,661 | +322,640 | 1.20% | 762,961,990 |
| 2020-01-07 | 2020-01-03 | 7.056 | 110,262,021 | -795,540 | 1.19% | 777,960,196 |
| 2020-01-06 | 2020-01-02 | 6.990 | 111,057,561 | -671,396 | 1.20% | 776,344,640 |
| 2020-01-03 | 2019-12-31 | 6.808 | 111,728,957 | -102,938 | 1.21% | 760,675,757 |
| 2020-01-02 | 2019-12-27 | 6.834 | 111,831,895 | -70,673 | 1.21% | 764,288,156 |
| 2019-12-30 | 2019-12-24 | 6.743 | 111,902,568 | +388,703 | 1.21% | 754,574,205 |
| 2019-12-27 | 2019-12-20 | 6.691 | 111,513,865 | +321,103 | 1.21% | 746,146,540 |
| 2019-12-23 | 2019-12-19 | 6.821 | 111,192,762 | +18,437 | 1.20% | 758,472,689 |
| 2019-12-20 | 2019-12-18 | 6.821 | 111,174,325 | +743,606 | 1.20% | 758,346,925 |
| 2019-12-19 | 2019-12-17 | 6.951 | 110,430,719 | +789,698 | 1.20% | 767,650,079 |
| 2019-12-18 | 2019-12-16 | 6.873 | 109,641,021 | -211,927 | 1.19% | 753,596,956 |
| 2019-12-17 | 2019-12-13 | 6.782 | 109,852,948 | +172,074 | 1.19% | 745,043,416 |
| 2019-12-16 | 2019-12-12 | 6.678 | 109,680,874 | +1,075,464 | 1.19% | 732,454,092 |
| 2019-12-13 | 2019-12-11 | 6.613 | 108,605,410 | +769,028 | 1.18% | 718,203,163 |
| 2019-12-12 | 2019-12-10 | 6.574 | 107,836,382 | +1,023,227 | 1.17% | 708,906,288 |
| 2019-12-11 | 2019-12-09 | 6.522 | 106,813,155 | +279,621 | 1.16% | 696,617,870 |
| 2019-12-10 | 2019-12-06 | 6.535 | 106,533,534 | +556,168 | 1.15% | 696,181,043 |
| 2019-12-09 | 2019-12-05 | 6.496 | 105,977,366 | +622,233 | 1.15% | 688,407,842 |
| 2019-12-06 | 2019-12-04 | 6.509 | 105,355,133 | +351,830 | 1.14% | 685,737,415 |
| 2019-12-05 | 2019-12-03 | 6.548 | 105,003,303 | +929,509 | 1.14% | 687,548,102 |
| 2019-12-04 | 2019-12-02 | 6.561 | 104,073,794 | +1,797,561 | 1.13% | 682,816,592 |
| 2019-12-03 | 2019-11-29 | 6.730 | 102,276,233 | +689,799 | 1.11% | 688,331,127 |
| 2019-12-02 | 2019-11-28 | 6.964 | 101,586,434 | +539,269 | 1.10% | 707,492,173 |
| 2019-11-29 | 2019-11-27 | 6.964 | 101,047,165 | +906,462 | 1.09% | 703,736,469 |
| 2019-11-28 | 2019-11-26 | 7.321 | 100,140,703 | +471,668 | 1.08% | 733,105,747 |
| 2019-11-27 | 2019-11-25 | 7.531 | 99,669,035 | +1,302,506 | 1.08% | 750,649,983 |
| 2019-11-26 | 2019-11-22 | 7.347 | 98,366,529 | +88,100 | 1.08% | 722,707,801 |
| 2019-11-25 | 2019-11-21 | 7.294 | 98,278,429 | +460,248 | 1.08% | 716,884,461 |
| 2019-11-22 | 2019-11-20 | 7.426 | 97,818,181 | +287,085 | 1.07% | 726,406,770 |
| 2019-11-21 | 2019-11-19 | 7.610 | 97,531,096 | -7,595 | 1.07% | 742,253,304 |
| 2019-11-20 | 2019-11-18 | 7.571 | 97,538,691 | -119,042 | 1.07% | 738,458,280 |
| 2019-11-19 | 2019-11-15 | 7.531 | 97,657,733 | -221,849 | 1.07% | 735,502,010 |
| 2019-11-18 | 2019-11-14 | 7.400 | 97,879,582 | -106,328 | 1.07% | 724,285,212 |
| 2019-11-15 | 2019-11-13 | 7.426 | 97,985,910 | -305,464 | 1.07% | 727,652,341 |
| 2019-11-14 | 2019-11-12 | 7.400 | 98,291,374 | +131,365 | 1.08% | 727,332,373 |
| 2019-11-13 | 2019-11-11 | 7.294 | 98,160,009 | +1,168,087 | 1.08% | 716,020,656 |
| 2019-11-12 | 2019-11-08 | 7.663 | 96,991,922 | +107,237 | 1.06% | 743,258,264 |
| 2019-11-11 | 2019-11-07 | 7.966 | 96,884,685 | +636,864 | 1.06% | 771,776,771 |
| 2019-11-08 | 2019-11-06 | 7.992 | 96,247,821 | -270,376 | 1.05% | 769,238,113 |
| 2019-11-07 | 2019-11-05 | 7.900 | 96,518,197 | -6,058 | 1.06% | 762,503,159 |
| 2019-11-06 | 2019-11-04 | 7.768 | 96,524,255 | -298,223 | 1.06% | 749,841,835 |
| 2019-11-05 | 2019-11-01 | 7.466 | 96,822,478 | -399,488 | 1.06% | 722,837,123 |
| 2019-11-04 | 2019-10-31 | 7.215 | 97,221,966 | +306,831 | 1.07% | 701,497,543 |
| 2019-11-01 | 2019-10-30 | 7.413 | 96,915,135 | -60,986 | 1.06% | 718,424,603 |
| 2019-10-31 | 2019-10-29 | 7.426 | 96,976,121 | -205,982 | 1.06% | 720,153,555 |
| 2019-10-30 | 2019-10-28 | 7.334 | 97,182,103 | -332,654 | 1.07% | 712,726,136 |
| 2019-10-29 | 2019-10-25 | 7.163 | 97,514,757 | +42,531 | 1.07% | 698,474,313 |
| 2019-10-28 | 2019-10-24 | 7.150 | 97,472,226 | -6,075 | 1.07% | 696,886,274 |
| 2019-10-25 | 2019-10-23 | 7.136 | 97,478,301 | +136,707 | 1.07% | 695,646,227 |
| 2019-10-24 | 2019-10-22 | 7.189 | 97,341,594 | -123,037 | 1.07% | 699,797,349 |
| 2019-10-23 | 2019-10-21 | 7.136 | 97,464,631 | -82,024 | 1.07% | 695,548,672 |
| 2019-10-22 | 2019-10-18 | 7.110 | 97,546,655 | -161,011 | 1.07% | 693,565,270 |
| 2019-10-21 | 2019-10-17 | 7.136 | 97,707,666 | -19,906 | 1.07% | 697,283,073 |
| 2019-10-18 | 2019-10-16 | 7.150 | 97,727,572 | -128,306 | 1.07% | 698,711,892 |
| 2019-10-17 | 2019-10-15 | 7.110 | 97,855,878 | +66,835 | 1.07% | 695,763,873 |
| 2019-10-16 | 2019-10-14 | 7.176 | 97,789,043 | +253,668 | 1.07% | 701,726,528 |
| 2019-10-15 | 2019-10-11 | 7.110 | 97,535,375 | +178,315 | 1.07% | 693,485,068 |
| 2019-10-14 | 2019-10-10 | 6.873 | 97,357,060 | +241,516 | 1.07% | 669,143,325 |
| 2019-10-11 | 2019-10-09 | 6.847 | 97,115,544 | +144,302 | 1.06% | 664,925,958 |
| 2019-10-10 | 2019-10-08 | 6.899 | 96,971,242 | +1,032,899 | 1.06% | 669,045,173 |
| 2019-10-09 | 2019-10-04 | 7.163 | 95,938,343 | +88,573 | 1.05% | 687,182,846 |
| 2019-10-08 | 2019-10-03 | 7.400 | 95,849,770 | -876,445 | 1.05% | 709,265,095 |
| 2019-10-04 | 2019-10-02 | 7.110 | 96,726,215 | -148,858 | 1.06% | 687,731,870 |
| 2019-10-03 | 2019-09-30 | 6.886 | 96,875,073 | -98,733 | 1.06% | 667,106,125 |
| 2019-10-02 | 2019-09-27 | 6.952 | 96,973,806 | +39,493 | 1.06% | 674,170,213 |
| 2019-09-30 | 2019-09-26 | 6.834 | 96,934,313 | +74,990 | 1.06% | 662,408,797 |
| 2019-09-27 | 2019-09-25 | 6.873 | 96,859,323 | +198,985 | 1.06% | 665,722,337 |
| 2019-09-26 | 2019-09-24 | 7.005 | 96,660,338 | +247,592 | 1.06% | 677,081,797 |
| 2019-09-25 | 2019-09-23 | 7.084 | 96,412,746 | +50,125 | 1.06% | 682,964,177 |
| 2019-09-24 | 2019-09-20 | 7.123 | 96,362,621 | -51,644 | 1.06% | 686,415,475 |
| 2019-09-23 | 2019-09-19 | 7.150 | 96,414,265 | +56,201 | 1.06% | 689,322,288 |
| 2019-09-19 | 2019-09-17 | 7.189 | 96,358,064 | -68,353 | 1.06% | 692,726,665 |
| 2019-09-18 | 2019-09-16 | 7.360 | 96,426,417 | -126,834 | 1.06% | 709,723,252 |
| 2019-09-17 | 2019-09-13 | 7.400 | 96,553,251 | -391,894 | 1.06% | 714,470,684 |
| 2019-09-16 | 2019-09-12 | 7.294 | 96,945,145 | -597,220 | 1.06% | 707,158,923 |
| 2019-09-13 | 2019-09-11 | 6.992 | 97,542,365 | +958,508 | 1.07% | 681,975,855 |
| 2019-09-12 | 2019-09-10 | 7.163 | 96,583,857 | +217,370 | 1.06% | 691,806,504 |
| 2019-09-11 | 2019-09-09 | 7.281 | 96,366,487 | -299,357 | 1.06% | 701,669,106 |
| 2019-09-10 | 2019-09-06 | 7.215 | 96,665,844 | +121,518 | 1.06% | 697,484,888 |
| 2019-09-09 | 2019-09-05 | 7.110 | 96,544,326 | -242,203 | 1.06% | 686,438,623 |
| 2019-09-06 | 2019-09-04 | 6.939 | 96,786,529 | -4,557 | 1.06% | 671,593,876 |
| 2019-09-05 | 2019-09-03 | 6.807 | 96,791,086 | +97,214 | 1.06% | 658,881,180 |
| 2019-09-04 | 2019-09-02 | 6.755 | 96,693,872 | +39,493 | 1.06% | 653,126,813 |
| 2019-09-03 | 2019-08-30 | 6.794 | 96,654,379 | +44,050 | 1.06% | 656,677,949 |
| 2019-09-02 | 2019-08-29 | 6.781 | 96,610,329 | +101,771 | 1.06% | 655,106,618 |
| 2019-08-30 | 2019-08-28 | 6.860 | 96,508,558 | +60,759 | 1.06% | 662,040,787 |
| 2019-08-29 | 2019-08-27 | 6.899 | 96,447,799 | +54,683 | 1.06% | 665,433,721 |
| 2019-08-28 | 2019-08-26 | 6.899 | 96,393,116 | +220,250 | 1.06% | 665,056,440 |
| 2019-08-27 | 2019-08-23 | 7.044 | 96,172,866 | +250,630 | 1.05% | 677,466,051 |
| 2019-08-26 | 2019-08-22 | 7.031 | 95,922,236 | +145,821 | 1.05% | 674,437,558 |
| 2019-08-23 | 2019-08-21 | 7.057 | 95,776,415 | +1,224,289 | 1.05% | 675,934,422 |
| 2019-08-22 | 2019-08-20 | 7.387 | 94,552,126 | +9,114 | 1.04% | 698,417,892 |
| 2019-08-21 | 2019-08-19 | 7.439 | 94,543,012 | -54,873 | 1.04% | 703,329,897 |
| 2019-08-20 | 2019-08-16 | 7.334 | 94,597,885 | +517,676 | 1.04% | 693,773,678 |
| 2019-08-19 | 2019-08-15 | 7.426 | 94,080,209 | +1,060,240 | 1.03% | 698,648,248 |
| 2019-08-16 | 2019-08-14 | 7.900 | 93,019,969 | -183,795 | 1.02% | 734,866,817 |
| 2019-08-15 | 2019-08-13 | 7.689 | 93,203,764 | -121,111 | 1.02% | 716,683,647 |
| 2019-08-14 | 2019-08-12 | 7.900 | 93,324,875 | -15,366 | 1.02% | 737,275,605 |
| 2019-08-13 | 2019-08-09 | 7.887 | 93,340,241 | -236,959 | 1.02% | 736,168,002 |
| 2019-08-12 | 2019-08-08 | 7.874 | 93,577,200 | -77,467 | 1.03% | 736,804,767 |
| 2019-08-09 | 2019-08-07 | 7.834 | 93,654,667 | +76,708 | 1.03% | 733,715,318 |
| 2019-08-08 | 2019-08-06 | 7.755 | 93,577,959 | -103,290 | 1.03% | 725,721,618 |
| 2019-08-07 | 2019-08-05 | 7.729 | 93,681,249 | -210,977 | 1.03% | 724,055,689 |
| 2019-08-06 | 2019-08-02 | 7.768 | 93,892,226 | -410,177 | 1.03% | 729,395,104 |
| 2019-08-05 | 2019-08-01 | 8.137 | 94,302,403 | +171,643 | 1.03% | 767,348,116 |
| 2019-08-02 | 2019-07-31 | 8.374 | 94,130,760 | -57,720 | 1.03% | 788,260,705 |
| 2019-08-01 | 2019-07-30 | 8.400 | 94,188,480 | -110,885 | 1.03% | 791,224,385 |
| 2019-07-31 | 2019-07-29 | 8.387 | 94,299,365 | -229,812 | 1.03% | 790,914,244 |
| 2019-07-30 | 2019-07-26 | 8.440 | 94,529,177 | +57,721 | 1.04% | 797,820,338 |
| 2019-07-29 | 2019-07-25 | 8.558 | 94,471,456 | -237,561 | 1.04% | 808,528,182 |
| 2019-07-26 | 2019-07-24 | 8.427 | 94,709,017 | -217,212 | 1.04% | 798,091,159 |
| 2019-07-25 | 2019-07-23 | 8.466 | 94,926,229 | -44,050 | 1.04% | 803,671,187 |
| 2019-07-24 | 2019-07-22 | 8.440 | 94,970,279 | -1,013,152 | 1.04% | 801,543,211 |
| 2019-07-23 | 2019-07-19 | 8.506 | 95,983,431 | -560,500 | 1.05% | 816,413,138 |
| 2019-07-22 | 2019-07-18 | 8.624 | 96,543,931 | -253,102 | 1.06% | 832,621,219 |
| 2019-07-19 | 2019-07-17 | 8.585 | 96,797,033 | -220,632 | 1.06% | 830,980,510 |
| 2019-07-18 | 2019-07-16 | 8.466 | 97,017,665 | -203,709 | 1.06% | 821,377,851 |
| 2019-07-17 | 2019-07-15 | 8.414 | 97,221,374 | -407,643 | 1.07% | 817,982,117 |
| 2019-07-16 | 2019-07-12 | 8.163 | 97,629,017 | -758,603 | 1.07% | 796,988,037 |
| 2019-07-15 | 2019-07-11 | 7.821 | 98,387,620 | -92,863 | 1.08% | 769,499,065 |
| 2019-07-12 | 2019-07-10 | 8.356 | 98,480,483 | -356,043 | 1.08% | 822,877,155 |
| 2019-07-11 | 2019-07-09 | 8.110 | 98,836,526 | +4,159,327 | 1.08% | 801,562,388 |
| 2019-07-10 | 2019-07-08 | 8.219 | 94,677,199 | +580,085 | 1.08% | 778,171,473 |
| 2019-07-09 | 2019-07-05 | 8.451 | 94,097,114 | -108,082 | 1.07% | 795,243,936 |
| 2019-07-08 | 2019-07-04 | 8.438 | 94,205,196 | -184,572 | 1.07% | 794,871,171 |
| 2019-07-05 | 2019-07-03 | 8.274 | 94,389,768 | +515,631 | 1.07% | 780,963,895 |
| 2019-07-04 | 2019-07-02 | 8.479 | 93,874,137 | +156,740 | 1.07% | 795,922,847 |
| 2019-07-03 | 2019-06-28 | 8.260 | 93,717,397 | -249,026 | 1.06% | 774,121,280 |
| 2019-07-02 | 2019-06-27 | 8.247 | 93,966,423 | -158,205 | 1.07% | 774,895,336 |
| 2019-06-28 | 2019-06-26 | 8.083 | 94,124,628 | -285,787 | 1.07% | 760,778,784 |
| 2019-06-27 | 2019-06-25 | 7.905 | 94,410,415 | +92,286 | 1.07% | 746,331,692 |
| 2019-06-26 | 2019-06-24 | 7.987 | 94,318,129 | -301,923 | 1.07% | 753,328,602 |
| 2019-06-25 | 2019-06-21 | 7.905 | 94,620,052 | -1,327,164 | 1.08% | 747,988,911 |
| 2019-06-24 | 2019-06-20 | 8.274 | 95,947,216 | +62,989 | 1.09% | 793,849,939 |
| 2019-06-21 | 2019-06-19 | 8.192 | 95,884,227 | +572,761 | 1.09% | 785,474,039 |
| 2019-06-20 | 2019-06-18 | 7.919 | 95,311,466 | -221,296 | 1.08% | 754,755,970 |
| 2019-06-19 | 2019-06-17 | 7.782 | 95,532,762 | -625,496 | 1.09% | 743,465,129 |
| 2019-06-18 | 2019-06-14 | 7.810 | 96,158,258 | +183,108 | 1.09% | 750,958,659 |
| 2019-06-17 | 2019-06-13 | 8.028 | 95,975,150 | +255,116 | 1.09% | 770,494,493 |
| 2019-06-14 | 2019-06-12 | 8.096 | 95,720,034 | -299,827 | 1.09% | 774,980,814 |
| 2019-06-13 | 2019-06-11 | 8.165 | 96,019,861 | +228,233 | 1.09% | 783,963,188 |
| 2019-06-12 | 2019-06-10 | 7.905 | 95,791,628 | +42,481 | 1.09% | 757,250,435 |
| 2019-06-11 | 2019-06-06 | 7.687 | 95,749,147 | +79,102 | 1.09% | 735,998,149 |
| 2019-06-10 | 2019-06-05 | 7.537 | 95,670,045 | -499,517 | 1.09% | 721,021,923 |
| 2019-06-06 | 2019-06-04 | 7.318 | 96,169,562 | +36,562 | 1.09% | 703,778,251 |
| 2019-06-05 | 2019-06-03 | 7.441 | 96,133,000 | -461,432 | 1.09% | 715,323,366 |
| 2019-06-04 | 2019-05-31 | 7.441 | 96,594,432 | +44,647 | 1.10% | 718,756,870 |
| 2019-06-03 | 2019-05-30 | 7.673 | 96,549,785 | -52,735 | 1.10% | 740,834,229 |
| 2019-05-31 | 2019-05-29 | 7.646 | 96,602,520 | +64,454 | 1.10% | 738,601,008 |
| 2019-05-30 | 2019-05-28 | 7.687 | 96,538,066 | +140,627 | 1.10% | 742,062,359 |
| 2019-05-29 | 2019-05-27 | 7.782 | 96,397,439 | -130,373 | 1.10% | 750,194,309 |
| 2019-05-28 | 2019-05-24 | 8.001 | 96,527,812 | +638,680 | 1.10% | 772,295,478 |
| 2019-05-27 | 2019-05-23 | 8.028 | 95,889,132 | +971,203 | 1.09% | 769,803,936 |
| 2019-05-24 | 2019-05-22 | 8.247 | 94,917,929 | +197,756 | 1.08% | 782,741,943 |
| 2019-05-23 | 2019-05-21 | 8.342 | 94,720,173 | -534,308 | 1.08% | 790,163,758 |
| 2019-05-22 | 2019-05-20 | 8.151 | 95,254,481 | +90,311 | 1.08% | 776,413,646 |
| 2019-05-21 | 2019-05-17 | 8.601 | 95,164,170 | -235,843 | 1.08% | 818,554,174 |
| 2019-05-20 | 2019-05-16 | 8.724 | 95,400,013 | +149,416 | 1.08% | 832,305,387 |
| 2019-05-17 | 2019-05-15 | 8.806 | 95,250,597 | +1,016,614 | 1.08% | 838,804,660 |
| 2019-05-16 | 2019-05-14 | 8.533 | 94,233,983 | -469,848 | 1.07% | 804,120,213 |
| 2019-05-15 | 2019-05-10 | 8.956 | 94,703,831 | -361,213 | 1.08% | 848,212,758 |
| 2019-05-14 | 2019-05-09 | 8.752 | 95,065,044 | +163,346 | 1.08% | 831,978,870 |
| 2019-05-10 | 2019-05-08 | 8.997 | 94,901,698 | +299,770 | 1.08% | 853,872,076 |
| 2019-05-09 | 2019-05-07 | 9.448 | 94,601,928 | -177,248 | 1.08% | 893,798,241 |
| 2019-05-08 | 2019-05-06 | 9.393 | 94,779,176 | +244,554 | 1.08% | 890,296,735 |
| 2019-05-07 | 2019-05-03 | 9.858 | 94,534,622 | +155,275 | 1.07% | 931,883,245 |
| 2019-05-06 | 2019-05-02 | 9.858 | 94,379,347 | +130,373 | 1.07% | 930,352,608 |
| 2019-05-03 | 2019-04-30 | 9.926 | 94,248,974 | -326,665 | 1.07% | 935,501,430 |
| 2019-05-02 | 2019-04-29 | 9.803 | 94,575,639 | +643,945 | 1.07% | 927,122,545 |
| 2019-04-30 | 2019-04-26 | 10.008 | 93,931,694 | -962,414 | 1.07% | 940,046,946 |
| 2019-04-29 | 2019-04-25 | 9.871 | 94,894,108 | -106,935 | 1.08% | 936,722,514 |
| 2019-04-26 | 2019-04-24 | 10.049 | 95,001,043 | -714,853 | 1.08% | 954,639,942 |
| 2019-04-25 | 2019-04-23 | 9.885 | 95,715,896 | -44,046 | 1.09% | 946,141,406 |
| 2019-04-24 | 2019-04-18 | 9.967 | 95,759,942 | -1,600,656 | 1.09% | 954,421,355 |
| 2019-04-23 | 2019-04-17 | 9.735 | 97,360,598 | +121,583 | 1.11% | 947,777,024 |
| 2019-04-18 | 2019-04-16 | 9.707 | 97,239,015 | -82,487 | 1.10% | 943,938,208 |
| 2019-04-17 | 2019-04-15 | 9.598 | 97,321,502 | +807,138 | 1.11% | 934,108,968 |
| 2019-04-16 | 2019-04-12 | 9.762 | 96,514,364 | +232,913 | 1.10% | 942,174,636 |
| 2019-04-15 | 2019-04-11 | 9.707 | 96,281,451 | +854,510 | 1.09% | 934,642,749 |
| 2019-04-12 | 2019-04-10 | 10.226 | 95,426,941 | -2,580,641 | 1.08% | 975,857,117 |
| 2019-04-11 | 2019-04-09 | 9.571 | 98,007,582 | -73,243 | 1.11% | 938,017,857 |
| 2019-04-10 | 2019-04-08 | 9.489 | 98,080,825 | +204,333 | 1.11% | 930,684,173 |
| 2019-04-09 | 2019-04-04 | 9.489 | 97,876,492 | -33,692 | 1.11% | 928,745,267 |
| 2019-04-08 | 2019-04-03 | 9.407 | 97,910,184 | +597,663 | 1.11% | 921,044,264 |
| 2019-04-04 | 2019-04-02 | 9.530 | 97,312,521 | -105,470 | 1.11% | 927,379,646 |
| 2019-04-03 | 2019-04-01 | 9.557 | 97,417,991 | +729,501 | 1.11% | 931,044,894 |
| 2019-04-02 | 2019-03-29 | 9.639 | 96,688,490 | +154,485 | 1.10% | 931,993,519 |
| 2019-04-01 | 2019-03-28 | 9.680 | 96,534,005 | -168,459 | 1.10% | 934,458,402 |
| 2019-03-29 | 2019-03-27 | 9.776 | 96,702,464 | -448,248 | 1.10% | 945,331,166 |
| 2019-03-28 | 2019-03-26 | 9.625 | 97,150,712 | -185,634 | 1.10% | 935,122,525 |
| 2019-03-27 | 2019-03-25 | 9.557 | 97,336,346 | -256,392 | 1.11% | 930,264,595 |
| 2019-03-26 | 2019-03-22 | 9.666 | 97,592,738 | -981,973 | 1.11% | 943,374,589 |
| 2019-03-25 | 2019-03-21 | 9.462 | 98,574,711 | +24,902 | 1.12% | 932,678,919 |
| 2019-03-22 | 2019-03-20 | 9.544 | 98,549,809 | +4,395 | 1.12% | 940,516,407 |
| 2019-03-21 | 2019-03-19 | 9.503 | 98,545,414 | -707,455 | 1.12% | 936,438,092 |
| 2019-03-20 | 2019-03-18 | 9.625 | 99,252,869 | -1,394,548 | 1.13% | 955,356,802 |
| 2019-03-19 | 2019-03-15 | 9.311 | 100,647,417 | -940,980 | 1.14% | 937,174,411 |
| 2019-03-18 | 2019-03-14 | 9.189 | 101,588,397 | -259,985 | 1.15% | 933,453,278 |
| 2019-03-15 | 2019-03-13 | 9.339 | 101,848,382 | -23,438 | 1.16% | 951,138,255 |
| 2019-03-14 | 2019-03-12 | 9.407 | 101,871,820 | +652,113 | 1.16% | 958,311,502 |
| 2019-03-13 | 2019-03-11 | 9.448 | 101,219,707 | -84,144 | 1.15% | 956,322,963 |
| 2019-03-12 | 2019-03-08 | 9.284 | 101,303,851 | +762,357 | 1.15% | 940,520,533 |
| 2019-03-11 | 2019-03-07 | 9.639 | 100,541,494 | -300,444 | 1.14% | 969,133,150 |
| 2019-03-08 | 2019-03-06 | 9.858 | 100,841,938 | -444,816 | 1.15% | 994,058,160 |
| 2019-03-07 | 2019-03-05 | 9.885 | 101,286,754 | -1,154,604 | 1.15% | 1,001,208,742 |
| 2019-03-06 | 2019-03-04 | 9.871 | 102,441,358 | -754,403 | 1.16% | 1,011,223,230 |
| 2019-03-05 | 2019-03-01 | 9.912 | 103,195,761 | -1,545,429 | 1.17% | 1,022,896,970 |
| 2019-03-04 | 2019-02-28 | 9.653 | 104,741,190 | -162,382 | 1.19% | 1,011,044,640 |
| 2019-03-01 | 2019-02-27 | 9.830 | 104,903,572 | -2,591,167 | 1.19% | 1,031,231,538 |
| 2019-02-28 | 2019-02-26 | 9.653 | 107,494,739 | -1,465,594 | 1.22% | 1,037,624,068 |
| 2019-02-27 | 2019-02-25 | 9.448 | 108,960,333 | -263,654 | 1.24% | 1,029,456,334 |
| 2019-02-26 | 2019-02-22 | 9.557 | 109,223,987 | -4,326,466 | 1.24% | 1,043,877,361 |
| 2019-02-25 | 2019-02-21 | 9.107 | 113,550,453 | -9,410,790 | 1.29% | 1,034,065,666 |
| 2019-02-22 | 2019-02-20 | 8.137 | 122,961,243 | -262,210 | 1.40% | 1,000,571,015 |
| 2019-02-21 | 2019-02-19 | 7.823 | 123,223,453 | +152,345 | 1.40% | 964,009,714 |
| 2019-02-20 | 2019-02-18 | 7.946 | 123,071,108 | -569,831 | 1.40% | 977,940,672 |
| 2019-02-19 | 2019-02-15 | 7.823 | 123,640,939 | +84,962 | 1.41% | 967,275,817 |
| 2019-02-18 | 2019-02-14 | 8.028 | 123,555,977 | -413,091 | 1.40% | 991,915,094 |
| 2019-02-15 | 2019-02-13 | 7.946 | 123,969,068 | +249,952 | 1.41% | 985,075,991 |
| 2019-02-14 | 2019-02-12 | 8.124 | 123,719,116 | -704,765 | 1.41% | 1,005,048,888 |
| 2019-02-13 | 2019-02-11 | 8.124 | 124,423,881 | -2,219,265 | 1.41% | 1,010,774,142 |
| 2019-02-12 | 2019-02-08 | 7.987 | 126,643,146 | -313,744 | 1.44% | 1,011,511,839 |
| 2019-02-11 | 2019-02-04 | 7.973 | 126,956,890 | -1,798,850 | 1.44% | 1,012,284,381 |
| 2019-02-08 | 2019-01-31 | 7.782 | 128,755,740 | -341,955 | 1.46% | 1,002,016,490 |
| 2019-02-01 | 2019-01-30 | 7.769 | 129,097,695 | -72,174 | 1.47% | 1,002,915,095 |
| 2019-01-31 | 2019-01-29 | 7.687 | 129,169,869 | -273,929 | 1.47% | 992,894,323 |
| 2019-01-30 | 2019-01-28 | 7.769 | 129,443,798 | -169,924 | 1.47% | 1,005,603,849 |
| 2019-01-29 | 2019-01-25 | 7.837 | 129,613,722 | -290,632 | 1.47% | 1,015,772,119 |
| 2019-01-28 | 2019-01-24 | 7.755 | 129,904,354 | -657,869 | 1.48% | 1,007,408,143 |
| 2019-01-25 | 2019-01-23 | 7.659 | 130,562,223 | +64,454 | 1.48% | 1,000,031,801 |
| 2019-01-24 | 2019-01-22 | 7.769 | 130,497,769 | +2,087,428 | 1.48% | 1,013,791,783 |
| 2019-01-23 | 2019-01-21 | 7.864 | 128,410,341 | -861,339 | 1.46% | 1,009,847,736 |
| 2019-01-22 | 2019-01-18 | 7.659 | 129,271,680 | -673,836 | 1.47% | 990,146,981 |
| 2019-01-21 | 2019-01-17 | 7.400 | 129,945,516 | +689,950 | 1.48% | 961,598,989 |
| 2019-01-18 | 2019-01-16 | 7.537 | 129,255,566 | +978,893 | 1.47% | 974,140,826 |
| 2019-01-17 | 2019-01-15 | 7.796 | 128,276,673 | -531,744 | 1.46% | 1,000,039,627 |
| 2019-01-16 | 2019-01-14 | 7.823 | 128,808,417 | -2,786,385 | 1.46% | 1,007,702,367 |
| 2019-01-15 | 2019-01-11 | 7.427 | 131,594,802 | -650,431 | 1.50% | 977,397,105 |
| 2019-01-14 | 2019-01-10 | 7.345 | 132,245,233 | -87,892 | 1.50% | 971,394,668 |
| 2019-01-11 | 2019-01-09 | 7.304 | 132,333,125 | -587,534 | 1.50% | 966,619,972 |
| 2019-01-10 | 2019-01-08 | 7.004 | 132,920,659 | -99,610 | 1.51% | 930,986,245 |
| 2019-01-09 | 2019-01-07 | 6.895 | 133,020,269 | +439,317 | 1.51% | 917,154,737 |
| 2019-01-08 | 2019-01-04 | 7.100 | 132,580,952 | -54,199 | 1.51% | 941,277,961 |
| 2019-01-07 | 2019-01-03 | 6.990 | 132,635,151 | +62,989 | 1.51% | 927,175,636 |
| 2019-01-04 | 2019-01-02 | 7.004 | 132,572,162 | +203,993 | 1.51% | 928,545,346 |
| 2019-01-03 | 2018-12-31 | 7.223 | 132,368,169 | -3,881,053 | 1.50% | 956,032,480 |
| 2019-01-02 | 2018-12-27 | 7.018 | 136,249,222 | +152,346 | 1.55% | 956,159,983 |
| 2018-12-28 | 2018-12-24 | 7.304 | 136,096,876 | +588,874 | 1.55% | 994,112,082 |
| 2018-12-27 | 2018-12-20 | 7.591 | 135,508,002 | +525,885 | 1.54% | 1,028,663,067 |
| 2018-12-21 | 2018-12-19 | 7.591 | 134,982,117 | -419,913 | 1.53% | 1,024,670,989 |
| 2018-12-20 | 2018-12-18 | 7.468 | 135,402,030 | +14,649 | 1.54% | 1,011,220,617 |
| 2018-12-19 | 2018-12-17 | 7.605 | 135,387,381 | +156,740 | 1.54% | 1,029,595,880 |
| 2018-12-18 | 2018-12-14 | 7.537 | 135,230,641 | -84,962 | 1.54% | 1,019,172,268 |
| 2018-12-17 | 2018-12-13 | 7.550 | 135,315,603 | -121,803 | 1.54% | 1,021,660,075 |
| 2018-12-14 | 2018-12-12 | 7.687 | 135,437,406 | -80,263 | 1.54% | 1,041,071,208 |
| 2018-12-13 | 2018-12-11 | 7.441 | 135,517,669 | -783,574 | 1.54% | 1,008,383,751 |
| 2018-12-12 | 2018-12-10 | 7.168 | 136,301,243 | +186,096 | 1.55% | 976,995,433 |
| 2018-12-11 | 2018-12-07 | 7.523 | 136,115,147 | -82,032 | 1.55% | 1,023,979,988 |
| 2018-12-10 | 2018-12-06 | 7.455 | 136,197,179 | -613,777 | 1.55% | 1,015,299,491 |
| 2018-12-07 | 2018-12-05 | 7.523 | 136,810,956 | +626,961 | 1.55% | 1,029,214,486 |
| 2018-12-06 | 2018-12-04 | 7.864 | 136,183,995 | -823,253 | 1.55% | 1,070,981,496 |
| 2018-12-05 | 2018-12-03 | 7.878 | 137,007,248 | -292,555 | 1.56% | 1,079,326,325 |
| 2018-12-04 | 2018-11-30 | 7.714 | 137,299,803 | -606,453 | 1.56% | 1,059,136,111 |
| 2018-12-03 | 2018-11-29 | 7.564 | 137,906,256 | +4,848,692 | 1.57% | 1,043,102,884 |
| 2018-11-30 | 2018-11-28 | 7.605 | 133,057,564 | -209,065 | 1.51% | 1,011,878,054 |
| 2018-11-29 | 2018-11-27 | 7.468 | 133,266,629 | -70,313 | 1.51% | 995,272,839 |
| 2018-11-28 | 2018-11-26 | 7.386 | 133,336,942 | +5,859 | 1.52% | 984,875,127 |
| 2018-11-27 | 2018-11-23 | 7.455 | 133,331,083 | +508,307 | 1.52% | 993,933,808 |
| 2018-11-26 | 2018-11-22 | 7.468 | 132,822,776 | -60,295 | 1.51% | 991,958,019 |
| 2018-11-23 | 2018-11-21 | 7.605 | 132,883,071 | +836,243 | 1.51% | 1,010,551,067 |
| 2018-11-22 | 2018-11-20 | 8.056 | 132,046,828 | -95,362 | 1.50% | 1,063,798,179 |
| 2018-11-21 | 2018-11-19 | 8.084 | 132,142,190 | +1,290,934 | 1.50% | 1,068,212,212 |
| 2018-11-20 | 2018-11-16 | 8.125 | 130,851,256 | -279,814 | 1.50% | 1,063,191,786 |
| 2018-11-19 | 2018-11-15 | 8.111 | 131,131,070 | -863,394 | 1.51% | 1,063,656,390 |
| 2018-11-16 | 2018-11-14 | 8.084 | 131,994,464 | -313,159 | 1.52% | 1,067,018,023 |
| 2018-11-15 | 2018-11-13 | 8.111 | 132,307,623 | -1,821,724 | 1.52% | 1,073,199,880 |
| 2018-11-14 | 2018-11-12 | 8.042 | 134,129,347 | -857,197 | 1.54% | 1,078,725,108 |
| 2018-11-13 | 2018-11-09 | 8.001 | 134,986,544 | -1,765,788 | 1.55% | 1,080,032,674 |
| 2018-11-12 | 2018-11-08 | 7.656 | 136,752,332 | -1,515,945 | 1.57% | 1,046,998,710 |
| 2018-11-09 | 2018-11-07 | 7.698 | 138,268,277 | -1,230,079 | 1.59% | 1,064,327,227 |
| 2018-11-08 | 2018-11-06 | 7.587 | 139,498,356 | -608,920 | 1.60% | 1,058,400,902 |
| 2018-11-07 | 2018-11-05 | 7.394 | 140,107,276 | -361,004 | 1.61% | 1,035,962,181 |
| 2018-11-06 | 2018-11-02 | 7.504 | 140,468,280 | -2,498,460 | 1.61% | 1,054,133,430 |
| 2018-11-05 | 2018-11-01 | 6.980 | 142,966,740 | -429,367 | 1.64% | 997,938,903 |
| 2018-11-02 | 2018-10-31 | 6.884 | 143,396,107 | -136,283 | 1.65% | 987,089,038 |
| 2018-11-01 | 2018-10-30 | 6.842 | 143,532,390 | -321,858 | 1.65% | 982,087,120 |
| 2018-10-31 | 2018-10-29 | 6.759 | 143,854,248 | -382,750 | 1.65% | 972,382,632 |
| 2018-10-30 | 2018-10-26 | 6.787 | 144,236,998 | -229,070 | 1.66% | 978,949,299 |
| 2018-10-29 | 2018-10-25 | 6.787 | 144,466,068 | +1,483,979 | 1.66% | 980,504,018 |
| 2018-10-26 | 2018-10-24 | 6.870 | 142,982,089 | +87,369 | 1.64% | 982,266,659 |
| 2018-10-25 | 2018-10-23 | 6.635 | 142,894,720 | +590,073 | 1.64% | 948,155,744 |
| 2018-10-24 | 2018-10-22 | 7.008 | 142,304,647 | +256,616 | 1.63% | 997,243,506 |
| 2018-10-23 | 2018-10-19 | 7.077 | 142,048,031 | -29,344 | 1.63% | 1,005,242,880 |
| 2018-10-22 | 2018-10-18 | 7.187 | 142,077,375 | -808,990 | 1.63% | 1,021,130,081 |
| 2018-10-19 | 2018-10-16 | 6.953 | 142,886,365 | +50,976 | 1.64% | 993,435,664 |
| 2018-10-18 | 2018-10-15 | 6.732 | 142,835,389 | -211,673 | 1.64% | 961,554,858 |
| 2018-10-16 | 2018-10-12 | 6.566 | 143,047,062 | -203,911 | 1.64% | 939,299,989 |
| 2018-10-15 | 2018-10-11 | 6.442 | 143,250,973 | -1,652,633 | 1.64% | 922,853,754 |
| 2018-10-12 | 2018-10-10 | 6.622 | 144,903,606 | -278,363 | 1.66% | 959,486,465 |
| 2018-10-11 | 2018-10-09 | 6.787 | 145,181,969 | -325,531 | 1.67% | 985,362,901 |
| 2018-10-10 | 2018-10-08 | 6.842 | 145,507,500 | -2,872,613 | 1.67% | 995,601,352 |
| 2018-10-09 | 2018-10-05 | 6.980 | 148,380,113 | +2,465,013 | 1.70% | 1,035,725,423 |
| 2018-10-08 | 2018-10-04 | 8.222 | 145,915,100 | -947,246 | 1.68% | 1,199,678,620 |
| 2018-10-05 | 2018-10-03 | 8.222 | 146,862,346 | -1,832,915 | 1.69% | 1,207,466,647 |
| 2018-10-04 | 2018-10-02 | 7.946 | 148,695,261 | -2,063,891 | 1.71% | 1,181,511,718 |
| 2018-10-03 | 2018-09-28 | 7.891 | 150,759,152 | -2,796,388 | 1.73% | 1,189,592,280 |
| 2018-10-02 | 2018-09-27 | 7.684 | 153,555,540 | -3,404,735 | 1.76% | 1,179,883,444 |
| 2018-09-28 | 2018-09-26 | 7.353 | 156,960,275 | -886,614 | 1.80% | 1,154,078,585 |
| 2018-09-27 | 2018-09-24 | 7.270 | 157,846,889 | -46,948 | 1.81% | 1,147,532,685 |
| 2018-09-26 | 2018-09-21 | 7.394 | 157,893,837 | -3,342,144 | 1.81% | 1,167,477,154 |
| 2018-09-24 | 2018-09-20 | 7.242 | 161,235,981 | -2,132,508 | 1.85% | 1,167,722,612 |
| 2018-09-21 | 2018-09-19 | 7.394 | 163,368,489 | +68,141 | 1.88% | 1,207,957,082 |
| 2018-09-20 | 2018-09-18 | 7.491 | 163,300,348 | -1,120,677 | 1.87% | 1,223,222,222 |
| 2018-09-19 | 2018-09-17 | 7.408 | 164,421,025 | -508,954 | 1.89% | 1,218,007,771 |
| 2018-09-18 | 2018-09-14 | 7.339 | 164,929,979 | -235,826 | 1.89% | 1,210,402,071 |
| 2018-09-17 | 2018-09-13 | 7.477 | 165,165,805 | -325,575 | 1.90% | 1,234,917,222 |
| 2018-09-14 | 2018-09-12 | 7.518 | 165,491,380 | -6,075,109 | 1.90% | 1,244,200,301 |
| 2018-09-13 | 2018-09-11 | 7.229 | 171,566,489 | -790,219 | 1.97% | 1,240,172,717 |
| 2018-09-12 | 2018-09-10 | 7.201 | 172,356,708 | -900,333 | 1.98% | 1,241,129,550 |
| 2018-09-11 | 2018-09-07 | 7.353 | 173,257,041 | -1,845,095 | 1.99% | 1,273,903,481 |
| 2018-09-10 | 2018-09-06 | 7.187 | 175,102,136 | -1,086,948 | 2.01% | 1,258,483,684 |
| 2018-09-07 | 2018-09-05 | 7.311 | 176,189,084 | -2,506,351 | 2.02% | 1,288,170,323 |
| 2018-09-06 | 2018-09-04 | 7.270 | 178,695,435 | -5,412,087 | 2.05% | 1,299,099,739 |
| 2018-09-05 | 2018-09-03 | 7.091 | 184,107,522 | -1,288,509 | 2.11% | 1,305,428,452 |
| 2018-09-04 | 2018-08-31 | 7.063 | 185,396,031 | -1,486,810 | 2.13% | 1,309,449,686 |
| 2018-09-03 | 2018-08-30 | 7.063 | 186,882,841 | -581,375 | 2.15% | 1,319,951,005 |
| 2018-08-31 | 2018-08-29 | 7.091 | 187,464,216 | -1,332,391 | 2.15% | 1,329,229,347 |
| 2018-08-30 | 2018-08-28 | 7.035 | 188,796,607 | -2,915,698 | 2.17% | 1,328,259,049 |
| 2018-08-29 | 2018-08-27 | 7.022 | 191,712,305 | -4,119,656 | 2.20% | 1,346,127,491 |
| 2018-08-28 | 2018-08-24 | 6.897 | 195,831,961 | -689,444 | 2.25% | 1,350,740,742 |
| 2018-08-27 | 2018-08-23 | 7.008 | 196,521,405 | -2,709,598 | 2.26% | 1,377,184,084 |
| 2018-08-24 | 2018-08-22 | 6.939 | 199,231,003 | -3,442,530 | 2.29% | 1,382,430,569 |
| 2018-08-23 | 2018-08-21 | 6.953 | 202,673,533 | -4,502,199 | 2.33% | 1,409,113,569 |
| 2018-08-22 | 2018-08-20 | 7.008 | 207,175,732 | -6,747,886 | 2.38% | 1,451,847,552 |
| 2018-08-21 | 2018-08-17 | 6.759 | 213,923,618 | -11,144,638 | 2.46% | 1,446,016,463 |
| 2018-08-20 | 2018-08-16 | 6.346 | 225,068,256 | -7,397,728 | 2.58% | 1,428,204,837 |
| 2018-08-17 | 2018-08-15 | 6.139 | 232,465,984 | -1,299,212 | 2.67% | 1,427,045,585 |
| 2018-08-16 | 2018-08-14 | 6.194 | 233,765,196 | -2,389,306 | 2.68% | 1,447,920,161 |
| 2018-08-15 | 2018-08-13 | 6.153 | 236,154,502 | -1,932,273 | 2.71% | 1,452,946,123 |
| 2018-08-14 | 2018-08-10 | 6.056 | 238,086,775 | +5,799 | 2.73% | 1,441,843,802 |
| 2018-08-13 | 2018-08-09 | 6.056 | 238,080,976 | -436,393 | 2.73% | 1,441,808,683 |
| 2018-08-10 | 2018-08-08 | 6.015 | 238,517,369 | -322,353 | 2.74% | 1,434,580,495 |
| 2018-08-09 | 2018-08-07 | 5.946 | 238,839,722 | -494,386 | 2.74% | 1,420,045,466 |
| 2018-08-08 | 2018-08-06 | 5.808 | 239,334,108 | -201,523 | 2.75% | 1,389,968,997 |
| 2018-08-07 | 2018-08-03 | 5.890 | 239,535,631 | -516,133 | 2.75% | 1,410,965,586 |
| 2018-08-06 | 2018-08-02 | 5.946 | 240,051,764 | -855,389 | 2.76% | 1,427,251,783 |
| 2018-08-03 | 2018-08-01 | 6.097 | 240,907,153 | -2,045,634 | 2.77% | 1,468,893,763 |
| 2018-08-02 | 2018-07-31 | 6.001 | 242,952,787 | -520,900 | 2.79% | 1,457,906,139 |
| 2018-08-01 | 2018-07-30 | 5.987 | 243,473,687 | -473,051 | 2.80% | 1,457,673,251 |
| 2018-07-31 | 2018-07-27 | 5.959 | 243,946,738 | -356,212 | 2.80% | 1,453,774,960 |
| 2018-07-30 | 2018-07-26 | 5.946 | 244,302,950 | -704,947 | 2.80% | 1,452,527,634 |
| 2018-07-27 | 2018-07-25 | 5.946 | 245,007,897 | -1,410,762 | 2.81% | 1,456,718,967 |
| 2018-07-26 | 2018-07-24 | 5.808 | 246,418,659 | -729,057 | 2.83% | 1,431,113,597 |
| 2018-07-25 | 2018-07-23 | 5.821 | 247,147,716 | -1,847,174 | 2.84% | 1,438,757,083 |
| 2018-07-24 | 2018-07-20 | 5.656 | 248,994,890 | -1,185,946 | 2.86% | 1,408,292,004 |
| 2018-07-23 | 2018-07-19 | 5.559 | 250,180,836 | -623,922 | 2.87% | 1,390,841,075 |
| 2018-07-20 | 2018-07-18 | 5.587 | 250,804,758 | -187,026 | 2.88% | 1,401,229,322 |
| 2018-07-19 | 2018-07-17 | 5.546 | 250,991,784 | -333,819 | 2.88% | 1,391,887,007 |
| 2018-07-18 | 2018-07-16 | 5.532 | 251,325,603 | -475,821 | 2.89% | 1,390,271,206 |
| 2018-07-17 | 2018-07-13 | 5.532 | 251,801,424 | -1,758,622 | 2.89% | 1,392,903,330 |
| 2018-07-16 | 2018-07-12 | 5.435 | 253,560,046 | -714,512 | 2.91% | 1,378,146,752 |
| 2018-07-13 | 2018-07-11 | 5.449 | 254,274,558 | -148,639 | 2.92% | 1,385,537,951 |
| 2018-07-12 | 2018-07-10 | 5.504 | 254,423,197 | -71,041 | 2.92% | 1,400,386,848 |
| 2018-07-11 | 2018-07-09 | 6.022 | 254,494,238 | +341,166 | 2.92% | 1,532,659,079 |
| 2018-07-10 | 2018-07-06 | 5.892 | 254,153,072 | +13,189,897 | 2.92% | 1,497,410,619 |
| 2018-07-09 | 2018-07-05 | 5.950 | 240,963,175 | +55,128 | 2.91% | 1,433,686,003 |
| 2018-07-06 | 2018-07-04 | 5.993 | 240,908,047 | +56,506 | 2.91% | 1,443,845,987 |
| 2018-07-05 | 2018-07-03 | 6.080 | 240,851,541 | -220,817 | 2.91% | 1,464,478,377 |
| 2018-07-04 | 2018-06-29 | 6.167 | 241,072,358 | -2,447,673 | 2.91% | 1,486,811,314 |
| 2018-07-03 | 2018-06-28 | 5.877 | 243,520,031 | -252,210 | 2.94% | 1,431,229,322 |
| 2018-06-29 | 2018-06-27 | 5.892 | 243,772,241 | -880,666 | 2.94% | 1,436,249,184 |
| 2018-06-28 | 2018-06-26 | 5.979 | 244,652,907 | -48,901 | 2.95% | 1,462,739,900 |
| 2018-06-27 | 2018-06-25 | 6.109 | 244,701,808 | -344,549 | 2.96% | 1,494,991,714 |
| 2018-06-26 | 2018-06-22 | 6.109 | 245,046,357 | -418,971 | 2.96% | 1,497,096,716 |
| 2018-06-25 | 2018-06-21 | 6.066 | 245,465,328 | -287,456 | 2.96% | 1,488,970,008 |
| 2018-06-22 | 2018-06-20 | 6.153 | 245,752,784 | -351,969 | 2.97% | 1,512,111,494 |
| 2018-06-21 | 2018-06-19 | 6.066 | 246,104,753 | -761,014 | 2.97% | 1,492,848,701 |
| 2018-06-20 | 2018-06-15 | 6.284 | 246,865,767 | -938,550 | 2.98% | 1,551,201,722 |
| 2018-06-19 | 2018-06-14 | 6.153 | 247,804,317 | -629,835 | 2.99% | 1,524,734,531 |
| 2018-06-15 | 2018-06-13 | 6.124 | 248,434,152 | -256,758 | 3.00% | 1,521,399,468 |
| 2018-06-14 | 2018-06-12 | 6.153 | 248,690,910 | -890,867 | 3.00% | 1,530,189,718 |
| 2018-06-13 | 2018-06-11 | 6.008 | 249,581,777 | -33,214 | 3.01% | 1,499,452,543 |
| 2018-06-12 | 2018-06-08 | 6.022 | 249,614,991 | +679,450 | 3.01% | 1,503,274,436 |
