History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 9,047,650 +0 0.07% 110,743,236
2025-10-13 2025-10-09 12.560 9,047,650 +0 0.07% 113,638,484
2025-10-10 2025-10-08 11.710 9,047,650 -140,000 0.07% 105,947,982
2025-10-09 2025-10-06 11.510 9,187,650 +168,000 0.07% 105,749,852
2025-10-08 2025-10-03 11.770 9,019,650 -18,000 0.07% 106,161,280
2025-10-06 2025-10-02 11.800 9,037,650 +4,000 0.07% 106,644,270
2025-10-03 2025-09-30 11.550 9,033,650 -24,000 0.07% 104,338,658
2025-10-02 2025-09-29 11.540 9,057,650 +102,000 0.07% 104,525,281
2025-09-30 2025-09-26 11.510 8,955,650 +16,000 0.07% 103,079,532
2025-09-29 2025-09-25 11.610 8,939,650 +70,000 0.07% 103,789,336
2025-09-26 2025-09-24 12.040 8,869,650 -8,000 0.07% 106,790,586
2025-09-25 2025-09-23 11.870 8,877,650 +90,000 0.07% 105,377,706
2025-09-24 2025-09-22 12.200 8,787,650 -14,000 0.07% 107,209,330
2025-09-23 2025-09-19 12.020 8,801,650 -62,000 0.07% 105,795,833
2025-09-22 2025-09-18 11.910 8,863,650 +4,000 0.07% 105,566,072
2025-09-19 2025-09-17 11.950 8,859,650 -106,000 0.07% 105,872,818
2025-09-18 2025-09-16 11.700 8,965,650 -14,000 0.07% 104,898,105
2025-09-17 2025-09-15 11.570 8,979,650 -52,000 0.07% 103,894,550
2025-09-16 2025-09-12 11.830 9,031,650 -258,000 0.07% 106,844,420
2025-09-15 2025-09-11 11.570 9,289,650 -302,851 0.07% 107,481,250
2025-09-12 2025-09-10 11.310 9,592,501 -176,000 0.08% 108,491,186
2025-09-11 2025-09-09 10.810 9,768,501 -2,000 0.08% 105,597,496
2025-09-10 2025-09-08 10.670 9,770,501 +78,000 0.08% 104,251,246
2025-09-09 2025-09-05 11.000 9,692,501 -20,000 0.08% 106,617,511
2025-09-08 2025-09-04 10.640 9,712,501 +78,000 0.08% 103,341,011
2025-09-05 2025-09-03 10.820 9,634,501 +16,000 0.08% 104,245,301
2025-09-04 2025-09-02 10.950 9,618,501 +26,000 0.08% 105,322,586
2025-09-03 2025-09-01 11.060 9,592,501 +28,000 0.08% 106,093,061
2025-09-02 2025-08-29 11.080 9,564,501 +42,000 0.08% 105,974,671
2025-09-01 2025-08-28 11.310 9,522,501 -114,000 0.08% 107,699,486
2025-08-28 2025-08-26 11.110 9,636,501 -24,000 0.08% 107,061,526
2025-08-27 2025-08-25 11.170 9,660,501 -330,000 0.08% 107,907,796
2025-08-26 2025-08-22 10.730 9,990,501 +52,000 0.08% 107,198,076
2025-08-25 2025-08-21 10.970 9,938,501 +14,000 0.08% 109,025,356
2025-08-22 2025-08-20 11.000 9,924,501 +134,000 0.08% 109,169,511
2025-08-21 2025-08-19 10.980 9,790,501 -12,000 0.08% 107,499,701
2025-08-20 2025-08-18 11.150 9,802,501 -306,000 0.08% 109,297,886
2025-08-19 2025-08-15 10.820 10,108,501 +116,000 0.08% 109,373,981
2025-08-18 2025-08-14 10.830 9,992,501 +230,000 0.08% 108,218,786
2025-08-15 2025-08-13 11.520 9,762,501 -620,000 0.08% 112,464,012
2025-08-14 2025-08-12 11.220 10,382,501 -94,811 0.08% 116,491,661
2025-08-13 2025-08-11 11.040 10,477,312 -46,000 0.08% 115,669,524
2025-08-12 2025-08-08 11.030 10,523,312 +10,000 0.08% 116,072,131
2025-08-11 2025-08-07 11.150 10,513,312 -246,000 0.08% 117,223,429
2025-08-08 2025-08-06 11.040 10,759,312 -10,000 0.09% 118,782,804
2025-08-07 2025-08-05 11.140 10,769,312 -280,000 0.09% 119,970,136
2025-08-06 2025-08-04 10.600 11,049,312 -84,000 0.09% 117,122,707
2025-08-05 2025-08-01 10.100 11,133,312 -62,000 0.09% 112,446,451
2025-08-04 2025-07-31 10.120 11,195,312 +98,000 0.09% 113,296,557
2025-08-01 2025-07-30 10.140 11,097,312 -152,000 0.09% 112,526,744
2025-07-31 2025-07-29 10.834 11,249,312 +96,000 0.09% 121,876,247
2025-07-30 2025-07-28 10.834 11,153,312 +274,811 0.09% 120,836,172
2025-07-29 2025-07-25 10.752 10,878,501 -46,609 0.09% 116,962,576
2025-07-28 2025-07-24 10.711 10,925,110 -9,710 0.09% 117,013,650
2025-07-25 2025-07-23 10.525 10,934,820 -11,652 0.09% 115,090,613
2025-07-24 2025-07-22 10.381 10,946,472 +91,275 0.09% 113,634,988
2025-07-23 2025-07-21 10.505 10,855,197 -29,130 0.09% 114,028,983
2025-07-22 2025-07-18 10.443 10,884,327 +5,826 0.09% 113,662,422
2025-07-21 2025-07-17 10.463 10,878,501 -73,797 0.09% 113,825,648
2025-07-18 2025-07-16 10.299 10,952,298 +85,449 0.09% 112,793,123
2025-07-17 2025-07-15 10.402 10,866,849 +31,072 0.09% 113,032,251
2025-07-16 2025-07-14 10.124 10,835,777 +29,130 0.09% 109,696,039
2025-07-15 2025-07-11 10.062 10,806,647 -264,702 0.09% 108,733,382
2025-07-14 2025-07-10 9.856 11,071,349 +44,666 0.09% 109,116,354
2025-07-11 2025-07-09 9.887 11,026,683 -3,884 0.09% 109,016,815
2025-07-10 2025-07-08 10.010 11,030,567 -112,637 0.09% 110,418,405
2025-07-09 2025-07-07 9.815 11,143,204 +110,695 0.09% 109,365,502
2025-07-07 2025-07-03 10.021 11,032,509 -291,302 0.09% 110,551,464
2025-07-04 2025-07-02 9.722 11,323,811 +11,652 0.09% 110,088,505
2025-07-03 2025-06-30 9.701 11,312,159 +180,607 0.09% 109,742,228
2025-06-30 2025-06-26 9.681 11,131,552 -258,288 0.09% 107,760,833
2025-06-27 2025-06-25 9.557 11,389,840 +9,710 0.09% 108,853,643
2025-06-26 2025-06-24 9.547 11,380,130 -38,840 0.09% 108,643,645
2025-06-25 2025-06-23 9.341 11,418,970 +15,536 0.09% 106,662,458
2025-06-24 2025-06-20 9.320 11,403,434 +1,942 0.09% 106,282,461
2025-06-23 2025-06-19 9.238 11,401,492 +176,724 0.09% 105,325,008
2025-06-20 2025-06-18 9.403 11,224,768 +17,478 0.09% 105,542,049
2025-06-19 2025-06-17 9.454 11,207,290 +27,188 0.09% 105,954,806
2025-06-18 2025-06-16 9.526 11,180,102 +67,971 0.09% 106,503,742
2025-06-17 2025-06-13 9.423 11,112,131 +150,565 0.09% 104,711,846
2025-06-16 2025-06-12 9.598 10,961,566 +56,318 0.09% 105,212,147
2025-06-13 2025-06-11 9.629 10,905,248 +24,840 0.09% 105,008,517
2025-06-12 2025-06-10 9.475 10,880,408 +7,768 0.09% 103,088,537
2025-06-11 2025-06-09 9.516 10,872,640 -21,362 0.09% 103,462,829
2025-06-10 2025-06-06 9.403 10,894,002 +163,129 0.09% 102,431,987
2025-06-09 2025-06-05 9.372 10,730,873 -1,942 0.09% 100,566,611
2025-06-06 2025-06-04 9.176 10,732,815 +124,289 0.09% 98,484,689
2025-06-05 2025-06-03 9.207 10,608,526 +147,593 0.09% 97,671,967
2025-06-04 2025-06-02 9.197 10,460,933 +238,868 0.09% 96,205,355
2025-06-03 2025-05-30 9.310 10,222,065 +458,316 0.08% 95,166,575
2025-06-02 2025-05-29 9.732 9,763,749 -85,449 0.08% 95,022,354
2025-05-30 2025-05-28 9.433 9,849,198 +396,171 0.08% 92,912,407
2025-05-29 2025-05-27 9.609 9,453,027 +15,536 0.08% 90,830,125
2025-05-28 2025-05-26 9.567 9,437,491 +46,608 0.08% 90,292,075
2025-05-27 2025-05-23 9.784 9,390,883 +48,551 0.08% 91,877,126
2025-05-26 2025-05-22 9.856 9,342,332 +390,345 0.08% 92,075,610
2025-05-23 2025-05-21 10.422 8,951,987 +19,420 0.07% 93,299,072
2025-05-22 2025-05-20 10.299 8,932,567 +23,304 0.07% 91,992,760
2025-05-21 2025-05-19 10.257 8,909,263 +9,710 0.07% 91,385,751
2025-05-20 2025-05-16 10.062 8,899,553 +7,768 0.07% 89,544,750
2025-05-19 2025-05-15 10.062 8,891,785 +116,521 0.07% 89,466,590
2025-05-16 2025-05-14 10.340 8,775,264 +83,507 0.07% 90,734,254
2025-05-15 2025-05-13 10.278 8,691,757 -18,085 0.07% 89,333,734
2025-05-14 2025-05-12 10.484 8,709,842 -502,982 0.07% 91,313,591
2025-05-13 2025-05-09 9.567 9,212,824 +13,594 0.08% 88,142,600
2025-05-12 2025-05-08 9.372 9,199,230 +19,420 0.08% 86,212,500
2025-05-09 2025-05-07 9.433 9,179,810 +52,435 0.08% 86,597,735
2025-05-08 2025-05-06 9.536 9,127,375 +42,724 0.08% 87,043,080
2025-05-07 2025-05-02 9.526 9,084,651 -25,246 0.08% 86,542,084
2025-05-06 2025-04-30 9.258 9,109,897 -33,014 0.08% 84,343,288
2025-05-02 2025-04-29 9.073 9,142,911 -5,827 0.08% 82,954,084
2025-04-30 2025-04-28 9.011 9,148,738 +38,841 0.08% 82,441,638
2025-04-29 2025-04-25 9.104 9,109,897 -1,942 0.08% 82,936,003
2025-04-28 2025-04-24 8.805 9,111,839 +21,362 0.08% 80,232,352
2025-04-25 2025-04-23 8.836 9,090,477 +36,898 0.08% 80,325,110
2025-04-24 2025-04-22 8.486 9,053,579 +25,246 0.08% 76,828,946
2025-04-23 2025-04-17 8.321 9,028,333 -11,652 0.07% 75,127,044
2025-04-22 2025-04-16 8.126 9,039,985 +99,043 0.08% 73,455,122
2025-04-17 2025-04-15 8.527 8,940,942 +13,594 0.07% 76,241,421
2025-04-16 2025-04-14 8.517 8,927,348 +200,028 0.07% 76,033,563
2025-04-15 2025-04-11 8.270 8,727,320 -228 0.07% 72,172,843
2025-04-14 2025-04-10 8.270 8,727,548 -64,087 0.07% 72,174,729
2025-04-11 2025-04-09 7.724 8,791,635 +52,435 0.07% 67,906,021
2025-04-10 2025-04-08 7.724 8,739,200 +89,332 0.07% 67,501,016
2025-04-09 2025-04-07 7.806 8,649,868 +510,750 0.07% 67,523,672
2025-04-08 2025-04-03 10.124 8,139,118 +275,766 0.07% 82,396,399
2025-04-07 2025-04-02 10.978 7,863,352 +11,652 0.07% 86,326,134
2025-04-03 2025-04-01 10.937 7,851,700 +19,421 0.07% 85,874,769
2025-04-02 2025-03-31 10.793 7,832,279 +48,550 0.07% 84,533,101
2025-04-01 2025-03-28 11.184 7,783,729 +38,840 0.06% 87,055,237
2025-03-31 2025-03-27 11.699 7,744,889 +7,768 0.06% 90,608,908
2025-03-28 2025-03-26 11.823 7,737,121 +17,478 0.06% 91,474,205
2025-03-27 2025-03-25 11.596 7,719,643 -13,594 0.06% 89,518,537
2025-03-26 2025-03-24 11.823 7,733,237 -368,983 0.06% 91,428,286
2025-03-25 2025-03-21 11.637 8,102,220 +388,404 0.07% 94,288,743
2025-03-24 2025-03-20 12.029 7,713,816 +23,304 0.06% 92,787,503
2025-03-21 2025-03-19 12.297 7,690,512 -341,795 0.06% 94,566,420
2025-03-20 2025-03-18 12.214 8,032,307 +91,275 0.07% 98,107,533
2025-03-19 2025-03-17 12.049 7,941,032 -38,841 0.07% 95,684,188
2025-03-18 2025-03-14 11.946 7,979,873 +9,711 0.07% 95,330,383
2025-03-17 2025-03-13 11.782 7,970,162 +11,652 0.07% 93,901,070
2025-03-14 2025-03-12 11.988 7,958,510 +749,617 0.07% 95,403,018
2025-03-13 2025-03-11 12.894 7,208,893 +1,084 0.06% 92,950,189
2025-03-12 2025-03-10 12.791 7,207,809 +1,942 0.06% 92,193,910
2025-03-11 2025-03-07 12.997 7,205,867 -46,608 0.06% 93,653,274
2025-03-10 2025-03-06 12.873 7,252,475 -353,447 0.06% 93,362,747
2025-03-07 2025-03-05 12.297 7,605,922 -23,304 0.06% 93,526,259
2025-03-06 2025-03-04 11.740 7,629,226 +50,492 0.06% 89,570,026
2025-03-05 2025-03-03 11.761 7,578,734 +17,478 0.06% 89,133,331
2025-03-04 2025-02-28 11.926 7,561,256 +33,015 0.06% 90,173,696
2025-03-03 2025-02-27 12.688 7,528,241 +394,229 0.06% 95,517,202
2025-02-28 2025-02-26 13.038 7,134,012 -5,826 0.06% 93,013,269
2025-02-27 2025-02-25 13.182 7,139,838 -83,507 0.06% 94,118,652
2025-02-26 2025-02-24 13.368 7,223,345 +40,782 0.06% 96,558,480
2025-02-25 2025-02-21 14.006 7,182,563 -317,087 0.06% 100,599,477
2025-02-24 2025-02-20 12.132 7,499,650 +182,549 0.06% 90,983,713
2025-02-21 2025-02-19 12.956 7,317,101 +5,826 0.06% 94,797,538
2025-02-20 2025-02-18 12.935 7,311,275 -5,826 0.06% 94,571,467
2025-02-19 2025-02-17 12.997 7,317,101 -44,666 0.06% 95,098,961
2025-02-18 2025-02-14 12.997 7,361,767 +9,710 0.06% 95,679,477
2025-02-17 2025-02-13 12.523 7,352,057 +13,359 0.06% 92,070,353
2025-02-14 2025-02-12 13.182 7,338,698 -250,520 0.06% 96,740,060
2025-02-13 2025-02-11 12.523 7,589,218 -93,615 0.06% 95,040,338
2025-02-12 2025-02-10 12.544 7,682,833 +3,884 0.06% 96,370,930
2025-02-11 2025-02-07 12.585 7,678,949 -213,621 0.06% 96,638,540
2025-02-10 2025-02-06 11.843 7,892,570 -304,897 0.07% 93,474,608
2025-02-07 2025-02-05 11.267 8,197,467 -133,999 0.07% 92,357,968
2025-02-06 2025-02-04 10.834 8,331,466 -58,260 0.07% 90,263,992
2025-02-05 2025-02-03 10.134 8,389,726 -75,739 0.07% 85,019,832
2025-02-04 2025-01-28 9.567 8,465,465 +31,073 0.07% 80,992,332
2025-02-03 2025-01-24 9.753 8,434,392 -114,579 0.07% 82,258,565
2025-01-27 2025-01-23 9.475 8,548,971 +17,478 0.07% 80,998,885
2025-01-24 2025-01-22 9.423 8,531,493 +93,216 0.07% 80,393,975
2025-01-23 2025-01-21 9.691 8,438,277 -7,768 0.07% 81,775,041
2025-01-22 2025-01-20 9.681 8,446,045 +176,724 0.07% 81,763,338
2025-01-21 2025-01-17 9.506 8,269,321 +29,130 0.07% 78,604,774
2025-01-20 2025-01-16 9.567 8,240,191 +19,420 0.07% 78,837,049
2025-01-17 2025-01-15 9.454 8,220,771 +11,652 0.07% 77,719,966
2025-01-16 2025-01-14 9.557 8,209,119 +17,478 0.07% 78,455,229
2025-01-15 2025-01-13 9.547 8,191,641 +9,166 0.07% 78,203,828
2025-01-14 2025-01-10 9.619 8,182,475 +33,014 0.07% 78,706,198
2025-01-13 2025-01-09 10.113 8,149,461 -17,478 0.07% 82,417,178
2025-01-10 2025-01-08 9.815 8,166,939 +3,884 0.07% 80,154,809
2025-01-09 2025-01-07 10.010 8,163,055 -9,710 0.07% 81,713,979
2025-01-08 2025-01-06 10.154 8,172,765 -33,014 0.07% 82,989,528
2025-01-07 2025-01-03 10.124 8,205,779 -50,493 0.07% 83,071,242
2025-01-06 2025-01-02 10.082 8,256,272 +7,768 0.07% 83,242,296
2025-01-03 2024-12-31 10.381 8,248,504 -87,390 0.07% 85,627,466
2025-01-02 2024-12-27 10.875 8,335,894 +64,086 0.07% 90,655,357
2024-12-30 2024-12-24 9.959 8,271,808 -5,826 0.07% 82,376,681
2024-12-27 2024-12-20 9.753 8,277,634 +3,884 0.07% 80,729,743
2024-12-23 2024-12-19 9.639 8,273,750 -1,942 0.07% 79,754,576
2024-12-20 2024-12-18 9.701 8,275,692 -38,840 0.07% 80,284,663
2024-12-17 2024-12-13 9.413 8,314,532 +52,434 0.07% 78,263,880
2024-12-16 2024-12-12 9.773 8,262,098 -7,768 0.07% 80,748,400
2024-12-13 2024-12-11 9.629 8,269,866 +5,198 0.07% 79,631,969
2024-12-12 2024-12-10 9.804 8,264,668 -23,304 0.07% 81,028,860
2024-12-11 2024-12-09 9.722 8,287,972 -23,304 0.07% 80,574,504
2024-12-10 2024-12-06 9.536 8,311,276 +13,594 0.07% 79,260,364
2024-12-09 2024-12-05 9.454 8,297,682 +15,536 0.07% 78,447,090
2024-12-05 2024-12-03 9.763 8,282,146 -62,145 0.07% 80,859,041
2024-12-04 2024-12-02 9.382 8,344,291 +1,942 0.07% 78,286,195
2024-12-03 2024-11-29 9.382 8,342,349 -7,768 0.07% 78,267,975
2024-12-02 2024-11-28 9.351 8,350,117 +23,304 0.07% 78,082,872
2024-11-29 2024-11-27 9.588 8,326,813 -83,506 0.07% 79,837,304
2024-11-28 2024-11-26 9.450 8,410,319 -95,159 0.07% 79,475,613
2024-11-27 2024-11-25 9.471 8,505,478 +94,925 0.07% 80,551,686
2024-11-26 2024-11-22 9.429 8,410,553 +163,528 0.07% 79,302,956
2024-11-25 2024-11-21 9.564 8,247,025 -9,620 0.07% 78,875,600
2024-11-22 2024-11-20 9.377 8,256,645 +23,087 0.07% 77,422,588
2024-11-21 2024-11-19 9.387 8,233,558 +65,318 0.07% 77,291,696
2024-11-20 2024-11-18 9.335 8,168,240 +63,487 0.07% 76,253,953
2024-11-19 2024-11-15 9.533 8,104,753 +69,259 0.07% 77,262,126
2024-11-18 2024-11-14 9.710 8,035,494 +51,944 0.07% 78,021,984
2024-11-15 2024-11-13 10.084 7,983,550 -3,848 0.07% 80,505,457
2024-11-14 2024-11-12 9.845 7,987,398 +47,444 0.07% 78,634,447
2024-11-13 2024-11-11 10.417 7,939,954 +25,010 0.07% 82,707,186
2024-11-12 2024-11-08 10.219 7,914,944 +21,163 0.07% 80,883,307
2024-11-11 2024-11-07 10.126 7,893,781 +78,878 0.07% 79,928,482
2024-11-08 2024-11-06 10.396 7,814,903 +69,259 0.07% 81,242,097
2024-11-07 2024-11-05 10.895 7,745,644 +1,923 0.06% 84,387,156
2024-11-05 2024-11-01 10.708 7,743,721 +3,848 0.06% 82,917,167
2024-11-04 2024-10-31 10.708 7,739,873 +13,467 0.06% 82,875,964
2024-11-01 2024-10-30 10.916 7,726,406 +36,553 0.06% 84,338,206
2024-10-30 2024-10-28 11.290 7,689,853 +1,924 0.06% 86,817,125
2024-10-29 2024-10-25 11.435 7,687,929 +9,619 0.06% 87,914,312
2024-10-28 2024-10-24 11.207 7,678,310 +40,401 0.06% 86,048,229
2024-10-25 2024-10-23 11.519 7,637,909 -26,934 0.06% 87,977,532
2024-10-24 2024-10-22 11.664 7,664,843 -1,923 0.06% 89,403,322
2024-10-23 2024-10-21 11.997 7,666,766 -19,239 0.06% 91,976,219
2024-10-22 2024-10-18 12.038 7,686,005 +38,477 0.06% 92,526,633
2024-10-21 2024-10-17 11.331 7,647,528 -11,543 0.06% 86,657,291
2024-10-18 2024-10-16 11.435 7,659,071 +2,405 0.06% 87,584,311
2024-10-17 2024-10-15 11.352 7,656,666 -25,010 0.06% 86,920,032
2024-10-16 2024-10-14 11.519 7,681,676 -1,025 0.06% 88,481,664
2024-10-15 2024-10-10 11.186 7,682,701 -15,391 0.06% 85,937,702
2024-10-14 2024-10-09 10.749 7,698,092 -9,619 0.06% 82,748,698
2024-10-10 2024-10-08 10.749 7,707,711 -103,888 0.06% 82,852,095
2024-10-09 2024-10-07 12.038 7,811,599 +132,746 0.07% 94,038,574
2024-10-08 2024-10-04 11.581 7,678,853 -26,934 0.06% 88,928,114
2024-10-07 2024-10-03 11.248 7,705,787 -34,629 0.06% 86,676,586
2024-10-04 2024-10-02 11.539 7,740,416 -51,944 0.06% 89,319,198
2024-10-03 2024-09-30 11.020 7,792,360 +67,334 0.07% 85,868,210
2024-10-02 2024-09-27 11.352 7,725,026 -84,649 0.06% 87,696,068
2024-09-30 2024-09-26 10.728 7,809,675 -21,163 0.07% 83,785,756
2024-09-27 2024-09-25 10.250 7,830,838 +25,011 0.07% 80,268,046
2024-09-26 2024-09-24 10.323 7,805,827 -67,335 0.07% 80,579,711
2024-09-25 2024-09-23 10.011 7,873,162 -15,391 0.07% 78,819,379
2024-09-24 2024-09-20 9.762 7,888,553 -3,848 0.07% 77,005,275
2024-09-23 2024-09-19 9.751 7,892,401 +25,010 0.07% 76,960,790
2024-09-20 2024-09-17 9.814 7,867,391 -17,315 0.07% 77,207,638
2024-09-19 2024-09-16 9.772 7,884,706 -28,857 0.07% 77,049,689
2024-09-17 2024-09-13 9.595 7,913,563 -26,934 0.07% 75,933,130
2024-09-16 2024-09-12 9.450 7,940,497 -30,782 0.07% 75,035,901
2024-09-13 2024-09-11 9.356 7,971,279 +8,479 0.07% 74,580,975
2024-09-12 2024-09-10 9.335 7,962,800 +38,477 0.07% 74,336,084
2024-09-11 2024-09-09 9.502 7,924,323 +36,554 0.07% 75,294,959
2024-09-09 2024-09-04 9.720 7,887,769 +28,858 0.07% 76,669,623
2024-09-05 2024-09-03 9.814 7,858,911 -5,772 0.07% 77,124,418
2024-09-04 2024-09-02 9.803 7,864,683 +13,467 0.07% 77,099,303
2024-09-03 2024-08-30 9.970 7,851,216 +13,467 0.07% 78,273,196
2024-09-02 2024-08-29 9.845 7,837,749 -19,239 0.07% 77,161,181
2024-08-30 2024-08-28 9.824 7,856,988 -3,847 0.07% 77,187,226
2024-08-29 2024-08-27 9.949 7,860,835 +1,924 0.07% 78,205,654
2024-08-28 2024-08-26 9.803 7,858,911 +21,162 0.07% 77,042,718
2024-08-27 2024-08-23 9.658 7,837,749 +42,325 0.07% 75,694,548
2024-08-26 2024-08-22 9.949 7,795,424 -13,467 0.07% 77,554,895
2024-08-23 2024-08-21 9.647 7,808,891 +44,248 0.07% 75,334,667
2024-08-22 2024-08-20 9.803 7,764,643 +86,574 0.07% 76,118,587
2024-08-21 2024-08-19 10.032 7,678,069 +11,543 0.06% 77,025,914
2024-08-20 2024-08-16 10.063 7,666,526 +19,239 0.06% 77,149,214
2024-08-19 2024-08-15 10.417 7,647,287 -7,696 0.06% 79,658,596
2024-08-16 2024-08-14 10.521 7,654,983 -1,924 0.06% 80,534,558
2024-08-15 2024-08-13 10.521 7,656,907 -8,302 0.06% 80,554,799
2024-08-13 2024-08-09 10.417 7,665,209 -32,706 0.06% 79,845,282
2024-08-12 2024-08-08 10.250 7,697,915 +7,696 0.06% 78,905,552
2024-08-09 2024-08-07 10.167 7,690,219 -1,924 0.06% 78,187,099
2024-08-08 2024-08-06 10.063 7,692,143 -3,848 0.06% 77,407,001
2024-08-07 2024-08-05 9.949 7,695,991 -11,543 0.06% 76,565,659
2024-08-06 2024-08-02 10.074 7,707,534 +30,782 0.06% 77,642,008
2024-08-05 2024-08-01 10.437 7,676,752 +1,924 0.06% 80,125,132
2024-08-02 2024-07-31 10.479 7,674,828 -15,391 0.06% 80,424,194
2024-08-01 2024-07-30 10.738 7,690,219 -9,619 0.06% 82,578,202
2024-07-31 2024-07-29 10.781 7,699,838 +230,534 0.06% 83,011,557
2024-07-30 2024-07-26 10.609 7,469,304 +16,796 0.06% 79,245,447
2024-07-29 2024-07-25 10.588 7,452,508 +7,465 0.06% 78,907,519
2024-07-26 2024-07-24 11.017 7,445,043 +50,389 0.06% 82,019,915
2024-07-25 2024-07-23 11.252 7,394,654 +3,732 0.06% 83,208,204
2024-07-24 2024-07-22 11.338 7,390,922 -13,063 0.06% 83,799,857
2024-07-23 2024-07-19 10.910 7,403,985 +61,586 0.06% 80,774,132
2024-07-22 2024-07-18 11.295 7,342,399 +26,128 0.06% 82,934,949
2024-07-19 2024-07-17 11.381 7,316,271 +7,465 0.06% 83,267,072
2024-07-18 2024-07-16 11.510 7,308,806 +3,732 0.06% 84,122,023
2024-07-17 2024-07-15 11.745 7,305,074 +16,796 0.06% 85,801,359
2024-07-16 2024-07-12 12.024 7,288,278 +11,198 0.06% 87,634,836
2024-07-15 2024-07-11 12.303 7,277,080 +10,463 0.06% 89,527,824
2024-07-12 2024-07-10 12.088 7,266,617 +41,058 0.06% 87,841,625
2024-07-11 2024-07-09 12.174 7,225,559 -31,727 0.06% 87,964,771
2024-07-10 2024-07-08 11.767 7,257,286 -67,185 0.06% 85,395,615
2024-07-08 2024-07-04 12.088 7,324,471 -44,790 0.06% 88,540,986
2024-07-05 2024-07-03 11.810 7,369,261 +35,459 0.06% 87,029,106
2024-07-04 2024-07-02 11.831 7,333,802 +35,459 0.06% 86,767,532
2024-07-03 2024-06-28 11.810 7,298,343 +33,592 0.06% 86,191,583
2024-07-02 2024-06-27 11.981 7,264,751 +27,994 0.06% 87,040,530
2024-06-28 2024-06-26 12.196 7,236,757 +1,866 0.06% 88,256,204
2024-06-27 2024-06-25 12.088 7,234,891 +24,262 0.06% 87,458,109
2024-06-26 2024-06-24 12.474 7,210,629 +70,917 0.06% 89,946,677
2024-06-25 2024-06-21 12.817 7,139,712 +26,128 0.06% 91,510,487
2024-06-24 2024-06-20 12.903 7,113,584 -29,860 0.06% 91,785,471
2024-06-21 2024-06-19 12.946 7,143,444 -44,790 0.06% 92,476,965
2024-06-20 2024-06-18 11.874 7,188,234 -39,192 0.06% 85,353,426
2024-06-19 2024-06-17 11.467 7,227,426 +3,733 0.06% 82,875,550
2024-06-18 2024-06-14 11.510 7,223,693 -16,796 0.06% 83,142,399
2024-06-17 2024-06-13 11.638 7,240,489 +5,598 0.06% 84,266,841
2024-06-14 2024-06-12 11.467 7,234,891 +31,067 0.06% 82,961,150
2024-06-13 2024-06-11 11.638 7,203,824 -50,389 0.06% 83,840,124
2024-06-12 2024-06-07 11.403 7,254,213 +59,720 0.06% 82,716,266
2024-06-11 2024-06-06 12.238 7,194,493 +18,663 0.06% 88,049,175
2024-06-07 2024-06-05 11.874 7,175,830 +20,529 0.06% 85,206,140
2024-06-06 2024-06-04 12.131 7,155,301 -7,465 0.06% 86,802,718
2024-06-05 2024-06-03 12.153 7,162,766 +5,598 0.06% 87,046,800
2024-06-04 2024-05-31 12.024 7,157,168 -41,057 0.06% 86,058,359
2024-06-03 2024-05-30 12.346 7,198,225 +24,261 0.06% 88,866,257
2024-05-31 2024-05-29 12.453 7,173,964 +39,191 0.06% 89,335,549
2024-05-30 2024-05-28 12.667 7,134,773 +26,128 0.06% 90,376,731
2024-05-29 2024-05-27 12.903 7,108,645 -125,039 0.06% 91,721,744
2024-05-28 2024-05-24 11.853 7,233,684 -13,064 0.06% 85,738,060
2024-05-27 2024-05-23 12.131 7,246,748 +31,727 0.06% 87,912,084
2024-05-24 2024-05-22 12.238 7,215,021 -98,912 0.06% 88,300,405
2024-05-21 2024-05-17 10.952 7,313,933 +9,831 0.06% 80,105,229
2024-05-20 2024-05-16 11.102 7,304,102 +3,733 0.06% 81,093,412
2024-05-17 2024-05-14 10.974 7,300,369 -1,866 0.06% 80,113,141
2024-05-16 2024-05-13 10.888 7,302,235 +6,523 0.06% 79,507,574
2024-05-14 2024-05-10 10.845 7,295,712 -45,252 0.06% 79,123,809
2024-05-13 2024-05-09 10.952 7,340,964 -177,294 0.06% 80,401,283
2024-05-10 2024-05-08 10.074 7,518,258 -26,128 0.06% 75,736,298
2024-05-09 2024-05-07 10.127 7,544,386 -80,249 0.07% 76,403,755
2024-05-07 2024-05-03 9.827 7,624,635 -37,325 0.07% 74,928,560
2024-05-06 2024-05-02 9.741 7,661,960 -104,510 0.07% 74,638,475
2024-05-03 2024-04-30 9.570 7,766,470 +93,313 0.07% 74,324,863
2024-05-02 2024-04-29 9.645 7,673,157 -22,395 0.07% 74,007,475
2024-04-30 2024-04-26 9.677 7,695,552 -22,395 0.07% 74,470,886
2024-04-29 2024-04-25 9.452 7,717,947 -13,064 0.07% 72,950,684
2024-04-26 2024-04-24 9.270 7,731,011 +16,796 0.07% 71,665,707
2024-04-25 2024-04-23 8.841 7,714,215 -5,599 0.07% 68,203,189
2024-04-24 2024-04-22 8.702 7,719,814 +13,064 0.07% 67,177,194
2024-04-23 2024-04-19 8.788 7,706,750 +11,198 0.07% 67,724,236
2024-04-22 2024-04-18 8.788 7,695,552 +3,732 0.07% 67,625,832
2024-04-19 2024-04-17 8.852 7,691,820 +16,797 0.07% 68,087,620
2024-04-18 2024-04-16 8.820 7,675,023 +44,790 0.07% 67,692,182
2024-04-17 2024-04-15 9.173 7,630,233 -46,657 0.07% 69,995,570
2024-04-16 2024-04-12 8.938 7,676,890 +99,697 0.07% 68,613,624
2024-04-15 2024-04-11 9.248 7,577,193 -26,625 0.07% 70,077,425
2024-04-12 2024-04-10 9.388 7,603,818 +24,261 0.07% 71,383,002
2024-04-11 2024-04-09 9.388 7,579,557 +3,732 0.07% 71,155,245
2024-04-09 2024-04-05 9.281 7,575,825 +1,867 0.07% 70,308,336
2024-04-08 2024-04-03 9.281 7,573,958 +14,930 0.07% 70,291,009
2024-04-05 2024-04-02 9.602 7,559,028 +65,319 0.07% 72,582,673
2024-04-03 2024-03-28 9.720 7,493,709 +3,732 0.06% 72,838,854
2024-03-27 2024-03-25 9.527 7,489,977 +44,790 0.06% 71,357,765