| 2018-06-11 | 2018-06-07 | 6.066 | 248,935,541 | +169,214 | 3.01% | 1,510,019,999 |
| 2018-06-08 | 2018-06-06 | 6.095 | 248,766,327 | +424,484 | 3.00% | 1,516,213,628 |
| 2018-06-07 | 2018-06-05 | 6.138 | 248,341,843 | -1,446,879 | 3.00% | 1,524,438,044 |
| 2018-06-06 | 2018-06-04 | 6.080 | 249,788,722 | -56,506 | 3.02% | 1,518,820,186 |
| 2018-06-05 | 2018-06-01 | 6.037 | 249,845,228 | -462,384 | 3.02% | 1,508,286,698 |
| 2018-06-04 | 2018-05-31 | 6.037 | 250,307,612 | -51,991 | 3.02% | 1,511,078,057 |
| 2018-06-01 | 2018-05-30 | 5.964 | 250,359,603 | -1,352,008 | 3.02% | 1,493,226,152 |
| 2018-05-31 | 2018-05-29 | 6.008 | 251,711,611 | -64,775 | 3.04% | 1,512,248,289 |
| 2018-05-30 | 2018-05-28 | 6.080 | 251,776,386 | +662,591 | 3.04% | 1,530,906,016 |
| 2018-05-29 | 2018-05-25 | 6.066 | 251,113,795 | -5,029,103 | 3.03% | 1,523,233,087 |
| 2018-05-28 | 2018-05-24 | 5.674 | 256,142,898 | -388,348 | 3.09% | 1,453,378,019 |
| 2018-05-25 | 2018-05-23 | 5.558 | 256,531,246 | +37,211 | 3.10% | 1,425,799,821 |
| 2018-05-24 | 2018-05-21 | 5.587 | 256,494,035 | +505,798 | 3.10% | 1,433,037,353 |
| 2018-05-23 | 2018-05-18 | 5.471 | 255,988,237 | +236,715 | 3.09% | 1,400,492,770 |
| 2018-05-21 | 2018-05-17 | 5.529 | 255,751,522 | -336,279 | 3.09% | 1,414,043,318 |
| 2018-05-18 | 2018-05-16 | 5.602 | 256,087,801 | +184,678 | 3.09% | 1,434,483,995 |
| 2018-05-17 | 2018-05-15 | 5.616 | 255,903,123 | +1,298,826 | 3.09% | 1,437,163,115 |
| 2018-05-16 | 2018-05-14 | 5.616 | 254,604,297 | +1,663,480 | 3.08% | 1,429,868,851 |
| 2018-05-15 | 2018-05-11 | 5.529 | 252,940,817 | -65,510 | 3.06% | 1,398,503,006 |
| 2018-05-14 | 2018-05-10 | 5.500 | 253,006,327 | +2,293,896 | 3.06% | 1,391,522,084 |
| 2018-05-11 | 2018-05-09 | 5.384 | 250,712,431 | +1,498,655 | 3.03% | 1,349,799,581 |
| 2018-05-10 | 2018-05-08 | 5.384 | 249,213,776 | +628,027 | 3.01% | 1,341,731,039 |
| 2018-05-09 | 2018-05-07 | 5.224 | 248,585,749 | +378,390 | 3.00% | 1,298,668,301 |
| 2018-05-08 | 2018-05-04 | 5.398 | 248,207,359 | +192,947 | 3.00% | 1,339,914,556 |
| 2018-05-07 | 2018-05-03 | 5.369 | 248,014,412 | +457,865 | 3.00% | 1,331,674,715 |
| 2018-05-04 | 2018-05-02 | 5.456 | 247,556,547 | -284,904 | 2.99% | 1,350,771,139 |
| 2018-05-03 | 2018-04-30 | 5.442 | 247,841,451 | -715,283 | 2.99% | 1,348,729,082 |
| 2018-05-02 | 2018-04-27 | 5.355 | 248,556,734 | -1,202,301 | 3.00% | 1,330,979,638 |
| 2018-04-30 | 2018-04-26 | 5.224 | 249,759,035 | +1,728,256 | 3.02% | 1,304,797,813 |
| 2018-04-27 | 2018-04-25 | 5.398 | 248,030,779 | +470,940 | 3.00% | 1,338,961,312 |
| 2018-04-26 | 2018-04-24 | 5.514 | 247,559,839 | -793,116 | 2.99% | 1,365,159,198 |
| 2018-04-25 | 2018-04-23 | 5.471 | 248,352,955 | -2,777,047 | 3.00% | 1,358,720,705 |
| 2018-04-24 | 2018-04-20 | 5.500 | 251,130,002 | +647,752 | 3.03% | 1,381,202,391 |
| 2018-04-23 | 2018-04-19 | 5.703 | 250,482,250 | +1,284,711 | 3.03% | 1,428,528,856 |
| 2018-04-20 | 2018-04-18 | 5.689 | 249,197,539 | +337,658 | 3.01% | 1,417,585,713 |
| 2018-04-19 | 2018-04-17 | 5.732 | 248,859,881 | +1,153,702 | 3.01% | 1,426,499,081 |
| 2018-04-18 | 2018-04-16 | 5.790 | 247,706,179 | +299,185 | 2.99% | 1,434,264,494 |
| 2018-04-17 | 2018-04-13 | 5.863 | 247,406,994 | +45,480 | 2.99% | 1,450,483,688 |
| 2018-04-16 | 2018-04-12 | 5.906 | 247,361,514 | -141,954 | 2.99% | 1,460,985,989 |
| 2018-04-13 | 2018-04-11 | 5.935 | 247,503,468 | -397,791 | 2.99% | 1,469,007,821 |
| 2018-04-12 | 2018-04-10 | 5.877 | 247,901,259 | +436,502 | 2.99% | 1,456,978,916 |
| 2018-04-11 | 2018-04-09 | 5.950 | 247,464,757 | +272,132 | 2.99% | 1,472,369,204 |
| 2018-04-10 | 2018-04-06 | 5.848 | 247,192,625 | +213,321 | 2.99% | 1,445,639,703 |
| 2018-04-09 | 2018-04-04 | 5.892 | 246,979,304 | -474,697 | 2.98% | 1,455,144,451 |
| 2018-04-06 | 2018-04-03 | 5.993 | 247,454,001 | -569,516 | 2.99% | 1,483,078,173 |
| 2018-04-04 | 2018-03-29 | 5.819 | 248,023,517 | +366,600 | 3.00% | 1,443,300,445 |
| 2018-04-03 | 2018-03-28 | 5.892 | 247,656,917 | +15,160 | 2.99% | 1,459,136,789 |
| 2018-03-29 | 2018-03-27 | 6.037 | 247,641,757 | -891,391 | 2.99% | 1,494,984,599 |
| 2018-03-28 | 2018-03-26 | 5.950 | 248,533,148 | -238,427 | 3.00% | 1,478,725,932 |
| 2018-03-27 | 2018-03-23 | 5.935 | 248,771,575 | -996,435 | 3.00% | 1,476,534,419 |
| 2018-03-26 | 2018-03-22 | 6.095 | 249,768,010 | -1,295,503 | 3.02% | 1,522,318,817 |
| 2018-03-23 | 2018-03-21 | 6.066 | 251,063,513 | -898,582 | 3.03% | 1,522,928,081 |
| 2018-03-22 | 2018-03-20 | 5.964 | 251,962,095 | -245,457 | 3.04% | 1,502,783,936 |
| 2018-03-21 | 2018-03-19 | 6.008 | 252,207,552 | -81,313 | 3.05% | 1,515,227,833 |
| 2018-03-20 | 2018-03-16 | 5.979 | 252,288,865 | -95,096 | 3.05% | 1,508,394,049 |
| 2018-03-19 | 2018-03-15 | 6.022 | 252,383,961 | -383,138 | 3.05% | 1,519,950,205 |
| 2018-03-16 | 2018-03-14 | 6.022 | 252,767,099 | -164,308 | 3.05% | 1,522,257,604 |
| 2018-03-15 | 2018-03-13 | 6.037 | 252,931,407 | +15,163 | 3.05% | 1,526,917,603 |
| 2018-03-14 | 2018-03-12 | 6.066 | 252,916,244 | -743,058 | 3.05% | 1,534,166,576 |
| 2018-03-13 | 2018-03-09 | 5.993 | 253,659,302 | -178,304 | 3.06% | 1,520,268,707 |
| 2018-03-12 | 2018-03-08 | 5.935 | 253,837,606 | -1,512,430 | 3.07% | 1,506,602,843 |
| 2018-03-09 | 2018-03-07 | 5.863 | 255,350,036 | -387,273 | 3.08% | 1,497,051,704 |
| 2018-03-08 | 2018-03-06 | 5.921 | 255,737,309 | -216,376 | 3.09% | 1,514,166,961 |
| 2018-03-07 | 2018-03-05 | 5.863 | 255,953,685 | -1,104,009 | 3.09% | 1,500,590,743 |
| 2018-03-06 | 2018-03-02 | 5.921 | 257,057,694 | -183,300 | 3.10% | 1,521,984,683 |
| 2018-03-05 | 2018-03-01 | 5.935 | 257,240,994 | -192,947 | 3.11% | 1,526,802,979 |
| 2018-03-02 | 2018-02-28 | 5.935 | 257,433,941 | -510,869 | 3.11% | 1,527,948,177 |
| 2018-03-01 | 2018-02-27 | 5.935 | 257,944,810 | -638,105 | 3.12% | 1,530,980,339 |
| 2018-02-28 | 2018-02-26 | 5.921 | 258,582,915 | -447,913 | 3.12% | 1,531,015,197 |
| 2018-02-27 | 2018-02-23 | 5.848 | 259,030,828 | -199,210 | 3.13% | 1,514,872,255 |
| 2018-02-26 | 2018-02-22 | 5.732 | 259,230,038 | +336,279 | 3.13% | 1,485,942,248 |
| 2018-02-23 | 2018-02-21 | 5.790 | 258,893,759 | +796,167 | 3.13% | 1,499,042,647 |
| 2018-02-22 | 2018-02-20 | 5.761 | 258,097,592 | -439,220 | 3.12% | 1,486,941,802 |
| 2018-02-21 | 2018-02-15 | 5.718 | 258,536,812 | +804,259 | 3.12% | 1,478,216,762 |
| 2018-02-20 | 2018-02-13 | 5.543 | 257,732,553 | +5,657,430 | 3.11% | 1,428,736,534 |
| 2018-02-14 | 2018-02-12 | 5.660 | 252,075,123 | +2,751,786 | 3.04% | 1,426,639,046 |
| 2018-02-13 | 2018-02-09 | 5.776 | 249,323,337 | +1,256,970 | 3.01% | 1,440,010,021 |
| 2018-02-12 | 2018-02-08 | 5.964 | 248,066,367 | +1,981,582 | 3.00% | 1,479,548,546 |
| 2018-02-09 | 2018-02-07 | 5.979 | 246,084,785 | +777,587 | 2.97% | 1,471,300,865 |
| 2018-02-08 | 2018-02-06 | 5.979 | 245,307,198 | +2,578,602 | 2.96% | 1,466,651,799 |
| 2018-02-07 | 2018-02-05 | 6.211 | 242,728,596 | +12,342 | 2.93% | 1,507,593,389 |
| 2018-02-06 | 2018-02-02 | 6.255 | 242,716,254 | +1,708,961 | 2.93% | 1,518,083,438 |
| 2018-02-05 | 2018-02-01 | 6.371 | 241,007,293 | +1,342,032 | 2.91% | 1,535,374,122 |
| 2018-02-02 | 2018-01-31 | 6.545 | 239,665,261 | +548,522 | 2.89% | 1,568,560,022 |
| 2018-02-01 | 2018-01-30 | 6.632 | 239,116,739 | -166,762 | 2.89% | 1,585,790,058 |
| 2018-01-31 | 2018-01-29 | 6.704 | 239,283,501 | -356,046 | 2.89% | 1,604,258,102 |
| 2018-01-30 | 2018-01-26 | 6.762 | 239,639,547 | -898,328 | 2.89% | 1,620,555,533 |
| 2018-01-29 | 2018-01-25 | 6.850 | 240,537,875 | -1,718,222 | 2.91% | 1,647,574,190 |
| 2018-01-26 | 2018-01-24 | 6.777 | 242,256,097 | -1,464,071 | 2.93% | 1,641,765,435 |
| 2018-01-25 | 2018-01-23 | 6.617 | 243,720,168 | -1,461,513 | 2.94% | 1,612,782,576 |
| 2018-01-24 | 2018-01-22 | 6.588 | 245,181,681 | -1,342,499 | 2.96% | 1,615,337,899 |
| 2018-01-23 | 2018-01-19 | 6.617 | 246,524,180 | -850,415 | 2.98% | 1,631,337,716 |
| 2018-01-22 | 2018-01-18 | 6.588 | 247,374,595 | -518,201 | 2.99% | 1,629,785,541 |
| 2018-01-19 | 2018-01-17 | 6.487 | 247,892,796 | -448,478 | 2.99% | 1,608,018,128 |
| 2018-01-18 | 2018-01-16 | 6.530 | 248,341,274 | +1,766 | 3.00% | 1,621,738,885 |
| 2018-01-17 | 2018-01-15 | 6.458 | 248,339,508 | +125,855 | 3.00% | 1,603,708,159 |
| 2018-01-16 | 2018-01-12 | 6.574 | 248,213,653 | -53,337 | 3.00% | 1,631,711,520 |
| 2018-01-15 | 2018-01-11 | 6.559 | 248,266,990 | +101,354 | 3.00% | 1,628,459,361 |
| 2018-01-12 | 2018-01-10 | 6.661 | 248,165,636 | -663,720 | 3.00% | 1,653,003,757 |
| 2018-01-11 | 2018-01-09 | 6.762 | 248,829,356 | -1,777,637 | 3.01% | 1,682,701,352 |
| 2018-01-10 | 2018-01-08 | 6.733 | 250,606,993 | -1,547,952 | 3.03% | 1,687,449,084 |
| 2018-01-09 | 2018-01-05 | 6.588 | 252,154,945 | +102,446 | 3.05% | 1,661,280,066 |
| 2018-01-08 | 2018-01-04 | 6.588 | 252,052,499 | -707,589 | 3.04% | 1,660,605,118 |
| 2018-01-05 | 2018-01-03 | 6.443 | 252,760,088 | +2,368,761 | 3.05% | 1,628,587,059 |
| 2018-01-04 | 2018-01-02 | 6.429 | 250,391,327 | +172,503 | 3.02% | 1,609,691,013 |
| 2018-01-03 | 2017-12-29 | 6.400 | 250,218,824 | +1,092,645 | 3.02% | 1,601,319,822 |
| 2018-01-02 | 2017-12-28 | 6.501 | 249,126,179 | +666,011 | 3.01% | 1,619,634,028 |
| 2017-12-29 | 2017-12-27 | 6.545 | 248,460,168 | -484,360 | 3.00% | 1,626,120,886 |
| 2017-12-28 | 2017-12-22 | 6.646 | 248,944,528 | -1,457,301 | 3.01% | 1,654,579,252 |
| 2017-12-27 | 2017-12-21 | 6.414 | 250,401,829 | +1,020,906 | 3.02% | 1,606,124,761 |
| 2017-12-22 | 2017-12-20 | 6.327 | 249,380,923 | -96,804 | 3.01% | 1,577,862,769 |
| 2017-12-21 | 2017-12-19 | 6.327 | 249,477,727 | +489,817 | 3.01% | 1,578,475,259 |
| 2017-12-20 | 2017-12-18 | 6.240 | 248,987,910 | +292,111 | 3.01% | 1,553,696,641 |
| 2017-12-19 | 2017-12-15 | 6.255 | 248,695,799 | +9,655 | 3.00% | 1,555,482,863 |
| 2017-12-18 | 2017-12-14 | 6.255 | 248,686,144 | +379,004 | 3.00% | 1,555,422,475 |
| 2017-12-15 | 2017-12-13 | 6.255 | 248,307,140 | -1,826,108 | 3.00% | 1,553,051,972 |
| 2017-12-14 | 2017-12-12 | 6.226 | 250,133,248 | -1,025,111 | 3.02% | 1,557,213,737 |
| 2017-12-13 | 2017-12-11 | 6.240 | 251,158,359 | -919,676 | 3.03% | 1,567,240,348 |
| 2017-12-12 | 2017-12-08 | 6.240 | 252,078,035 | +3,681,433 | 3.04% | 1,572,979,171 |
| 2017-12-11 | 2017-12-07 | 6.255 | 248,396,602 | -808,209 | 3.00% | 1,553,611,517 |
| 2017-12-08 | 2017-12-06 | 6.327 | 249,204,811 | -1,065,344 | 3.01% | 1,576,748,487 |
| 2017-12-07 | 2017-12-05 | 6.385 | 250,270,155 | +833,981 | 3.02% | 1,598,016,468 |
| 2017-12-06 | 2017-12-04 | 6.400 | 249,436,174 | -498,907 | 3.01% | 1,596,311,114 |
| 2017-12-05 | 2017-12-01 | 6.400 | 249,935,081 | -125,921 | 3.02% | 1,599,503,958 |
| 2017-12-04 | 2017-11-30 | 6.443 | 250,061,002 | -124,037 | 3.02% | 1,611,196,273 |
| 2017-12-01 | 2017-11-29 | 6.443 | 250,185,039 | +277,017 | 3.02% | 1,611,995,470 |
| 2017-11-30 | 2017-11-28 | 6.443 | 249,908,022 | -393,061 | 3.02% | 1,610,210,590 |
| 2017-11-29 | 2017-11-27 | 6.458 | 250,301,083 | +158,217 | 3.02% | 1,616,375,471 |
| 2017-11-28 | 2017-11-24 | 6.472 | 250,142,866 | -93,786 | 3.02% | 1,618,983,757 |
| 2017-11-27 | 2017-11-23 | 6.487 | 250,236,652 | -2,329,148 | 3.02% | 1,623,222,132 |
| 2017-11-24 | 2017-11-22 | 6.443 | 252,565,800 | -262,767 | 3.05% | 1,627,335,220 |
| 2017-11-23 | 2017-11-21 | 6.400 | 252,828,567 | -488,079 | 3.05% | 1,618,021,336 |
| 2017-11-22 | 2017-11-20 | 6.546 | 253,316,646 | +142,684 | 3.06% | 1,658,206,993 |
| 2017-11-21 | 2017-11-17 | 6.531 | 253,173,962 | +3,254,548 | 3.06% | 1,653,548,777 |
| 2017-11-20 | 2017-11-16 | 6.531 | 249,919,414 | -122,046 | 3.06% | 1,632,292,429 |
| 2017-11-17 | 2017-11-15 | 6.561 | 250,041,460 | +636,190 | 3.06% | 1,640,445,804 |
| 2017-11-16 | 2017-11-14 | 6.605 | 249,405,270 | +1,031,060 | 3.30% | 1,647,278,269 |
| 2017-11-15 | 2017-11-13 | 6.620 | 248,374,210 | +784,575 | 3.29% | 1,644,121,902 |
| 2017-11-14 | 2017-11-10 | 6.693 | 247,589,635 | +394,288 | 3.28% | 1,657,138,695 |
| 2017-11-13 | 2017-11-09 | 6.723 | 247,195,347 | -254,248 | 3.27% | 1,661,772,218 |
| 2017-11-10 | 2017-11-08 | 6.693 | 247,449,595 | -1,287,008 | 3.28% | 1,656,201,395 |
| 2017-11-09 | 2017-11-07 | 6.649 | 248,736,603 | +823,299 | 3.29% | 1,653,838,645 |
| 2017-11-08 | 2017-11-06 | 6.664 | 247,913,304 | +1,492,648 | 3.28% | 1,652,011,391 |
| 2017-11-07 | 2017-11-03 | 6.693 | 246,420,656 | +1,078,910 | 3.26% | 1,649,314,618 |
| 2017-11-06 | 2017-11-02 | 6.884 | 245,341,746 | -2,232,454 | 3.25% | 1,689,010,335 |
| 2017-11-03 | 2017-11-01 | 6.737 | 247,574,200 | +172,243 | 3.28% | 1,667,960,895 |
| 2017-11-02 | 2017-10-31 | 6.649 | 247,401,957 | +1,413,942 | 3.28% | 1,644,964,643 |
| 2017-11-01 | 2017-10-30 | 6.723 | 245,988,015 | +175,390 | 3.26% | 1,653,655,921 |
| 2017-10-31 | 2017-10-27 | 6.811 | 245,812,625 | -2,774,430 | 3.26% | 1,674,172,399 |
| 2017-10-30 | 2017-10-26 | 6.767 | 248,587,055 | -1,296,295 | 3.29% | 1,682,098,189 |
| 2017-10-27 | 2017-10-25 | 6.693 | 249,883,350 | -590,667 | 3.31% | 1,672,490,727 |
| 2017-10-26 | 2017-10-24 | 6.664 | 250,474,017 | +8,382,664 | 3.32% | 1,669,075,126 |
| 2017-10-25 | 2017-10-23 | 6.708 | 242,091,353 | +2,060,617 | 3.21% | 1,623,899,404 |
| 2017-10-24 | 2017-10-20 | 6.723 | 240,030,736 | -3,397,693 | 3.18% | 1,613,608,077 |
| 2017-10-23 | 2017-10-19 | 6.561 | 243,428,429 | -991,809 | 3.22% | 1,597,059,723 |
| 2017-10-20 | 2017-10-18 | 6.620 | 244,420,238 | -1,335,139 | 3.24% | 1,617,948,444 |
| 2017-10-19 | 2017-10-17 | 6.634 | 245,755,377 | +1,083,447 | 3.25% | 1,630,401,525 |
| 2017-10-18 | 2017-10-16 | 6.664 | 244,671,930 | -779,030 | 3.24% | 1,630,411,958 |
| 2017-10-17 | 2017-10-13 | 6.575 | 245,450,960 | -3,084,294 | 3.25% | 1,613,939,536 |
| 2017-10-16 | 2017-10-12 | 6.443 | 248,535,254 | -1,774,294 | 3.29% | 1,601,316,260 |
| 2017-10-13 | 2017-10-11 | 6.369 | 250,309,548 | +27,521 | 3.31% | 1,594,337,696 |
| 2017-10-12 | 2017-10-10 | 6.443 | 250,282,027 | -59,823 | 3.31% | 1,612,570,744 |
| 2017-10-11 | 2017-10-09 | 6.428 | 250,341,850 | -590,281 | 3.32% | 1,609,273,636 |
| 2017-10-10 | 2017-10-06 | 6.384 | 250,932,131 | +133,194 | 3.32% | 1,601,994,448 |
| 2017-10-09 | 2017-10-04 | 6.325 | 250,798,937 | +399,513 | 3.32% | 1,586,387,025 |
| 2017-10-06 | 2017-10-03 | 6.414 | 250,399,424 | +4,955,008 | 3.32% | 1,605,960,344 |
| 2017-10-04 | 2017-09-29 | 6.340 | 245,444,416 | -129,163 | 3.25% | 1,556,128,399 |
| 2017-10-03 | 2017-09-28 | 6.325 | 245,573,579 | -183,548 | 3.25% | 1,553,334,891 |
| 2017-09-29 | 2017-09-27 | 6.399 | 245,757,127 | -1,319,843 | 3.25% | 1,572,571,427 |
| 2017-09-28 | 2017-09-26 | 6.134 | 247,076,970 | +2,173,426 | 3.27% | 1,515,595,559 |
| 2017-09-27 | 2017-09-25 | 6.134 | 244,903,544 | +71,115 | 3.24% | 1,502,263,540 |
| 2017-09-26 | 2017-09-22 | 6.149 | 244,832,429 | +36,607 | 3.24% | 1,505,428,818 |
| 2017-09-25 | 2017-09-21 | 6.164 | 244,795,822 | +322,228 | 3.24% | 1,508,804,694 |
| 2017-09-22 | 2017-09-20 | 6.149 | 244,473,594 | +482,146 | 3.24% | 1,503,222,408 |
| 2017-09-21 | 2017-09-19 | 6.149 | 243,991,448 | +547,965 | 3.23% | 1,500,257,783 |
| 2017-09-20 | 2017-09-18 | 6.164 | 243,443,483 | -433,927 | 3.22% | 1,500,469,521 |
| 2017-09-19 | 2017-09-15 | 6.208 | 243,877,410 | +295,417 | 3.23% | 1,513,906,408 |
| 2017-09-18 | 2017-09-14 | 6.266 | 243,581,993 | -419,292 | 3.23% | 1,526,405,003 |
| 2017-09-15 | 2017-09-13 | 6.266 | 244,001,285 | +4,529,814 | 3.23% | 1,529,032,494 |
| 2017-09-14 | 2017-09-12 | 6.281 | 239,471,471 | +2,143,108 | 3.17% | 1,504,169,088 |
| 2017-09-13 | 2017-09-11 | 6.237 | 237,328,363 | +3,457,692 | 3.14% | 1,480,234,433 |
| 2017-09-12 | 2017-09-08 | 6.149 | 233,870,671 | +1,243,601 | 3.10% | 1,438,027,018 |
| 2017-09-11 | 2017-09-07 | 6.105 | 232,627,070 | +545,805 | 3.08% | 1,420,114,460 |
| 2017-09-08 | 2017-09-06 | 6.164 | 232,081,265 | +2,897,333 | 3.07% | 1,430,438,229 |
| 2017-09-07 | 2017-09-05 | 6.178 | 229,183,932 | +920,059 | 3.03% | 1,415,951,764 |
| 2017-09-06 | 2017-09-04 | 6.178 | 228,263,873 | +630,462 | 3.02% | 1,410,267,425 |
| 2017-09-05 | 2017-09-01 | 6.252 | 227,633,411 | +1,994,551 | 3.01% | 1,423,114,811 |
| 2017-09-04 | 2017-08-31 | 6.296 | 225,638,860 | +1,481,977 | 2.99% | 1,420,602,806 |
| 2017-09-01 | 2017-08-30 | 6.340 | 224,156,883 | +263,765 | 2.97% | 1,421,164,503 |
| 2017-08-31 | 2017-08-29 | 6.296 | 223,893,118 | +3,277,605 | 2.96% | 1,409,611,765 |
| 2017-08-30 | 2017-08-28 | 6.311 | 220,615,513 | +1,185,581 | 2.92% | 1,392,221,518 |
| 2017-08-29 | 2017-08-25 | 6.384 | 219,429,932 | +1,637,365 | 2.91% | 1,400,878,920 |
| 2017-08-28 | 2017-08-24 | 6.369 | 217,792,567 | +473,145 | 2.88% | 1,387,221,951 |
| 2017-08-25 | 2017-08-22 | 6.414 | 217,319,422 | +2,865,790 | 2.88% | 1,393,798,628 |
| 2017-08-24 | 2017-08-21 | 6.531 | 214,453,632 | -210,546 | 2.84% | 1,400,655,652 |
| 2017-08-22 | 2017-08-18 | 6.708 | 214,664,178 | +2,050,230 | 2.84% | 1,439,923,510 |
| 2017-08-21 | 2017-08-17 | 6.943 | 212,613,948 | +934,054 | 2.82% | 1,476,212,073 |
| 2017-08-18 | 2017-08-16 | 6.899 | 211,679,894 | +698,840 | 2.80% | 1,460,385,305 |
| 2017-08-17 | 2017-08-15 | 6.884 | 210,981,054 | +1,336,499 | 2.79% | 1,452,460,441 |
| 2017-08-16 | 2017-08-14 | 6.928 | 209,644,555 | +743,569 | 2.78% | 1,452,511,222 |
| 2017-08-15 | 2017-08-11 | 6.958 | 208,900,986 | -1,683,450 | 2.77% | 1,453,505,344 |
| 2017-08-14 | 2017-08-10 | 7.046 | 210,584,436 | +769,540 | 2.79% | 1,483,804,847 |
| 2017-08-11 | 2017-08-09 | 7.105 | 209,814,896 | -250,168 | 2.78% | 1,490,728,145 |
| 2017-08-10 | 2017-08-08 | 7.105 | 210,065,064 | -19,444 | 2.78% | 1,492,505,581 |
| 2017-08-09 | 2017-08-07 | 7.105 | 210,084,508 | +150,606 | 2.78% | 1,492,643,730 |
| 2017-08-08 | 2017-08-04 | 7.105 | 209,933,902 | +821,206 | 2.78% | 1,491,573,679 |
| 2017-08-07 | 2017-08-03 | 7.105 | 209,112,696 | +1,040,690 | 2.77% | 1,485,739,036 |
| 2017-08-04 | 2017-08-02 | 7.105 | 208,072,006 | +1,801,433 | 2.76% | 1,478,344,967 |
| 2017-08-03 | 2017-08-01 | 7.105 | 206,270,573 | +855,857 | 2.73% | 1,465,545,843 |
| 2017-08-02 | 2017-07-31 | 7.120 | 205,414,716 | +1,595,711 | 2.72% | 1,462,486,673 |
| 2017-08-01 | 2017-07-28 | 7.105 | 203,819,005 | +991,157 | 2.70% | 1,448,127,531 |
| 2017-07-31 | 2017-07-27 | 7.179 | 202,827,848 | +502,639 | 2.69% | 1,456,003,460 |
| 2017-07-28 | 2017-07-26 | 7.208 | 202,325,209 | +734,190 | 2.68% | 1,458,347,696 |
| 2017-07-27 | 2017-07-25 | 7.237 | 201,591,019 | +119,646 | 2.67% | 1,458,986,539 |
| 2017-07-26 | 2017-07-24 | 7.281 | 201,471,373 | +566,551 | 2.67% | 1,467,011,598 |
| 2017-07-25 | 2017-07-21 | 7.281 | 200,904,822 | -1,229,503 | 2.66% | 1,462,886,263 |
| 2017-07-24 | 2017-07-20 | 7.134 | 202,134,325 | +748,816 | 2.68% | 1,442,104,757 |
| 2017-07-21 | 2017-07-19 | 7.134 | 201,385,509 | +507,135 | 2.67% | 1,436,762,413 |
| 2017-07-20 | 2017-07-18 | 7.120 | 200,878,374 | +320,869 | 2.66% | 1,430,189,378 |
| 2017-07-19 | 2017-07-17 | 7.149 | 200,557,505 | +497,518 | 2.66% | 1,433,805,327 |
| 2017-07-18 | 2017-07-14 | 7.149 | 200,059,987 | +269,662 | 2.65% | 1,430,248,522 |
| 2017-07-17 | 2017-07-13 | 7.164 | 199,790,325 | -787,440 | 2.65% | 1,431,259,613 |
| 2017-07-14 | 2017-07-12 | 7.105 | 200,577,765 | +157,715 | 2.66% | 1,425,098,624 |
| 2017-07-13 | 2017-07-11 | 7.061 | 200,420,050 | +985,923 | 2.65% | 1,415,133,480 |
| 2017-07-12 | 2017-07-10 | 7.046 | 199,434,127 | +798,148 | 2.64% | 1,405,238,345 |
| 2017-07-11 | 2017-07-07 | 7.625 | 198,635,979 | +1,656,007 | 2.63% | 1,514,686,623 |
| 2017-07-10 | 2017-07-06 | 7.641 | 196,979,972 | +9,408,907 | 2.61% | 1,505,081,093 |
| 2017-07-07 | 2017-07-05 | 7.610 | 187,571,065 | +2,006,135 | 2.59% | 1,427,433,901 |
| 2017-07-06 | 2017-07-04 | 7.595 | 185,564,930 | +2,111,721 | 2.56% | 1,409,319,909 |
| 2017-07-05 | 2017-07-03 | 7.625 | 183,453,209 | +969,827 | 2.53% | 1,398,911,330 |
| 2017-07-04 | 2017-06-30 | 7.564 | 182,483,382 | +1,566,845 | 2.52% | 1,380,316,649 |
| 2017-07-03 | 2017-06-29 | 7.625 | 180,916,537 | +757,352 | 2.50% | 1,379,568,091 |
| 2017-06-30 | 2017-06-28 | 7.641 | 180,159,185 | +810,796 | 2.49% | 1,376,557,121 |
| 2017-06-29 | 2017-06-27 | 7.671 | 179,348,389 | +295,902 | 2.48% | 1,375,865,467 |
| 2017-06-28 | 2017-06-26 | 7.717 | 179,052,487 | +129,049 | 2.47% | 1,381,837,037 |
| 2017-06-27 | 2017-06-23 | 7.717 | 178,923,438 | -1,233,140 | 2.47% | 1,380,841,101 |
| 2017-06-26 | 2017-06-22 | 7.733 | 180,156,578 | +380,631 | 2.49% | 1,393,121,987 |
| 2017-06-23 | 2017-06-21 | 7.717 | 179,775,947 | +162,941 | 2.48% | 1,387,420,337 |
| 2017-06-22 | 2017-06-20 | 7.702 | 179,613,006 | +361,079 | 2.48% | 1,383,407,049 |
| 2017-06-21 | 2017-06-19 | 7.702 | 179,251,927 | +1,051,597 | 2.48% | 1,380,625,963 |
| 2017-06-20 | 2017-06-16 | 7.748 | 178,200,330 | +839,238 | 2.46% | 1,380,728,750 |
| 2017-06-19 | 2017-06-15 | 7.779 | 177,361,092 | +318,234 | 2.45% | 1,379,668,661 |
| 2017-06-16 | 2017-06-14 | 7.871 | 177,042,858 | +314,152 | 2.45% | 1,393,491,304 |
| 2017-06-15 | 2017-06-13 | 7.871 | 176,728,706 | -320,781 | 2.44% | 1,391,018,637 |
| 2017-06-14 | 2017-06-12 | 7.840 | 177,049,487 | -153,816 | 2.45% | 1,388,110,562 |
| 2017-06-13 | 2017-06-09 | 7.886 | 177,203,303 | +82,125 | 2.45% | 1,397,472,974 |
| 2017-06-12 | 2017-06-08 | 7.902 | 177,121,178 | -1,417,612 | 2.45% | 1,399,542,873 |
| 2017-06-09 | 2017-06-07 | 7.779 | 178,538,790 | -69,087 | 2.47% | 1,388,829,819 |
| 2017-06-08 | 2017-06-06 | 7.779 | 178,607,877 | -224,208 | 2.47% | 1,389,367,237 |
| 2017-06-07 | 2017-06-05 | 7.748 | 178,832,085 | -1,006,326 | 2.47% | 1,385,623,703 |
| 2017-06-06 | 2017-06-02 | 7.779 | 179,838,411 | -1,616,635 | 2.48% | 1,398,939,400 |
| 2017-06-05 | 2017-06-01 | 7.779 | 181,455,046 | -1,646,360 | 2.51% | 1,411,514,992 |
| 2017-06-02 | 2017-05-31 | 7.825 | 183,101,406 | -7,070,408 | 2.53% | 1,432,749,750 |
| 2017-06-01 | 2017-05-29 | 7.441 | 190,171,814 | +1,456,044 | 2.63% | 1,415,130,117 |
| 2017-05-31 | 2017-05-26 | 7.487 | 188,715,770 | +5,282,762 | 2.61% | 1,412,981,583 |
| 2017-05-29 | 2017-05-25 | 7.748 | 183,433,008 | +4,192,570 | 2.53% | 1,421,272,496 |
| 2017-05-26 | 2017-05-24 | 7.472 | 179,240,438 | +866,945 | 2.48% | 1,339,286,354 |
| 2017-05-25 | 2017-05-23 | 7.518 | 178,373,493 | +2,105,204 | 2.46% | 1,341,018,851 |
| 2017-05-24 | 2017-05-22 | 7.610 | 176,268,289 | -29,982 | 2.43% | 1,341,418,685 |
| 2017-05-23 | 2017-05-19 | 7.595 | 176,298,271 | +79,076 | 2.43% | 1,338,941,917 |
| 2017-05-22 | 2017-05-18 | 7.625 | 176,219,195 | +102,979 | 2.43% | 1,343,748,795 |
| 2017-05-19 | 2017-05-17 | 7.656 | 176,116,216 | -134,448 | 2.43% | 1,348,367,814 |
| 2017-05-18 | 2017-05-16 | 7.610 | 176,250,664 | +134,303 | 2.43% | 1,341,284,557 |
| 2017-05-17 | 2017-05-15 | 7.564 | 176,116,361 | +452,326 | 2.43% | 1,332,156,072 |
| 2017-05-16 | 2017-05-12 | 7.518 | 175,664,035 | +195,529 | 2.43% | 1,320,649,041 |
| 2017-05-15 | 2017-05-11 | 7.579 | 175,468,506 | +126,998 | 2.42% | 1,329,947,855 |
| 2017-05-12 | 2017-05-10 | 7.610 | 175,341,508 | +22,160 | 2.42% | 1,334,365,792 |
| 2017-05-11 | 2017-05-09 | 7.595 | 175,319,348 | -350,650 | 2.42% | 1,331,507,239 |
| 2017-05-10 | 2017-05-08 | 7.549 | 175,669,998 | +852,057 | 2.43% | 1,326,084,458 |
| 2017-05-09 | 2017-05-05 | 7.503 | 174,817,941 | +707,818 | 2.41% | 1,311,605,853 |
| 2017-05-08 | 2017-05-04 | 7.564 | 174,110,123 | +1,064,013 | 2.40% | 1,316,980,752 |
| 2017-05-05 | 2017-05-02 | 7.656 | 173,046,110 | +246,563 | 2.39% | 1,324,862,698 |
| 2017-05-04 | 2017-04-28 | 7.641 | 172,799,547 | +1,050,227 | 2.39% | 1,320,323,728 |
| 2017-05-02 | 2017-04-27 | 7.687 | 171,749,320 | +1,179,687 | 2.37% | 1,320,204,589 |
| 2017-04-28 | 2017-04-26 | 7.794 | 170,569,633 | -496,767 | 2.36% | 1,329,455,831 |
| 2017-04-27 | 2017-04-25 | 7.840 | 171,066,400 | -1,085,165 | 2.36% | 1,341,201,721 |
| 2017-04-26 | 2017-04-24 | 7.764 | 172,151,565 | -304,629 | 2.38% | 1,336,503,123 |
| 2017-04-25 | 2017-04-21 | 7.748 | 172,456,194 | -540,965 | 2.38% | 1,336,222,134 |
| 2017-04-24 | 2017-04-20 | 7.625 | 172,997,159 | +692,175 | 2.39% | 1,319,179,354 |
| 2017-04-21 | 2017-04-19 | 7.610 | 172,304,984 | +302,419 | 2.38% | 1,311,257,551 |
| 2017-04-20 | 2017-04-18 | 7.656 | 172,002,565 | +1,729,093 | 2.38% | 1,316,873,187 |
| 2017-04-19 | 2017-04-13 | 7.794 | 170,273,472 | +800,368 | 2.35% | 1,327,147,490 |
| 2017-04-18 | 2017-04-12 | 7.856 | 169,473,104 | +1,082,992 | 2.34% | 1,331,310,112 |
| 2017-04-13 | 2017-04-11 | 7.825 | 168,390,112 | +1,022,507 | 2.33% | 1,317,635,381 |
| 2017-04-12 | 2017-04-10 | 8.055 | 167,367,605 | -3,550,819 | 2.31% | 1,348,153,026 |
| 2017-04-11 | 2017-04-07 | 8.285 | 170,918,424 | -3,766,323 | 2.36% | 1,416,090,879 |
| 2017-04-10 | 2017-04-06 | 8.040 | 174,684,747 | -378,140 | 2.41% | 1,404,412,733 |
| 2017-04-07 | 2017-04-05 | 8.147 | 175,062,887 | -4,514,169 | 2.42% | 1,426,254,715 |
| 2017-04-06 | 2017-04-03 | 8.009 | 179,577,056 | -3,123,000 | 2.48% | 1,438,234,944 |
| 2017-04-05 | 2017-03-31 | 7.856 | 182,700,056 | -5,150,253 | 2.52% | 1,435,215,538 |
| 2017-04-03 | 2017-03-30 | 7.779 | 187,850,309 | -1,667,217 | 2.59% | 1,461,262,903 |
| 2017-03-31 | 2017-03-29 | 7.886 | 189,517,526 | -4,685,586 | 2.62% | 1,494,586,253 |
| 2017-03-30 | 2017-03-28 | 7.794 | 194,203,112 | -1,977,927 | 2.68% | 1,513,660,170 |
| 2017-03-29 | 2017-03-27 | 7.487 | 196,181,039 | -7,568,303 | 2.71% | 1,468,876,688 |
| 2017-03-28 | 2017-03-24 | 7.533 | 203,749,342 | -782,119 | 2.81% | 1,534,921,583 |
| 2017-03-27 | 2017-03-23 | 7.564 | 204,531,461 | -565,733 | 2.82% | 1,547,089,811 |
| 2017-03-24 | 2017-03-22 | 7.533 | 205,097,194 | -1,634,628 | 2.83% | 1,545,075,467 |
| 2017-03-23 | 2017-03-21 | 7.564 | 206,731,822 | -1,207,070 | 2.86% | 1,563,733,490 |
| 2017-03-22 | 2017-03-20 | 7.518 | 207,938,892 | -1,888,973 | 2.87% | 1,563,292,670 |
| 2017-03-21 | 2017-03-17 | 7.457 | 209,827,865 | -2,454,386 | 2.90% | 1,564,616,540 |
| 2017-03-20 | 2017-03-16 | 7.380 | 212,282,251 | -697,389 | 2.93% | 1,566,632,914 |
| 2017-03-17 | 2017-03-15 | 7.288 | 212,979,640 | +1,284,904 | 2.94% | 1,552,173,213 |
| 2017-03-16 | 2017-03-14 | 7.257 | 211,694,736 | -946,604 | 2.92% | 1,536,312,930 |
| 2017-03-15 | 2017-03-13 | 7.165 | 212,641,340 | +77,223 | 2.94% | 1,523,607,378 |
| 2017-03-14 | 2017-03-10 | 7.150 | 212,564,117 | +239,850 | 2.94% | 1,519,792,705 |
| 2017-03-13 | 2017-03-09 | 7.150 | 212,324,267 | -1,303 | 2.93% | 1,518,077,824 |
| 2017-03-10 | 2017-03-08 | 7.196 | 212,325,570 | +2,296,822 | 2.93% | 1,527,860,233 |
| 2017-03-09 | 2017-03-07 | 7.227 | 210,028,748 | +26,071 | 2.90% | 1,517,777,591 |
| 2017-03-08 | 2017-03-06 | 7.180 | 210,002,677 | +302,419 | 2.90% | 1,507,923,016 |
| 2017-03-07 | 2017-03-03 | 7.165 | 209,700,258 | -456,692 | 2.90% | 1,502,534,080 |
| 2017-03-06 | 2017-03-02 | 7.150 | 210,156,950 | +899,455 | 2.90% | 1,502,581,923 |
| 2017-03-03 | 2017-03-01 | 7.165 | 209,257,495 | -1,343,941 | 2.89% | 1,499,361,616 |
| 2017-03-02 | 2017-02-28 | 7.150 | 210,601,436 | +539,662 | 2.91% | 1,505,759,912 |
| 2017-03-01 | 2017-02-27 | 7.211 | 210,061,774 | +329,794 | 2.90% | 1,514,793,290 |
| 2017-02-28 | 2017-02-24 | 7.273 | 209,731,980 | +1,204,919 | 2.90% | 1,525,286,704 |
| 2017-02-27 | 2017-02-23 | 7.134 | 208,527,061 | +4,346,935 | 2.88% | 1,487,729,111 |
| 2017-02-24 | 2017-02-22 | 7.211 | 204,180,126 | +3,278,381 | 2.82% | 1,472,379,667 |
| 2017-02-23 | 2017-02-21 | 7.211 | 200,901,745 | +2,857,341 | 2.77% | 1,448,738,671 |
| 2017-02-22 | 2017-02-20 | 7.303 | 198,044,404 | +18,714,182 | 2.74% | 1,446,365,367 |
| 2017-02-21 | 2017-02-17 | 7.211 | 179,330,222 | +10,656,988 | 2.48% | 1,293,182,533 |
| 2017-02-20 | 2017-02-16 | 7.487 | 168,673,234 | +6,194,381 | 2.33% | 1,262,916,042 |
| 2017-02-17 | 2017-02-15 | 8.024 | 162,478,853 | +2,607 | 2.24% | 1,303,788,120 |
| 2017-02-16 | 2017-02-14 | 7.978 | 162,476,246 | -427,558 | 2.24% | 1,296,288,612 |
| 2017-02-15 | 2017-02-13 | 8.009 | 162,903,804 | +2,151,680 | 2.25% | 1,304,698,655 |
| 2017-02-14 | 2017-02-10 | 7.978 | 160,752,124 | -1,208,856 | 2.22% | 1,282,533,003 |
| 2017-02-13 | 2017-02-09 | 7.917 | 161,960,980 | +910,810 | 2.24% | 1,282,237,823 |
| 2017-02-10 | 2017-02-08 | 7.902 | 161,050,170 | -1,768,634 | 2.22% | 1,272,555,999 |
| 2017-02-09 | 2017-02-07 | 7.702 | 162,818,804 | +142,137 | 2.25% | 1,254,055,518 |
| 2017-02-08 | 2017-02-06 | 7.733 | 162,676,667 | -730,623 | 2.25% | 1,257,952,632 |
| 2017-02-07 | 2017-02-03 | 7.671 | 163,407,290 | +1,785,673 | 2.26% | 1,253,573,832 |
| 2017-02-06 | 2017-02-02 | 7.687 | 161,621,617 | +1,129,580 | 2.23% | 1,242,354,849 |
| 2017-02-03 | 2017-02-01 | 7.733 | 160,492,037 | +840,778 | 2.22% | 1,241,059,238 |
| 2017-02-02 | 2017-01-27 | 7.840 | 159,651,259 | +396,274 | 2.21% | 1,251,704,270 |
| 2017-02-01 | 2017-01-25 | 7.717 | 159,254,985 | +779,348 | 2.20% | 1,229,049,874 |
| 2017-01-26 | 2017-01-24 | 7.641 | 158,475,637 | +1,046,736 | 2.19% | 1,210,877,850 |
| 2017-01-25 | 2017-01-23 | 7.702 | 157,428,901 | +213,551 | 2.17% | 1,212,541,654 |
| 2017-01-24 | 2017-01-20 | 7.794 | 157,215,350 | -49,534 | 2.17% | 1,225,369,722 |
| 2017-01-23 | 2017-01-19 | 7.871 | 157,264,884 | +418,434 | 2.17% | 1,237,820,326 |
| 2017-01-20 | 2017-01-18 | 7.948 | 156,846,450 | +311,544 | 2.17% | 1,246,559,289 |
| 2017-01-19 | 2017-01-17 | 7.917 | 156,534,906 | +155,185 | 2.16% | 1,239,279,839 |
| 2017-01-18 | 2017-01-16 | 7.902 | 156,379,721 | -431,469 | 2.16% | 1,235,651,922 |
| 2017-01-17 | 2017-01-13 | 7.856 | 156,811,190 | +90,730 | 2.17% | 1,231,843,390 |
| 2017-01-16 | 2017-01-12 | 7.840 | 156,720,460 | -1,376,529 | 2.16% | 1,228,726,101 |
| 2017-01-13 | 2017-01-11 | 7.671 | 158,096,989 | -220,579 | 2.18% | 1,212,836,027 |
| 2017-01-12 | 2017-01-10 | 7.687 | 158,317,568 | -112,304 | 2.19% | 1,216,957,248 |
| 2017-01-11 | 2017-01-09 | 7.702 | 158,429,872 | -248,612 | 2.19% | 1,220,251,287 |
| 2017-01-10 | 2017-01-06 | 7.610 | 158,678,484 | +230,901 | 2.19% | 1,207,558,572 |
| 2017-01-09 | 2017-01-05 | 7.641 | 158,447,583 | +571,664 | 2.19% | 1,210,663,495 |
| 2017-01-06 | 2017-01-04 | 7.518 | 157,875,919 | -1,641,110 | 2.18% | 1,186,917,293 |
| 2017-01-05 | 2017-01-03 | 7.349 | 159,517,029 | +401,488 | 2.20% | 1,172,333,166 |
| 2017-01-04 | 2016-12-30 | 7.211 | 159,115,541 | +1,479,550 | 2.20% | 1,147,410,827 |
| 2017-01-03 | 2016-12-29 | 7.104 | 157,635,991 | +35,195 | 2.18% | 1,119,811,333 |
| 2016-12-30 | 2016-12-28 | 7.150 | 157,600,796 | -27,374 | 2.18% | 1,126,815,492 |
| 2016-12-29 | 2016-12-23 | 7.165 | 157,628,170 | -567,036 | 2.18% | 1,129,429,690 |
| 2016-12-28 | 2016-12-22 | 7.180 | 158,195,206 | -342,829 | 2.18% | 1,135,919,768 |
| 2016-12-23 | 2016-12-21 | 7.196 | 158,538,035 | -222,252 | 2.19% | 1,140,813,888 |
| 2016-12-22 | 2016-12-20 | 7.211 | 158,760,287 | -245,344 | 2.19% | 1,144,849,027 |
| 2016-12-21 | 2016-12-19 | 7.227 | 159,005,631 | +408,152 | 2.20% | 1,149,057,860 |
| 2016-12-20 | 2016-12-16 | 7.257 | 158,597,479 | -315,455 | 2.19% | 1,150,975,042 |
| 2016-12-19 | 2016-12-15 | 7.227 | 158,912,934 | -14,126 | 2.19% | 1,148,387,983 |
| 2016-12-16 | 2016-12-14 | 7.273 | 158,927,060 | +307,633 | 2.20% | 1,155,805,288 |
| 2016-12-15 | 2016-12-13 | 7.319 | 158,619,427 | +236,860 | 2.19% | 1,160,869,074 |
| 2016-12-14 | 2016-12-12 | 7.319 | 158,382,567 | +1,131,465 | 2.19% | 1,159,135,595 |
| 2016-12-13 | 2016-12-09 | 7.334 | 157,251,102 | -95,483 | 2.17% | 1,153,267,571 |
| 2016-12-12 | 2016-12-08 | 7.349 | 157,346,585 | +142,084 | 2.17% | 1,156,381,995 |
| 2016-12-09 | 2016-12-07 | 7.334 | 157,204,501 | +347,989 | 2.17% | 1,152,925,803 |
| 2016-12-08 | 2016-12-06 | 7.334 | 156,856,512 | +521,477 | 2.17% | 1,150,373,678 |
| 2016-12-07 | 2016-12-05 | 7.319 | 156,335,035 | +891,355 | 2.16% | 1,144,150,567 |
| 2016-12-06 | 2016-12-02 | 7.395 | 155,443,680 | +554,001 | 2.15% | 1,149,551,926 |
| 2016-12-05 | 2016-12-01 | 7.426 | 154,889,679 | +497,949 | 2.14% | 1,150,207,850 |
| 2016-12-02 | 2016-11-30 | 7.380 | 154,391,730 | +923,390 | 2.13% | 1,139,403,623 |
| 2016-12-01 | 2016-11-29 | 7.349 | 153,468,340 | +286,777 | 2.12% | 1,127,879,738 |
| 2016-11-30 | 2016-11-28 | 7.395 | 153,181,563 | +254,032 | 2.12% | 1,132,822,903 |
| 2016-11-29 | 2016-11-25 | 7.380 | 152,927,531 | +2,186,022 | 2.11% | 1,128,597,904 |
| 2016-11-28 | 2016-11-24 | 7.349 | 150,741,509 | +1,588,715 | 2.08% | 1,107,839,531 |
| 2016-11-25 | 2016-11-23 | 7.395 | 149,152,794 | +179,887 | 2.06% | 1,103,028,966 |
| 2016-11-24 | 2016-11-22 | 7.380 | 148,972,907 | +2,352,549 | 2.06% | 1,099,412,967 |
| 2016-11-23 | 2016-11-21 | 7.303 | 146,620,358 | -131,657 | 2.03% | 1,070,803,333 |
| 2016-11-22 | 2016-11-18 | 7.257 | 146,752,015 | +1,623,627 | 2.03% | 1,065,010,035 |
| 2016-11-21 | 2016-11-17 | 7.242 | 145,128,388 | +183,797 | 2.00% | 1,051,000,339 |
| 2016-11-18 | 2016-11-16 | 7.242 | 144,944,591 | +1,289,683 | 2.00% | 1,049,669,305 |
| 2016-11-17 | 2016-11-15 | 7.442 | 143,654,908 | +570,438 | 1.98% | 1,069,150,493 |
| 2016-11-16 | 2016-11-14 | 7.396 | 143,084,470 | +2,173,771 | 1.98% | 1,058,235,461 |
| 2016-11-15 | 2016-11-11 | 7.489 | 140,910,699 | +339,261 | 1.97% | 1,055,294,965 |
| 2016-11-14 | 2016-11-10 | 7.536 | 140,571,438 | -94,264 | 1.97% | 1,059,306,616 |
| 2016-11-11 | 2016-11-09 | 7.396 | 140,665,702 | +547,862 | 1.97% | 1,040,346,545 |
| 2016-11-10 | 2016-11-08 | 7.536 | 140,117,840 | +531,499 | 1.96% | 1,055,888,430 |
| 2016-11-09 | 2016-11-07 | 7.536 | 139,586,341 | +1,139,175 | 1.95% | 1,051,883,204 |
| 2016-11-08 | 2016-11-04 | 7.551 | 138,447,166 | +2,208,409 | 1.94% | 1,045,449,834 |
| 2016-11-07 | 2016-11-03 | 7.567 | 136,238,757 | +325,663 | 1.91% | 1,030,890,393 |
| 2016-11-04 | 2016-11-02 | 7.629 | 135,913,094 | +319,834 | 1.90% | 1,036,873,201 |
| 2016-11-03 | 2016-11-01 | 7.738 | 135,593,260 | +250,042 | 1.90% | 1,049,180,726 |
| 2016-11-02 | 2016-10-31 | 7.738 | 135,343,218 | +102,976 | 1.89% | 1,047,245,975 |
| 2016-11-01 | 2016-10-28 | 7.800 | 135,240,242 | +405,469 | 1.89% | 1,054,854,391 |
| 2016-10-31 | 2016-10-27 | 7.846 | 134,834,773 | +606,798 | 1.89% | 1,057,976,802 |
| 2016-10-28 | 2016-10-26 | 7.878 | 134,227,975 | +280,610 | 1.88% | 1,057,386,731 |
| 2016-10-27 | 2016-10-25 | 7.955 | 133,947,365 | +187,932 | 1.87% | 1,065,582,291 |
| 2016-10-26 | 2016-10-24 | 7.971 | 133,759,433 | +161,034 | 1.87% | 1,066,165,544 |
| 2016-10-25 | 2016-10-20 | 7.986 | 133,598,399 | -115,390 | 1.87% | 1,066,957,772 |
| 2016-10-24 | 2016-10-19 | 7.940 | 133,713,789 | +336,639 | 1.87% | 1,061,646,553 |
| 2016-10-20 | 2016-10-18 | 8.002 | 133,377,150 | +126,146 | 1.87% | 1,067,263,166 |
| 2016-10-19 | 2016-10-17 | 7.924 | 133,251,004 | +247,143 | 1.86% | 1,055,901,787 |
| 2016-10-18 | 2016-10-14 | 7.986 | 133,003,861 | +677,069 | 1.86% | 1,062,209,609 |
| 2016-10-17 | 2016-10-13 | 7.924 | 132,326,792 | +359,130 | 1.85% | 1,048,578,186 |
| 2016-10-14 | 2016-10-12 | 8.017 | 131,967,662 | +175,302 | 1.85% | 1,058,035,118 |
| 2016-10-13 | 2016-10-11 | 8.002 | 131,792,360 | +1,943,677 | 1.84% | 1,054,581,923 |
| 2016-10-12 | 2016-10-07 | 8.080 | 129,848,683 | +1,555,977 | 1.82% | 1,049,116,582 |
| 2016-10-11 | 2016-10-06 | 8.173 | 128,292,706 | -715,685 | 1.79% | 1,048,505,151 |
| 2016-10-07 | 2016-10-05 | 8.048 | 129,008,391 | +184,070 | 1.80% | 1,038,318,464 |
| 2016-10-06 | 2016-10-04 | 8.048 | 128,824,321 | +101,441 | 1.80% | 1,036,836,985 |
| 2016-10-05 | 2016-10-03 | 8.048 | 128,722,880 | -637,425 | 1.80% | 1,036,020,541 |
| 2016-10-04 | 2016-09-30 | 7.986 | 129,360,305 | -186,645 | 1.81% | 1,033,111,054 |
| 2016-10-03 | 2016-09-29 | 8.048 | 129,546,950 | -176,347 | 1.81% | 1,042,653,033 |
| 2016-09-30 | 2016-09-28 | 8.048 | 129,723,297 | -357,842 | 1.81% | 1,044,072,354 |
| 2016-09-29 | 2016-09-27 | 8.064 | 130,081,139 | -348,832 | 1.82% | 1,048,973,574 |
| 2016-09-28 | 2016-09-26 | 7.986 | 130,429,971 | +2,246,169 | 1.82% | 1,041,653,735 |
| 2016-09-27 | 2016-09-23 | 8.157 | 128,183,802 | -346,257 | 1.79% | 1,045,623,441 |
| 2016-09-26 | 2016-09-22 | 8.126 | 128,530,059 | +1,437,806 | 1.80% | 1,044,453,848 |
| 2016-09-23 | 2016-09-21 | 8.126 | 127,092,253 | +366,727 | 1.78% | 1,032,770,029 |
| 2016-09-22 | 2016-09-20 | 8.064 | 126,725,526 | +987,285 | 1.77% | 1,021,913,930 |
| 2016-09-21 | 2016-09-19 | 8.126 | 125,738,241 | +124,858 | 1.76% | 1,021,767,131 |
| 2016-09-20 | 2016-09-15 | 8.048 | 125,613,383 | +1,121,154 | 1.76% | 1,010,993,889 |
| 2016-09-19 | 2016-09-14 | 8.048 | 124,492,229 | +863,714 | 1.74% | 1,001,970,329 |
| 2016-09-15 | 2016-09-13 | 8.048 | 123,628,515 | +1,217,975 | 1.73% | 995,018,765 |
| 2016-09-14 | 2016-09-12 | 8.142 | 122,410,540 | -48,914 | 1.71% | 996,627,713 |
| 2016-09-13 | 2016-09-09 | 8.468 | 122,459,454 | +413,263 | 1.71% | 1,036,983,102 |
| 2016-09-12 | 2016-09-08 | 8.452 | 122,046,191 | +48,914 | 1.71% | 1,031,587,303 |
| 2016-09-09 | 2016-09-07 | 8.468 | 121,997,277 | -623,007 | 1.71% | 1,033,069,401 |
| 2016-09-08 | 2016-09-06 | 8.561 | 122,620,284 | -2,212,702 | 1.72% | 1,049,776,327 |
| 2016-09-07 | 2016-09-05 | 8.421 | 124,832,986 | -1,534,346 | 1.75% | 1,051,263,302 |
| 2016-09-06 | 2016-09-02 | 8.266 | 126,367,332 | -1,176,504 | 1.77% | 1,044,550,178 |
| 2016-09-05 | 2016-09-01 | 8.297 | 127,543,836 | -1,412,062 | 1.78% | 1,058,238,580 |
| 2016-09-02 | 2016-08-31 | 8.126 | 128,955,898 | +27,031 | 1.80% | 1,047,914,278 |
| 2016-09-01 | 2016-08-30 | 8.157 | 128,928,867 | -317,939 | 1.80% | 1,051,701,100 |
| 2016-08-31 | 2016-08-29 | 8.080 | 129,246,806 | +1,656,630 | 1.81% | 1,044,253,698 |
| 2016-08-30 | 2016-08-26 | 8.048 | 127,590,176 | +1,024,614 | 1.78% | 1,026,904,022 |
| 2016-08-29 | 2016-08-25 | 7.986 | 126,565,562 | +1,206,110 | 1.77% | 1,010,791,380 |
| 2016-08-26 | 2016-08-24 | 8.048 | 125,359,452 | +867,575 | 1.75% | 1,008,950,136 |
| 2016-08-25 | 2016-08-23 | 8.111 | 124,491,877 | +1,059,368 | 1.74% | 1,009,704,697 |
| 2016-08-24 | 2016-08-22 | 8.157 | 123,432,509 | -2,972,152 | 1.73% | 1,006,866,100 |
| 2016-08-23 | 2016-08-19 | 8.173 | 126,404,661 | +4,539,966 | 1.77% | 1,033,074,617 |
| 2016-08-22 | 2016-08-18 | 8.499 | 121,864,695 | +2,342,732 | 1.70% | 1,035,733,661 |
| 2016-08-19 | 2016-08-17 | 8.313 | 119,521,963 | -212,388 | 1.67% | 993,537,716 |
| 2016-08-18 | 2016-08-16 | 8.452 | 119,734,351 | +376,520 | 1.67% | 1,012,046,630 |
| 2016-08-17 | 2016-08-15 | 8.499 | 119,357,831 | +695,348 | 1.67% | 1,014,427,708 |
| 2016-08-16 | 2016-08-12 | 8.390 | 118,662,483 | -1,210,041 | 1.66% | 995,611,834 |
| 2016-08-15 | 2016-08-11 | 8.282 | 119,872,524 | +216,705 | 1.68% | 992,726,734 |
| 2016-08-12 | 2016-08-10 | 8.359 | 119,655,819 | -225,261 | 1.67% | 1,000,227,885 |
| 2016-08-11 | 2016-08-09 | 8.390 | 119,881,080 | -894,652 | 1.68% | 1,005,836,208 |
| 2016-08-10 | 2016-08-08 | 8.468 | 120,775,732 | -3,258,181 | 1.69% | 1,022,725,393 |
| 2016-08-09 | 2016-08-05 | 7.986 | 124,033,913 | -1,395,329 | 1.73% | 990,572,855 |
| 2016-08-08 | 2016-08-04 | 7.909 | 125,429,242 | +665,484 | 1.75% | 991,972,057 |
| 2016-08-05 | 2016-08-03 | 7.862 | 124,763,758 | +300,735 | 1.75% | 980,893,424 |
| 2016-08-04 | 2016-08-01 | 7.893 | 124,463,023 | +366,853 | 1.74% | 982,396,748 |
| 2016-08-03 | 2016-07-29 | 7.800 | 124,096,170 | +1,813,052 | 1.74% | 967,932,236 |
| 2016-08-01 | 2016-07-28 | 7.846 | 122,283,118 | +2,017,048 | 1.71% | 959,490,636 |
| 2016-07-29 | 2016-07-27 | 7.955 | 120,266,070 | +735,016 | 1.68% | 956,744,423 |
| 2016-07-28 | 2016-07-26 | 7.893 | 119,531,054 | +262,692 | 1.67% | 943,468,316 |
| 2016-07-27 | 2016-07-25 | 7.971 | 119,268,362 | +1,428,796 | 1.67% | 950,660,564 |
| 2016-07-26 | 2016-07-22 | 8.204 | 117,839,566 | +1,286,238 | 1.65% | 966,736,054 |
| 2016-07-25 | 2016-07-21 | 8.188 | 116,553,328 | +2,167,650 | 1.63% | 954,373,018 |
| 2016-07-22 | 2016-07-20 | 8.095 | 114,385,678 | +1,515,038 | 1.60% | 925,960,014 |
| 2016-07-21 | 2016-07-19 | 7.846 | 112,870,640 | +599,837 | 1.58% | 885,635,924 |
| 2016-07-20 | 2016-07-18 | 7.924 | 112,270,803 | -1,125,016 | 1.57% | 889,651,394 |
| 2016-07-19 | 2016-07-15 | 7.365 | 113,395,819 | -926,786 | 1.59% | 835,137,995 |
| 2016-07-18 | 2016-07-14 | 7.334 | 114,322,605 | -885,278 | 1.60% | 838,411,003 |
| 2016-07-15 | 2016-07-13 | 7.178 | 115,207,883 | -310,441 | 1.61% | 827,002,896 |
| 2016-07-14 | 2016-07-12 | 7.147 | 115,518,324 | -1,370,303 | 1.62% | 825,641,605 |
| 2016-07-13 | 2016-07-11 | 7.023 | 116,888,627 | +271,600 | 1.63% | 820,906,228 |
| 2016-07-12 | 2016-07-08 | 7.605 | 116,617,027 | +1,587,122 | 1.63% | 886,836,360 |
| 2016-07-11 | 2016-07-07 | 7.572 | 115,029,905 | +6,470,146 | 1.61% | 871,028,469 |
| 2016-07-08 | 2016-07-06 | 7.507 | 108,559,759 | +1,477,857 | 1.59% | 814,979,188 |
| 2016-07-07 | 2016-07-05 | 7.572 | 107,081,902 | +1,136,047 | 1.57% | 810,844,668 |
| 2016-07-06 | 2016-07-04 | 7.670 | 105,945,855 | +823,418 | 1.55% | 812,571,603 |
| 2016-07-05 | 2016-06-30 | 7.588 | 105,122,437 | -2,017,746 | 1.54% | 797,715,394 |
| 2016-07-04 | 2016-06-29 | 7.572 | 107,140,183 | -6,154 | 1.57% | 811,285,983 |
| 2016-06-30 | 2016-06-28 | 7.442 | 107,146,337 | +1,202,511 | 1.57% | 797,404,126 |
| 2016-06-29 | 2016-06-27 | 7.572 | 105,943,826 | +227,701 | 1.55% | 802,226,939 |
| 2016-06-28 | 2016-06-24 | 7.653 | 105,716,125 | +717,433 | 1.55% | 809,091,828 |
| 2016-06-27 | 2016-06-23 | 7.783 | 104,998,692 | +225,240 | 1.54% | 817,250,273 |
| 2016-06-24 | 2016-06-22 | 7.832 | 104,773,452 | +3,085,965 | 1.53% | 820,604,630 |
| 2016-06-23 | 2016-06-21 | 7.686 | 101,687,487 | +347,091 | 1.49% | 781,563,605 |
| 2016-06-22 | 2016-06-20 | 7.751 | 101,340,396 | +279,351 | 1.48% | 785,482,743 |
| 2016-06-21 | 2016-06-17 | 7.702 | 101,061,045 | +236,318 | 1.48% | 778,390,987 |
| 2016-06-20 | 2016-06-16 | 7.572 | 100,824,727 | +1,331,746 | 1.47% | 763,464,141 |
| 2016-06-17 | 2016-06-15 | 7.800 | 99,492,981 | +588,725 | 1.46% | 776,013,636 |
| 2016-06-16 | 2016-06-14 | 7.670 | 98,904,256 | +540,738 | 1.45% | 758,564,739 |
| 2016-06-15 | 2016-06-13 | 7.962 | 98,363,518 | -1,018,012 | 1.44% | 783,187,604 |
| 2016-06-14 | 2016-06-10 | 7.930 | 99,381,530 | +868,959 | 1.45% | 788,063,426 |
| 2016-06-13 | 2016-06-08 | 7.767 | 98,512,571 | +595,716 | 1.44% | 765,165,222 |
| 2016-06-10 | 2016-06-07 | 7.670 | 97,916,855 | +497,251 | 1.43% | 750,991,682 |
| 2016-06-08 | 2016-06-06 | 7.523 | 97,419,604 | +909,576 | 1.43% | 732,930,885 |
| 2016-06-07 | 2016-06-03 | 7.605 | 96,510,028 | +792,647 | 1.41% | 733,928,862 |
| 2016-06-06 | 2016-06-02 | 7.410 | 95,717,381 | +4,276,150 | 1.40% | 709,236,898 |
| 2016-06-03 | 2016-06-01 | 7.718 | 91,441,231 | +1,084,352 | 1.34% | 705,783,247 |
| 2016-06-02 | 2016-05-31 | 7.751 | 90,356,879 | +740,953 | 1.32% | 700,350,225 |
| 2016-06-01 | 2016-05-30 | 7.735 | 89,615,926 | +651,103 | 1.31% | 693,150,948 |
| 2016-05-31 | 2016-05-27 | 7.783 | 88,964,823 | +1,959,650 | 1.30% | 692,451,730 |
| 2016-05-30 | 2016-05-26 | 8.092 | 87,005,173 | +201,854 | 1.27% | 704,060,678 |
| 2016-05-27 | 2016-05-25 | 8.125 | 86,803,319 | -497,251 | 1.27% | 705,248,234 |
| 2016-05-26 | 2016-05-24 | 7.897 | 87,300,570 | +626,487 | 1.28% | 689,428,164 |
| 2016-05-25 | 2016-05-23 | 7.930 | 86,674,083 | +227,702 | 1.27% | 687,297,477 |
| 2016-05-24 | 2016-05-20 | 8.076 | 86,446,381 | +372,445 | 1.26% | 698,134,142 |
| 2016-05-23 | 2016-05-19 | 8.141 | 86,073,936 | -24,095 | 1.26% | 700,720,883 |
| 2016-05-20 | 2016-05-18 | 8.141 | 86,098,031 | +364,322 | 1.26% | 700,917,039 |
| 2016-05-19 | 2016-05-17 | 8.385 | 85,733,709 | +219,086 | 1.25% | 718,847,863 |
| 2016-05-18 | 2016-05-16 | 8.401 | 85,514,623 | +209,239 | 1.25% | 718,400,458 |
| 2016-05-17 | 2016-05-13 | 8.125 | 85,305,384 | +1,611,143 | 1.25% | 693,078,008 |
| 2016-05-16 | 2016-05-12 | 8.368 | 83,694,241 | +109,543 | 1.22% | 700,387,645 |
| 2016-05-13 | 2016-05-11 | 8.515 | 83,584,698 | +676,026 | 1.22% | 711,694,708 |
| 2016-05-12 | 2016-05-10 | 8.498 | 82,908,672 | +2,157,626 | 1.21% | 704,591,370 |
| 2016-05-11 | 2016-05-09 | 9.262 | 80,751,046 | +280,627 | 1.18% | 747,926,092 |
| 2016-05-10 | 2016-05-06 | 9.165 | 80,470,419 | +1,390,826 | 1.18% | 737,481,344 |
| 2016-05-09 | 2016-05-05 | 9.392 | 79,079,593 | +904,652 | 1.16% | 742,724,818 |
| 2016-05-06 | 2016-05-04 | 9.522 | 78,174,941 | +467,711 | 1.14% | 744,390,548 |
| 2016-05-05 | 2016-05-03 | 9.571 | 77,707,230 | +1,278,822 | 1.14% | 743,725,025 |
| 2016-05-04 | 2016-04-29 | 10.026 | 76,428,408 | +504,636 | 1.12% | 766,259,107 |
| 2016-05-03 | 2016-04-28 | 10.400 | 75,923,772 | -434,480 | 1.11% | 789,575,061 |
| 2016-04-29 | 2016-04-27 | 10.367 | 76,358,252 | -99,696 | 1.12% | 791,611,926 |
| 2016-04-28 | 2016-04-26 | 10.513 | 76,457,948 | -513,252 | 1.12% | 803,827,002 |
| 2016-04-27 | 2016-04-25 | 10.367 | 76,971,200 | -360,630 | 1.13% | 797,966,406 |
| 2016-04-26 | 2016-04-22 | 10.286 | 77,331,830 | +247,395 | 1.13% | 795,422,130 |
| 2016-04-25 | 2016-04-21 | 10.416 | 77,084,435 | -505,867 | 1.13% | 802,898,035 |
| 2016-04-22 | 2016-04-20 | 10.335 | 77,590,302 | +376,222 | 1.13% | 801,863,102 |
| 2016-04-21 | 2016-04-19 | 10.595 | 77,214,080 | -510,790 | 1.13% | 818,049,849 |
| 2016-04-20 | 2016-04-18 | 10.432 | 77,724,870 | -883,381 | 1.14% | 810,831,672 |
| 2016-04-19 | 2016-04-15 | 10.497 | 78,608,251 | -780,340 | 1.15% | 825,156,497 |
| 2016-04-18 | 2016-04-14 | 10.448 | 79,388,591 | -2,591,035 | 1.16% | 829,477,746 |
| 2016-04-15 | 2016-04-13 | 10.075 | 81,979,626 | -1,883,211 | 1.20% | 825,911,083 |
| 2016-04-14 | 2016-04-12 | 9.815 | 83,862,837 | -226,512 | 1.23% | 823,080,212 |
| 2016-04-13 | 2016-04-11 | 9.555 | 84,089,349 | +275,703 | 1.23% | 803,440,997 |
| 2016-04-12 | 2016-04-08 | 9.603 | 83,813,646 | +6,154 | 1.23% | 804,892,511 |
| 2016-04-11 | 2016-04-07 | 9.343 | 83,807,492 | +140,314 | 1.23% | 783,044,351 |
| 2016-04-08 | 2016-04-06 | 9.246 | 83,667,178 | +1,158,201 | 1.22% | 773,576,128 |
| 2016-04-07 | 2016-04-05 | 9.246 | 82,508,977 | +1,652,906 | 1.21% | 762,867,549 |
| 2016-04-06 | 2016-04-01 | 9.652 | 80,856,071 | +1,447,444 | 1.18% | 780,431,430 |
| 2016-04-05 | 2016-03-31 | 9.815 | 79,408,627 | +1,376,241 | 1.16% | 779,363,922 |
| 2016-04-01 | 2016-03-30 | 9.993 | 78,032,386 | +994,502 | 1.14% | 779,804,388 |
| 2016-03-31 | 2016-03-29 | 9.798 | 77,037,884 | +1,572,987 | 1.13% | 754,844,213 |
| 2016-03-30 | 2016-03-24 | 9.993 | 75,464,897 | +1,484,368 | 1.10% | 754,146,590 |
| 2016-03-29 | 2016-03-23 | 10.221 | 73,980,529 | +238,779 | 1.08% | 756,142,676 |
| 2016-03-24 | 2016-03-22 | 10.351 | 73,741,750 | -68,926 | 1.08% | 763,288,193 |
| 2016-03-23 | 2016-03-21 | 10.156 | 73,810,676 | +1,689,983 | 1.08% | 749,609,138 |
| 2016-03-22 | 2016-03-18 | 10.188 | 72,120,693 | +3,302,288 | 1.05% | 734,789,775 |
| 2016-03-21 | 2016-03-17 | 10.546 | 68,818,405 | +160,007 | 1.01% | 725,746,536 |
| 2016-03-18 | 2016-03-16 | 10.513 | 68,658,398 | +410,845 | 1.00% | 721,827,824 |
| 2016-03-17 | 2016-03-15 | 10.692 | 68,247,553 | -318,783 | 1.00% | 729,707,231 |
| 2016-03-16 | 2016-03-14 | 10.643 | 68,566,336 | -558,465 | 1.00% | 729,773,207 |
| 2016-03-15 | 2016-03-11 | 10.465 | 69,124,801 | -54,292 | 1.01% | 723,361,572 |
| 2016-03-14 | 2016-03-10 | 10.286 | 69,179,093 | +1,090,506 | 1.01% | 711,564,455 |
| 2016-03-11 | 2016-03-09 | 10.383 | 68,088,587 | +353,245 | 1.00% | 706,986,062 |
| 2016-03-10 | 2016-03-08 | 10.465 | 67,735,342 | +579,716 | 0.99% | 708,821,476 |
| 2016-03-09 | 2016-03-07 | 10.627 | 67,155,626 | +349,553 | 0.98% | 713,667,340 |
| 2016-03-08 | 2016-03-04 | 10.660 | 66,806,073 | -6,562 | 0.98% | 712,123,726 |
| 2016-03-07 | 2016-03-03 | 10.432 | 66,812,635 | +1,928,694 | 0.98% | 696,994,418 |
| 2016-03-04 | 2016-03-02 | 10.871 | 64,883,941 | -76,635 | 0.95% | 705,340,807 |
| 2016-03-03 | 2016-03-01 | 10.676 | 64,960,576 | +76,310 | 0.95% | 693,507,095 |
| 2016-03-02 | 2016-02-29 | 10.546 | 64,884,266 | +113,236 | 0.95% | 684,257,813 |
| 2016-03-01 | 2016-02-26 | 10.790 | 64,771,030 | -486,838 | 0.95% | 698,850,942 |
| 2016-02-29 | 2016-02-25 | 10.497 | 65,257,868 | +279,396 | 0.95% | 685,016,561 |
| 2016-02-26 | 2016-02-24 | 10.627 | 64,978,472 | +595,717 | 0.95% | 690,530,578 |
| 2016-02-25 | 2016-02-23 | 10.838 | 64,382,755 | +386,981 | 0.94% | 697,800,157 |
| 2016-02-24 | 2016-02-22 | 11.066 | 63,995,774 | -145,237 | 0.94% | 708,164,383 |
| 2016-02-23 | 2016-02-19 | 10.936 | 64,141,011 | +59,873 | 0.94% | 701,433,554 |
| 2016-02-22 | 2016-02-18 | 10.855 | 64,081,138 | -54,267 | 0.94% | 695,572,415 |
| 2016-02-19 | 2016-02-17 | 10.611 | 64,135,405 | -67,695 | 0.94% | 680,529,091 |
| 2016-02-18 | 2016-02-16 | 10.643 | 64,203,100 | +242,472 | 0.94% | 683,333,906 |
| 2016-02-17 | 2016-02-15 | 10.773 | 63,960,628 | -174,430 | 0.94% | 689,067,743 |
| 2016-02-16 | 2016-02-12 | 10.448 | 64,135,058 | -54,084 | 0.94% | 670,103,887 |
| 2016-02-15 | 2016-02-11 | 10.302 | 64,189,142 | +1,868,383 | 0.94% | 661,281,694 |
| 2016-02-12 | 2016-02-05 | 11.066 | 62,320,759 | -230,163 | 0.91% | 689,629,003 |
| 2016-02-11 | 2016-02-04 | 11.082 | 62,550,922 | -326,167 | 0.91% | 693,192,352 |
| 2016-02-05 | 2016-02-03 | 10.741 | 62,877,089 | +1,820,382 | 0.92% | 675,351,018 |
| 2016-02-04 | 2016-02-02 | 11.960 | 61,056,707 | -428,325 | 0.89% | 730,208,466 |
| 2016-02-03 | 2016-02-01 | 11.537 | 61,485,032 | -410,074 | 0.90% | 709,354,657 |
| 2016-02-02 | 2016-01-29 | 11.180 | 61,895,106 | +249,857 | 0.91% | 691,959,094 |
| 2016-02-01 | 2016-01-28 | 11.082 | 61,645,249 | -5,329 | 0.90% | 683,155,640 |
| 2016-01-29 | 2016-01-27 | 11.180 | 61,650,578 | -23,386 | 0.90% | 689,225,382 |
| 2016-01-28 | 2016-01-26 | 11.001 | 61,673,964 | +92,312 | 0.90% | 678,463,055 |
| 2016-01-27 | 2016-01-25 | 11.310 | 61,581,652 | -350,909 | 0.90% | 696,460,110 |
| 2016-01-26 | 2016-01-22 | 10.708 | 61,932,561 | +33,232 | 0.91% | 663,193,293 |
| 2016-01-25 | 2016-01-21 | 10.335 | 61,899,329 | +146,714 | 0.91% | 639,703,503 |
| 2016-01-22 | 2016-01-20 | 10.627 | 61,752,615 | +260,246 | 0.90% | 656,249,180 |
| 2016-01-21 | 2016-01-19 | 11.115 | 61,492,369 | -312,768 | 0.90% | 683,459,837 |
| 2016-01-20 | 2016-01-18 | 10.611 | 61,805,137 | +91,081 | 0.90% | 655,803,042 |
| 2016-01-19 | 2016-01-15 | 10.481 | 61,714,056 | +475,404 | 0.90% | 646,814,098 |
| 2016-01-18 | 2016-01-14 | 10.920 | 61,238,652 | +288,011 | 0.90% | 668,698,836 |
| 2016-01-15 | 2016-01-13 | 10.936 | 60,950,641 | +297,394 | 0.89% | 666,544,292 |
| 2016-01-14 | 2016-01-12 | 10.985 | 60,653,247 | +278,042 | 0.89% | 666,248,775 |
| 2016-01-13 | 2016-01-11 | 11.163 | 60,375,205 | +178,468 | 0.88% | 673,986,236 |
| 2016-01-12 | 2016-01-08 | 11.635 | 60,196,737 | +78,773 | 0.88% | 700,360,502 |
| 2016-01-11 | 2016-01-07 | 11.342 | 60,117,964 | +130,467 | 0.88% | 681,860,227 |
| 2016-01-08 | 2016-01-06 | 11.570 | 59,987,497 | +286,781 | 0.88% | 694,027,065 |
| 2016-01-07 | 2016-01-05 | 11.943 | 59,700,716 | -62,772 | 0.87% | 713,021,377 |
| 2016-01-06 | 2016-01-04 | 12.122 | 59,763,488 | +345,860 | 0.87% | 724,453,368 |
| 2016-01-05 | 2015-12-31 | 12.788 | 59,417,628 | +68,926 | 0.87% | 759,846,233 |
| 2016-01-04 | 2015-12-29 | 12.902 | 59,348,702 | +56,618 | 0.87% | 765,715,431 |
| 2015-12-30 | 2015-12-28 | 12.983 | 59,292,084 | +6,414 | 0.87% | 769,802,233 |
| 2015-12-29 | 2015-12-24 | 13.211 | 59,285,670 | -64,003 | 0.87% | 783,205,899 |
| 2015-12-28 | 2015-12-22 | 13.016 | 59,349,673 | -37,357 | 0.87% | 772,478,710 |
| 2015-12-23 | 2015-12-21 | 13.064 | 59,387,030 | -20,755 | 0.87% | 775,859,938 |
| 2015-12-22 | 2015-12-18 | 12.886 | 59,407,785 | +146,410 | 0.87% | 765,512,382 |
| 2015-12-21 | 2015-12-17 | 13.016 | 59,261,375 | +82,576 | 0.87% | 771,329,448 |
| 2015-12-18 | 2015-12-16 | 13.064 | 59,178,799 | +4,673 | 0.87% | 773,139,510 |
| 2015-12-17 | 2015-12-15 | 12.837 | 59,174,126 | +82,465 | 0.87% | 759,616,895 |
| 2015-12-16 | 2015-12-14 | 12.934 | 59,091,661 | +28,001 | 0.86% | 764,319,496 |
| 2015-12-15 | 2015-12-11 | 13.129 | 59,063,660 | -39,409 | 0.86% | 775,474,262 |
| 2015-12-14 | 2015-12-10 | 13.064 | 59,103,069 | -106,773 | 0.86% | 772,150,138 |
| 2015-12-11 | 2015-12-09 | 13.519 | 59,209,842 | -3,693 | 0.87% | 800,484,451 |
| 2015-12-10 | 2015-12-08 | 13.714 | 59,213,535 | +144,006 | 0.87% | 812,080,547 |
| 2015-12-09 | 2015-12-07 | 13.877 | 59,069,529 | -261,143 | 0.86% | 819,703,993 |
| 2015-12-08 | 2015-12-04 | 13.698 | 59,330,672 | -127,725 | 0.87% | 812,722,932 |
| 2015-12-07 | 2015-12-03 | 13.682 | 59,458,397 | -99,696 | 0.87% | 813,506,374 |
| 2015-12-04 | 2015-12-02 | 13.698 | 59,558,093 | +11,077 | 0.87% | 815,838,188 |
| 2015-12-03 | 2015-12-01 | 13.698 | 59,547,016 | -56,618 | 0.87% | 815,686,453 |
| 2015-12-02 | 2015-11-30 | 13.324 | 59,603,634 | +49,233 | 0.87% | 794,186,067 |
| 2015-12-01 | 2015-11-27 | 13.211 | 59,554,401 | +85,672 | 0.87% | 786,756,027 |
| 2015-11-30 | 2015-11-26 | 13.731 | 59,468,729 | +22,155 | 0.87% | 816,546,718 |
| 2015-11-27 | 2015-11-25 | 14.039 | 59,446,574 | +96,003 | 0.87% | 834,595,897 |
| 2015-11-26 | 2015-11-24 | 14.333 | 59,350,571 | -619,065 | 0.87% | 850,647,311 |
| 2015-11-25 | 2015-11-23 | 13.858 | 59,969,636 | +379,302 | 0.88% | 831,065,682 |
| 2015-11-24 | 2015-11-20 | 13.973 | 59,590,334 | -151,577 | 0.88% | 832,634,144 |
| 2015-11-23 | 2015-11-19 | 13.891 | 59,741,911 | -294,437 | 0.88% | 829,864,767 |
| 2015-11-20 | 2015-11-18 | 13.711 | 60,036,348 | -411,945 | 0.88% | 823,149,674 |
| 2015-11-19 | 2015-11-17 | 13.940 | 60,448,293 | -1,019,354 | 0.89% | 842,644,056 |
| 2015-11-18 | 2015-11-16 | 13.580 | 61,467,647 | -887,870 | 0.91% | 834,728,432 |
| 2015-11-17 | 2015-11-13 | 13.547 | 62,355,517 | -4,045,290 | 0.92% | 844,745,227 |
| 2015-11-16 | 2015-11-12 | 12.598 | 66,400,807 | -1,142,934 | 0.98% | 836,535,948 |
| 2015-11-13 | 2015-11-11 | 11.911 | 67,543,741 | +187,032 | 0.99% | 804,520,317 |
| 2015-11-12 | 2015-11-10 | 11.846 | 67,356,709 | +640,532 | 0.99% | 797,884,359 |
| 2015-11-11 | 2015-11-09 | 12.369 | 66,716,177 | -147,909 | 0.98% | 825,227,084 |
| 2015-11-10 | 2015-11-06 | 12.353 | 66,864,086 | -83,123 | 0.98% | 825,962,613 |
| 2015-11-09 | 2015-11-05 | 12.500 | 66,947,209 | -775,144 | 0.99% | 836,847,572 |
| 2015-11-06 | 2015-11-04 | 12.451 | 67,722,353 | -1,758,255 | 1.00% | 843,212,860 |
| 2015-11-05 | 2015-11-03 | 12.140 | 69,480,608 | -485,289 | 1.02% | 843,505,738 |
| 2015-11-04 | 2015-11-02 | 11.878 | 69,965,897 | -567,188 | 1.03% | 831,081,381 |
| 2015-11-03 | 2015-10-30 | 11.846 | 70,533,085 | -980,708 | 1.04% | 835,510,614 |
| 2015-11-02 | 2015-10-29 | 11.584 | 71,513,793 | -23,226 | 1.05% | 828,406,688 |
| 2015-10-30 | 2015-10-28 | 11.371 | 71,537,019 | +508,172 | 1.05% | 813,459,938 |
| 2015-10-29 | 2015-10-27 | 11.600 | 71,028,847 | +377,719 | 1.05% | 823,951,267 |
| 2015-10-28 | 2015-10-26 | 11.780 | 70,651,128 | -173,580 | 1.04% | 832,285,105 |
| 2015-10-27 | 2015-10-23 | 11.551 | 70,824,708 | +383,172 | 1.04% | 818,106,832 |
| 2015-10-26 | 2015-10-22 | 11.371 | 70,441,536 | +3,130,423 | 1.04% | 801,003,009 |
| 2015-10-23 | 2015-10-20 | 11.862 | 67,311,113 | +354,493 | 0.99% | 798,445,548 |
| 2015-10-22 | 2015-10-19 | 11.846 | 66,956,620 | +1,347,072 | 0.99% | 793,145,042 |
| 2015-10-20 | 2015-10-16 | 12.189 | 65,609,548 | +557,086 | 0.97% | 799,730,840 |
| 2015-10-19 | 2015-10-15 | 12.500 | 65,052,462 | +47,674 | 0.96% | 813,163,023 |
| 2015-10-16 | 2015-10-14 | 12.255 | 65,004,788 | +28,806 | 0.96% | 796,613,551 |
| 2015-10-15 | 2015-10-13 | 12.582 | 64,975,982 | +327,821 | 0.96% | 817,522,506 |
| 2015-10-14 | 2015-10-12 | 12.369 | 64,648,161 | -1,905,774 | 0.95% | 799,647,339 |
| 2015-10-13 | 2015-10-09 | 11.486 | 66,553,935 | -784,222 | 0.98% | 764,418,829 |
| 2015-10-12 | 2015-10-08 | 11.093 | 67,338,157 | +263,704 | 0.99% | 746,984,251 |
| 2015-10-09 | 2015-10-07 | 11.322 | 67,074,453 | +151,576 | 0.99% | 759,423,024 |
| 2015-10-08 | 2015-10-06 | 10.749 | 66,922,877 | +47,673 | 0.99% | 719,383,542 |
| 2015-10-07 | 2015-10-05 | 11.126 | 66,875,204 | -110,015 | 0.98% | 744,037,043 |
| 2015-10-06 | 2015-10-02 | 10.946 | 66,985,219 | +15,891 | 0.99% | 733,205,350 |
| 2015-10-05 | 2015-09-30 | 10.684 | 66,969,328 | -260,369 | 0.99% | 715,500,016 |
| 2015-10-02 | 2015-09-29 | 10.111 | 67,229,697 | +1,155,158 | 0.99% | 679,782,773 |
| 2015-09-30 | 2015-09-25 | 10.717 | 66,074,539 | +271,370 | 0.97% | 708,102,239 |
| 2015-09-29 | 2015-09-24 | 10.799 | 65,803,169 | +352,946 | 0.97% | 710,577,203 |
| 2015-09-25 | 2015-09-23 | 10.897 | 65,450,223 | +897,234 | 0.96% | 713,191,051 |
| 2015-09-24 | 2015-09-22 | 11.322 | 64,552,989 | +888,066 | 0.95% | 730,874,780 |
| 2015-09-23 | 2015-09-21 | 11.551 | 63,664,923 | +454,906 | 0.94% | 735,403,081 |
| 2015-09-22 | 2015-09-18 | 11.780 | 63,210,017 | +457,174 | 0.93% | 744,627,256 |
| 2015-09-21 | 2015-09-17 | 12.075 | 62,752,843 | -1,034,141 | 0.92% | 757,722,692 |
| 2015-09-18 | 2015-09-16 | 11.420 | 63,786,984 | -920,459 | 0.94% | 728,463,869 |
| 2015-09-17 | 2015-09-15 | 10.880 | 64,707,443 | +13,415 | 0.95% | 704,038,501 |
| 2015-09-16 | 2015-09-14 | 10.815 | 64,694,028 | +94,982 | 0.95% | 699,658,601 |
| 2015-09-15 | 2015-09-11 | 10.766 | 64,599,046 | +223,464 | 0.95% | 695,460,588 |
| 2015-09-14 | 2015-09-10 | 10.668 | 64,375,582 | +91,679 | 0.95% | 686,735,170 |
| 2015-09-11 | 2015-09-09 | 11.208 | 64,283,903 | +35,450 | 0.95% | 720,465,741 |
| 2015-09-10 | 2015-09-08 | 11.028 | 64,248,453 | -172,181 | 0.95% | 708,505,290 |
| 2015-09-09 | 2015-09-07 | 10.389 | 64,420,634 | +52,303 | 0.95% | 669,297,566 |
| 2015-09-08 | 2015-09-04 | 10.340 | 64,368,331 | -679,648 | 0.95% | 665,594,696 |
| 2015-09-07 | 2015-09-02 | 10.030 | 65,047,979 | +203,660 | 0.96% | 652,401,285 |
| 2015-09-04 | 2015-09-01 | 10.291 | 64,844,319 | +133,240 | 0.96% | 667,333,773 |
| 2015-09-02 | 2015-08-31 | 10.406 | 64,711,079 | +874,008 | 0.95% | 673,373,905 |
| 2015-09-01 | 2015-08-28 | 11.011 | 63,837,071 | -497,512 | 0.94% | 702,924,276 |
| 2015-08-31 | 2015-08-27 | 10.324 | 64,334,583 | +606,305 | 0.95% | 664,193,124 |
| 2015-08-28 | 2015-08-26 | 10.062 | 63,728,278 | -757,881 | 0.94% | 641,250,660 |
| 2015-08-27 | 2015-08-25 | 10.406 | 64,486,159 | +168,720 | 0.95% | 671,033,421 |
| 2015-08-26 | 2015-08-24 | 10.635 | 64,317,439 | -358,160 | 0.95% | 684,010,275 |
| 2015-08-25 | 2015-08-21 | 11.060 | 64,675,599 | +572,078 | 0.95% | 715,332,046 |
| 2015-08-24 | 2015-08-20 | 11.338 | 64,103,521 | +195,582 | 0.94% | 726,834,686 |
| 2015-08-21 | 2015-08-19 | 11.617 | 63,907,939 | -29,337 | 0.94% | 742,392,689 |
| 2015-08-20 | 2015-08-18 | 11.142 | 63,937,276 | +1,488,870 | 0.94% | 712,396,484 |
| 2015-08-19 | 2015-08-17 | 11.829 | 62,448,406 | +1,147,499 | 0.92% | 738,720,550 |
| 2015-08-18 | 2015-08-14 | 11.862 | 61,300,907 | +1,632,807 | 0.90% | 727,152,384 |
| 2015-08-17 | 2015-08-13 | 12.598 | 59,668,100 | +2,026,370 | 0.88% | 751,715,421 |
| 2015-08-14 | 2015-08-12 | 13.858 | 57,641,730 | +6,792 | 0.85% | 798,805,309 |
| 2015-08-13 | 2015-08-11 | 14.120 | 57,634,938 | -204,397 | 0.85% | 813,799,000 |
| 2015-08-12 | 2015-08-10 | 13.727 | 57,839,335 | +129,573 | 0.85% | 793,973,080 |
| 2015-08-11 | 2015-08-07 | 13.498 | 57,709,762 | +378,940 | 0.85% | 778,975,426 |
| 2015-08-10 | 2015-08-06 | 13.564 | 57,330,822 | +127,129 | 0.84% | 777,612,485 |
| 2015-08-07 | 2015-08-05 | 13.842 | 57,203,693 | +14,669 | 0.84% | 791,799,013 |
| 2015-08-06 | 2015-08-04 | 13.842 | 57,189,024 | +428,884 | 0.84% | 791,595,968 |
| 2015-08-05 | 2015-08-03 | 13.580 | 56,760,140 | +220,119 | 0.84% | 770,800,657 |
| 2015-08-04 | 2015-07-31 | 13.760 | 56,540,021 | +798,220 | 0.83% | 777,987,263 |
| 2015-08-03 | 2015-07-30 | 14.136 | 55,741,801 | +50,830 | 0.82% | 787,980,127 |
| 2015-07-31 | 2015-07-29 | 14.038 | 55,690,971 | +503,625 | 0.82% | 781,794,487 |
| 2015-07-30 | 2015-07-28 | 14.087 | 55,187,346 | +1,009,384 | 0.81% | 777,433,384 |
| 2015-07-29 | 2015-07-27 | 14.267 | 54,177,962 | +573,889 | 0.80% | 772,964,725 |
| 2015-07-28 | 2015-07-24 | 15.003 | 53,604,073 | +173,387 | 0.79% | 804,243,670 |
| 2015-07-27 | 2015-07-23 | 15.052 | 53,430,686 | +491,784 | 0.79% | 804,264,877 |
| 2015-07-24 | 2015-07-22 | 14.774 | 52,938,902 | +1,348,295 | 0.78% | 782,137,674 |
| 2015-07-23 | 2015-07-21 | 15.167 | 51,590,607 | +790,974 | 0.76% | 782,475,769 |
| 2015-07-22 | 2015-07-20 | 15.412 | 50,799,633 | +238,921 | 0.75% | 782,946,349 |
| 2015-07-21 | 2015-07-17 | 15.674 | 50,560,712 | +88,617 | 0.74% | 792,499,899 |
| 2015-07-20 | 2015-07-16 | 15.151 | 50,472,095 | +49,606 | 0.74% | 764,685,481 |
| 2015-07-17 | 2015-07-15 | 15.314 | 50,422,489 | +138,972 | 0.74% | 772,183,743 |
| 2015-07-16 | 2015-07-14 | 15.609 | 50,283,517 | +411,397 | 0.74% | 784,864,248 |
| 2015-07-15 | 2015-07-13 | 16.132 | 49,872,120 | +35,266 | 0.73% | 804,554,134 |
| 2015-07-14 | 2015-07-10 | 15.969 | 49,836,854 | +134,813 | 0.73% | 795,831,202 |
| 2015-07-13 | 2015-07-09 | 15.723 | 49,702,041 | -59,638 | 0.73% | 781,480,484 |
| 2015-07-10 | 2015-07-08 | 14.578 | 49,761,679 | -315,687 | 0.73% | 725,426,230 |
| 2015-07-09 | 2015-07-07 | 15.118 | 50,077,366 | +383,063 | 0.74% | 757,066,404 |
| 2015-07-08 | 2015-07-06 | 15.429 | 49,694,303 | +1,100,286 | 0.73% | 766,723,584 |
| 2015-07-07 | 2015-07-03 | 17.129 | 48,594,017 | +405,497 | 0.72% | 832,369,146 |
| 2015-07-06 | 2015-07-02 | 17.630 | 48,188,520 | +1,291,709 | 0.71% | 849,558,555 |
| 2015-07-03 | 2015-06-30 | 17.930 | 46,896,811 | +37,605 | 0.70% | 840,878,802 |
| 2015-07-02 | 2015-06-29 | 17.229 | 46,859,206 | +1,529,074 | 0.70% | 807,347,369 |
| 2015-06-30 | 2015-06-26 | 18.264 | 45,330,132 | +767,822 | 0.68% | 827,923,323 |
| 2015-06-29 | 2015-06-25 | 18.264 | 44,562,310 | +1,400,940 | 0.67% | 813,899,589 |
| 2015-06-26 | 2015-06-24 | 18.899 | 43,161,370 | +147,450 | 0.65% | 815,694,360 |
| 2015-06-25 | 2015-06-23 | 19.132 | 43,013,920 | +34,718 | 0.65% | 822,961,374 |
| 2015-06-24 | 2015-06-22 | 18.832 | 42,979,202 | +391,735 | 0.65% | 809,381,472 |
| 2015-06-23 | 2015-06-19 | 18.899 | 42,587,467 | +107,817 | 0.64% | 804,848,332 |
| 2015-06-22 | 2015-06-18 | 18.598 | 42,479,650 | +307,877 | 0.64% | 790,045,188 |
| 2015-06-19 | 2015-06-17 | 18.465 | 42,171,773 | +5,421 | 0.63% | 778,686,775 |
| 2015-06-18 | 2015-06-16 | 18.131 | 42,166,352 | +337,864 | 0.63% | 764,507,353 |
| 2015-06-17 | 2015-06-15 | 18.632 | 41,828,488 | +180,534 | 0.63% | 779,331,395 |
| 2015-06-16 | 2015-06-12 | 19.066 | 41,647,954 | +341,164 | 0.63% | 794,045,861 |
| 2015-06-15 | 2015-06-11 | 18.665 | 41,306,790 | +178,690 | 0.62% | 770,990,562 |
| 2015-06-12 | 2015-06-10 | 18.698 | 41,128,100 | +307,877 | 0.62% | 769,028,581 |
| 2015-06-11 | 2015-06-09 | 19.166 | 40,820,223 | +467,207 | 0.61% | 782,353,577 |
| 2015-06-10 | 2015-06-08 | 19.800 | 40,353,016 | +230,917 | 0.61% | 798,999,486 |
| 2015-06-09 | 2015-06-05 | 20.034 | 40,122,099 | +919,374 | 0.60% | 803,804,999 |
| 2015-06-08 | 2015-06-04 | 20.301 | 39,202,725 | +547,305 | 0.59% | 795,858,103 |
| 2015-06-05 | 2015-06-03 | 20.368 | 38,655,420 | +316,617 | 0.58% | 787,328,620 |
| 2015-06-04 | 2015-06-02 | 20.301 | 38,338,803 | +629,447 | 0.58% | 778,319,544 |
| 2015-06-03 | 2015-06-01 | 20.568 | 37,709,356 | +305,337 | 0.57% | 775,613,992 |
| 2015-06-02 | 2015-05-29 | 20.535 | 37,404,019 | +386,404 | 0.56% | 768,084,837 |
| 2015-06-01 | 2015-05-28 | 20.435 | 37,017,615 | +1,094,751 | 0.56% | 756,442,051 |
| 2015-05-29 | 2015-05-27 | 20.869 | 35,922,864 | +1,220,990 | 0.54% | 749,664,212 |
| 2015-05-28 | 2015-05-26 | 21.336 | 34,701,874 | +612,260 | 0.52% | 740,405,428 |
| 2015-05-27 | 2015-05-22 | 21.537 | 34,089,614 | +1,489,149 | 0.51% | 734,171,642 |
| 2015-05-26 | 2015-05-21 | 22.538 | 32,600,465 | -24,184 | 0.49% | 734,756,395 |
| 2015-05-22 | 2015-05-20 | 22.304 | 32,624,649 | +134,410 | 0.49% | 727,676,111 |
| 2015-05-21 | 2015-05-19 | 22.138 | 32,490,239 | +269,334 | 0.49% | 719,253,927 |
| 2015-05-20 | 2015-05-18 | 22.338 | 32,220,905 | +162,705 | 0.48% | 719,746,662 |
| 2015-05-19 | 2015-05-15 | 22.505 | 32,058,200 | +424,609 | 0.48% | 721,464,286 |
| 2015-05-18 | 2015-05-14 | 22.906 | 31,633,591 | -135,677 | 0.48% | 724,583,463 |
| 2015-05-15 | 2015-05-13 | 22.438 | 31,769,268 | +26,752 | 0.48% | 712,840,372 |
| 2015-05-14 | 2015-05-12 | 22.538 | 31,742,516 | -105,599 | 0.48% | 715,419,753 |
| 2015-05-13 | 2015-05-11 | 23.139 | 31,848,115 | -1,138,599 | 0.48% | 736,941,094 |