2024-03-26 2024-03-22 10.427 7,445,187 -9,331 0.06% 77,633,192
2024-03-25 2024-03-21 10.363 7,454,518 -11,198 0.06% 77,251,164
2024-03-22 2024-03-20 10.074 7,465,716 +22,396 0.06% 75,207,008
2024-03-20 2024-03-18 10.213 7,443,320 +9,331 0.06% 76,018,375
2024-03-19 2024-03-15 10.181 7,433,989 +1,866 0.06% 75,684,076
2024-03-18 2024-03-14 10.267 7,432,123 -14,930 0.06% 76,302,258
2024-03-15 2024-03-13 10.534 7,447,053 -382 0.06% 78,450,724
2024-03-14 2024-03-12 10.277 7,447,435 -30,646 0.06% 76,539,271
2024-03-13 2024-03-11 10.041 7,478,081 -322,862 0.06% 75,091,149
2024-03-12 2024-03-08 10.288 7,800,943 -5,599 0.07% 80,255,966
2024-03-11 2024-03-07 10.234 7,806,542 +5,599 0.07% 79,895,269
2024-03-08 2024-03-06 10.288 7,800,943 +5,598 0.07% 80,255,966
2024-03-07 2024-03-05 10.363 7,795,345 -3,732 0.07% 80,783,154
2024-03-06 2024-03-04 10.438 7,799,077 -69,052 0.07% 81,406,889
2024-03-05 2024-03-01 9.741 7,868,129 -82,115 0.07% 76,646,856
2024-03-04 2024-02-29 9.291 7,950,244 +5,599 0.07% 73,868,375
2024-03-01 2024-02-28 9.238 7,944,645 +14,930 0.07% 73,390,653
2024-02-29 2024-02-27 9.549 7,929,715 -5,599 0.07% 75,717,153
2024-02-28 2024-02-26 9.538 7,935,314 -119,440 0.07% 75,685,575
2024-02-27 2024-02-23 9.163 8,054,754 +126,905 0.07% 73,803,573
2024-02-26 2024-02-22 9.474 7,927,849 -42,924 0.07% 75,104,615
2024-02-23 2024-02-21 9.173 7,970,773 +46,657 0.07% 73,119,497
2024-02-22 2024-02-20 8.831 7,924,116 +16,796 0.07% 69,974,053
2024-02-21 2024-02-19 8.970 7,907,320 +14,930 0.07% 70,927,355
2024-02-20 2024-02-16 8.981 7,892,390 +20,529 0.07% 70,878,015
2024-02-19 2024-02-15 8.938 7,871,861 -1,290 0.07% 70,356,214
2024-02-16 2024-02-14 8.745 7,873,151 +1,867 0.07% 68,849,015
2024-02-15 2024-02-09 8.702 7,871,284 +5,598 0.07% 68,495,273
2024-02-14 2024-02-07 8.702 7,865,686 +29,860 0.07% 68,446,560
2024-02-08 2024-02-06 9.088 7,835,826 +117,574 0.07% 71,209,777
2024-02-07 2024-02-05 8.455 7,718,252 +14,930 0.07% 65,261,184
2024-02-06 2024-02-02 8.541 7,703,322 +5,599 0.07% 65,795,375
2024-02-05 2024-02-01 8.756 7,697,723 +1,867 0.07% 67,397,429
2024-02-02 2024-01-31 8.756 7,695,856 +95,179 0.07% 67,381,082
2024-02-01 2024-01-30 9.163 7,600,677 -3,733 0.07% 69,642,986
2024-01-31 2024-01-29 9.431 7,604,410 -11,198 0.07% 71,714,535
2024-01-30 2024-01-26 9.902 7,615,608 -37,325 0.07% 75,411,147
2024-01-29 2024-01-25 10.995 7,652,933 -9,331 0.07% 84,146,153
2024-01-25 2024-01-23 10.674 7,662,264 +1,866 0.07% 81,785,336
2024-01-24 2024-01-22 10.524 7,660,398 +11,198 0.07% 80,616,105
2024-01-23 2024-01-19 10.459 7,649,200 +18,662 0.07% 80,006,418
2024-01-22 2024-01-18 10.374 7,630,538 -13,063 0.07% 79,157,033
2024-01-19 2024-01-17 10.256 7,643,601 -7,465 0.07% 78,391,493
2024-01-18 2024-01-16 10.642 7,651,066 -31,727 0.07% 81,419,829
2024-01-17 2024-01-15 11.274 7,682,793 +9,332 0.07% 86,615,150
2024-01-16 2024-01-12 11.317 7,673,461 -31,727 0.07% 86,838,877
2024-01-15 2024-01-11 11.338 7,705,188 +11,962 0.07% 87,363,072
2024-01-12 2024-01-10 11.124 7,693,226 +109,782 0.07% 85,578,533
2024-01-11 2024-01-09 11.381 7,583,444 -14,931 0.07% 86,307,789
2024-01-10 2024-01-08 10.888 7,598,375 +59,721 0.07% 82,731,981
2024-01-09 2024-01-05 11.017 7,538,654 +7,465 0.07% 83,051,201
2024-01-08 2024-01-04 11.467 7,531,189 -5,599 0.07% 86,358,744
2024-01-05 2024-01-03 11.295 7,536,788 -91,447 0.07% 85,130,641
2024-01-04 2024-01-02 11.831 7,628,235 -42,923 0.07% 90,251,022
2024-01-03 2023-12-29 11.703 7,671,158 -70,918 0.07% 89,772,343
2024-01-02 2023-12-28 11.745 7,742,076 -35,459 0.07% 90,934,143
2023-12-29 2023-12-27 11.445 7,777,535 -141,835 0.07% 89,016,849
2023-12-28 2023-12-22 11.038 7,919,370 -22,395 0.07% 87,415,179
2023-12-27 2023-12-21 11.145 7,941,765 -46,657 0.07% 88,513,469
2023-12-22 2023-12-20 11.124 7,988,422 +27,994 0.07% 88,862,258
2023-12-21 2023-12-19 10.995 7,960,428 +13,064 0.07% 87,527,147
2023-12-19 2023-12-15 10.974 7,947,364 +39,191 0.07% 87,213,166
2023-12-18 2023-12-14 11.038 7,908,173 -23,377 0.07% 87,291,585
2023-12-14 2023-12-12 10.513 7,931,550 +3,035 0.07% 83,384,641
2023-12-13 2023-12-11 10.567 7,928,515 +163,084 0.07% 83,777,570
2023-12-08 2023-12-06 10.459 7,765,431 -46,657 0.07% 81,222,130
2023-12-07 2023-12-05 9.506 7,812,088 -106,376 0.07% 74,259,110
2023-12-06 2023-12-04 10.588 7,918,464 -13,064 0.07% 83,841,084
2023-12-05 2023-12-01 10.277 7,931,528 +5,599 0.07% 81,514,423
2023-12-04 2023-11-30 10.342 7,925,929 +1,866 0.07% 81,966,517
2023-12-01 2023-11-29 10.288 7,924,063 -3,733 0.07% 81,522,623
2023-11-30 2023-11-28 10.449 7,927,796 -31,726 0.07% 82,835,419
2023-11-28 2023-11-24 10.298 7,959,522 +83,952 0.07% 81,964,238
2023-11-27 2023-11-23 10.438 7,875,570 +9,255 0.07% 82,206,023
2023-11-24 2023-11-22 10.373 7,866,315 -9,255 0.07% 81,599,422
2023-11-23 2023-11-21 10.287 7,875,570 -16,658 0.07% 81,014,632
2023-11-22 2023-11-20 10.643 7,892,228 -44,422 0.07% 84,000,210
2023-11-21 2023-11-17 10.416 7,936,650 -3,702 0.07% 82,672,064
2023-11-20 2023-11-16 10.287 7,940,352 -1,850 0.07% 81,681,033
2023-11-17 2023-11-15 10.568 7,942,202 +144,371 0.07% 83,931,368
2023-11-16 2023-11-14 10.190 7,797,831 -7,404 0.07% 79,456,610
2023-11-15 2023-11-13 10.233 7,805,235 -4,582 0.07% 79,869,411
2023-11-14 2023-11-10 9.779 7,809,817 +16,658 0.07% 76,371,963
2023-11-13 2023-11-09 9.811 7,793,159 +7,404 0.07% 76,461,692
2023-11-10 2023-11-08 9.941 7,785,755 +177,687 0.07% 77,398,595
2023-11-08 2023-11-06 10.449 7,608,068 -72,185 0.07% 79,496,019
2023-11-07 2023-11-03 10.276 7,680,253 -5,553 0.07% 78,922,451
2023-11-06 2023-11-02 10.038 7,685,806 -9,255 0.07% 77,152,437
2023-11-03 2023-11-01 9.660 7,695,061 +27,764 0.07% 74,335,130
2023-11-02 2023-10-31 9.833 7,667,297 +35,167 0.07% 75,392,509
2023-11-01 2023-10-30 10.384 7,632,130 -216,556 0.07% 79,252,627
2023-10-31 2023-10-27 9.887 7,848,686 -51,826 0.07% 77,600,151
2023-10-30 2023-10-26 9.801 7,900,512 -57,378 0.07% 77,429,605
2023-10-27 2023-10-25 9.649 7,957,890 -223,960 0.07% 76,788,098
2023-10-26 2023-10-24 8.990 8,181,850 -37,018 0.07% 73,556,212
2023-10-25 2023-10-20 8.893 8,218,868 -3,702 0.07% 73,089,730
2023-10-24 2023-10-19 8.882 8,222,570 -51,826 0.07% 73,033,803
2023-10-20 2023-10-18 8.353 8,274,396 +64,782 0.07% 69,113,091
2023-10-18 2023-10-16 9.001 8,209,614 +55,528 0.07% 73,894,524
2023-10-17 2023-10-13 9.325 8,154,086 -44,422 0.07% 76,037,985
2023-10-16 2023-10-12 9.476 8,198,508 -27,764 0.07% 77,692,471
2023-10-13 2023-10-11 9.206 8,226,272 -52,540 0.07% 75,733,352
2023-10-12 2023-10-10 9.195 8,278,812 -12,956 0.07% 76,127,593
2023-10-11 2023-10-09 8.947 8,291,768 -5,553 0.07% 74,186,007
2023-10-10 2023-10-06 8.839 8,297,321 +3,702 0.07% 73,339,123
2023-10-09 2023-10-05 8.623 8,293,619 +12,956 0.07% 71,514,069
2023-10-06 2023-10-04 8.623 8,280,663 +12,957 0.07% 71,402,352
2023-10-05 2023-10-03 8.569 8,267,706 +12,956 0.07% 70,843,944
2023-10-04 2023-09-29 8.720 8,254,750 +7,404 0.07% 71,981,680
2023-10-03 2023-09-28 8.450 8,247,346 +20,360 0.07% 69,689,201
2023-09-28 2023-09-26 8.374 8,226,986 +5,552 0.07% 68,894,885
2023-09-27 2023-09-25 8.536 8,221,434 -42,571 0.07% 70,180,941
2023-09-26 2023-09-22 8.839 8,264,005 +3,702 0.07% 73,044,647
2023-09-25 2023-09-21 8.536 8,260,303 +51,826 0.07% 70,512,740
2023-09-22 2023-09-20 8.558 8,208,477 +7,403 0.07% 70,247,729
2023-09-21 2023-09-19 8.634 8,201,074 +48,124 0.07% 70,804,690
2023-09-20 2023-09-18 8.601 8,152,950 -38,869 0.07% 70,124,918
2023-09-19 2023-09-15 8.817 8,191,819 +14,807 0.07% 72,229,569
2023-09-18 2023-09-14 8.828 8,177,012 +24,062 0.07% 72,187,368
2023-09-15 2023-09-13 8.752 8,152,950 +5,553 0.07% 71,358,271
2023-09-14 2023-09-12 8.871 8,147,397 +40,159 0.07% 72,278,071
2023-09-13 2023-09-11 8.893 8,107,238 +29,615 0.07% 72,097,014
2023-09-12 2023-09-07 9.001 8,077,623 -18,510 0.07% 72,706,477
2023-09-11 2023-09-06 9.314 8,096,133 -112,905 0.07% 75,410,083
2023-09-06 2023-09-04 9.865 8,209,038 -35,167 0.07% 80,985,555
2023-09-05 2023-08-31 9.584 8,244,205 -99,950 0.07% 79,016,342
2023-09-04 2023-08-30 9.358 8,344,155 -70,334 0.07% 78,080,893
2023-08-31 2023-08-29 9.012 8,414,489 -18,509 0.07% 75,829,522
2023-08-30 2023-08-28 8.947 8,432,998 -86,993 0.08% 75,449,585
2023-08-29 2023-08-25 8.688 8,519,991 +5,553 0.08% 74,018,402
2023-08-28 2023-08-24 8.828 8,514,438 -3,702 0.08% 75,166,194
2023-08-25 2023-08-23 8.353 8,518,140 +16,658 0.08% 71,148,998
2023-08-24 2023-08-22 8.255 8,501,482 -38,869 0.08% 70,183,095
2023-08-22 2023-08-18 7.877 8,540,351 +81,440 0.08% 67,274,080
2023-08-21 2023-08-17 8.288 8,458,911 +66,633 0.08% 70,105,863
2023-08-18 2023-08-16 8.547 8,392,278 +3,702 0.07% 71,730,005
2023-08-17 2023-08-15 8.417 8,388,576 -16,973 0.07% 70,610,652
2023-08-16 2023-08-14 8.417 8,405,549 +61,080 0.07% 70,753,522
2023-08-15 2023-08-11 8.623 8,344,469 +40,264 0.07% 71,952,538
2023-08-14 2023-08-10 8.893 8,304,205 +74,036 0.07% 73,848,625
2023-08-11 2023-08-09 9.185 8,230,169 +9,255 0.07% 75,591,367
2023-08-10 2023-08-08 9.195 8,220,914 +14,807 0.07% 75,595,194
2023-08-09 2023-08-07 9.466 8,206,107 -5,553 0.07% 77,675,812
2023-08-08 2023-08-04 9.433 8,211,660 -3,702 0.07% 77,462,181
2023-08-07 2023-08-03 9.336 8,215,362 +1,851 0.07% 76,698,164
2023-08-04 2023-08-02 9.314 8,213,511 -74,036 0.07% 76,503,381
2023-08-03 2023-08-01 9.520 8,287,547 -9,255 0.07% 78,894,446
2023-08-02 2023-07-31 9.660 8,296,802 -33,812 0.07% 80,148,014
2023-08-01 2023-07-28 9.509 8,330,614 -225,811 0.07% 79,214,412
2023-07-31 2023-07-27 8.828 8,556,425 +11,105 0.08% 75,536,859
2023-07-28 2023-07-26 8.839 8,545,320 -1,851 0.08% 75,531,160
2023-07-27 2023-07-25 9.575 8,547,171 +850 0.08% 81,836,150
2023-07-26 2023-07-24 9.418 8,546,321 +299,871 0.08% 80,488,138
2023-07-25 2023-07-21 9.675 8,246,450 -41,078 0.08% 79,787,978
2023-07-24 2023-07-20 9.507 8,287,528 +5,358 0.08% 78,793,317
2023-07-21 2023-07-19 9.664 8,282,170 -3,572 0.08% 80,040,837
2023-07-20 2023-07-18 9.597 8,285,742 -3,572 0.08% 79,518,634
2023-07-19 2023-07-14 9.530 8,289,314 -3,571 0.08% 78,995,952
2023-07-18 2023-07-13 9.407 8,292,885 -5,358 0.08% 78,008,444
2023-07-14 2023-07-12 9.306 8,298,243 -91,085 0.08% 77,222,500
2023-07-13 2023-07-11 9.037 8,389,328 +152,973 0.08% 75,815,394
2023-07-11 2023-07-07 9.395 8,236,355 +25,003 0.08% 77,384,450
2023-07-10 2023-07-06 9.440 8,211,352 +39,292 0.08% 77,517,352
2023-07-07 2023-07-05 9.631 8,172,060 +3,572 0.08% 78,702,166
2023-07-06 2023-07-04 9.575 8,168,488 -33,934 0.08% 78,210,394
2023-07-05 2023-07-03 9.351 8,202,422 -8,930 0.08% 76,698,217
2023-07-04 2023-06-30 9.149 8,211,352 -208,958 0.08% 75,126,544
2023-07-03 2023-06-29 9.339 8,420,310 +212,530 0.08% 78,641,324
2023-06-30 2023-06-28 9.339 8,207,780 -14,287 0.08% 76,656,404
2023-06-29 2023-06-27 9.127 8,222,067 +14,287 0.08% 75,040,428
2023-06-28 2023-06-26 8.992 8,207,780 +3,572 0.08% 73,807,065
2023-06-27 2023-06-23 9.015 8,204,208 +8,930 0.08% 73,958,693
2023-06-26 2023-06-21 9.093 8,195,278 -98,228 0.08% 74,520,611
2023-06-23 2023-06-20 9.172 8,293,506 +33,933 0.08% 76,063,928
2023-06-21 2023-06-19 9.429 8,259,573 +100,014 0.08% 77,880,077
2023-06-20 2023-06-16 9.552 8,159,559 -33,933 0.08% 77,942,154
2023-06-19 2023-06-15 9.306 8,193,492 -76,797 0.08% 76,247,699
2023-06-16 2023-06-14 8.992 8,270,289 +21,432 0.08% 74,369,167
2023-06-15 2023-06-13 9.071 8,248,857 -16,485 0.08% 74,823,062
2023-06-14 2023-06-12 8.589 8,265,342 +4,278 0.08% 70,992,566
2023-06-13 2023-06-09 8.511 8,261,064 -17,860 0.08% 70,308,246
2023-06-12 2023-06-08 8.399 8,278,924 +23,218 0.08% 69,533,140
2023-06-09 2023-06-07 8.410 8,255,706 -55,365 0.08% 69,430,588
2023-06-08 2023-06-06 8.253 8,311,071 +58,937 0.08% 68,593,216
2023-06-05 2023-06-01 8.354 8,252,134 -25,004 0.08% 68,938,493
2023-06-01 2023-05-30 8.298 8,277,138 +17,860 0.08% 68,683,922
2023-05-31 2023-05-29 8.309 8,259,278 -5,358 0.08% 68,628,210
2023-05-30 2023-05-25 7.996 8,264,636 +14,288 0.08% 66,081,307
2023-05-29 2023-05-24 8.108 8,250,348 +66,081 0.08% 66,890,974
2023-05-25 2023-05-23 8.780 8,184,267 +8,929 0.08% 71,854,263
2023-05-24 2023-05-22 8.914 8,175,338 -3,572 0.08% 72,874,480
2023-05-23 2023-05-19 8.746 8,178,910 -5,357 0.08% 71,532,458
2023-05-22 2023-05-18 8.858 8,184,267 -17,860 0.08% 72,495,818
2023-05-19 2023-05-17 8.567 8,202,127 +5,358 0.08% 70,265,899
2023-05-18 2023-05-16 8.701 8,196,769 +16,073 0.08% 71,321,489
2023-05-17 2023-05-15 8.724 8,180,696 -1,765 0.08% 71,364,856
2023-05-15 2023-05-11 8.623 8,182,461 +8,583 0.08% 70,555,578
2023-05-12 2023-05-10 8.701 8,173,878 +1,785 0.08% 71,122,310
2023-05-11 2023-05-09 8.802 8,172,093 +7,144 0.08% 71,930,409
2023-05-09 2023-05-05 8.948 8,164,949 -8,929 0.08% 73,056,177
2023-05-08 2023-05-04 9.250 8,173,878 +14,287 0.08% 75,607,501
2023-05-05 2023-05-03 9.261 8,159,591 -1,786 0.08% 75,566,722
2023-05-03 2023-04-28 8.981 8,161,377 -12,501 0.08% 73,298,400
2023-04-28 2023-04-26 8.892 8,173,878 -5,358 0.08% 72,678,397
2023-04-27 2023-04-25 8.970 8,179,236 +7,143 0.08% 73,367,199
2023-04-26 2023-04-24 9.362 8,172,093 +3,572 0.08% 76,506,135
2023-04-24 2023-04-20 9.821 8,168,521 +92,871 0.08% 80,223,149
2023-04-20 2023-04-18 9.675 8,075,650 -5,358 0.07% 78,135,414
2023-04-19 2023-04-17 9.855 8,081,008 -8,930 0.07% 79,635,167
2023-04-17 2023-04-13 9.351 8,089,938 +3,572 0.07% 75,646,415
2023-04-14 2023-04-12 9.496 8,086,366 -15,839 0.07% 76,790,223
2023-04-12 2023-04-06 9.530 8,102,205 -3,572 0.07% 77,212,830
2023-04-11 2023-04-04 9.563 8,105,777 -12,502 0.07% 77,519,187
2023-04-06 2023-04-03 9.496 8,118,279 +1,786 0.07% 77,093,278
2023-04-04 2023-03-31 9.519 8,116,493 -8,930 0.07% 77,258,101
2023-04-03 2023-03-30 9.418 8,125,423 +1,786 0.08% 76,524,176
2023-03-31 2023-03-29 9.642 8,123,637 -3,571 0.08% 78,326,793
2023-03-30 2023-03-28 9.619 8,127,208 -3,572 0.08% 78,179,200
2023-03-29 2023-03-27 9.743 8,130,780 +26,789 0.08% 79,215,131
2023-03-28 2023-03-24 9.843 8,103,991 -208,958 0.07% 79,770,903
2023-03-27 2023-03-23 9.093 8,312,949 -322,101 0.08% 75,590,607
2023-03-24 2023-03-22 8.164 8,635,050 +7,144 0.08% 70,493,499
2023-03-22 2023-03-20 8.119 8,627,906 +1,786 0.08% 70,048,703
2023-03-21 2023-03-17 8.388 8,626,120 -75,011 0.08% 72,352,576
2023-03-20 2023-03-16 8.040 8,701,131 -8,929 0.08% 69,961,133
2023-03-17 2023-03-15 8.164 8,710,060 -1,786 0.08% 71,105,854
2023-03-16 2023-03-14 8.152 8,711,846 -8,930 0.08% 71,022,876
2023-03-15 2023-03-13 8.365 8,720,776 -85,936 0.08% 72,951,196
2023-03-14 2023-03-10 8.175 8,806,712 -7,143 0.08% 71,993,509
2023-03-10 2023-03-08 8.231 8,813,855 -8,930 0.08% 72,545,408
2023-03-09 2023-03-07 8.432 8,822,785 -17,860 0.08% 74,397,331
2023-03-08 2023-03-06 8.421 8,840,645 -162,523 0.08% 74,448,933
2023-03-07 2023-03-03 8.175 9,003,168 -30,361 0.08% 73,599,506
2023-03-03 2023-03-01 8.197 9,033,529 -21,432 0.08% 74,050,025
2023-03-02 2023-02-28 7.884 9,054,961 +17,860 0.08% 71,386,473
2023-02-28 2023-02-24 7.928 9,037,101 +1,786 0.08% 71,650,476
2023-02-27 2023-02-23 8.130 9,035,315 -115,389 0.08% 73,457,578
2023-02-24 2023-02-22 7.705 9,150,704 -23,217 0.08% 70,501,707
2023-02-23 2023-02-21 7.783 9,173,921 -7,343 0.08% 71,399,716
2023-02-22 2023-02-20 7.951 9,181,264 -117,873 0.08% 72,999,100
2023-02-21 2023-02-17 7.593 9,299,137 +1,786 0.09% 70,603,954
2023-02-20 2023-02-16 7.839 9,297,351 -46,436 0.09% 72,880,938
2023-02-17 2023-02-15 7.346 9,343,787 +5,358 0.09% 68,640,977
2023-02-16 2023-02-14 7.391 9,338,429 +17,860 0.09% 69,019,918
2023-02-15 2023-02-13 7.346 9,320,569 +5,014 0.09% 68,470,413
2023-02-14 2023-02-10 7.357 9,315,555 -14,288 0.09% 68,537,899
2023-02-13 2023-02-09 7.593 9,329,843 -82,154 0.09% 70,837,090
2023-02-10 2023-02-08 7.369 9,411,997 -58,937 0.09% 69,352,857
2023-02-08 2023-02-06 7.066 9,470,934 +98,228 0.09% 66,923,532
2023-02-07 2023-02-03 7.156 9,372,706 -26,789 0.09% 67,069,109
2023-02-06 2023-02-02 7.111 9,399,495 -35,720 0.09% 66,839,768
2023-02-03 2023-02-01 7.066 9,435,215 -125,017 0.09% 66,671,134
2023-02-02 2023-01-31 7.021 9,560,232 +42,863 0.09% 67,126,292
2023-02-01 2023-01-30 6.965 9,517,369 -8,930 0.09% 66,292,436
2023-01-31 2023-01-27 7.055 9,526,299 +46,435 0.09% 67,208,073
2023-01-30 2023-01-26 7.201 9,479,864 -85,726 0.09% 68,260,547
2023-01-27 2023-01-20 6.954 9,565,590 -28,576 0.09% 66,521,196
2023-01-26 2023-01-19 6.809 9,594,166 +5,358 0.09% 65,323,206
2023-01-20 2023-01-18 6.786 9,588,808 +39,292 0.09% 65,071,966
2023-01-19 2023-01-17 6.786 9,549,516 +17,859 0.09% 64,805,321
2023-01-18 2023-01-16 6.797 9,531,657 +151,807 0.09% 64,790,865
2023-01-17 2023-01-13 7.077 9,379,850 +30,362 0.09% 66,384,954
2023-01-16 2023-01-12 7.223 9,349,488 +8,930 0.09% 67,531,163
2023-01-13 2023-01-11 7.133 9,340,558 +5,170 0.09% 66,629,866
2023-01-12 2023-01-10 7.212 9,335,388 +23,218 0.09% 67,324,777
2023-01-11 2023-01-09 7.223 9,312,170 +35,719 0.09% 67,261,616
2023-01-10 2023-01-06 7.145 9,276,451 -7,144 0.09% 66,276,447
2023-01-09 2023-01-05 7.201 9,283,595 +35,719 0.09% 66,847,296
2023-01-06 2023-01-04 7.369 9,247,876 -21,431 0.09% 68,143,522
2023-01-04 2022-12-30 7.178 9,269,307 +5,358 0.09% 66,536,811
2023-01-03 2022-12-29 7.156 9,263,949 +17,859 0.09% 66,290,867
2022-12-30 2022-12-28 7.391 9,246,090 -41,077 0.09% 68,337,445
2022-12-29 2022-12-23 7.111 9,287,167 +1,786 0.09% 66,041,004
2022-12-28 2022-12-22 7.223 9,285,381 -30,361 0.09% 67,068,119
2022-12-23 2022-12-21 6.999 9,315,742 -3,572 0.09% 65,200,985
2022-12-21 2022-12-19 7.055 9,319,314 +1,786 0.09% 65,747,793
2022-12-20 2022-12-16 7.212 9,317,528 -10,716 0.09% 67,195,975
2022-12-19 2022-12-15 7.122 9,328,244 -39,291 0.09% 66,437,564
2022-12-16 2022-12-14 7.111 9,367,535 -32,148 0.09% 66,612,500
2022-12-15 2022-12-13 6.954 9,399,683 +12,529 0.09% 65,367,442
2022-12-14 2022-12-12 6.954 9,387,154 +3,572 0.09% 65,280,313
2022-12-13 2022-12-09 6.954 9,383,582 -17,860 0.09% 65,255,472
2022-12-12 2022-12-08 6.831 9,401,442 +78,583 0.09% 64,221,581
2022-12-09 2022-12-07 6.842 9,322,859 +53,579 0.09% 63,789,179
2022-12-08 2022-12-06 7.066 9,269,280 -26,790 0.09% 65,498,604
2022-12-07 2022-12-05 7.100 9,296,070 +62,509 0.09% 66,000,212
2022-12-06 2022-12-02 7.044 9,233,561 +21,431 0.09% 65,039,404
2022-12-05 2022-12-01 7.145 9,212,130 -5,357 0.09% 65,816,900
2022-12-02 2022-11-30 7.369 9,217,487 +5,357 0.09% 67,919,599
2022-12-01 2022-11-29 7.212 9,212,130 -3,571 0.09% 66,435,867
2022-11-30 2022-11-28 6.943 9,215,701 -1,786 0.09% 63,984,790
2022-11-29 2022-11-25 7.044 9,217,487 +1,786 0.09% 64,926,182
2022-11-28 2022-11-24 7.392 9,215,701 -17,860 0.09% 68,123,097
2022-11-25 2022-11-23 7.256 9,233,561 +111,531 0.09% 66,998,890
2022-11-24 2022-11-22 7.290 9,122,030 -14,112 0.09% 66,499,883
2022-11-23 2022-11-21 7.267 9,136,142 +10,584 0.09% 66,395,598
2022-11-22 2022-11-18 7.403 9,125,558 -29,989 0.09% 67,560,215
2022-11-21 2022-11-17 7.539 9,155,547 -8,820 0.09% 69,027,851
2022-11-18 2022-11-16 7.596 9,164,367 +5,292 0.09% 69,613,856
2022-11-16 2022-11-14 7.539 9,159,075 -35,281 0.09% 69,054,450
2022-11-15 2022-11-11 7.528 9,194,356 -23,077 0.09% 69,216,209
2022-11-14 2022-11-10 7.245 9,217,433 -28,225 0.09% 66,777,362
2022-11-11 2022-11-09 7.222 9,245,658 -1,764 0.09% 66,772,198
2022-11-10 2022-11-08 7.245 9,247,422 -17,641 0.09% 66,994,623
2022-11-09 2022-11-07 7.188 9,265,063 -38,809 0.09% 66,597,212
2022-11-08 2022-11-04 6.859 9,303,872 -8,820 0.09% 63,817,166
2022-11-07 2022-11-03 6.757 9,312,692 +3,528 0.09% 62,927,418
2022-11-04 2022-11-02 6.803 9,309,164 +35,281 0.09% 63,325,750
2022-11-03 2022-11-01 7.154 9,273,883 -24,697 0.09% 66,345,181
2022-11-02 2022-10-31 7.120 9,298,580 -38,809 0.09% 66,205,594
2022-11-01 2022-10-28 6.871 9,337,389 -44,101 0.09% 64,152,929
2022-10-31 2022-10-27 6.984 9,381,490 +3,528 0.09% 65,519,556
2022-10-28 2022-10-26 6.746 9,377,962 +8,820 0.09% 63,262,135
2022-10-27 2022-10-25 6.655 9,369,142 -40,573 0.09% 62,352,854
2022-10-26 2022-10-24 6.326 9,409,715 -5,292 0.09% 59,529,068
2022-10-21 2022-10-19 6.428 9,415,007 -21,169 0.09% 60,523,233
2022-10-19 2022-10-17 6.360 9,436,176 -35,281 0.09% 60,017,418
2022-10-18 2022-10-14 6.270 9,471,457 -3,528 0.09% 59,382,754
2022-10-17 2022-10-13 6.100 9,474,985 +1,764 0.09% 57,793,530
2022-10-14 2022-10-12 6.247 9,473,221 -3,528 0.09% 59,179,008
2022-10-13 2022-10-11 6.156 9,476,749 -2,455 0.09% 58,341,504
2022-10-11 2022-10-07 6.247 9,479,204 +7,056 0.09% 59,216,384
2022-10-10 2022-10-06 6.440 9,472,148 +7,056 0.09% 60,997,948
2022-10-07 2022-10-05 6.485 9,465,092 -10,584 0.09% 61,381,752
2022-10-06 2022-10-03 6.088 9,475,676 -8,820 0.09% 57,690,314
2022-10-05 2022-09-30 6.190 9,484,496 -26,461 0.09% 58,711,789
2022-10-03 2022-09-29 6.066 9,510,957 +61,742 0.09% 57,689,452
2022-09-30 2022-09-28 6.530 9,449,215 -19,405 0.09% 61,707,312
2022-09-29 2022-09-27 6.644 9,468,620 -7,056 0.09% 62,907,542
2022-09-28 2022-09-26 6.644 9,475,676 +1,764 0.09% 62,954,421
2022-09-27 2022-09-23 6.655 9,473,912 -5,292 0.09% 63,050,112
2022-09-26 2022-09-22 6.689 9,479,204 -5,292 0.09% 63,407,743
2022-09-21 2022-09-19 6.939 9,484,496 -8,820 0.09% 65,808,818
2022-09-19 2022-09-15 6.961 9,493,316 -3,528 0.09% 66,085,278
2022-09-16 2022-09-14 6.973 9,496,844 +5,785 0.09% 66,217,508
2022-09-15 2022-09-13 7.188 9,491,059 -10,585 0.09% 68,221,670
2022-09-14 2022-09-09 6.916 9,501,644 -5,292 0.09% 65,712,351
2022-09-13 2022-09-08 6.803 9,506,936 -44,101 0.09% 64,671,098
2022-09-09 2022-09-07 6.893 9,551,037 +3,528 0.09% 65,837,377
2022-09-08 2022-09-06 7.018 9,547,509 +8,820 0.09% 67,003,754
2022-09-07 2022-09-05 7.041 9,538,689 +17,641 0.09% 67,158,147
2022-09-06 2022-09-02 7.075 9,521,048 +72,326 0.09% 67,357,779
2022-09-05 2022-09-01 7.301 9,448,722 +15,876 0.09% 68,988,603
2022-09-02 2022-08-31 7.369 9,432,846 +8,821 0.09% 69,514,358
2022-09-01 2022-08-30 7.335 9,424,025 +17,640 0.09% 69,128,817
2022-08-31 2022-08-29 7.437 9,406,385 +118,192 0.09% 69,959,227
2022-08-30 2022-08-26 7.800 9,288,193 -29,989 0.09% 72,449,949
2022-08-29 2022-08-25 7.687 9,318,182 +17,640 0.09% 71,627,418
2022-08-26 2022-08-24 7.517 9,300,542 +111,136 0.09% 69,910,144
2022-08-25 2022-08-23 7.834 9,189,406 +24,697 0.09% 71,991,944
2022-08-24 2022-08-22 7.948 9,164,709 +17,640 0.09% 72,837,513
2022-08-23 2022-08-19 8.152 9,147,069 -26,461 0.09% 74,564,010
2022-08-22 2022-08-18 7.925 9,173,530 -10,584 0.09% 72,699,609
2022-08-19 2022-08-17 7.812 9,184,114 +26,461 0.09% 71,742,235
2022-08-18 2022-08-16 7.846 9,157,653 +29,989 0.09% 71,847,009
2022-08-17 2022-08-15 7.936 9,127,664 +28,224 0.09% 72,439,609
2022-08-16 2022-08-12 8.061 9,099,440 +3,529 0.09% 73,350,433
2022-08-15 2022-08-11 8.084 9,095,911 -9,739 0.09% 73,528,236
2022-08-12 2022-08-10 7.823 9,105,650 +24,697 0.09% 71,232,544
2022-08-09 2022-08-05 8.106 9,080,953 -7,056 0.09% 73,613,231
2022-08-08 2022-08-04 7.902 9,088,009 +45,865 0.09% 71,815,790
2022-08-05 2022-08-03 7.823 9,042,144 +31,753 0.09% 70,735,744
2022-08-04 2022-08-02 7.970 9,010,391 +10,584 0.08% 71,815,366
2022-08-03 2022-08-01 8.106 8,999,807 +8,821 0.08% 72,955,435
2022-08-02 2022-07-29 8.959 8,990,986 +3,528 0.08% 80,553,007
2022-08-01 2022-07-28 9.030 8,987,458 +307,353 0.08% 81,157,932