| 2015-05-12 | 2015-05-08 | 22.204 | 32,986,714 | -767,178 | 0.50% | 732,447,511 |
| 2015-05-11 | 2015-05-07 | 21.303 | 33,753,892 | +351,949 | 0.51% | 719,052,072 |
| 2015-05-08 | 2015-05-06 | 21.971 | 33,401,943 | +344,884 | 0.50% | 733,860,363 |
| 2015-05-07 | 2015-05-05 | 22.505 | 33,057,059 | -381,868 | 0.50% | 743,943,437 |
| 2015-05-06 | 2015-05-04 | 22.371 | 33,438,927 | -264,024 | 0.50% | 748,071,214 |
| 2015-05-05 | 2015-04-30 | 22.371 | 33,702,951 | -28,253 | 0.51% | 753,977,765 |
| 2015-05-04 | 2015-04-29 | 22.638 | 33,731,204 | -498,591 | 0.51% | 763,620,087 |
| 2015-04-30 | 2015-04-28 | 22.304 | 34,229,795 | -345,289 | 0.51% | 763,478,071 |
| 2015-04-29 | 2015-04-27 | 22.138 | 34,575,084 | -155,114 | 0.52% | 765,407,264 |
| 2015-04-28 | 2015-04-24 | 21.837 | 34,730,198 | +55,048 | 0.52% | 758,404,349 |
| 2015-04-27 | 2015-04-23 | 21.937 | 34,675,150 | -9,536 | 0.52% | 760,675,669 |
| 2015-04-24 | 2015-04-22 | 21.971 | 34,684,686 | -356,140 | 0.52% | 762,042,982 |
| 2015-04-23 | 2015-04-21 | 21.603 | 35,040,826 | -117,046 | 0.53% | 756,997,461 |
| 2015-04-22 | 2015-04-20 | 21.102 | 35,157,872 | +760,475 | 0.53% | 741,917,245 |
| 2015-04-21 | 2015-04-17 | 22.071 | 34,397,397 | -210,902 | 0.52% | 759,176,656 |
| 2015-04-20 | 2015-04-16 | 22.371 | 34,608,299 | -322,170 | 0.52% | 774,231,548 |
| 2015-04-17 | 2015-04-15 | 22.138 | 34,930,469 | -577,567 | 0.52% | 773,274,613 |
| 2015-04-16 | 2015-04-14 | 21.770 | 35,508,036 | +359,214 | 0.53% | 773,018,797 |
| 2015-04-15 | 2015-04-13 | 22.204 | 35,148,822 | +186,220 | 0.53% | 780,455,646 |
| 2015-04-14 | 2015-04-10 | 21.503 | 34,962,602 | -30,859 | 0.53% | 751,805,365 |
| 2015-04-13 | 2015-04-09 | 21.269 | 34,993,461 | -2,522,306 | 0.53% | 744,289,920 |
| 2015-04-10 | 2015-04-08 | 19.500 | 37,515,767 | -503,454 | 0.56% | 731,547,422 |
| 2015-04-09 | 2015-04-02 | 18.698 | 38,019,221 | +219,153 | 0.57% | 710,897,600 |
| 2015-04-08 | 2015-04-01 | 18.832 | 37,800,068 | +499,252 | 0.57% | 711,848,366 |
| 2015-04-02 | 2015-03-31 | 18.899 | 37,300,816 | -136,568 | 0.56% | 704,937,430 |
| 2015-04-01 | 2015-03-30 | 18.632 | 37,437,384 | +65,397 | 0.56% | 697,518,130 |
| 2015-03-31 | 2015-03-27 | 18.498 | 37,371,987 | +961,966 | 0.56% | 691,308,284 |
| 2015-03-30 | 2015-03-26 | 18.832 | 36,410,021 | +490,185 | 0.55% | 685,671,093 |
| 2015-03-27 | 2015-03-25 | 19.233 | 35,919,836 | -597,764 | 0.54% | 690,832,301 |
| 2015-03-26 | 2015-03-24 | 18.965 | 36,517,600 | -588,201 | 0.55% | 692,574,297 |
| 2015-03-25 | 2015-03-23 | 18.665 | 37,105,801 | -264,152 | 0.56% | 692,579,171 |
| 2015-03-24 | 2015-03-20 | 18.131 | 37,369,953 | +978,738 | 0.56% | 677,545,068 |
| 2015-03-23 | 2015-03-19 | 18.398 | 36,391,215 | +232,405 | 0.55% | 669,520,627 |
| 2015-03-20 | 2015-03-18 | 18.398 | 36,158,810 | +25,157 | 0.54% | 665,244,872 |
| 2015-03-19 | 2015-03-17 | 18.097 | 36,133,653 | +482,626 | 0.54% | 653,923,528 |
| 2015-03-18 | 2015-03-16 | 18.198 | 35,651,027 | +253,968 | 0.54% | 648,760,432 |
| 2015-03-17 | 2015-03-13 | 18.264 | 35,397,059 | +1,772,989 | 0.53% | 646,502,656 |
| 2015-03-16 | 2015-03-12 | 19.066 | 33,624,070 | +178,893 | 0.51% | 641,065,192 |
| 2015-03-13 | 2015-03-11 | 18.865 | 33,445,177 | +396,147 | 0.50% | 630,954,081 |
| 2015-03-12 | 2015-03-10 | 19.433 | 33,049,030 | +64,093 | 0.50% | 642,240,234 |
| 2015-03-11 | 2015-03-09 | 20.034 | 32,984,937 | -196,466 | 0.50% | 660,819,297 |
| 2015-03-10 | 2015-03-06 | 20.435 | 33,181,403 | -765,574 | 0.50% | 678,050,397 |
| 2015-03-09 | 2015-03-05 | 19.967 | 33,946,977 | -31,148 | 0.51% | 677,825,803 |
| 2015-03-06 | 2015-03-04 | 19.900 | 33,978,125 | -382,603 | 0.51% | 676,178,685 |
| 2015-03-05 | 2015-03-03 | 19.834 | 34,360,728 | +63,492 | 0.52% | 681,498,036 |
| 2015-03-04 | 2015-03-02 | 20.201 | 34,297,236 | -128,824 | 0.52% | 692,835,773 |
| 2015-03-03 | 2015-02-27 | 19.967 | 34,426,060 | -563,217 | 0.52% | 687,391,745 |
| 2015-03-02 | 2015-02-26 | 19.867 | 34,989,277 | +3,107 | 0.53% | 695,132,736 |
| 2015-02-27 | 2015-02-25 | 19.800 | 34,986,170 | -8,385 | 0.53% | 692,734,636 |
| 2015-02-26 | 2015-02-24 | 19.934 | 34,994,555 | +5,675 | 0.53% | 697,574,527 |
| 2015-02-25 | 2015-02-23 | 20.034 | 34,988,880 | -554,658 | 0.53% | 700,966,234 |
| 2015-02-24 | 2015-02-18 | 19.834 | 35,543,538 | -165,319 | 0.53% | 704,957,455 |
| 2015-02-23 | 2015-02-16 | 20.001 | 35,708,857 | -283,674 | 0.54% | 714,197,916 |
| 2015-02-17 | 2015-02-13 | 20.234 | 35,992,531 | -378,969 | 0.54% | 728,284,084 |
| 2015-02-16 | 2015-02-12 | 20.468 | 36,371,500 | -1,184,300 | 0.55% | 744,453,359 |
| 2015-02-13 | 2015-02-11 | 20.001 | 37,555,800 | -848,337 | 0.56% | 751,137,851 |
| 2015-02-12 | 2015-02-10 | 19.800 | 38,404,137 | -427,697 | 0.58% | 760,411,210 |
| 2015-02-11 | 2015-02-09 | 19.800 | 38,831,834 | -1,847,529 | 0.58% | 768,879,714 |
| 2015-02-10 | 2015-02-06 | 19.199 | 40,679,363 | -409,704 | 0.61% | 781,012,160 |
| 2015-02-09 | 2015-02-05 | 19.333 | 41,089,067 | -1,255,726 | 0.62% | 794,366,006 |
| 2015-02-06 | 2015-02-04 | 19.132 | 42,344,793 | -5,070,931 | 0.64% | 810,159,340 |
| 2015-02-05 | 2015-02-03 | 18.231 | 47,415,724 | -4,094,968 | 0.71% | 864,432,001 |
| 2015-02-04 | 2015-02-02 | 16.995 | 51,510,692 | +128,962 | 0.77% | 875,449,247 |
| 2015-02-03 | 2015-01-30 | 16.762 | 51,381,730 | +1,126,515 | 0.77% | 861,248,041 |
| 2015-02-02 | 2015-01-29 | 16.762 | 50,255,215 | +1,578,918 | 0.76% | 842,365,671 |
| 2015-01-30 | 2015-01-28 | 17.229 | 48,676,297 | +483,978 | 0.73% | 838,654,422 |
| 2015-01-29 | 2015-01-27 | 17.563 | 48,192,319 | +195,268 | 0.72% | 846,407,253 |
| 2015-01-28 | 2015-01-26 | 17.697 | 47,997,051 | +13,177 | 0.72% | 849,388,216 |
| 2015-01-27 | 2015-01-23 | 17.597 | 47,983,874 | -204,852 | 0.72% | 844,348,489 |
| 2015-01-26 | 2015-01-22 | 17.196 | 48,188,726 | +100,629 | 0.72% | 828,644,936 |
| 2015-01-23 | 2015-01-21 | 17.329 | 48,088,097 | +316,201 | 0.72% | 833,337,175 |
| 2015-01-22 | 2015-01-20 | 17.263 | 47,771,896 | +319,857 | 0.72% | 824,667,403 |
| 2015-01-20 | 2015-01-16 | 17.296 | 47,452,039 | +428,871 | 0.71% | 820,730,259 |
| 2015-01-19 | 2015-01-15 | 17.730 | 47,023,168 | -106,319 | 0.71% | 833,723,826 |
| 2015-01-16 | 2015-01-14 | 17.930 | 47,129,487 | +80,263 | 0.71% | 845,050,777 |
| 2015-01-15 | 2015-01-13 | 17.797 | 47,049,224 | +333,780 | 0.71% | 837,327,743 |
| 2015-01-14 | 2015-01-12 | 17.964 | 46,715,444 | -161,126 | 0.70% | 839,186,645 |
| 2015-01-13 | 2015-01-09 | 17.964 | 46,876,570 | -589,598 | 0.70% | 842,081,079 |
| 2015-01-12 | 2015-01-08 | 18.097 | 47,466,168 | -1,033,843 | 0.71% | 859,012,069 |
| 2015-01-09 | 2015-01-07 | 17.396 | 48,500,011 | +25,259 | 0.73% | 843,714,218 |
| 2015-01-08 | 2015-01-06 | 16.829 | 48,474,752 | +52,710 | 0.73% | 815,759,123 |
| 2015-01-07 | 2015-01-05 | 16.795 | 48,422,042 | +406,742 | 0.73% | 813,255,281 |
| 2015-01-06 | 2015-01-02 | 17.062 | 48,015,300 | -186,882 | 0.72% | 819,249,819 |
| 2015-01-05 | 2014-12-31 | 17.029 | 48,202,182 | -215,421 | 0.72% | 820,828,980 |
| 2015-01-02 | 2014-12-29 | 16.995 | 48,417,603 | +257,886 | 0.73% | 822,880,696 |
| 2014-12-30 | 2014-12-24 | 16.929 | 48,159,717 | -234,939 | 0.72% | 815,281,697 |
| 2014-12-29 | 2014-12-22 | 16.795 | 48,394,656 | +45,468 | 0.73% | 812,795,329 |
| 2014-12-23 | 2014-12-19 | 16.962 | 48,349,188 | -449,237 | 0.73% | 820,103,573 |
| 2014-12-22 | 2014-12-18 | 16.545 | 48,798,425 | +99,432 | 0.73% | 807,356,360 |
| 2014-12-19 | 2014-12-17 | 16.578 | 48,698,993 | +730,321 | 0.73% | 807,337,343 |
| 2014-12-18 | 2014-12-16 | 17.296 | 47,968,672 | -97,035 | 0.72% | 829,665,941 |
| 2014-12-17 | 2014-12-15 | 17.630 | 48,065,707 | -65,717 | 0.72% | 847,393,375 |
| 2014-12-16 | 2014-12-12 | 17.697 | 48,131,424 | +15,574 | 0.72% | 851,766,171 |
| 2014-12-15 | 2014-12-11 | 17.763 | 48,115,850 | +798,095 | 0.72% | 854,703,735 |
| 2014-12-12 | 2014-12-10 | 17.964 | 47,317,755 | -201,258 | 0.71% | 850,006,436 |
| 2014-12-11 | 2014-12-09 | 17.797 | 47,519,013 | -286,313 | 0.71% | 845,688,505 |
| 2014-12-10 | 2014-12-08 | 17.930 | 47,805,326 | -420,569 | 0.72% | 857,168,844 |
| 2014-12-09 | 2014-12-05 | 17.730 | 48,225,895 | -424,080 | 0.72% | 855,048,254 |
| 2014-12-08 | 2014-12-04 | 17.530 | 48,649,975 | +441,837 | 0.73% | 852,820,698 |
| 2014-12-05 | 2014-12-03 | 17.430 | 48,208,138 | +419,288 | 0.72% | 840,246,414 |
| 2014-12-04 | 2014-12-02 | 17.763 | 47,788,850 | +14,375 | 0.72% | 848,895,085 |
| 2014-12-03 | 2014-12-01 | 17.663 | 47,774,475 | +339,025 | 0.72% | 843,854,173 |
| 2014-12-02 | 2014-11-28 | 18.164 | 47,435,450 | -456,425 | 0.71% | 861,623,889 |
| 2014-12-01 | 2014-11-27 | 17.997 | 47,891,875 | -510,333 | 0.72% | 861,918,917 |
| 2014-11-28 | 2014-11-26 | 18.031 | 48,402,208 | -85,186 | 0.73% | 872,719,622 |
| 2014-11-27 | 2014-11-25 | 17.830 | 48,487,394 | -225,790 | 0.73% | 864,541,624 |
| 2014-11-26 | 2014-11-24 | 17.797 | 48,713,184 | -266,107 | 0.73% | 866,940,981 |
| 2014-11-25 | 2014-11-21 | 17.597 | 48,979,291 | -110,467 | 0.74% | 861,864,349 |
| 2014-11-24 | 2014-11-20 | 17.296 | 49,089,758 | +292,303 | 0.74% | 849,056,240 |
| 2014-11-21 | 2014-11-19 | 17.463 | 48,797,455 | +309,037 | 0.73% | 852,147,292 |
| 2014-11-20 | 2014-11-18 | 17.564 | 48,488,418 | +575,023 | 0.73% | 851,635,695 |
| 2014-11-19 | 2014-11-17 | 17.933 | 47,913,395 | +716,734 | 0.72% | 859,235,781 |
| 2014-11-18 | 2014-11-14 | 18.202 | 47,196,661 | +195,339 | 0.71% | 859,062,406 |
| 2014-11-17 | 2014-11-13 | 17.933 | 47,001,322 | +471,345 | 0.71% | 842,879,484 |
| 2014-11-14 | 2014-11-12 | 18.067 | 46,529,977 | +347,799 | 0.70% | 840,677,194 |
| 2014-11-13 | 2014-11-11 | 18.235 | 46,182,178 | -601,243 | 0.70% | 842,147,944 |
| 2014-11-12 | 2014-11-10 | 17.664 | 46,783,421 | +1,062,031 | 0.71% | 826,402,976 |
| 2014-11-11 | 2014-11-07 | 17.228 | 45,721,390 | +4,272,452 | 0.69% | 787,682,039 |
| 2014-11-10 | 2014-11-06 | 18.101 | 41,448,938 | +1,846,195 | 0.63% | 750,267,830 |
| 2014-11-07 | 2014-11-05 | 19.075 | 39,602,743 | +55,981 | 0.60% | 755,418,742 |
| 2014-11-06 | 2014-11-04 | 19.142 | 39,546,762 | +191,664 | 0.60% | 757,007,075 |
| 2014-11-05 | 2014-11-03 | 19.142 | 39,355,098 | +16,403 | 0.59% | 753,338,228 |
| 2014-11-04 | 2014-10-31 | 19.176 | 39,338,695 | +1,191 | 0.59% | 754,345,336 |
| 2014-11-03 | 2014-10-30 | 19.276 | 39,337,504 | -283,480 | 0.59% | 758,285,663 |
| 2014-10-31 | 2014-10-29 | 19.310 | 39,620,984 | -269,187 | 0.60% | 765,080,714 |
| 2014-10-30 | 2014-10-28 | 19.243 | 39,890,171 | -253,799 | 0.60% | 767,599,481 |
| 2014-10-29 | 2014-10-27 | 18.907 | 40,143,970 | -266,461 | 0.64% | 759,001,906 |
| 2014-10-28 | 2014-10-24 | 18.840 | 40,410,431 | +57,172 | 0.64% | 761,325,710 |
| 2014-10-27 | 2014-10-23 | 18.840 | 40,353,259 | -59,555 | 0.64% | 760,248,599 |
| 2014-10-24 | 2014-10-22 | 18.974 | 40,412,814 | +108,390 | 0.64% | 766,799,273 |
| 2014-10-23 | 2014-10-21 | 18.706 | 40,304,424 | -190,575 | 0.64% | 753,914,448 |
| 2014-10-22 | 2014-10-20 | 18.437 | 40,494,999 | -156,033 | 0.64% | 746,599,835 |
| 2014-10-21 | 2014-10-17 | 18.168 | 40,651,032 | +328,742 | 0.64% | 738,555,255 |
| 2014-10-20 | 2014-10-16 | 18.202 | 40,322,290 | +445,468 | 0.64% | 733,936,739 |
| 2014-10-17 | 2014-10-15 | 18.638 | 39,876,822 | +60,746 | 0.63% | 743,237,605 |
| 2014-10-16 | 2014-10-14 | 18.067 | 39,816,076 | +412,119 | 0.63% | 719,374,244 |
| 2014-10-15 | 2014-10-13 | 18.336 | 39,403,957 | +849,721 | 0.62% | 722,514,607 |
| 2014-10-14 | 2014-10-10 | 18.941 | 38,554,236 | +1,877,164 | 0.61% | 730,239,562 |
| 2014-10-13 | 2014-10-09 | 19.948 | 36,677,072 | +50,026 | 0.58% | 731,636,317 |
| 2014-10-10 | 2014-10-08 | 20.015 | 36,627,046 | +141,643 | 0.58% | 733,098,458 |
| 2014-10-09 | 2014-10-07 | 20.217 | 36,485,403 | -240,601 | 0.58% | 737,615,087 |
| 2014-10-08 | 2014-10-06 | 19.780 | 36,726,004 | +21,440 | 0.58% | 726,445,645 |
| 2014-10-07 | 2014-10-03 | 19.646 | 36,704,564 | +111,665 | 0.58% | 721,091,021 |
| 2014-10-06 | 2014-09-30 | 19.411 | 36,592,899 | -212,754 | 0.58% | 710,295,082 |
| 2014-10-03 | 2014-09-29 | 19.713 | 36,805,653 | -98,106 | 0.58% | 725,549,055 |
| 2014-09-30 | 2014-09-26 | 19.881 | 36,903,759 | +203,677 | 0.60% | 733,679,635 |
| 2014-09-29 | 2014-09-25 | 19.948 | 36,700,082 | -1,167,272 | 0.59% | 732,095,322 |
| 2014-09-26 | 2014-09-24 | 19.847 | 37,867,354 | +696,790 | 0.61% | 751,565,079 |
| 2014-09-25 | 2014-09-23 | 20.116 | 37,170,564 | -19,058 | 0.60% | 747,721,943 |
| 2014-09-24 | 2014-09-22 | 20.049 | 37,189,622 | +20,249 | 0.60% | 745,607,465 |
| 2014-09-23 | 2014-09-19 | 20.284 | 37,169,373 | +147,243 | 0.60% | 753,939,203 |
| 2014-09-22 | 2014-09-18 | 20.116 | 37,022,130 | +252,512 | 0.60% | 744,736,049 |
| 2014-09-19 | 2014-09-17 | 20.183 | 36,769,618 | -104,350 | 0.59% | 742,126,163 |
| 2014-09-18 | 2014-09-16 | 19.478 | 36,873,968 | +375,195 | 0.59% | 718,227,485 |
| 2014-09-17 | 2014-09-15 | 20.049 | 36,498,773 | +465,553 | 0.59% | 731,756,769 |
| 2014-09-16 | 2014-09-12 | 20.553 | 36,033,220 | -264,478 | 0.58% | 740,574,319 |
| 2014-09-15 | 2014-09-11 | 19.948 | 36,297,698 | +935,120 | 0.59% | 724,068,543 |
| 2014-09-12 | 2014-09-10 | 20.821 | 35,362,578 | +390,679 | 0.57% | 736,291,455 |
| 2014-09-11 | 2014-09-08 | 21.191 | 34,971,899 | -232,562 | 0.56% | 741,075,963 |
| 2014-09-10 | 2014-09-05 | 20.687 | 35,204,461 | +614,604 | 0.57% | 728,270,241 |
| 2014-09-08 | 2014-09-04 | 20.586 | 34,589,857 | -53,599 | 0.56% | 712,071,155 |
| 2014-09-05 | 2014-09-03 | 20.586 | 34,643,456 | +63,128 | 0.56% | 713,174,551 |
| 2014-09-04 | 2014-09-02 | 20.385 | 34,580,328 | +109,581 | 0.56% | 704,907,208 |
| 2014-09-03 | 2014-09-01 | 20.586 | 34,470,747 | -696,790 | 0.56% | 709,619,141 |
| 2014-09-02 | 2014-08-29 | 19.881 | 35,167,537 | -296,436 | 0.57% | 699,161,994 |
| 2014-09-01 | 2014-08-28 | 19.478 | 35,463,973 | +9,671 | 0.57% | 690,763,742 |
| 2014-08-29 | 2014-08-27 | 19.646 | 35,454,302 | -41,689 | 0.57% | 696,528,607 |
| 2014-08-28 | 2014-08-26 | 19.579 | 35,495,991 | +141,741 | 0.57% | 694,963,527 |
| 2014-08-27 | 2014-08-25 | 19.612 | 35,354,250 | +264,422 | 0.57% | 693,375,717 |
| 2014-08-26 | 2014-08-22 | 19.814 | 35,089,828 | +144,771 | 0.57% | 695,260,255 |
| 2014-08-25 | 2014-08-21 | 19.847 | 34,945,057 | +358,519 | 0.56% | 693,565,348 |
| 2014-08-22 | 2014-08-20 | 19.579 | 34,586,538 | -873,072 | 0.56% | 677,157,667 |
| 2014-08-21 | 2014-08-19 | 20.150 | 35,459,610 | -484,124 | 0.57% | 714,495,269 |
| 2014-08-20 | 2014-08-18 | 19.612 | 35,943,734 | -64,729 | 0.58% | 704,936,814 |
| 2014-08-19 | 2014-08-15 | 19.411 | 36,008,463 | -256,085 | 0.58% | 698,950,750 |
| 2014-08-18 | 2014-08-14 | 18.907 | 36,264,548 | +43,730 | 0.59% | 685,653,687 |
| 2014-08-15 | 2014-08-13 | 19.176 | 36,220,818 | +290,308 | 0.58% | 694,557,995 |
| 2014-08-14 | 2014-08-12 | 19.276 | 35,930,510 | -301,875 | 0.58% | 692,611,066 |
| 2014-08-13 | 2014-08-11 | 18.605 | 36,232,385 | +194,714 | 0.58% | 674,094,587 |
| 2014-08-12 | 2014-08-08 | 18.538 | 36,037,671 | -145,954 | 0.58% | 668,051,504 |
| 2014-08-11 | 2014-08-07 | 18.403 | 36,183,625 | -311,308 | 0.58% | 665,896,580 |
| 2014-08-08 | 2014-08-06 | 18.202 | 36,494,933 | +11,551 | 0.59% | 664,272,096 |
| 2014-08-07 | 2014-08-05 | 18.101 | 36,483,382 | -164,065 | 0.59% | 660,386,229 |
| 2014-08-06 | 2014-08-04 | 17.866 | 36,647,447 | +15,484 | 0.59% | 654,740,959 |
| 2014-08-05 | 2014-08-01 | 17.900 | 36,631,963 | -219,207 | 0.59% | 655,694,519 |
| 2014-08-04 | 2014-07-31 | 17.900 | 36,851,170 | +66,874 | 0.59% | 659,618,219 |
| 2014-08-01 | 2014-07-30 | 17.698 | 36,784,296 | +676,541 | 0.59% | 651,009,335 |
| 2014-07-31 | 2014-07-29 | 18.101 | 36,107,755 | -30,969 | 0.58% | 653,586,999 |
| 2014-07-30 | 2014-07-28 | 18.135 | 36,138,724 | +7,147 | 0.58% | 655,361,201 |
| 2014-07-29 | 2014-07-25 | 18.168 | 36,131,577 | +89,332 | 0.58% | 656,444,985 |
| 2014-07-28 | 2014-07-24 | 18.135 | 36,042,245 | +1,145,781 | 0.58% | 653,611,593 |
| 2014-07-25 | 2014-07-23 | 17.664 | 34,896,464 | +110,771 | 0.56% | 616,426,527 |
| 2014-07-24 | 2014-07-22 | 18.000 | 34,785,693 | +221,544 | 0.56% | 626,151,754 |
| 2014-07-23 | 2014-07-21 | 18.269 | 34,564,149 | +23,583 | 0.56% | 631,449,932 |
| 2014-07-22 | 2014-07-18 | 18.470 | 34,540,566 | -22,630 | 0.56% | 637,978,865 |
| 2014-07-21 | 2014-07-17 | 18.370 | 34,563,196 | -71,466 | 0.56% | 634,914,686 |
| 2014-07-18 | 2014-07-16 | 18.403 | 34,634,662 | -51,217 | 0.56% | 637,390,615 |
| 2014-07-17 | 2014-07-15 | 18.470 | 34,685,879 | -192,142 | 0.56% | 640,662,858 |
| 2014-07-16 | 2014-07-14 | 18.303 | 34,878,021 | +5,956 | 0.56% | 638,355,331 |
| 2014-07-15 | 2014-07-11 | 18.135 | 34,872,065 | -877,406 | 0.56% | 632,390,850 |
| 2014-07-14 | 2014-07-10 | 17.765 | 35,749,471 | -396,634 | 0.58% | 635,096,098 |
| 2014-07-11 | 2014-07-09 | 17.631 | 36,146,105 | +201,072 | 0.58% | 637,286,856 |
| 2014-07-10 | 2014-07-08 | 18.067 | 35,945,033 | -698,511 | 0.58% | 649,434,438 |
| 2014-07-09 | 2014-07-07 | 17.564 | 36,643,544 | -108,190 | 0.59% | 643,595,963 |
| 2014-07-08 | 2014-07-04 | 17.396 | 36,751,734 | +238,219 | 0.59% | 639,325,087 |
| 2014-07-07 | 2014-07-03 | 18.006 | 36,513,515 | -89,332 | 0.59% | 657,444,756 |
| 2014-07-04 | 2014-07-02 | 17.937 | 36,602,847 | +775,752 | 0.59% | 656,552,074 |
| 2014-07-03 | 2014-06-30 | 18.074 | 35,827,095 | -677,428 | 0.59% | 647,533,550 |
| 2014-07-02 | 2014-06-27 | 17.698 | 36,504,523 | -132,687 | 0.60% | 646,057,906 |
| 2014-06-30 | 2014-06-26 | 17.596 | 36,637,210 | -54,023 | 0.60% | 644,650,955 |
| 2014-06-27 | 2014-06-25 | 17.766 | 36,691,233 | -372,359 | 0.60% | 651,869,494 |
| 2014-06-26 | 2014-06-24 | 17.527 | 37,063,592 | -160,123 | 0.61% | 649,620,736 |
| 2014-06-25 | 2014-06-23 | 17.322 | 37,223,715 | -110,953 | 0.61% | 644,796,515 |
| 2014-06-24 | 2014-06-20 | 17.459 | 37,334,668 | -314,932 | 0.61% | 651,820,780 |
| 2014-06-23 | 2014-06-19 | 17.322 | 37,649,600 | -208,208 | 0.62% | 652,173,779 |
| 2014-06-20 | 2014-06-18 | 17.015 | 37,857,808 | +549,196 | 0.62% | 644,139,327 |
| 2014-06-19 | 2014-06-17 | 17.151 | 37,308,612 | -189,478 | 0.61% | 639,893,675 |
| 2014-06-18 | 2014-06-16 | 17.083 | 37,498,090 | -415,424 | 0.62% | 640,581,157 |
| 2014-06-17 | 2014-06-13 | 16.912 | 37,913,514 | -867,527 | 0.62% | 641,201,080 |
| 2014-06-16 | 2014-06-12 | 16.622 | 38,781,041 | -73,131 | 0.64% | 644,610,410 |
| 2014-06-13 | 2014-06-11 | 16.451 | 38,854,172 | -40,252 | 0.64% | 639,188,507 |
| 2014-06-12 | 2014-06-10 | 16.451 | 38,894,424 | -388,689 | 0.64% | 639,850,691 |
| 2014-06-11 | 2014-06-09 | 16.417 | 39,283,113 | -49,239 | 0.64% | 644,902,850 |
| 2014-06-10 | 2014-06-06 | 16.212 | 39,332,352 | +60,879 | 0.65% | 637,648,205 |
| 2014-06-09 | 2014-06-05 | 16.383 | 39,271,473 | +168,588 | 0.64% | 643,370,006 |
| 2014-06-06 | 2014-06-04 | 16.656 | 39,102,885 | -113,563 | 0.64% | 651,296,026 |
| 2014-06-05 | 2014-06-03 | 16.912 | 39,216,448 | -886,436 | 0.64% | 663,236,566 |
| 2014-06-04 | 2014-05-30 | 16.400 | 40,102,884 | -212,897 | 0.66% | 657,675,784 |
| 2014-06-03 | 2014-05-29 | 16.400 | 40,315,781 | -915,135 | 0.66% | 661,167,234 |
| 2014-05-30 | 2014-05-28 | 16.810 | 41,230,916 | -2,227,941 | 0.68% | 693,079,565 |
| 2014-05-29 | 2014-05-27 | 16.639 | 43,458,857 | -1,089,701 | 0.71% | 723,106,506 |
| 2014-05-28 | 2014-05-26 | 16.417 | 44,548,558 | -1,194,394 | 0.73% | 731,344,586 |
| 2014-05-27 | 2014-05-23 | 16.195 | 45,742,952 | -997,480 | 0.75% | 740,794,139 |
| 2014-05-26 | 2014-05-22 | 16.178 | 46,740,432 | -1,276,630 | 0.77% | 756,149,576 |
| 2014-05-23 | 2014-05-21 | 16.126 | 48,017,062 | -1,100,140 | 0.79% | 774,341,597 |
| 2014-05-22 | 2014-05-20 | 15.597 | 49,117,202 | -359,922 | 0.81% | 766,071,682 |
| 2014-05-21 | 2014-05-19 | 15.289 | 49,477,124 | -254,182 | 0.81% | 756,471,367 |
| 2014-05-20 | 2014-05-16 | 15.358 | 49,731,306 | -107,137 | 0.82% | 763,755,883 |
| 2014-05-19 | 2014-05-15 | 15.187 | 49,838,443 | -213,077 | 0.82% | 756,887,337 |
| 2014-05-16 | 2014-05-14 | 14.845 | 50,051,520 | -289,176 | 0.82% | 743,022,662 |
| 2014-05-15 | 2014-05-13 | 14.708 | 50,340,696 | -220,469 | 0.83% | 740,435,750 |
| 2014-05-14 | 2014-05-12 | 14.401 | 50,561,165 | +465,959 | 0.83% | 728,131,231 |
| 2014-05-13 | 2014-05-09 | 14.264 | 50,095,206 | +242,216 | 0.82% | 714,574,731 |
| 2014-05-12 | 2014-05-08 | 14.247 | 49,852,990 | +300,591 | 0.82% | 710,268,041 |
| 2014-05-09 | 2014-05-07 | 14.503 | 49,552,399 | +849,714 | 0.81% | 718,683,025 |
| 2014-05-08 | 2014-05-05 | 14.913 | 48,702,685 | +158,302 | 0.80% | 726,326,953 |
| 2014-05-07 | 2014-05-02 | 15.187 | 48,544,383 | -129,954 | 0.80% | 737,234,684 |
| 2014-05-05 | 2014-04-30 | 15.067 | 48,674,337 | -428,495 | 0.80% | 733,387,734 |
| 2014-05-02 | 2014-04-29 | 15.084 | 49,102,832 | +80,405 | 0.81% | 740,682,795 |
| 2014-04-30 | 2014-04-28 | 14.794 | 49,022,427 | -149,856 | 0.80% | 725,233,259 |
| 2014-04-29 | 2014-04-25 | 15.033 | 49,172,283 | +211,906 | 0.81% | 739,210,380 |
| 2014-04-28 | 2014-04-24 | 15.033 | 48,960,377 | +210,735 | 0.80% | 736,024,782 |
| 2014-04-25 | 2014-04-23 | 15.136 | 48,749,642 | +676,136 | 0.80% | 737,853,539 |
| 2014-04-24 | 2014-04-22 | 15.323 | 48,073,506 | +134,377 | 0.79% | 736,653,491 |
| 2014-04-23 | 2014-04-17 | 15.853 | 47,939,129 | -21,074 | 0.79% | 759,981,687 |
| 2014-04-22 | 2014-04-16 | 15.956 | 47,960,203 | -325,600 | 0.79% | 765,231,609 |
| 2014-04-17 | 2014-04-15 | 15.614 | 48,285,803 | -919,041 | 0.79% | 753,929,377 |
| 2014-04-16 | 2014-04-14 | 16.109 | 49,204,844 | +15,220 | 0.81% | 792,655,658 |
| 2014-04-15 | 2014-04-11 | 16.195 | 49,189,624 | -1,178,162 | 0.81% | 796,612,015 |
| 2014-04-14 | 2014-04-10 | 16.058 | 50,367,786 | -1,372,631 | 0.83% | 808,808,538 |
| 2014-04-11 | 2014-04-09 | 15.306 | 51,740,417 | -100,685 | 0.85% | 791,959,452 |
| 2014-04-10 | 2014-04-08 | 15.255 | 51,841,102 | -241,175 | 0.85% | 790,843,767 |
| 2014-04-09 | 2014-04-07 | 15.358 | 52,082,277 | -842,577 | 0.85% | 799,861,267 |
| 2014-04-08 | 2014-04-04 | 15.221 | 52,924,854 | -517,473 | 0.87% | 805,568,331 |
| 2014-04-07 | 2014-04-03 | 15.375 | 53,442,327 | -1,543,051 | 0.88% | 821,661,393 |
| 2014-04-04 | 2014-04-02 | 15.101 | 54,985,378 | -916,699 | 0.90% | 830,356,314 |
| 2014-04-03 | 2014-04-01 | 15.101 | 55,902,077 | -3,962,049 | 0.92% | 844,199,754 |
| 2014-04-02 | 2014-03-31 | 14.640 | 59,864,126 | -345,372 | 0.98% | 876,420,405 |
| 2014-04-01 | 2014-03-28 | 14.555 | 60,209,498 | -1,152,020 | 0.99% | 876,333,902 |
| 2014-03-31 | 2014-03-27 | 14.333 | 61,361,518 | -714,159 | 1.01% | 879,474,128 |
| 2014-03-28 | 2014-03-26 | 14.213 | 62,075,677 | -158,052 | 1.02% | 882,286,843 |
| 2014-03-27 | 2014-03-25 | 14.059 | 62,233,729 | -50,342 | 1.02% | 874,964,982 |
| 2014-03-26 | 2014-03-24 | 14.316 | 62,284,071 | -358,349 | 1.02% | 891,632,770 |
| 2014-03-25 | 2014-03-21 | 14.316 | 62,642,420 | -105,368 | 1.03% | 896,762,745 |
| 2014-03-24 | 2014-03-20 | 14.333 | 62,747,788 | -473,338 | 1.03% | 899,343,072 |
| 2014-03-21 | 2014-03-19 | 14.503 | 63,221,126 | -557,278 | 1.04% | 916,927,354 |
| 2014-03-20 | 2014-03-18 | 14.333 | 63,778,404 | -414,797 | 1.05% | 914,114,547 |
| 2014-03-19 | 2014-03-17 | 14.128 | 64,193,201 | -117,076 | 1.05% | 906,900,318 |
| 2014-03-18 | 2014-03-14 | 14.042 | 64,310,277 | +575,975 | 1.06% | 903,061,255 |
| 2014-03-17 | 2014-03-13 | 14.264 | 63,734,302 | -184,979 | 1.05% | 909,127,347 |
| 2014-03-14 | 2014-03-12 | 14.418 | 63,919,281 | +592,401 | 1.05% | 921,593,366 |
| 2014-03-13 | 2014-03-11 | 14.674 | 63,326,880 | -2,833,773 | 1.04% | 929,279,309 |
| 2014-03-12 | 2014-03-10 | 13.974 | 66,160,653 | -117,076 | 1.09% | 924,523,807 |
| 2014-03-11 | 2014-03-07 | 14.128 | 66,277,729 | -573,668 | 1.09% | 936,349,840 |
| 2014-03-10 | 2014-03-06 | 14.196 | 66,851,397 | -229,468 | 1.10% | 949,022,531 |
| 2014-03-07 | 2014-03-05 | 13.906 | 67,080,865 | +460,106 | 1.10% | 932,798,999 |
| 2014-03-06 | 2014-03-04 | 14.162 | 66,620,759 | +101,818 | 1.09% | 943,472,224 |
| 2014-03-05 | 2014-03-03 | 14.316 | 66,518,941 | -614,645 | 1.09% | 952,257,402 |
| 2014-03-04 | 2014-02-28 | 14.145 | 67,133,586 | +227,126 | 1.10% | 949,587,950 |
| 2014-03-03 | 2014-02-27 | 13.974 | 66,906,460 | -908,504 | 1.10% | 934,945,656 |
| 2014-02-28 | 2014-02-26 | 13.410 | 67,814,964 | +1,217,583 | 1.11% | 909,411,003 |
| 2014-02-27 | 2014-02-25 | 13.188 | 66,597,381 | +2,034,502 | 1.09% | 878,293,084 |
| 2014-02-26 | 2014-02-24 | 13.325 | 64,562,879 | +1,182,460 | 1.06% | 860,285,302 |
| 2014-02-25 | 2014-02-21 | 13.496 | 63,380,419 | +2,323,943 | 1.04% | 855,356,597 |
| 2014-02-24 | 2014-02-20 | 13.820 | 61,056,476 | +4,316,002 | 1.00% | 843,811,166 |
| 2014-02-21 | 2014-02-19 | 14.469 | 56,740,474 | +620,056 | 0.93% | 820,996,644 |
| 2014-02-20 | 2014-02-18 | 14.555 | 56,120,418 | +212,430 | 0.92% | 816,818,384 |
| 2014-02-19 | 2014-02-17 | 14.623 | 55,907,988 | +227,126 | 0.92% | 817,546,832 |
| 2014-02-18 | 2014-02-14 | 14.879 | 55,680,862 | +539,717 | 0.91% | 828,493,522 |
| 2014-02-17 | 2014-02-13 | 14.743 | 55,141,145 | +602,937 | 0.91% | 812,927,074 |
| 2014-02-14 | 2014-02-12 | 14.828 | 54,538,208 | +465,502 | 0.90% | 808,696,570 |
| 2014-02-13 | 2014-02-11 | 14.606 | 54,072,706 | +460,226 | 0.89% | 789,785,636 |
| 2014-02-12 | 2014-02-10 | 14.726 | 53,612,480 | +108,880 | 0.88% | 789,474,624 |
| 2014-02-11 | 2014-02-07 | 14.384 | 53,503,600 | +1,459,928 | 0.88% | 769,591,227 |
| 2014-02-10 | 2014-02-06 | 14.196 | 52,043,672 | +1,336,999 | 0.85% | 738,812,045 |
| 2014-02-07 | 2014-02-05 | 14.538 | 50,706,673 | +2,361,407 | 0.83% | 737,156,482 |
| 2014-02-06 | 2014-02-04 | 14.367 | 48,345,266 | +11,247,416 | 0.79% | 694,568,306 |
| 2014-02-05 | 2014-01-30 | 17.186 | 37,097,850 | +4,142,121 | 0.61% | 637,546,306 |
| 2014-02-04 | 2014-01-28 | 17.903 | 32,955,729 | -64,947 | 0.54% | 590,007,073 |
| 2014-01-29 | 2014-01-27 | 16.912 | 33,020,676 | +788,452 | 0.54% | 558,452,406 |
| 2014-01-28 | 2014-01-24 | 17.835 | 32,232,224 | +593,710 | 0.53% | 574,851,651 |
| 2014-01-24 | 2014-01-22 | 17.630 | 31,638,514 | +147,082 | 0.52% | 557,777,237 |
| 2014-01-23 | 2014-01-21 | 17.869 | 31,491,432 | +179,125 | 0.52% | 562,715,796 |
| 2014-01-22 | 2014-01-20 | 17.391 | 31,312,307 | +119,506 | 0.51% | 544,537,579 |
| 2014-01-21 | 2014-01-17 | 17.151 | 31,192,801 | +684,890 | 0.51% | 534,999,159 |
| 2014-01-20 | 2014-01-16 | 17.869 | 30,507,911 | -1,309,394 | 0.50% | 545,141,403 |
| 2014-01-17 | 2014-01-15 | 17.015 | 31,817,305 | -1,562,918 | 0.52% | 541,361,967 |
| 2014-01-16 | 2014-01-14 | 16.126 | 33,380,223 | +102,029 | 0.55% | 538,302,306 |
| 2014-01-15 | 2014-01-13 | 16.297 | 33,278,194 | -1,050,862 | 0.55% | 542,341,872 |
| 2014-01-14 | 2014-01-10 | 15.699 | 34,329,056 | -748,111 | 0.56% | 538,942,440 |
| 2014-01-13 | 2014-01-09 | 15.392 | 35,077,167 | +647,719 | 0.58% | 539,901,226 |
| 2014-01-10 | 2014-01-08 | 15.358 | 34,429,448 | +775,038 | 0.57% | 528,755,337 |
| 2014-01-09 | 2014-01-07 | 15.358 | 33,654,410 | +662,646 | 0.55% | 516,852,576 |
| 2014-01-08 | 2014-01-06 | 15.614 | 32,991,764 | +734,734 | 0.54% | 515,129,884 |
| 2014-01-07 | 2014-01-03 | 15.870 | 32,257,030 | +201,369 | 0.53% | 511,923,545 |
| 2014-01-06 | 2014-01-02 | 16.212 | 32,055,661 | -213,077 | 0.53% | 519,679,950 |
| 2014-01-03 | 2013-12-31 | 16.109 | 32,268,738 | -208,872 | 0.53% | 519,826,824 |
| 2014-01-02 | 2013-12-27 | 16.024 | 32,477,610 | +29,269 | 0.53% | 520,417,525 |
| 2013-12-30 | 2013-12-24 | 15.973 | 32,448,341 | +136,978 | 0.53% | 518,285,573 |
| 2013-12-27 | 2013-12-20 | 15.580 | 32,311,363 | +86,499 | 0.53% | 503,402,223 |
| 2013-12-23 | 2013-12-19 | 16.007 | 32,224,864 | -113,563 | 0.53% | 515,817,053 |
| 2013-12-20 | 2013-12-18 | 16.092 | 32,338,427 | -45,659 | 0.53% | 520,397,026 |
| 2013-12-19 | 2013-12-17 | 16.126 | 32,384,086 | -424,983 | 0.53% | 522,238,218 |
| 2013-12-18 | 2013-12-16 | 15.870 | 32,809,069 | -63,221 | 0.54% | 520,684,480 |
| 2013-12-17 | 2013-12-13 | 15.836 | 32,872,290 | +108,880 | 0.54% | 520,564,689 |
| 2013-12-16 | 2013-12-12 | 15.887 | 32,763,410 | +48,955 | 0.54% | 520,519,564 |
| 2013-12-13 | 2013-12-11 | 16.143 | 32,714,455 | -96,754 | 0.54% | 528,124,737 |
| 2013-12-12 | 2013-12-10 | 16.212 | 32,811,209 | -274,549 | 0.54% | 531,928,742 |
| 2013-12-11 | 2013-12-09 | 16.195 | 33,085,758 | -275,127 | 0.54% | 535,814,471 |
| 2013-12-10 | 2013-12-06 | 15.887 | 33,360,885 | -353,567 | 0.55% | 530,011,782 |
| 2013-12-09 | 2013-12-05 | 15.682 | 33,714,452 | -490,178 | 0.55% | 528,717,638 |
| 2013-12-06 | 2013-12-04 | 15.597 | 34,204,630 | +203,711 | 0.56% | 533,483,125 |
| 2013-12-05 | 2013-12-03 | 15.614 | 34,000,919 | -220,167 | 0.56% | 530,886,722 |
| 2013-12-04 | 2013-12-02 | 15.819 | 34,221,086 | -359,421 | 0.56% | 541,339,586 |
| 2013-12-03 | 2013-11-29 | 15.699 | 34,580,507 | -24,585 | 0.57% | 542,890,047 |
| 2013-12-02 | 2013-11-28 | 15.699 | 34,605,092 | +23,351 | 0.57% | 543,276,015 |
| 2013-11-29 | 2013-11-27 | 15.716 | 34,581,741 | +81,333 | 0.57% | 543,500,181 |
| 2013-11-28 | 2013-11-26 | 15.733 | 34,500,408 | -135,593 | 0.57% | 542,811,292 |
| 2013-11-27 | 2013-11-25 | 15.682 | 34,636,001 | -282,152 | 0.57% | 543,169,577 |
| 2013-11-26 | 2013-11-22 | 15.426 | 34,918,153 | +145,174 | 0.57% | 538,646,728 |
| 2013-11-25 | 2013-11-21 | 15.426 | 34,772,979 | +139,319 | 0.57% | 536,407,277 |
| 2013-11-22 | 2013-11-20 | 15.358 | 34,633,660 | +508,106 | 0.57% | 531,891,553 |
| 2013-11-21 | 2013-11-19 | 15.888 | 34,125,554 | -134,636 | 0.56% | 542,183,109 |
| 2013-11-20 | 2013-11-18 | 16.266 | 34,260,190 | -2,153,888 | 0.56% | 557,282,244 |
| 2013-11-19 | 2013-11-15 | 15.458 | 36,414,078 | -901,494 | 0.60% | 562,889,713 |
| 2013-11-18 | 2013-11-14 | 15.166 | 37,315,572 | -464,097 | 0.62% | 565,917,326 |
| 2013-11-15 | 2013-11-13 | 15.045 | 37,779,669 | -385,003 | 0.62% | 568,408,422 |
| 2013-11-14 | 2013-11-12 | 15.217 | 38,164,672 | -459,778 | 0.63% | 580,763,224 |
| 2013-11-13 | 2013-11-11 | 15.114 | 38,624,450 | -1,180,597 | 0.64% | 583,774,991 |
| 2013-11-12 | 2013-11-08 | 14.667 | 39,805,047 | +471,076 | 0.66% | 583,823,369 |
| 2013-11-11 | 2013-11-07 | 14.787 | 39,333,971 | -455,955 | 0.65% | 581,648,412 |
| 2013-11-08 | 2013-11-06 | 14.478 | 39,789,926 | +13,364 | 0.66% | 576,075,659 |
| 2013-11-07 | 2013-11-05 | 14.512 | 39,776,562 | -597,859 | 0.66% | 577,250,067 |
| 2013-11-06 | 2013-11-04 | 14.375 | 40,374,421 | +51,178 | 0.67% | 580,372,581 |
| 2013-11-05 | 2013-11-01 | 14.512 | 40,323,243 | -991,003 | 0.67% | 585,183,675 |
| 2013-11-04 | 2013-10-31 | 14.272 | 41,314,246 | -1,103,830 | 0.68% | 589,620,026 |
| 2013-11-01 | 2013-10-30 | 14.065 | 42,418,076 | -236,119 | 0.70% | 596,621,050 |
| 2013-10-31 | 2013-10-29 | 13.876 | 42,654,195 | +277,967 | 0.71% | 591,874,442 |
| 2013-10-30 | 2013-10-28 | 13.859 | 42,376,228 | +124,457 | 0.70% | 587,288,694 |
| 2013-10-29 | 2013-10-25 | 13.876 | 42,251,771 | -303,582 | 0.70% | 586,290,361 |
| 2013-10-28 | 2013-10-24 | 13.979 | 42,555,353 | -288,461 | 0.70% | 594,893,255 |
| 2013-10-25 | 2013-10-23 | 14.134 | 42,843,814 | -233,793 | 0.71% | 605,555,907 |
| 2013-10-24 | 2013-10-22 | 14.203 | 43,077,607 | -471,076 | 0.71% | 611,823,169 |
| 2013-10-23 | 2013-10-21 | 14.065 | 43,548,683 | -435,018 | 0.72% | 612,523,325 |
| 2013-10-22 | 2013-10-18 | 13.876 | 43,983,701 | +1,443,469 | 0.73% | 610,322,818 |
| 2013-10-21 | 2013-10-17 | 14.117 | 42,540,232 | +11,181 | 0.70% | 600,533,603 |
| 2013-10-18 | 2013-10-16 | 14.306 | 42,529,051 | -402,533 | 0.70% | 608,419,774 |
| 2013-10-17 | 2013-10-15 | 14.323 | 42,931,584 | -208,203 | 0.71% | 614,916,598 |
| 2013-10-16 | 2013-10-11 | 14.323 | 43,139,787 | -449,375 | 0.71% | 617,898,726 |
| 2013-10-15 | 2013-10-10 | 14.151 | 43,589,162 | -138,925 | 0.72% | 616,840,183 |
| 2013-10-11 | 2013-10-09 | 13.962 | 43,728,087 | +58,158 | 0.72% | 610,535,343 |
| 2013-10-10 | 2013-10-08 | 14.082 | 43,669,929 | -114,023 | 0.72% | 614,979,572 |
| 2013-10-09 | 2013-10-07 | 14.065 | 43,783,952 | -39,547 | 0.72% | 615,832,444 |
| 2013-10-08 | 2013-10-04 | 14.117 | 43,823,499 | -239,642 | 0.72% | 618,649,276 |
| 2013-10-07 | 2013-10-03 | 14.014 | 44,063,141 | +144,230 | 0.73% | 617,486,352 |
| 2013-10-04 | 2013-10-02 | 13.928 | 43,918,911 | +229,141 | 0.73% | 611,689,300 |
| 2013-10-03 | 2013-09-30 | 13.945 | 43,689,770 | +119,120 | 0.72% | 609,249,126 |
| 2013-10-02 | 2013-09-27 | 14.203 | 43,570,650 | -518,764 | 0.72% | 618,825,766 |
| 2013-09-30 | 2013-09-26 | 14.151 | 44,089,414 | -643,222 | 0.73% | 623,919,363 |
| 2013-09-27 | 2013-09-25 | 14.014 | 44,732,636 | -910,747 | 0.74% | 626,868,435 |
| 2013-09-26 | 2013-09-24 | 14.134 | 45,643,383 | -996,819 | 0.76% | 645,125,109 |
| 2013-09-25 | 2013-09-23 | 13.704 | 46,640,202 | +319,866 | 0.77% | 639,165,089 |
| 2013-09-24 | 2013-09-19 | 13.962 | 46,320,336 | -858,405 | 0.77% | 646,728,549 |
| 2013-09-23 | 2013-09-18 | 13.945 | 47,178,741 | -289,789 | 0.78% | 657,902,450 |
| 2013-09-19 | 2013-09-17 | 13.996 | 47,468,530 | -1,273,998 | 0.79% | 664,392,146 |
| 2013-09-18 | 2013-09-16 | 13.825 | 48,742,528 | -181,451 | 0.81% | 673,842,503 |
| 2013-09-17 | 2013-09-13 | 13.670 | 48,923,979 | -813,042 | 0.81% | 668,779,884 |
| 2013-09-16 | 2013-09-12 | 13.584 | 49,737,021 | -126,783 | 0.82% | 675,617,924 |
| 2013-09-13 | 2013-09-11 | 13.704 | 49,863,804 | -864,264 | 0.83% | 683,341,868 |
| 2013-09-12 | 2013-09-10 | 13.825 | 50,728,068 | -3,713,335 | 0.84% | 701,291,659 |
| 2013-09-11 | 2013-09-09 | 13.309 | 54,441,403 | -1,280,703 | 0.90% | 724,543,678 |
| 2013-09-10 | 2013-09-06 | 12.982 | 55,722,106 | -368,719 | 0.92% | 723,383,795 |
| 2013-09-09 | 2013-09-05 | 13.068 | 56,090,825 | -603,675 | 0.93% | 732,992,823 |
| 2013-09-06 | 2013-09-04 | 12.896 | 56,694,500 | -206,455 | 0.94% | 731,133,183 |
| 2013-09-05 | 2013-09-03 | 13.085 | 56,900,955 | -289,913 | 0.94% | 744,557,966 |
| 2013-09-04 | 2013-09-02 | 12.982 | 57,190,868 | -287,750 | 0.95% | 742,451,248 |
| 2013-09-03 | 2013-08-30 | 12.896 | 57,478,618 | -109,336 | 0.95% | 741,245,181 |
| 2013-09-02 | 2013-08-29 | 12.930 | 57,587,954 | +5,816 | 0.95% | 744,635,594 |
| 2013-08-30 | 2013-08-28 | 12.707 | 57,582,138 | -3,490 | 0.95% | 731,689,001 |
| 2013-08-29 | 2013-08-27 | 12.930 | 57,585,628 | -768,127 | 0.95% | 744,605,518 |
| 2013-08-28 | 2013-08-26 | 12.707 | 58,353,755 | -72,115 | 0.97% | 741,493,841 |
| 2013-08-27 | 2013-08-23 | 12.724 | 58,425,870 | -126,783 | 0.97% | 743,414,812 |
| 2013-08-26 | 2013-08-22 | 12.810 | 58,552,653 | -188,431 | 0.97% | 750,061,981 |
| 2013-08-23 | 2013-08-21 | 12.604 | 58,741,084 | +405,749 | 0.97% | 740,355,375 |
| 2013-08-22 | 2013-08-20 | 12.552 | 58,335,335 | +1,799,393 | 0.97% | 732,232,260 |
| 2013-08-21 | 2013-08-19 | 13.206 | 56,535,942 | +332,661 | 0.94% | 746,586,538 |
| 2013-08-20 | 2013-08-16 | 13.549 | 56,203,281 | -1,185,404 | 0.93% | 761,521,535 |
| 2013-08-19 | 2013-08-15 | 13.274 | 57,388,685 | -1,192,229 | 0.95% | 761,794,576 |
| 2013-08-16 | 2013-08-13 | 12.999 | 58,580,914 | -20,504 | 0.97% | 761,504,091 |
| 2013-08-15 | 2013-08-12 | 13.120 | 58,601,418 | -234,956 | 0.97% | 768,824,058 |
| 2013-08-13 | 2013-08-09 | 12.982 | 58,836,374 | -502,481 | 0.97% | 763,813,190 |
| 2013-08-12 | 2013-08-08 | 12.741 | 59,338,855 | -115,030 | 0.98% | 756,052,010 |
| 2013-08-09 | 2013-08-07 | 12.569 | 59,453,885 | -1,195,718 | 0.98% | 747,294,727 |
| 2013-08-08 | 2013-08-06 | 12.655 | 60,649,603 | -671,137 | 1.00% | 767,538,341 |
| 2013-08-07 | 2013-08-05 | 12.397 | 61,320,740 | -418,734 | 1.01% | 760,215,909 |
| 2013-08-06 | 2013-08-02 | 12.346 | 61,739,474 | -380,350 | 1.02% | 762,222,337 |
| 2013-08-05 | 2013-08-01 | 12.243 | 62,119,824 | -494,951 | 1.03% | 760,509,270 |
| 2013-08-02 | 2013-07-31 | 12.157 | 62,614,775 | -172,146 | 1.04% | 761,185,559 |
| 2013-08-01 | 2013-07-30 | 12.157 | 62,786,921 | -283,809 | 1.04% | 763,278,277 |
| 2013-07-31 | 2013-07-29 | 12.294 | 63,070,730 | +431,529 | 1.04% | 775,404,294 |
| 2013-07-30 | 2013-07-26 | 12.260 | 62,639,201 | +403,613 | 1.04% | 767,944,866 |
| 2013-07-29 | 2013-07-25 | 12.208 | 62,235,588 | +65,136 | 1.03% | 759,786,282 |
| 2013-07-26 | 2013-07-24 | 12.105 | 62,170,452 | +59,321 | 1.03% | 752,577,078 |
| 2013-07-25 | 2013-07-23 | 12.139 | 62,111,131 | +193,083 | 1.03% | 753,994,956 |
| 2013-07-24 | 2013-07-22 | 11.899 | 61,918,048 | +393,144 | 1.02% | 736,745,774 |
| 2013-07-23 | 2013-07-19 | 12.053 | 61,524,904 | +333,824 | 1.02% | 741,588,975 |
| 2013-07-22 | 2013-07-18 | 12.139 | 61,191,080 | +130,273 | 1.01% | 742,826,043 |
| 2013-07-19 | 2013-07-17 | 12.746 | 61,060,807 | +272,177 | 1.01% | 778,280,472 |
| 2013-07-18 | 2013-07-16 | 12.658 | 60,788,630 | +1,703,351 | 1.01% | 769,482,481 |
| 2013-07-17 | 2013-07-15 | 12.588 | 59,085,279 | +314,847 | 1.00% | 743,777,297 |
| 2013-07-16 | 2013-07-12 | 12.606 | 58,770,432 | +1,059,758 | 0.99% | 740,844,322 |
| 2013-07-15 | 2013-07-11 | 12.536 | 57,710,674 | -294,745 | 0.97% | 723,438,090 |
| 2013-07-12 | 2013-07-10 | 12.097 | 58,005,419 | -108,372 | 0.98% | 701,708,669 |
| 2013-07-11 | 2013-07-09 | 12.115 | 58,113,791 | -1,950,684 | 0.98% | 704,038,547 |
| 2013-07-10 | 2013-07-08 | 12.115 | 60,064,475 | +25,097 | 1.01% | 727,670,747 |
| 2013-07-09 | 2013-07-05 | 11.957 | 60,039,378 | +352,492 | 1.01% | 717,893,039 |
| 2013-07-08 | 2013-07-04 | 11.922 | 59,686,886 | +473,982 | 1.00% | 711,585,381 |
| 2013-07-05 | 2013-07-03 | 11.992 | 59,212,904 | +196,209 | 1.00% | 710,087,137 |
| 2013-07-04 | 2013-07-02 | 12.273 | 59,016,695 | +570,691 | 0.99% | 724,289,365 |
| 2013-07-03 | 2013-06-28 | 12.325 | 58,446,004 | +323,973 | 0.98% | 720,359,572 |
| 2013-07-02 | 2013-06-27 | 12.308 | 58,122,031 | +1,018,691 | 0.98% | 715,347,522 |
| 2013-06-28 | 2013-06-26 | 12.290 | 57,103,340 | +935,415 | 0.96% | 701,808,643 |
| 2013-06-27 | 2013-06-25 | 11.992 | 56,167,925 | +369,604 | 0.94% | 673,571,441 |
| 2013-06-26 | 2013-06-24 | 11.957 | 55,798,321 | +477,974 | 0.94% | 667,182,565 |
| 2013-06-25 | 2013-06-21 | 12.483 | 55,320,347 | +1,386,013 | 0.93% | 690,564,220 |
| 2013-06-24 | 2013-06-20 | 12.501 | 53,934,334 | +671,902 | 0.91% | 674,208,205 |
| 2013-06-21 | 2013-06-19 | 12.676 | 53,262,432 | +842,514 | 0.89% | 675,147,204 |
| 2013-06-20 | 2013-06-18 | 12.851 | 52,419,918 | +595,472 | 0.88% | 673,658,036 |
| 2013-06-19 | 2013-06-17 | 13.044 | 51,824,446 | +414,093 | 0.87% | 676,000,142 |
| 2013-06-18 | 2013-06-14 | 13.079 | 51,410,353 | +422,077 | 0.86% | 672,401,381 |
| 2013-06-17 | 2013-06-13 | 12.974 | 50,988,276 | +945,683 | 0.86% | 661,517,337 |
| 2013-06-14 | 2013-06-11 | 13.500 | 50,042,593 | +640,294 | 0.84% | 675,569,001 |
| 2013-06-13 | 2013-06-10 | 13.956 | 49,402,299 | -493,945 | 0.83% | 689,444,658 |
| 2013-06-11 | 2013-06-07 | 13.552 | 49,896,244 | +436,907 | 0.84% | 676,217,696 |
| 2013-06-10 | 2013-06-06 | 13.588 | 49,459,337 | +317,189 | 0.83% | 672,030,797 |
| 2013-06-07 | 2013-06-05 | 13.991 | 49,142,148 | +324,944 | 0.83% | 687,537,214 |
| 2013-06-06 | 2013-06-04 | 14.166 | 48,817,204 | -703,755 | 0.82% | 691,549,777 |
| 2013-06-05 | 2013-06-03 | 13.710 | 49,520,959 | -182,520 | 0.83% | 678,945,607 |
| 2013-06-04 | 2013-05-31 | 14.008 | 49,703,479 | -3,529,300 | 0.83% | 696,262,092 |
| 2013-06-03 | 2013-05-30 | 13.535 | 53,232,779 | -1,062,039 | 0.89% | 720,502,716 |
| 2013-05-31 | 2013-05-29 | 13.395 | 54,294,818 | +1,000,438 | 0.91% | 727,262,046 |
| 2013-05-30 | 2013-05-28 | 13.658 | 53,294,380 | -432,344 | 0.89% | 727,877,098 |
| 2013-05-29 | 2013-05-27 | 13.693 | 53,726,724 | -965,076 | 0.90% | 735,665,818 |
| 2013-05-28 | 2013-05-24 | 13.430 | 54,691,800 | -1,952,241 | 0.92% | 734,497,243 |
| 2013-05-27 | 2013-05-23 | 12.939 | 56,644,041 | +143,734 | 0.95% | 732,908,525 |
| 2013-05-24 | 2013-05-22 | 12.588 | 56,500,307 | +677,606 | 0.95% | 711,237,153 |
| 2013-05-23 | 2013-05-21 | 12.728 | 55,822,701 | -1,732,580 | 0.94% | 710,536,922 |
| 2013-05-22 | 2013-05-20 | 12.571 | 57,555,281 | -2,157,832 | 0.97% | 723,508,300 |
| 2013-05-21 | 2013-05-16 | 12.150 | 59,713,113 | +4,563 | 1.00% | 725,507,874 |
| 2013-05-20 | 2013-05-15 | 11.764 | 59,708,550 | +262,373 | 1.00% | 702,422,198 |
| 2013-05-16 | 2013-05-14 | 11.677 | 59,446,177 | +338,803 | 1.00% | 694,124,450 |
| 2013-05-15 | 2013-05-13 | 11.747 | 59,107,374 | +1,351,740 | 0.99% | 694,313,566 |
| 2013-05-14 | 2013-05-10 | 12.010 | 57,755,634 | +369,604 | 0.97% | 693,623,998 |
| 2013-05-13 | 2013-05-09 | 11.992 | 57,386,030 | +188,224 | 0.96% | 688,179,079 |
| 2013-05-10 | 2013-05-08 | 12.080 | 57,197,806 | -68,445 | 0.96% | 690,935,927 |
| 2013-05-09 | 2013-05-07 | 11.904 | 57,266,251 | +763,162 | 0.96% | 681,722,629 |
| 2013-05-08 | 2013-05-06 | 12.010 | 56,503,089 | +505,353 | 0.95% | 678,581,391 |
| 2013-05-07 | 2013-05-03 | 11.975 | 55,997,736 | +237,276 | 0.94% | 670,548,747 |
| 2013-05-06 | 2013-05-02 | 12.097 | 55,760,460 | +2,241,575 | 0.94% | 674,550,738 |
| 2013-05-03 | 2013-04-30 | 12.430 | 53,518,885 | -666,198 | 0.90% | 665,261,629 |
| 2013-05-02 | 2013-04-29 | 12.536 | 54,185,083 | -266,936 | 0.91% | 679,242,682 |
| 2013-04-30 | 2013-04-26 | 12.360 | 54,452,019 | +87,838 | 0.91% | 673,042,188 |
| 2013-04-29 | 2013-04-25 | 12.448 | 54,364,181 | +101,003 | 0.91% | 676,722,134 |
| 2013-04-26 | 2013-04-24 | 12.553 | 54,263,178 | -304,580 | 0.91% | 681,173,009 |
| 2013-04-25 | 2013-04-23 | 12.343 | 54,567,758 | -379,871 | 0.92% | 673,516,055 |
| 2013-04-24 | 2013-04-22 | 12.273 | 54,947,629 | -123,201 | 0.92% | 674,351,271 |
| 2013-04-23 | 2013-04-19 | 12.378 | 55,070,830 | -3,177,675 | 0.92% | 681,656,384 |
| 2013-04-22 | 2013-04-18 | 11.308 | 58,248,505 | +1,541,154 | 0.98% | 658,693,960 |
| 2013-04-19 | 2013-04-17 | 11.694 | 56,707,351 | +641,102 | 0.95% | 663,138,706 |
| 2013-04-18 | 2013-04-16 | 11.799 | 56,066,249 | +1,086,565 | 0.94% | 661,539,452 |
| 2013-04-17 | 2013-04-15 | 11.571 | 54,979,684 | +1,472,710 | 0.92% | 636,187,832 |
| 2013-04-16 | 2013-04-12 | 11.677 | 53,506,974 | +5,150,490 | 0.90% | 624,775,230 |
| 2013-04-15 | 2013-04-11 | 12.430 | 48,356,484 | +1,855,613 | 0.81% | 601,090,874 |
| 2013-04-12 | 2013-04-10 | 13.202 | 46,500,871 | +22,815 | 0.78% | 613,896,627 |
| 2013-04-11 | 2013-04-09 | 12.904 | 46,478,056 | +614,864 | 0.78% | 599,742,675 |
| 2013-04-10 | 2013-04-08 | 12.921 | 45,863,192 | -87,837 | 0.77% | 592,612,692 |
| 2013-04-09 | 2013-04-05 | 12.886 | 45,951,029 | +709,576 | 0.77% | 592,136,406 |
| 2013-04-08 | 2013-04-03 | 13.377 | 45,241,453 | +49,053 | 0.76% | 605,201,876 |
| 2013-04-05 | 2013-04-02 | 13.184 | 45,192,400 | +330,817 | 0.76% | 595,830,087 |
| 2013-04-03 | 2013-03-28 | 13.517 | 44,861,583 | +536,153 | 0.75% | 606,412,515 |
| 2013-04-02 | 2013-03-27 | 13.956 | 44,325,430 | +51,334 | 0.74% | 618,593,295 |
| 2013-03-28 | 2013-03-26 | 13.868 | 44,274,096 | +175,676 | 0.74% | 613,995,756 |
| 2013-03-27 | 2013-03-25 | 14.219 | 44,098,420 | +968,497 | 0.74% | 627,022,416 |
| 2013-03-26 | 2013-03-22 | 14.236 | 43,129,923 | -563,531 | 0.72% | 614,007,810 |
| 2013-03-25 | 2013-03-21 | 13.833 | 43,693,454 | -409,529 | 0.73% | 604,411,284 |
| 2013-03-22 | 2013-03-20 | 13.640 | 44,102,983 | +472,271 | 0.74% | 601,570,796 |
| 2013-03-21 | 2013-03-19 | 13.552 | 43,630,712 | +514,478 | 0.73% | 591,304,218 |
| 2013-03-20 | 2013-03-18 | 13.184 | 43,116,234 | +669,621 | 0.72% | 568,457,295 |
| 2013-03-19 | 2013-03-15 | 13.552 | 42,446,613 | +537,193 | 0.71% | 575,256,744 |
| 2013-03-18 | 2013-03-14 | 13.938 | 41,909,420 | +1,540,014 | 0.70% | 584,141,367 |
| 2013-03-15 | 2013-03-13 | 14.061 | 40,369,406 | +1,729,378 | 0.68% | 567,630,745 |
| 2013-03-14 | 2013-03-12 | 14.569 | 38,640,028 | +669,067 | 0.65% | 562,960,131 |
| 2013-03-13 | 2013-03-11 | 14.710 | 37,970,961 | +1,381,450 | 0.64% | 558,538,009 |
| 2013-03-12 | 2013-03-08 | 15.288 | 36,589,511 | -495,398 | 0.61% | 559,386,877 |
| 2013-03-11 | 2013-03-07 | 15.008 | 37,084,909 | +257,810 | 0.62% | 556,557,661 |
| 2013-03-08 | 2013-03-06 | 14.973 | 36,827,099 | +902,212 | 0.62% | 551,397,209 |
| 2013-03-07 | 2013-03-05 | 14.815 | 35,924,887 | +1,438,487 | 0.60% | 532,220,138 |
| 2013-03-06 | 2013-03-04 | 15.095 | 34,486,400 | +419,796 | 0.58% | 520,583,257 |
| 2013-03-05 | 2013-03-01 | 15.779 | 34,066,604 | -4,516,233 | 0.57% | 537,539,688 |
| 2013-03-04 | 2013-02-28 | 15.183 | 38,582,837 | -426,641 | 0.65% | 585,802,517 |
| 2013-03-01 | 2013-02-27 | 14.815 | 39,009,478 | +653,651 | 0.66% | 577,917,747 |
| 2013-02-28 | 2013-02-26 | 14.464 | 38,355,827 | +572,657 | 0.64% | 554,784,709 |
| 2013-02-27 | 2013-02-25 | 14.920 | 37,783,170 | +211,039 | 0.63% | 563,724,793 |
| 2013-02-26 | 2013-02-22 | 14.920 | 37,572,131 | +229,861 | 0.63% | 560,576,091 |
| 2013-02-25 | 2013-02-21 | 15.025 | 37,342,270 | +6,844 | 0.63% | 561,074,744 |
| 2013-02-22 | 2013-02-20 | 15.130 | 37,335,426 | +457,441 | 0.63% | 564,899,369 |
| 2013-02-21 | 2013-02-19 | 15.201 | 36,877,985 | +123,202 | 0.62% | 560,564,336 |
| 2013-02-20 | 2013-02-18 | 15.411 | 36,754,783 | -298,844 | 0.62% | 566,424,358 |
| 2013-02-19 | 2013-02-15 | 15.463 | 37,053,627 | -221,187 | 0.62% | 572,978,721 |
| 2013-02-18 | 2013-02-14 | 14.990 | 37,274,814 | +821,340 | 0.63% | 558,754,177 |
| 2013-02-15 | 2013-02-08 | 15.288 | 36,453,474 | +491,664 | 0.61% | 557,307,119 |
| 2013-02-14 | 2013-02-07 | 15.551 | 35,961,810 | -2,253,547 | 0.61% | 559,247,878 |
| 2013-02-08 | 2013-02-06 | 14.780 | 38,215,357 | -1,459,020 | 0.65% | 564,812,993 |
| 2013-02-07 | 2013-02-05 | 14.114 | 39,674,377 | +1,374,604 | 0.67% | 559,944,753 |
| 2013-02-06 | 2013-02-04 | 14.412 | 38,299,773 | +466,568 | 0.65% | 551,959,485 |
| 2013-02-05 | 2013-02-01 | 14.447 | 37,833,205 | +835,029 | 0.64% | 546,562,119 |
| 2013-02-04 | 2013-01-31 | 14.149 | 36,998,176 | +3,637,855 | 0.63% | 523,471,488 |
| 2013-02-01 | 2013-01-30 | 14.552 | 33,360,321 | +109,512 | 0.56% | 485,453,343 |
| 2013-01-31 | 2013-01-29 | 14.955 | 33,250,809 | -963,041 | 0.56% | 497,267,906 |
| 2013-01-30 | 2013-01-28 | 14.219 | 34,213,850 | +253,246 | 0.58% | 486,476,633 |
| 2013-01-29 | 2013-01-25 | 14.412 | 33,960,604 | -813,355 | 0.57% | 489,425,290 |
| 2013-01-28 | 2013-01-24 | 14.780 | 34,773,959 | -1,983,392 | 0.59% | 513,950,030 |
| 2013-01-25 | 2013-01-23 | 13.868 | 36,757,351 | -1,024,394 | 0.62% | 509,753,096 |
| 2013-01-24 | 2013-01-22 | 13.465 | 37,781,745 | +240,698 | 0.64% | 508,724,221 |
| 2013-01-23 | 2013-01-21 | 13.570 | 37,541,047 | -462,004 | 0.63% | 509,432,355 |
| 2013-01-22 | 2013-01-18 | 13.430 | 38,003,051 | -312,710 | 0.64% | 510,371,503 |
| 2013-01-21 | 2013-01-17 | 13.412 | 38,315,761 | +50,193 | 0.65% | 513,899,357 |
| 2013-01-18 | 2013-01-16 | 13.570 | 38,265,568 | -547,749 | 0.65% | 519,264,112 |
| 2013-01-17 | 2013-01-15 | 13.289 | 38,813,317 | -287,470 | 0.66% | 515,809,276 |
| 2013-01-16 | 2013-01-14 | 13.570 | 39,100,787 | -330,817 | 0.66% | 530,598,041 |
| 2013-01-15 | 2013-01-11 | 13.535 | 39,431,604 | -895,413 | 0.67% | 533,704,577 |
| 2013-01-14 | 2013-01-10 | 13.430 | 40,327,017 | -946,823 | 0.68% | 541,581,787 |
| 2013-01-11 | 2013-01-09 | 13.237 | 41,273,840 | -71,867 | 0.70% | 546,337,500 |
| 2013-01-10 | 2013-01-08 | 13.009 | 41,345,707 | +131,719 | 0.70% | 537,865,280 |
| 2013-01-09 | 2013-01-07 | 13.027 | 41,213,988 | -493,945 | 0.70% | 536,874,328 |
| 2013-01-08 | 2013-01-04 | 13.149 | 41,707,933 | -1,460,162 | 0.70% | 548,427,361 |
| 2013-01-07 | 2013-01-03 | 12.799 | 43,168,095 | -86,697 | 0.73% | 552,490,643 |
| 2013-01-04 | 2013-01-02 | 12.711 | 43,254,792 | -326,254 | 0.73% | 549,808,459 |
| 2013-01-03 | 2012-12-31 | 12.308 | 43,581,046 | +234,994 | 0.74% | 536,381,691 |
| 2013-01-02 | 2012-12-27 | 12.816 | 43,346,052 | -192,787 | 0.73% | 555,528,198 |
| 2012-12-28 | 2012-12-24 | 12.764 | 43,538,839 | +426,641 | 0.74% | 555,708,969 |
| 2012-12-27 | 2012-12-20 | 12.711 | 43,112,198 | +456,301 | 0.73% | 547,995,958 |
| 2012-12-21 | 2012-12-19 | 12.869 | 42,655,897 | -971,920 | 0.72% | 548,926,658 |
| 2012-12-20 | 2012-12-18 | 12.746 | 43,627,817 | +368,462 | 0.74% | 556,079,746 |
| 2012-12-19 | 2012-12-17 | 12.781 | 43,259,355 | -793,962 | 0.73% | 552,900,205 |
| 2012-12-18 | 2012-12-14 | 13.009 | 44,053,317 | +80,993 | 0.75% | 573,088,512 |
| 2012-12-17 | 2012-12-13 | 12.956 | 43,972,324 | -25,049 | 0.75% | 569,722,066 |
| 2012-12-14 | 2012-12-12 | 13.184 | 43,997,373 | -489,382 | 0.75% | 580,074,494 |
| 2012-12-13 | 2012-12-11 | 13.044 | 44,486,755 | -159,926 | 0.76% | 580,287,007 |
| 2012-12-12 | 2012-12-10 | 13.167 | 44,646,681 | -1,926,728 | 0.76% | 587,852,405 |
| 2012-12-11 | 2012-12-07 | 12.781 | 46,573,409 | -216,743 | 0.79% | 595,257,313 |
| 2012-12-10 | 2012-12-06 | 12.676 | 46,790,152 | -31,164 | 0.79% | 593,105,480 |
| 2012-12-07 | 2012-12-05 | 12.693 | 46,821,316 | -732,305 | 0.80% | 594,321,396 |
| 2012-12-06 | 2012-12-04 | 12.711 | 47,553,621 | +249,825 | 0.81% | 604,450,557 |
| 2012-12-05 | 2012-12-03 | 12.553 | 47,303,796 | -326,255 | 0.80% | 593,810,946 |
| 2012-12-04 | 2012-11-30 | 12.799 | 47,630,051 | -1,052,913 | 0.81% | 609,597,377 |
| 2012-12-03 | 2012-11-29 | 12.764 | 48,682,964 | -1,749,812 | 0.83% | 621,366,127 |
| 2012-11-30 | 2012-11-28 | 12.430 | 50,432,776 | -111,793 | 0.86% | 626,900,032 |
| 2012-11-29 | 2012-11-27 | 12.395 | 50,544,569 | +104,795 | 0.86% | 626,517,339 |
| 2012-11-28 | 2012-11-26 | 12.571 | 50,439,774 | +206,476 | 0.86% | 634,061,627 |
| 2012-11-27 | 2012-11-23 | 12.536 | 50,233,298 | -1,466,559 | 0.85% | 629,704,674 |
| 2012-11-26 | 2012-11-22 | 12.255 | 51,699,857 | -514,479 | 0.88% | 633,586,187 |
| 2012-11-23 | 2012-11-21 | 12.045 | 52,214,336 | +115,216 | 0.89% | 628,905,916 |
| 2012-11-22 | 2012-11-20 | 12.457 | 52,099,120 | -345,647 | 0.88% | 649,009,864 |
| 2012-11-21 | 2012-11-19 | 12.298 | 52,444,767 | +91,715 | 0.89% | 644,987,276 |
| 2012-11-20 | 2012-11-16 | 12.334 | 52,353,052 | -823,640 | 0.89% | 645,706,843 |
| 2012-11-19 | 2012-11-15 | 12.334 | 53,176,692 | -698,224 | 0.91% | 655,865,372 |
| 2012-11-16 | 2012-11-14 | 12.245 | 53,874,916 | -941,228 | 0.92% | 659,724,003 |
| 2012-11-15 | 2012-11-13 | 12.034 | 54,816,144 | -838,139 | 0.94% | 659,643,163 |
| 2012-11-14 | 2012-11-12 | 12.157 | 55,654,283 | -1,241,160 | 0.95% | 676,603,162 |
| 2012-11-13 | 2012-11-09 | 12.281 | 56,895,443 | -4,706,208 | 0.97% | 698,719,609 |
| 2012-11-12 | 2012-11-08 | 11.610 | 61,601,651 | -440,924 | 1.05% | 715,211,443 |
| 2012-11-09 | 2012-11-07 | 11.928 | 62,042,575 | -1,320,504 | 1.06% | 740,035,782 |
| 2012-11-08 | 2012-11-06 | 11.769 | 63,363,079 | -2,773,899 | 1.08% | 745,724,335 |
| 2012-11-07 | 2012-11-05 | 11.257 | 66,136,978 | -61,208 | 1.13% | 744,528,341 |
| 2012-11-06 | 2012-11-02 | 11.346 | 66,198,186 | -1,974,522 | 1.13% | 751,057,644 |
| 2012-11-05 | 2012-11-01 | 11.257 | 68,172,708 | -2,577,533 | 1.17% | 767,445,304 |
| 2012-11-02 | 2012-10-31 | 10.993 | 70,750,241 | -1,006,892 | 1.21% | 777,735,959 |
| 2012-11-01 | 2012-10-30 | 10.922 | 71,757,133 | +434,122 | 1.23% | 783,739,862 |
| 2012-10-31 | 2012-10-29 | 11.028 | 71,323,011 | -210,654 | 1.22% | 786,549,203 |
| 2012-10-30 | 2012-10-26 | 10.975 | 71,533,665 | -864,845 | 1.22% | 785,085,706 |
| 2012-10-29 | 2012-10-25 | 11.046 | 72,398,510 | -131,483 | 1.24% | 799,687,247 |
| 2012-10-26 | 2012-10-24 | 11.028 | 72,529,993 | +253,899 | 1.24% | 799,859,784 |
| 2012-10-25 | 2012-10-22 | 10.975 | 72,276,094 | +1,076,806 | 1.24% | 793,233,903 |
| 2012-10-24 | 2012-10-19 | 11.099 | 71,199,288 | -141,685 | 1.22% | 790,209,970 |
| 2012-10-22 | 2012-10-18 | 11.169 | 71,340,973 | -1,288,767 | 1.22% | 796,817,653 |
| 2012-10-19 | 2012-10-17 | 11.169 | 72,629,740 | -1,484,858 | 1.24% | 811,212,078 |
| 2012-10-18 | 2012-10-16 | 11.116 | 74,114,598 | -2,032,541 | 1.27% | 823,873,465 |
| 2012-10-17 | 2012-10-15 | 10.852 | 76,147,139 | +2,072,001 | 1.30% | 826,313,628 |
| 2012-10-16 | 2012-10-12 | 10.869 | 74,075,138 | +3,302,961 | 1.27% | 805,136,268 |
| 2012-10-15 | 2012-10-11 | 10.922 | 70,772,177 | +2,614,638 | 1.21% | 772,982,057 |
| 2012-10-12 | 2012-10-10 | 10.887 | 68,157,539 | +5,801,150 | 1.17% | 742,019,423 |
| 2012-10-11 | 2012-10-09 | 10.975 | 62,356,389 | +4,066,925 | 1.07% | 684,364,623 |
| 2012-10-10 | 2012-10-08 | 11.222 | 58,289,464 | +1,658,281 | 1.00% | 654,128,974 |
| 2012-10-09 | 2012-10-05 | 11.557 | 56,631,183 | -1,036,000 | 0.97% | 654,505,262 |
| 2012-10-08 | 2012-10-04 | 11.487 | 57,667,183 | -233,730 | 0.99% | 662,408,558 |
| 2012-10-05 | 2012-10-03 | 11.434 | 57,900,913 | -786,635 | 0.99% | 662,028,409 |
| 2012-10-04 | 2012-09-28 | 11.328 | 58,687,548 | -1,263,830 | 1.01% | 664,809,477 |
| 2012-10-03 | 2012-09-27 | 11.451 | 59,951,378 | -1,356,775 | 1.03% | 686,530,879 |
| 2012-09-28 | 2012-09-26 | 11.204 | 61,308,153 | +163,221 | 1.05% | 686,923,172 |
| 2012-09-27 | 2012-09-25 | 11.381 | 61,144,932 | -999,729 | 1.05% | 695,883,261 |
| 2012-09-26 | 2012-09-24 | 11.346 | 62,144,661 | -1,036,903 | 1.07% | 705,068,001 |
| 2012-09-25 | 2012-09-21 | 11.028 | 63,181,564 | +1,435,848 | 1.08% | 696,765,436 |
| 2012-09-24 | 2012-09-20 | 11.046 | 61,745,716 | +1,292,167 | 1.06% | 682,020,413 |
| 2012-09-21 | 2012-09-19 | 11.310 | 60,453,549 | -68,008 | 1.04% | 683,747,955 |
| 2012-09-20 | 2012-09-18 | 11.204 | 60,521,557 | -89,545 | 1.04% | 678,109,809 |
| 2012-09-19 | 2012-09-17 | 11.151 | 60,611,102 | -154,154 | 1.04% | 675,904,701 |
| 2012-09-18 | 2012-09-14 | 11.204 | 60,765,256 | -777,567 | 1.04% | 680,840,318 |
| 2012-09-17 | 2012-09-13 | 10.922 | 61,542,823 | +920,386 | 1.06% | 672,177,965 |
| 2012-09-14 | 2012-09-12 | 10.834 | 60,622,437 | +3,211,148 | 1.04% | 656,777,053 |
| 2012-09-13 | 2012-09-11 | 11.010 | 57,411,289 | +1,413,197 | 0.99% | 632,117,911 |
| 2012-09-12 | 2012-09-10 | 11.187 | 55,998,092 | +1,386,926 | 0.96% | 626,438,869 |
| 2012-09-11 | 2012-09-07 | 11.434 | 54,611,166 | -797,970 | 0.94% | 624,414,046 |
| 2012-09-10 | 2012-09-06 | 11.222 | 55,409,136 | +1,006,530 | 0.95% | 621,805,706 |
| 2012-09-07 | 2012-09-05 | 10.799 | 54,402,606 | +1,410,049 | 0.93% | 587,472,220 |
| 2012-09-06 | 2012-09-04 | 11.681 | 52,992,557 | -1,369,720 | 0.91% | 618,997,755 |
| 2012-09-05 | 2012-09-03 | 11.540 | 54,362,277 | -646,898 | 0.93% | 627,323,557 |
| 2012-09-04 | 2012-08-31 | 11.116 | 55,009,175 | +180,223 | 0.94% | 611,493,563 |
| 2012-09-03 | 2012-08-30 | 11.187 | 54,828,952 | +34,004 | 0.94% | 613,359,945 |
| 2012-08-31 | 2012-08-29 | 11.222 | 54,794,948 | -162,087 | 0.94% | 614,913,239 |
| 2012-08-30 | 2012-08-28 | 11.222 | 54,957,035 | +556,538 | 0.94% | 616,732,192 |
| 2012-08-29 | 2012-08-27 | 11.381 | 54,400,497 | -107,680 | 0.93% | 619,125,641 |
| 2012-08-28 | 2012-08-24 | 11.275 | 54,508,177 | +658,404 | 0.94% | 614,580,427 |
| 2012-08-27 | 2012-08-23 | 11.434 | 53,849,773 | +886,381 | 0.92% | 615,708,418 |
| 2012-08-24 | 2012-08-22 | 11.363 | 52,963,392 | +728,827 | 0.91% | 601,835,592 |
| 2012-08-23 | 2012-08-21 | 11.681 | 52,234,565 | +875,047 | 0.90% | 610,143,769 |
| 2012-08-22 | 2012-08-20 | 11.928 | 51,359,518 | -486,263 | 0.88% | 612,609,665 |
| 2012-08-21 | 2012-08-17 | 12.245 | 51,845,781 | -3,390,238 | 0.89% | 634,876,278 |
| 2012-08-20 | 2012-08-16 | 11.646 | 55,236,019 | -2,988,986 | 0.95% | 643,254,028 |
| 2012-08-17 | 2012-08-15 | 10.957 | 58,225,005 | -1,082,474 | 1.00% | 637,995,100 |
| 2012-08-16 | 2012-08-14 | 10.799 | 59,307,479 | -32,871 | 1.02% | 640,438,003 |
| 2012-08-15 | 2012-08-13 | 10.728 | 59,340,350 | +64,193 | 1.02% | 636,604,775 |
| 2012-08-14 | 2012-08-10 | 10.852 | 59,276,157 | +12,469 | 1.02% | 643,237,513 |
| 2012-08-13 | 2012-08-09 | 10.816 | 59,263,688 | -269,769 | 1.02% | 641,010,816 |
| 2012-08-10 | 2012-08-08 | 10.763 | 59,533,457 | -370,647 | 1.02% | 640,777,341 |
| 2012-08-09 | 2012-08-07 | 10.922 | 59,904,104 | -1,636,745 | 1.03% | 654,279,683 |
| 2012-08-08 | 2012-08-06 | 10.569 | 61,540,849 | -1,195,822 | 1.06% | 650,438,912 |
| 2012-08-07 | 2012-08-03 | 10.357 | 62,736,671 | -854,643 | 1.08% | 649,794,124 |
| 2012-08-06 | 2012-08-02 | 10.093 | 63,591,314 | +358,179 | 1.09% | 641,815,257 |
| 2012-08-03 | 2012-08-01 | 10.146 | 63,233,135 | -354,779 | 1.09% | 641,547,427 |
| 2012-08-02 | 2012-07-31 | 9.493 | 63,587,914 | +722,027 | 1.09% | 603,633,123 |
| 2012-08-01 | 2012-07-30 | 9.581 | 62,865,887 | +247,098 | 1.08% | 602,325,273 |
| 2012-07-31 | 2012-07-27 | 9.810 | 62,618,789 | -374,048 | 1.07% | 614,321,429 |
| 2012-07-30 | 2012-07-26 | 9.475 | 62,992,837 | +533,869 | 1.08% | 596,872,627 |
| 2012-07-27 | 2012-07-25 | 9.493 | 62,458,968 | +511,199 | 1.07% | 592,916,162 |
| 2012-07-26 | 2012-07-24 | 9.846 | 61,947,769 | +702,758 | 1.06% | 609,924,499 |
| 2012-07-25 | 2012-07-23 | 10.093 | 61,245,011 | -120,149 | 1.05% | 618,134,459 |
| 2012-07-24 | 2012-07-20 | 10.463 | 61,365,160 | -732,228 | 1.05% | 642,085,368 |
| 2012-07-23 | 2012-07-19 | 10.305 | 62,097,388 | -425,055 | 1.07% | 639,885,676 |
| 2012-07-20 | 2012-07-18 | 10.040 | 62,522,443 | +1,084,740 | 1.07% | 627,717,757 |
| 2012-07-19 | 2012-07-17 | 10.357 | 61,437,703 | -189,752 | 1.05% | 636,340,083 |
| 2012-07-18 | 2012-07-16 | 10.410 | 61,627,455 | -172,288 | 1.06% | 641,567,645 |
| 2012-07-17 | 2012-07-13 | 10.357 | 61,799,743 | +480,595 | 1.06% | 640,089,907 |
| 2012-07-16 | 2012-07-12 | 10.622 | 61,319,148 | -306,040 | 1.05% | 651,341,593 |
| 2012-07-13 | 2012-07-11 | 10.410 | 61,625,188 | +286,987 | 1.06% | 641,544,044 |
| 2012-07-12 | 2012-07-10 | 10.252 | 61,338,201 | +298,558 | 1.05% | 628,815,699 |
| 2012-07-11 | 2012-07-09 | 9.952 | 61,039,643 | +821,773 | 1.04% | 607,445,470 |
| 2012-07-10 | 2012-07-06 | 10.058 | 60,217,870 | +1,385,703 | 1.03% | 605,642,655 |
| 2012-07-09 | 2012-07-05 | 10.516 | 58,832,167 | +1,730,824 | 1.00% | 618,696,008 |
| 2012-07-06 | 2012-07-04 | 10.802 | 57,101,343 | +5,750,143 | 0.98% | 616,785,006 |
| 2012-07-05 | 2012-07-03 | 11.412 | 51,351,200 | +1,747,071 | 0.88% | 586,001,471 |
| 2012-07-04 | 2012-06-29 | 11.735 | 49,604,129 | -21,178 | 0.86% | 582,085,217 |
| 2012-07-03 | 2012-06-28 | 11.645 | 49,625,307 | -299,841 | 0.86% | 577,881,640 |
| 2012-06-29 | 2012-06-27 | 11.717 | 49,925,148 | +614,173 | 0.87% | 584,956,452 |
| 2012-06-28 | 2012-06-26 | 11.681 | 49,310,975 | +844,584 | 0.86% | 575,990,833 |
| 2012-06-27 | 2012-06-25 | 11.394 | 48,466,391 | +3,105,418 | 0.84% | 552,211,441 |
| 2012-06-26 | 2012-06-22 | 11.986 | 45,360,973 | +1,048,887 | 0.79% | 543,688,088 |
| 2012-06-25 | 2012-06-21 | 12.147 | 44,312,086 | +2,321,818 | 0.77% | 538,272,084 |
| 2012-06-22 | 2012-06-20 | 13.403 | 41,990,268 | -790,725 | 0.73% | 562,807,974 |
| 2012-06-21 | 2012-06-19 | 13.242 | 42,780,993 | +93,631 | 0.74% | 566,497,785 |
| 2012-06-20 | 2012-06-18 | 12.919 | 42,687,362 | +645,383 | 0.74% | 551,471,162 |
| 2012-06-19 | 2012-06-15 | 13.026 | 42,041,979 | +225,160 | 0.73% | 547,659,676 |
| 2012-06-18 | 2012-06-14 | 12.847 | 41,816,819 | +20,063 | 0.73% | 537,223,508 |
| 2012-06-15 | 2012-06-13 | 12.991 | 41,796,756 | +119,554 | 0.73% | 542,965,375 |
| 2012-06-14 | 2012-06-12 | 12.811 | 41,677,202 | +420,111 | 0.72% | 533,934,225 |
| 2012-06-13 | 2012-06-11 | 12.524 | 41,257,091 | +164,968 | 0.72% | 516,707,802 |
| 2012-06-12 | 2012-06-08 | 12.291 | 41,092,123 | +390,128 | 0.71% | 505,056,709 |
| 2012-06-11 | 2012-06-07 | 12.381 | 40,701,995 | +123,726 | 0.71% | 503,913,253 |
| 2012-06-08 | 2012-06-06 | 12.004 | 40,578,269 | +413,536 | 0.70% | 487,091,586 |
| 2012-06-07 | 2012-06-05 | 11.717 | 40,164,733 | +367,835 | 0.70% | 470,596,897 |
| 2012-06-06 | 2012-06-04 | 11.699 | 39,796,898 | -109,640 | 0.69% | 465,573,027 |
| 2012-06-05 | 2012-06-01 | 12.111 | 39,906,538 | -553,245 | 0.69% | 483,324,510 |
| 2012-06-04 | 2012-05-31 | 11.842 | 40,459,783 | +256,369 | 0.70% | 479,135,642 |
| 2012-06-01 | 2012-05-30 | 11.788 | 40,203,414 | +496,020 | 0.70% | 473,935,562 |
| 2012-05-31 | 2012-05-29 | 11.968 | 39,707,394 | +92,516 | 0.69% | 475,212,890 |
| 2012-05-30 | 2012-05-28 | 11.483 | 39,614,878 | +316,561 | 0.69% | 454,913,987 |
| 2012-05-29 | 2012-05-25 | 11.824 | 39,298,317 | +1,689,811 | 0.68% | 464,676,126 |
| 2012-05-28 | 2012-05-24 | 12.076 | 37,608,506 | +502,708 | 0.65% | 454,142,492 |
| 2012-05-25 | 2012-05-23 | 12.165 | 37,105,798 | +373,109 | 0.64% | 451,400,944 |
| 2012-05-24 | 2012-05-22 | 12.345 | 36,732,689 | +1,277,390 | 0.64% | 453,452,868 |
| 2012-05-23 | 2012-05-21 | 11.681 | 35,455,299 | +455,893 | 0.62% | 414,145,679 |
| 2012-05-22 | 2012-05-18 | 11.717 | 34,999,406 | -847,379 | 0.61% | 410,076,468 |
| 2012-05-21 | 2012-05-17 | 11.860 | 35,846,785 | +103,662 | 0.62% | 425,150,470 |
| 2012-05-18 | 2012-05-16 | 11.735 | 35,743,123 | -42,356 | 0.62% | 419,431,687 |
| 2012-05-17 | 2012-05-15 | 12.291 | 35,785,479 | +467,038 | 0.62% | 439,833,596 |
| 2012-05-16 | 2012-05-14 | 12.345 | 35,318,441 | +572,931 | 0.61% | 435,994,446 |
| 2012-05-15 | 2012-05-11 | 12.937 | 34,745,510 | -5,044 | 0.60% | 449,495,087 |
| 2012-05-14 | 2012-05-10 | 12.811 | 34,750,554 | +591,726 | 0.60% | 445,195,676 |
| 2012-05-11 | 2012-05-09 | 12.488 | 34,158,828 | +804,779 | 0.59% | 426,582,657 |
| 2012-05-10 | 2012-05-08 | 12.901 | 33,354,049 | +1,109,077 | 0.58% | 430,297,127 |
| 2012-05-09 | 2012-05-07 | 13.385 | 32,244,972 | +263,058 | 0.56% | 431,610,325 |
| 2012-05-08 | 2012-05-04 | 13.744 | 31,981,914 | -1,288,537 | 0.56% | 439,566,123 |
| 2012-05-07 | 2012-05-03 | 13.278 | 33,270,451 | +63,535 | 0.58% | 441,754,926 |
| 2012-05-04 | 2012-05-02 | 13.403 | 33,206,916 | -96,974 | 0.58% | 445,082,111 |
| 2012-05-03 | 2012-04-30 | 13.385 | 33,303,890 | -358,918 | 0.58% | 445,784,316 |
| 2012-05-02 | 2012-04-27 | 13.080 | 33,662,808 | +180,574 | 0.58% | 440,320,456 |
| 2012-04-30 | 2012-04-26 | 13.421 | 33,482,234 | -124,841 | 0.58% | 449,373,045 |
| 2012-04-27 | 2012-04-25 | 13.224 | 33,607,075 | -39,013 | 0.58% | 444,415,499 |
| 2012-04-26 | 2012-04-24 | 13.188 | 33,646,088 | +271,975 | 0.58% | 443,723,989 |
| 2012-04-25 | 2012-04-23 | 13.080 | 33,374,113 | +411,306 | 0.58% | 436,544,231 |
| 2012-04-24 | 2012-04-20 | 13.278 | 32,962,807 | +169,427 | 0.57% | 437,670,123 |
| 2012-04-23 | 2012-04-19 | 13.493 | 32,793,380 | +247,453 | 0.57% | 442,481,396 |
| 2012-04-20 | 2012-04-18 | 13.565 | 32,545,927 | -176,115 | 0.57% | 441,478,375 |
| 2012-04-19 | 2012-04-17 | 13.637 | 32,722,042 | -269,746 | 0.57% | 446,215,840 |
| 2012-04-18 | 2012-04-16 | 13.493 | 32,991,788 | -43,471 | 0.57% | 445,158,517 |
| 2012-04-17 | 2012-04-13 | 13.260 | 33,035,259 | +636,466 | 0.57% | 438,039,372 |
| 2012-04-16 | 2012-04-12 | 13.116 | 32,398,793 | +389,013 | 0.56% | 424,949,381 |
| 2012-04-13 | 2012-04-11 | 13.188 | 32,009,780 | -16,324 | 0.56% | 422,144,390 |
| 2012-04-12 | 2012-04-10 | 13.134 | 32,026,104 | -46,816 | 0.56% | 420,635,753 |
| 2012-04-11 | 2012-04-05 | 13.529 | 32,072,920 | -1,537,104 | 0.56% | 433,911,180 |
| 2012-04-10 | 2012-04-03 | 12.973 | 33,610,024 | -434,714 | 0.58% | 436,011,670 |
| 2012-04-05 | 2012-04-02 | 12.704 | 34,044,738 | +353,345 | 0.59% | 432,488,185 |
| 2012-04-03 | 2012-03-30 | 12.542 | 33,691,393 | -434,714 | 0.58% | 422,558,787 |
| 2012-04-02 | 2012-03-29 | 13.062 | 34,126,107 | -132,644 | 0.59% | 445,768,238 |
| 2012-03-30 | 2012-03-28 | 13.116 | 34,258,751 | -2,655,677 | 0.59% | 449,344,982 |
| 2012-03-29 | 2012-03-27 | 12.650 | 36,914,428 | -328,903 | 0.64% | 466,956,316 |
| 2012-03-28 | 2012-03-26 | 12.452 | 37,243,331 | -504,937 | 0.65% | 463,766,080 |
| 2012-03-27 | 2012-03-23 | 12.004 | 37,748,268 | -113,298 | 0.66% | 453,120,949 |
| 2012-03-26 | 2012-03-22 | 12.076 | 37,861,566 | -245,223 | 0.66% | 457,198,325 |
| 2012-03-23 | 2012-03-21 | 11.896 | 38,106,789 | +121,497 | 0.66% | 453,322,084 |
| 2012-03-22 | 2012-03-20 | 11.986 | 37,985,292 | -34,554 | 0.66% | 455,284,563 |
| 2012-03-21 | 2012-03-19 | 12.022 | 38,019,846 | -48,844 | 0.66% | 457,063,088 |
| 2012-03-20 | 2012-03-16 | 12.237 | 38,068,690 | -157,166 | 0.66% | 465,846,997 |
| 2012-03-19 | 2012-03-15 | 12.255 | 38,225,856 | +50,895 | 0.66% | 468,456,119 |
| 2012-03-16 | 2012-03-14 | 12.219 | 38,174,961 | -277,548 | 0.66% | 466,462,470 |
| 2012-03-15 | 2012-03-13 | 12.076 | 38,452,509 | +641,202 | 0.67% | 464,334,272 |
| 2012-03-14 | 2012-03-12 | 11.950 | 37,811,307 | +52,389 | 0.66% | 451,842,328 |