2022-07-29 2022-07-27 8.959 8,680,105 -67,773 0.09% 77,767,729
2022-07-28 2022-07-26 8.829 8,747,878 -35,580 0.09% 77,239,059
2022-07-27 2022-07-25 8.865 8,783,458 -42,359 0.09% 77,864,254
2022-07-26 2022-07-22 8.688 8,825,817 -25,415 0.09% 76,677,050
2022-07-25 2022-07-21 8.641 8,851,232 -28,803 0.09% 76,479,927
2022-07-22 2022-07-20 8.558 8,880,035 -8,472 0.09% 75,995,057
2022-07-20 2022-07-18 8.475 8,888,507 +5,083 0.09% 75,333,115
2022-07-19 2022-07-15 8.369 8,883,424 -3,388 0.09% 74,346,288
2022-07-15 2022-07-13 8.322 8,886,812 +32,192 0.09% 73,955,039
2022-07-14 2022-07-12 8.334 8,854,620 +18,660 0.09% 73,791,662
2022-07-13 2022-07-11 8.381 8,835,960 -10,166 0.09% 74,053,357
2022-07-12 2022-07-08 8.440 8,846,126 +22,027 0.09% 74,660,660
2022-07-11 2022-07-07 8.440 8,824,099 +10,165 0.09% 74,474,753
2022-07-08 2022-07-06 8.475 8,813,934 +144,018 0.09% 74,701,083
2022-07-07 2022-07-05 8.511 8,669,916 +60,996 0.08% 73,787,503
2022-07-06 2022-07-04 8.593 8,608,920 +20,332 0.08% 73,979,725
2022-07-05 2022-06-30 8.652 8,588,588 +147,407 0.08% 74,311,907
2022-07-04 2022-06-29 9.030 8,441,181 +1,694 0.08% 76,224,978
2022-06-30 2022-06-28 9.254 8,439,487 -32,192 0.08% 78,102,471
2022-06-29 2022-06-27 9.184 8,471,679 -76,245 0.08% 77,800,386
2022-06-28 2022-06-24 8.770 8,547,924 -25,415 0.08% 74,969,071
2022-06-27 2022-06-23 8.641 8,573,339 +8,472 0.08% 74,078,766
2022-06-24 2022-06-22 8.546 8,564,867 +13,554 0.08% 73,196,759
2022-06-23 2022-06-21 8.770 8,551,313 +11,861 0.08% 74,998,794
2022-06-22 2022-06-20 8.664 8,539,452 -88,105 0.08% 73,987,563
2022-06-21 2022-06-17 8.487 8,627,557 +6,777 0.08% 73,223,315
2022-06-20 2022-06-16 8.416 8,620,780 +105,048 0.08% 72,555,235
2022-06-17 2022-06-15 8.605 8,515,732 +91,494 0.08% 73,279,445
2022-06-16 2022-06-14 8.936 8,424,238 -99,966 0.08% 75,276,457
2022-06-15 2022-06-13 8.853 8,524,204 +11,780 0.08% 75,465,379
2022-06-14 2022-06-10 9.148 8,512,424 +10,166 0.08% 77,873,126
2022-06-13 2022-06-09 9.113 8,502,258 -72,856 0.08% 77,479,042
2022-06-10 2022-06-08 9.184 8,575,114 -11,860 0.08% 78,750,290
2022-06-09 2022-06-07 9.184 8,586,974 -50,830 0.08% 78,859,207
2022-06-08 2022-06-06 9.101 8,637,804 +67,773 0.08% 78,612,278
2022-06-07 2022-06-02 8.818 8,570,031 +40,664 0.08% 75,567,605
2022-06-06 2022-06-01 9.007 8,529,367 +6,777 0.08% 76,819,946
2022-06-02 2022-05-31 9.136 8,522,590 +20,331 0.08% 77,865,525
2022-06-01 2022-05-30 8.959 8,502,259 -42,358 0.08% 76,174,352
2022-05-31 2022-05-27 8.853 8,544,617 -111,825 0.08% 75,646,097
2022-05-30 2022-05-26 8.582 8,656,442 +281,258 0.08% 74,285,918
2022-05-27 2022-05-25 8.487 8,375,184 +128,769 0.08% 71,081,389
2022-05-26 2022-05-24 8.700 8,246,415 +145,712 0.08% 71,740,655
2022-05-25 2022-05-23 9.125 8,100,703 +133,852 0.08% 73,915,389
2022-05-24 2022-05-20 9.455 7,966,851 -13,555 0.08% 75,327,208
2022-05-23 2022-05-19 9.254 7,980,406 +20,332 0.08% 73,853,947
2022-05-20 2022-05-18 9.762 7,960,074 -10,166 0.08% 77,706,129
2022-05-19 2022-05-17 9.727 7,970,240 -33,886 0.08% 77,523,125
2022-05-18 2022-05-16 9.361 8,004,126 -10,166 0.08% 74,923,795
2022-05-17 2022-05-13 9.431 8,014,292 +15,249 0.08% 75,586,564
2022-05-13 2022-05-11 9.715 7,999,043 -12,254 0.08% 77,708,858
2022-05-12 2022-05-10 9.526 8,011,297 -57,607 0.08% 76,314,845
2022-05-11 2022-05-06 9.254 8,068,904 +16,943 0.08% 74,672,944
2022-05-10 2022-05-05 9.066 8,051,961 -15,249 0.08% 72,995,408
2022-05-06 2022-05-04 8.983 8,067,210 -16,943 0.08% 72,467,066
2022-05-04 2022-04-29 9.066 8,084,153 -76,245 0.08% 73,287,246
2022-05-03 2022-04-28 8.688 8,160,398 +33,887 0.08% 70,896,014
2022-04-29 2022-04-27 8.499 8,126,511 -8,472 0.08% 69,066,792
2022-04-28 2022-04-26 8.428 8,134,983 +71,162 0.08% 68,562,638
2022-04-27 2022-04-25 8.794 8,063,821 +27,109 0.08% 70,913,646
2022-04-26 2022-04-22 9.148 8,036,712 +6,778 0.08% 73,521,231
2022-04-25 2022-04-21 9.184 8,029,934 -3,389 0.08% 73,743,583
2022-04-22 2022-04-20 9.325 8,033,323 -13,555 0.08% 74,912,619
2022-04-20 2022-04-14 9.148 8,046,878 +6,778 0.08% 73,614,231
2022-04-19 2022-04-13 9.113 8,040,100 +55,913 0.08% 73,267,506
2022-04-14 2022-04-12 9.184 7,984,187 +86,416 0.08% 73,323,461
2022-04-13 2022-04-11 9.585 7,897,771 +10,166 0.08% 75,699,538
2022-04-12 2022-04-08 10.033 7,887,605 -3,389 0.08% 79,140,126
2022-04-11 2022-04-07 9.786 7,890,994 +11,861 0.08% 77,218,063
2022-04-08 2022-04-06 9.939 7,879,133 +44,052 0.08% 78,311,075
2022-04-07 2022-04-04 10.671 7,835,081 -138,935 0.08% 83,607,374
2022-04-06 2022-04-01 10.175 7,974,016 -27,109 0.08% 81,136,642
2022-04-04 2022-03-31 10.057 8,001,125 -33,886 0.08% 80,468,019
2022-04-01 2022-03-30 10.010 8,035,011 -1,695 0.08% 80,429,430
2022-03-31 2022-03-29 10.033 8,036,706 -10,166 0.08% 80,636,128
2022-03-30 2022-03-28 9.986 8,046,872 -27,109 0.08% 80,358,185
2022-03-29 2022-03-25 9.845 8,073,981 -11,860 0.08% 79,485,230
2022-03-28 2022-03-24 9.974 8,085,841 -98,271 0.08% 80,651,893
2022-03-25 2022-03-23 9.774 8,184,112 -13,555 0.08% 79,989,791
2022-03-24 2022-03-22 9.738 8,197,667 +27,109 0.08% 79,831,977
2022-03-23 2022-03-21 9.573 8,170,558 +5,083 0.08% 78,217,734
2022-03-22 2022-03-18 9.479 8,165,475 -30,497 0.08% 77,397,986
2022-03-21 2022-03-17 9.443 8,195,972 +5,082 0.08% 77,396,819
2022-03-18 2022-03-16 8.900 8,190,890 +16,944 0.08% 72,901,271
2022-03-17 2022-03-15 8.711 8,173,946 +1,694 0.08% 71,206,688
2022-03-16 2022-03-14 8.806 8,172,252 +5,083 0.08% 71,963,659
2022-03-15 2022-03-11 9.243 8,167,169 -5,104 0.08% 75,485,922
2022-03-14 2022-03-10 9.101 8,172,273 +18,638 0.08% 74,375,501
2022-03-11 2022-03-09 8.936 8,153,635 +23,720 0.08% 72,858,430
2022-03-10 2022-03-08 9.030 8,129,915 +23,721 0.08% 73,414,205
2022-03-09 2022-03-07 9.089 8,106,194 -10,166 0.08% 73,678,433
2022-03-08 2022-03-04 9.372 8,116,360 +42,358 0.08% 76,070,184
2022-03-07 2022-03-03 10.033 8,074,002 +42,358 0.08% 81,010,337
2022-03-03 2022-03-01 10.246 8,031,644 +22,026 0.08% 82,291,852
2022-03-02 2022-02-28 10.258 8,009,618 +18,638 0.08% 82,160,721
2022-03-01 2022-02-25 10.329 7,990,980 -22,026 0.08% 82,535,494
2022-02-28 2022-02-24 10.199 8,013,006 -1,695 0.08% 81,722,543
2022-02-25 2022-02-23 10.352 8,014,701 +76,245 0.08% 82,969,711
2022-02-24 2022-02-22 10.635 7,938,456 -5,083 0.08% 84,429,359
2022-02-23 2022-02-21 10.624 7,943,539 +18,638 0.08% 84,389,653
2022-02-22 2022-02-18 10.081 7,924,901 +5,083 0.08% 79,888,520
2022-02-15 2022-02-11 10.234 7,919,818 +3,146 0.08% 81,052,602
2022-02-14 2022-02-10 10.447 7,916,672 -27,109 0.08% 82,702,490
2022-02-11 2022-02-09 10.270 7,943,781 -27,109 0.08% 81,579,150
2022-02-09 2022-02-07 9.927 7,970,890 +23,720 0.08% 79,128,963
2022-02-08 2022-02-04 10.293 7,947,170 -11,860 0.08% 81,801,572
2022-02-04 2022-01-27 9.939 7,959,030 -8,472 0.08% 79,105,175
2022-01-28 2022-01-26 9.927 7,967,502 +5,083 0.08% 79,095,329
2022-01-27 2022-01-25 9.833 7,962,419 -22,026 0.08% 78,292,956
2022-01-26 2022-01-24 9.892 7,984,445 +32,192 0.08% 78,980,779
2022-01-25 2022-01-21 10.140 7,952,253 -23,720 0.08% 80,633,593
2022-01-24 2022-01-20 9.998 7,975,973 +66,078 0.08% 79,744,318
2022-01-21 2022-01-19 10.376 7,909,895 -1,694 0.08% 82,071,478
2022-01-20 2022-01-18 10.293 7,911,589 +8,472 0.08% 81,435,331
2022-01-14 2022-01-12 10.600 7,903,117 -1,695 0.08% 83,773,644
2022-01-13 2022-01-11 10.376 7,904,812 +3,080 0.08% 82,018,738
2022-01-12 2022-01-10 10.600 7,901,732 +10,166 0.08% 83,758,963
2022-01-11 2022-01-07 10.600 7,891,566 -15,249 0.08% 83,651,203
2022-01-10 2022-01-06 10.529 7,906,815 +8,471 0.08% 83,252,847
2022-01-07 2022-01-05 10.624 7,898,344 +3,389 0.08% 83,909,516
2022-01-06 2022-01-04 10.565 7,894,955 -5,083 0.08% 83,407,548
2022-01-05 2022-01-03 10.683 7,900,038 -16,943 0.08% 84,393,776
2022-01-04 2021-12-31 10.576 7,916,981 -6,103 0.08% 83,733,698
2021-12-30 2021-12-28 10.635 7,923,084 -8,472 0.08% 84,265,871
2021-12-29 2021-12-24 10.541 7,931,556 -35,581 0.08% 83,606,976
2021-12-28 2021-12-22 10.742 7,967,137 -45,746 0.08% 85,580,799
2021-12-23 2021-12-21 10.706 8,012,883 -206,708 0.08% 85,788,436
2021-12-21 2021-12-17 10.305 8,219,591 -25,415 0.08% 84,702,672
2021-12-20 2021-12-16 10.116 8,245,006 -5,083 0.08% 83,407,376
2021-12-17 2021-12-15 9.915 8,250,089 -8,472 0.08% 81,803,254
2021-12-16 2021-12-14 9.880 8,258,561 -88,105 0.08% 81,594,803
2021-12-15 2021-12-13 9.797 8,346,666 -6,616 0.08% 81,775,609
2021-12-13 2021-12-09 10.093 8,353,282 -33,887 0.08% 84,305,502
2021-12-10 2021-12-08 9.986 8,387,169 -8,472 0.08% 83,756,480
2021-12-09 2021-12-07 9.963 8,395,641 -45,746 0.08% 83,642,878
2021-12-08 2021-12-06 9.774 8,441,387 -33,887 0.08% 82,504,343
2021-12-07 2021-12-03 9.715 8,475,274 -42,358 0.08% 82,335,332
2021-12-06 2021-12-02 9.384 8,517,632 +5,083 0.08% 79,931,629
2021-12-03 2021-12-01 9.573 8,512,549 -147,407 0.08% 81,491,655
2021-12-02 2021-11-30 9.408 8,659,956 -8,471 0.08% 81,471,679
2021-12-01 2021-11-29 9.042 8,668,427 -10,166 0.08% 78,379,362
2021-11-30 2021-11-26 9.077 8,678,593 +11,860 0.09% 78,778,612
2021-11-26 2021-11-24 9.516 8,666,733 +94,584 0.08% 82,473,977
2021-11-25 2021-11-23 9.266 8,572,149 +35,220 0.08% 79,427,220
2021-11-24 2021-11-22 9.373 8,536,929 +13,418 0.08% 80,017,107
2021-11-23 2021-11-19 9.457 8,523,511 +36,897 0.08% 80,602,840
2021-11-22 2021-11-18 9.516 8,486,614 +53,669 0.08% 80,759,937
2021-11-19 2021-11-17 9.552 8,432,945 +102,306 0.08% 80,550,903
2021-11-18 2021-11-16 9.838 8,330,639 +3,354 0.08% 81,957,914
2021-11-17 2021-11-15 9.635 8,327,285 +3,354 0.08% 80,236,767
2021-11-16 2021-11-12 9.719 8,323,931 +3,355 0.08% 80,899,290
2021-11-15 2021-11-11 9.838 8,320,576 +602 0.08% 81,858,912
2021-11-12 2021-11-10 9.695 8,319,974 +26,835 0.08% 80,662,401
2021-11-11 2021-11-09 9.516 8,293,139 +20,126 0.08% 78,918,799
2021-11-10 2021-11-08 9.612 8,273,013 +5,031 0.08% 79,516,522
2021-11-09 2021-11-05 9.612 8,267,982 +31,866 0.08% 79,468,167
2021-11-08 2021-11-04 9.898 8,236,116 +11,740 0.08% 81,519,063
2021-11-05 2021-11-03 10.136 8,224,376 -3,551 0.08% 83,364,378
2021-11-04 2021-11-02 10.148 8,227,927 -6,709 0.08% 83,498,490
2021-11-03 2021-11-01 10.100 8,234,636 -15,094 0.08% 83,173,781
2021-11-02 2021-10-29 10.089 8,249,730 -3,355 0.08% 83,227,860
2021-11-01 2021-10-28 9.981 8,253,085 +5,032 0.08% 82,375,944
2021-10-28 2021-10-26 9.934 8,248,053 -20,126 0.08% 81,932,286
2021-10-27 2021-10-25 9.802 8,268,179 +3,354 0.08% 81,047,630
2021-10-26 2021-10-22 9.731 8,264,825 +6,709 0.08% 80,423,404
2021-10-25 2021-10-21 9.564 8,258,116 -5,032 0.08% 78,979,427
2021-10-22 2021-10-20 9.588 8,263,148 -21,803 0.08% 79,224,628
2021-10-21 2021-10-19 9.576 8,284,951 -15,094 0.08% 79,334,871
2021-10-20 2021-10-18 9.218 8,300,045 -38,574 0.08% 76,510,065
2021-10-19 2021-10-15 9.170 8,338,619 +23,480 0.08% 76,467,889
2021-10-18 2021-10-12 8.980 8,315,139 -30,366 0.08% 74,666,040
2021-10-15 2021-10-11 9.099 8,345,505 +216,352 0.08% 75,933,915
2021-10-12 2021-10-08 10.506 8,129,153 +51,992 0.08% 85,404,319
2021-10-11 2021-10-07 11.031 8,077,161 -51,992 0.08% 89,096,184
2021-10-08 2021-10-06 11.031 8,129,153 +48,638 0.08% 89,669,688
2021-10-07 2021-10-05 11.496 8,080,515 -124,109 0.08% 92,891,228
2021-10-06 2021-10-04 10.959 8,204,624 -55,346 0.08% 89,915,140
2021-10-04 2021-09-29 10.232 8,259,970 +1,677 0.08% 84,513,169
2021-09-30 2021-09-28 10.184 8,258,293 -8,386 0.08% 84,102,090
2021-09-29 2021-09-27 10.244 8,266,679 -26,834 0.08% 84,680,394
2021-09-28 2021-09-24 9.814 8,293,513 -11,740 0.08% 81,394,863
2021-09-27 2021-09-23 9.755 8,305,253 -6,709 0.08% 81,014,881
2021-09-24 2021-09-21 9.564 8,311,962 +23,480 0.08% 79,494,402
2021-09-23 2021-09-20 9.683 8,288,482 -1,677 0.08% 80,258,245
2021-09-21 2021-09-17 10.065 8,290,159 -43,606 0.08% 83,438,010
2021-09-20 2021-09-16 9.540 8,333,765 +16,772 0.08% 79,504,162
2021-09-17 2021-09-15 9.540 8,316,993 -6,709 0.08% 79,344,157
2021-09-16 2021-09-14 9.779 8,323,702 +23,480 0.08% 81,393,365
2021-09-15 2021-09-13 9.433 8,300,222 +21,456 0.08% 78,293,340
2021-09-14 2021-09-10 9.826 8,278,766 -1,677 0.08% 81,348,856
2021-09-13 2021-09-09 9.719 8,280,443 -3,354 0.08% 80,476,635
2021-09-10 2021-09-08 9.767 8,283,797 +13,417 0.08% 80,904,370
2021-09-08 2021-09-06 9.910 8,270,380 +21,803 0.08% 81,956,824
2021-09-07 2021-09-03 9.898 8,248,577 -24,548 0.08% 81,642,399
2021-09-06 2021-09-02 9.957 8,273,125 +16,772 0.08% 82,378,654
2021-09-03 2021-09-01 10.160 8,256,353 +1,677 0.08% 83,885,419
2021-09-02 2021-08-31 10.279 8,254,676 -45,283 0.08% 84,852,751
2021-09-01 2021-08-30 9.874 8,299,959 -102,306 0.08% 81,953,011
2021-08-31 2021-08-27 9.576 8,402,265 +26,834 0.08% 80,458,244
2021-08-30 2021-08-26 9.385 8,375,431 -80,503 0.08% 78,603,254
2021-08-27 2021-08-25 9.588 8,455,934 -11,740 0.08% 81,073,004
2021-08-26 2021-08-24 9.600 8,467,674 -3,354 0.08% 81,286,540
2021-08-25 2021-08-23 9.647 8,471,028 -33,772 0.08% 81,722,806
2021-08-24 2021-08-20 9.516 8,504,800 -18,449 0.08% 80,932,998
2021-08-23 2021-08-19 9.349 8,523,249 -107,337 0.08% 79,685,604
2021-08-20 2021-08-18 9.934 8,630,586 -8,386 0.09% 85,732,190
2021-08-19 2021-08-17 9.743 8,638,972 -23,480 0.09% 84,167,175
2021-08-18 2021-08-16 9.802 8,662,452 -82,180 0.09% 84,912,434
2021-08-17 2021-08-13 9.445 8,744,632 +135,849 0.09% 82,589,597
2021-08-16 2021-08-12 9.695 8,608,783 -88,889 0.09% 83,462,413
2021-08-13 2021-08-11 9.564 8,697,672 +65,377 0.09% 83,183,277
2021-08-12 2021-08-10 8.896 8,632,295 -3,354 0.09% 76,793,371
2021-08-11 2021-08-09 8.729 8,635,649 +11,740 0.09% 75,381,486
2021-08-10 2021-08-06 8.753 8,623,909 -15,094 0.09% 75,484,686
2021-08-09 2021-08-05 8.646 8,639,003 +83,857 0.09% 74,689,622
2021-08-05 2021-08-03 8.920 8,555,146 -23,480 0.08% 76,311,089
2021-08-04 2021-08-02 9.039 8,578,626 -98,952 0.08% 77,543,530
2021-08-03 2021-07-30 8.634 8,677,578 +3,355 0.09% 74,919,647
2021-08-02 2021-07-29 8.753 8,674,223 +15,094 0.09% 75,925,083
2021-07-30 2021-07-28 8.741 8,659,129 -40,251 0.09% 75,689,705
2021-07-29 2021-07-27 8.348 8,699,380 +109,014 0.09% 72,618,115
2021-07-28 2021-07-26 8.705 8,590,366 +3,354 0.09% 74,781,325
2021-07-27 2021-07-23 9.692 8,587,012 +75,472 0.09% 83,226,144
2021-07-26 2021-07-22 9.950 8,511,540 +255,983 0.08% 84,693,124
2021-07-23 2021-07-21 9.692 8,255,557 +104,068 0.08% 80,013,651
2021-07-22 2021-07-20 9.729 8,151,489 +21,139 0.08% 79,305,794
2021-07-21 2021-07-19 9.815 8,130,350 -13,009 0.08% 79,800,134
2021-07-20 2021-07-16 9.938 8,143,359 +65,043 0.08% 80,929,421
2021-07-19 2021-07-15 10.356 8,078,316 +3,252 0.08% 83,661,263
2021-07-16 2021-07-14 10.209 8,075,064 +48,782 0.08% 82,435,743
2021-07-15 2021-07-13 10.725 8,026,282 -6,824 0.08% 86,083,990
2021-07-13 2021-07-09 10.984 8,033,106 +4,879 0.08% 88,232,065
2021-07-12 2021-07-08 10.934 8,028,227 -6,505 0.08% 87,783,500
2021-07-09 2021-07-07 10.848 8,034,732 +4,879 0.08% 87,162,859
2021-07-08 2021-07-06 10.811 8,029,853 +8,130 0.08% 86,813,639
2021-07-07 2021-07-05 10.688 8,021,723 -1,110,604 0.08% 85,739,101
2021-07-06 2021-07-02 10.861 9,132,327 +1,626 0.09% 99,182,179
2021-07-05 2021-06-30 10.984 9,130,701 +107,267 0.09% 100,287,561
2021-07-02 2021-06-29 11.180 9,023,434 +8,130 0.09% 100,885,144
2021-06-30 2021-06-28 11.094 9,015,304 -34,147 0.09% 100,018,054
2021-06-29 2021-06-25 11.168 9,049,451 +16,260 0.09% 101,064,718
2021-06-28 2021-06-24 11.143 9,033,191 +16,261 0.09% 100,660,916
2021-06-25 2021-06-23 11.070 9,016,930 -16,261 0.09% 99,814,284
2021-06-24 2021-06-22 11.070 9,033,191 -17,886 0.09% 99,994,288
2021-06-23 2021-06-21 10.738 9,051,077 +61,790 0.09% 97,186,511
2021-06-22 2021-06-18 11.033 8,989,287 +3,252 0.09% 99,176,591
2021-06-21 2021-06-17 11.303 8,986,035 -21,139 0.09% 101,572,258
2021-06-18 2021-06-16 10.984 9,007,174 -13,008 0.09% 98,930,795
2021-06-17 2021-06-15 11.057 9,020,182 +21,139 0.09% 99,739,338
2021-06-16 2021-06-11 11.230 8,999,043 +173,586 0.09% 101,055,183
2021-06-15 2021-06-10 11.377 8,825,457 -26,017 0.09% 100,408,487
2021-06-10 2021-06-08 11.156 8,851,474 -14,634 0.09% 98,744,832
2021-06-09 2021-06-07 11.254 8,866,108 +60,164 0.09% 99,780,483
2021-06-08 2021-06-04 11.254 8,805,944 +32,522 0.09% 99,103,388
2021-06-07 2021-06-03 11.316 8,773,422 +61,790 0.09% 99,276,929
2021-06-04 2021-06-02 11.426 8,711,632 +1,626 0.09% 99,542,083
2021-06-03 2021-06-01 11.623 8,710,006 -141,468 0.09% 101,237,579
2021-06-02 2021-05-31 11.439 8,851,474 +136,590 0.09% 101,248,835
2021-06-01 2021-05-28 11.500 8,714,884 +196,754 0.09% 100,222,380
2021-05-31 2021-05-27 12.029 8,518,130 +26,017 0.09% 102,464,779
2021-05-28 2021-05-26 11.906 8,492,113 -144,720 0.09% 101,107,323
2021-05-27 2021-05-25 11.549 8,636,833 +30,896 0.09% 99,749,701
2021-05-26 2021-05-24 11.476 8,605,937 +95,938 0.09% 98,757,775
2021-05-25 2021-05-21 11.906 8,509,999 -1,627 0.09% 101,320,274
2021-05-24 2021-05-20 11.832 8,511,626 +4,879 0.09% 100,711,507
2021-05-21 2021-05-18 11.709 8,506,747 +6,504 0.09% 99,607,480
2021-05-20 2021-05-17 11.439 8,500,243 +13,008 0.09% 97,231,230
2021-05-18 2021-05-14 11.180 8,487,235 +4,879 0.09% 94,890,252
2021-05-17 2021-05-13 10.984 8,482,356 -8,131 0.09% 93,166,428
2021-05-14 2021-05-12 12.017 8,490,487 +186,998 0.09% 102,027,831
2021-05-13 2021-05-11 12.496 8,303,489 -20,349 0.08% 103,763,787
2021-05-12 2021-05-10 12.546 8,323,838 +71,547 0.09% 104,427,596
2021-05-11 2021-05-07 13.062 8,252,291 -4,878 0.08% 107,792,995
2021-05-10 2021-05-06 12.742 8,257,169 -78,051 0.08% 105,216,153
2021-05-07 2021-05-05 12.792 8,335,220 +2,114 0.09% 106,620,790
2021-05-05 2021-05-03 13.185 8,333,106 -8,130 0.09% 109,873,556
2021-04-30 2021-04-28 12.816 8,341,236 +8,130 0.09% 106,902,932
2021-04-29 2021-04-27 12.767 8,333,106 +8,130 0.09% 106,388,760
2021-04-28 2021-04-26 13.185 8,324,976 +22,765 0.09% 109,766,360
2021-04-27 2021-04-23 13.726 8,302,211 +27,643 0.08% 113,959,215
2021-04-26 2021-04-22 13.259 8,274,568 +4,879 0.08% 109,712,366
2021-04-23 2021-04-21 13.333 8,269,689 -6,505 0.08% 110,257,959
2021-04-22 2021-04-20 13.234 8,276,194 -3,252 0.08% 109,530,337
2021-04-21 2021-04-19 13.259 8,279,446 -16,261 0.08% 109,777,043
2021-04-20 2021-04-16 13.308 8,295,707 -152,850 0.08% 110,400,783
2021-04-19 2021-04-15 12.767 8,448,557 +3,252 0.09% 107,862,723
2021-04-16 2021-04-14 12.521 8,445,305 -1,626 0.09% 105,743,725
2021-04-15 2021-04-13 12.373 8,446,931 +8,900 0.09% 104,517,356
2021-04-14 2021-04-12 12.238 8,438,031 +26,018 0.09% 103,265,603
2021-04-13 2021-04-09 12.275 8,412,013 +11,382 0.09% 103,257,585
2021-04-09 2021-04-07 12.742 8,400,631 +29,269 0.09% 107,044,203
2021-04-08 2021-04-01 13.284 8,371,362 +4,221 0.09% 111,201,685
2021-04-07 2021-03-31 13.603 8,367,141 -105,695 0.09% 113,821,342
2021-04-01 2021-03-30 13.874 8,472,836 -255,292 0.09% 117,551,828
2021-03-31 2021-03-29 12.349 8,728,128 -19,513 0.09% 107,782,017
2021-03-30 2021-03-26 12.349 8,747,641 -126,833 0.09% 108,022,980
2021-03-29 2021-03-25 11.894 8,874,474 +243,910 0.09% 105,550,570
2021-03-26 2021-03-24 11.955 8,630,564 -50,408 0.09% 103,180,334
2021-03-25 2021-03-23 11.931 8,680,972 -35,774 0.09% 103,569,428
2021-03-24 2021-03-22 11.623 8,716,746 -22,765 0.09% 101,315,919
2021-03-23 2021-03-19 11.402 8,739,511 +82,930 0.09% 99,645,653
2021-03-22 2021-03-18 11.414 8,656,581 -302,449 0.09% 98,806,579
2021-03-19 2021-03-17 10.959 8,959,030 +195,128 0.09% 98,181,618
2021-03-18 2021-03-16 11.168 8,763,902 +195,128 0.09% 97,875,693
2021-03-17 2021-03-15 11.217 8,568,774 +40,652 0.09% 96,118,064
2021-03-16 2021-03-12 12.066 8,528,122 +14,635 0.09% 102,899,651
2021-03-15 2021-03-11 12.718 8,513,487 -37,873 0.09% 108,272,834
2021-03-12 2021-03-10 12.263 8,551,360 +3,252 0.09% 104,862,894
2021-03-11 2021-03-09 11.857 8,548,108 -24,391 0.09% 101,353,447
2021-03-10 2021-03-08 12.017 8,572,499 -13,822 0.09% 103,013,346
2021-03-09 2021-03-05 12.275 8,586,321 +32,522 0.09% 105,397,219
2021-03-08 2021-03-04 12.250 8,553,799 -37,400 0.09% 104,787,594
2021-03-05 2021-03-03 12.816 8,591,199 +21,139 0.09% 110,106,507
2021-03-04 2021-03-02 12.669 8,570,060 -107,320 0.09% 108,570,685
2021-03-03 2021-03-01 12.644 8,677,380 -34,148 0.09% 109,716,822
2021-03-02 2021-02-26 12.066 8,711,528 +39,026 0.09% 105,112,613
2021-03-01 2021-02-25 12.619 8,672,502 -18,112 0.09% 109,441,808
2021-02-26 2021-02-24 12.349 8,690,614 -6,504 0.09% 107,318,764
2021-02-25 2021-02-23 12.521 8,697,118 +1,626 0.09% 108,896,677
2021-02-24 2021-02-22 12.349 8,695,492 +11,382 0.09% 107,379,002
2021-02-23 2021-02-19 13.185 8,684,110 -11,382 0.09% 114,501,609
2021-02-22 2021-02-18 13.136 8,695,492 -21,139 0.09% 114,223,878
2021-02-19 2021-02-17 13.111 8,716,631 -131,712 0.09% 114,287,137
2021-02-18 2021-02-16 12.669 8,848,343 +22,765 0.09% 112,096,141
2021-02-17 2021-02-11 12.300 8,825,578 +35,654 0.09% 108,551,204
2021-02-16 2021-02-09 12.521 8,789,924 -424,404 0.09% 110,058,702
2021-02-10 2021-02-08 11.992 9,214,328 +24,391 0.09% 110,499,362
2021-02-09 2021-02-05 12.127 9,189,937 -8,130 0.09% 111,450,222
2021-02-08 2021-02-04 12.103 9,198,067 +182,119 0.09% 111,322,553
2021-02-05 2021-02-03 12.496 9,015,948 -255,146 0.09% 112,666,965
2021-02-04 2021-02-02 11.943 9,271,094 +43,904 0.09% 110,723,984
2021-02-03 2021-02-01 11.906 9,227,190 -16,261 0.09% 109,859,169
2021-02-02 2021-01-29 11.230 9,243,451 -52,034 0.09% 103,799,774
2021-02-01 2021-01-28 11.611 9,295,485 -32,521 0.09% 107,928,350
2021-01-29 2021-01-27 12.041 9,328,006 +30,895 0.10% 112,321,527
2021-01-28 2021-01-26 12.177 9,297,111 -559,367 0.09% 113,207,370
2021-01-27 2021-01-25 11.992 9,856,478 -14,635 0.10% 118,200,105
2021-01-26 2021-01-22 11.402 9,871,113 -95,938 0.10% 112,547,887
2021-01-25 2021-01-21 11.340 9,967,051 -40,717 0.10% 113,028,793
2021-01-22 2021-01-20 11.131 10,007,768 +28,761 0.10% 111,397,975
2021-01-21 2021-01-19 11.451 9,979,007 +569,656 0.10% 114,269,018
2021-01-20 2021-01-18 11.291 9,409,351 +17,887 0.10% 106,241,413
2021-01-19 2021-01-15 10.824 9,391,464 +24,391 0.10% 101,650,018
2021-01-18 2021-01-14 10.848 9,367,073 +50,408 0.10% 101,616,441
2021-01-15 2021-01-13 10.861 9,316,665 +248,787 0.10% 101,184,193
2021-01-14 2021-01-12 9.901 9,067,878 +14,653 0.09% 89,782,778
2021-01-13 2021-01-11 9.089 9,053,225 +29,957 0.09% 82,288,518
2021-01-12 2021-01-08 9.729 9,023,268 -58,539 0.09% 87,787,328
2021-01-11 2021-01-07 9.299 9,081,807 -118,703 0.09% 84,447,258
2021-01-08 2021-01-06 9.200 9,200,510 +91,060 0.09% 84,645,717
2021-01-07 2021-01-05 9.385 9,109,450 -1,626 0.09% 85,488,596
2021-01-06 2021-01-04 9.372 9,111,076 -20,507 0.09% 85,391,792
2021-01-05 2020-12-31 9.003 9,131,583 -162,607 0.09% 82,214,542
2020-12-30 2020-12-28 8.893 9,294,190 -110,572 0.09% 82,649,710
2020-12-29 2020-12-24 8.401 9,404,762 -313,170 0.10% 79,005,987
2020-12-28 2020-12-22 8.610 9,717,932 -247,163 0.10% 83,668,770
2020-12-23 2020-12-21 8.610 9,965,095 -162,606 0.10% 85,796,777
2020-12-22 2020-12-18 8.622 10,127,701 -300,823 0.10% 87,321,337
2020-12-21 2020-12-17 8.351 10,428,524 -837,490 0.11% 87,093,172
2020-12-18 2020-12-16 8.474 11,266,014 -59,288 0.12% 95,473,094
2020-12-17 2020-12-15 8.290 11,325,302 -119,280 0.12% 93,886,074
2020-12-16 2020-12-14 7.884 11,444,582 -121,955 0.12% 90,229,688