| 2012-03-13 | 2012-03-09 | 12.040 | 37,758,918 | +218,928 | 0.66% | 454,603,792 |
| 2012-03-12 | 2012-03-08 | 12.255 | 37,539,990 | -225,159 | 0.65% | 460,050,863 |
| 2012-03-09 | 2012-03-07 | 11.914 | 37,765,149 | -5,573 | 0.66% | 449,935,515 |
| 2012-03-08 | 2012-03-06 | 12.111 | 37,770,722 | -194,086 | 0.66% | 457,456,763 |
| 2012-03-07 | 2012-03-05 | 11.968 | 37,964,808 | +220,701 | 0.66% | 454,357,849 |
| 2012-03-06 | 2012-03-02 | 12.129 | 37,744,107 | +198,408 | 0.66% | 457,811,654 |
| 2012-03-05 | 2012-03-01 | 12.111 | 37,545,699 | -397,930 | 0.65% | 454,731,417 |
| 2012-03-02 | 2012-02-29 | 12.327 | 37,943,629 | -140,446 | 0.66% | 467,720,705 |
| 2012-03-01 | 2012-02-28 | 12.273 | 38,084,075 | +17,834 | 0.66% | 467,401,936 |
| 2012-02-29 | 2012-02-27 | 12.237 | 38,066,241 | +139,331 | 0.66% | 465,817,029 |
| 2012-02-28 | 2012-02-24 | 12.363 | 37,926,910 | +316,561 | 0.66% | 468,875,647 |
| 2012-02-27 | 2012-02-23 | 12.398 | 37,610,349 | +67,994 | 0.65% | 466,311,799 |
| 2012-02-24 | 2012-02-22 | 12.757 | 37,542,355 | +189,219 | 0.65% | 478,941,099 |
| 2012-02-23 | 2012-02-21 | 12.883 | 37,353,136 | -1,003,186 | 0.65% | 481,218,712 |
| 2012-02-22 | 2012-02-20 | 12.398 | 38,356,322 | -34,416 | 0.67% | 475,560,743 |
| 2012-02-21 | 2012-02-17 | 12.542 | 38,390,738 | -1,173,317 | 0.67% | 481,498,158 |
| 2012-02-20 | 2012-02-16 | 12.327 | 39,564,055 | +378,982 | 0.69% | 487,695,252 |
| 2012-02-17 | 2012-02-15 | 12.219 | 39,185,073 | -461,518 | 0.68% | 478,805,098 |
| 2012-02-16 | 2012-02-14 | 11.842 | 39,646,591 | +76,911 | 0.69% | 469,505,603 |
| 2012-02-15 | 2012-02-13 | 12.201 | 39,569,680 | -730,491 | 0.69% | 482,794,645 |
| 2012-02-14 | 2012-02-10 | 12.058 | 40,300,171 | -2,639,495 | 0.70% | 485,922,664 |
| 2012-02-13 | 2012-02-09 | 11.645 | 42,939,666 | -1,020,692 | 0.75% | 500,028,032 |
| 2012-02-10 | 2012-02-08 | 11.214 | 43,960,358 | -282,007 | 0.76% | 492,983,327 |
| 2012-02-09 | 2012-02-07 | 11.053 | 44,242,365 | +201,752 | 0.77% | 489,001,330 |
| 2012-02-08 | 2012-02-06 | 11.071 | 44,040,613 | +123,727 | 0.77% | 487,561,621 |
| 2012-02-07 | 2012-02-03 | 11.053 | 43,916,886 | +82,484 | 0.76% | 485,403,880 |
| 2012-02-06 | 2012-02-02 | 11.142 | 43,834,402 | -124,841 | 0.76% | 488,424,769 |
| 2012-02-03 | 2012-02-01 | 11.017 | 43,959,243 | +52,882 | 0.76% | 484,294,536 |
| 2012-02-02 | 2012-01-31 | 11.142 | 43,906,361 | -557,325 | 0.76% | 489,226,572 |
| 2012-02-01 | 2012-01-30 | 10.622 | 44,463,686 | +217,252 | 0.77% | 472,300,236 |
| 2012-01-31 | 2012-01-27 | 10.586 | 44,246,434 | +404,619 | 0.77% | 468,404,739 |
| 2012-01-30 | 2012-01-26 | 10.802 | 43,841,815 | -183,918 | 0.76% | 473,561,088 |
| 2012-01-27 | 2012-01-20 | 10.586 | 44,025,733 | +276,796 | 0.76% | 466,068,338 |
| 2012-01-26 | 2012-01-19 | 11.358 | 43,748,937 | -2,775,482 | 0.76% | 496,892,233 |
| 2012-01-20 | 2012-01-18 | 10.586 | 46,524,419 | +192,835 | 0.81% | 492,520,105 |
| 2012-01-19 | 2012-01-17 | 10.640 | 46,331,584 | -109,279 | 0.80% | 492,972,661 |
| 2012-01-18 | 2012-01-16 | 10.514 | 46,440,863 | -46,815 | 0.81% | 488,302,436 |
| 2012-01-17 | 2012-01-13 | 10.784 | 46,487,678 | -985,352 | 0.81% | 501,306,481 |
| 2012-01-16 | 2012-01-12 | 10.479 | 47,473,030 | +31,210 | 0.82% | 497,451,554 |
| 2012-01-13 | 2012-01-11 | 10.425 | 47,441,820 | +278,510 | 0.82% | 494,570,795 |
| 2012-01-12 | 2012-01-10 | 10.568 | 47,163,310 | -123,828 | 0.82% | 498,437,335 |
| 2012-01-11 | 2012-01-09 | 10.748 | 47,287,138 | -2,564,813 | 0.82% | 508,230,642 |
| 2012-01-10 | 2012-01-06 | 10.012 | 49,851,951 | -1,261,785 | 0.87% | 499,122,734 |
| 2012-01-09 | 2012-01-05 | 9.689 | 51,113,736 | -714,986 | 0.89% | 495,247,599 |
| 2012-01-06 | 2012-01-04 | 9.474 | 51,828,722 | -361,147 | 0.90% | 491,015,742 |
| 2012-01-05 | 2012-01-03 | 9.402 | 52,189,869 | +177,110 | 0.91% | 490,691,446 |
| 2012-01-04 | 2011-12-30 | 9.294 | 52,012,759 | +296,497 | 0.90% | 483,426,713 |
| 2012-01-03 | 2011-12-29 | 9.330 | 51,716,262 | +384,554 | 0.90% | 482,526,827 |
| 2011-12-30 | 2011-12-28 | 9.564 | 51,331,708 | +280,893 | 0.89% | 490,912,304 |
| 2011-12-29 | 2011-12-23 | 9.815 | 51,050,815 | -196,179 | 0.89% | 501,049,923 |
| 2011-12-28 | 2011-12-22 | 9.581 | 51,246,994 | -10,032 | 0.89% | 491,021,656 |
| 2011-12-23 | 2011-12-21 | 9.546 | 51,257,026 | +286,465 | 0.89% | 489,278,385 |
| 2011-12-22 | 2011-12-20 | 9.707 | 50,970,561 | +391,243 | 0.89% | 494,774,914 |
| 2011-12-21 | 2011-12-19 | 9.940 | 50,579,318 | -81,369 | 0.88% | 502,775,061 |
| 2011-12-20 | 2011-12-16 | 9.958 | 50,660,687 | -450,320 | 0.88% | 504,492,892 |
| 2011-12-19 | 2011-12-15 | 9.833 | 51,111,007 | -10,627 | 0.89% | 502,557,767 |
| 2011-12-16 | 2011-12-14 | 9.958 | 51,121,634 | -187,261 | 0.89% | 509,083,127 |
| 2011-12-15 | 2011-12-13 | 9.851 | 51,308,895 | -40,338 | 0.89% | 505,424,162 |
| 2011-12-14 | 2011-12-12 | 9.887 | 51,349,233 | -316,561 | 0.89% | 507,664,217 |
| 2011-12-13 | 2011-12-09 | 9.581 | 51,665,794 | +321,019 | 0.90% | 495,034,376 |
| 2011-12-12 | 2011-12-08 | 10.012 | 51,344,775 | -260,828 | 0.89% | 514,069,038 |
| 2011-12-09 | 2011-12-07 | 9.851 | 51,605,603 | -113,694 | 0.90% | 508,346,918 |
| 2011-12-08 | 2011-12-06 | 9.833 | 51,719,297 | +46,815 | 0.90% | 508,538,883 |
| 2011-12-07 | 2011-12-05 | 10.048 | 51,672,482 | -550,638 | 0.90% | 519,204,375 |
| 2011-12-06 | 2011-12-02 | 9.851 | 52,223,120 | -46,815 | 0.91% | 514,429,840 |
| 2011-12-05 | 2011-12-01 | 10.048 | 52,269,935 | -430,255 | 0.91% | 525,207,574 |
| 2011-12-02 | 2011-11-30 | 9.617 | 52,700,190 | -112,580 | 0.92% | 506,836,594 |
| 2011-12-01 | 2011-11-29 | 9.725 | 52,812,770 | -727,868 | 0.92% | 513,604,981 |
| 2011-11-30 | 2011-11-28 | 9.366 | 53,540,638 | -218,471 | 0.93% | 501,470,094 |
| 2011-11-29 | 2011-11-25 | 9.043 | 53,759,109 | +531,688 | 0.93% | 486,153,696 |
| 2011-11-28 | 2011-11-24 | 9.259 | 53,227,421 | +52,389 | 0.93% | 492,806,150 |
| 2011-11-25 | 2011-11-23 | 9.223 | 53,175,032 | +163,854 | 0.92% | 490,412,885 |
| 2011-11-24 | 2011-11-22 | 9.474 | 53,011,178 | +172,771 | 0.92% | 502,218,112 |
| 2011-11-23 | 2011-11-21 | 9.474 | 52,838,407 | +98,089 | 0.92% | 500,581,311 |
| 2011-11-22 | 2011-11-18 | 9.294 | 52,740,318 | +36,784 | 0.92% | 490,188,928 |
| 2011-11-21 | 2011-11-17 | 9.599 | 52,703,534 | +104,777 | 0.92% | 505,923,104 |
| 2011-11-18 | 2011-11-16 | 9.794 | 52,598,757 | +565,128 | 0.91% | 515,135,351 |
| 2011-11-17 | 2011-11-15 | 9.866 | 52,033,629 | +652,589 | 0.90% | 513,361,559 |
| 2011-11-16 | 2011-11-14 | 9.992 | 51,381,040 | -112,897 | 0.90% | 513,422,159 |
| 2011-11-15 | 2011-11-11 | 9.938 | 51,493,937 | -113,140 | 0.90% | 511,758,864 |
| 2011-11-14 | 2011-11-10 | 10.083 | 51,607,077 | +591,051 | 0.90% | 520,343,396 |
| 2011-11-11 | 2011-11-09 | 10.444 | 51,016,026 | -275,602 | 0.89% | 532,820,653 |
| 2011-11-10 | 2011-11-08 | 9.956 | 51,291,628 | -620,935 | 0.90% | 510,675,084 |
| 2011-11-09 | 2011-11-07 | 10.173 | 51,912,563 | +127,286 | 0.91% | 528,113,723 |
| 2011-11-08 | 2011-11-04 | 10.516 | 51,785,277 | +35,451 | 0.91% | 544,597,790 |
| 2011-11-07 | 2011-11-03 | 10.444 | 51,749,826 | -3,610,500 | 0.91% | 540,484,593 |
| 2011-11-04 | 2011-11-02 | 10.119 | 55,360,326 | -83,013 | 0.97% | 560,187,292 |
| 2011-11-03 | 2011-11-01 | 9.649 | 55,443,339 | +348,018 | 0.97% | 534,979,599 |
| 2011-11-02 | 2011-10-31 | 9.595 | 55,095,321 | +223,581 | 0.96% | 528,634,893 |
| 2011-11-01 | 2011-10-28 | 9.866 | 54,871,740 | -285,564 | 0.96% | 541,362,241 |
| 2011-10-31 | 2011-10-27 | 9.992 | 55,157,304 | -427,239 | 0.97% | 551,156,265 |
| 2011-10-28 | 2011-10-26 | 10.191 | 55,584,543 | -3,081,245 | 0.97% | 566,473,672 |
| 2011-10-27 | 2011-10-25 | 9.613 | 58,665,788 | -1,123,438 | 1.03% | 563,953,281 |
| 2011-10-26 | 2011-10-24 | 9.288 | 59,789,226 | +88,546 | 1.05% | 555,306,346 |
| 2011-10-25 | 2011-10-21 | 9.179 | 59,700,680 | +96,295 | 1.05% | 548,011,379 |
| 2011-10-24 | 2011-10-20 | 9.017 | 59,604,385 | +180,415 | 1.04% | 537,434,254 |
| 2011-10-21 | 2011-10-19 | 9.270 | 59,423,970 | +33,205 | 1.04% | 550,840,184 |
| 2011-10-20 | 2011-10-18 | 9.035 | 59,390,765 | +210,299 | 1.04% | 536,581,271 |
| 2011-10-19 | 2011-10-17 | 9.450 | 59,180,466 | +692,879 | 1.04% | 559,276,609 |
| 2011-10-18 | 2011-10-14 | 9.486 | 58,487,587 | -27,671 | 1.02% | 554,842,339 |
| 2011-10-17 | 2011-10-13 | 9.739 | 58,515,258 | -727,806 | 1.02% | 569,907,636 |
| 2011-10-14 | 2011-10-12 | 9.523 | 59,243,064 | -427,238 | 1.04% | 564,150,157 |
| 2011-10-13 | 2011-10-11 | 9.541 | 59,670,302 | -835,154 | 1.04% | 569,296,803 |
| 2011-10-12 | 2011-10-10 | 9.215 | 60,505,456 | -380,752 | 1.06% | 557,585,281 |
| 2011-10-11 | 2011-10-07 | 9.071 | 60,886,208 | -778,105 | 1.07% | 552,292,608 |
| 2011-10-10 | 2011-10-06 | 8.691 | 61,664,313 | +377,431 | 1.08% | 535,951,586 |
| 2011-10-07 | 2011-10-04 | 8.420 | 61,286,882 | +195,910 | 1.07% | 516,059,801 |
| 2011-10-06 | 2011-10-03 | 8.999 | 61,090,972 | +104,042 | 1.07% | 549,734,464 |
| 2011-10-04 | 2011-09-30 | 9.559 | 60,986,930 | -1,393,507 | 1.07% | 582,960,368 |
| 2011-10-03 | 2011-09-28 | 9.450 | 62,380,437 | -1,934,777 | 1.09% | 589,517,482 |
| 2011-09-30 | 2011-09-27 | 8.962 | 64,315,214 | -2,929,796 | 1.13% | 576,423,903 |
| 2011-09-28 | 2011-09-26 | 8.059 | 67,245,010 | -139,461 | 1.18% | 541,927,897 |
| 2011-09-27 | 2011-09-23 | 8.565 | 67,384,471 | +195,910 | 1.18% | 577,144,753 |
| 2011-09-26 | 2011-09-22 | 8.944 | 67,188,561 | -111,791 | 1.18% | 600,962,157 |
| 2011-09-23 | 2011-09-21 | 9.324 | 67,300,352 | -236,863 | 1.18% | 627,499,846 |
| 2011-09-22 | 2011-09-20 | 9.270 | 67,537,215 | -268,148 | 1.18% | 626,047,232 |
| 2011-09-21 | 2011-09-19 | 9.071 | 67,805,363 | +2,214 | 1.19% | 615,055,560 |
| 2011-09-20 | 2011-09-16 | 9.360 | 67,803,149 | -312,128 | 1.19% | 634,638,202 |
| 2011-09-19 | 2011-09-15 | 9.432 | 68,115,277 | -823,486 | 1.19% | 642,482,964 |
| 2011-09-16 | 2011-09-14 | 9.161 | 68,938,763 | -288,274 | 1.21% | 631,564,968 |
| 2011-09-15 | 2011-09-12 | 9.017 | 69,227,037 | -228,689 | 1.21% | 624,198,723 |
| 2011-09-14 | 2011-09-09 | 9.053 | 69,455,726 | +1,107 | 1.22% | 628,770,804 |
| 2011-09-12 | 2011-09-08 | 9.161 | 69,454,619 | +2,844,569 | 1.22% | 636,290,852 |
| 2011-09-09 | 2011-09-07 | 8.926 | 66,610,050 | +172,667 | 1.17% | 594,584,105 |
| 2011-09-08 | 2011-09-06 | 8.673 | 66,437,383 | +697,307 | 1.16% | 576,235,939 |
| 2011-09-07 | 2011-09-05 | 9.215 | 65,740,076 | +36,525 | 1.15% | 605,824,684 |
| 2011-09-06 | 2011-09-02 | 9.541 | 65,703,551 | -325,409 | 1.15% | 626,858,257 |
| 2011-09-05 | 2011-09-01 | 9.432 | 66,028,960 | -1,136,721 | 1.16% | 622,804,220 |
| 2011-09-02 | 2011-08-31 | 9.432 | 67,165,681 | -2,944,185 | 1.18% | 633,526,100 |
| 2011-09-01 | 2011-08-30 | 9.071 | 70,109,866 | -338,692 | 1.23% | 635,959,473 |
| 2011-08-31 | 2011-08-29 | 9.017 | 70,448,558 | -77,138 | 1.23% | 635,212,799 |
| 2011-08-30 | 2011-08-26 | 9.035 | 70,525,696 | -391,716 | 1.23% | 637,182,694 |
| 2011-08-29 | 2011-08-25 | 9.161 | 70,917,412 | -1,269,554 | 1.24% | 649,691,858 |
| 2011-08-26 | 2011-08-24 | 8.962 | 72,186,966 | +1,444,422 | 1.26% | 646,974,334 |
| 2011-08-25 | 2011-08-23 | 8.981 | 70,742,544 | -1,204,238 | 1.24% | 635,307,012 |
| 2011-08-24 | 2011-08-22 | 8.565 | 71,946,782 | -601,012 | 1.26% | 616,220,727 |
| 2011-08-23 | 2011-08-19 | 8.240 | 72,547,794 | +177,094 | 1.27% | 597,772,099 |
| 2011-08-22 | 2011-08-18 | 8.276 | 72,370,700 | +2,186,001 | 1.27% | 598,928,305 |
| 2011-08-19 | 2011-08-17 | 8.854 | 70,184,699 | +1,264,007 | 1.23% | 621,419,831 |
| 2011-08-18 | 2011-08-16 | 8.691 | 68,920,692 | +1,409,003 | 1.21% | 599,019,958 |
| 2011-08-17 | 2011-08-15 | 8.782 | 67,511,689 | -120,645 | 1.18% | 592,873,214 |
| 2011-08-16 | 2011-08-12 | 8.529 | 67,632,334 | +56,449 | 1.19% | 576,823,520 |
| 2011-08-15 | 2011-08-11 | 8.402 | 67,575,885 | -189,928 | 1.18% | 567,794,631 |
| 2011-08-12 | 2011-08-10 | 8.529 | 67,765,813 | +1,107 | 1.19% | 577,961,937 |
| 2011-08-11 | 2011-08-09 | 8.131 | 67,764,706 | +373,004 | 1.19% | 551,014,032 |
| 2011-08-10 | 2011-08-08 | 8.366 | 67,391,702 | -199,636 | 1.18% | 563,811,594 |
| 2011-08-09 | 2011-08-05 | 8.854 | 67,591,338 | -474,833 | 1.18% | 598,458,046 |
| 2011-08-08 | 2011-08-04 | 9.306 | 68,066,171 | -840,224 | 1.19% | 633,410,322 |
| 2011-08-05 | 2011-08-03 | 8.999 | 68,906,395 | +49,808 | 1.21% | 620,062,488 |
| 2011-08-04 | 2011-08-02 | 9.234 | 68,856,587 | -388,499 | 1.21% | 635,788,955 |
| 2011-08-03 | 2011-08-01 | 9.306 | 69,245,086 | -655,248 | 1.21% | 644,381,071 |
| 2011-08-02 | 2011-07-29 | 8.944 | 69,900,334 | -71,944 | 1.22% | 625,217,372 |
| 2011-08-01 | 2011-07-28 | 9.071 | 69,972,278 | +46,248 | 1.23% | 634,711,426 |
| 2011-07-29 | 2011-07-27 | 9.306 | 69,926,030 | -1,205,345 | 1.23% | 650,717,801 |
| 2011-07-28 | 2011-07-26 | 9.378 | 71,131,375 | -863,332 | 1.25% | 667,075,742 |
| 2011-07-27 | 2011-07-25 | 9.306 | 71,994,707 | -1,427,819 | 1.27% | 669,968,500 |
| 2011-07-26 | 2011-07-22 | 9.306 | 73,422,526 | -2,264,587 | 1.29% | 683,255,501 |
| 2011-07-25 | 2011-07-21 | 9.143 | 75,687,113 | -842,303 | 1.33% | 692,020,633 |
| 2011-07-22 | 2011-07-20 | 9.234 | 76,529,416 | -6,929,902 | 1.35% | 706,636,206 |
| 2011-07-21 | 2011-07-19 | 8.457 | 83,459,318 | +133,927 | 1.47% | 705,776,626 |
| 2011-07-20 | 2011-07-18 | 8.673 | 83,325,391 | -786,960 | 1.47% | 722,711,864 |
| 2011-07-19 | 2011-07-15 | 8.873 | 84,112,351 | -1,749,909 | 1.48% | 746,335,021 |
| 2011-07-18 | 2011-07-14 | 8.782 | 85,862,260 | -1,077,074 | 1.51% | 754,024,003 |
| 2011-07-15 | 2011-07-13 | 8.709 | 86,939,334 | -662,746 | 1.55% | 757,133,509 |
| 2011-07-14 | 2011-07-12 | 8.344 | 87,602,080 | -874,058 | 1.56% | 730,917,563 |
| 2011-07-13 | 2011-07-11 | 8.581 | 88,476,138 | -2,590,049 | 1.58% | 759,209,781 |
| 2011-07-12 | 2011-07-08 | 8.764 | 91,066,187 | -1,576,351 | 1.62% | 798,061,150 |
| 2011-07-11 | 2011-07-07 | 8.636 | 92,642,538 | -1,040,677 | 1.65% | 800,035,695 |
| 2011-07-08 | 2011-07-06 | 8.544 | 93,683,215 | -1,417,233 | 1.67% | 800,470,661 |
| 2011-07-07 | 2011-07-05 | 8.581 | 95,100,448 | -2,866,790 | 1.69% | 816,052,689 |
| 2011-07-06 | 2011-07-04 | 8.471 | 97,967,238 | -3,543,778 | 1.74% | 829,920,752 |
| 2011-07-05 | 2011-06-30 | 8.125 | 101,511,016 | -2,514,056 | 1.81% | 824,728,428 |
| 2011-07-04 | 2011-06-29 | 7.924 | 104,025,072 | -307,821 | 1.85% | 824,262,485 |
| 2011-06-30 | 2011-06-28 | 7.741 | 104,332,893 | -1,012,195 | 1.91% | 807,653,140 |
| 2011-06-29 | 2011-06-27 | 7.832 | 105,345,088 | +44,913 | 1.93% | 825,105,272 |
| 2011-06-28 | 2011-06-24 | 7.942 | 105,300,175 | -443,656 | 1.93% | 836,288,509 |
| 2011-06-27 | 2011-06-23 | 7.832 | 105,743,831 | -306,726 | 1.94% | 828,228,388 |
| 2011-06-24 | 2011-06-22 | 7.796 | 106,050,557 | -187,322 | 1.94% | 826,758,385 |
| 2011-06-23 | 2011-06-21 | 7.613 | 106,237,879 | +479,807 | 1.95% | 808,822,504 |
| 2011-06-22 | 2011-06-20 | 7.668 | 105,758,072 | -230,045 | 1.94% | 810,962,168 |
| 2011-06-21 | 2011-06-17 | 7.613 | 105,988,117 | +8,764 | 1.94% | 806,920,987 |
| 2011-06-20 | 2011-06-16 | 7.686 | 105,979,353 | -184,035 | 1.94% | 814,593,873 |
| 2011-06-17 | 2011-06-15 | 7.759 | 106,163,388 | +389,979 | 1.94% | 823,761,478 |
| 2011-06-16 | 2011-06-14 | 7.832 | 105,773,409 | -65,726 | 1.94% | 828,460,055 |
| 2011-06-15 | 2011-06-13 | 7.759 | 105,839,135 | +128,178 | 1.94% | 821,245,478 |
| 2011-06-14 | 2011-06-10 | 7.832 | 105,710,957 | +113,927 | 1.94% | 827,970,905 |
| 2011-06-13 | 2011-06-09 | 7.924 | 105,597,030 | -339,589 | 1.93% | 836,718,194 |
| 2011-06-10 | 2011-06-08 | 8.015 | 105,936,619 | -633,170 | 1.94% | 849,079,602 |
| 2011-06-09 | 2011-06-07 | 7.905 | 106,569,789 | -254,144 | 1.95% | 842,480,353 |
| 2011-06-08 | 2011-06-03 | 7.869 | 106,823,933 | +409,698 | 1.96% | 840,588,827 |
| 2011-06-07 | 2011-06-02 | 7.851 | 106,414,235 | +1,635,505 | 1.95% | 835,422,105 |
| 2011-06-03 | 2011-06-01 | 8.088 | 104,778,730 | +698,897 | 1.92% | 847,451,077 |
| 2011-06-02 | 2011-05-31 | 8.362 | 104,079,833 | +131,454 | 1.91% | 870,301,725 |
| 2011-06-01 | 2011-05-30 | 8.344 | 103,948,379 | -342,876 | 1.90% | 867,304,702 |
| 2011-05-31 | 2011-05-27 | 8.325 | 104,291,255 | -480,902 | 1.91% | 868,261,443 |
| 2011-05-30 | 2011-05-26 | 7.905 | 104,772,157 | -423,939 | 1.92% | 828,269,293 |
| 2011-05-27 | 2011-05-25 | 7.851 | 105,196,096 | -108,449 | 1.93% | 825,858,908 |
| 2011-05-26 | 2011-05-24 | 7.723 | 105,304,545 | -60,615 | 1.93% | 813,252,230 |
| 2011-05-25 | 2011-05-23 | 7.705 | 105,365,160 | -78,511 | 1.93% | 811,796,662 |
| 2011-05-24 | 2011-05-20 | 7.705 | 105,443,671 | +16,432 | 1.93% | 812,401,558 |
| 2011-05-23 | 2011-05-19 | 7.686 | 105,427,239 | +507,192 | 1.93% | 810,350,134 |
| 2011-05-20 | 2011-05-18 | 7.723 | 104,920,047 | +729,570 | 1.92% | 810,282,806 |
| 2011-05-19 | 2011-05-17 | 7.741 | 104,190,477 | +518,147 | 1.91% | 806,550,681 |
| 2011-05-18 | 2011-05-16 | 7.851 | 103,672,330 | +2,041,956 | 1.90% | 813,896,338 |
| 2011-05-17 | 2011-05-13 | 7.924 | 101,630,374 | +208,017 | 1.86% | 805,287,639 |
| 2011-05-16 | 2011-05-12 | 7.997 | 101,422,357 | -36,115 | 1.86% | 811,046,191 |
| 2011-05-13 | 2011-05-11 | 8.033 | 101,458,472 | -170,890 | 1.86% | 815,039,718 |
| 2011-05-12 | 2011-05-09 | 7.960 | 101,629,362 | -178,558 | 1.86% | 808,990,586 |
| 2011-05-11 | 2011-05-06 | 7.905 | 101,807,920 | -72,300 | 1.87% | 804,835,715 |
| 2011-05-09 | 2011-05-05 | 7.869 | 101,880,220 | +314,394 | 1.87% | 801,687,152 |
| 2011-05-06 | 2011-05-04 | 7.905 | 101,565,826 | +921,273 | 1.86% | 802,921,857 |
| 2011-05-05 | 2011-05-03 | 8.125 | 100,644,553 | -419,557 | 1.84% | 817,688,831 |
| 2011-05-04 | 2011-04-29 | 8.252 | 101,064,110 | -89,827 | 1.85% | 834,013,672 |
| 2011-05-03 | 2011-04-28 | 8.271 | 101,153,937 | -599,938 | 1.85% | 836,601,756 |
| 2011-04-29 | 2011-04-27 | 8.344 | 101,753,875 | -494,047 | 1.86% | 848,994,617 |
| 2011-04-28 | 2011-04-26 | 8.307 | 102,247,922 | +262,907 | 1.87% | 849,383,200 |
| 2011-04-27 | 2011-04-21 | 8.271 | 101,985,015 | +222,377 | 1.87% | 843,475,254 |
| 2011-04-26 | 2011-04-20 | 8.088 | 101,762,638 | +1,523,769 | 1.86% | 823,056,904 |
| 2011-04-21 | 2011-04-19 | 8.015 | 100,238,869 | +50,391 | 1.84% | 803,412,265 |
| 2011-04-20 | 2011-04-18 | 8.161 | 100,188,478 | -49,295 | 1.84% | 817,641,793 |
| 2011-04-19 | 2011-04-15 | 8.161 | 100,237,773 | +533,483 | 1.84% | 818,044,091 |
| 2011-04-18 | 2011-04-14 | 8.161 | 99,704,290 | +20,814 | 1.83% | 813,690,317 |
| 2011-04-15 | 2011-04-13 | 8.143 | 99,683,476 | +190,608 | 1.83% | 811,700,497 |
| 2011-04-14 | 2011-04-12 | 8.161 | 99,492,868 | -68,775 | 1.82% | 811,964,894 |
| 2011-04-13 | 2011-04-11 | 8.252 | 99,561,643 | -786,532 | 1.82% | 821,614,829 |
| 2011-04-12 | 2011-04-08 | 8.252 | 100,348,175 | -657,804 | 1.84% | 828,105,545 |
| 2011-04-11 | 2011-04-07 | 8.252 | 101,005,979 | -622,215 | 1.85% | 833,533,956 |
| 2011-04-08 | 2011-04-06 | 8.198 | 101,628,194 | -10,954 | 1.86% | 833,102,290 |
| 2011-04-07 | 2011-04-04 | 8.125 | 101,639,148 | +1,722,046 | 1.86% | 825,769,440 |
| 2011-04-06 | 2011-04-01 | 8.143 | 99,917,102 | -4,859,413 | 1.83% | 813,602,861 |
| 2011-04-04 | 2011-03-31 | 8.088 | 104,776,515 | -1,061,490 | 1.92% | 847,433,162 |
| 2011-04-01 | 2011-03-30 | 7.869 | 105,838,005 | +227,853 | 1.93% | 832,830,640 |
| 2011-03-31 | 2011-03-29 | 7.778 | 105,610,152 | -18,622 | 1.93% | 821,396,875 |
| 2011-03-30 | 2011-03-28 | 7.705 | 105,628,774 | +3,713,572 | 1.93% | 813,827,703 |
| 2011-03-29 | 2011-03-25 | 8.125 | 101,915,202 | -702,183 | 1.86% | 828,012,246 |
| 2011-03-28 | 2011-03-24 | 8.051 | 102,617,385 | +1,249,908 | 1.87% | 826,223,060 |
| 2011-03-25 | 2011-03-23 | 8.179 | 101,367,477 | -5,480,637 | 1.85% | 829,114,348 |
| 2011-03-24 | 2011-03-22 | 8.125 | 106,848,114 | -4,186,807 | 1.95% | 868,089,796 |
| 2011-03-23 | 2011-03-21 | 7.632 | 111,034,921 | +433,798 | 2.02% | 847,371,102 |
| 2011-03-22 | 2011-03-18 | 7.212 | 110,601,123 | +589,352 | 2.02% | 797,617,018 |
| 2011-03-21 | 2011-03-17 | 7.175 | 110,011,771 | +3,975,648 | 2.00% | 789,349,768 |
| 2011-03-18 | 2011-03-16 | 7.540 | 106,036,123 | +1,179,799 | 1.93% | 799,542,716 |
| 2011-03-17 | 2011-03-15 | 7.522 | 104,856,324 | +2,013,435 | 1.91% | 788,732,295 |
| 2011-03-16 | 2011-03-14 | 7.686 | 102,842,889 | +4,329,215 | 1.87% | 790,485,928 |
| 2011-03-15 | 2011-03-11 | 8.033 | 98,513,674 | +7,390,694 | 1.79% | 791,383,465 |
| 2011-03-14 | 2011-03-10 | 8.307 | 91,122,980 | +4,585,550 | 1.66% | 756,967,250 |
| 2011-03-11 | 2011-03-09 | 8.599 | 86,537,430 | -269,480 | 1.58% | 744,153,759 |
| 2011-03-10 | 2011-03-08 | 8.617 | 86,806,910 | -117,213 | 1.58% | 748,055,939 |
| 2011-03-09 | 2011-03-07 | 8.471 | 86,924,123 | +1,318,921 | 1.58% | 736,369,984 |
| 2011-03-08 | 2011-03-04 | 8.544 | 85,605,202 | +1,200,612 | 1.56% | 731,448,559 |
| 2011-03-07 | 2011-03-03 | 8.581 | 84,404,590 | +1,385,743 | 1.54% | 724,272,010 |
| 2011-03-04 | 2011-03-02 | 8.617 | 83,018,847 | -27,386 | 1.51% | 715,412,420 |
| 2011-03-03 | 2011-03-01 | 8.672 | 83,046,233 | +862,118 | 1.51% | 720,197,031 |
| 2011-03-02 | 2011-02-28 | 8.599 | 82,184,115 | +272,767 | 1.50% | 706,718,678 |
| 2011-03-01 | 2011-02-25 | 8.636 | 81,911,348 | +128,168 | 1.49% | 707,364,065 |
| 2011-02-28 | 2011-02-24 | 8.599 | 81,783,180 | +139,122 | 1.49% | 703,270,952 |
| 2011-02-25 | 2011-02-23 | 8.818 | 81,644,058 | +33,959 | 1.49% | 719,961,864 |
| 2011-02-24 | 2011-02-22 | 8.764 | 81,610,099 | -604,688 | 1.49% | 715,192,451 |
| 2011-02-23 | 2011-02-21 | 8.983 | 82,214,787 | +85,445 | 1.50% | 738,503,942 |
| 2011-02-22 | 2011-02-18 | 8.910 | 82,129,342 | -1,753,814 | 1.50% | 731,738,566 |
| 2011-02-21 | 2011-02-17 | 8.983 | 83,883,156 | -2,532,679 | 1.53% | 753,490,262 |
| 2011-02-18 | 2011-02-16 | 8.690 | 86,415,835 | -1,077,982 | 1.57% | 750,996,759 |
| 2011-02-17 | 2011-02-15 | 8.490 | 87,493,817 | -357,116 | 1.59% | 742,793,502 |
| 2011-02-16 | 2011-02-14 | 8.508 | 87,850,933 | -394,362 | 1.60% | 747,429,224 |
| 2011-02-15 | 2011-02-11 | 8.198 | 88,245,295 | +1,547,976 | 1.61% | 723,395,295 |
| 2011-02-14 | 2011-02-10 | 8.106 | 86,697,319 | +174,176 | 1.58% | 702,791,366 |
| 2011-02-11 | 2011-02-09 | 8.252 | 86,523,143 | +148,981 | 1.58% | 714,016,917 |
| 2011-02-10 | 2011-02-08 | 8.398 | 86,374,162 | +36,150 | 1.57% | 725,403,185 |
| 2011-02-09 | 2011-02-07 | 8.380 | 86,338,012 | +335,208 | 1.57% | 723,523,280 |
| 2011-02-08 | 2011-02-02 | 8.398 | 86,002,804 | +526,911 | 1.57% | 722,284,379 |
| 2011-02-07 | 2011-01-31 | 8.252 | 85,475,893 | +894,982 | 1.56% | 705,374,671 |
| 2011-02-01 | 2011-01-28 | 8.417 | 84,580,911 | +1,681,514 | 1.54% | 711,887,002 |
| 2011-01-31 | 2011-01-27 | 8.490 | 82,899,397 | +790,914 | 1.51% | 703,788,399 |
| 2011-01-28 | 2011-01-26 | 8.617 | 82,108,483 | -352,734 | 1.50% | 707,567,386 |
| 2011-01-27 | 2011-01-25 | 8.471 | 82,461,217 | +493,940 | 1.50% | 698,562,873 |
| 2011-01-26 | 2011-01-24 | 8.380 | 81,967,277 | +3,150,512 | 1.49% | 686,895,977 |
| 2011-01-25 | 2011-01-21 | 8.563 | 78,816,765 | +2,234,716 | 1.44% | 674,884,148 |
| 2011-01-24 | 2011-01-20 | 8.617 | 76,582,049 | +2,463,665 | 1.40% | 659,943,507 |
| 2011-01-21 | 2011-01-19 | 8.855 | 74,118,384 | +667,128 | 1.35% | 656,304,618 |
| 2011-01-20 | 2011-01-18 | 8.928 | 73,451,256 | +130,359 | 1.34% | 655,761,424 |
| 2011-01-19 | 2011-01-17 | 8.928 | 73,320,897 | -3,287 | 1.34% | 654,597,599 |
| 2011-01-18 | 2011-01-14 | 9.037 | 73,324,184 | -741,619 | 1.34% | 662,659,177 |
| 2011-01-17 | 2011-01-13 | 8.928 | 74,065,803 | -533,483 | 1.35% | 661,248,004 |
| 2011-01-14 | 2011-01-12 | 8.818 | 74,599,286 | +1,959,758 | 1.36% | 657,838,945 |
| 2011-01-13 | 2011-01-11 | 8.544 | 72,639,528 | +3,443,833 | 1.32% | 620,664,129 |
| 2011-01-12 | 2011-01-10 | 8.800 | 69,195,695 | +4,162,706 | 1.26% | 608,925,124 |
| 2011-01-11 | 2011-01-07 | 9.165 | 65,032,989 | +833,637 | 1.19% | 596,039,733 |
| 2011-01-10 | 2011-01-06 | 9.202 | 64,199,352 | +119,404 | 1.17% | 590,743,512 |
| 2011-01-07 | 2011-01-05 | 9.129 | 64,079,948 | +1,403,270 | 1.17% | 584,965,071 |
| 2011-01-06 | 2011-01-04 | 9.275 | 62,676,678 | +800,774 | 1.14% | 581,309,555 |
| 2011-01-05 | 2011-01-03 | 9.092 | 61,875,904 | +965,090 | 1.13% | 562,585,687 |
| 2011-01-04 | 2010-12-31 | 9.092 | 60,910,814 | +385,599 | 1.11% | 553,810,934 |
| 2011-01-03 | 2010-12-29 | 9.147 | 60,525,215 | +176,367 | 1.10% | 553,620,096 |
| 2010-12-30 | 2010-12-28 | 9.074 | 60,348,848 | +82,159 | 1.10% | 547,599,638 |
| 2010-12-29 | 2010-12-24 | 9.275 | 60,266,689 | -249,763 | 1.10% | 558,957,547 |
| 2010-12-28 | 2010-12-22 | 9.220 | 60,516,452 | +347,257 | 1.10% | 557,959,422 |
| 2010-12-23 | 2010-12-21 | 9.056 | 60,169,195 | +572,920 | 1.10% | 544,870,954 |
| 2010-12-22 | 2010-12-20 | 9.092 | 59,596,275 | +90,923 | 1.09% | 541,858,933 |
| 2010-12-21 | 2010-12-17 | 9.238 | 59,505,352 | +556,488 | 1.08% | 549,723,528 |
| 2010-12-20 | 2010-12-16 | 9.110 | 58,948,864 | +2,148,015 | 1.07% | 537,048,818 |
| 2010-12-17 | 2010-12-15 | 9.512 | 56,800,849 | +1,077,922 | 1.04% | 540,294,230 |
| 2010-12-16 | 2010-12-14 | 9.676 | 55,722,927 | +391,075 | 1.02% | 539,197,127 |
| 2010-12-15 | 2010-12-13 | 9.804 | 55,331,852 | +199,283 | 1.01% | 542,484,422 |
| 2010-12-14 | 2010-12-10 | 9.914 | 55,132,569 | +15,337 | 1.01% | 546,570,061 |
| 2010-12-13 | 2010-12-09 | 9.987 | 55,117,232 | -587,782 | 1.00% | 550,443,192 |
| 2010-12-10 | 2010-12-08 | 9.841 | 55,705,014 | +416,271 | 1.02% | 548,177,028 |
| 2010-12-09 | 2010-12-07 | 10.151 | 55,288,743 | -36,150 | 1.01% | 561,240,868 |
| 2010-12-08 | 2010-12-06 | 10.242 | 55,324,893 | -793,105 | 1.01% | 566,658,259 |
| 2010-12-07 | 2010-12-03 | 10.188 | 56,117,998 | -2,588,546 | 1.02% | 571,707,840 |
| 2010-12-06 | 2010-12-02 | 9.749 | 58,706,544 | -317,681 | 1.07% | 572,355,092 |
| 2010-12-03 | 2010-12-01 | 9.622 | 59,024,225 | -53,677 | 1.08% | 567,908,917 |
| 2010-12-02 | 2010-11-30 | 9.530 | 59,077,902 | +41,628 | 1.08% | 563,032,347 |
| 2010-12-01 | 2010-11-29 | 9.512 | 59,036,274 | +223,471 | 1.08% | 561,557,772 |
| 2010-11-30 | 2010-11-26 | 9.403 | 58,812,803 | +1,073,540 | 1.07% | 552,989,502 |
| 2010-11-29 | 2010-11-25 | 9.676 | 57,739,263 | +425,035 | 1.05% | 558,707,994 |
| 2010-11-26 | 2010-11-24 | 9.797 | 57,314,228 | -381,217 | 1.05% | 561,514,778 |
| 2010-11-25 | 2010-11-23 | 9.815 | 57,695,445 | +812,891 | 1.05% | 566,308,129 |
| 2010-11-24 | 2010-11-22 | 10.164 | 56,882,554 | -336,846 | 1.04% | 578,157,733 |
| 2010-11-23 | 2010-11-19 | 10.127 | 57,219,400 | -803,415 | 1.05% | 579,481,884 |
| 2010-11-22 | 2010-11-18 | 9.779 | 58,022,815 | +119,913 | 1.06% | 567,392,369 |
| 2010-11-19 | 2010-11-17 | 9.724 | 57,902,902 | +199,491 | 1.06% | 563,032,788 |
| 2010-11-18 | 2010-11-16 | 9.962 | 57,703,411 | -238,735 | 1.06% | 574,855,647 |
| 2010-11-17 | 2010-11-15 | 10.146 | 57,942,146 | -360,212 | 1.06% | 587,864,444 |
| 2010-11-16 | 2010-11-12 | 10.311 | 58,302,358 | -1,262,353 | 1.07% | 601,145,945 |
| 2010-11-15 | 2010-11-11 | 10.384 | 59,564,711 | -1,001,867 | 1.09% | 618,533,116 |
| 2010-11-12 | 2010-11-10 | 10.054 | 60,566,578 | -925,508 | 1.14% | 608,935,203 |
| 2010-11-11 | 2010-11-09 | 9.944 | 61,492,086 | -811,046 | 1.16% | 611,471,189 |
| 2010-11-10 | 2010-11-08 | 9.852 | 62,303,132 | -112,835 | 1.18% | 613,820,871 |
| 2010-11-09 | 2010-11-05 | 9.944 | 62,415,967 | -1,692,949 | 1.18% | 620,658,170 |
| 2010-11-08 | 2010-11-04 | 9.815 | 64,108,916 | -809,956 | 1.21% | 629,259,386 |
| 2010-11-05 | 2010-11-03 | 9.540 | 64,918,872 | -236,555 | 1.23% | 619,343,801 |
| 2010-11-04 | 2010-11-02 | 9.540 | 65,155,427 | -294,331 | 1.23% | 621,600,600 |
| 2010-11-03 | 2010-11-01 | 9.504 | 65,449,758 | -316,134 | 1.24% | 622,007,027 |
| 2010-11-02 | 2010-10-29 | 9.210 | 65,765,892 | -3,270 | 1.24% | 605,706,060 |
| 2010-11-01 | 2010-10-28 | 9.265 | 65,769,162 | +639,898 | 1.24% | 609,356,114 |
| 2010-10-29 | 2010-10-27 | 9.338 | 65,129,264 | +461,102 | 1.23% | 608,207,035 |
| 2010-10-28 | 2010-10-26 | 9.724 | 64,668,162 | -505,814 | 1.22% | 628,816,420 |
| 2010-10-27 | 2010-10-25 | 9.779 | 65,173,976 | -531,976 | 1.23% | 637,322,002 |
| 2010-10-26 | 2010-10-22 | 9.650 | 65,705,952 | -485,102 | 1.24% | 634,085,676 |
| 2010-10-25 | 2010-10-21 | 9.577 | 66,191,054 | +66,497 | 1.25% | 633,909,538 |
| 2010-10-22 | 2010-10-20 | 9.559 | 66,124,557 | -607,194 | 1.25% | 632,059,532 |
| 2010-10-21 | 2010-10-19 | 9.687 | 66,731,751 | -174,418 | 1.26% | 646,433,611 |
| 2010-10-20 | 2010-10-18 | 9.669 | 66,906,169 | -360,829 | 1.26% | 646,895,701 |
| 2010-10-19 | 2010-10-15 | 10.054 | 67,266,998 | -2,167,149 | 1.27% | 676,301,096 |
| 2010-10-18 | 2010-10-14 | 9.852 | 69,434,147 | -2,161,699 | 1.31% | 684,076,823 |
| 2010-10-15 | 2010-10-13 | 9.669 | 71,595,846 | -2,453,850 | 1.35% | 692,238,782 |
| 2010-10-14 | 2010-10-12 | 9.338 | 74,049,696 | -675,819 | 1.40% | 691,510,133 |
| 2010-10-13 | 2010-10-11 | 9.375 | 74,725,515 | -2,836,780 | 1.41% | 700,563,172 |
| 2010-10-12 | 2010-10-08 | 9.357 | 77,562,295 | -2,142,077 | 1.47% | 725,735,410 |
| 2010-10-11 | 2010-10-07 | 9.155 | 79,704,372 | -1,002,906 | 1.51% | 729,692,994 |
| 2010-10-08 | 2010-10-06 | 9.045 | 80,707,278 | -1,357,194 | 1.52% | 729,990,328 |
| 2010-10-07 | 2010-10-05 | 8.861 | 82,064,472 | +391,351 | 1.55% | 727,209,924 |
| 2010-10-06 | 2010-10-04 | 8.953 | 81,673,121 | +417,515 | 1.54% | 731,234,141 |
| 2010-10-05 | 2010-09-30 | 8.788 | 81,255,606 | +66,497 | 1.54% | 714,079,118 |
| 2010-10-04 | 2010-09-29 | 8.825 | 81,189,109 | -1,400,799 | 1.53% | 716,473,840 |
| 2010-09-30 | 2010-09-28 | 8.825 | 82,589,908 | -264,898 | 1.56% | 728,835,545 |
| 2010-09-29 | 2010-09-27 | 8.953 | 82,854,806 | -647,528 | 1.57% | 741,813,979 |
| 2010-09-28 | 2010-09-24 | 8.696 | 83,502,334 | +748,909 | 1.58% | 726,163,545 |
| 2010-09-27 | 2010-09-22 | 8.825 | 82,753,425 | -666,061 | 1.56% | 730,278,543 |
| 2010-09-24 | 2010-09-21 | 8.935 | 83,419,486 | -903,705 | 1.58% | 745,339,190 |
| 2010-09-22 | 2010-09-20 | 8.898 | 84,323,191 | -1,426,962 | 1.59% | 750,319,542 |
| 2010-09-21 | 2010-09-17 | 8.806 | 85,750,153 | -1,071,583 | 1.62% | 755,150,697 |
| 2010-09-20 | 2010-09-16 | 8.660 | 86,821,736 | +256,177 | 1.64% | 751,844,367 |
| 2010-09-17 | 2010-09-15 | 8.733 | 86,565,559 | -218,023 | 1.64% | 755,978,731 |
| 2010-09-16 | 2010-09-14 | 8.770 | 86,783,582 | -1,847,746 | 1.64% | 761,067,111 |
| 2010-09-15 | 2010-09-13 | 8.586 | 88,631,328 | +355,046 | 1.67% | 761,010,407 |
| 2010-09-14 | 2010-09-10 | 8.458 | 88,276,282 | +1,031,249 | 1.67% | 746,624,858 |
| 2010-09-13 | 2010-09-09 | 8.495 | 87,245,033 | +320,494 | 1.65% | 741,104,053 |
| 2010-09-10 | 2010-09-08 | 8.568 | 86,924,539 | +461,119 | 1.64% | 744,760,720 |
| 2010-09-09 | 2010-09-07 | 8.696 | 86,463,420 | -1,411,700 | 1.63% | 751,914,115 |
| 2010-09-08 | 2010-09-06 | 8.623 | 87,875,120 | -99,200 | 1.66% | 757,741,852 |
| 2010-09-07 | 2010-09-03 | 8.421 | 87,974,320 | -391,352 | 1.66% | 740,842,844 |
| 2010-09-06 | 2010-09-02 | 8.329 | 88,365,672 | +620,276 | 1.67% | 736,032,385 |
| 2010-09-03 | 2010-09-01 | 8.183 | 87,745,396 | +519,985 | 1.66% | 717,987,169 |
| 2010-09-02 | 2010-08-31 | 8.183 | 87,225,411 | +240,916 | 1.65% | 713,732,330 |
| 2010-09-01 | 2010-08-30 | 8.219 | 86,984,495 | -1,672,237 | 1.64% | 714,952,760 |
| 2010-08-31 | 2010-08-27 | 8.146 | 88,656,732 | +282,340 | 1.67% | 722,191,172 |
| 2010-08-30 | 2010-08-26 | 8.219 | 88,374,392 | -76,309 | 1.67% | 726,376,758 |
| 2010-08-27 | 2010-08-25 | 8.128 | 88,450,701 | +2,072,310 | 1.67% | 718,890,082 |
| 2010-08-26 | 2010-08-24 | 8.366 | 86,378,391 | +410,974 | 1.63% | 722,649,055 |
| 2010-08-25 | 2010-08-23 | 8.384 | 85,967,417 | +489,461 | 1.62% | 720,788,028 |
| 2010-08-24 | 2010-08-20 | 8.439 | 85,477,956 | +4,356,102 | 1.61% | 721,388,885 |
| 2010-08-23 | 2010-08-19 | 8.715 | 81,121,854 | +778,342 | 1.53% | 706,950,431 |
| 2010-08-20 | 2010-08-18 | 8.788 | 80,343,512 | -54,505 | 1.52% | 706,063,582 |
| 2010-08-19 | 2010-08-17 | 8.843 | 80,398,017 | -186,410 | 1.52% | 710,967,685 |
| 2010-08-18 | 2010-08-16 | 8.825 | 80,584,427 | -221,294 | 1.52% | 711,137,671 |
| 2010-08-17 | 2010-08-13 | 8.696 | 80,805,721 | +914,607 | 1.53% | 702,712,919 |
| 2010-08-16 | 2010-08-12 | 8.623 | 79,891,114 | +2,534,519 | 1.51% | 688,896,251 |
| 2010-08-13 | 2010-08-11 | 8.550 | 77,356,595 | +3,642,076 | 1.46% | 661,364,300 |
| 2010-08-12 | 2010-08-10 | 8.806 | 73,714,519 | +2,084,300 | 1.39% | 649,160,012 |
| 2010-08-11 | 2010-08-09 | 9.118 | 71,630,219 | +224,564 | 1.35% | 653,145,823 |
| 2010-08-10 | 2010-08-06 | 9.228 | 71,405,655 | +874,273 | 1.35% | 658,958,522 |
| 2010-08-09 | 2010-08-05 | 9.467 | 70,531,382 | -14,172 | 1.33% | 667,712,615 |
| 2010-08-06 | 2010-08-04 | 9.522 | 70,545,554 | +384,811 | 1.33% | 671,729,610 |
| 2010-08-05 | 2010-08-03 | 9.614 | 70,160,743 | -1,735,464 | 1.32% | 674,501,551 |
| 2010-08-04 | 2010-08-02 | 9.394 | 71,896,207 | -812,136 | 1.36% | 675,357,032 |
| 2010-08-03 | 2010-07-30 | 9.155 | 72,708,343 | -18,532 | 1.37% | 665,644,395 |
| 2010-08-02 | 2010-07-29 | 9.192 | 72,726,875 | -697,674 | 1.37% | 668,482,649 |
| 2010-07-30 | 2010-07-28 | 9.100 | 73,424,549 | -1,586,118 | 1.39% | 668,159,966 |
| 2010-07-29 | 2010-07-27 | 8.953 | 75,010,667 | -1,290,696 | 1.42% | 671,583,992 |
| 2010-07-28 | 2010-07-26 | 8.696 | 76,301,363 | +973,473 | 1.44% | 663,541,552 |
| 2010-07-27 | 2010-07-23 | 9.073 | 75,327,890 | -1,082,485 | 1.42% | 683,464,898 |
| 2010-07-26 | 2010-07-22 | 8.981 | 76,410,375 | +377,697 | 1.44% | 686,212,148 |
| 2010-07-23 | 2010-07-21 | 9.092 | 76,032,678 | -2,544,726 | 1.45% | 691,267,456 |
| 2010-07-22 | 2010-07-20 | 8.832 | 78,577,404 | -969,933 | 1.50% | 694,033,427 |
| 2010-07-21 | 2010-07-19 | 8.684 | 79,547,337 | -331,592 | 1.52% | 690,816,688 |
| 2010-07-20 | 2010-07-16 | 8.666 | 79,878,929 | -1,076,864 | 1.52% | 692,217,251 |
| 2010-07-19 | 2010-07-15 | 8.444 | 80,955,793 | -685,867 | 1.54% | 683,560,732 |
| 2010-07-16 | 2010-07-14 | 8.425 | 81,641,660 | -3,799,806 | 1.55% | 687,840,202 |
| 2010-07-15 | 2010-07-13 | 8.166 | 85,441,466 | +216,021 | 1.63% | 697,704,643 |
| 2010-07-14 | 2010-07-12 | 8.314 | 85,225,445 | -457,965 | 1.62% | 708,565,415 |
| 2010-07-13 | 2010-07-09 | 8.370 | 85,683,410 | -1,634,197 | 1.62% | 717,132,672 |
| 2010-07-12 | 2010-07-08 | 8.203 | 87,317,607 | -966,694 | 1.66% | 716,258,656 |
| 2010-07-09 | 2010-07-07 | 8.147 | 88,284,301 | -672,904 | 1.67% | 719,284,152 |
| 2010-07-08 | 2010-07-06 | 8.258 | 88,957,205 | -1,500,265 | 1.69% | 734,649,724 |
| 2010-07-07 | 2010-07-05 | 7.684 | 90,457,470 | +399,638 | 1.71% | 695,115,329 |
| 2010-07-06 | 2010-07-02 | 7.777 | 90,057,832 | +1,042,301 | 1.70% | 700,382,217 |
| 2010-07-05 | 2010-06-30 | 7.851 | 89,015,531 | +1,909,624 | 1.68% | 698,869,320 |
| 2010-07-02 | 2010-06-29 | 7.851 | 87,105,907 | +2,348,147 | 1.65% | 683,876,682 |
| 2010-06-30 | 2010-06-28 | 8.129 | 84,757,760 | +1,466,781 | 1.60% | 688,982,709 |
| 2010-06-29 | 2010-06-25 | 8.407 | 83,290,979 | +93,969 | 1.57% | 700,193,624 |
| 2010-06-28 | 2010-06-24 | 8.481 | 83,197,010 | -1,199,995 | 1.57% | 705,565,811 |
| 2010-06-25 | 2010-06-23 | 8.351 | 84,397,005 | -1,025,019 | 1.60% | 704,803,268 |
| 2010-06-24 | 2010-06-22 | 8.573 | 85,422,024 | -3,751,202 | 1.62% | 732,344,089 |
| 2010-06-23 | 2010-06-21 | 8.221 | 89,173,226 | +1,584,513 | 1.69% | 733,131,332 |
| 2010-06-22 | 2010-06-18 | 7.814 | 87,588,713 | +2,324,384 | 1.66% | 684,423,524 |
| 2010-06-21 | 2010-06-17 | 8.018 | 85,264,329 | +401,799 | 1.61% | 683,627,630 |
| 2010-06-18 | 2010-06-15 | 8.073 | 84,862,530 | -2,039,237 | 1.60% | 685,120,238 |
| 2010-06-17 | 2010-06-14 | 7.777 | 86,901,767 | +1,289,644 | 1.64% | 675,837,413 |
| 2010-06-15 | 2010-06-11 | 7.555 | 85,612,123 | +1,939,867 | 1.62% | 646,784,736 |
| 2010-06-14 | 2010-06-10 | 7.314 | 83,672,256 | +3,992,066 | 1.58% | 611,988,000 |
| 2010-06-11 | 2010-06-09 | 7.684 | 79,680,190 | +4,569,921 | 1.51% | 612,297,928 |
| 2010-06-10 | 2010-06-08 | 8.073 | 75,110,269 | +4,039,589 | 1.42% | 606,387,358 |
| 2010-06-09 | 2010-06-07 | 8.462 | 71,070,680 | +320,791 | 1.34% | 601,410,496 |
| 2010-06-08 | 2010-06-04 | 8.777 | 70,749,889 | +130,693 | 1.34% | 620,966,879 |
| 2010-06-07 | 2010-06-03 | 8.388 | 70,619,196 | +105,850 | 1.34% | 592,359,425 |
| 2010-06-04 | 2010-06-02 | 8.258 | 70,513,346 | +2,345,987 | 1.33% | 582,331,810 |
| 2010-06-03 | 2010-06-01 | 8.629 | 68,167,359 | +411,519 | 1.29% | 588,202,299 |
| 2010-06-02 | 2010-05-31 | 8.721 | 67,755,840 | +497,928 | 1.28% | 590,924,468 |
| 2010-06-01 | 2010-05-28 | 8.777 | 67,257,912 | +1,594,234 | 1.27% | 590,318,039 |
| 2010-05-31 | 2010-05-27 | 8.832 | 65,663,678 | +405,039 | 1.24% | 579,973,187 |
| 2010-05-28 | 2010-05-26 | 8.499 | 65,258,639 | +854,363 | 1.23% | 554,644,907 |
| 2010-05-27 | 2010-05-25 | 8.592 | 64,404,276 | +1,817,815 | 1.22% | 553,346,306 |
| 2010-05-26 | 2010-05-24 | 9.295 | 62,586,461 | +293,788 | 1.18% | 581,766,144 |
| 2010-05-25 | 2010-05-20 | 8.999 | 62,292,673 | +1,167,593 | 1.18% | 560,579,960 |
| 2010-05-24 | 2010-05-19 | 9.406 | 61,125,080 | +2,310,343 | 1.16% | 574,973,045 |
| 2010-05-20 | 2010-05-18 | 9.795 | 58,814,737 | +1,376,053 | 1.11% | 576,110,995 |
| 2010-05-19 | 2010-05-17 | 9.999 | 57,438,684 | +1,686,043 | 1.09% | 574,331,416 |
| 2010-05-18 | 2010-05-14 | 10.610 | 55,752,641 | -1,607,196 | 1.05% | 591,540,384 |
| 2010-05-17 | 2010-05-13 | 10.240 | 57,359,837 | -751,752 | 1.08% | 587,350,539 |
| 2010-05-14 | 2010-05-12 | 9.888 | 58,111,589 | -83,168 | 1.10% | 574,603,597 |
| 2010-05-13 | 2010-05-11 | 9.869 | 58,194,757 | -415,840 | 1.10% | 574,348,380 |
| 2010-05-12 | 2010-05-10 | 9.777 | 58,610,597 | +1,407,376 | 1.11% | 573,026,095 |
| 2010-05-11 | 2010-05-07 | 9.592 | 57,203,221 | +1,505,665 | 1.08% | 548,674,246 |
| 2010-05-10 | 2010-05-06 | 9.795 | 55,697,556 | +2,477,759 | 1.05% | 545,577,113 |
| 2010-05-07 | 2010-05-05 | 10.369 | 53,219,797 | +2,044,637 | 1.01% | 551,855,751 |
| 2010-05-06 | 2010-05-04 | 10.814 | 51,175,160 | +222,502 | 0.97% | 553,396,475 |
| 2010-05-05 | 2010-05-03 | 10.888 | 50,952,658 | -95,050 | 0.96% | 554,764,296 |
| 2010-05-04 | 2010-04-30 | 10.851 | 51,047,708 | -249,504 | 0.97% | 553,908,712 |
| 2010-05-03 | 2010-04-29 | 10.499 | 51,297,212 | +1,007,738 | 0.97% | 538,568,753 |
| 2010-04-30 | 2010-04-28 | 10.851 | 50,289,474 | +928,889 | 0.95% | 545,681,262 |
| 2010-04-29 | 2010-04-27 | 11.221 | 49,360,585 | +125,292 | 0.93% | 553,882,003 |
| 2010-04-28 | 2010-04-26 | 11.480 | 49,235,293 | -511,969 | 0.93% | 565,239,558 |
| 2010-04-27 | 2010-04-23 | 11.277 | 49,747,262 | -2,565,248 | 0.94% | 560,984,430 |
| 2010-04-26 | 2010-04-22 | 10.980 | 52,312,510 | -1,156,791 | 0.99% | 574,413,428 |
| 2010-04-23 | 2010-04-21 | 10.518 | 53,469,301 | +564,894 | 1.01% | 562,363,564 |
| 2010-04-22 | 2010-04-20 | 10.462 | 52,904,407 | +291,628 | 1.00% | 553,483,439 |
| 2010-04-21 | 2010-04-19 | 10.443 | 52,612,779 | -581,096 | 1.00% | 549,458,224 |
| 2010-04-20 | 2010-04-16 | 10.555 | 53,193,875 | +37,804 | 1.01% | 561,436,723 |
| 2010-04-19 | 2010-04-15 | 10.814 | 53,156,071 | -684,786 | 1.01% | 574,817,593 |
| 2010-04-16 | 2010-04-14 | 10.740 | 53,840,857 | -1,509,986 | 1.02% | 578,234,886 |
| 2010-04-15 | 2010-04-13 | 10.203 | 55,350,843 | +106,931 | 1.05% | 564,729,105 |
| 2010-04-14 | 2010-04-12 | 10.499 | 55,243,912 | -507,649 | 1.05% | 580,005,105 |
| 2010-04-13 | 2010-04-09 | 10.536 | 55,751,561 | -605,939 | 1.05% | 587,399,578 |
| 2010-04-12 | 2010-04-08 | 10.555 | 56,357,500 | -558,414 | 1.07% | 594,827,320 |
| 2010-04-09 | 2010-04-07 | 10.499 | 56,915,914 | -1,629,877 | 1.08% | 597,559,432 |
| 2010-04-08 | 2010-04-01 | 10.184 | 58,545,791 | -1,940,947 | 1.11% | 596,242,185 |
| 2010-04-07 | 2010-03-31 | 9.925 | 60,486,738 | -652,383 | 1.14% | 600,328,948 |
| 2010-04-01 | 2010-03-30 | 9.869 | 61,139,121 | -250,584 | 1.16% | 603,407,539 |
| 2010-03-31 | 2010-03-29 | 9.888 | 61,389,705 | -392,078 | 1.16% | 607,017,394 |
| 2010-03-30 | 2010-03-26 | 9.869 | 61,781,783 | -928,890 | 1.17% | 609,750,239 |
| 2010-03-29 | 2010-03-25 | 9.795 | 62,710,673 | -825,200 | 1.19% | 614,273,055 |
| 2010-03-26 | 2010-03-24 | 9.573 | 63,535,873 | +282,988 | 1.20% | 608,238,459 |
| 2010-03-25 | 2010-03-23 | 9.481 | 63,252,885 | +2,456,157 | 1.20% | 599,673,188 |
| 2010-03-24 | 2010-03-22 | 9.758 | 60,796,728 | +1,368,492 | 1.15% | 593,273,779 |
| 2010-03-23 | 2010-03-19 | 10.129 | 59,428,236 | -358,595 | 1.12% | 601,927,933 |
| 2010-03-22 | 2010-03-18 | 10.129 | 59,786,831 | -760,393 | 1.13% | 605,560,017 |
| 2010-03-19 | 2010-03-17 | 10.018 | 60,547,224 | -245,184 | 1.15% | 606,534,953 |
| 2010-03-18 | 2010-03-16 | 9.869 | 60,792,408 | +325,112 | 1.15% | 599,985,683 |
| 2010-03-17 | 2010-03-15 | 9.832 | 60,467,296 | +560,574 | 1.14% | 594,537,704 |
| 2010-03-16 | 2010-03-12 | 10.055 | 59,906,722 | +172,816 | 1.13% | 602,337,245 |
| 2010-03-15 | 2010-03-11 | 10.240 | 59,733,906 | -892,166 | 1.13% | 611,660,419 |
| 2010-03-12 | 2010-03-10 | 10.018 | 60,626,072 | -724,750 | 1.15% | 607,324,817 |
| 2010-03-11 | 2010-03-09 | 9.851 | 61,350,822 | -176,057 | 1.16% | 604,360,888 |
| 2010-03-10 | 2010-03-08 | 9.981 | 61,526,879 | -2,595,490 | 1.16% | 614,070,145 |
| 2010-03-09 | 2010-03-05 | 9.555 | 64,122,369 | -66,967 | 1.21% | 612,665,736 |
| 2010-03-08 | 2010-03-04 | 9.406 | 64,189,336 | +1,543,469 | 1.22% | 603,796,968 |
| 2010-03-05 | 2010-03-03 | 9.444 | 62,645,867 | +772,275 | 1.19% | 591,598,320 |
| 2010-03-04 | 2010-03-02 | 9.647 | 61,873,592 | +115,571 | 1.17% | 596,907,980 |
| 2010-03-03 | 2010-03-01 | 9.684 | 61,758,021 | -406,119 | 1.17% | 598,080,154 |
| 2010-03-02 | 2010-02-26 | 9.351 | 62,164,140 | +3,944,540 | 1.18% | 581,293,732 |
| 2010-03-01 | 2010-02-25 | 9.592 | 58,219,600 | +409,360 | 1.11% | 558,423,015 |
| 2010-02-26 | 2010-02-24 | 9.814 | 57,810,240 | +793,877 | 1.10% | 567,342,051 |
| 2010-02-25 | 2010-02-23 | 10.166 | 57,016,363 | -817,639 | 1.08% | 579,610,424 |
| 2010-02-24 | 2010-02-22 | 9.999 | 57,834,002 | -819,799 | 1.10% | 578,284,215 |
| 2010-02-23 | 2010-02-19 | 9.795 | 58,653,801 | -341,313 | 1.11% | 574,534,570 |
| 2010-02-22 | 2010-02-18 | 9.925 | 58,995,114 | -757,153 | 1.12% | 585,524,628 |
| 2010-02-19 | 2010-02-17 | 9.666 | 59,752,267 | -68,047 | 1.13% | 577,549,513 |
| 2010-02-18 | 2010-02-12 | 9.555 | 59,820,314 | +373,716 | 1.14% | 571,561,177 |
| 2010-02-17 | 2010-02-11 | 9.406 | 59,446,598 | +971,014 | 1.13% | 559,184,404 |
| 2010-02-12 | 2010-02-10 | 9.481 | 58,475,584 | +270,026 | 1.11% | 554,381,668 |
| 2010-02-11 | 2010-02-09 | 9.555 | 58,205,558 | +777,675 | 1.11% | 556,132,775 |
| 2010-02-10 | 2010-02-08 | 9.684 | 57,427,883 | -79,928 | 1.11% | 556,146,013 |
| 2010-02-09 | 2010-02-05 | 9.462 | 57,507,811 | +5,349,756 | 1.11% | 544,141,775 |
| 2010-02-08 | 2010-02-04 | 10.536 | 52,158,055 | -85,328 | 1.01% | 549,538,326 |
| 2010-02-05 | 2010-02-03 | 10.518 | 52,243,383 | -837,081 | 1.01% | 549,469,967 |
| 2010-02-04 | 2010-02-02 | 9.999 | 53,080,464 | +372,636 | 1.02% | 530,753,422 |
| 2010-02-03 | 2010-02-01 | 9.906 | 52,707,828 | +347,794 | 1.02% | 522,147,538 |
| 2010-02-02 | 2010-01-29 | 9.943 | 52,360,034 | -846,802 | 1.01% | 520,641,207 |
| 2010-02-01 | 2010-01-28 | 9.610 | 53,206,836 | -8,641 | 1.03% | 511,327,469 |
| 2010-01-29 | 2010-01-27 | 9.406 | 53,215,477 | +435,282 | 1.04% | 500,571,367 |
| 2010-01-28 | 2010-01-26 | 9.610 | 52,780,195 | +1,331,769 | 1.03% | 507,227,370 |
| 2010-01-27 | 2010-01-25 | 10.277 | 51,448,426 | -32,403 | 1.00% | 528,724,467 |
| 2010-01-26 | 2010-01-22 | 10.462 | 51,480,829 | +505,488 | 1.00% | 538,590,032 |
| 2010-01-25 | 2010-01-21 | 10.036 | 50,975,341 | +778,756 | 0.99% | 511,592,016 |
| 2010-01-22 | 2010-01-20 | 10.443 | 50,196,585 | +503,328 | 0.98% | 524,224,855 |
| 2010-01-21 | 2010-01-19 | 10.555 | 49,693,257 | +222,502 | 0.97% | 524,489,321 |
| 2010-01-20 | 2010-01-18 | 10.925 | 49,470,755 | -10,801 | 0.96% | 540,461,649 |
| 2010-01-19 | 2010-01-15 | 11.110 | 49,481,556 | -965,614 | 0.96% | 549,742,016 |
| 2010-01-18 | 2010-01-14 | 10.925 | 50,447,170 | -1,358,771 | 0.98% | 551,128,858 |
| 2010-01-15 | 2010-01-13 | 10.129 | 51,805,941 | +154,455 | 1.01% | 524,724,358 |
| 2010-01-14 | 2010-01-12 | 10.295 | 51,651,486 | -1,312,326 | 1.00% | 531,767,688 |
| 2010-01-13 | 2010-01-11 | 9.814 | 52,963,812 | +420,160 | 1.03% | 519,779,847 |
| 2010-01-12 | 2010-01-08 | 10.073 | 52,543,652 | +150,135 | 1.02% | 529,277,566 |
| 2010-01-11 | 2010-01-07 | 10.073 | 52,393,517 | -327,272 | 1.02% | 527,765,241 |
| 2010-01-08 | 2010-01-06 | 10.055 | 52,720,789 | -2,073,800 | 1.03% | 530,085,669 |
| 2010-01-07 | 2010-01-05 | 9.703 | 54,794,589 | -2,093,242 | 1.07% | 531,659,150 |
| 2010-01-06 | 2010-01-04 | 9.240 | 56,887,831 | -35,643 | 1.11% | 525,634,973 |
| 2010-01-05 | 2009-12-31 | 8.999 | 56,923,474 | -173,897 | 1.11% | 512,261,832 |
| 2010-01-04 | 2009-12-29 | 8.981 | 57,097,371 | -394,238 | 1.11% | 512,769,497 |
| 2009-12-30 | 2009-12-28 | 8.962 | 57,491,609 | -2,110,524 | 1.12% | 515,245,440 |
| 2009-12-29 | 2009-12-24 | 8.721 | 59,602,133 | -3,943,460 | 1.16% | 519,812,886 |
| 2009-12-28 | 2009-12-22 | 8.462 | 63,545,593 | -1,641,759 | 1.24% | 537,732,108 |
| 2009-12-23 | 2009-12-21 | 8.129 | 65,187,352 | -506,569 | 1.27% | 529,897,892 |
| 2009-12-22 | 2009-12-18 | 8.018 | 65,693,921 | +235,463 | 1.28% | 526,717,093 |
| 2009-12-21 | 2009-12-17 | 8.221 | 65,458,458 | -146,894 | 1.27% | 538,162,055 |
| 2009-12-18 | 2009-12-16 | 8.258 | 65,605,352 | +594,057 | 1.28% | 541,799,327 |
| 2009-12-17 | 2009-12-15 | 8.610 | 65,011,295 | -234,382 | 1.27% | 559,765,467 |
| 2009-12-16 | 2009-12-14 | 8.832 | 65,245,677 | -3,633,471 | 1.27% | 576,281,202 |
| 2009-12-15 | 2009-12-11 | 8.518 | 68,879,148 | -1,472,182 | 1.34% | 586,691,681 |
| 2009-12-14 | 2009-12-10 | 8.555 | 70,351,330 | -5,335,715 | 1.37% | 601,836,634 |
| 2009-12-11 | 2009-12-09 | 8.351 | 75,687,045 | -2,122,405 | 1.47% | 632,065,992 |
| 2009-12-10 | 2009-12-08 | 8.333 | 77,809,450 | -2,970,286 | 1.51% | 648,349,517 |
| 2009-12-09 | 2009-12-07 | 7.888 | 80,779,736 | +2,464,797 | 1.57% | 637,200,871 |
| 2009-12-08 | 2009-12-04 | 7.944 | 78,314,939 | -372,636 | 1.52% | 622,108,648 |
| 2009-12-07 | 2009-12-03 | 8.055 | 78,687,575 | +1,877,222 | 1.53% | 633,810,968 |
| 2009-12-04 | 2009-12-02 | 8.073 | 76,810,353 | +1,883,701 | 1.49% | 620,112,638 |
| 2009-12-03 | 2009-12-01 | 8.240 | 74,926,652 | +92,889 | 1.46% | 617,391,534 |
| 2009-12-02 | 2009-11-30 | 8.277 | 74,833,763 | -2,389,190 | 1.46% | 619,397,488 |
| 2009-12-01 | 2009-11-27 | 7.907 | 77,222,953 | -1,899,904 | 1.50% | 610,574,429 |
| 2009-11-30 | 2009-11-26 | 8.036 | 79,122,857 | -100,449 | 1.54% | 635,851,972 |
| 2009-11-27 | 2009-11-25 | 8.018 | 79,223,306 | +1,910,704 | 1.54% | 635,192,249 |
| 2009-11-26 | 2009-11-24 | 7.999 | 77,312,602 | +923,489 | 1.51% | 618,441,136 |
| 2009-11-25 | 2009-11-23 | 8.036 | 76,389,113 | +1,001,257 | 1.49% | 613,882,890 |
| 2009-11-24 | 2009-11-20 | 7.944 | 75,387,856 | +5,513,932 | 1.47% | 598,856,843 |
| 2009-11-23 | 2009-11-19 | 8.388 | 69,873,924 | -115,571 | 1.36% | 586,108,024 |
| 2009-11-20 | 2009-11-18 | 8.407 | 69,989,495 | +1,209,716 | 1.36% | 588,376,287 |
| 2009-11-19 | 2009-11-17 | 8.704 | 68,779,779 | -316,976 | 1.34% | 598,628,953 |
| 2009-11-18 | 2009-11-16 | 8.685 | 69,096,755 | -4,115,812 | 1.35% | 600,105,496 |
| 2009-11-17 | 2009-11-13 | 8.332 | 73,212,567 | +330,860 | 1.43% | 610,036,857 |
| 2009-11-16 | 2009-11-12 | 8.332 | 72,881,707 | -4,883,149 | 1.42% | 607,279,997 |
| 2009-11-13 | 2009-11-11 | 7.980 | 77,764,856 | -886,963 | 1.52% | 620,548,781 |
| 2009-11-12 | 2009-11-10 | 7.701 | 78,651,819 | +4,240,827 | 1.54% | 605,732,627 |
| 2009-11-11 | 2009-11-09 | 8.054 | 74,410,992 | -34,487 | 1.45% | 599,309,170 |
| 2009-11-10 | 2009-11-06 | 8.240 | 74,445,479 | +489,285 | 1.45% | 613,402,297 |
| 2009-11-09 | 2009-11-05 | 8.240 | 73,956,194 | -1,463,543 | 1.44% | 609,370,776 |
| 2009-11-06 | 2009-11-04 | 8.128 | 75,419,737 | -105,617 | 1.47% | 613,032,111 |
| 2009-11-05 | 2009-11-03 | 8.035 | 75,525,354 | +605,679 | 1.47% | 606,882,711 |
| 2009-11-04 | 2009-11-02 | 8.017 | 74,919,675 | +1,229,678 | 1.46% | 600,625,451 |
| 2009-11-03 | 2009-10-30 | 8.184 | 73,689,997 | +997,969 | 1.44% | 603,074,864 |
| 2009-11-02 | 2009-10-29 | 8.240 | 72,692,028 | +1,642,445 | 1.42% | 598,954,531 |
| 2009-10-30 | 2009-10-28 | 8.054 | 71,049,583 | +2,467,978 | 1.39% | 572,236,245 |
| 2009-10-29 | 2009-10-27 | 8.388 | 68,581,605 | +2,769,740 | 1.34% | 575,267,950 |
| 2009-10-28 | 2009-10-23 | 8.666 | 65,811,865 | +17,244 | 1.28% | 570,354,901 |
| 2009-10-27 | 2009-10-22 | 8.462 | 65,794,621 | +774,880 | 1.28% | 556,774,494 |
| 2009-10-23 | 2009-10-21 | 8.648 | 65,019,741 | -1,678,009 | 1.27% | 562,283,386 |
| 2009-10-22 | 2009-10-20 | 8.722 | 66,697,750 | -638,011 | 1.30% | 581,745,645 |
| 2009-10-21 | 2009-10-19 | 8.648 | 67,335,761 | -1,223,212 | 1.31% | 582,312,065 |
| 2009-10-20 | 2009-10-16 | 8.314 | 68,558,973 | +126,094 | 1.34% | 569,988,924 |
| 2009-10-19 | 2009-10-15 | 8.407 | 68,432,879 | -2,250,280 | 1.34% | 575,290,381 |
| 2009-10-16 | 2009-10-14 | 8.203 | 70,683,159 | -1,873,077 | 1.38% | 579,778,785 |
| 2009-10-15 | 2009-10-13 | 7.794 | 72,556,236 | -2,947,564 | 1.42% | 565,520,216 |
| 2009-10-14 | 2009-10-12 | 7.479 | 75,503,800 | -1,007,668 | 1.47% | 564,674,213 |
| 2009-10-13 | 2009-10-09 | 7.386 | 76,511,468 | -1,356,849 | 1.49% | 565,110,929 |
| 2009-10-12 | 2009-10-08 | 7.553 | 77,868,317 | -3,031,626 | 1.52% | 588,138,076 |
| 2009-10-09 | 2009-10-07 | 7.238 | 80,899,943 | -3,387,274 | 1.58% | 585,513,512 |
| 2009-10-08 | 2009-10-06 | 6.829 | 84,287,217 | -3,590,962 | 1.65% | 575,617,028 |
| 2009-10-07 | 2009-10-05 | 6.328 | 87,878,179 | -462,342 | 1.72% | 556,108,492 |
| 2009-10-06 | 2009-10-02 | 6.291 | 88,340,521 | +952,704 | 1.72% | 555,755,480 |
| 2009-10-05 | 2009-09-30 | 6.402 | 87,387,817 | -143,337 | 1.71% | 559,492,263 |
| 2009-10-02 | 2009-09-29 | 6.458 | 87,531,154 | -212,310 | 1.71% | 565,283,094 |
| 2009-09-30 | 2009-09-28 | 6.235 | 87,743,464 | +86,217 | 1.71% | 547,114,409 |
| 2009-09-29 | 2009-09-25 | 6.384 | 87,657,247 | +383,668 | 1.71% | 559,590,546 |
| 2009-09-28 | 2009-09-24 | 6.477 | 87,273,579 | +1,548,684 | 1.70% | 565,239,251 |
| 2009-09-25 | 2009-09-23 | 6.384 | 85,724,895 | +1,769,616 | 1.67% | 547,254,705 |
| 2009-09-24 | 2009-09-22 | 6.198 | 83,955,279 | +4,523,190 | 1.64% | 520,377,578 |
| 2009-09-23 | 2009-09-21 | 6.217 | 79,432,089 | +5,314,237 | 1.55% | 493,815,697 |
| 2009-09-22 | 2009-09-18 | 6.477 | 74,117,852 | +601,368 | 1.45% | 480,034,389 |
| 2009-09-21 | 2009-09-17 | 6.477 | 73,516,484 | +640,165 | 1.44% | 476,139,547 |
| 2009-09-18 | 2009-09-16 | 6.588 | 72,876,319 | -192,911 | 1.42% | 480,107,931 |
| 2009-09-17 | 2009-09-15 | 6.532 | 73,069,230 | -515,151 | 1.43% | 477,310,836 |
| 2009-09-16 | 2009-09-14 | 6.514 | 73,584,381 | +137,949 | 1.44% | 479,310,405 |
| 2009-09-15 | 2009-09-11 | 6.421 | 73,446,432 | +892,352 | 1.43% | 471,596,856 |
| 2009-09-14 | 2009-09-10 | 6.532 | 72,554,080 | +542,093 | 1.42% | 473,945,716 |
| 2009-09-11 | 2009-09-09 | 6.402 | 72,011,987 | +5,975,957 | 1.41% | 461,049,960 |
| 2009-09-10 | 2009-09-08 | 6.792 | 66,036,030 | +661,720 | 1.29% | 448,524,469 |
| 2009-09-09 | 2009-09-07 | 6.903 | 65,374,310 | -418,156 | 1.28% | 451,309,169 |
| 2009-09-08 | 2009-09-04 | 6.811 | 65,792,466 | -985,036 | 1.33% | 448,091,111 |
| 2009-09-07 | 2009-09-03 | 6.718 | 66,777,502 | -945,160 | 1.34% | 448,603,687 |
| 2009-09-04 | 2009-09-02 | 6.347 | 67,722,662 | -56,042 | 1.36% | 429,817,631 |
| 2009-09-03 | 2009-09-01 | 6.421 | 67,778,704 | -391,212 | 1.37% | 435,204,581 |
| 2009-09-02 | 2009-08-31 | 6.068 | 68,169,916 | +921,451 | 1.37% | 413,680,082 |
| 2009-09-01 | 2009-08-28 | 6.254 | 67,248,465 | +698,362 | 1.35% | 420,568,146 |
| 2009-08-31 | 2009-08-27 | 6.421 | 66,550,103 | +1,938,818 | 1.34% | 427,315,779 |
| 2009-08-28 | 2009-08-26 | 6.644 | 64,611,285 | -23,710 | 1.30% | 429,255,140 |
| 2009-08-27 | 2009-08-25 | 6.718 | 64,634,995 | +309,306 | 1.30% | 434,210,568 |
| 2009-08-26 | 2009-08-24 | 6.736 | 64,325,689 | -203,689 | 1.30% | 433,326,422 |
| 2009-08-25 | 2009-08-21 | 6.532 | 64,529,378 | -106,694 | 1.30% | 421,525,878 |
| 2009-08-24 | 2009-08-20 | 6.625 | 64,636,072 | +742,549 | 1.30% | 428,220,320 |
| 2009-08-21 | 2009-08-19 | 6.551 | 63,893,523 | +405,222 | 1.29% | 418,557,993 |
| 2009-08-20 | 2009-08-18 | 6.662 | 63,488,301 | +354,570 | 1.28% | 422,972,618 |
| 2009-08-19 | 2009-08-17 | 6.607 | 63,133,731 | +757,637 | 1.27% | 417,095,547 |
| 2009-08-18 | 2009-08-14 | 6.866 | 62,376,094 | +874,031 | 1.26% | 428,295,981 |
| 2009-08-17 | 2009-08-13 | 6.903 | 61,502,063 | +2,384,994 | 1.24% | 424,577,253 |
| 2009-08-14 | 2009-08-12 | 7.070 | 59,117,069 | +1,130,528 | 1.19% | 417,986,224 |
| 2009-08-13 | 2009-08-11 | 7.293 | 57,986,541 | -334,093 | 1.17% | 422,906,006 |
| 2009-08-12 | 2009-08-10 | 7.293 | 58,320,634 | +175,669 | 1.17% | 425,342,605 |
| 2009-08-11 | 2009-08-07 | 7.200 | 58,144,965 | -1,820,269 | 1.17% | 418,666,236 |
| 2009-08-10 | 2009-08-06 | 7.126 | 59,965,234 | -2,818,238 | 1.21% | 427,321,610 |
| 2009-08-07 | 2009-08-05 | 6.774 | 62,783,472 | +30,176 | 1.26% | 425,267,597 |
| 2009-08-06 | 2009-08-04 | 7.293 | 62,753,296 | -2,387,149 | 1.26% | 457,670,785 |
| 2009-08-05 | 2009-08-03 | 6.866 | 65,140,445 | +849,243 | 1.31% | 447,276,977 |
| 2009-08-04 | 2009-07-31 | 6.829 | 64,291,202 | -830,922 | 1.30% | 439,059,586 |
| 2009-08-03 | 2009-07-30 | 6.662 | 65,122,124 | -605,679 | 1.31% | 433,857,495 |
| 2009-07-31 | 2009-07-29 | 6.495 | 65,727,803 | +674,653 | 1.32% | 426,914,848 |
| 2009-07-30 | 2009-07-28 | 6.681 | 65,053,150 | +396,601 | 1.31% | 434,605,213 |
| 2009-07-29 | 2009-07-27 | 6.662 | 64,656,549 | +208,000 | 1.30% | 430,755,735 |
| 2009-07-28 | 2009-07-24 | 6.588 | 64,448,549 | -798,590 | 1.30% | 424,585,928 |
| 2009-07-27 | 2009-07-23 | 6.495 | 65,247,139 | +400,911 | 1.31% | 423,792,842 |
| 2009-07-24 | 2009-07-22 | 6.607 | 64,846,228 | -3,690,113 | 1.31% | 428,409,227 |
| 2009-07-23 | 2009-07-21 | 6.235 | 68,536,341 | -8,764,018 | 1.38% | 427,350,574 |
| 2009-07-22 | 2009-07-20 | 5.846 | 77,300,359 | -922,528 | 1.56% | 451,872,762 |
| 2009-07-21 | 2009-07-17 | 5.827 | 78,222,887 | -4,419,729 | 1.58% | 455,813,924 |
| 2009-07-20 | 2009-07-16 | 5.456 | 82,642,616 | -1,977,616 | 1.66% | 450,895,069 |
| 2009-07-17 | 2009-07-15 | 5.456 | 84,620,232 | -7,960,039 | 1.70% | 461,684,869 |
| 2009-07-16 | 2009-07-14 | 5.066 | 92,580,271 | -1,312,663 | 1.86% | 469,034,938 |
| 2009-07-15 | 2009-07-13 | 4.788 | 93,892,934 | +523,772 | 1.89% | 449,548,668 |
| 2009-07-14 | 2009-07-10 | 4.844 | 93,369,162 | +1,728,663 | 1.88% | 452,239,058 |
| 2009-07-13 | 2009-07-09 | 4.899 | 91,640,499 | +379,357 | 1.85% | 448,968,086 |
| 2009-07-10 | 2009-07-08 | 4.936 | 91,261,142 | +2,115,564 | 1.84% | 450,496,722 |
| 2009-07-09 | 2009-07-07 | 5.122 | 89,145,578 | +819,067 | 1.80% | 456,596,929 |
| 2009-07-08 | 2009-07-06 | 5.066 | 88,326,511 | +4,100,724 | 1.78% | 447,484,320 |
| 2009-07-07 | 2009-07-03 | 5.215 | 84,225,787 | +3,686,880 | 1.70% | 439,213,314 |
| 2009-07-06 | 2009-07-02 | 5.308 | 80,538,907 | +2,210,404 | 1.62% | 427,460,376 |
| 2009-07-03 | 2009-06-30 | 5.400 | 78,328,503 | +215,544 | 1.58% | 422,996,637 |
| 2009-07-02 | 2009-06-29 | 5.623 | 78,112,959 | -1,509,886 | 1.57% | 439,227,797 |
| 2009-06-30 | 2009-06-26 | 5.475 | 79,622,845 | -595,979 | 1.60% | 435,896,926 |
| 2009-06-29 | 2009-06-25 | 5.400 | 80,218,824 | -141,181 | 1.62% | 433,204,919 |
| 2009-06-26 | 2009-06-24 | 5.363 | 80,360,005 | +51,730 | 1.62% | 430,984,744 |
| 2009-06-25 | 2009-06-23 | 5.289 | 80,308,275 | -99,150 | 1.62% | 424,745,960 |
| 2009-06-24 | 2009-06-22 | 5.456 | 80,407,425 | -1,057,243 | 1.62% | 438,699,949 |
| 2009-06-23 | 2009-06-19 | 5.270 | 81,464,668 | +3,358,175 | 1.64% | 429,350,261 |
| 2009-06-22 | 2009-06-18 | 5.270 | 78,106,493 | +2,534,797 | 1.57% | 411,651,382 |
| 2009-06-19 | 2009-06-17 | 5.419 | 75,571,696 | +1,190,880 | 1.52% | 409,511,516 |
| 2009-06-18 | 2009-06-16 | 5.419 | 74,380,816 | -1,953,906 | 1.50% | 403,058,319 |
| 2009-06-17 | 2009-06-15 | 5.549 | 76,334,722 | -1,757,761 | 1.54% | 423,562,415 |
| 2009-06-16 | 2009-06-12 | 5.716 | 78,092,483 | +2,120,953 | 1.57% | 446,358,745 |
| 2009-06-15 | 2009-06-11 | 5.920 | 75,971,530 | -6,025,532 | 1.53% | 449,744,287 |
| 2009-06-12 | 2009-06-10 | 5.604 | 81,997,062 | -2,890,445 | 1.65% | 459,546,364 |
| 2009-06-11 | 2009-06-09 | 5.140 | 84,887,507 | -977,492 | 1.71% | 436,362,728 |
| 2009-06-10 | 2009-06-08 | 5.308 | 85,864,999 | +5,787,356 | 1.73% | 455,728,618 |
| 2009-06-09 | 2009-06-05 | 5.623 | 80,077,643 | +1,702,798 | 1.61% | 450,275,181 |
| 2009-06-08 | 2009-06-04 | 5.642 | 78,374,845 | +4,102,879 | 1.58% | 442,154,834 |
| 2009-06-05 | 2009-06-03 | 5.827 | 74,271,966 | +1,558,383 | 1.50% | 432,791,445 |
| 2009-06-04 | 2009-06-02 | 5.790 | 72,713,583 | +2,474,445 | 1.46% | 421,011,771 |
| 2009-06-03 | 2009-06-01 | 6.105 | 70,239,138 | -1,890,321 | 1.41% | 428,843,834 |
| 2009-06-02 | 2009-05-29 | 5.753 | 72,129,459 | -907,440 | 1.45% | 414,952,579 |
| 2009-06-01 | 2009-05-27 | 5.660 | 73,036,899 | -2,614,548 | 1.47% | 413,395,995 |
| 2009-05-29 | 2009-05-26 | 5.623 | 75,651,447 | -1,662,922 | 1.52% | 425,386,759 |
| 2009-05-27 | 2009-05-25 | 5.883 | 77,314,369 | -3,399,129 | 1.56% | 454,824,214 |
| 2009-05-26 | 2009-05-22 | 5.196 | 80,713,498 | -2,631,792 | 1.63% | 419,399,878 |
| 2009-05-25 | 2009-05-21 | 5.549 | 83,345,290 | +730,695 | 1.68% | 462,462,316 |
| 2009-05-22 | 2009-05-20 | 5.771 | 82,614,595 | -2,387,150 | 1.66% | 476,805,511 |
| 2009-05-21 | 2009-05-19 | 5.326 | 85,001,745 | +4,858,361 | 1.71% | 452,724,333 |
| 2009-05-20 | 2009-05-18 | 5.363 | 80,143,384 | +5,517,926 | 1.61% | 429,822,968 |
| 2009-05-19 | 2009-05-15 | 5.345 | 74,625,458 | +5,199,999 | 1.50% | 398,844,490 |
| 2009-05-18 | 2009-05-14 | 4.955 | 69,425,459 | +3,207,294 | 1.40% | 343,996,576 |
| 2009-05-15 | 2009-05-13 | 5.308 | 66,218,165 | +1,287,875 | 1.33% | 351,453,016 |
| 2009-05-14 | 2009-05-12 | 5.437 | 64,930,290 | -536,704 | 1.31% | 353,052,314 |
| 2009-05-13 | 2009-05-11 | 5.308 | 65,466,994 | +255,419 | 1.32% | 347,466,174 |
| 2009-05-12 | 2009-05-08 | 5.456 | 65,211,575 | -4,685,926 | 1.31% | 355,791,951 |
| 2009-05-11 | 2009-05-07 | 4.639 | 69,897,501 | +1,531,440 | 1.41% | 324,284,176 |
| 2009-05-08 | 2009-05-06 | 4.639 | 68,366,061 | +1,160,704 | 1.38% | 317,179,176 |
| 2009-05-07 | 2009-05-05 | 4.584 | 67,205,357 | -3,276,268 | 1.35% | 308,052,647 |
| 2009-05-06 | 2009-05-04 | 4.343 | 70,481,625 | -2,586,528 | 1.42% | 306,066,548 |
| 2009-05-05 | 2009-04-30 | 3.953 | 73,068,153 | -782,424 | 1.47% | 288,823,038 |
| 2009-05-04 | 2009-04-29 | 3.990 | 73,850,577 | -1,363,316 | 1.49% | 294,656,789 |
| 2009-04-30 | 2009-04-28 | 3.860 | 75,213,893 | -825,533 | 1.52% | 290,325,714 |
| 2009-04-29 | 2009-04-27 | 3.786 | 76,039,426 | +755,481 | 1.53% | 287,867,805 |
| 2009-04-28 | 2009-04-24 | 4.268 | 75,283,945 | -1,690,942 | 1.52% | 321,332,242 |
| 2009-04-27 | 2009-04-23 | 4.194 | 76,974,887 | -229,555 | 1.55% | 322,835,733 |
| 2009-04-24 | 2009-04-22 | 4.027 | 77,204,442 | -1,162,859 | 1.56% | 310,903,865 |
| 2009-04-23 | 2009-04-21 | 4.008 | 78,367,301 | +1,583,170 | 1.58% | 314,132,406 |
| 2009-04-22 | 2009-04-20 | 4.268 | 76,784,131 | +733,927 | 1.55% | 327,735,442 |
| 2009-04-21 | 2009-04-17 | 4.324 | 76,050,204 | -3,515,522 | 1.53% | 328,836,793 |
| 2009-04-20 | 2009-04-16 | 4.194 | 79,565,726 | -894,507 | 1.60% | 333,701,815 |
| 2009-04-17 | 2009-04-15 | 4.324 | 80,460,233 | -1,379,482 | 1.62% | 347,905,509 |
| 2009-04-16 | 2009-04-14 | 3.841 | 81,839,715 | +77,596 | 1.65% | 314,382,637 |
| 2009-04-15 | 2009-04-09 | 3.637 | 81,762,119 | +946,238 | 1.65% | 297,394,073 |
| 2009-04-14 | 2009-04-08 | 3.545 | 80,815,881 | +3,801,118 | 1.63% | 286,453,530 |
| 2009-04-09 | 2009-04-07 | 3.990 | 77,014,763 | -382,590 | 1.55% | 307,281,591 |
| 2009-04-08 | 2009-04-06 | 4.175 | 77,397,353 | -1,732,974 | 1.56% | 323,171,255 |
| 2009-04-07 | 2009-04-03 | 3.841 | 79,130,327 | -1,678,010 | 1.59% | 303,974,677 |
| 2009-04-06 | 2009-04-02 | 3.786 | 80,808,337 | -4,841,118 | 1.63% | 305,921,807 |
| 2009-04-03 | 2009-04-01 | 3.433 | 85,649,455 | +19,399 | 1.73% | 294,049,491 |
| 2009-04-02 | 2009-03-31 | 3.303 | 85,630,056 | +565,803 | 1.73% | 282,859,214 |
| 2009-04-01 | 2009-03-30 | 3.359 | 85,064,253 | -279,129 | 1.71% | 285,726,004 |
| 2009-03-31 | 2009-03-27 | 3.619 | 85,343,382 | -1,350,383 | 1.72% | 308,836,456 |
| 2009-03-30 | 2009-03-26 | 3.563 | 86,693,765 | +2,181,305 | 1.75% | 308,896,646 |
| 2009-03-27 | 2009-03-25 | 3.489 | 84,512,460 | -1,549,761 | 1.70% | 294,851,059 |
| 2009-03-26 | 2009-03-24 | 3.563 | 86,062,221 | -4,730,113 | 1.73% | 306,646,405 |
| 2009-03-25 | 2009-03-23 | 3.396 | 90,792,334 | -614,300 | 1.83% | 308,336,096 |
| 2009-03-24 | 2009-03-20 | 3.266 | 91,406,634 | -487,130 | 1.84% | 298,548,218 |
| 2009-03-23 | 2009-03-19 | 3.266 | 91,893,764 | -1,731,896 | 1.85% | 300,139,260 |
| 2009-03-20 | 2009-03-18 | 3.378 | 93,625,660 | -4,468,226 | 1.89% | 316,220,761 |
| 2009-03-19 | 2009-03-17 | 3.155 | 98,093,886 | -5,673,118 | 1.98% | 309,467,438 |
| 2009-03-18 | 2009-03-16 | 3.099 | 103,767,004 | -5,495,293 | 2.09% | 321,588,010 |
| 2009-03-17 | 2009-03-13 | 2.821 | 109,262,297 | -605,679 | 2.20% | 308,203,817 |
| 2009-03-16 | 2009-03-12 | 2.839 | 109,867,976 | -632,621 | 2.21% | 311,951,195 |
| 2009-03-13 | 2009-03-11 | 2.839 | 110,500,597 | -3,257,948 | 2.23% | 313,747,414 |
| 2009-03-12 | 2009-03-10 | 2.728 | 113,758,545 | -701,595 | 2.29% | 310,331,216 |
| 2009-03-11 | 2009-03-09 | 2.691 | 114,460,140 | -437,555 | 2.31% | 307,996,921 |
| 2009-03-10 | 2009-03-06 | 2.747 | 114,897,695 | -234,943 | 2.31% | 315,571,033 |
| 2009-03-09 | 2009-03-05 | 2.802 | 115,132,638 | -2,131,729 | 2.32% | 322,626,103 |
| 2009-03-06 | 2009-03-04 | 2.728 | 117,264,367 | -3,032,704 | 2.36% | 319,895,034 |
| 2009-03-05 | 2009-03-03 | 2.598 | 120,297,071 | -113,161 | 2.42% | 312,541,137 |
| 2009-03-04 | 2009-03-02 | 2.561 | 120,410,232 | -608,912 | 2.43% | 308,366,065 |
| 2009-03-03 | 2009-02-27 | 2.672 | 121,019,144 | -231,709 | 2.44% | 323,400,486 |
| 2009-03-02 | 2009-02-26 | 2.654 | 121,250,853 | -462,342 | 2.44% | 321,769,547 |
| 2009-02-27 | 2009-02-25 | 2.654 | 121,713,195 | +397,678 | 2.45% | 322,996,488 |
| 2009-02-26 | 2009-02-24 | 2.635 | 121,315,517 | +2,374,217 | 2.44% | 319,689,813 |
| 2009-02-25 | 2009-02-23 | 2.802 | 118,941,300 | +66,819 | 2.40% | 333,298,783 |
| 2009-02-24 | 2009-02-20 | 2.784 | 118,874,481 | -372,891 | 2.39% | 330,905,505 |
| 2009-02-23 | 2009-02-19 | 2.821 | 119,247,372 | +298,528 | 2.40% | 336,369,418 |
| 2009-02-20 | 2009-02-18 | 2.765 | 118,948,844 | +819,067 | 2.40% | 328,905,089 |
| 2009-02-19 | 2009-02-17 | 2.765 | 118,129,777 | +2,617,782 | 2.38% | 326,640,290 |
| 2009-02-18 | 2009-02-16 | 2.914 | 115,511,995 | +1,170,404 | 2.33% | 336,550,962 |
| 2009-02-17 | 2009-02-13 | 3.025 | 114,341,591 | -1,781,471 | 2.30% | 345,872,422 |
| 2009-02-16 | 2009-02-12 | 2.969 | 116,123,062 | -75,441 | 2.34% | 344,796,272 |
| 2009-02-13 | 2009-02-11 | 2.951 | 116,198,503 | +649,866 | 2.34% | 342,863,897 |
| 2009-02-12 | 2009-02-10 | 3.099 | 115,548,637 | -2,709,388 | 2.33% | 358,100,888 |
| 2009-02-11 | 2009-02-09 | 2.969 | 118,258,025 | -1,310,508 | 2.38% | 351,135,471 |
| 2009-02-10 | 2009-02-06 | 3.006 | 119,568,533 | -9,469,924 | 2.41% | 359,464,507 |
| 2009-02-09 | 2009-02-05 | 2.709 | 129,038,457 | -1,953,906 | 2.60% | 349,619,878 |
| 2009-02-06 | 2009-02-04 | 2.784 | 130,992,363 | -560,415 | 2.64% | 364,637,504 |
| 2009-02-05 | 2009-02-03 | 2.784 | 131,552,778 | -719,917 | 2.65% | 366,197,506 |
| 2009-02-04 | 2009-02-02 | 2.598 | 132,272,695 | +2,429,181 | 2.66% | 343,654,739 |
| 2009-02-03 | 2009-01-30 | 2.728 | 129,843,514 | +71,130 | 2.62% | 354,210,715 |
| 2009-02-02 | 2009-01-29 | 2.672 | 129,772,384 | -141,182 | 2.61% | 346,791,844 |
| 2009-01-30 | 2009-01-23 | 2.505 | 129,913,566 | +2,980,973 | 2.62% | 325,471,055 |
| 2009-01-29 | 2009-01-22 | 2.728 | 126,932,593 | +605,679 | 2.56% | 346,269,776 |