2020-12-15 2020-12-11 7.244 11,566,537 -69,157 0.12% 83,793,462
2020-12-14 2020-12-10 7.158 11,635,694 -86,182 0.12% 83,292,666
2020-12-11 2020-12-09 7.035 11,721,876 +8,131 0.12% 82,467,844
2020-12-10 2020-12-08 7.060 11,713,745 -26,018 0.12% 82,698,788
2020-12-09 2020-12-07 7.060 11,739,763 -58,538 0.12% 82,882,475
2020-12-08 2020-12-04 7.023 11,798,301 -112,199 0.12% 82,860,408
2020-12-07 2020-12-03 6.962 11,910,500 -173,989 0.12% 82,915,918
2020-12-04 2020-12-02 6.814 12,084,489 +17,887 0.12% 82,343,542
2020-12-02 2020-11-30 6.802 12,066,602 +182,119 0.12% 82,073,246
2020-11-30 2020-11-26 7.146 11,884,483 -153,608 0.12% 84,927,417
2020-11-27 2020-11-25 6.925 12,038,091 -31,866 0.12% 83,359,962
2020-11-26 2020-11-24 7.130 12,069,957 -30,888 0.12% 86,056,407
2020-11-25 2020-11-23 7.180 12,100,845 -112,690 0.12% 86,878,913
2020-11-24 2020-11-20 6.819 12,213,535 -191,273 0.13% 83,280,784
2020-11-23 2020-11-19 6.732 12,404,808 -19,288 0.13% 83,504,557
2020-11-20 2020-11-18 6.769 12,424,096 -30,539 0.13% 84,098,174
2020-11-19 2020-11-17 6.781 12,454,635 -205,740 0.13% 84,459,863
2020-11-18 2020-11-16 6.433 12,660,375 +35,362 0.13% 81,444,166
2020-11-17 2020-11-13 6.333 12,625,013 +43,398 0.13% 79,959,944
2020-11-16 2020-11-12 6.445 12,581,615 -11,251 0.13% 81,094,055
2020-11-13 2020-11-11 6.408 12,592,866 +130,053 0.13% 80,696,496
2020-11-12 2020-11-10 6.508 12,462,813 +165,556 0.13% 81,103,694
2020-11-11 2020-11-09 6.732 12,297,257 -6,429 0.13% 82,780,564
2020-11-10 2020-11-06 6.707 12,303,686 +194,488 0.13% 82,517,654
2020-11-09 2020-11-05 6.657 12,109,198 -11,252 0.13% 80,610,577
2020-11-06 2020-11-04 6.620 12,120,450 -345,577 0.13% 80,233,039
2020-11-05 2020-11-03 6.109 12,466,027 +41,790 0.13% 76,160,962
2020-11-04 2020-11-02 6.134 12,424,237 +48,221 0.13% 76,214,835
2020-11-03 2020-10-30 6.035 12,376,016 +16,073 0.13% 74,687,078
2020-11-02 2020-10-29 6.197 12,359,943 +35,361 0.13% 76,589,402
2020-10-30 2020-10-28 6.134 12,324,582 +25,718 0.13% 75,603,514
2020-10-29 2020-10-27 6.234 12,298,864 +4,822 0.13% 76,670,023
2020-10-28 2020-10-23 6.197 12,294,042 +53,042 0.13% 76,181,041
2020-10-27 2020-10-22 6.296 12,241,000 +46,613 0.13% 77,070,873
2020-10-23 2020-10-21 6.333 12,194,387 -88,404 0.13% 77,232,594
2020-10-22 2020-10-20 6.284 12,282,791 +17,681 0.13% 77,181,161
2020-10-21 2020-10-19 6.221 12,265,110 +49,827 0.13% 76,306,989
2020-10-20 2020-10-16 6.321 12,215,283 +384,154 0.13% 77,212,944
2020-10-19 2020-10-15 6.545 11,831,129 +11,251 0.12% 77,434,554
2020-10-16 2020-10-14 6.719 11,819,878 -198,333 0.12% 79,419,952
2020-10-15 2020-10-12 6.433 12,018,211 -1,607 0.12% 77,313,126
2020-10-14 2020-10-09 6.371 12,019,818 -6,430 0.12% 76,575,655
2020-10-12 2020-10-08 6.495 12,026,248 -4,822 0.12% 78,113,037
2020-10-09 2020-10-07 6.371 12,031,070 -16,073 0.12% 76,647,339
2020-10-08 2020-10-06 6.346 12,047,143 -48,220 0.12% 76,449,933
2020-10-07 2020-10-05 6.221 12,095,363 +59,471 0.13% 75,250,914
2020-10-06 2020-09-30 6.358 12,035,892 -57,864 0.12% 76,528,297
2020-10-05 2020-09-29 6.172 12,093,756 +12,859 0.13% 74,638,988
2020-09-30 2020-09-28 6.159 12,080,897 -16,074 0.13% 74,409,305
2020-09-29 2020-09-25 6.221 12,096,971 +94,833 0.13% 75,260,918
2020-09-28 2020-09-24 6.470 12,002,138 -8,036 0.12% 77,657,754
2020-09-25 2020-09-23 6.582 12,010,174 +6,429 0.12% 79,054,726
2020-09-24 2020-09-22 6.396 12,003,745 +3,215 0.12% 76,771,981
2020-09-23 2020-09-21 6.508 12,000,530 +218,598 0.12% 78,095,315
2020-09-22 2020-09-18 6.732 11,781,932 -64,294 0.12% 79,311,588
2020-09-21 2020-09-17 6.881 11,846,226 -16,073 0.12% 81,513,213
2020-09-18 2020-09-16 6.869 11,862,299 -170,347 0.12% 81,476,208
2020-09-17 2020-09-15 6.620 12,032,646 -115,728 0.12% 79,651,808
2020-09-16 2020-09-14 6.483 12,148,374 -17,681 0.13% 78,755,110
2020-09-15 2020-09-11 6.421 12,166,055 -11,739 0.13% 78,112,825
2020-09-14 2020-09-10 6.421 12,177,794 -16,073 0.13% 78,188,196
2020-09-11 2020-09-09 6.296 12,193,867 +40,183 0.13% 76,774,118
2020-09-10 2020-09-08 6.197 12,153,684 -30,539 0.13% 75,311,301
2020-09-09 2020-09-07 6.346 12,184,223 -16,074 0.13% 77,319,828
2020-09-08 2020-09-04 6.483 12,200,297 -6,429 0.13% 79,091,715
2020-09-07 2020-09-03 6.495 12,206,726 -65,901 0.13% 79,285,280
2020-09-03 2020-09-01 6.383 12,272,627 -24,110 0.13% 78,338,954
2020-09-02 2020-08-31 6.445 12,296,737 +3,215 0.13% 79,257,891
2020-09-01 2020-08-28 6.470 12,293,522 -90,011 0.13% 79,543,104
2020-08-31 2020-08-27 6.221 12,383,533 -64,294 0.13% 77,043,754
2020-08-28 2020-08-26 6.221 12,447,827 -234,671 0.13% 77,443,757
2020-08-27 2020-08-25 6.147 12,682,498 -8,037 0.13% 77,956,910
2020-08-26 2020-08-24 6.035 12,690,535 +43,398 0.13% 76,585,144
2020-08-25 2020-08-21 6.060 12,647,137 +27,325 0.13% 76,637,980
2020-08-24 2020-08-20 6.172 12,619,812 -94,833 0.13% 77,885,646
2020-08-21 2020-08-19 6.271 12,714,645 +28,932 0.13% 79,736,587
2020-08-20 2020-08-18 6.321 12,685,713 -178,414 0.13% 80,186,537
2020-08-19 2020-08-17 6.072 12,864,127 -475,772 0.13% 78,112,944
2020-08-18 2020-08-14 5.823 13,339,899 +469,343 0.14% 77,682,154
2020-08-17 2020-08-13 5.873 12,870,556 -96,441 0.13% 75,589,622
2020-08-14 2020-08-12 6.060 12,966,997 +290,928 0.13% 78,576,239
2020-08-13 2020-08-11 6.085 12,676,069 -189,007 0.13% 77,128,755
2020-08-12 2020-08-10 5.836 12,865,076 -107,692 0.13% 75,077,200
2020-08-11 2020-08-07 5.886 12,972,768 -9,644 0.13% 76,351,339
2020-08-10 2020-08-06 5.973 12,982,412 -1,607 0.13% 77,538,874
2020-08-07 2020-08-05 6.072 12,984,019 -6,430 0.13% 78,840,947
2020-08-06 2020-08-04 6.047 12,990,449 -482,201 0.13% 78,556,712
2020-08-05 2020-08-03 5.861 13,472,650 -56,257 0.14% 78,958,120
2020-08-04 2020-07-31 5.811 13,528,907 -152,697 0.14% 78,614,464
2020-08-03 2020-07-30 5.749 13,681,604 -24,110 0.14% 78,650,567
2020-07-31 2020-07-29 5.798 13,705,714 -27,325 0.14% 79,471,324
2020-07-30 2020-07-28 5.637 13,733,039 -45,005 0.14% 77,408,334
2020-07-29 2020-07-27 5.587 13,778,044 -99,655 0.14% 76,976,254
2020-07-28 2020-07-24 5.686 13,877,699 -59,471 0.14% 78,914,449
2020-07-27 2020-07-23 5.823 13,937,170 -16,074 0.14% 81,160,239
2020-07-24 2020-07-22 5.761 13,953,244 -24,110 0.14% 80,385,746
2020-07-23 2020-07-21 5.798 13,977,354 +30,539 0.14% 81,046,403
2020-07-22 2020-07-20 5.699 13,946,815 -28,932 0.14% 79,481,011
2020-07-21 2020-07-17 5.662 13,975,747 +11,252 0.14% 79,124,193
2020-07-20 2020-07-16 5.512 13,964,495 +9,644 0.14% 76,975,377
2020-07-17 2020-07-15 5.674 13,954,851 -32,147 0.14% 79,179,529
2020-07-16 2020-07-14 5.798 13,986,998 +107,692 0.14% 81,102,323
2020-07-15 2020-07-13 6.097 13,879,306 +155,868 0.14% 84,622,665
2020-07-14 2020-07-10 6.340 13,723,438 +36,969 0.14% 87,000,957
2020-07-13 2020-07-09 6.261 13,686,469 +667,219 0.14% 85,697,595
2020-07-10 2020-07-08 6.105 13,019,250 -158,246 0.14% 79,486,057
2020-07-09 2020-07-07 5.871 13,177,496 +159,465 0.14% 77,364,474
2020-07-08 2020-07-06 5.949 13,018,031 +330,322 0.14% 77,445,046
2020-07-07 2020-07-03 5.819 12,687,709 +66,064 0.14% 73,828,301
2020-07-06 2020-07-02 5.949 12,621,645 -415,083 0.14% 75,086,922
2020-07-03 2020-06-30 5.585 13,036,728 +12,291 0.14% 72,804,469
2020-07-02 2020-06-29 5.493 13,024,437 +86,037 0.14% 71,548,997
2020-06-30 2020-06-26 5.715 12,938,400 -158,247 0.14% 73,939,624
2020-06-29 2020-06-24 5.663 13,096,647 -96,792 0.14% 74,162,015
2020-06-26 2020-06-23 5.650 13,193,439 +99,865 0.14% 74,538,369
2020-06-24 2020-06-22 5.585 13,093,574 +9,218 0.14% 73,121,929
2020-06-23 2020-06-19 5.572 13,084,356 -12,291 0.14% 72,900,123
2020-06-22 2020-06-18 5.559 13,096,647 -13,827 0.14% 72,798,116
2020-06-19 2020-06-17 5.532 13,110,474 +32,264 0.14% 72,533,639
2020-06-18 2020-06-16 5.441 13,078,210 +25,008 0.14% 71,163,407
2020-06-17 2020-06-15 5.324 13,053,202 +138,274 0.14% 69,498,032
2020-06-16 2020-06-12 5.454 12,914,928 -3,073 0.14% 70,443,050
2020-06-15 2020-06-11 5.624 12,918,001 -69,988 0.14% 72,645,916
2020-06-12 2020-06-10 5.702 12,987,989 -67,601 0.14% 74,053,939
2020-06-11 2020-06-09 5.650 13,055,590 -99,864 0.14% 73,759,570
2020-06-10 2020-06-08 5.428 13,155,454 +121,374 0.14% 71,412,467
2020-06-09 2020-06-05 5.532 13,034,080 +41,482 0.14% 72,110,989
2020-06-08 2020-06-04 5.441 12,992,598 +24,582 0.14% 70,697,560
2020-06-05 2020-06-03 5.402 12,968,016 -70,673 0.14% 70,057,361
2020-06-04 2020-06-02 5.415 13,038,689 +61,455 0.14% 70,608,892
2020-06-03 2020-06-01 5.441 12,977,234 +118,301 0.14% 70,613,959
2020-06-02 2020-05-29 5.480 12,858,933 +1,536 0.14% 70,472,418
2020-06-01 2020-05-28 5.467 12,857,397 -35,337 0.14% 70,296,627
2020-05-29 2020-05-27 5.559 12,892,734 -98,328 0.14% 71,664,659
2020-05-28 2020-05-26 5.441 12,991,062 -92,182 0.14% 70,689,202
2020-05-27 2020-05-25 5.337 13,083,244 +7,682 0.14% 69,828,295
2020-05-26 2020-05-22 5.207 13,075,562 +73,746 0.14% 68,085,166
2020-05-25 2020-05-21 5.415 13,001,816 +974,063 0.14% 70,409,213
2020-05-22 2020-05-20 5.663 12,027,753 +175,147 0.13% 68,109,219
2020-05-21 2020-05-19 5.702 11,852,606 -39,946 0.13% 67,580,298
2020-05-20 2020-05-18 5.637 11,892,552 +7,682 0.13% 67,033,994
2020-05-19 2020-05-15 5.506 11,884,870 -15,364 0.13% 65,443,564
2020-05-15 2020-05-13 5.624 11,900,234 +6,146 0.13% 66,922,382
2020-05-14 2020-05-12 5.676 11,894,088 +763,790 0.13% 67,507,151
2020-05-13 2020-05-11 5.689 11,130,298 +1,121,555 0.12% 63,317,006
2020-05-12 2020-05-08 5.650 10,008,743 -144,420 0.11% 56,545,938
2020-05-11 2020-05-07 5.480 10,153,163 +46,092 0.11% 55,643,648
2020-05-06 2020-05-04 5.376 10,107,071 -9,258 0.11% 54,338,483
2020-05-04 2020-04-28 5.493 10,116,329 +7,682 0.11% 55,573,473
2020-04-29 2020-04-27 5.480 10,108,647 -12,291 0.11% 55,399,682
2020-04-28 2020-04-24 5.337 10,120,938 +67,601 0.11% 54,017,784
2020-04-27 2020-04-23 5.546 10,053,337 +118,301 0.11% 55,750,913
2020-04-24 2020-04-22 5.624 9,935,036 +19,973 0.11% 55,870,857
2020-04-23 2020-04-21 5.767 9,915,063 -92,183 0.11% 57,178,314
2020-04-22 2020-04-20 5.741 10,007,246 -129,056 0.11% 57,449,375
2020-04-21 2020-04-17 5.702 10,136,302 -1,536 0.11% 57,794,405
2020-04-20 2020-04-16 5.559 10,137,838 +9,218 0.11% 56,351,485
2020-04-17 2020-04-15 5.454 10,128,620 +16,157 0.11% 55,245,441
2020-04-16 2020-04-14 5.428 10,112,463 +47,628 0.11% 54,894,033
2020-04-15 2020-04-09 5.572 10,064,835 +9,218 0.11% 56,076,716
2020-04-14 2020-04-08 5.493 10,055,617 -7,682 0.11% 55,239,955
2020-04-09 2020-04-07 5.506 10,063,299 -113,692 0.11% 55,413,156
2020-04-08 2020-04-06 5.272 10,176,991 +15,364 0.11% 53,654,550
2020-04-07 2020-04-03 5.220 10,161,627 +21,509 0.11% 53,044,427
2020-04-03 2020-04-01 5.259 10,140,118 +3,073 0.11% 53,328,150
2020-04-02 2020-03-31 5.415 10,137,045 -50,701 0.11% 54,895,513
2020-04-01 2020-03-30 5.064 10,187,746 +19,973 0.11% 51,589,326
2020-03-31 2020-03-27 5.272 10,167,773 +10,693 0.11% 53,605,951
2020-03-30 2020-03-26 5.246 10,157,080 +147,492 0.11% 53,285,134
2020-03-27 2020-03-25 5.129 10,009,588 -15,364 0.11% 51,338,664
2020-03-26 2020-03-24 4.843 10,024,952 -26,118 0.11% 48,546,440
2020-03-25 2020-03-23 4.751 10,051,070 -33,801 0.11% 47,757,029
2020-03-24 2020-03-20 4.921 10,084,871 +53,774 0.11% 49,624,288
2020-03-23 2020-03-19 4.738 10,031,097 +15,363 0.11% 47,531,548
2020-03-20 2020-03-18 5.051 10,015,734 -1,536 0.11% 50,587,900
2020-03-19 2020-03-17 5.220 10,017,270 +27,655 0.11% 52,290,873
2020-03-18 2020-03-16 5.428 9,989,615 -13,828 0.11% 54,227,171
2020-03-17 2020-03-13 5.572 10,003,443 -47,627 0.11% 55,734,667
2020-03-16 2020-03-12 5.637 10,051,070 +212,020 0.11% 56,654,229
2020-03-13 2020-03-11 6.014 9,839,050 +197,539 0.11% 59,173,504
2020-03-12 2020-03-10 6.222 9,641,511 +16,901 0.10% 59,993,630
2020-03-11 2020-03-09 6.301 9,624,610 +110,619 0.10% 60,640,203
2020-03-10 2020-03-06 6.587 9,513,991 -13,828 0.10% 62,667,937
2020-03-09 2020-03-05 6.678 9,527,819 -58,382 0.10% 63,627,228
2020-03-06 2020-03-04 6.626 9,586,201 -59,919 0.10% 63,517,947
2020-03-05 2020-03-03 6.457 9,646,120 -79,891 0.10% 62,282,563
2020-03-04 2020-03-02 6.301 9,726,011 +90,646 0.11% 61,279,083
2020-03-03 2020-02-28 6.261 9,635,365 +431,722 0.10% 60,331,676
2020-03-02 2020-02-27 6.548 9,203,643 +170,538 0.10% 60,264,269
2020-02-28 2020-02-26 6.639 9,033,105 +338,003 0.10% 59,970,736
2020-02-27 2020-02-25 7.043 8,695,102 +10,754 0.09% 61,235,616
2020-02-25 2020-02-21 7.225 8,684,348 +205,875 0.09% 62,742,576
2020-02-24 2020-02-20 7.550 8,478,473 -195,120 0.09% 64,014,414
2020-02-21 2020-02-19 7.056 8,673,593 +7,682 0.09% 61,197,047
2020-02-20 2020-02-18 6.964 8,665,911 -21,509 0.09% 60,353,179
2020-02-19 2020-02-17 6.964 8,687,420 -4,609 0.09% 60,502,977
2020-02-18 2020-02-14 6.899 8,692,029 +19,972 0.09% 59,969,327
2020-02-17 2020-02-13 6.977 8,672,057 -7,681 0.09% 60,508,872
2020-02-13 2020-02-11 6.808 8,679,738 +177,639 0.09% 59,093,600
2020-02-12 2020-02-10 6.964 8,502,099 +29,191 0.09% 59,212,321
2020-02-11 2020-02-07 7.056 8,472,908 -10,755 0.09% 59,781,102
2020-02-10 2020-02-06 7.095 8,483,663 -145,956 0.09% 60,188,297
2020-02-07 2020-02-05 6.886 8,629,619 +7,682 0.09% 59,426,402
2020-02-06 2020-02-04 6.808 8,621,937 -26,118 0.09% 58,700,078
2020-02-05 2020-02-03 6.704 8,648,055 -110,619 0.09% 57,977,277
2020-02-04 2020-01-31 6.678 8,758,674 +44,555 0.09% 58,490,841
2020-02-03 2020-01-30 6.899 8,714,119 +92,566 0.09% 60,121,734
2020-01-31 2020-01-29 7.316 8,621,553 -15,364 0.09% 63,074,521
2020-01-30 2020-01-24 7.329 8,636,917 -44,554 0.09% 63,299,355
2020-01-29 2020-01-22 7.433 8,681,471 -15,364 0.09% 64,529,986
2020-01-23 2020-01-21 7.394 8,696,835 +29,191 0.09% 64,304,551
2020-01-22 2020-01-20 7.628 8,667,644 -61,455 0.09% 66,119,692
2020-01-21 2020-01-17 7.680 8,729,099 -24,582 0.09% 67,043,021
2020-01-20 2020-01-16 7.589 8,753,681 -321,103 0.09% 66,434,155
2020-01-17 2020-01-15 7.498 9,074,784 +15,364 0.10% 68,044,170
2020-01-16 2020-01-14 7.563 9,059,420 -109,083 0.10% 68,518,630
2020-01-15 2020-01-13 7.563 9,168,503 -96,408 0.10% 69,343,651
2020-01-14 2020-01-10 7.316 9,264,911 -215,093 0.10% 67,781,271
2020-01-13 2020-01-09 7.069 9,480,004 -30,728 0.10% 67,010,135
2020-01-10 2020-01-08 6.847 9,510,732 -38,409 0.10% 65,122,615
2020-01-09 2020-01-07 6.886 9,549,141 -33,801 0.10% 65,758,534
2020-01-08 2020-01-06 6.899 9,582,942 -9,218 0.10% 66,116,046
2020-01-07 2020-01-03 7.056 9,592,160 -67,609 0.10% 67,678,051
2020-01-06 2020-01-02 6.990 9,659,769 +10,755 0.10% 67,526,333
2020-01-03 2019-12-31 6.808 9,649,014 -10,755 0.10% 65,692,648
2020-01-02 2019-12-27 6.834 9,659,769 -9,218 0.10% 66,017,365
2019-12-30 2019-12-24 6.743 9,668,987 +1,536 0.10% 65,199,292
2019-12-27 2019-12-20 6.691 9,667,451 +78,356 0.10% 64,685,545
2019-12-23 2019-12-19 6.821 9,589,095 +102,937 0.10% 65,409,533
2019-12-20 2019-12-18 6.821 9,486,158 +35,336 0.10% 64,707,375
2019-12-19 2019-12-17 6.951 9,450,822 +33,350 0.10% 65,696,613
2019-12-18 2019-12-16 6.873 9,417,472 -155,174 0.10% 64,729,224
2019-12-17 2019-12-13 6.782 9,572,646 +64,528 0.10% 64,923,491
2019-12-16 2019-12-12 6.678 9,508,118 -24,582 0.10% 63,495,664
2019-12-13 2019-12-11 6.613 9,532,700 +136,326 0.10% 63,039,358
2019-12-12 2019-12-10 6.574 9,396,374 +61,455 0.10% 61,770,884
2019-12-11 2019-12-09 6.522 9,334,919 +27,655 0.10% 60,880,810
2019-12-10 2019-12-06 6.535 9,307,264 +27,655 0.10% 60,821,607
2019-12-09 2019-12-05 6.496 9,279,609 +193,583 0.10% 60,278,490
2019-12-06 2019-12-04 6.509 9,086,026 +23,046 0.10% 59,139,292
2019-12-05 2019-12-03 6.548 9,062,980 +35,337 0.10% 59,343,226
2019-12-04 2019-12-02 6.561 9,027,643 +86,037 0.10% 59,229,362
2019-12-03 2019-11-29 6.730 8,941,606 +141,346 0.10% 60,178,064
2019-12-02 2019-11-28 6.964 8,800,260 +66,065 0.10% 61,288,844
2019-11-29 2019-11-27 6.964 8,734,195 +107,469 0.09% 60,828,738
2019-11-28 2019-11-26 7.321 8,626,726 +21,510 0.09% 63,154,164
2019-11-27 2019-11-25 7.531 8,605,216 +79,277 0.09% 64,809,549
2019-11-26 2019-11-22 7.347 8,525,939 -24,303 0.09% 62,640,846
2019-11-25 2019-11-21 7.294 8,550,242 +101,770 0.09% 62,369,084
2019-11-22 2019-11-20 7.426 8,448,472 +63,797 0.09% 62,739,127
2019-11-21 2019-11-19 7.610 8,384,675 +6,076 0.09% 63,810,959
2019-11-20 2019-11-18 7.571 8,378,599 -7,595 0.09% 63,433,759
2019-11-19 2019-11-15 7.531 8,386,194 -30,379 0.09% 63,160,001
2019-11-18 2019-11-14 7.400 8,416,573 -109,366 0.09% 62,280,603
2019-11-15 2019-11-13 7.426 8,525,939 -1,519 0.09% 63,314,404
2019-11-14 2019-11-12 7.400 8,527,458 -8,168 0.09% 63,101,125
2019-11-13 2019-11-11 7.294 8,535,626 +250,630 0.09% 62,262,469
2019-11-12 2019-11-08 7.663 8,284,996 +85,878 0.09% 63,488,707
2019-11-11 2019-11-07 7.966 8,199,118 -118,892 0.09% 65,313,613
2019-11-08 2019-11-06 7.992 8,318,010 -42,531 0.09% 66,479,742
2019-11-07 2019-11-05 7.900 8,360,541 -83,544 0.09% 66,049,088
2019-11-06 2019-11-04 7.768 8,444,085 -70,601 0.09% 65,597,276
2019-11-05 2019-11-01 7.466 8,514,686 -50,126 0.09% 63,567,172
2019-11-04 2019-10-31 7.215 8,564,812 +16,708 0.09% 61,798,736
2019-11-01 2019-10-30 7.413 8,548,104 -3,038 0.09% 63,366,452
2019-10-31 2019-10-29 7.426 8,551,142 -3,038 0.09% 63,501,564
2019-10-28 2019-10-24 7.150 8,554,180 -379 0.09% 61,158,864
2019-10-25 2019-10-23 7.136 8,554,559 -18,228 0.09% 61,048,937
2019-10-24 2019-10-22 7.189 8,572,787 -1,519 0.09% 61,630,526
2019-10-22 2019-10-18 7.110 8,574,306 -24,303 0.09% 60,964,067
2019-10-21 2019-10-17 7.136 8,598,609 -19,747 0.09% 61,363,297
2019-10-18 2019-10-16 7.150 8,618,356 -15,190 0.09% 61,617,696
2019-10-17 2019-10-15 7.110 8,633,546 -4,557 0.09% 61,385,269
2019-10-16 2019-10-14 7.176 8,638,103 -22,784 0.09% 61,986,352
2019-10-15 2019-10-11 7.110 8,660,887 +13,980 0.09% 61,579,666
2019-10-14 2019-10-10 6.873 8,646,907 +37,975 0.09% 59,430,925
2019-10-11 2019-10-09 6.847 8,608,932 +56,202 0.09% 58,943,215
2019-10-10 2019-10-08 6.899 8,552,730 +54,682 0.09% 59,008,863
2019-10-09 2019-10-04 7.163 8,498,048 +39,494 0.09% 60,869,436
2019-10-08 2019-10-03 7.400 8,458,554 -182,277 0.09% 62,591,252
2019-10-04 2019-10-02 7.110 8,640,831 -54,683 0.09% 61,437,066
2019-10-03 2019-09-30 6.886 8,695,514 -65,315 0.10% 59,879,497
2019-10-02 2019-09-27 6.952 8,760,829 +15,190 0.10% 60,906,034
2019-09-30 2019-09-26 6.834 8,745,639 +36,455 0.10% 59,764,061
2019-09-27 2019-09-25 6.873 8,709,184 -64,556 0.10% 59,858,960
2019-09-26 2019-09-24 7.005 8,773,740 +9,113 0.10% 61,457,882
2019-09-25 2019-09-23 7.084 8,764,627 +59,240 0.10% 62,086,462
2019-09-24 2019-09-20 7.123 8,705,387 +7,595 0.10% 62,010,687
2019-09-23 2019-09-19 7.150 8,697,792 +3,038 0.10% 62,185,631
2019-09-19 2019-09-17 7.189 8,694,754 -4,557 0.10% 62,507,357
2019-09-18 2019-09-16 7.360 8,699,311 -13,671 0.10% 64,029,168
2019-09-17 2019-09-13 7.400 8,712,982 +1,519 0.10% 64,473,958
2019-09-16 2019-09-12 7.294 8,711,463 -22,784 0.10% 63,545,099
2019-09-13 2019-09-11 6.992 8,734,247 +106,514 0.10% 61,066,241
2019-09-12 2019-09-10 7.163 8,627,733 +30,380 0.09% 61,798,338
2019-09-11 2019-09-09 7.281 8,597,353 -7,595 0.09% 62,599,532
2019-09-10 2019-09-06 7.215 8,604,948 +9,114 0.09% 62,088,334
2019-09-09 2019-09-05 7.110 8,595,834 -22,785 0.09% 61,117,133
2019-09-06 2019-09-04 6.939 8,618,619 -7,595 0.09% 59,803,898
2019-09-05 2019-09-03 6.807 8,626,214 -7,594 0.09% 58,720,801
2019-09-03 2019-08-30 6.794 8,633,808 +45,569 0.09% 58,658,815
2019-09-02 2019-08-29 6.781 8,588,239 +12,151 0.09% 58,236,135
2019-08-30 2019-08-28 6.860 8,576,088 +15,190 0.09% 58,831,260
2019-08-29 2019-08-27 6.899 8,560,898 +15,190 0.09% 59,065,217
2019-08-28 2019-08-26 6.899 8,545,708 +62,277 0.09% 58,960,415
2019-08-27 2019-08-23 7.044 8,483,431 +33,418 0.09% 59,759,439
2019-08-26 2019-08-22 7.031 8,450,013 +21,265 0.09% 59,412,774
2019-08-23 2019-08-21 7.057 8,428,748 +145,821 0.09% 59,485,218
2019-08-22 2019-08-20 7.387 8,282,927 -22,784 0.09% 61,182,595
2019-08-21 2019-08-19 7.439 8,305,711 +83,543 0.09% 61,788,330
2019-08-20 2019-08-16 7.334 8,222,168 +15,190 0.09% 60,300,753
2019-08-19 2019-08-15 7.426 8,206,978 +116,960 0.09% 60,945,770
2019-08-16 2019-08-14 7.900 8,090,018 -13,388 0.09% 63,911,930
2019-08-15 2019-08-13 7.689 8,103,406 +15,896 0.09% 62,310,558
2019-08-14 2019-08-12 7.900 8,087,510 -7,595 0.09% 63,892,117
2019-08-13 2019-08-09 7.887 8,095,105 -7,595 0.09% 63,845,531
2019-08-12 2019-08-08 7.874 8,102,700 +1,519 0.09% 63,798,746
2019-08-09 2019-08-07 7.834 8,101,181 -97,214 0.09% 63,466,785
2019-08-08 2019-08-06 7.755 8,198,395 -62,277 0.09% 63,580,704
2019-08-07 2019-08-05 7.729 8,260,672 -1,519 0.09% 63,846,144
2019-08-06 2019-08-02 7.768 8,262,191 +95,695 0.09% 64,184,245
2019-08-05 2019-08-01 8.137 8,166,496 +15,189 0.09% 66,451,597
2019-08-02 2019-07-31 8.374 8,151,307 -22,784 0.09% 68,259,887
2019-08-01 2019-07-30 8.400 8,174,091 +22,784 0.09% 68,665,936
2019-07-31 2019-07-29 8.387 8,151,307 -19,746 0.09% 68,367,213
2019-07-30 2019-07-26 8.440 8,171,053 -16,709 0.09% 68,963,176
2019-07-29 2019-07-25 8.558 8,187,762 -12,152 0.09% 70,074,461
2019-07-26 2019-07-24 8.427 8,199,914 +10,633 0.09% 69,098,794
2019-07-25 2019-07-23 8.466 8,189,281 -16,708 0.09% 69,332,673
2019-07-24 2019-07-22 8.440 8,205,989 -3,297 0.09% 69,258,034
2019-07-23 2019-07-19 8.506 8,209,286 +15,190 0.09% 69,826,311
2019-07-22 2019-07-18 8.624 8,194,096 -16,709 0.09% 70,668,121
2019-07-19 2019-07-17 8.585 8,210,805 -37,974 0.09% 70,487,893
2019-07-18 2019-07-16 8.466 8,248,779 +12,152 0.09% 69,836,399
2019-07-17 2019-07-15 8.414 8,236,627 -24,304 0.09% 69,299,716
2019-07-16 2019-07-12 8.163 8,260,931 -147,339 0.09% 67,437,565
2019-07-15 2019-07-11 7.821 8,408,270 +23,582 0.09% 65,761,891
2019-07-12 2019-07-10 8.356 8,384,688 -47,088 0.09% 70,060,260
2019-07-11 2019-07-09 8.110 8,431,776 +424,861 0.09% 68,381,547
2019-07-10 2019-07-08 8.219 8,006,915 +68,849 0.09% 65,810,490
2019-07-09 2019-07-05 8.451 7,938,066 +7,324 0.09% 67,087,061
2019-07-08 2019-07-04 8.438 7,930,742 -51,270 0.09% 66,916,884
2019-07-05 2019-07-03 8.274 7,982,012 +60,059 0.09% 66,041,726
2019-07-04 2019-07-02 8.479 7,921,953 -1,465 0.09% 67,167,205
2019-07-03 2019-06-28 8.260 7,923,418 -73,243 0.09% 65,448,750
2019-07-02 2019-06-27 8.247 7,996,661 -101,075 0.09% 65,944,570
2019-06-28 2019-06-26 8.083 8,097,736 -13,184 0.09% 65,451,369
2019-06-27 2019-06-25 7.905 8,110,920 -36,622 0.09% 64,118,314
2019-06-26 2019-06-24 7.987 8,147,542 +29,298 0.09% 65,075,256
2019-06-25 2019-06-21 7.905 8,118,244 +147,951 0.09% 64,176,212
2019-06-24 2019-06-20 8.274 7,970,293 -19,044 0.09% 65,944,765
2019-06-21 2019-06-19 8.192 7,989,337 -1,464 0.09% 65,447,853
2019-06-20 2019-06-18 7.919 7,990,801 -36,622 0.09% 63,277,851
2019-06-19 2019-06-17 7.782 8,027,423 +7,324 0.09% 62,471,857
2019-06-18 2019-06-14 7.810 8,020,099 +33,692 0.09% 62,633,859
2019-06-17 2019-06-13 8.028 7,986,407 -7,324 0.09% 64,115,374
2019-06-14 2019-06-12 8.096 7,993,731 +5,859 0.09% 64,719,870
2019-06-13 2019-06-11 8.165 7,987,872 -23,640 0.09% 65,217,732
2019-06-12 2019-06-10 7.905 8,011,512 -36,621 0.09% 63,332,476
2019-06-11 2019-06-06 7.687 8,048,133 +58,594 0.09% 61,863,851
2019-06-10 2019-06-05 7.537 7,989,539 -104,005 0.09% 60,213,547
2019-06-06 2019-06-04 7.318 8,093,544 +6,391 0.09% 59,229,346
2019-06-05 2019-06-03 7.441 8,087,153 -5,860 0.09% 60,176,313
2019-06-04 2019-05-31 7.441 8,093,013 +86,427 0.09% 60,219,917
2019-06-03 2019-05-30 7.673 8,006,586 -46,876 0.09% 61,435,175
2019-05-31 2019-05-29 7.646 8,053,462 +5,860 0.09% 61,574,948
2019-05-30 2019-05-28 7.687 8,047,602 -16,114 0.09% 61,859,770
2019-05-29 2019-05-27 7.782 8,063,716 +45,411 0.09% 62,754,300
2019-05-27 2019-05-23 8.028 8,018,305 +87,892 0.09% 64,371,453
2019-05-24 2019-05-22 8.247 7,930,413 +17,578 0.09% 65,398,255
2019-05-23 2019-05-21 8.342 7,912,835 -29,297 0.09% 66,009,544
2019-05-22 2019-05-20 8.151 7,942,132 -376,470 0.09% 64,735,849
2019-05-21 2019-05-17 8.601 8,318,602 +10,254 0.09% 71,552,417
2019-05-20 2019-05-16 8.724 8,308,348 -5,859 0.09% 72,485,135
2019-05-17 2019-05-15 8.806 8,314,207 +8,789 0.09% 73,217,342
2019-05-16 2019-05-14 8.533 8,305,418 +9,644 0.09% 70,872,039
2019-05-15 2019-05-10 8.956 8,295,774 -39,551 0.09% 74,300,916
2019-05-14 2019-05-09 8.752 8,335,325 +10,254 0.09% 72,948,099
2019-05-10 2019-05-08 8.997 8,325,071 +30,762 0.09% 74,904,304
2019-05-09 2019-05-07 9.448 8,294,309 +7,324 0.09% 78,364,563
2019-05-08 2019-05-06 9.393 8,286,985 -1,465 0.09% 77,842,792
2019-05-07 2019-05-03 9.858 8,288,450 +29,298 0.09% 81,704,116
2019-05-06 2019-05-02 9.858 8,259,152 -49,806 0.09% 81,415,308
2019-05-02 2019-04-29 9.803 8,308,958 +36,622 0.09% 81,452,501
2019-04-30 2019-04-26 10.008 8,272,336 -14,649 0.09% 82,787,650
2019-04-29 2019-04-25 9.871 8,286,985 +7,325 0.09% 81,802,818
2019-04-26 2019-04-24 10.049 8,279,660 +203,615 0.09% 83,200,078
2019-04-25 2019-04-23 9.885 8,076,045 -7,906 0.09% 79,830,842
2019-04-24 2019-04-18 9.967 8,083,951 -51,270 0.09% 80,571,221
2019-04-23 2019-04-17 9.735 8,135,221 -1,465 0.09% 79,194,004
2019-04-18 2019-04-16 9.707 8,136,686 -35,156 0.09% 78,986,082
2019-04-17 2019-04-15 9.598 8,171,842 +24,902 0.09% 78,434,783
2019-04-16 2019-04-12 9.762 8,146,940 -2,929 0.09% 79,530,548
2019-04-15 2019-04-11 9.707 8,149,869 +102,539 0.09% 79,114,055
2019-04-12 2019-04-10 10.226 8,047,330 -478,640 0.09% 82,293,786
2019-04-11 2019-04-09 9.571 8,525,970 -17,578 0.10% 81,600,953
2019-04-10 2019-04-08 9.489 8,543,548 -4,395 0.10% 81,069,311
2019-04-09 2019-04-04 9.489 8,547,943 -23,393 0.10% 81,111,015
2019-04-08 2019-04-03 9.407 8,571,336 +1,464 0.10% 80,630,835
2019-04-04 2019-04-02 9.530 8,569,872 +2,147 0.10% 81,670,116
2019-04-03 2019-04-01 9.557 8,567,725 +39,551 0.10% 81,883,608
2019-04-02 2019-03-29 9.639 8,528,174 +14,648 0.10% 82,204,230
2019-04-01 2019-03-28 9.680 8,513,526 +36,622 0.10% 82,411,746
2019-03-29 2019-03-27 9.776 8,476,904 -92,286 0.10% 82,867,398
2019-03-27 2019-03-25 9.557 8,569,190 -121,584 0.10% 81,897,610
2019-03-26 2019-03-22 9.666 8,690,774 -14,648 0.10% 84,008,867
2019-03-21 2019-03-19 9.503 8,705,422 -8,790 0.10% 82,724,182
2019-03-20 2019-03-18 9.625 8,714,212 -13,183 0.10% 83,878,499
2019-03-19 2019-03-15 9.311 8,727,395 -4,395 0.10% 81,264,791
2019-03-18 2019-03-14 9.189 8,731,790 +54,200 0.10% 80,232,765
2019-03-15 2019-03-13 9.339 8,677,590 -8,789 0.10% 81,037,987
2019-03-14 2019-03-12 9.407 8,686,379 -89,151 0.10% 81,713,048
2019-03-13 2019-03-11 9.448 8,775,530 +11,719 0.10% 82,911,136
2019-03-12 2019-03-08 9.284 8,763,811 +13,184 0.10% 81,364,569
2019-03-11 2019-03-07 9.639 8,750,627 -103,709 0.10% 84,348,485
2019-03-08 2019-03-06 9.858 8,854,336 -13,184 0.10% 87,282,386
2019-03-07 2019-03-05 9.885 8,867,520 -51,270 0.10% 87,654,488
2019-03-06 2019-03-04 9.871 8,918,790 -53,544 0.10% 88,039,517
2019-03-05 2019-03-01 9.912 8,972,334 -35,157 0.10% 88,935,565
2019-03-04 2019-02-28 9.653 9,007,491 -87,892 0.10% 86,947,413
2019-03-01 2019-02-27 9.830 9,095,383 +49,806 0.10% 89,410,166
2019-02-28 2019-02-26 9.653 9,045,577 -55,665 0.10% 87,315,049
2019-02-27 2019-02-25 9.448 9,101,242 -92,286 0.10% 85,988,460
2019-02-26 2019-02-22 9.557 9,193,528 -874,311 0.10% 87,864,543
2019-02-25 2019-02-21 9.107 10,067,839 -458,202 0.11% 91,684,413
2019-02-22 2019-02-20 8.137 10,526,041 -7,324 0.12% 85,653,424
2019-02-21 2019-02-19 7.823 10,533,365 +4,394 0.12% 82,405,305
2019-02-20 2019-02-18 7.946 10,528,971 -145,021 0.12% 83,664,713
2019-02-19 2019-02-15 7.823 10,673,992 -48,340 0.12% 83,505,467
2019-02-18 2019-02-14 8.028 10,722,332 -27,013 0.12% 86,079,550
2019-02-15 2019-02-13 7.946 10,749,345 +149,416 0.12% 85,415,837
2019-02-14 2019-02-12 8.124 10,599,929 -12,047 0.12% 86,109,950
2019-02-13 2019-02-11 8.124 10,611,976 -133,302 0.12% 86,207,815
2019-02-12 2019-02-08 7.987 10,745,278 -26,368 0.12% 85,823,641
2019-02-11 2019-02-04 7.973 10,771,646 -78,428 0.12% 85,887,178
2019-02-08 2019-01-31 7.782 10,850,074 -10,254 0.12% 84,438,589
2019-02-01 2019-01-30 7.769 10,860,328 +7,324 0.12% 84,370,111
2019-01-31 2019-01-29 7.687 10,853,004 -10,254 0.12% 83,424,146
2019-01-30 2019-01-28 7.769 10,863,258 +14,649 0.12% 84,392,873
2019-01-29 2019-01-25 7.837 10,848,609 -27,760 0.12% 85,019,660
2019-01-28 2019-01-24 7.755 10,876,369 -57,129 0.12% 84,346,231
2019-01-25 2019-01-23 7.659 10,933,498 -14,649 0.12% 83,744,329
2019-01-24 2019-01-22 7.769 10,948,147 -42,691 0.12% 85,052,347
2019-01-23 2019-01-21 7.864 10,990,838 +20,508 0.12% 86,434,416
2019-01-22 2019-01-18 7.659 10,970,330 -48,340 0.12% 84,026,441
2019-01-21 2019-01-17 7.400 11,018,670 +20,508 0.13% 81,538,342
2019-01-18 2019-01-16 7.537 10,998,162 +14,648 0.12% 82,888,180
2019-01-17 2019-01-15 7.796 10,983,514 -57,129 0.12% 85,627,020
2019-01-16 2019-01-14 7.823 11,040,643 -117,189 0.13% 86,373,875
2019-01-15 2019-01-11 7.427 11,157,832 +43,604 0.13% 82,872,823
2019-01-14 2019-01-10 7.345 11,114,228 -14,648 0.13% 81,638,495
2019-01-11 2019-01-09 7.304 11,128,876 -210,940 0.13% 81,290,257
2019-01-10 2019-01-08 7.004 11,339,816 +131,837 0.13% 79,424,920
2019-01-09 2019-01-07 6.895 11,207,979 +11,719 0.13% 77,277,329
2019-01-08 2019-01-04 7.100 11,196,260 -27,832 0.13% 79,489,494
2019-01-07 2019-01-03 6.990 11,224,092 -7,325 0.13% 78,461,136
2019-01-04 2019-01-02 7.004 11,231,417 +5,860 0.13% 78,665,685
2019-01-03 2018-12-31 7.223 11,225,557 -14,649 0.13% 81,076,872
2019-01-02 2018-12-27 7.018 11,240,206 -57,129 0.13% 78,880,709
2018-12-28 2018-12-24 7.304 11,297,335 +83,497 0.13% 82,520,757
2018-12-27 2018-12-20 7.591 11,213,838 -29,297 0.13% 85,126,050
2018-12-21 2018-12-19 7.591 11,243,135 -28,171 0.13% 85,348,448
2018-12-20 2018-12-18 7.468 11,271,306 -680 0.13% 84,177,298
2018-12-19 2018-12-17 7.605 11,271,986 -14,649 0.13% 85,721,359
2018-12-18 2018-12-14 7.537 11,286,635 -4,394 0.13% 85,062,271
2018-12-17 2018-12-13 7.550 11,291,029 -29,297 0.13% 85,249,545
2018-12-14 2018-12-12 7.687 11,320,326 -43,946 0.13% 87,016,326
2018-12-13 2018-12-11 7.441 11,364,272 -17,149 0.13% 84,561,278
2018-12-12 2018-12-10 7.168 11,381,421 +16,113 0.13% 81,581,034
2018-12-11 2018-12-07 7.523 11,365,308 +43,946 0.13% 85,500,021
2018-12-10 2018-12-06 7.455 11,321,362 -33,692 0.13% 84,396,558
2018-12-07 2018-12-05 7.523 11,355,054 +143,557 0.13% 85,422,881
2018-12-06 2018-12-04 7.864 11,211,497 +7,324 0.13% 88,169,728
2018-12-05 2018-12-03 7.878 11,204,173 +21,973 0.13% 88,265,103
2018-12-04 2018-11-30 7.714 11,182,200 -96,681 0.13% 86,259,933
2018-12-03 2018-11-29 7.564 11,278,881 -14,649 0.13% 85,311,817
2018-11-30 2018-11-28 7.605 11,293,530 -36,621 0.13% 85,885,197
2018-11-29 2018-11-27 7.468 11,330,151 -7,324 0.13% 84,616,769
2018-11-28 2018-11-26 7.386 11,337,475 +57,129 0.13% 83,742,712
2018-11-27 2018-11-23 7.455 11,280,346 +26,368 0.13% 84,090,799
2018-11-26 2018-11-22 7.468 11,253,978 -36,622 0.13% 84,047,887
2018-11-23 2018-11-21 7.605 11,290,600 +152,346 0.13% 85,862,915
2018-11-22 2018-11-20 8.056 11,138,254 -38,087 0.13% 89,732,215
2018-11-21 2018-11-19 8.084 11,176,341 +136,573 0.13% 90,347,405
2018-11-20 2018-11-16 8.125 11,039,768 -62,342 0.13% 89,700,252
2018-11-19 2018-11-15 8.111 11,102,110 -14,498 0.13% 90,053,641
2018-11-16 2018-11-14 8.084 11,116,608 +6,006 0.13% 89,864,535
2018-11-15 2018-11-13 8.111 11,110,602 -224,449 0.13% 90,122,523
2018-11-14 2018-11-12 8.042 11,335,051 -17,054 0.13% 91,161,289
2018-11-13 2018-11-09 8.001 11,352,105 -764,050 0.13% 90,828,641
2018-11-12 2018-11-08 7.656 12,116,155 -20,298 0.14% 92,763,308
2018-11-09 2018-11-07 7.698 12,136,453 -62,817 0.14% 93,420,976
2018-11-08 2018-11-06 7.587 12,199,270 -8,699 0.14% 92,558,212
2018-11-06 2018-11-02 7.504 12,207,969 -458,104 0.14% 91,613,767
2018-11-05 2018-11-01 6.980 12,666,073 -21,747 0.15% 88,411,941
2018-10-31 2018-10-29 6.759 12,687,820 -7,249 0.15% 85,763,305
2018-10-30 2018-10-26 6.787 12,695,069 -24,647 0.15% 86,162,559
2018-10-29 2018-10-25 6.787 12,719,716 +52,193 0.15% 86,329,841
2018-10-26 2018-10-24 6.870 12,667,523 -4,350 0.15% 87,024,085
2018-10-25 2018-10-23 6.635 12,671,873 +27,547 0.15% 84,082,247
2018-10-24 2018-10-22 7.008 12,644,326 +129,033 0.15% 88,608,997
2018-10-23 2018-10-19 7.077 12,515,293 -4,349 0.14% 88,567,994
2018-10-22 2018-10-18 7.187 12,519,642 -60,892 0.14% 89,980,428
2018-10-19 2018-10-16 6.953 12,580,534 -129,034 0.14% 87,467,766
2018-10-18 2018-10-15 6.732 12,709,568 -20,418 0.15% 85,559,657
2018-10-16 2018-10-12 6.566 12,729,986 +5,799 0.15% 83,589,803
2018-10-15 2018-10-11 6.442 12,724,187 -143,292 0.15% 81,971,965
2018-10-12 2018-10-10 6.622 12,867,479 -59,442 0.15% 85,202,655
2018-10-11 2018-10-09 6.787 12,926,921 -11,599 0.15% 87,736,159
2018-10-10 2018-10-08 6.842 12,938,520 -303,010 0.15% 88,528,825
2018-10-09 2018-10-05 6.980 13,241,530 +403,047 0.15% 92,428,756
2018-10-08 2018-10-04 8.222 12,838,483 -230,446 0.15% 105,554,898
2018-10-05 2018-10-03 8.222 13,068,929 -21,081 0.15% 107,449,570
2018-10-04 2018-10-02 7.946 13,090,010 -240,669 0.15% 104,011,386
2018-10-03 2018-09-28 7.891 13,330,679 -188,041 0.15% 105,188,127
2018-10-02 2018-09-27 7.684 13,518,720 -210,222 0.16% 103,874,558
2018-09-28 2018-09-26 7.353 13,728,942 -59,443 0.16% 100,944,509
2018-09-27 2018-09-24 7.270 13,788,385 +4,350 0.16% 100,240,319
2018-09-26 2018-09-21 7.394 13,784,035 -49,983 0.16% 101,920,039
2018-09-24 2018-09-20 7.242 13,834,018 +76,840 0.16% 100,190,389
2018-09-21 2018-09-19 7.394 13,757,178 -52,135 0.16% 101,721,456
2018-09-20 2018-09-18 7.491 13,809,313 -11,598 0.16% 103,440,432
2018-09-19 2018-09-17 7.408 13,820,911 -13,049 0.16% 102,383,360
2018-09-18 2018-09-14 7.339 13,833,960 +73,941 0.16% 101,525,835
2018-09-17 2018-09-13 7.477 13,760,019 -10,149 0.16% 102,881,371
2018-09-14 2018-09-12 7.518 13,770,168 -376,190 0.16% 103,527,127
2018-09-13 2018-09-11 7.229 14,146,358 -10,147 0.16% 102,257,308
2018-09-12 2018-09-10 7.201 14,156,505 -173,977 0.16% 101,940,080
2018-09-11 2018-09-07 7.353 14,330,482 -231,012 0.16% 105,367,440
2018-09-10 2018-09-06 7.187 14,561,494 -121,784 0.17% 104,655,506
2018-09-07 2018-09-05 7.311 14,683,278 -197,979 0.17% 107,353,773
2018-09-06 2018-09-04 7.270 14,881,257 -200,748 0.17% 108,185,400
2018-09-05 2018-09-03 7.091 15,082,005 -117,434 0.17% 106,940,109
2018-09-04 2018-08-31 7.063 15,199,439 -210,223 0.17% 107,353,434
2018-09-03 2018-08-30 7.063 15,409,662 -327,657 0.18% 108,838,236
2018-08-31 2018-08-29 7.091 15,737,319 -88,439 0.18% 111,586,663
2018-08-30 2018-08-28 7.035 15,825,758 -192,496 0.18% 111,340,488
2018-08-29 2018-08-27 7.022 16,018,254 -208,773 0.18% 112,473,803
2018-08-28 2018-08-24 6.897 16,227,027 -136,354 0.19% 111,925,073
2018-08-27 2018-08-23 7.008 16,363,381 -832,911 0.19% 114,671,416
2018-08-24 2018-08-22 6.939 17,196,292 -708,556 0.20% 119,322,191
2018-08-23 2018-08-21 6.953 17,904,848 -360,024 0.21% 124,485,738
2018-08-22 2018-08-20 7.008 18,264,872 -832,186 0.21% 127,996,698
2018-08-21 2018-08-17 6.759 19,097,058 -1,695,243 0.22% 129,086,543
2018-08-20 2018-08-16 6.346 20,792,301 -197,566 0.24% 131,940,707
2018-08-17 2018-08-15 6.139 20,989,867 +10,670 0.24% 128,851,097
2018-08-16 2018-08-14 6.194 20,979,197 -109,518 0.24% 129,943,220
2018-08-15 2018-08-13 6.153 21,088,715 -338,581 0.24% 129,748,815
2018-08-14 2018-08-10 6.056 21,427,296 -57,992 0.25% 129,762,831
2018-08-13 2018-08-09 6.056 21,485,288 -40,595 0.25% 130,114,028
2018-08-10 2018-08-08 6.015 21,525,883 -24,647 0.25% 129,469,028
2018-08-09 2018-08-07 5.946 21,550,530 +64,213 0.25% 128,130,832
2018-08-08 2018-08-06 5.808 21,486,317 -14,498 0.25% 124,785,033
2018-08-07 2018-08-03 5.890 21,500,815 +7,249 0.25% 126,648,841
2018-08-06 2018-08-02 5.946 21,493,566 -104,386 0.25% 127,792,147
2018-08-03 2018-08-01 6.097 21,597,952 -187,026 0.25% 131,690,141
2018-08-02 2018-07-31 6.001 21,784,978 -30,446 0.25% 130,726,853
2018-08-01 2018-07-30 5.987 21,815,424 -10,149 0.25% 130,608,611
2018-07-31 2018-07-27 5.959 21,825,573 -57,992 0.25% 130,067,210
2018-07-30 2018-07-26 5.946 21,883,565 -46,578 0.25% 130,110,925
2018-07-27 2018-07-25 5.946 21,930,143 -355,986 0.25% 130,387,860
2018-07-26 2018-07-24 5.808 22,286,129 -28,997 0.26% 129,430,062
2018-07-25 2018-07-23 5.821 22,315,126 -234,567 0.26% 129,906,301
2018-07-24 2018-07-20 5.656 22,549,693 -88,439 0.26% 127,538,972
2018-07-23 2018-07-19 5.559 22,638,132 -59,442 0.26% 125,853,140
2018-07-20 2018-07-18 5.587 22,697,574 -20,298 0.26% 126,809,820
2018-07-19 2018-07-17 5.546 22,717,872 -13,048 0.26% 125,983,052
2018-07-17 2018-07-13 5.532 22,730,920 -11,598 0.26% 125,741,839
2018-07-16 2018-07-12 5.435 22,742,518 -43,379 0.26% 123,609,882
2018-07-13 2018-07-11 5.449 22,785,897 +14,216 0.26% 124,159,984
2018-07-12 2018-07-10 5.504 22,771,681 -49,293 0.26% 125,339,053
2018-07-11 2018-07-09 6.022 22,820,974 +5,799 0.26% 137,436,404
2018-07-10 2018-07-06 5.892 22,815,175 +1,179,945 0.26% 134,421,689
2018-07-09 2018-07-05 5.950 21,635,230 -24,808 0.26% 128,725,588
2018-07-06 2018-07-04 5.993 21,660,038 +8,270 0.26% 129,816,166
2018-07-05 2018-07-03 6.080 21,651,768 +34,454 0.26% 131,651,830
2018-07-04 2018-06-29 6.167 21,617,314 -75,800 0.26% 133,324,564
2018-07-03 2018-06-28 5.877 21,693,114 -6,891 0.26% 127,495,963
2018-06-29 2018-06-27 5.892 21,700,005 -8,269 0.26% 127,851,368
2018-06-28 2018-06-26 5.979 21,708,274 +6,891 0.26% 129,790,236
2018-06-27 2018-06-25 6.109 21,701,383 -31,699 0.26% 132,583,359
2018-06-26 2018-06-22 6.109 21,733,082 -17,916 0.26% 132,777,023
2018-06-25 2018-06-21 6.066 21,750,998 +17,916 0.26% 131,939,545
2018-06-22 2018-06-20 6.153 21,733,082 +115,768 0.26% 133,723,177
2018-06-21 2018-06-19 6.066 21,617,314 +15,161 0.26% 131,128,630
2018-06-20 2018-06-15 6.284 21,602,153 -164,006 0.26% 135,738,938
2018-06-19 2018-06-14 6.153 21,766,159 -30,320 0.26% 133,926,699
2018-06-15 2018-06-13 6.124 21,796,479 -34,455 0.26% 133,480,648
2018-06-14 2018-06-12 6.153 21,830,934 -4,164 0.26% 134,325,258
2018-06-12 2018-06-08 6.022 21,835,098 +73,044 0.26% 131,499,092
2018-06-11 2018-06-07 6.066 21,762,054 +24,808 0.26% 132,006,610
2018-06-08 2018-06-06 6.095 21,737,246 -133,685 0.26% 132,487,017
2018-06-07 2018-06-05 6.138 21,870,931 -136,441 0.26% 134,253,974
2018-06-06 2018-06-04 6.080 22,007,372 -26,186 0.27% 133,814,051
2018-06-05 2018-06-01 6.037 22,033,558 +38,590 0.27% 133,014,037
2018-06-04 2018-05-31 6.037 21,994,968 -8,270 0.27% 132,781,074
2018-06-01 2018-05-30 5.964 22,003,238 -48,236 0.27% 131,234,472
2018-05-31 2018-05-29 6.008 22,051,474 -323,876 0.27% 132,482,183
2018-05-30 2018-05-28 6.080 22,375,350 -50,797 0.27% 136,051,512
2018-05-29 2018-05-25 6.066 22,426,147 -602,271 0.27% 136,034,936
2018-05-28 2018-05-24 5.674 23,028,418 +17,917 0.28% 130,665,331
2018-05-25 2018-05-23 5.558 23,010,501 -55,128 0.28% 127,892,289
2018-05-24 2018-05-21 5.587 23,065,629 +86,826 0.28% 128,868,135
2018-05-23 2018-05-18 5.471 22,978,803 +82,692 0.28% 125,715,337
2018-05-21 2018-05-17 5.529 22,896,111 -48,513 0.28% 126,591,985
2018-05-18 2018-05-16 5.602 22,944,624 -99,230 0.28% 128,525,044
2018-05-17 2018-05-15 5.616 23,043,854 +62,019 0.28% 129,415,290
2018-05-16 2018-05-14 5.616 22,981,835 -294,933 0.28% 129,066,989
2018-05-15 2018-05-11 5.529 23,276,768 -12,151 0.28% 128,696,627
2018-05-14 2018-05-10 5.500 23,288,919 +154,358 0.28% 128,087,884
2018-05-11 2018-05-09 5.384 23,134,561 +11,026 0.28% 124,553,141
2018-05-10 2018-05-08 5.384 23,123,535 +73,044 0.28% 124,493,779
2018-05-09 2018-05-07 5.224 23,050,491 +277,017 0.28% 120,420,990
2018-05-08 2018-05-04 5.398 22,773,474 +68,910 0.28% 122,939,583
2018-05-04 2018-05-02 5.456 22,704,564 -34,455 0.27% 123,885,513
2018-05-03 2018-04-30 5.442 22,739,019 -53,750 0.27% 123,743,531
2018-05-02 2018-04-27 5.355 22,792,769 -44,102 0.28% 122,051,457
2018-04-30 2018-04-26 5.224 22,836,871 -58,058 0.28% 119,304,991
2018-04-27 2018-04-25 5.398 22,894,929 +4,134 0.28% 123,595,242
2018-04-26 2018-04-24 5.514 22,890,795 +2,757 0.28% 126,230,407
2018-04-25 2018-04-23 5.471 22,888,038 -26,186 0.28% 125,218,768
2018-04-24 2018-04-20 5.500 22,914,224 +274,261 0.28% 126,027,081
2018-04-20 2018-04-18 5.689 22,639,963 +68,909 0.27% 128,789,747
2018-04-19 2018-04-17 5.732 22,571,054 -41,346 0.27% 129,380,387
2018-04-18 2018-04-16 5.790 22,612,400 +41,346 0.27% 130,929,969
2018-04-17 2018-04-13 5.863 22,571,054 +6,891 0.27% 132,328,295
2018-04-16 2018-04-12 5.906 22,564,163 -24,807 0.27% 133,270,231
2018-04-13 2018-04-11 5.935 22,588,970 +21,801 0.27% 134,072,358
2018-04-12 2018-04-10 5.877 22,567,169 -20,672 0.27% 132,633,007
2018-04-11 2018-04-09 5.950 22,587,841 -57,885 0.27% 134,393,446
2018-04-10 2018-04-06 5.848 22,645,726 +63,397 0.27% 132,437,449
2018-04-09 2018-04-04 5.892 22,582,329 -4,134 0.27% 133,049,815
2018-04-06 2018-04-03 5.993 22,586,463 -166,762 0.27% 135,368,554
2018-04-04 2018-03-29 5.819 22,753,225 +27,564 0.27% 132,405,750
2018-04-03 2018-03-28 5.892 22,725,661 +27,564 0.27% 133,894,294
2018-03-29 2018-03-27 6.037 22,698,097 -118,986 0.27% 137,025,782
2018-03-28 2018-03-26 5.950 22,817,083 +11,026 0.28% 135,757,393
2018-03-27 2018-03-23 5.935 22,806,057 -172,275 0.28% 135,360,835
2018-03-26 2018-03-22 6.095 22,978,332 -116,482 0.28% 140,051,351
2018-03-23 2018-03-21 6.066 23,094,814 -89,583 0.28% 140,091,009
2018-03-22 2018-03-20 5.964 23,184,397 +12,404 0.28% 138,279,289
2018-03-21 2018-03-19 6.008 23,171,993 +6,587 0.28% 139,214,105
2018-03-20 2018-03-16 5.979 23,165,406 +1,379 0.28% 138,502,191
2018-03-19 2018-03-15 6.022 23,164,027 -28,942 0.28% 139,502,397
2018-03-15 2018-03-13 6.037 23,192,969 +32,091 0.28% 140,013,267
2018-03-14 2018-03-12 6.066 23,160,878 -63,860 0.28% 140,491,747
2018-03-13 2018-03-09 5.993 23,224,738 -50,993 0.28% 139,193,959
2018-03-12 2018-03-08 5.935 23,275,731 -110,255 0.28% 138,148,492
2018-03-09 2018-03-07 5.863 23,385,986 +15,160 0.28% 137,106,032
2018-03-08 2018-03-06 5.921 23,370,826 -20,673 0.28% 138,373,758
2018-03-07 2018-03-05 5.863 23,391,499 +17,916 0.28% 137,138,353
2018-03-06 2018-03-02 5.921 23,373,583 +13,782 0.28% 138,390,082
2018-03-05 2018-03-01 5.935 23,359,801 -38,589 0.28% 138,647,473
2018-03-02 2018-02-28 5.935 23,398,390 -214,998 0.28% 138,876,510
2018-03-01 2018-02-27 5.935 23,613,388 +275,776 0.29% 140,152,588
2018-02-27 2018-02-23 5.848 23,337,612 +11,026 0.28% 136,483,758
2018-02-26 2018-02-22 5.732 23,326,586 -49,615 0.28% 133,711,201
2018-02-23 2018-02-21 5.790 23,376,201 -44,102 0.28% 135,352,518
2018-02-22 2018-02-20 5.761 23,420,303 +66,153 0.28% 134,928,138
2018-02-21 2018-02-15 5.718 23,354,150 -63,397 0.28% 133,530,292
2018-02-20 2018-02-13 5.543 23,417,547 +1,189,400 0.28% 129,814,820
2018-02-14 2018-02-12 5.660 22,228,147 +87,902 0.27% 125,801,952
2018-02-13 2018-02-09 5.776 22,140,245 +73,044 0.27% 127,874,811
2018-02-12 2018-02-08 5.964 22,067,201 -5,513 0.27% 131,615,969
2018-02-09 2018-02-07 5.979 22,072,714 +62,019 0.27% 131,969,163
2018-02-08 2018-02-06 5.979 22,010,695 +263,235 0.27% 131,598,362
2018-02-07 2018-02-05 6.211 21,747,460 -67,531 0.26% 135,074,019
2018-02-06 2018-02-02 6.255 21,814,991 +592,623 0.26% 136,443,176
2018-02-05 2018-02-01 6.371 21,222,368 +148,597 0.26% 135,200,368
2018-02-02 2018-01-31 6.545 21,073,771 -28,942 0.25% 137,923,513
2018-02-01 2018-01-30 6.632 21,102,713 +2,756 0.25% 139,950,355
2018-01-31 2018-01-29 6.704 21,099,957 -46,858 0.25% 141,463,063
2018-01-30 2018-01-26 6.762 21,146,815 -37,956 0.26% 143,004,727
2018-01-29 2018-01-25 6.850 21,184,771 -237,049 0.26% 145,105,971
2018-01-26 2018-01-24 6.777 21,421,820 -656,786 0.26% 145,175,309
2018-01-25 2018-01-23 6.617 22,078,606 -64,279 0.27% 146,101,947
2018-01-24 2018-01-22 6.588 22,142,885 -4,134 0.27% 145,884,640
2018-01-23 2018-01-19 6.617 22,147,019 -33,077 0.27% 146,554,660
2018-01-22 2018-01-18 6.588 22,180,096 -44,102 0.27% 146,129,799
2018-01-19 2018-01-17 6.487 22,224,198 +71,666 0.27% 144,162,775
2018-01-18 2018-01-16 6.530 22,152,532 -30,959 0.27% 144,662,311
2018-01-17 2018-01-15 6.458 22,183,491 +243,940 0.27% 143,254,876
2018-01-16 2018-01-12 6.574 21,939,551 -113,011 0.26% 144,226,628
2018-01-15 2018-01-11 6.559 22,052,562 -25,421 0.27% 144,649,520
2018-01-12 2018-01-10 6.661 22,077,983 -9,647 0.27% 147,058,994
2018-01-11 2018-01-09 6.762 22,087,630 -124,320 0.27% 149,366,962
2018-01-10 2018-01-08 6.733 22,211,950 -199,838 0.27% 149,563,004
2018-01-09 2018-01-05 6.588 22,411,788 +9,647 0.27% 147,656,262
2018-01-08 2018-01-04 6.588 22,402,141 -129,826 0.27% 147,592,704
2018-01-05 2018-01-03 6.443 22,531,967 +533,362 0.27% 145,178,260
2018-01-04 2018-01-02 6.429 21,998,605 -6,891 0.27% 141,422,457
2018-01-03 2017-12-29 6.400 22,005,496 +26,185 0.27% 140,828,081
2018-01-02 2017-12-28 6.501 21,979,311 -66,153 0.27% 142,893,212
2017-12-29 2017-12-27 6.545 22,045,464 -5,651 0.27% 144,283,044
2017-12-28 2017-12-22 6.646 22,051,115 -229,435 0.27% 146,560,029
2017-12-27 2017-12-21 6.414 22,280,550 +68,910 0.27% 142,911,668
2017-12-22 2017-12-20 6.327 22,211,640 -8,269 0.27% 140,535,689
2017-12-21 2017-12-19 6.327 22,219,909 +295,884 0.27% 140,588,008
2017-12-20 2017-12-18 6.240 21,924,025 +82,692 0.26% 136,806,980
2017-12-19 2017-12-15 6.255 21,841,333 -163,895 0.26% 136,607,934
2017-12-18 2017-12-14 6.255 22,005,228 -135,173 0.27% 137,633,025
2017-12-15 2017-12-13 6.255 22,140,401 +20,673 0.27% 138,478,472
2017-12-14 2017-12-12 6.226 22,119,728 +1,709,622 0.27% 137,707,180
2017-12-13 2017-12-11 6.240 20,410,106 -34,454 0.25% 127,360,052
2017-12-12 2017-12-08 6.240 20,444,560 +279,773 0.25% 127,575,047
2017-12-11 2017-12-07 6.255 20,164,787 -191,569 0.24% 126,121,876
2017-12-08 2017-12-06 6.327 20,356,356 -57,884 0.25% 128,797,086
2017-12-07 2017-12-05 6.385 20,414,240 -5,513 0.25% 130,348,310
2017-12-06 2017-12-04 6.400 20,419,753 -17,916 0.25% 130,679,837
2017-12-05 2017-12-01 6.400 20,437,669 -48,237 0.25% 130,794,494
2017-12-04 2017-11-30 6.443 20,485,906 -34,455 0.25% 131,995,054
2017-12-01 2017-11-29 6.443 20,520,361 -23,429 0.25% 132,217,055
2017-11-30 2017-11-28 6.443 20,543,790 +5,512 0.25% 132,368,013
2017-11-29 2017-11-27 6.458 20,538,278 +28,942 0.25% 132,630,544
2017-11-28 2017-11-24 6.472 20,509,336 -75,387 0.25% 132,741,271
2017-11-27 2017-11-23 6.487 20,584,723 -63,397 0.25% 133,527,913
2017-11-24 2017-11-22 6.443 20,648,120 -68,317 0.25% 133,040,233
2017-11-23 2017-11-21 6.400 20,716,437 -144,710 0.25% 132,578,519
2017-11-22 2017-11-20 6.546 20,861,147 -85,448 0.25% 136,556,758
2017-11-21 2017-11-17 6.531 20,946,595 +236,199 0.25% 136,807,973
2017-11-20 2017-11-16 6.531 20,710,396 +33,990 0.25% 135,265,292
2017-11-17 2017-11-15 6.561 20,676,406 +307,599 0.25% 135,651,597
2017-11-16 2017-11-14 6.605 20,368,807 -332,500 0.27% 134,532,414
2017-11-15 2017-11-13 6.620 20,701,307 +191,177 0.27% 137,033,037
2017-11-14 2017-11-10 6.693 20,510,130 +19,035 0.27% 137,276,062
2017-11-13 2017-11-09 6.723 20,491,095 +20,394 0.27% 137,751,510
2017-11-09 2017-11-07 6.649 20,470,701 +248,809 0.27% 136,108,783
2017-11-08 2017-11-06 6.664 20,221,892 +1,359 0.27% 134,751,929
2017-11-07 2017-11-03 6.693 20,220,533 +194,425 0.27% 135,337,764
2017-11-06 2017-11-02 6.884 20,026,108 -317,276 0.27% 137,866,074
2017-11-03 2017-11-01 6.737 20,343,384 -136,369 0.27% 137,057,775
2017-11-02 2017-10-31 6.649 20,479,753 -113,391 0.27% 136,168,970
2017-11-01 2017-10-30 6.723 20,593,144 -2,720 0.27% 138,437,535
2017-10-31 2017-10-27 6.811 20,595,864 -51,665 0.27% 140,273,621
2017-10-30 2017-10-26 6.767 20,647,529 -73,419 0.27% 139,714,319
2017-10-27 2017-10-25 6.693 20,720,948 -40,788 0.27% 138,687,085
2017-10-26 2017-10-24 6.664 20,761,736 +588,671 0.27% 138,349,269
2017-10-25 2017-10-23 6.708 20,173,065 -53,878 0.27% 135,316,804
2017-10-24 2017-10-20 6.723 20,226,943 +13,732 0.27% 135,975,747
2017-10-23 2017-10-19 6.561 20,213,211 -100,910 0.27% 132,612,716
2017-10-20 2017-10-18 6.620 20,314,121 +140,040 0.27% 134,470,045
2017-10-19 2017-10-17 6.634 20,174,081 +90,223 0.27% 133,839,808
2017-10-18 2017-10-16 6.664 20,083,858 +55,744 0.27% 133,832,117
2017-10-17 2017-10-13 6.575 20,028,114 -101,970 0.27% 131,692,966
2017-10-16 2017-10-12 6.443 20,130,084 -48,946 0.27% 129,698,424
2017-10-13 2017-10-11 6.369 20,179,030 +62,689 0.27% 128,529,608
2017-10-12 2017-10-10 6.443 20,116,341 -36,709 0.27% 129,609,878
2017-10-11 2017-10-09 6.428 20,153,050 -62,542 0.27% 129,549,942
2017-10-10 2017-10-06 6.384 20,215,592 -57,104 0.27% 129,059,862
2017-10-09 2017-10-04 6.325 20,272,696 +719,221 0.27% 128,231,572
2017-10-06 2017-10-03 6.414 19,553,475 -135,961 0.26% 125,408,058
2017-10-04 2017-09-29 6.340 19,689,436 -280,061 0.26% 124,831,891
2017-10-03 2017-09-28 6.325 19,969,497 -274,097 0.26% 126,313,737
2017-09-29 2017-09-27 6.399 20,243,594 -54,385 0.27% 129,536,416
2017-09-28 2017-09-26 6.134 20,297,979 +791,022 0.27% 124,509,892
2017-09-27 2017-09-25 6.134 19,506,957 -20,394 0.26% 119,657,682
2017-09-26 2017-09-22 6.149 19,527,351 +29,912 0.26% 120,070,029
2017-09-25 2017-09-21 6.164 19,497,439 +30,953 0.26% 120,172,915
2017-09-22 2017-09-20 6.149 19,466,486 +89,735 0.26% 119,695,782
2017-09-21 2017-09-19 6.149 19,376,751 +16,315 0.26% 119,144,018
2017-09-20 2017-09-18 6.164 19,360,436 -55,744 0.26% 119,328,494
2017-09-19 2017-09-15 6.208 19,416,180 +32,631 0.26% 120,528,914
2017-09-18 2017-09-14 6.266 19,383,549 +2,719 0.26% 121,466,886
2017-09-15 2017-09-13 6.266 19,380,830 +248,075 0.26% 121,449,847
2017-09-14 2017-09-12 6.281 19,132,755 -55,572 0.25% 120,176,731
2017-09-13 2017-09-11 6.237 19,188,327 +222,043 0.25% 119,679,005
2017-09-12 2017-09-08 6.149 18,966,284 +23,113 0.25% 116,620,133
2017-09-11 2017-09-07 6.105 18,943,171 +100,611 0.25% 115,642,049
2017-09-08 2017-09-06 6.164 18,842,560 +164,513 0.25% 116,136,553
2017-09-07 2017-09-05 6.178 18,678,047 +20,395 0.25% 115,397,329
2017-09-06 2017-09-04 6.178 18,657,652 -25,833 0.25% 115,271,324
2017-09-05 2017-09-01 6.252 18,683,485 +91,094 0.25% 116,805,104
2017-09-04 2017-08-31 6.296 18,592,391 +106,050 0.25% 117,056,091
2017-09-01 2017-08-30 6.340 18,486,341 -10,877 0.24% 117,204,215
2017-08-31 2017-08-29 6.296 18,497,218 -10,877 0.24% 116,456,890
2017-08-30 2017-08-28 6.311 18,508,095 -103,331 0.25% 116,797,626
2017-08-29 2017-08-25 6.384 18,611,426 +536,381 0.25% 118,818,587
2017-08-28 2017-08-24 6.369 18,075,045 +157,715 0.24% 115,128,351
2017-08-25 2017-08-22 6.414 17,917,330 -251,528 0.24% 114,914,487
2017-08-24 2017-08-21 6.531 18,168,858 +146,838 0.24% 118,665,809
2017-08-22 2017-08-18 6.708 18,022,020 -2,719 0.24% 120,888,033
2017-08-21 2017-08-17 6.943 18,024,739 +54,384 0.24% 125,148,597
2017-08-18 2017-08-16 6.899 17,970,355 +6,798 0.24% 123,977,964
2017-08-17 2017-08-15 6.884 17,963,557 +31,271 0.24% 123,666,820
2017-08-16 2017-08-14 6.928 17,932,286 +43,508 0.24% 124,242,896
2017-08-15 2017-08-11 6.958 17,888,778 +48,233 0.24% 124,467,744
2017-08-14 2017-08-10 7.046 17,840,545 +28,552 0.24% 125,706,760
2017-08-11 2017-08-09 7.105 17,811,993 +48,295 0.24% 126,553,642
2017-08-10 2017-08-08 7.105 17,763,698 -12,237 0.24% 126,210,508
2017-08-09 2017-08-07 7.105 17,775,935 +29,912 0.24% 126,297,451
2017-08-08 2017-08-04 7.105 17,746,023 +23,113 0.23% 126,084,927
2017-08-07 2017-08-03 7.105 17,722,910 +91,094 0.23% 125,920,710
2017-08-04 2017-08-02 7.105 17,631,816 +12,237 0.23% 125,273,490
2017-08-03 2017-08-01 7.105 17,619,579 +88,375 0.23% 125,186,547
2017-08-02 2017-07-31 7.120 17,531,204 +16,315 0.23% 124,816,531
2017-08-01 2017-07-28 7.105 17,514,889 +121,005 0.23% 124,442,728
2017-07-31 2017-07-27 7.179 17,393,884 +5,439 0.23% 124,862,318
2017-07-28 2017-07-26 7.208 17,388,445 -2,719 0.23% 125,334,845
2017-07-27 2017-07-25 7.237 17,391,164 +397,006 0.23% 125,866,094
2017-07-26 2017-07-24 7.281 16,994,158 -57,103 0.23% 123,742,775
2017-07-25 2017-07-21 7.281 17,051,261 -111,489 0.23% 124,158,570
2017-07-24 2017-07-20 7.134 17,162,750 +127,151 0.23% 122,445,722
2017-07-21 2017-07-19 7.134 17,035,599 -133,242 0.23% 121,538,578
2017-07-20 2017-07-18 7.120 17,168,841 +5,439 0.23% 122,236,623
2017-07-19 2017-07-17 7.149 17,163,402 +44,867 0.23% 122,702,849
2017-07-18 2017-07-14 7.149 17,118,535 +43,508 0.23% 122,382,090
2017-07-17 2017-07-13 7.164 17,075,027 -19,035 0.23% 122,322,222
2017-07-14 2017-07-12 7.105 17,094,062 +81,577 0.23% 121,452,765
2017-07-13 2017-07-11 7.061 17,012,485 +80,281 0.23% 120,122,398
2017-07-12 2017-07-10 7.046 16,932,204 -99,252 0.22% 119,306,473
2017-07-11 2017-07-07 7.625 17,031,456 +70,700 0.23% 129,872,336
2017-07-10 2017-07-06 7.641 16,960,756 +915,975 0.22% 129,593,445
2017-07-07 2017-07-05 7.610 16,044,781 +97,765 0.22% 122,102,331
2017-07-06 2017-07-04 7.595 15,947,016 +222,903 0.22% 121,113,656
2017-07-05 2017-07-03 7.625 15,724,113 +109,497 0.22% 119,903,271
2017-07-04 2017-06-30 7.564 15,614,616 +200,744 0.22% 118,110,012
2017-07-03 2017-06-29 7.625 15,413,872 +93,854 0.21% 117,537,547
2017-06-30 2017-06-28 7.641 15,320,018 +86,033 0.21% 117,056,923
2017-06-29 2017-06-27 7.671 15,233,985 +50,838 0.21% 116,867,032
2017-06-28 2017-06-26 7.717 15,183,147 +37,802 0.21% 117,175,892
2017-06-27 2017-06-23 7.717 15,145,345 +29,982 0.21% 116,884,155
2017-06-23 2017-06-21 7.717 15,115,363 -29,982 0.21% 116,652,769
2017-06-22 2017-06-20 7.702 15,145,345 +22,160 0.21% 116,651,781
2017-06-21 2017-06-19 7.702 15,123,185 +3,911 0.21% 116,481,101
2017-06-20 2017-06-16 7.748 15,119,274 -126,443 0.21% 117,146,900
2017-06-19 2017-06-15 7.779 15,245,717 +6,518 0.21% 118,594,432
2017-06-16 2017-06-14 7.871 15,239,199 -2,607 0.21% 119,946,614
2017-06-15 2017-06-13 7.871 15,241,806 -582,433 0.21% 119,967,133
2017-06-14 2017-06-12 7.840 15,824,239 -61,266 0.22% 124,065,840
2017-06-13 2017-06-09 7.886 15,885,505 +57,356 0.22% 125,277,371
2017-06-12 2017-06-08 7.902 15,828,149 -330,420 0.22% 125,067,896
2017-06-09 2017-06-07 7.779 16,158,569 -19,553 0.22% 125,695,388
2017-06-08 2017-06-06 7.779 16,178,122 -29,981 0.22% 125,847,488
2017-06-07 2017-06-05 7.748 16,208,103 +13,036 0.22% 125,583,347
2017-06-06 2017-06-02 7.779 16,195,067 -100,372 0.22% 125,979,301
2017-06-05 2017-06-01 7.779 16,295,439 -666,105 0.23% 126,760,082
2017-06-02 2017-05-31 7.825 16,961,544 -442,523 0.23% 132,722,345
2017-06-01 2017-05-29 7.441 17,404,067 +530,538 0.24% 129,509,304
2017-05-31 2017-05-26 7.487 16,873,529 +471,878 0.23% 126,338,068
2017-05-29 2017-05-25 7.748 16,401,651 +385,845 0.23% 127,082,992
2017-05-26 2017-05-24 7.472 16,015,806 +43,017 0.22% 119,670,263
2017-05-25 2017-05-23 7.518 15,972,789 +113,407 0.22% 120,084,048
2017-05-24 2017-05-22 7.610 15,859,382 -3,911 0.22% 120,691,427
2017-05-23 2017-05-19 7.595 15,863,293 +67,784 0.22% 120,477,801
2017-05-22 2017-05-18 7.625 15,795,509 +52,141 0.22% 120,447,697
2017-05-19 2017-05-17 7.656 15,743,368 +31,285 0.22% 120,533,198
2017-05-18 2017-05-16 7.610 15,712,083 -50,838 0.22% 119,570,467
2017-05-17 2017-05-15 7.564 15,762,921 +106,890 0.22% 119,231,801
2017-05-16 2017-05-12 7.518 15,656,031 +125,139 0.22% 117,702,649
2017-05-15 2017-05-11 7.579 15,530,892 +213,136 0.21% 117,715,007
2017-05-12 2017-05-10 7.610 15,317,756 -70,390 0.21% 116,569,601
2017-05-11 2017-05-09 7.595 15,388,146 +389,756 0.21% 116,869,176
2017-05-10 2017-05-08 7.549 14,998,390 +1,303 0.21% 113,218,717
2017-05-09 2017-05-05 7.503 14,997,087 +39,106 0.21% 112,518,583
2017-05-08 2017-05-04 7.564 14,957,981 +41,713 0.21% 113,143,180
2017-05-05 2017-05-02 7.656 14,916,268 +48,231 0.21% 114,200,817
2017-05-04 2017-04-28 7.641 14,868,037 +37,802 0.21% 113,603,435
2017-05-02 2017-04-27 7.687 14,830,235 +27,374 0.20% 113,997,216
2017-04-28 2017-04-26 7.794 14,802,861 +20,857 0.20% 115,376,633
2017-04-27 2017-04-25 7.840 14,782,004 +61,266 0.20% 115,894,467
2017-04-26 2017-04-24 7.764 14,720,738 +23,463 0.20% 114,284,830
2017-04-25 2017-04-21 7.748 14,697,275 -43,016 0.20% 113,877,175
2017-04-24 2017-04-20 7.625 14,740,291 -89,944 0.20% 112,401,196
2017-04-21 2017-04-19 7.610 14,830,235 +173,370 0.20% 112,859,519
2017-04-20 2017-04-18 7.656 14,656,865 +40,409 0.20% 112,214,795
2017-04-19 2017-04-13 7.794 14,616,456 +110,801 0.20% 113,923,753
2017-04-18 2017-04-12 7.856 14,505,655 +215,082 0.20% 113,950,383
2017-04-13 2017-04-11 7.825 14,290,573 +148,384 0.20% 111,822,270
2017-04-12 2017-04-10 8.055 14,142,189 +411,916 0.20% 113,915,921
2017-04-11 2017-04-07 8.285 13,730,273 -285,473 0.19% 113,757,861
2017-04-10 2017-04-06 8.040 14,015,746 -69,087 0.19% 112,682,375
2017-04-07 2017-04-05 8.147 14,084,833 -21,134 0.19% 114,750,532
2017-04-06 2017-04-03 8.009 14,105,967 +6,518 0.19% 112,974,871
2017-04-05 2017-03-31 7.856 14,099,449 -114,578 0.19% 110,759,398
2017-04-03 2017-03-30 7.779 14,214,027 -19,553 0.20% 110,569,051
2017-03-31 2017-03-29 7.886 14,233,580 -391,059 0.20% 112,249,845
2017-03-30 2017-03-28 7.794 14,624,639 -528,119 0.20% 113,987,533
2017-03-29 2017-03-27 7.487 15,152,758 -165,549 0.21% 113,454,048
2017-03-28 2017-03-24 7.533 15,318,307 -86,033 0.21% 115,398,655
2017-03-27 2017-03-23 7.564 15,404,340 -193,980 0.21% 116,519,470
2017-03-24 2017-03-22 7.533 15,598,320 -93,855 0.22% 117,508,100
2017-03-23 2017-03-21 7.564 15,692,175 -156,424 0.22% 118,696,674
2017-03-22 2017-03-20 7.518 15,848,599 -118,621 0.22% 119,150,383
2017-03-21 2017-03-17 7.457 15,967,220 +130,353 0.22% 119,062,244
2017-03-20 2017-03-16 7.380 15,836,867 -108,193 0.22% 116,875,325
2017-03-17 2017-03-15 7.288 15,945,060 +39,106 0.22% 116,205,920
2017-03-16 2017-03-14 7.257 15,905,954 -186,405 0.22% 115,432,832
2017-03-15 2017-03-13 7.165 16,092,359 -2,030 0.22% 115,304,187
2017-03-14 2017-03-10 7.150 16,094,389 -135,567 0.22% 115,071,797
2017-03-13 2017-03-09 7.150 16,229,956 -355,865 0.22% 116,041,075
2017-03-10 2017-03-08 7.196 16,585,821 +35,196 0.23% 119,348,868
2017-03-09 2017-03-07 7.227 16,550,625 -151,210 0.23% 119,603,473
2017-03-08 2017-03-06 7.180 16,701,835 +14,339 0.23% 119,927,430
2017-03-07 2017-03-03 7.165 16,687,496 -7,821 0.23% 119,568,434
2017-03-06 2017-03-02 7.150 16,695,317 +3,910 0.23% 119,368,317
2017-03-03 2017-03-01 7.165 16,691,407 +31,285 0.23% 119,596,457
2017-03-02 2017-02-28 7.150 16,660,122 +225,511 0.23% 119,116,680
2017-03-01 2017-02-27 7.211 16,434,611 +27,374 0.23% 118,512,940
2017-02-28 2017-02-24 7.273 16,407,237 +24,767 0.23% 119,322,482
2017-02-27 2017-02-23 7.134 16,382,470 +504,467 0.23% 116,880,166
2017-02-24 2017-02-22 7.211 15,878,003 +108,193 0.22% 114,499,140
2017-02-23 2017-02-21 7.211 15,769,810 +175,977 0.22% 113,718,940
2017-02-22 2017-02-20 7.303 15,593,833 +441,897 0.22% 113,885,470
2017-02-21 2017-02-17 7.211 15,151,936 +779,030 0.21% 109,263,340
2017-02-20 2017-02-16 7.487 14,372,906 +772,994 0.20% 107,615,021
2017-02-17 2017-02-15 8.024 13,599,912 -95,105 0.19% 109,130,532
2017-02-16 2017-02-14 7.978 13,695,017 -161,638 0.19% 109,263,323
2017-02-15 2017-02-13 8.009 13,856,655 -15,974 0.19% 110,978,128
2017-02-14 2017-02-10 7.978 13,872,629 -132,960 0.19% 110,680,370
2017-02-13 2017-02-09 7.917 14,005,589 +229,422 0.19% 110,881,621
2017-02-10 2017-02-08 7.902 13,776,167 -43,017 0.19% 108,853,930
2017-02-09 2017-02-07 7.702 13,819,184 -35,195 0.19% 106,437,485
2017-02-08 2017-02-06 7.733 13,854,379 -13,036 0.19% 107,133,696
2017-02-07 2017-02-03 7.671 13,867,415 +96,462 0.19% 106,383,433
2017-02-06 2017-02-02 7.687 13,770,953 +153,816 0.19% 105,854,715
2017-02-03 2017-02-01 7.733 13,617,137 +49,535 0.19% 105,299,141
2017-02-02 2017-01-27 7.840 13,567,602 +48,230 0.19% 106,373,263
2017-02-01 2017-01-25 7.717 13,519,372 -233,332 0.19% 104,335,713
2017-01-26 2017-01-24 7.641 13,752,704 +65,177 0.19% 105,081,418
2017-01-25 2017-01-23 7.702 13,687,527 -141,401 0.19% 105,423,442
2017-01-24 2017-01-20 7.794 13,828,928 -59,962 0.19% 107,785,593
2017-01-23 2017-01-19 7.871 13,888,890 +104,282 0.19% 109,318,431
2017-01-20 2017-01-18 7.948 13,784,608 -67,783 0.19% 109,555,117
2017-01-19 2017-01-17 7.917 13,852,391 +145,995 0.19% 109,668,759
2017-01-18 2017-01-16 7.902 13,706,396 +18,250 0.19% 108,302,627
2017-01-17 2017-01-13 7.856 13,688,146 -626 0.19% 107,528,373
2017-01-16 2017-01-12 7.840 13,688,772 -31,285 0.19% 107,323,265
2017-01-13 2017-01-11 7.671 13,720,057 -20,247 0.19% 105,252,981
2017-01-12 2017-01-10 7.687 13,740,304 -11,732 0.19% 105,619,122
2017-01-11 2017-01-09 7.702 13,752,036 +13,036 0.19% 105,920,300
2017-01-10 2017-01-06 7.610 13,739,000 -24,768 0.19% 104,555,115
2017-01-09 2017-01-05 7.641 13,763,768 -44,320 0.19% 105,165,956
2017-01-06 2017-01-04 7.518 13,808,088 -123,835 0.19% 103,809,742
2017-01-05 2017-01-03 7.349 13,931,923 -121,228 0.19% 102,389,416
2017-01-04 2016-12-30 7.211 14,053,151 +39,105 0.19% 101,339,803
2017-01-03 2016-12-29 7.104 14,014,046 -23,463 0.19% 99,552,694
2016-12-30 2016-12-28 7.150 14,037,509 +35,195 0.19% 100,365,500
2016-12-29 2016-12-23 7.165 14,002,314 -52,141 0.19% 100,328,699
2016-12-28 2016-12-22 7.180 14,054,455 -6,518 0.19% 100,917,933
2016-12-23 2016-12-21 7.196 14,060,973 -62,569 0.19% 101,180,472
2016-12-22 2016-12-20 7.211 14,123,542 -99,069 0.20% 101,847,405
2016-12-21 2016-12-19 7.227 14,222,611 -27,374 0.20% 102,780,026
2016-12-20 2016-12-16 7.257 14,249,985 -50,837 0.20% 103,415,118
2016-12-19 2016-12-15 7.227 14,300,822 +36,498 0.20% 103,345,220
2016-12-16 2016-12-14 7.273 14,264,324 +32,589 0.20% 103,738,036
2016-12-15 2016-12-13 7.319 14,231,735 +6,596 0.20% 104,156,101
2016-12-14 2016-12-12 7.319 14,225,139 -79,516 0.20% 104,107,827
2016-12-13 2016-12-09 7.334 14,304,655 +75,605 0.20% 104,909,247
2016-12-12 2016-12-08 7.349 14,229,050 +50,838 0.20% 104,573,081
2016-12-09 2016-12-07 7.334 14,178,212 +91,247 0.20% 103,981,924
2016-12-08 2016-12-06 7.334 14,086,965 -24,767 0.19% 103,312,725
2016-12-07 2016-12-05 7.319 14,111,732 +142,085 0.19% 103,277,849
2016-12-06 2016-12-02 7.395 13,969,647 +129,049 0.19% 103,309,666
2016-12-05 2016-12-01 7.426 13,840,598 +9,125 0.19% 102,780,021
2016-12-02 2016-11-30 7.380 13,831,473 +16,946 0.19% 102,075,613
2016-12-01 2016-11-29 7.349 13,814,527 +95,158 0.19% 101,526,641
2016-11-30 2016-11-28 7.395 13,719,369 -35,196 0.19% 101,458,786
2016-11-29 2016-11-25 7.380 13,754,565 +16,946 0.19% 101,508,035
2016-11-28 2016-11-24 7.349 13,737,619 +118,768 0.19% 100,961,424
2016-11-25 2016-11-23 7.395 13,618,851 -15,642 0.19% 100,715,426
2016-11-24 2016-11-22 7.380 13,634,493 -46,927 0.19% 100,621,910
2016-11-23 2016-11-21 7.303 13,681,420 -46,927 0.19% 99,918,663
2016-11-22 2016-11-18 7.257 13,728,347 +201,630 0.19% 99,629,483
2016-11-21 2016-11-17 7.242 13,526,717 -6,518 0.19% 97,958,672
2016-11-18 2016-11-16 7.242 13,533,235 +15,007 0.19% 98,005,874
2016-11-17 2016-11-15 7.442 13,518,228 +70,391 0.19% 100,609,303
2016-11-16 2016-11-14 7.396 13,447,837 +191,618 0.19% 99,458,578
2016-11-15 2016-11-11 7.489 13,256,219 -28,358 0.19% 99,277,211
2016-11-14 2016-11-10 7.536 13,284,577 -111,987 0.19% 100,108,817
2016-11-11 2016-11-09 7.396 13,396,564 +240,707 0.19% 99,079,370
2016-11-10 2016-11-08 7.536 13,155,857 +32,180 0.18% 99,138,819
2016-11-09 2016-11-07 7.536 13,123,677 +12,873 0.18% 98,896,320
2016-11-08 2016-11-04 7.551 13,110,804 +167,336 0.18% 99,003,022
2016-11-07 2016-11-03 7.567 12,943,468 +74,658 0.18% 97,940,535
2016-11-04 2016-11-02 7.629 12,868,810 +27,031 0.18% 98,175,414
2016-11-03 2016-11-01 7.738 12,841,779 -3,862 0.18% 99,365,905
2016-11-02 2016-10-31 7.738 12,845,641 +15,447 0.18% 99,395,788
2016-11-01 2016-10-28 7.800 12,830,194 +21,882 0.18% 100,073,664
2016-10-31 2016-10-27 7.846 12,808,312 -281,897 0.18% 100,500,017
2016-10-28 2016-10-26 7.878 13,090,209 +66,934 0.18% 103,118,693
2016-10-27 2016-10-25 7.955 13,023,275 +5,149 0.18% 103,603,167
2016-10-26 2016-10-24 7.971 13,018,126 +43,765 0.18% 103,764,475
2016-10-25 2016-10-20 7.986 12,974,361 +139,018 0.18% 103,617,225
2016-10-24 2016-10-19 7.940 12,835,343 +33,467 0.18% 101,908,694
2016-10-20 2016-10-18 8.002 12,801,876 -90,104 0.18% 102,438,616
2016-10-19 2016-10-17 7.924 12,891,980 +14,159 0.18% 102,158,065
2016-10-18 2016-10-14 7.986 12,877,821 +3,862 0.18% 102,846,227
2016-10-17 2016-10-13 7.924 12,873,959 +46,339 0.18% 102,015,264
2016-10-14 2016-10-12 8.017 12,827,620 -4,007 0.18% 102,843,926
2016-10-13 2016-10-11 8.002 12,831,627 +136,443 0.18% 102,676,679
2016-10-12 2016-10-07 8.080 12,695,184 +133,869 0.18% 102,571,145
2016-10-11 2016-10-06 8.173 12,561,315 -52,775 0.18% 102,660,579
2016-10-07 2016-10-05 8.048 12,614,090 -2,575 0.18% 101,523,959
2016-10-06 2016-10-04 8.048 12,616,665 +2,575 0.18% 101,544,683
2016-10-05 2016-10-03 8.048 12,614,090 +16,734 0.18% 101,523,959
2016-10-04 2016-09-30 7.986 12,597,356 +23,169 0.18% 100,606,347
2016-10-03 2016-09-29 8.048 12,574,187 -2,166 0.18% 101,202,801
2016-09-30 2016-09-28 8.048 12,576,353 +123,572 0.18% 101,220,234
2016-09-29 2016-09-27 8.064 12,452,781 +18,021 0.17% 100,419,156
2016-09-28 2016-09-26 7.986 12,434,760 +225,260 0.17% 99,307,806
2016-09-27 2016-09-23 8.157 12,209,500 -10,297 0.17% 99,595,575
2016-09-26 2016-09-22 8.126 12,219,797 +123,571 0.17% 99,299,838
2016-09-23 2016-09-21 8.126 12,096,226 -30,893 0.17% 98,295,682
2016-09-22 2016-09-20 8.064 12,127,119 +88,817 0.17% 97,793,019
2016-09-21 2016-09-19 8.126 12,038,302 -91,391 0.17% 97,824,983
2016-09-20 2016-09-15 8.048 12,129,693 +41,191 0.17% 97,625,310
2016-09-19 2016-09-14 8.048 12,088,502 -140,306 0.17% 97,293,786
2016-09-15 2016-09-13 8.048 12,228,808 -319,713 0.17% 98,423,033
2016-09-14 2016-09-12 8.142 12,548,521 +56,637 0.18% 102,166,070
2016-09-13 2016-09-09 8.468 12,491,884 +204,665 0.17% 105,780,911
2016-09-12 2016-09-08 8.452 12,287,219 +23,170 0.17% 103,856,900
2016-09-09 2016-09-07 8.468 12,264,049 +84,733 0.17% 103,851,611
2016-09-08 2016-09-06 8.561 12,179,316 -50,201 0.17% 104,269,516
2016-09-07 2016-09-05 8.421 12,229,517 -29,606 0.17% 102,989,144
2016-09-06 2016-09-02 8.266 12,259,123 +133,870 0.17% 101,333,698
2016-09-05 2016-09-01 8.297 12,125,253 -118,423 0.17% 100,603,925
2016-09-02 2016-08-31 8.126 12,243,676 -91,392 0.17% 99,493,882
2016-09-01 2016-08-30 8.157 12,335,068 +155,752 0.17% 100,619,860
2016-08-31 2016-08-29 8.080 12,179,316 +428,144 0.17% 98,403,173
2016-08-30 2016-08-26 8.048 11,751,172 +198,230 0.16% 94,578,800
2016-08-29 2016-08-25 7.986 11,552,942 +287,046 0.16% 92,265,337
2016-08-26 2016-08-24 8.048 11,265,896 +69,509 0.16% 90,673,077
2016-08-25 2016-08-23 8.111 11,196,387 -148,028 0.16% 90,809,496
2016-08-24 2016-08-22 8.157 11,344,415 -20,596 0.16% 92,538,886
2016-08-23 2016-08-19 8.173 11,365,011 +314,078 0.16% 92,883,477
2016-08-22 2016-08-18 8.499 11,050,933 +142,880 0.15% 93,922,389
2016-08-19 2016-08-17 8.313 10,908,053 -42,478 0.15% 90,674,231
2016-08-18 2016-08-16 8.452 10,950,531 +157,039 0.15% 92,558,634
2016-08-17 2016-08-15 8.499 10,793,492 -221,399 0.15% 91,734,386
2016-08-16 2016-08-12 8.390 11,014,891 -222,686 0.15% 92,418,055
2016-08-15 2016-08-11 8.282 11,237,577 +17,411 0.16% 93,064,221
2016-08-12 2016-08-10 8.359 11,220,166 +72,083 0.16% 93,791,702
2016-08-11 2016-08-09 8.390 11,148,083 +25,085 0.16% 93,535,573
2016-08-10 2016-08-08 8.468 11,122,998 -243,282 0.16% 94,189,224
2016-08-09 2016-08-05 7.986 11,366,280 -122,284 0.16% 90,774,597
2016-08-08 2016-08-04 7.909 11,488,564 +47,626 0.16% 90,858,673
2016-08-05 2016-08-03 7.862 11,440,938 +27,032 0.16% 89,948,724
2016-08-04 2016-08-01 7.893 11,413,906 -90,105 0.16% 90,090,887
2016-08-03 2016-07-29 7.800 11,504,011 +174,893 0.16% 89,729,627
2016-08-01 2016-07-28 7.846 11,329,118 +7,724 0.16% 88,893,568
2016-07-29 2016-07-27 7.955 11,321,394 +184,070 0.16% 90,064,310
2016-07-28 2016-07-26 7.893 11,137,324 +38,616 0.16% 87,907,803
2016-07-27 2016-07-25 7.971 11,098,708 +132,582 0.16% 88,465,238
2016-07-26 2016-07-22 8.204 10,966,126 +118,422 0.15% 89,964,260
2016-07-25 2016-07-21 8.188 10,847,704 +682,218 0.15% 88,824,199
2016-07-22 2016-07-20 8.095 10,165,486 -27,031 0.14% 82,290,316
2016-07-21 2016-07-19 7.846 10,192,517 -14,159 0.14% 79,975,264
2016-07-20 2016-07-18 7.924 10,206,676 -91,392 0.14% 80,879,296
2016-07-19 2016-07-15 7.365 10,298,068 -66,934 0.14% 75,843,254
2016-07-18 2016-07-14 7.334 10,365,002 -30,893 0.14% 76,014,116
2016-07-15 2016-07-13 7.178 10,395,895 +185,357 0.15% 74,625,408
2016-07-14 2016-07-12 7.147 10,210,538 -204,780 0.14% 72,977,556
2016-07-13 2016-07-11 7.023 10,415,318 -3,862 0.15% 73,146,547
2016-07-12 2016-07-08 7.605 10,419,180 +230,409 0.15% 79,234,636
2016-07-11 2016-07-07 7.572 10,188,771 +478,305 0.14% 77,151,325
2016-07-08 2016-07-06 7.507 9,710,466 +71,387 0.14% 72,898,354
2016-07-07 2016-07-05 7.572 9,639,079 +61,541 0.14% 72,988,952
2016-07-06 2016-07-04 7.670 9,577,538 -178,469 0.14% 73,456,724
2016-07-05 2016-06-30 7.588 9,756,007 +78,773 0.14% 74,032,882
2016-07-04 2016-06-29 7.572 9,677,234 +52,925 0.14% 73,277,869
2016-06-30 2016-06-28 7.442 9,624,309 +9,847 0.14% 71,626,002
2016-06-29 2016-06-27 7.572 9,614,462 +43,078 0.14% 72,802,547
2016-06-28 2016-06-24 7.653 9,571,384 +54,156 0.14% 73,253,996
2016-06-27 2016-06-23 7.783 9,517,228 +16,001 0.14% 74,076,705
2016-06-24 2016-06-22 7.832 9,501,227 -56,618 0.14% 74,415,329
2016-06-23 2016-06-21 7.686 9,557,845 +36,925 0.14% 73,460,993
2016-06-22 2016-06-20 7.751 9,520,920 -2,462 0.14% 73,796,025
2016-06-21 2016-06-17 7.702 9,523,382 -64,002 0.14% 73,350,861
2016-06-20 2016-06-16 7.572 9,587,384 +196,931 0.14% 72,597,508
2016-06-17 2016-06-15 7.800 9,390,453 -9,847 0.14% 73,242,549
2016-06-16 2016-06-14 7.670 9,400,300 +108,312 0.14% 72,097,364
2016-06-15 2016-06-13 7.962 9,291,988 +85,708 0.14% 73,984,440
2016-06-14 2016-06-10 7.930 9,206,280 +35,693 0.13% 73,002,826
2016-06-13 2016-06-08 7.767 9,170,587 -40,617 0.13% 71,229,633
2016-06-10 2016-06-07 7.670 9,211,204 +48,002 0.13% 70,647,056
2016-06-08 2016-06-06 7.523 9,163,202 +50,464 0.13% 68,938,832
2016-06-07 2016-06-03 7.605 9,112,738 +61,541 0.13% 69,299,549
2016-06-06 2016-06-02 7.410 9,051,197 +721,260 0.13% 67,066,637
2016-06-03 2016-06-01 7.718 8,329,937 +204,316 0.12% 64,294,082
2016-06-02 2016-05-31 7.751 8,125,621 +61,642 0.12% 62,981,154
2016-06-01 2016-05-30 7.735 8,063,979 +36,925 0.12% 62,372,336
2016-05-31 2016-05-27 7.783 8,027,054 +112,004 0.12% 62,478,036
2016-05-30 2016-05-26 8.092 7,915,050 +12,308 0.12% 64,049,933
2016-05-27 2016-05-25 8.125 7,902,742 -52,925 0.12% 64,207,163
2016-05-26 2016-05-24 7.897 7,955,667 +56,618 0.12% 62,827,320
2016-05-25 2016-05-23 7.930 7,899,049 +96,004 0.12% 62,636,907
2016-05-24 2016-05-20 8.076 7,803,045 -18,463 0.11% 63,016,775
2016-05-23 2016-05-19 8.141 7,821,508 -18,462 0.11% 63,674,258
2016-05-20 2016-05-18 8.141 7,839,970 +80,003 0.11% 63,824,555
2016-05-18 2016-05-16 8.401 7,759,967 -33,232 0.11% 65,190,767
2016-05-17 2016-05-13 8.125 7,793,199 +132,990 0.11% 63,317,162
2016-05-16 2016-05-12 8.368 7,660,209 +46,771 0.11% 64,103,762
2016-05-13 2016-05-11 8.515 7,613,438 +18,487 0.11% 64,825,783
2016-05-12 2016-05-10 8.498 7,594,951 +139,083 0.11% 64,544,960
2016-05-11 2016-05-09 9.262 7,455,868 +16,001 0.11% 69,057,164
2016-05-10 2016-05-06 9.165 7,439,867 +78,772 0.11% 68,183,603
2016-05-09 2016-05-05 9.392 7,361,095 +190,777 0.11% 69,136,268
2016-05-06 2016-05-04 9.522 7,170,318 +27,078 0.10% 68,276,571
2016-05-05 2016-05-03 9.571 7,143,240 +92,312 0.10% 68,366,951
2016-05-04 2016-04-29 10.026 7,050,928 -14,770 0.10% 70,691,487
2016-05-03 2016-04-28 10.400 7,065,698 -52,926 0.10% 73,480,266
2016-04-29 2016-04-27 10.367 7,118,624 +6,155 0.10% 73,799,328
2016-04-28 2016-04-26 10.513 7,112,469 -30,771 0.10% 74,775,675
2016-04-27 2016-04-25 10.367 7,143,240 -28,309 0.10% 74,054,524
2016-04-26 2016-04-22 10.286 7,171,549 +14,770 0.10% 73,765,341
2016-04-25 2016-04-21 10.416 7,156,779 -4,923 0.10% 74,543,762
2016-04-22 2016-04-20 10.335 7,161,702 -1,231 0.10% 74,013,175
2016-04-21 2016-04-19 10.595 7,162,933 -166,161 0.10% 75,888,183
2016-04-20 2016-04-18 10.432 7,329,094 -78,772 0.11% 76,457,658
2016-04-19 2016-04-15 10.497 7,407,866 -222,778 0.11% 77,760,905
2016-04-18 2016-04-14 10.448 7,630,644 -253,549 0.11% 79,727,443
2016-04-15 2016-04-13 10.075 7,884,193 -141,544 0.12% 79,430,008
2016-04-14 2016-04-12 9.815 8,025,737 -104,040 0.12% 78,769,400
2016-04-13 2016-04-11 9.555 8,129,777 +36,924 0.12% 77,676,855
2016-04-12 2016-04-08 9.603 8,092,853 -121,851 0.12% 77,718,571
2016-04-11 2016-04-07 9.343 8,214,704 +23,386 0.12% 76,753,014
2016-04-08 2016-04-06 9.246 8,191,318 +30,770 0.12% 75,735,888
2016-04-07 2016-04-05 9.246 8,160,548 +203,085 0.12% 75,451,393
2016-04-06 2016-04-01 9.652 7,957,463 +283,089 0.12% 76,806,282
2016-04-05 2016-03-31 9.815 7,674,374 +256,010 0.11% 75,320,912
2016-04-01 2016-03-30 9.993 7,418,364 +140,314 0.11% 74,134,255
2016-03-31 2016-03-29 9.798 7,278,050 +141,544 0.11% 71,312,887
2016-03-30 2016-03-24 9.993 7,136,506 +190,777 0.10% 71,317,551
2016-03-29 2016-03-23 10.221 6,945,729 +83,696 0.10% 70,991,140
2016-03-24 2016-03-22 10.351 6,862,033 -221,548 0.10% 71,027,725
2016-03-23 2016-03-21 10.156 7,083,581 +320,013 0.10% 71,939,689
2016-03-22 2016-03-18 10.188 6,763,568 +342,168 0.10% 68,909,496
2016-03-21 2016-03-17 10.546 6,421,400 +54,156 0.09% 67,718,931
2016-03-18 2016-03-16 10.513 6,367,244 -12,308 0.09% 66,940,884
2016-03-17 2016-03-15 10.692 6,379,552 -71,388 0.09% 68,210,581
2016-03-16 2016-03-14 10.643 6,450,940 -52,925 0.09% 68,659,395
2016-03-15 2016-03-11 10.465 6,503,865 -101,730 0.10% 68,060,174
2016-03-14 2016-03-10 10.286 6,605,595 +117,868 0.10% 67,944,033
2016-03-11 2016-03-09 10.383 6,487,727 +77,542 0.09% 67,364,191
2016-03-10 2016-03-08 10.465 6,410,185 +13,539 0.09% 67,079,853
2016-03-09 2016-03-07 10.627 6,396,646 +20,923 0.09% 67,977,586
2016-03-08 2016-03-04 10.660 6,375,723 +123,082 0.09% 67,962,438
2016-03-07 2016-03-03 10.432 6,252,641 +146,468 0.09% 65,228,020
2016-03-04 2016-03-02 10.871 6,106,173 +29,540 0.09% 66,379,029
2016-03-03 2016-03-01 10.676 6,076,633 +1,230 0.09% 64,873,010
2016-03-02 2016-02-29 10.546 6,075,403 +6,155 0.09% 64,070,109
2016-03-01 2016-02-26 10.790 6,069,248 -18,463 0.09% 65,484,518
2016-02-29 2016-02-25 10.497 6,087,711 +35,694 0.09% 63,903,143
2016-02-26 2016-02-24 10.627 6,052,017 +23,386 0.09% 64,315,190
2016-02-25 2016-02-23 10.838 6,028,631 +9,846 0.09% 65,340,162
2016-02-24 2016-02-22 11.066 6,018,785 -3,692 0.09% 66,602,666
2016-02-23 2016-02-19 10.936 6,022,477 -4,924 0.09% 65,860,631
2016-02-22 2016-02-18 10.855 6,027,401 +13,539 0.09% 65,424,772
2016-02-19 2016-02-17 10.611 6,013,862 +43,079 0.09% 63,811,993
2016-02-18 2016-02-16 10.643 5,970,783 +14,770 0.09% 63,548,933
2016-02-17 2016-02-15 10.773 5,956,013 -7,385 0.09% 64,165,981
2016-02-16 2016-02-12 10.448 5,963,398 -58,654 0.09% 62,307,516
2016-02-15 2016-02-11 10.302 6,022,052 +110,774 0.09% 62,039,663
2016-02-12 2016-02-05 11.066 5,911,278 -68,926 0.09% 65,413,015
2016-02-11 2016-02-04 11.082 5,980,204 -35,694 0.09% 66,272,911
2016-02-05 2016-02-03 10.741 6,015,898 +40,617 0.09% 64,615,632
2016-02-04 2016-02-02 11.960 5,975,281 +57,849 0.09% 71,461,449
2016-02-03 2016-02-01 11.537 5,917,432 -50,464 0.09% 68,269,590
2016-02-02 2016-01-29 11.180 5,967,896 -51,694 0.09% 66,718,359
2016-02-01 2016-01-28 11.082 6,019,590 -7,385 0.09% 66,709,388
2016-01-29 2016-01-27 11.180 6,026,975 -19,693 0.09% 67,378,835
2016-01-28 2016-01-26 11.001 6,046,668 +25,847 0.09% 66,518,196
2016-01-27 2016-01-25 11.310 6,020,821 -38,156 0.09% 68,092,711
2016-01-26 2016-01-22 10.708 6,058,977 -13,539 0.09% 64,881,427
2016-01-25 2016-01-21 10.335 6,072,516 +55,387 0.09% 62,756,896
2016-01-22 2016-01-20 10.627 6,017,129 -28,309 0.09% 63,944,433
2016-01-21 2016-01-19 11.115 6,045,438 -100,927 0.09% 67,192,306
2016-01-20 2016-01-18 10.611 6,146,365 -1,231 0.09% 65,217,959
2016-01-19 2016-01-15 10.481 6,147,596 +43,079 0.09% 64,431,866
2016-01-18 2016-01-14 10.920 6,104,517 +38,155 0.09% 66,658,610
2016-01-15 2016-01-13 10.936 6,066,362 +30,771 0.09% 66,340,549
2016-01-14 2016-01-12 10.985 6,035,591 -27,798 0.09% 66,298,266
2016-01-13 2016-01-11 11.163 6,063,389 +52,926 0.09% 67,687,401
2016-01-12 2016-01-08 11.635 6,010,463 +20,924 0.09% 69,928,888
2016-01-11 2016-01-07 11.342 5,989,539 -1,231 0.09% 67,933,578
2016-01-08 2016-01-06 11.570 5,990,770 +54,156 0.09% 69,310,385
2016-01-07 2016-01-05 11.943 5,936,614 +39,386 0.09% 70,902,545
2016-01-06 2016-01-04 12.122 5,897,228 +28,309 0.09% 71,486,234
2016-01-05 2015-12-31 12.788 5,868,919 +4,923 0.09% 75,053,080
2016-01-04 2015-12-29 12.902 5,863,996 +12,308 0.09% 75,657,126
2015-12-30 2015-12-28 12.983 5,851,688 -1,230 0.09% 75,973,759
2015-12-29 2015-12-24 13.211 5,852,918 -11,078 0.09% 77,321,213
2015-12-28 2015-12-22 13.016 5,863,996 +12,308 0.09% 76,324,128
2015-12-23 2015-12-21 13.064 5,851,688 -20,924 0.09% 76,449,189
2015-12-22 2015-12-18 12.886 5,872,612 +27,078 0.09% 75,672,863
2015-12-21 2015-12-17 13.016 5,845,534 -5,899 0.09% 76,083,832
2015-12-18 2015-12-16 13.064 5,851,433 +4,923 0.09% 76,445,858
2015-12-17 2015-12-15 12.837 5,846,510 +33,232 0.09% 75,051,514
2015-12-16 2015-12-14 12.934 5,813,278 +23,386 0.09% 75,191,688
2015-12-15 2015-12-11 13.129 5,789,892 -52,530 0.08% 76,018,185
2015-12-14 2015-12-10 13.064 5,842,422 +72,618 0.09% 76,328,134
2015-12-11 2015-12-09 13.519 5,769,804 -34,463 0.08% 78,004,572
2015-12-10 2015-12-08 13.714 5,804,267 -6,154 0.08% 79,602,279
2015-12-09 2015-12-07 13.877 5,810,421 -16,000 0.08% 80,630,832
2015-12-08 2015-12-04 13.698 5,826,421 -8,616 0.09% 79,811,433
2015-12-04 2015-12-02 13.698 5,835,037 +13,539 0.09% 79,929,457
2015-12-03 2015-12-01 13.698 5,821,498 -23,386 0.09% 79,743,997
2015-12-02 2015-11-30 13.324 5,844,884 -18,462 0.09% 77,879,906
2015-12-01 2015-11-27 13.211 5,863,346 -9,847 0.09% 77,458,974
2015-11-30 2015-11-26 13.731 5,873,193 -2,461 0.09% 80,642,996
2015-11-27 2015-11-25 14.039 5,875,654 +20,924 0.09% 82,490,821
2015-11-26 2015-11-24 14.333 5,854,730 -40,617 0.09% 83,913,436
2015-11-25 2015-11-23 13.858 5,895,347 +40,379 0.09% 81,698,354
2015-11-24 2015-11-20 13.973 5,854,968 +17,113 0.09% 81,809,346
2015-11-23 2015-11-19 13.891 5,837,855 +15,891 0.09% 81,092,655
2015-11-20 2015-11-18 13.711 5,821,964 -14,668 0.09% 79,824,105
2015-11-19 2015-11-17 13.940 5,836,632 -136,908 0.09% 81,362,153
2015-11-18 2015-11-16 13.580 5,973,540 -69,676 0.09% 81,120,458
2015-11-17 2015-11-13 13.547 6,043,216 -768,883 0.09% 81,868,905
2015-11-16 2015-11-12 12.598 6,812,099 -158,910 0.10% 85,820,729
2015-11-13 2015-11-11 11.911 6,971,009 +31,279 0.10% 83,032,392
2015-11-12 2015-11-10 11.846 6,939,730 +77,010 0.10% 82,205,650
2015-11-11 2015-11-09 12.369 6,862,720 -13,446 0.10% 84,886,495
2015-11-10 2015-11-06 12.353 6,876,166 -11,002 0.10% 84,940,308
2015-11-09 2015-11-05 12.500 6,887,168 -37,894 0.10% 86,090,367
2015-11-06 2015-11-04 12.451 6,925,062 -145,464 0.10% 86,224,135
2015-11-05 2015-11-03 12.140 7,070,526 -95,346 0.10% 85,837,321
2015-11-04 2015-11-02 11.878 7,165,872 -24,448 0.11% 85,118,937
2015-11-03 2015-10-30 11.846 7,190,320 -78,233 0.11% 85,174,052
2015-11-02 2015-10-29 11.584 7,268,553 -18,336 0.11% 84,197,994
2015-10-30 2015-10-28 11.371 7,286,889 +28,115 0.11% 82,860,488
2015-10-29 2015-10-27 11.600 7,258,774 +45,229 0.11% 84,203,479
2015-10-28 2015-10-26 11.780 7,213,545 -35,450 0.11% 84,977,073
2015-10-27 2015-10-23 11.551 7,248,995 +14,669 0.11% 83,734,229
2015-10-26 2015-10-22 11.371 7,234,326 +250,590 0.11% 82,262,784
2015-10-23 2015-10-20 11.862 6,983,736 -1,223 0.10% 82,841,193
2015-10-22 2015-10-19 11.846 6,984,959 +173,580 0.10% 82,741,417
2015-10-20 2015-10-16 12.189 6,811,379 +116,127 0.10% 83,025,566
2015-10-19 2015-10-15 12.500 6,695,252 -13,447 0.10% 83,691,396
2015-10-16 2015-10-14 12.255 6,708,699 +39,117 0.10% 82,213,029
2015-10-15 2015-10-13 12.582 6,669,582 -22,889 0.10% 83,916,137
2015-10-14 2015-10-12 12.369 6,692,471 -163,800 0.10% 82,780,647
2015-10-13 2015-10-09 11.486 6,856,271 -75,788 0.10% 78,749,102
2015-10-12 2015-10-08 11.093 6,932,059 +66,009 0.10% 76,897,544
2015-10-09 2015-10-07 11.322 6,866,050 -73,344 0.10% 77,738,039
2015-10-08 2015-10-06 10.749 6,939,394 +135,686 0.10% 74,594,609
2015-10-07 2015-10-05 11.126 6,803,708 -64,787 0.10% 75,696,379
2015-10-06 2015-10-02 10.946 6,868,495 -3,667 0.10% 75,181,023
2015-10-05 2015-09-30 10.684 6,872,162 -26,893 0.10% 73,422,150
2015-10-02 2015-09-29 10.111 6,899,055 +78,233 0.10% 69,758,737
2015-09-30 2015-09-25 10.717 6,820,822 +13,446 0.10% 73,096,830
2015-09-29 2015-09-24 10.799 6,807,376 +62,342 0.10% 73,509,624
2015-09-25 2015-09-23 10.897 6,745,034 +64,787 0.10% 73,498,571
2015-09-24 2015-09-22 11.322 6,680,247 +147,909 0.10% 75,634,361
2015-09-23 2015-09-21 11.551 6,532,338 +75,788 0.10% 75,456,017
2015-09-22 2015-09-18 11.780 6,456,550 +46,451 0.10% 76,059,513
2015-09-21 2015-09-17 12.075 6,410,099 -97,791 0.09% 77,400,118
2015-09-18 2015-09-16 11.420 6,507,890 -33,005 0.10% 74,321,788
2015-09-17 2015-09-15 10.880 6,540,895 +14,669 0.10% 71,167,113
2015-09-16 2015-09-14 10.815 6,526,226 -19,558 0.10% 70,580,397
2015-09-15 2015-09-11 10.766 6,545,784 +14,333 0.10% 70,470,620
2015-09-14 2015-09-10 10.668 6,531,451 +29,338 0.10% 69,675,131
2015-09-11 2015-09-09 11.208 6,502,113 +14,668 0.10% 72,872,826
2015-09-10 2015-09-08 11.028 6,487,445 -70,898 0.10% 71,540,853
2015-09-09 2015-09-07 10.389 6,558,343 -6,112 0.10% 68,137,842
2015-09-08 2015-09-04 10.340 6,564,455 -15,891 0.10% 67,879,132
2015-09-07 2015-09-02 10.030 6,580,346 -2,445 0.10% 65,997,841
2015-09-04 2015-09-01 10.291 6,582,791 +22,003 0.10% 67,745,622
2015-09-02 2015-08-31 10.406 6,560,788 +34,227 0.10% 68,270,588
2015-09-01 2015-08-28 11.011 6,526,561 -59,897 0.10% 71,865,424
2015-08-31 2015-08-27 10.324 6,586,458 +25,670 0.10% 67,998,888
2015-08-28 2015-08-26 10.062 6,560,788 +180,914 0.10% 66,016,371
2015-08-27 2015-08-25 10.406 6,379,874 +34,227 0.09% 66,388,024
2015-08-26 2015-08-24 10.635 6,345,647 +4,889 0.09% 67,485,395
2015-08-25 2015-08-21 11.060 6,340,758 +23,226 0.09% 70,130,737
2015-08-24 2015-08-20 11.338 6,317,532 -20,781 0.09% 71,631,032
2015-08-21 2015-08-19 11.617 6,338,313 +25,670 0.09% 73,629,619
2015-08-20 2015-08-18 11.142 6,312,643 +139,352 0.09% 70,336,194
2015-08-19 2015-08-17 11.829 6,173,291 +55,008 0.09% 73,025,674
2015-08-18 2015-08-14 11.862 6,118,283 +195,582 0.09% 72,575,175
2015-08-17 2015-08-13 12.598 5,922,701 +128,351 0.09% 74,615,845
2015-08-14 2015-08-12 13.858 5,794,350 +36,672 0.09% 80,298,727
2015-08-13 2015-08-11 14.120 5,757,678 +164,363 0.08% 81,297,782
2015-08-12 2015-08-10 13.727 5,593,315 +24,448 0.08% 76,780,647
2015-08-11 2015-08-07 13.498 5,568,867 +29,337 0.08% 75,169,441
2015-08-10 2015-08-06 13.564 5,539,530 +42,784 0.08% 75,135,983
2015-08-07 2015-08-05 13.842 5,496,746 +6,112 0.08% 76,084,564
2015-08-06 2015-08-04 13.842 5,490,634 +19,558 0.08% 75,999,963
2015-08-05 2015-08-03 13.580 5,471,076 +14,668 0.08% 74,297,015
2015-08-04 2015-07-31 13.760 5,456,408 +19,559 0.08% 75,079,843
2015-08-03 2015-07-30 14.136 5,436,849 +6,112 0.08% 76,856,666
2015-07-31 2015-07-29 14.038 5,430,737 +17,113 0.08% 76,237,138
2015-07-30 2015-07-28 14.087 5,413,624 +75,788 0.08% 76,262,628
2015-07-29 2015-07-27 14.267 5,337,836 +100,236 0.08% 76,155,669
2015-07-28 2015-07-24 15.003 5,237,600 -11,001 0.08% 78,581,839
2015-07-27 2015-07-23 15.052 5,248,601 +20,780 0.08% 79,004,515
2015-07-24 2015-07-22 14.774 5,227,821 +55,008 0.08% 77,237,638
2015-07-23 2015-07-21 15.167 5,172,813 +68,453 0.08% 78,456,158
2015-07-22 2015-07-20 15.412 5,104,360 +34,227 0.08% 78,670,648
2015-07-21 2015-07-17 15.674 5,070,133 -1,222 0.07% 79,470,398
2015-07-20 2015-07-16 15.151 5,071,355 +9,779 0.07% 76,834,368
2015-07-17 2015-07-15 15.314 5,061,576 +17,114 0.07% 77,514,355
2015-07-16 2015-07-14 15.609 5,044,462 +24,447 0.07% 78,737,887
2015-07-15 2015-07-13 16.132 5,020,015 -8,420 0.07% 80,984,603
2015-07-14 2015-07-10 15.969 5,028,435 +18,336 0.07% 80,297,714
2015-07-13 2015-07-09 15.723 5,010,099 +25,670 0.07% 78,775,328
2015-07-10 2015-07-08 14.578 4,984,429 -17,114 0.07% 72,663,053
2015-07-09 2015-07-07 15.118 5,001,543 +9,780 0.07% 75,613,006
2015-07-08 2015-07-06 15.429 4,991,763 -40,339 0.07% 77,016,925
2015-07-07 2015-07-03 17.129 5,032,102 +86,789 0.07% 86,195,106
2015-07-06 2015-07-02 17.630 4,945,313 +95,216 0.07% 87,185,350
2015-07-03 2015-06-30 17.930 4,850,097 +83,858 0.07% 86,964,202
2015-07-02 2015-06-29 17.229 4,766,239 +245,583 0.07% 82,118,560
2015-06-30 2015-06-26 18.264 4,520,656 +111,410 0.07% 82,566,637
2015-06-29 2015-06-25 18.264 4,409,246 +171,310 0.07% 80,531,811
2015-06-26 2015-06-24 18.899 4,237,936 +21,563 0.06% 80,091,538
2015-06-25 2015-06-23 19.132 4,216,373 -8,386 0.06% 80,669,516
2015-06-24 2015-06-22 18.832 4,224,759 +7,188 0.06% 79,560,380
2015-06-23 2015-06-19 18.899 4,217,571 -382,151 0.06% 79,706,665
2015-06-22 2015-06-18 18.598 4,599,722 +2,396 0.07% 85,546,567
2015-06-19 2015-06-17 18.465 4,597,326 +38,335 0.07% 84,887,988
2015-06-18 2015-06-16 18.131 4,558,991 +109,015 0.07% 82,657,901
2015-06-17 2015-06-15 18.632 4,449,976 +50,314 0.07% 82,910,145
2015-06-16 2015-06-12 19.066 4,399,662 +8,386 0.07% 83,882,474
2015-06-15 2015-06-11 18.665 4,391,276 +41,861 0.07% 81,963,095
2015-06-12 2015-06-10 18.698 4,349,415 +75,472 0.07% 81,326,987
2015-06-11 2015-06-09 19.166 4,273,943 -56,304 0.06% 81,913,678
2015-06-10 2015-06-08 19.800 4,330,247 +85,055 0.07% 85,739,939
2015-06-09 2015-06-05 20.034 4,245,192 +164,121 0.06% 85,048,057
2015-06-08 2015-06-04 20.301 4,081,071 +87,452 0.06% 82,850,195
2015-06-05 2015-06-03 20.368 3,993,619 +2,396 0.06% 81,341,518
2015-06-04 2015-06-02 20.301 3,991,223 +150,943 0.06% 81,026,183
2015-06-03 2015-06-01 20.568 3,840,280 -38,335 0.06% 78,987,689
2015-06-02 2015-05-29 20.535 3,878,615 +245,583 0.06% 79,646,665
2015-06-01 2015-05-28 20.435 3,633,032 +131,776 0.05% 74,239,742
2015-05-29 2015-05-27 20.869 3,501,256 +100,629 0.05% 73,066,733
2015-05-28 2015-05-26 21.336 3,400,627 +69,482 0.05% 72,556,390
2015-05-27 2015-05-22 21.537 3,331,145 +656,485 0.05% 71,741,270
2015-05-26 2015-05-21 22.538 2,674,660 -2,396 0.04% 60,282,071
2015-05-22 2015-05-20 22.304 2,677,056 +1,198 0.04% 59,710,365
2015-05-21 2015-05-19 22.138 2,675,858 +39,533 0.04% 59,236,910
2015-05-20 2015-05-18 22.338 2,636,325 +16,772 0.04% 58,889,908
2015-05-19 2015-05-15 22.505 2,619,553 +29,949 0.04% 58,952,590
2015-05-18 2015-05-14 22.906 2,589,604 -7,188 0.04% 59,316,194
2015-05-15 2015-05-13 22.438 2,596,792 +4,792 0.04% 58,266,945
2015-05-14 2015-05-12 22.538 2,592,000 -445 0.04% 58,419,062
2015-05-13 2015-05-11 23.139 2,592,445 -51,512 0.04% 59,987,200
2015-05-12 2015-05-08 22.204 2,643,957 -19,167 0.04% 58,707,264
2015-05-11 2015-05-07 21.303 2,663,124 +21,563 0.04% 56,731,971
2015-05-08 2015-05-06 21.971 2,641,561 +8,386 0.04% 58,036,651
2015-05-07 2015-05-05 22.505 2,633,175 -50,315 0.04% 59,259,151
2015-05-06 2015-05-04 22.371 2,683,490 +2,396 0.04% 60,033,075
2015-05-05 2015-04-30 22.371 2,681,094 -2,396 0.04% 59,979,474
2015-05-04 2015-04-29 22.638 2,683,490 -62,294 0.04% 60,749,888
2015-04-30 2015-04-28 22.304 2,745,784 -27,553 0.04% 61,243,308
2015-04-29 2015-04-27 22.138 2,773,337 -9,584 0.04% 61,394,855
2015-04-28 2015-04-24 21.837 2,782,921 +71,878 0.04% 60,770,727
2015-04-27 2015-04-23 21.937 2,711,043 -50,315 0.04% 59,472,690
2015-04-24 2015-04-22 21.971 2,761,358 -71,877 0.04% 60,668,662
2015-04-23 2015-04-21 21.603 2,833,235 -16,772 0.04% 61,207,224
2015-04-22 2015-04-20 21.102 2,850,007 +20,365 0.04% 60,142,131
2015-04-21 2015-04-17 22.071 2,829,642 -58,700 0.04% 62,452,346
2015-04-20 2015-04-16 22.371 2,888,342 +107,817 0.04% 64,615,874
2015-04-17 2015-04-15 22.138 2,780,525 -137,766 0.04% 61,553,980
2015-04-16 2015-04-14 21.770 2,918,291 -6,086 0.04% 63,531,923
2015-04-15 2015-04-13 22.204 2,924,377 -8,736 0.04% 64,933,799
2015-04-14 2015-04-10 21.503 2,933,113 -55,106 0.04% 63,071,109
2015-04-13 2015-04-09 21.269 2,988,219 -160,528 0.04% 63,557,625
2015-04-10 2015-04-08 19.500 3,148,747 -81,461 0.05% 61,399,724
2015-04-09 2015-04-02 18.698 3,230,208 +97,035 0.05% 60,399,636
2015-04-08 2015-04-01 18.832 3,133,173 +20,365 0.05% 59,003,705
2015-04-02 2015-03-31 18.899 3,112,808 +10,782 0.05% 58,828,066
2015-04-01 2015-03-30 18.632 3,102,026 +35,939 0.05% 57,795,688
2015-03-31 2015-03-27 18.498 3,066,087 +63,492 0.05% 56,716,581
2015-03-30 2015-03-26 18.832 3,002,595 -10,782 0.05% 56,544,669
2015-03-27 2015-03-25 19.233 3,013,377 -23,959 0.05% 57,955,113
2015-03-26 2015-03-24 18.965 3,037,336 -26,355 0.05% 57,604,575
2015-03-25 2015-03-23 18.665 3,063,691 -13,178 0.05% 57,183,743
2015-03-24 2015-03-20 18.131 3,076,869 -26,355 0.05% 55,785,926
2015-03-23 2015-03-19 18.398 3,103,224 +13,178 0.05% 57,092,693
2015-03-20 2015-03-18 18.398 3,090,046 +13,177 0.05% 56,850,246
2015-03-19 2015-03-17 18.097 3,076,869 +22,762 0.05% 55,683,189
2015-03-18 2015-03-16 18.198 3,054,107 -69,482 0.05% 55,577,187
2015-03-17 2015-03-13 18.264 3,123,589 +226,415 0.05% 57,050,180
2015-03-16 2015-03-12 19.066 2,897,174 -1,198 0.04% 55,236,544
2015-03-13 2015-03-11 18.865 2,898,372 +84,832 0.04% 54,678,725
2015-03-12 2015-03-10 19.433 2,813,540 -75,472 0.04% 54,675,390
2015-03-11 2015-03-09 20.034 2,889,012 -1,198 0.04% 57,878,385
2015-03-10 2015-03-06 20.435 2,890,210 -122,193 0.04% 59,060,433
2015-03-09 2015-03-05 19.967 3,012,403 +1,198 0.05% 60,149,229
2015-03-06 2015-03-04 19.900 3,011,205 -89,847 0.05% 59,924,220
2015-03-05 2015-03-03 19.834 3,101,052 +1,198 0.05% 61,505,124
2015-03-04 2015-03-02 20.201 3,099,854 +2,396 0.05% 62,619,907
2015-03-02 2015-02-26 19.867 3,097,458 +11,980 0.05% 61,537,266
2015-02-27 2015-02-25 19.800 3,085,478 +3,593 0.05% 61,093,211
2015-02-26 2015-02-24 19.934 3,081,885 -1,198 0.05% 61,433,685
2015-02-25 2015-02-23 20.034 3,083,083 -3,593 0.05% 61,766,398
2015-02-24 2015-02-18 19.834 3,086,676 +4,791 0.05% 61,219,996
2015-02-23 2015-02-16 20.001 3,081,885 -5,989 0.05% 61,639,493
2015-02-17 2015-02-13 20.234 3,087,874 -1,084,159 0.05% 62,481,004
2015-02-16 2015-02-12 20.468 4,172,033 -109,015 0.06% 85,393,343
2015-02-13 2015-02-11 20.001 4,281,048 -82,824 0.06% 85,623,451
2015-02-12 2015-02-10 19.800 4,363,872 -95,837 0.07% 86,405,722
2015-02-11 2015-02-09 19.800 4,459,709 -107,817 0.07% 88,303,318
2015-02-10 2015-02-06 19.199 4,567,526 -2,396 0.07% 87,692,950
2015-02-09 2015-02-05 19.333 4,569,922 -95,837 0.07% 88,349,309
2015-02-06 2015-02-04 19.132 4,665,759 -269,542 0.07% 89,267,368
2015-02-05 2015-02-03 18.231 4,935,301 -501,286 0.07% 89,975,050
2015-02-04 2015-02-02 16.995 5,436,587 -4,792 0.08% 92,397,439
2015-02-03 2015-01-30 16.762 5,441,379 +132,974 0.08% 91,207,069
2015-02-02 2015-01-29 16.762 5,308,405 +159,330 0.08% 88,978,191
2015-01-30 2015-01-28 17.229 5,149,075 +33,543 0.08% 88,714,524
2015-01-29 2015-01-27 17.563 5,115,532 +34,741 0.08% 89,844,678
2015-01-28 2015-01-26 17.697 5,080,791 -21,564 0.08% 89,913,107
2015-01-27 2015-01-23 17.597 5,102,355 -79,065 0.08% 89,783,616
2015-01-26 2015-01-22 17.196 5,181,420 +11,979 0.08% 89,098,796
2015-01-23 2015-01-21 17.329 5,169,441 +16,772 0.08% 89,583,236
2015-01-22 2015-01-20 17.263 5,152,669 +38,335 0.08% 88,948,493
2015-01-21 2015-01-19 17.196 5,114,334 -37,137 0.08% 87,945,196
2015-01-20 2015-01-16 17.296 5,151,471 +50,314 0.08% 89,099,820
2015-01-19 2015-01-15 17.730 5,101,157 +20,366 0.08% 90,443,845
2015-01-16 2015-01-14 17.930 5,080,791 +15,573 0.08% 91,100,639
2015-01-15 2015-01-13 17.797 5,065,218 +9,494 0.08% 90,144,899
2015-01-14 2015-01-12 17.964 5,055,724 -52,711 0.08% 90,819,988
2015-01-13 2015-01-09 17.964 5,108,435 -23,959 0.08% 91,766,878
2015-01-12 2015-01-08 18.097 5,132,394 -39,533 0.08% 92,882,754
2015-01-09 2015-01-07 17.396 5,171,927 -80,264 0.08% 89,971,698
2015-01-08 2015-01-06 16.829 5,252,191 +27,554 0.08% 88,386,687
2015-01-07 2015-01-05 16.795 5,224,637 +26,355 0.08% 87,748,543
2015-01-06 2015-01-02 17.062 5,198,282 -11,980 0.08% 88,694,470
2015-01-05 2014-12-31 17.029 5,210,262 -17,969 0.08% 88,724,906
2015-01-02 2014-12-29 16.995 5,228,231 +2,396 0.08% 88,856,327
2014-12-30 2014-12-24 16.929 5,225,835 -9,584 0.08% 88,466,625
2014-12-29 2014-12-22 16.795 5,235,419 -7,188 0.08% 87,929,628
2014-12-23 2014-12-19 16.962 5,242,607 -98,233 0.08% 88,925,604
2014-12-22 2014-12-18 16.545 5,340,840 +19,167 0.08% 88,362,711
2014-12-19 2014-12-17 16.578 5,321,673 -19,167 0.08% 88,223,289
2014-12-18 2014-12-16 17.296 5,340,840 +35,939 0.08% 92,375,145
2014-12-17 2014-12-15 17.630 5,304,901 -11,980 0.08% 93,524,848
2014-12-16 2014-12-12 17.697 5,316,881 -4,792 0.08% 94,091,115
2014-12-15 2014-12-11 17.763 5,321,673 -14,672 0.08% 94,531,299
2014-12-12 2014-12-10 17.964 5,336,345 -17,970 0.08% 95,861,006
2014-12-11 2014-12-09 17.797 5,354,315 -46,720 0.08% 95,289,914
2014-12-10 2014-12-08 17.930 5,401,035 -27,554 0.08% 96,842,744
2014-12-09 2014-12-05 17.730 5,428,589 -29,949 0.08% 96,249,236
2014-12-08 2014-12-04 17.530 5,458,538 +15,574 0.08% 95,686,672
2014-12-05 2014-12-03 17.430 5,442,964 +86,253 0.08% 94,868,443
2014-12-04 2014-12-02 17.763 5,356,711 -28,751 0.08% 95,153,695
2014-12-03 2014-12-01 17.663 5,385,462 -463,612 0.08% 95,124,951
2014-12-02 2014-11-28 18.164 5,849,074 -53,909 0.09% 106,243,366
2014-12-01 2014-11-27 17.997 5,902,983 -87,451 0.09% 106,237,075
2014-11-28 2014-11-26 18.031 5,990,434 -53,909 0.09% 108,010,967
2014-11-27 2014-11-25 17.830 6,044,343 +1,024,156 0.09% 107,772,055
2014-11-26 2014-11-24 17.797 5,020,187 -2,396 0.08% 89,343,490
2014-11-25 2014-11-21 17.597 5,022,583 -16,772 0.08% 88,379,908
2014-11-24 2014-11-20 17.296 5,039,355 +58,700 0.08% 87,160,662
2014-11-21 2014-11-19 17.463 4,980,655 +31,148 0.07% 86,976,906
2014-11-20 2014-11-18 17.564 4,949,507 +9,583 0.07% 86,931,622
2014-11-19 2014-11-17 17.933 4,939,924 +142,681 0.07% 88,588,159
2014-11-18 2014-11-14 18.202 4,797,243 -117,918 0.07% 87,318,277
2014-11-17 2014-11-13 17.933 4,915,161 +170,326 0.07% 88,144,082
2014-11-14 2014-11-12 18.067 4,744,835 +32,160 0.07% 85,726,984
2014-11-13 2014-11-11 18.235 4,712,675 -89,611 0.07% 85,937,254
2014-11-12 2014-11-10 17.664 4,802,286 +27,395 0.07% 84,829,697
2014-11-11 2014-11-07 17.228 4,774,891 +489,540 0.07% 82,261,188
2014-11-10 2014-11-06 18.101 4,285,351 +337,079 0.06% 77,569,201
2014-11-07 2014-11-05 19.075 3,948,272 +1,191 0.06% 75,312,931
2014-11-06 2014-11-04 19.142 3,947,081 +36,924 0.06% 75,555,320
2014-11-05 2014-11-03 19.142 3,910,157 +8,338 0.06% 74,848,518
2014-11-04 2014-10-31 19.176 3,901,819 +25,013 0.06% 74,819,944
2014-11-03 2014-10-30 19.276 3,876,806 -8,338 0.06% 74,730,883
2014-10-31 2014-10-29 19.310 3,885,144 -27,491 0.06% 75,022,083
2014-10-30 2014-10-28 19.243 3,912,635 -9,529 0.06% 75,290,141
2014-10-29 2014-10-27 18.907 3,922,164 -7,146 0.06% 74,156,342
2014-10-28 2014-10-24 18.840 3,929,310 -21,440 0.06% 74,027,538
2014-10-27 2014-10-23 18.840 3,950,750 -8,337 0.06% 74,431,464
2014-10-24 2014-10-22 18.974 3,959,087 -23,822 0.06% 75,120,357
2014-10-23 2014-10-21 18.706 3,982,909 -66,702 0.06% 74,502,309
2014-10-22 2014-10-20 18.437 4,049,611 -77,421 0.06% 74,662,032
2014-10-21 2014-10-17 18.168 4,127,032 +33,351 0.07% 74,980,659
2014-10-20 2014-10-16 18.202 4,093,681 +60,746 0.06% 74,512,209
2014-10-17 2014-10-15 18.638 4,032,935 +10,720 0.06% 75,167,197
2014-10-16 2014-10-14 18.067 4,022,215 +70,274 0.06% 72,671,096
2014-10-15 2014-10-13 18.336 3,951,941 +259,336 0.06% 72,463,156
2014-10-14 2014-10-10 18.941 3,692,605 +262,040 0.06% 69,940,078
2014-10-13 2014-10-09 19.948 3,430,565 +212,015 0.05% 68,433,106
2014-10-10 2014-10-08 20.015 3,218,550 -7,147 0.05% 64,419,993
2014-10-09 2014-10-07 20.217 3,225,697 -19,057 0.05% 65,213,005
2014-10-08 2014-10-06 19.780 3,244,754 +9,529 0.05% 64,181,701
2014-10-07 2014-10-03 19.646 3,235,225 +25,013 0.05% 63,558,627
2014-10-06 2014-09-30 19.411 3,210,212 -9,529 0.05% 62,312,576
2014-10-03 2014-09-29 19.713 3,219,741 -10,720 0.05% 63,470,686
2014-09-30 2014-09-26 19.881 3,230,461 +9,529 0.05% 64,224,445
2014-09-29 2014-09-25 19.948 3,220,932 +29,777 0.05% 64,251,335
2014-09-26 2014-09-24 19.847 3,191,155 +32,160 0.05% 63,335,840
2014-09-25 2014-09-23 20.116 3,158,995 +35,732 0.05% 63,546,248
2014-09-24 2014-09-22 20.049 3,123,263 +1,191 0.05% 62,617,690
2014-09-23 2014-09-19 20.284 3,122,072 +7,147 0.05% 63,327,742
2014-09-22 2014-09-18 20.116 3,114,925 +17,866 0.05% 62,659,737
2014-09-19 2014-09-17 20.183 3,097,059 -17,866 0.05% 62,508,360
2014-09-18 2014-09-16 19.478 3,114,925 +51,217 0.05% 60,672,200
2014-09-17 2014-09-15 20.049 3,063,708 +103,625 0.05% 61,423,683
2014-09-16 2014-09-12 20.553 2,960,083 -100,052 0.05% 60,837,234
2014-09-15 2014-09-11 19.948 3,060,135 +159,189 0.05% 61,043,747
2014-09-12 2014-09-10 20.821 2,900,946 +2,382 0.05% 60,401,189
2014-09-11 2014-09-08 21.191 2,898,564 -35,733 0.05% 61,422,347
2014-09-08 2014-09-04 20.586 2,934,297 +7,147 0.05% 60,405,808
2014-09-03 2014-09-01 20.586 2,927,150 -35,733 0.05% 60,258,679
2014-09-02 2014-08-29 19.881 2,962,883 -25,013 0.05% 58,904,756
2014-09-01 2014-08-28 19.478 2,987,896 +16,675 0.05% 58,197,941
2014-08-29 2014-08-27 19.646 2,971,221 -2,382 0.05% 58,372,054
2014-08-28 2014-08-26 19.579 2,973,603 -5,955 0.05% 58,219,128
2014-08-27 2014-08-25 19.612 2,979,558 +25,013 0.05% 58,435,780
2014-08-26 2014-08-22 19.814 2,954,545 -55,982 0.05% 58,540,547
2014-08-25 2014-08-21 19.847 3,010,527 -3,573 0.05% 59,750,860
2014-08-22 2014-08-20 19.579 3,014,100 +34,542 0.05% 59,012,004
2014-08-21 2014-08-19 20.150 2,979,558 -145,314 0.05% 60,036,760
2014-08-20 2014-08-18 19.612 3,124,872 +16,676 0.05% 61,285,711
2014-08-19 2014-08-15 19.411 3,108,196 +63,127 0.05% 60,332,370
2014-08-18 2014-08-14 18.907 3,045,069 -47,643 0.05% 57,573,109
2014-08-15 2014-08-13 19.176 3,092,712 +27,395 0.05% 59,304,786
2014-08-14 2014-08-12 19.276 3,065,317 +6,638 0.05% 59,088,292
2014-08-13 2014-08-11 18.605 3,058,679 -22,630 0.05% 56,905,968
2014-08-12 2014-08-08 18.538 3,081,309 -76,230 0.05% 57,120,037
2014-08-11 2014-08-07 18.403 3,157,539 +2,382 0.05% 58,109,004
2014-08-08 2014-08-06 18.202 3,155,157 -59,555 0.05% 57,429,418
2014-08-07 2014-08-05 18.101 3,214,712 -122,682 0.05% 58,189,549
2014-08-06 2014-08-04 17.866 3,337,394 -10,720 0.05% 59,625,669
2014-08-05 2014-08-01 17.900 3,348,114 +15,484 0.05% 59,929,630
2014-08-04 2014-07-31 17.900 3,332,630 +29,777 0.05% 59,652,474
2014-08-01 2014-07-30 17.698 3,302,853 +100,052 0.05% 58,453,970
2014-07-31 2014-07-29 18.101 3,202,801 -8,338 0.05% 57,973,948
2014-07-30 2014-07-28 18.135 3,211,139 +7,147 0.05% 58,232,712
2014-07-29 2014-07-25 18.168 3,203,992 +21,440 0.05% 58,210,702
2014-07-28 2014-07-24 18.135 3,182,552 -113,154 0.05% 57,714,298
2014-07-25 2014-07-23 17.664 3,295,706 +33,350 0.05% 58,216,804
2014-07-24 2014-07-22 18.000 3,262,356 -4,764 0.05% 58,723,278
2014-07-23 2014-07-21 18.269 3,267,120 +7,147 0.05% 59,686,778
2014-07-22 2014-07-18 18.470 3,259,973 -15,485 0.05% 60,213,080
2014-07-21 2014-07-17 18.370 3,275,458 -20,248 0.05% 60,169,100
2014-07-18 2014-07-16 18.403 3,295,706 -1,191 0.05% 60,651,727
2014-07-17 2014-07-15 18.470 3,296,897 -1,191 0.05% 60,895,082
2014-07-16 2014-07-14 18.303 3,298,088 -44,071 0.05% 60,363,289
2014-07-15 2014-07-11 18.135 3,342,159 +45,982 0.05% 60,608,707
2014-07-14 2014-07-10 17.765 3,296,177 -22,630 0.05% 58,557,206
2014-07-11 2014-07-09 17.631 3,318,807 +28,586 0.05% 58,513,416
2014-07-10 2014-07-08 18.067 3,290,221 -14,293 0.05% 59,445,844
2014-07-09 2014-07-07 17.564 3,304,514 +25,013 0.05% 58,039,470
2014-07-08 2014-07-04 17.396 3,279,501 +55,981 0.05% 57,049,479
2014-07-07 2014-07-03 18.006 3,223,520 +20,249 0.05% 58,041,148
2014-07-04 2014-07-02 17.937 3,203,271 +65,241 0.05% 57,457,668
2014-07-03 2014-06-30 18.074 3,138,030 -58,537 0.05% 56,716,284
2014-07-02 2014-06-27 17.698 3,196,567 +3,512 0.05% 56,572,918
2014-06-30 2014-06-26 17.596 3,193,055 +1,171 0.05% 56,183,480
2014-06-27 2014-06-25 17.766 3,191,884 -37,464 0.05% 56,708,146
2014-06-26 2014-06-24 17.527 3,229,348 -4,683 0.05% 56,601,406
2014-06-25 2014-06-23 17.322 3,234,031 +26,927 0.05% 56,020,521
2014-06-24 2014-06-20 17.459 3,207,104 -8,195 0.05% 55,992,383
2014-06-23 2014-06-19 17.322 3,215,299 -15,731 0.05% 55,696,042
2014-06-20 2014-06-18 17.015 3,231,030 -5,854 0.05% 54,975,013
2014-06-19 2014-06-17 17.151 3,236,884 -46,830 0.05% 55,516,984
2014-06-18 2014-06-16 17.083 3,283,714 -3,512 0.05% 56,095,799
2014-06-17 2014-06-13 16.912 3,287,226 -50,343 0.05% 55,594,236
2014-06-16 2014-06-12 16.622 3,337,569 +7,025 0.05% 55,476,379
2014-06-13 2014-06-11 16.451 3,330,544 +13,670 0.05% 54,790,653
2014-06-12 2014-06-10 16.451 3,316,874 -3,513 0.05% 54,565,768
2014-06-11 2014-06-09 16.417 3,320,387 -5,853 0.05% 54,510,116
2014-06-10 2014-06-06 16.212 3,326,240 -53,855 0.05% 53,924,336
2014-06-09 2014-06-05 16.383 3,380,095 +16,390 0.06% 55,374,845
2014-06-06 2014-06-04 16.656 3,363,705 -66,900 0.06% 56,025,731
2014-06-05 2014-06-03 16.912 3,430,605 -24,586 0.06% 58,019,091
2014-06-04 2014-05-30 16.400 3,455,191 -79,611 0.06% 56,664,140
2014-06-03 2014-05-29 16.400 3,534,802 -101,972 0.06% 57,969,738
2014-05-30 2014-05-28 16.810 3,636,774 -14,049 0.06% 61,133,101
2014-05-29 2014-05-27 16.639 3,650,823 -111,222 0.06% 60,745,589
2014-05-28 2014-05-26 16.417 3,762,045 -36,293 0.06% 61,760,725
2014-05-27 2014-05-23 16.195 3,798,338 -18,732 0.06% 61,513,007
2014-05-26 2014-05-22 16.178 3,817,070 -121,758 0.06% 61,751,159
2014-05-23 2014-05-21 16.126 3,938,828 -168,589 0.06% 63,519,054
2014-05-22 2014-05-20 15.597 4,107,417 -9,366 0.07% 64,062,604
2014-05-21 2014-05-19 15.289 4,116,783 -7,024 0.07% 62,942,795
2014-05-20 2014-05-16 15.358 4,123,807 -19,903 0.07% 63,331,976
2014-05-19 2014-05-15 15.187 4,143,710 -90,148 0.07% 62,929,767
2014-05-16 2014-05-14 14.845 4,233,858 -153,368 0.07% 62,852,286
2014-05-15 2014-05-13 14.708 4,387,226 +98,163 0.07% 64,529,481
2014-05-14 2014-05-12 14.401 4,289,063 +16,391 0.07% 61,766,787
2014-05-13 2014-05-09 14.264 4,272,672 +10,536 0.07% 60,946,819
2014-05-12 2014-05-08 14.247 4,262,136 +52,684 0.07% 60,723,720
2014-05-09 2014-05-07 14.503 4,209,452 +97,173 0.07% 61,051,771
2014-05-08 2014-05-05 14.913 4,112,279 +43,317 0.07% 61,328,427
2014-05-07 2014-05-02 15.187 4,068,962 +25,757 0.07% 61,794,583
2014-05-05 2014-04-30 15.067 4,043,205 -29,269 0.07% 60,919,925
2014-04-30 2014-04-28 14.794 4,072,474 -23,606 0.07% 60,247,804
2014-04-29 2014-04-25 15.033 4,096,080 -29,269 0.07% 61,576,658
2014-04-28 2014-04-24 15.033 4,125,349 +36,293 0.07% 62,016,661
2014-04-25 2014-04-23 15.136 4,089,056 +25,757 0.07% 61,890,187
2014-04-24 2014-04-22 15.323 4,063,299 +11,707 0.07% 62,263,888
2014-04-22 2014-04-16 15.956 4,051,592 -32,781 0.07% 64,645,395
2014-04-17 2014-04-15 15.614 4,084,373 +12,879 0.07% 63,772,964
2014-04-16 2014-04-14 16.109 4,071,494 -32,782 0.07% 65,588,924
2014-04-15 2014-04-11 16.195 4,104,276 -46,326 0.07% 66,467,586
2014-04-14 2014-04-10 16.058 4,150,602 -238,833 0.07% 66,650,584
2014-04-11 2014-04-09 15.306 4,389,435 -38,635 0.07% 67,186,442
2014-04-10 2014-04-08 15.255 4,428,070 -8,195 0.07% 67,550,870
2014-04-09 2014-04-07 15.358 4,436,265 -62,050 0.07% 68,130,595
2014-04-08 2014-04-04 15.221 4,498,315 -48,001 0.07% 68,468,779
2014-04-07 2014-04-03 15.375 4,546,316 -90,148 0.07% 69,898,385
2014-04-04 2014-04-02 15.101 4,636,464 +7,025 0.08% 70,017,108
2014-04-03 2014-04-01 15.101 4,629,439 -357,786 0.08% 69,911,021
2014-04-02 2014-03-31 14.640 4,987,225 -17,562 0.08% 73,013,774
2014-04-01 2014-03-28 14.555 5,004,787 -156,880 0.08% 72,843,400
2014-03-31 2014-03-27 14.333 5,161,667 -156,881 0.08% 73,980,448
2014-03-28 2014-03-26 14.213 5,318,548 -44,489 0.09% 75,592,972
2014-03-27 2014-03-25 14.059 5,363,037 +146,344 0.09% 75,400,746
2014-03-26 2014-03-24 14.316 5,216,693 -32,781 0.09% 74,680,000
2014-03-24 2014-03-20 14.333 5,249,474 +36,294 0.09% 75,238,956
2014-03-21 2014-03-19 14.503 5,213,180 -63,221 0.09% 75,609,336
2014-03-20 2014-03-18 14.333 5,276,401 -84,294 0.09% 75,624,892
2014-03-19 2014-03-17 14.128 5,360,695 -57,367 0.09% 75,734,126
2014-03-18 2014-03-14 14.042 5,418,062 -4,683 0.09% 76,081,804
2014-03-17 2014-03-13 14.264 5,422,745 +74,928 0.09% 77,351,844
2014-03-14 2014-03-12 14.418 5,347,817 +36,293 0.09% 77,105,258
2014-03-13 2014-03-11 14.674 5,311,524 -261,511 0.09% 77,943,037
2014-03-12 2014-03-10 13.974 5,573,035 -159,222 0.09% 77,877,157
2014-03-11 2014-03-07 14.128 5,732,257 -50,342 0.09% 80,983,431
2014-03-10 2014-03-06 14.196 5,782,599 +15,220 0.09% 82,089,784
2014-03-07 2014-03-05 13.906 5,767,379 +59,708 0.09% 80,198,807
2014-03-06 2014-03-04 14.162 5,707,671 -10,537 0.09% 80,831,097
2014-03-05 2014-03-03 14.316 5,718,208 +28,098 0.09% 81,859,480
2014-03-04 2014-02-28 14.145 5,690,110 +46,830 0.09% 80,485,197
2014-03-03 2014-02-27 13.974 5,643,280 +33,952 0.09% 78,858,755
2014-02-28 2014-02-26 13.410 5,609,328 +96,002 0.09% 75,222,109
2014-02-27 2014-02-25 13.188 5,513,326 +1,171 0.09% 72,710,308
2014-02-26 2014-02-24 13.325 5,512,155 +94,831 0.09% 73,448,180
2014-02-25 2014-02-21 13.496 5,417,324 +293,858 0.09% 73,110,022
2014-02-24 2014-02-20 13.820 5,123,466 +407,422 0.08% 70,807,195
2014-02-20 2014-02-18 14.555 4,716,044 -151,027 0.08% 68,640,819
2014-02-19 2014-02-17 14.623 4,867,071 -52,684 0.08% 71,171,556
2014-02-18 2014-02-14 14.879 4,919,755 -21,073 0.08% 73,202,623
2014-02-17 2014-02-13 14.743 4,940,828 +45,659 0.08% 72,840,940
2014-02-14 2014-02-12 14.828 4,895,169 +23,415 0.08% 72,585,927
2014-02-13 2014-02-11 14.606 4,871,754 +71,400 0.08% 71,156,811
2014-02-12 2014-02-10 14.726 4,800,354 -190,832 0.08% 70,687,975
2014-02-11 2014-02-07 14.384 4,991,186 +222,442 0.08% 71,792,794
2014-02-10 2014-02-06 14.196 4,768,744 +139,320 0.08% 67,697,097
2014-02-07 2014-02-05 14.538 4,629,424 +74,928 0.08% 67,301,002
2014-02-06 2014-02-04 14.367 4,554,496 +1,210,558 0.07% 65,433,678
2014-02-05 2014-01-30 17.186 3,343,938 +220,101 0.05% 57,467,355
2014-02-04 2014-01-28 17.903 3,123,837 +114,734 0.05% 55,926,116
2014-01-29 2014-01-27 16.912 3,009,103 +78,440 0.05% 50,890,564
2014-01-28 2014-01-24 17.835 2,930,663 +64,392 0.05% 52,267,460
2014-01-24 2014-01-22 17.630 2,866,271 -7,025 0.05% 50,531,473
2014-01-23 2014-01-21 17.869 2,873,296 -254,053 0.05% 51,342,506
2014-01-22 2014-01-20 17.391 3,127,349 +31,610 0.05% 54,386,253
2014-01-21 2014-01-17 17.151 3,095,739 +193,174 0.05% 53,096,154
2014-01-20 2014-01-16 17.869 2,902,565 -46,830 0.05% 51,865,510
2014-01-17 2014-01-15 17.015 2,949,395 -79,439 0.05% 50,183,077
2014-01-16 2014-01-14 16.126 3,028,834 +12,879 0.05% 48,844,141
2014-01-15 2014-01-13 16.297 3,015,955 -74,981 0.05% 49,151,666
2014-01-14 2014-01-10 15.699 3,090,936 -7,024 0.05% 48,525,558
2014-01-13 2014-01-09 15.392 3,097,960 +25,756 0.05% 47,683,224
2014-01-10 2014-01-08 15.358 3,072,204 +39,806 0.05% 47,181,827
2014-01-09 2014-01-07 15.358 3,032,398 +56,196 0.05% 46,570,501
2014-01-08 2014-01-06 15.614 2,976,202 +39,806 0.05% 46,470,101
2014-01-07 2014-01-03 15.870 2,936,396 +10,536 0.05% 46,601,012
2014-01-06 2014-01-02 16.212 2,925,860 -11,707 0.05% 47,433,456
2014-01-03 2013-12-31 16.109 2,937,567 -26,927 0.05% 47,322,152
2014-01-02 2013-12-27 16.024 2,964,494 -67,904 0.05% 47,502,714
2013-12-30 2013-12-24 15.973 3,032,398 +33,952 0.05% 48,435,393
2013-12-27 2013-12-20 15.580 2,998,446 +25,756 0.05% 46,714,971
2013-12-23 2013-12-19 16.007 2,972,690 +19,903 0.05% 47,583,264
2013-12-20 2013-12-18 16.092 2,952,787 -21,073 0.05% 47,516,893
2013-12-19 2013-12-17 16.126 2,973,860 -17,562 0.05% 47,957,609
2013-12-18 2013-12-16 15.870 2,991,422 +7,025 0.05% 47,474,282
2013-12-17 2013-12-13 15.836 2,984,397 +25,756 0.05% 47,260,830
2013-12-16 2013-12-12 15.887 2,958,641 -8,195 0.05% 47,004,586
2013-12-13 2013-12-11 16.143 2,966,836 -92,240 0.05% 47,895,020
2013-12-12 2013-12-10 16.212 3,059,076 -78,440 0.05% 49,593,127
2013-12-11 2013-12-09 16.195 3,137,516 +29,268 0.05% 50,811,182
2013-12-10 2013-12-06 15.887 3,108,248 -24,585 0.05% 49,381,426
2013-12-09 2013-12-05 15.682 3,132,833 -14,049 0.05% 49,129,793
2013-12-06 2013-12-04 15.597 3,146,882 -14,049 0.05% 49,081,322
2013-12-05 2013-12-03 15.614 3,160,931 +5,853 0.05% 49,354,439
2013-12-04 2013-12-02 15.819 3,155,078 -56,196 0.05% 49,909,831
2013-12-02 2013-11-28 15.699 3,211,274 -23,415 0.05% 50,414,781
2013-11-29 2013-11-27 15.716 3,234,689 -3,512 0.05% 50,837,639
2013-11-27 2013-11-25 15.682 3,238,201 -200,199 0.05% 50,782,198
2013-11-26 2013-11-22 15.426 3,438,400 +18,732 0.06% 53,040,689
2013-11-25 2013-11-21 15.426 3,419,668 -39,805 0.06% 52,751,730
2013-11-22 2013-11-20 15.358 3,459,473 +324,298 0.06% 53,129,368
2013-11-21 2013-11-19 15.888 3,135,175 -22,244 0.05% 49,811,321
2013-11-20 2013-11-18 16.266 3,157,419 -72,549 0.05% 51,359,130
2013-11-19 2013-11-15 15.458 3,229,968 -76,768 0.05% 49,928,925
2013-11-18 2013-11-14 15.166 3,306,736 -45,363 0.05% 50,149,015
2013-11-15 2013-11-13 15.045 3,352,099 -45,363 0.06% 50,433,510
2013-11-14 2013-11-12 15.217 3,397,462 -31,450 0.06% 51,700,195
2013-11-13 2013-11-11 15.114 3,428,912 -123,294 0.06% 51,825,025
2013-11-12 2013-11-08 14.667 3,552,206 +132,599 0.06% 52,100,450
2013-11-11 2013-11-07 14.787 3,419,607 -204,715 0.06% 50,567,205
2013-11-08 2013-11-06 14.478 3,624,322 -52,341 0.06% 52,472,671
2013-11-07 2013-11-05 14.512 3,676,663 -29,079 0.06% 53,356,898
2013-11-06 2013-11-04 14.375 3,705,742 +54,668 0.06% 53,269,149
2013-11-05 2013-11-01 14.512 3,651,074 -67,463 0.06% 52,985,542
2013-11-04 2013-10-31 14.272 3,718,537 -79,094 0.06% 53,069,440
2013-11-01 2013-10-30 14.065 3,797,631 -5,816 0.06% 53,414,648
2013-10-31 2013-10-29 13.876 3,803,447 +4,653 0.06% 52,777,061
2013-10-30 2013-10-28 13.859 3,798,794 +8,142 0.06% 52,647,177
2013-10-29 2013-10-25 13.876 3,790,652 -4,653 0.06% 52,599,517
2013-10-28 2013-10-24 13.979 3,795,305 +34,895 0.06% 53,055,637
2013-10-25 2013-10-23 14.134 3,760,410 +8,142 0.06% 53,149,761
2013-10-24 2013-10-22 14.203 3,752,268 -41,874 0.06% 53,292,758
2013-10-23 2013-10-21 14.065 3,794,142 -29,078 0.06% 53,365,574
2013-10-22 2013-10-18 13.876 3,823,220 +115,152 0.06% 53,051,434
2013-10-21 2013-10-17 14.117 3,708,068 +5,815 0.06% 52,346,199
2013-10-18 2013-10-16 14.306 3,702,253 -38,384 0.06% 52,964,359
2013-10-17 2013-10-15 14.323 3,740,637 -11,631 0.06% 53,577,799
2013-10-16 2013-10-11 14.323 3,752,268 -81,335 0.06% 53,744,392
2013-10-15 2013-10-10 14.151 3,833,603 +5,816 0.06% 54,250,191
2013-10-10 2013-10-08 14.082 3,827,787 -5,816 0.06% 53,904,617
2013-10-09 2013-10-07 14.065 3,833,603 -29,079 0.06% 53,920,603
2013-10-08 2013-10-04 14.117 3,862,682 -69,789 0.06% 54,528,860
2013-10-07 2013-10-03 14.014 3,932,471 -104,683 0.07% 55,108,354
2013-10-04 2013-10-02 13.928 4,037,154 -3,490 0.07% 56,228,259
2013-10-03 2013-09-30 13.945 4,040,644 -9,305 0.07% 56,346,344
2013-10-02 2013-09-27 14.203 4,049,949 -23,263 0.07% 57,520,666
2013-09-30 2013-09-26 14.151 4,073,212 -6,979 0.07% 57,640,953
2013-09-27 2013-09-25 14.014 4,080,191 +37,221 0.07% 57,178,453
2013-09-26 2013-09-24 14.134 4,042,970 -218,672 0.07% 57,143,474
2013-09-25 2013-09-23 13.704 4,261,642 +87,236 0.07% 58,402,251
2013-09-24 2013-09-19 13.962 4,174,406 -45,363 0.07% 58,283,419
2013-09-23 2013-09-18 13.945 4,219,769 -130,724 0.07% 58,844,223
2013-09-19 2013-09-17 13.996 4,350,493 -72,115 0.07% 60,891,571
2013-09-18 2013-09-16 13.825 4,422,608 -12,795 0.07% 61,140,474
2013-09-17 2013-09-13 13.670 4,435,403 -46,526 0.07% 60,630,970
2013-09-16 2013-09-12 13.584 4,481,929 -98,868 0.07% 60,881,643
2013-09-13 2013-09-11 13.704 4,580,797 -4,815 0.08% 62,776,004
2013-09-12 2013-09-10 13.825 4,585,612 -368,719 0.08% 63,393,927
2013-09-11 2013-09-09 13.309 4,954,331 -37,220 0.08% 65,935,648
2013-09-10 2013-09-06 12.982 4,991,551 -88,400 0.08% 64,800,263
2013-09-09 2013-09-05 13.068 5,079,951 -2,326 0.08% 66,384,611
2013-09-06 2013-09-04 12.896 5,082,277 +25,589 0.08% 65,541,126
2013-09-05 2013-09-03 13.085 5,056,688 -20,937 0.08% 66,167,560
2013-09-04 2013-09-02 12.982 5,077,625 -25,589 0.08% 65,917,674
2013-09-03 2013-08-30 12.896 5,103,214 -5,816 0.08% 65,811,130
2013-09-02 2013-08-29 12.930 5,109,030 -5,815 0.08% 66,061,829
2013-08-30 2013-08-28 12.707 5,114,845 -39,547 0.08% 64,993,693
2013-08-29 2013-08-27 12.930 5,154,392 -72,116 0.09% 66,648,378
2013-08-28 2013-08-26 12.707 5,226,508 +3,490 0.09% 66,412,581
2013-08-27 2013-08-23 12.724 5,223,018 -61,647 0.09% 66,458,042
2013-08-26 2013-08-22 12.810 5,284,665 -69,789 0.09% 67,696,784
2013-08-23 2013-08-21 12.604 5,354,454 +44,199 0.09% 67,485,966
2013-08-22 2013-08-20 12.552 5,310,255 +348,945 0.09% 66,654,970
2013-08-21 2013-08-19 13.206 4,961,310 +63,974 0.08% 65,516,681
2013-08-20 2013-08-16 13.549 4,897,336 -101,194 0.08% 66,356,034
2013-08-19 2013-08-15 13.274 4,998,530 -38,384 0.08% 66,351,983
2013-08-16 2013-08-13 12.999 5,036,914 +61,481 0.08% 65,475,773
2013-08-15 2013-08-12 13.120 4,975,433 -11,632 0.08% 65,275,427
2013-08-13 2013-08-09 12.982 4,987,065 -77,931 0.08% 64,742,026
2013-08-12 2013-08-08 12.741 5,064,996 -63,973 0.08% 64,534,451
2013-08-09 2013-08-07 12.569 5,128,969 +11,632 0.08% 64,467,637
2013-08-08 2013-08-06 12.655 5,117,337 -86,736 0.08% 64,761,386
2013-08-07 2013-08-05 12.397 5,204,073 +3,489 0.09% 64,516,819
2013-08-06 2013-08-02 12.346 5,200,584 -20,937 0.09% 64,205,297
2013-08-05 2013-08-01 12.243 5,221,521 -120,967 0.09% 63,925,087
2013-08-02 2013-07-31 12.157 5,342,488 -10,469 0.09% 64,946,727
2013-08-01 2013-07-30 12.157 5,352,957 -65,136 0.09% 65,073,995
2013-07-31 2013-07-29 12.294 5,418,093 +4,653 0.09% 66,611,130
2013-07-30 2013-07-26 12.260 5,413,440 -68,626 0.09% 66,367,760
2013-07-29 2013-07-25 12.208 5,482,066 +38,384 0.09% 66,926,315
2013-07-26 2013-07-24 12.105 5,443,682 +88,399 0.09% 65,896,099
2013-07-25 2013-07-23 12.139 5,355,283 +89,563 0.09% 65,010,189
2013-07-24 2013-07-22 11.899 5,265,720 +45,362 0.09% 62,655,350
2013-07-23 2013-07-19 12.053 5,220,358 +10,469 0.09% 62,923,462
2013-07-22 2013-07-18 12.139 5,209,889 +168,657 0.09% 63,245,186
2013-07-19 2013-07-17 12.746 5,041,232 +19,773 0.08% 64,255,496
2013-07-18 2013-07-16 12.658 5,021,459 +89,855 0.08% 63,563,280
2013-07-17 2013-07-15 12.588 4,931,604 +34,222 0.08% 62,080,016
2013-07-16 2013-07-12 12.606 4,897,382 -82,134 0.08% 61,735,086
2013-07-15 2013-07-11 12.536 4,979,516 +18,735 0.08% 62,421,235
2013-07-12 2013-07-10 12.097 4,960,781 -30,800 0.08% 60,012,032
2013-07-11 2013-07-09 12.115 4,991,581 +18,252 0.08% 60,472,142
2013-07-10 2013-07-08 12.115 4,973,329 +29,659 0.08% 60,251,022
2013-07-09 2013-07-05 11.957 4,943,670 +33,082 0.08% 59,111,643
2013-07-08 2013-07-04 11.922 4,910,588 +30,800 0.08% 58,543,892
2013-07-05 2013-07-03 11.992 4,879,788 +84,416 0.08% 58,518,912
2013-07-04 2013-07-02 12.273 4,795,372 -62,741 0.08% 58,851,770
2013-07-03 2013-06-28 12.325 4,858,113 +17,111 0.08% 59,877,288
2013-07-02 2013-06-27 12.308 4,841,002 +31,941 0.08% 59,581,517
2013-06-28 2013-06-26 12.290 4,809,061 +19,393 0.08% 59,104,083
2013-06-27 2013-06-25 11.992 4,789,668 +30,800 0.08% 57,438,183
2013-06-26 2013-06-24 11.957 4,758,868 +110,653 0.08% 56,901,959
2013-06-25 2013-06-21 12.483 4,648,215 +17,111 0.08% 58,023,695
2013-06-24 2013-06-20 12.501 4,631,104 -3,422 0.08% 57,891,293
2013-06-21 2013-06-19 12.676 4,634,526 +20,533 0.08% 58,746,609
2013-06-20 2013-06-18 12.851 4,613,993 +85,557 0.08% 59,295,275
2013-06-19 2013-06-17 13.044 4,528,436 +70,726 0.08% 59,069,100
2013-06-18 2013-06-14 13.079 4,457,710 +52,475 0.07% 58,302,855
2013-06-17 2013-06-13 12.974 4,405,235 +45,630 0.07% 57,153,125
2013-06-14 2013-06-11 13.500 4,359,605 +9,986 0.07% 58,854,144
2013-06-13 2013-06-10 13.956 4,349,619 -11,407 0.07% 60,702,065
2013-06-11 2013-06-07 13.552 4,361,026 +78,712 0.07% 59,102,704
2013-06-10 2013-06-06 13.588 4,282,314 +2,281 0.07% 58,186,119
2013-06-07 2013-06-05 13.991 4,280,033 +19,393 0.07% 59,881,020
2013-06-06 2013-06-04 14.166 4,260,640 -2,282 0.07% 60,356,686
2013-06-05 2013-06-03 13.710 4,262,