| 2009-01-23 | 2009-01-21 | 2.728 | 126,326,914 | +1,121,906 | 2.55% | 344,617,495 |
| 2009-01-22 | 2009-01-20 | 2.765 | 125,205,008 | +1,619,813 | 2.52% | 346,203,989 |
| 2009-01-21 | 2009-01-19 | 2.747 | 123,585,195 | +3,040,248 | 2.49% | 339,431,593 |
| 2009-01-20 | 2009-01-16 | 2.876 | 120,544,947 | +4,595,398 | 2.43% | 346,740,689 |
| 2009-01-19 | 2009-01-15 | 2.784 | 115,949,549 | +1,347,150 | 2.34% | 322,763,504 |
| 2009-01-16 | 2009-01-14 | 2.784 | 114,602,399 | +13,731,229 | 2.31% | 319,013,504 |
| 2009-01-15 | 2009-01-13 | 3.118 | 100,871,170 | +5,190,299 | 2.03% | 314,485,365 |
| 2009-01-14 | 2009-01-12 | 3.118 | 95,680,871 | +5,133,179 | 1.93% | 298,303,605 |
| 2009-01-13 | 2009-01-09 | 3.210 | 90,547,692 | +6,966,382 | 1.82% | 290,701,711 |
| 2009-01-12 | 2009-01-08 | 3.545 | 83,581,310 | +14,522,275 | 1.68% | 296,255,649 |
| 2009-01-08 | 2009-01-06 | 4.788 | 69,059,035 | -2,862,424 | 1.39% | 330,646,790 |
| 2009-01-07 | 2009-01-05 | 4.268 | 71,921,459 | -114,238 | 1.45% | 306,980,242 |
| 2009-01-06 | 2009-01-02 | 4.064 | 72,035,697 | -512,995 | 1.45% | 292,762,857 |
| 2009-01-05 | 2008-12-31 | 3.916 | 72,548,692 | +2,179,150 | 1.46% | 284,077,045 |
| 2009-01-02 | 2008-12-29 | 4.008 | 70,369,542 | +30,176 | 1.42% | 282,073,687 |
| 2008-12-30 | 2008-12-24 | 4.046 | 70,339,366 | +1,379,482 | 1.42% | 284,563,401 |
| 2008-12-29 | 2008-12-22 | 4.120 | 68,959,884 | +1,661,844 | 1.39% | 284,101,545 |
| 2008-12-23 | 2008-12-19 | 4.435 | 67,298,040 | -1,116,518 | 1.36% | 298,486,309 |
| 2008-12-22 | 2008-12-18 | 4.231 | 68,414,558 | -1,172,559 | 1.38% | 289,472,607 |
| 2008-12-19 | 2008-12-17 | 4.120 | 69,587,117 | -4,679,460 | 1.40% | 286,685,625 |
| 2008-12-18 | 2008-12-16 | 3.786 | 74,266,577 | -39,876 | 1.50% | 281,156,206 |
| 2008-12-17 | 2008-12-15 | 3.860 | 74,306,453 | +1,023,834 | 1.50% | 286,822,994 |
| 2008-12-16 | 2008-12-12 | 3.786 | 73,282,619 | +281,285 | 1.48% | 277,431,167 |
| 2008-12-15 | 2008-12-11 | 4.046 | 73,001,334 | +2,382,839 | 1.47% | 295,332,600 |
| 2008-12-12 | 2008-12-10 | 4.064 | 70,618,495 | -10,662,961 | 1.42% | 287,003,156 |
| 2008-12-11 | 2008-12-09 | 3.210 | 81,281,456 | +7,653,967 | 1.64% | 260,952,629 |
| 2008-12-10 | 2008-12-08 | 3.396 | 73,627,489 | +967,792 | 1.48% | 250,043,275 |
| 2008-12-09 | 2008-12-05 | 3.248 | 72,659,697 | +2,824,704 | 1.46% | 235,969,423 |
| 2008-12-08 | 2008-12-04 | 3.322 | 69,834,993 | -36,643 | 1.41% | 231,979,829 |
| 2008-12-05 | 2008-12-03 | 3.340 | 69,871,636 | +1,024,912 | 1.41% | 233,398,208 |
| 2008-12-04 | 2008-12-02 | 3.452 | 68,846,724 | +32,332 | 1.39% | 237,640,427 |
| 2008-12-03 | 2008-12-01 | 3.507 | 68,814,392 | -718,839 | 1.39% | 241,359,935 |
| 2008-12-02 | 2008-11-28 | 3.322 | 69,533,231 | -228,477 | 1.40% | 230,977,428 |
| 2008-12-01 | 2008-11-27 | 3.303 | 69,761,708 | -119,627 | 1.41% | 230,441,772 |
| 2008-11-28 | 2008-11-26 | 3.248 | 69,881,335 | +161,658 | 1.41% | 226,946,423 |
| 2008-11-27 | 2008-11-25 | 3.340 | 69,719,677 | -648,787 | 1.40% | 232,890,606 |
| 2008-11-26 | 2008-11-24 | 3.285 | 70,368,464 | -549,638 | 1.42% | 231,140,175 |
| 2008-11-25 | 2008-11-21 | 3.210 | 70,918,102 | -225,243 | 1.43% | 227,681,271 |
| 2008-11-24 | 2008-11-20 | 3.155 | 71,143,345 | -197,223 | 1.43% | 224,443,639 |
| 2008-11-21 | 2008-11-19 | 3.434 | 71,340,568 | +654,176 | 1.44% | 244,991,156 |
| 2008-11-20 | 2008-11-18 | 3.359 | 70,686,392 | +885,332 | 1.42% | 237,409,598 |
| 2008-11-19 | 2008-11-17 | 3.415 | 69,801,060 | -117,655 | 1.43% | 238,387,264 |
| 2008-11-18 | 2008-11-14 | 3.453 | 69,918,715 | -404,903 | 1.43% | 241,427,637 |
| 2008-11-17 | 2008-11-13 | 3.396 | 70,323,618 | +613,715 | 1.44% | 238,845,007 |
| 2008-11-14 | 2008-11-12 | 3.453 | 69,709,903 | +1,425,639 | 1.43% | 240,706,614 |
| 2008-11-13 | 2008-11-11 | 3.340 | 68,284,264 | +5,833,994 | 1.40% | 228,053,297 |
| 2008-11-12 | 2008-11-10 | 3.623 | 62,450,270 | +7,232,075 | 1.28% | 226,244,487 |
| 2008-11-11 | 2008-11-07 | 4.189 | 55,218,195 | +2,067,973 | 1.13% | 231,301,067 |
| 2008-11-10 | 2008-11-06 | 4.755 | 53,150,222 | -43,458 | 1.09% | 252,724,927 |
| 2008-11-07 | 2008-11-05 | 5.189 | 53,193,680 | -1,575,094 | 1.09% | 276,016,590 |
| 2008-11-06 | 2008-11-04 | 4.491 | 54,768,774 | +326,466 | 1.12% | 245,953,175 |
| 2008-11-05 | 2008-11-03 | 4.396 | 54,442,308 | -170,653 | 1.12% | 239,350,812 |
| 2008-11-04 | 2008-10-31 | 4.283 | 54,612,961 | +2,664,728 | 1.12% | 233,918,213 |
| 2008-11-03 | 2008-10-30 | 4.774 | 51,948,233 | -142,034 | 1.06% | 247,989,765 |
| 2008-10-31 | 2008-10-29 | 4.359 | 52,090,267 | +120,835 | 1.07% | 227,044,518 |
| 2008-10-30 | 2008-10-28 | 4.793 | 51,969,432 | -62,537 | 1.06% | 249,071,561 |
| 2008-10-29 | 2008-10-27 | 4.887 | 52,031,969 | -431,402 | 1.07% | 254,280,163 |
| 2008-10-28 | 2008-10-24 | 4.981 | 52,463,371 | -343,426 | 1.07% | 261,338,008 |
| 2008-10-27 | 2008-10-23 | 5.000 | 52,806,797 | -252,269 | 1.08% | 264,045,127 |
| 2008-10-24 | 2008-10-22 | 5.095 | 53,059,066 | -603,115 | 1.09% | 270,312,308 |
| 2008-10-23 | 2008-10-21 | 4.981 | 53,662,181 | -608,414 | 1.10% | 267,309,690 |
| 2008-10-22 | 2008-10-20 | 4.830 | 54,270,595 | +86,916 | 1.11% | 262,148,275 |
| 2008-10-21 | 2008-10-17 | 5.000 | 54,183,679 | +333,886 | 1.11% | 270,929,827 |
| 2008-10-20 | 2008-10-16 | 5.283 | 53,849,793 | +685,791 | 1.10% | 284,501,477 |
| 2008-10-17 | 2008-10-15 | 5.793 | 53,164,002 | -27,559 | 1.09% | 307,962,969 |
| 2008-10-16 | 2008-10-14 | 6.132 | 53,191,561 | -606,294 | 1.09% | 326,188,430 |
| 2008-10-15 | 2008-10-13 | 5.963 | 53,797,855 | -294,668 | 1.10% | 320,770,558 |
| 2008-10-14 | 2008-10-10 | 5.679 | 54,092,523 | -573,435 | 1.11% | 307,217,669 |
| 2008-10-13 | 2008-10-09 | 5.981 | 54,665,958 | -66,777 | 1.12% | 326,978,112 |
| 2008-10-10 | 2008-10-08 | 5.698 | 54,732,735 | -226,831 | 1.12% | 311,886,481 |
| 2008-10-09 | 2008-10-06 | 6.208 | 54,959,566 | -225,770 | 1.13% | 341,178,495 |
| 2008-10-08 | 2008-10-03 | 6.472 | 55,185,336 | +25,439 | 1.13% | 357,157,906 |
| 2008-10-06 | 2008-10-02 | 6.623 | 55,159,897 | +312,686 | 1.13% | 365,319,639 |
| 2008-10-03 | 2008-09-30 | 6.321 | 54,847,211 | +201,392 | 1.12% | 346,690,397 |
| 2008-10-02 | 2008-09-29 | 6.642 | 54,645,819 | -68,897 | 1.12% | 362,946,037 |
| 2008-09-30 | 2008-09-26 | 6.736 | 54,714,716 | +2,599,010 | 1.12% | 368,565,620 |
| 2008-09-29 | 2008-09-25 | 7.359 | 52,115,706 | +2,124,150 | 1.07% | 383,509,114 |
| 2008-09-26 | 2008-09-24 | 7.774 | 49,991,556 | +446,242 | 1.02% | 388,630,004 |
| 2008-09-25 | 2008-09-23 | 8.208 | 49,545,314 | +347,665 | 1.02% | 406,662,661 |
| 2008-09-24 | 2008-09-22 | 8.642 | 49,197,649 | -1,657,770 | 1.01% | 425,159,888 |
| 2008-09-23 | 2008-09-19 | 9.095 | 50,855,419 | -4,202,723 | 1.04% | 462,515,968 |
| 2008-09-22 | 2008-09-18 | 7.453 | 55,058,142 | -860,683 | 1.13% | 410,356,298 |
| 2008-09-19 | 2008-09-17 | 7.359 | 55,918,825 | +365,684 | 1.15% | 411,495,510 |
| 2008-09-18 | 2008-09-16 | 8.019 | 55,553,141 | -833,125 | 1.14% | 445,492,099 |
| 2008-09-17 | 2008-09-12 | 8.227 | 56,386,266 | +58,298 | 1.16% | 463,876,404 |
| 2008-09-16 | 2008-09-11 | 8.189 | 56,327,968 | -113,415 | 1.15% | 461,271,126 |
| 2008-09-12 | 2008-09-10 | 8.680 | 56,441,383 | +200,331 | 1.16% | 489,889,279 |
| 2008-09-11 | 2008-09-09 | 9.038 | 56,241,052 | -275,588 | 1.15% | 508,313,221 |
| 2008-09-10 | 2008-09-08 | 9.246 | 56,516,640 | -626,434 | 1.16% | 522,534,381 |
| 2008-09-09 | 2008-09-05 | 8.868 | 57,143,074 | -28,619 | 1.17% | 506,761,851 |
| 2008-09-08 | 2008-09-04 | 8.868 | 57,171,693 | +85,857 | 1.17% | 507,015,653 |
| 2008-09-05 | 2008-09-03 | 9.340 | 57,085,836 | -414,443 | 1.17% | 533,182,665 |
| 2008-09-04 | 2008-09-02 | 8.982 | 57,500,279 | +1,473,338 | 1.18% | 516,439,392 |
| 2008-09-03 | 2008-09-01 | 9.359 | 56,026,941 | +298,908 | 1.15% | 524,349,724 |
| 2008-09-02 | 2008-08-29 | 10.000 | 55,728,033 | +1,136,272 | 1.14% | 557,303,846 |
| 2008-09-01 | 2008-08-28 | 10.302 | 54,591,761 | +111,295 | 1.12% | 562,421,874 |
| 2008-08-29 | 2008-08-27 | 10.453 | 54,480,466 | -213,051 | 1.12% | 569,499,090 |
| 2008-08-28 | 2008-08-26 | 10.340 | 54,693,517 | +74,197 | 1.12% | 565,534,190 |
| 2008-08-27 | 2008-08-25 | 10.510 | 54,619,320 | +3,180 | 1.12% | 574,042,359 |
| 2008-08-26 | 2008-08-21 | 10.283 | 54,616,140 | +208,811 | 1.12% | 561,642,497 |
| 2008-08-25 | 2008-08-20 | 10.548 | 54,407,329 | -205,632 | 1.12% | 573,867,553 |
| 2008-08-21 | 2008-08-19 | 10.283 | 54,612,961 | -24,379 | 1.12% | 561,609,806 |
| 2008-08-20 | 2008-08-18 | 10.491 | 54,637,340 | -41,338 | 1.12% | 573,200,810 |
| 2008-08-19 | 2008-08-15 | 10.699 | 54,678,678 | -717,589 | 1.12% | 584,983,371 |
| 2008-08-18 | 2008-08-14 | 10.566 | 55,396,267 | -1,023,917 | 1.14% | 585,343,747 |
| 2008-08-15 | 2008-08-13 | 10.114 | 56,420,184 | +50,878 | 1.16% | 570,613,108 |
| 2008-08-14 | 2008-08-12 | 10.189 | 56,369,306 | -41,339 | 1.16% | 574,353,014 |
| 2008-08-13 | 2008-08-11 | 10.453 | 56,410,645 | +140,974 | 1.16% | 589,675,775 |
| 2008-08-12 | 2008-08-08 | 10.208 | 56,269,671 | +732,429 | 1.15% | 574,399,558 |
| 2008-08-11 | 2008-08-07 | 9.887 | 55,537,242 | +1,082,215 | 1.14% | 549,108,355 |
| 2008-08-08 | 2008-08-05 | 10.151 | 54,455,027 | +1,116,133 | 1.12% | 552,793,222 |
| 2008-08-07 | 2008-08-04 | 10.151 | 53,338,894 | +90,096 | 1.09% | 541,462,941 |
| 2008-08-05 | 2008-08-01 | 10.453 | 53,248,798 | -243,790 | 1.09% | 556,624,131 |
| 2008-08-04 | 2008-07-31 | 10.340 | 53,492,588 | -573,436 | 1.10% | 553,116,513 |
| 2008-08-01 | 2008-07-30 | 10.095 | 54,066,024 | +14,840 | 1.11% | 545,783,838 |
| 2008-07-31 | 2008-07-29 | 10.076 | 54,051,184 | +14,839 | 1.11% | 544,614,155 |
| 2008-07-30 | 2008-07-28 | 10.057 | 54,036,345 | +74,197 | 1.10% | 543,445,042 |
| 2008-07-29 | 2008-07-25 | 10.057 | 53,962,148 | +1,082,214 | 1.10% | 542,698,841 |
| 2008-07-28 | 2008-07-24 | 10.434 | 52,879,934 | -792,846 | 1.08% | 551,770,518 |
| 2008-07-25 | 2008-07-23 | 10.208 | 53,672,780 | -267,109 | 1.10% | 547,890,552 |
| 2008-07-24 | 2008-07-22 | 10.000 | 53,939,889 | +1,241,208 | 1.10% | 539,421,652 |
| 2008-07-23 | 2008-07-21 | 10.529 | 52,698,681 | -310,567 | 1.08% | 554,851,035 |
| 2008-07-22 | 2008-07-18 | 10.283 | 53,009,248 | -281,948 | 1.08% | 545,118,099 |
| 2008-07-21 | 2008-07-17 | 10.397 | 53,291,196 | -1,250,748 | 1.09% | 554,050,718 |
| 2008-07-18 | 2008-07-16 | 10.267 | 54,541,944 | +356,145 | 1.12% | 559,969,926 |
| 2008-07-17 | 2008-07-15 | 10.363 | 54,185,799 | +1,690,973 | 1.11% | 561,551,821 |
| 2008-07-16 | 2008-07-14 | 10.615 | 52,494,826 | -48,617 | 1.10% | 557,222,204 |
| 2008-07-15 | 2008-07-11 | 10.750 | 52,543,443 | +216,190 | 1.10% | 564,849,681 |
| 2008-07-14 | 2008-07-10 | 10.808 | 52,327,253 | -715,808 | 1.10% | 565,560,817 |
| 2008-07-11 | 2008-07-09 | 10.479 | 53,043,061 | -20,688 | 1.11% | 555,862,573 |
| 2008-07-10 | 2008-07-08 | 10.112 | 53,063,749 | +835,799 | 1.11% | 536,585,815 |
| 2008-07-09 | 2008-07-07 | 10.711 | 52,227,950 | -156,195 | 1.09% | 559,438,452 |
| 2008-07-08 | 2008-07-04 | 10.518 | 52,384,145 | -255,498 | 1.10% | 550,983,164 |
| 2008-07-07 | 2008-07-03 | 10.460 | 52,639,643 | -2,560,151 | 1.10% | 550,617,194 |
| 2008-07-04 | 2008-07-02 | 10.151 | 55,199,794 | -866,831 | 1.16% | 560,320,264 |
| 2008-07-03 | 2008-06-30 | 10.209 | 56,066,625 | +714,773 | 1.17% | 572,371,374 |
| 2008-07-02 | 2008-06-27 | 10.634 | 55,351,852 | -956,824 | 1.16% | 588,619,187 |
| 2008-06-30 | 2008-06-26 | 10.963 | 56,308,676 | -726,152 | 1.18% | 617,302,369 |
| 2008-06-27 | 2008-06-25 | 10.673 | 57,034,828 | -237,913 | 1.19% | 608,721,698 |
| 2008-06-26 | 2008-06-24 | 10.518 | 57,272,741 | -563,751 | 1.20% | 602,402,044 |
| 2008-06-25 | 2008-06-23 | 10.305 | 57,836,492 | +341,354 | 1.21% | 596,030,826 |
| 2008-06-24 | 2008-06-20 | 10.421 | 57,495,138 | +22,757 | 1.20% | 599,182,961 |
| 2008-06-23 | 2008-06-19 | 10.209 | 57,472,381 | +557,544 | 1.20% | 586,722,416 |
| 2008-06-20 | 2008-06-18 | 10.673 | 56,914,837 | +22,757 | 1.19% | 607,441,057 |
| 2008-06-19 | 2008-06-17 | 10.537 | 56,892,080 | -248,257 | 1.19% | 599,498,200 |
| 2008-06-18 | 2008-06-16 | 10.344 | 57,140,337 | -1,000,269 | 1.19% | 591,066,232 |
| 2008-06-17 | 2008-06-13 | 10.170 | 58,140,606 | -1,219,563 | 1.22% | 591,295,899 |
| 2008-06-16 | 2008-06-12 | 10.247 | 59,360,169 | -217,225 | 1.24% | 608,289,846 |
| 2008-06-13 | 2008-06-11 | 10.615 | 59,577,394 | +1,244,388 | 1.25% | 632,402,264 |
| 2008-06-12 | 2008-06-10 | 10.789 | 58,333,006 | +1,125,432 | 1.22% | 629,344,041 |
| 2008-06-11 | 2008-06-06 | 11.427 | 57,207,574 | -687,879 | 1.20% | 653,703,154 |
| 2008-06-10 | 2008-06-05 | 11.253 | 57,895,453 | -10,344 | 1.21% | 651,488,884 |
| 2008-06-06 | 2008-06-04 | 11.524 | 57,905,797 | -1,097,503 | 1.21% | 667,279,637 |
| 2008-06-05 | 2008-06-03 | 11.272 | 59,003,300 | +146,886 | 1.23% | 665,096,137 |
| 2008-06-04 | 2008-06-02 | 11.369 | 58,856,414 | +1,255,767 | 1.23% | 669,130,294 |
| 2008-06-03 | 2008-05-30 | 11.079 | 57,600,647 | +2,707,036 | 1.20% | 638,148,206 |
| 2008-06-02 | 2008-05-29 | 11.292 | 54,893,611 | +1,294,041 | 1.15% | 619,832,318 |
| 2008-05-30 | 2008-05-28 | 11.872 | 53,599,570 | -334,113 | 1.17% | 636,310,728 |
| 2008-05-29 | 2008-05-27 | 11.833 | 53,933,683 | +92,062 | 1.18% | 638,191,579 |
| 2008-05-28 | 2008-05-26 | 11.678 | 53,841,621 | +143,782 | 1.17% | 628,774,085 |
| 2008-05-27 | 2008-05-23 | 11.620 | 53,697,839 | +273,083 | 1.17% | 623,980,258 |
| 2008-05-26 | 2008-05-22 | 12.471 | 53,424,756 | +386,867 | 1.17% | 666,257,070 |
| 2008-05-23 | 2008-05-21 | 12.838 | 53,037,889 | +1,149,224 | 1.16% | 680,916,531 |
| 2008-05-22 | 2008-05-20 | 12.452 | 51,888,665 | +2,364,649 | 1.13% | 646,097,311 |
| 2008-05-21 | 2008-05-19 | 12.780 | 49,524,016 | -699,258 | 1.08% | 632,931,752 |
| 2008-05-20 | 2008-05-16 | 12.239 | 50,223,274 | -367,214 | 1.10% | 614,678,891 |
| 2008-05-19 | 2008-05-15 | 12.355 | 50,590,488 | -763,390 | 1.10% | 625,042,136 |
| 2008-05-16 | 2008-05-14 | 11.968 | 51,353,878 | +5,172 | 1.12% | 614,615,435 |
| 2008-05-15 | 2008-05-13 | 12.007 | 51,348,706 | -439,622 | 1.12% | 616,539,169 |
| 2008-05-14 | 2008-05-09 | 12.046 | 51,788,328 | -1,515,403 | 1.13% | 623,820,303 |
| 2008-05-13 | 2008-05-08 | 11.350 | 53,303,731 | -349,629 | 1.16% | 604,972,006 |
| 2008-05-09 | 2008-05-07 | 11.156 | 53,653,360 | +768,563 | 1.17% | 598,566,361 |
| 2008-05-08 | 2008-05-06 | 11.659 | 52,884,797 | +666,157 | 1.15% | 616,577,571 |
| 2008-05-07 | 2008-05-05 | 11.794 | 52,218,640 | +301,011 | 1.14% | 615,878,383 |
| 2008-05-06 | 2008-05-02 | 12.142 | 51,917,629 | -650,640 | 1.13% | 630,396,892 |
| 2008-05-05 | 2008-04-30 | 11.524 | 52,568,269 | +47,582 | 1.15% | 605,772,432 |
| 2008-05-02 | 2008-04-29 | 11.601 | 52,520,687 | -561,681 | 1.15% | 609,286,026 |
| 2008-04-30 | 2008-04-28 | 11.214 | 53,082,368 | +91,027 | 1.16% | 595,275,284 |
| 2008-04-29 | 2008-04-25 | 11.176 | 52,991,341 | +113,785 | 1.15% | 592,205,337 |
| 2008-04-28 | 2008-04-24 | 11.601 | 52,877,556 | -469,620 | 1.15% | 613,426,019 |
| 2008-04-25 | 2008-04-23 | 11.253 | 53,347,176 | +621,677 | 1.16% | 600,307,802 |
| 2008-04-24 | 2008-04-22 | 11.292 | 52,725,499 | +3,243,893 | 1.14% | 595,351,037 |
| 2008-04-23 | 2008-04-21 | 11.543 | 49,481,606 | -158,264 | 1.07% | 571,159,871 |
| 2008-04-22 | 2008-04-18 | 11.601 | 49,639,870 | -940,274 | 1.08% | 575,866,022 |
| 2008-04-21 | 2008-04-17 | 11.446 | 50,580,144 | -2,715,312 | 1.10% | 578,950,371 |
| 2008-04-18 | 2008-04-16 | 10.808 | 53,295,456 | -397,211 | 1.16% | 576,025,300 |
| 2008-04-17 | 2008-04-15 | 10.634 | 53,692,667 | -144,817 | 1.17% | 570,975,186 |
| 2008-04-16 | 2008-04-14 | 10.344 | 53,837,484 | -134,472 | 1.17% | 556,901,139 |
| 2008-04-15 | 2008-04-11 | 10.615 | 53,971,956 | -760,287 | 1.17% | 572,901,647 |
| 2008-04-14 | 2008-04-10 | 10.093 | 54,732,243 | -271,014 | 1.19% | 552,399,553 |
| 2008-04-11 | 2008-04-09 | 9.861 | 55,003,257 | +458,241 | 1.19% | 542,373,112 |
| 2008-04-10 | 2008-04-08 | 10.344 | 54,545,016 | -528,581 | 1.18% | 564,219,932 |
| 2008-04-09 | 2008-04-07 | 10.363 | 55,073,597 | -89,993 | 1.20% | 570,752,472 |
| 2008-04-08 | 2008-04-03 | 10.151 | 55,163,590 | -1,154,396 | 1.20% | 559,952,766 |
| 2008-04-07 | 2008-04-02 | 9.822 | 56,317,986 | -133,438 | 1.22% | 553,159,527 |
| 2008-04-03 | 2008-04-01 | 9.764 | 56,451,424 | -65,167 | 1.23% | 551,195,735 |
| 2008-04-02 | 2008-03-31 | 9.667 | 56,516,591 | -48,617 | 1.23% | 546,368,347 |
| 2008-04-01 | 2008-03-28 | 9.629 | 56,565,208 | -708,567 | 1.23% | 544,650,993 |
| 2008-03-31 | 2008-03-27 | 9.300 | 57,273,775 | -68,271 | 1.24% | 532,648,188 |
| 2008-03-28 | 2008-03-26 | 9.300 | 57,342,046 | -226,535 | 1.24% | 533,283,111 |
| 2008-03-27 | 2008-03-25 | 9.377 | 57,568,581 | -572,025 | 1.24% | 539,842,202 |
| 2008-03-26 | 2008-03-20 | 8.469 | 58,140,606 | +286,530 | 1.26% | 492,371,870 |
| 2008-03-25 | 2008-03-19 | 8.817 | 57,854,076 | -29,998 | 1.25% | 510,080,091 |
| 2008-03-20 | 2008-03-18 | 8.391 | 57,884,074 | +123,094 | 1.25% | 485,722,686 |
| 2008-03-19 | 2008-03-17 | 8.875 | 57,760,980 | +147,920 | 1.25% | 512,609,685 |
| 2008-03-18 | 2008-03-14 | 9.435 | 57,613,060 | -490,308 | 1.24% | 543,601,108 |
| 2008-03-17 | 2008-03-13 | 9.300 | 58,103,368 | -246,188 | 1.25% | 540,363,433 |
| 2008-03-14 | 2008-03-12 | 9.745 | 58,349,556 | -577,198 | 1.26% | 568,601,055 |
| 2008-03-13 | 2008-03-11 | 9.455 | 58,926,754 | -68,271 | 1.27% | 557,135,647 |
| 2008-03-12 | 2008-03-10 | 9.107 | 58,995,025 | +389,971 | 1.27% | 537,249,309 |
| 2008-03-11 | 2008-03-07 | 9.126 | 58,605,054 | +660,984 | 1.27% | 534,831,081 |
| 2008-03-10 | 2008-03-06 | 9.803 | 57,944,070 | +524,443 | 1.25% | 568,010,711 |
| 2008-03-07 | 2008-03-05 | 10.015 | 57,419,627 | +555,476 | 1.24% | 575,081,895 |
| 2008-03-06 | 2008-03-04 | 10.054 | 56,864,151 | +316,528 | 1.23% | 571,717,481 |
| 2008-03-05 | 2008-03-03 | 10.460 | 56,547,623 | -185,159 | 1.22% | 591,495,150 |
| 2008-03-04 | 2008-02-29 | 10.441 | 56,732,782 | +717,877 | 1.22% | 592,335,019 |
| 2008-03-03 | 2008-02-28 | 10.789 | 56,014,905 | -2,079,153 | 1.21% | 604,334,477 |
| 2008-02-29 | 2008-02-27 | 10.421 | 58,094,058 | -659,950 | 1.25% | 605,424,578 |
| 2008-02-28 | 2008-02-26 | 10.112 | 58,754,008 | -78,615 | 1.27% | 594,126,270 |
| 2008-02-27 | 2008-02-25 | 10.151 | 58,832,623 | +61,030 | 1.27% | 597,196,266 |
| 2008-02-26 | 2008-02-22 | 10.073 | 58,771,593 | +241,016 | 1.27% | 592,031,418 |
| 2008-02-25 | 2008-02-21 | 10.209 | 58,530,577 | -689,948 | 1.26% | 597,525,297 |
| 2008-02-22 | 2008-02-20 | 10.073 | 59,220,525 | +173,780 | 1.28% | 596,553,702 |
| 2008-02-21 | 2008-02-19 | 10.189 | 59,046,745 | -87,924 | 1.27% | 601,653,082 |
| 2008-02-20 | 2008-02-18 | 10.015 | 59,134,669 | +1,464,717 | 1.28% | 592,258,768 |
| 2008-02-19 | 2008-02-15 | 10.421 | 57,669,952 | +1,006,475 | 1.25% | 601,004,777 |
| 2008-02-18 | 2008-02-14 | 10.924 | 56,663,477 | -1,908,476 | 1.22% | 619,000,838 |
| 2008-02-15 | 2008-02-13 | 10.383 | 58,571,953 | -519,271 | 1.26% | 608,139,986 |
| 2008-02-14 | 2008-02-12 | 10.363 | 59,091,224 | -546,166 | 1.28% | 612,388,948 |
| 2008-02-13 | 2008-02-11 | 9.899 | 59,637,390 | -155,161 | 1.29% | 590,375,271 |
| 2008-02-12 | 2008-02-06 | 9.803 | 59,792,551 | +1,064,403 | 1.29% | 586,130,891 |
| 2008-02-11 | 2008-02-04 | 10.827 | 58,728,148 | -702,361 | 1.27% | 635,878,149 |
| 2008-02-05 | 2008-02-01 | 10.673 | 59,430,509 | -1,845,378 | 1.28% | 634,290,339 |
| 2008-02-04 | 2008-01-31 | 10.383 | 61,275,887 | -412,727 | 1.32% | 636,214,351 |
| 2008-02-01 | 2008-01-30 | 9.223 | 61,688,614 | -642,365 | 1.33% | 568,935,405 |
| 2008-01-31 | 2008-01-29 | 9.107 | 62,330,979 | -239,982 | 1.35% | 567,628,802 |
| 2008-01-30 | 2008-01-28 | 8.797 | 62,570,961 | +416,865 | 1.35% | 550,457,496 |
| 2008-01-29 | 2008-01-25 | 9.184 | 62,154,096 | -1,093,366 | 1.34% | 570,824,931 |
| 2008-01-28 | 2008-01-24 | 7.985 | 63,247,462 | +816,145 | 1.37% | 505,048,079 |
| 2008-01-25 | 2008-01-23 | 8.643 | 62,431,317 | -3,190,103 | 1.35% | 539,572,228 |
| 2008-01-24 | 2008-01-22 | 7.734 | 65,621,420 | -712,705 | 1.42% | 507,510,678 |
| 2008-01-23 | 2008-01-21 | 8.430 | 66,334,125 | +857,521 | 1.43% | 559,194,721 |
| 2008-01-22 | 2008-01-18 | 9.184 | 65,476,604 | +381,696 | 1.41% | 601,338,936 |
| 2008-01-21 | 2008-01-17 | 9.281 | 65,094,908 | +124,128 | 1.41% | 604,126,413 |
| 2008-01-18 | 2008-01-16 | 9.397 | 64,970,780 | +1,599,190 | 1.40% | 610,511,598 |
| 2008-01-17 | 2008-01-15 | 10.170 | 63,371,590 | -260,670 | 1.37% | 644,495,541 |
| 2008-01-16 | 2008-01-14 | 10.035 | 63,632,260 | -224,466 | 1.37% | 638,534,364 |
| 2008-01-15 | 2008-01-11 | 10.769 | 63,856,726 | +1,736,765 | 1.38% | 687,703,781 |
| 2008-01-14 | 2008-01-10 | 10.711 | 62,119,961 | +350,663 | 1.34% | 665,396,494 |
| 2008-01-11 | 2008-01-09 | 11.369 | 61,769,298 | +6,104,022 | 1.33% | 702,246,463 |
| 2008-01-10 | 2008-01-08 | 12.684 | 55,665,276 | +2,607,734 | 1.20% | 706,037,510 |
| 2008-01-09 | 2008-01-07 | 13.341 | 53,057,542 | +1,881,581 | 1.15% | 707,841,117 |
| 2008-01-08 | 2008-01-04 | 13.902 | 51,175,961 | +355,836 | 1.11% | 711,433,753 |
| 2008-01-07 | 2008-01-03 | 13.844 | 50,820,125 | +162,401 | 1.10% | 703,539,231 |
| 2008-01-04 | 2008-01-02 | 14.230 | 50,657,724 | -1,570,226 | 1.09% | 720,880,133 |
| 2008-01-03 | 2007-12-31 | 13.554 | 52,227,950 | -455,138 | 1.13% | 707,881,506 |
| 2008-01-02 | 2007-12-27 | 13.573 | 52,683,088 | -102,406 | 1.14% | 715,068,923 |
| 2007-12-28 | 2007-12-24 | 13.863 | 52,785,494 | -2,195,007 | 1.14% | 731,767,833 |
| 2007-12-27 | 2007-12-20 | 13.051 | 54,980,501 | -220,328 | 1.19% | 717,549,778 |
| 2007-12-21 | 2007-12-19 | 13.148 | 55,200,829 | -546,165 | 1.19% | 725,761,760 |
| 2007-12-20 | 2007-12-18 | 12.877 | 55,746,994 | -48,617 | 1.20% | 717,852,558 |
| 2007-12-19 | 2007-12-17 | 12.587 | 55,795,611 | +429,278 | 1.21% | 702,296,647 |
| 2007-12-18 | 2007-12-14 | 13.148 | 55,366,333 | +242,050 | 1.20% | 727,937,750 |
| 2007-12-17 | 2007-12-13 | 13.360 | 55,124,283 | +100,337 | 1.19% | 736,479,342 |
| 2007-12-14 | 2007-12-12 | 13.244 | 55,023,946 | +2,923,228 | 1.19% | 728,755,545 |
| 2007-12-13 | 2007-12-11 | 13.786 | 52,100,718 | -701,327 | 1.13% | 718,245,323 |
| 2007-12-12 | 2007-12-10 | 13.167 | 52,802,045 | +2,403,957 | 1.14% | 695,244,279 |
| 2007-12-11 | 2007-12-07 | 14.018 | 50,398,088 | -618,574 | 1.09% | 706,466,603 |
| 2007-12-10 | 2007-12-06 | 14.288 | 51,016,662 | -611,333 | 1.10% | 728,947,157 |
| 2007-12-07 | 2007-12-05 | 13.244 | 51,627,995 | +208,949 | 1.12% | 683,778,435 |
| 2007-12-06 | 2007-12-04 | 13.225 | 51,419,046 | +488,239 | 1.11% | 680,016,867 |
| 2007-12-05 | 2007-12-03 | 13.012 | 50,930,807 | +1,474,027 | 1.10% | 662,727,803 |
| 2007-12-04 | 2007-11-30 | 13.360 | 49,456,780 | +395,142 | 1.07% | 660,759,557 |
| 2007-12-03 | 2007-11-29 | 13.670 | 49,061,638 | -572,025 | 1.06% | 670,657,872 |
| 2007-11-30 | 2007-11-28 | 13.012 | 49,633,663 | -392,040 | 1.07% | 645,848,954 |
| 2007-11-29 | 2007-11-27 | 12.722 | 50,025,703 | +660,985 | 1.13% | 636,441,752 |
| 2007-11-28 | 2007-11-26 | 13.148 | 49,364,718 | -419,968 | 1.11% | 649,030,553 |
| 2007-11-27 | 2007-11-23 | 12.084 | 49,784,686 | +1,558,847 | 1.12% | 601,610,432 |
| 2007-11-26 | 2007-11-22 | 12.510 | 48,225,839 | +1,058,196 | 1.09% | 603,286,548 |
| 2007-11-23 | 2007-11-21 | 13.380 | 47,167,643 | +714,774 | 1.06% | 631,087,878 |
| 2007-11-22 | 2007-11-20 | 14.346 | 46,452,869 | -562,716 | 1.05% | 666,432,266 |
| 2007-11-21 | 2007-11-19 | 12.896 | 47,015,585 | +937,170 | 1.06% | 606,327,473 |
| 2007-11-20 | 2007-11-16 | 13.766 | 46,078,415 | +1,766,763 | 1.04% | 634,332,692 |
| 2007-11-19 | 2007-11-15 | 14.578 | 44,311,652 | +271,014 | 1.00% | 645,994,553 |
| 2007-11-16 | 2007-11-14 | 15.391 | 44,040,638 | +953,721 | 0.99% | 677,816,995 |
| 2007-11-15 | 2007-11-13 | 13.450 | 43,086,917 | +515,430 | 0.97% | 579,514,517 |
| 2007-11-14 | 2007-11-12 | 13.004 | 42,571,487 | +634,783 | 0.96% | 553,578,593 |
| 2007-11-13 | 2007-11-09 | 13.955 | 41,936,704 | +710,008 | 0.95% | 585,206,107 |
| 2007-11-12 | 2007-11-08 | 14.653 | 41,226,696 | +2,066,136 | 0.93% | 604,103,215 |
| 2007-11-09 | 2007-11-07 | 15.740 | 39,160,560 | +2,098,080 | 0.88% | 616,389,756 |
| 2007-11-08 | 2007-11-06 | 16.943 | 37,062,480 | +710,008 | 0.84% | 627,963,476 |
| 2007-11-07 | 2007-11-05 | 16.031 | 36,352,472 | +1,122,205 | 0.82% | 582,773,320 |
| 2007-11-06 | 2007-11-02 | 16.963 | 35,230,267 | +2,090,867 | 0.80% | 597,603,362 |
| 2007-11-05 | 2007-11-01 | 16.594 | 33,139,400 | +310,178 | 0.75% | 549,916,082 |
| 2007-11-02 | 2007-10-31 | 16.943 | 32,829,222 | -234,952 | 0.74% | 556,237,801 |
| 2007-11-01 | 2007-10-30 | 15.604 | 33,064,174 | +647,149 | 0.75% | 515,940,228 |
| 2007-10-31 | 2007-10-29 | 15.430 | 32,417,025 | -163,848 | 0.73% | 500,179,571 |
| 2007-10-30 | 2007-10-26 | 15.565 | 32,580,873 | -1,063,468 | 0.74% | 507,134,026 |
| 2007-10-29 | 2007-10-25 | 14.731 | 33,644,341 | +79,348 | 0.76% | 495,609,322 |
| 2007-10-26 | 2007-10-24 | 14.517 | 33,564,993 | -377,160 | 0.76% | 487,274,656 |
| 2007-10-25 | 2007-10-23 | 13.877 | 33,942,153 | +259,684 | 0.77% | 471,011,047 |
| 2007-10-24 | 2007-10-22 | 13.566 | 33,682,469 | +1,203,614 | 0.76% | 456,947,977 |
| 2007-10-23 | 2007-10-18 | 13.935 | 32,478,855 | -36,067 | 0.73% | 452,596,113 |
| 2007-10-22 | 2007-10-17 | 13.780 | 32,514,922 | +772,868 | 0.74% | 448,050,256 |
| 2007-10-18 | 2007-10-16 | 13.372 | 31,742,054 | +2,144,453 | 0.72% | 424,463,072 |
| 2007-10-17 | 2007-10-15 | 14.401 | 29,597,601 | +13,396 | 0.67% | 426,232,029 |
| 2007-10-16 | 2007-10-12 | 14.479 | 29,584,205 | -600,776 | 0.67% | 428,335,821 |
| 2007-10-15 | 2007-10-11 | 14.284 | 30,184,981 | -461,660 | 0.68% | 431,175,808 |
| 2007-10-12 | 2007-10-10 | 14.149 | 30,646,641 | -497,728 | 0.69% | 433,606,790 |
| 2007-10-11 | 2007-10-09 | 13.528 | 31,144,369 | -498,757 | 0.70% | 421,306,325 |
| 2007-10-10 | 2007-10-08 | 12.945 | 31,643,126 | -313,270 | 0.72% | 409,629,174 |
| 2007-10-09 | 2007-10-05 | 12.654 | 31,956,396 | +20,610 | 0.72% | 404,381,291 |
| 2007-10-08 | 2007-10-04 | 12.596 | 31,935,786 | +2,061 | 0.72% | 402,261,039 |
| 2007-10-05 | 2007-10-03 | 13.004 | 31,933,725 | +276,172 | 0.72% | 415,250,390 |
| 2007-10-04 | 2007-10-02 | 13.586 | 31,657,553 | -1,105,717 | 0.72% | 430,091,686 |
| 2007-10-03 | 2007-09-28 | 11.567 | 32,763,270 | -598,716 | 0.74% | 378,982,508 |
| 2007-10-02 | 2007-09-27 | 11.218 | 33,361,986 | -1,158,272 | 0.75% | 374,253,094 |
| 2007-09-28 | 2007-09-25 | 10.616 | 34,520,258 | -200,946 | 0.78% | 366,477,254 |
| 2007-09-27 | 2007-09-24 | 10.772 | 34,721,204 | -468,873 | 0.79% | 374,001,569 |
| 2007-09-25 | 2007-09-21 | 10.325 | 35,190,077 | -160,757 | 0.80% | 363,343,599 |
| 2007-09-24 | 2007-09-20 | 10.500 | 35,350,834 | -298,843 | 0.80% | 371,178,313 |
| 2007-09-21 | 2007-09-19 | 10.442 | 35,649,677 | -913,015 | 0.81% | 372,240,429 |
| 2007-09-20 | 2007-09-18 | 10.403 | 36,562,692 | -315,330 | 0.83% | 380,354,552 |
| 2007-09-19 | 2007-09-17 | 9.840 | 36,878,022 | -20,610 | 0.84% | 362,878,505 |
| 2007-09-18 | 2007-09-14 | 10.092 | 36,898,632 | -695,582 | 0.84% | 372,391,083 |
| 2007-09-17 | 2007-09-13 | 10.209 | 37,594,214 | -1,062,436 | 0.85% | 383,788,907 |
| 2007-09-14 | 2007-09-12 | 9.840 | 38,656,650 | +330,787 | 0.88% | 380,380,145 |
| 2007-09-13 | 2007-09-11 | 9.724 | 38,325,863 | +390,557 | 0.87% | 372,662,191 |
| 2007-09-12 | 2007-09-10 | 9.956 | 37,935,306 | +502,879 | 0.86% | 377,699,684 |
| 2007-09-11 | 2007-09-07 | 10.364 | 37,432,427 | -545,129 | 0.85% | 387,949,242 |
| 2007-09-10 | 2007-09-06 | 10.189 | 37,977,556 | -477,118 | 0.86% | 386,965,263 |
| 2007-09-07 | 2007-09-05 | 10.209 | 38,454,674 | -860,460 | 0.87% | 392,573,105 |
| 2007-09-06 | 2007-09-04 | 10.015 | 39,315,134 | -100,988 | 0.89% | 393,726,936 |
| 2007-09-05 | 2007-09-03 | 9.976 | 39,416,122 | -227,739 | 0.89% | 393,208,301 |
| 2007-09-04 | 2007-08-31 | 10.034 | 39,643,861 | -1,163,425 | 0.90% | 397,788,435 |
| 2007-09-03 | 2007-08-30 | 9.568 | 40,807,286 | +117,476 | 0.92% | 390,454,377 |
| 2007-08-31 | 2007-08-29 | 9.646 | 40,689,810 | -558,526 | 0.92% | 392,489,204 |
| 2007-08-30 | 2007-08-28 | 9.956 | 41,248,336 | +816,149 | 0.93% | 410,685,589 |
| 2007-08-29 | 2007-08-27 | 10.675 | 40,432,187 | -1,931,140 | 0.92% | 431,594,188 |
| 2007-08-28 | 2007-08-24 | 9.219 | 42,363,327 | +106,140 | 0.96% | 390,543,428 |
| 2007-08-27 | 2007-08-23 | 9.374 | 42,257,187 | -603,868 | 0.96% | 396,126,028 |
| 2007-08-24 | 2007-08-22 | 9.219 | 42,861,055 | +129,842 | 0.97% | 395,131,935 |
| 2007-08-23 | 2007-08-21 | 9.316 | 42,731,213 | -1,450,932 | 0.97% | 398,081,618 |
| 2007-08-22 | 2007-08-20 | 9.025 | 44,182,145 | +237,013 | 1.00% | 398,735,969 |
| 2007-08-21 | 2007-08-17 | 8.675 | 43,945,132 | -332,848 | 1.00% | 381,244,828 |
| 2007-08-20 | 2007-08-16 | 8.850 | 44,277,980 | +260,714 | 1.00% | 391,866,653 |
| 2007-08-17 | 2007-08-15 | 9.083 | 44,017,266 | +825,424 | 1.00% | 399,810,856 |
| 2007-08-16 | 2007-08-14 | 9.529 | 43,191,842 | +16,487 | 0.98% | 411,593,855 |
| 2007-08-15 | 2007-08-13 | 9.335 | 43,175,355 | -654,362 | 0.98% | 403,057,177 |
| 2007-08-14 | 2007-08-10 | 8.734 | 43,829,717 | +62,860 | 0.99% | 382,795,519 |
| 2007-08-13 | 2007-08-09 | 9.161 | 43,766,857 | +2,042,434 | 0.99% | 400,934,126 |
| 2007-08-10 | 2007-08-08 | 9.704 | 41,724,423 | -561,618 | 0.95% | 404,898,352 |
| 2007-08-09 | 2007-08-07 | 9.529 | 42,286,041 | +44,312 | 0.96% | 402,962,084 |
| 2007-08-08 | 2007-08-06 | 9.394 | 42,241,729 | +564,709 | 0.96% | 396,800,958 |
| 2007-08-07 | 2007-08-03 | 10.092 | 41,677,020 | +1,117,052 | 0.94% | 420,615,882 |
| 2007-08-06 | 2007-08-02 | 9.898 | 40,559,968 | -175,183 | 0.92% | 401,470,320 |
| 2007-08-03 | 2007-08-01 | 10.558 | 40,735,151 | -924,351 | 0.92% | 430,084,603 |
| 2007-08-02 | 2007-07-31 | 10.209 | 41,659,502 | +488,453 | 0.94% | 425,290,305 |
| 2007-08-01 | 2007-07-30 | 9.956 | 41,171,049 | -677,033 | 0.93% | 409,916,087 |
| 2007-07-31 | 2007-07-27 | 8.986 | 41,848,082 | +1,201,553 | 0.95% | 376,047,074 |
| 2007-07-30 | 2007-07-26 | 9.588 | 40,646,529 | -81,409 | 0.92% | 389,705,090 |
| 2007-07-27 | 2007-07-25 | 9.510 | 40,727,938 | +186,519 | 0.92% | 387,323,785 |
| 2007-07-26 | 2007-07-24 | 9.782 | 40,541,419 | -340,062 | 0.92% | 396,565,699 |
| 2007-07-25 | 2007-07-23 | 9.665 | 40,881,481 | -442,081 | 0.93% | 395,131,477 |
| 2007-07-24 | 2007-07-20 | 9.394 | 41,323,562 | -2,504,094 | 0.94% | 388,176,085 |
| 2007-07-23 | 2007-07-19 | 8.734 | 43,827,656 | +108,202 | 0.99% | 382,777,519 |
| 2007-07-20 | 2007-07-18 | 8.578 | 43,719,454 | +421,471 | 0.99% | 375,044,381 |
| 2007-07-19 | 2007-07-17 | 8.908 | 43,297,983 | -179,306 | 0.98% | 385,714,545 |
| 2007-07-18 | 2007-07-16 | 8.967 | 43,477,289 | -62,860 | 0.99% | 389,843,320 |
| 2007-07-17 | 2007-07-13 | 8.947 | 43,540,149 | -721,343 | 0.99% | 389,561,923 |
| 2007-07-16 | 2007-07-12 | 8.753 | 44,261,492 | -318,422 | 1.00% | 387,425,548 |
| 2007-07-13 | 2007-07-11 | 8.555 | 44,579,914 | +806,874 | 1.01% | 381,403,106 |
| 2007-07-12 | 2007-07-10 | 8.770 | 43,773,040 | +589,047 | 0.99% | 383,905,150 |
| 2007-07-11 | 2007-07-09 | 8.985 | 43,183,993 | +193,518 | 0.99% | 388,017,682 |
| 2007-07-10 | 2007-07-06 | 9.044 | 42,990,475 | +524,239 | 0.98% | 388,798,090 |
| 2007-07-09 | 2007-07-05 | 9.259 | 42,466,236 | +281,573 | 0.97% | 393,181,431 |
| 2007-07-06 | 2007-07-04 | 9.493 | 42,184,663 | -419,800 | 0.96% | 400,462,396 |
| 2007-07-05 | 2007-07-03 | 9.200 | 42,604,463 | -122,869 | 0.97% | 391,964,641 |
| 2007-07-04 | 2007-06-29 | 9.005 | 42,727,332 | +90,104 | 0.98% | 384,749,079 |
| 2007-07-03 | 2007-06-28 | 9.161 | 42,637,228 | -206,829 | 0.97% | 390,600,409 |
| 2007-06-29 | 2007-06-27 | 8.673 | 42,844,057 | +966,565 | 0.98% | 371,573,255 |
| 2007-06-28 | 2007-06-26 | 9.024 | 41,877,492 | +967,589 | 0.96% | 377,914,477 |
| 2007-06-27 | 2007-06-25 | 9.630 | 40,909,903 | -108,534 | 0.94% | 393,954,674 |
| 2007-06-26 | 2007-06-22 | 9.649 | 41,018,437 | 0.94% | 395,801,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy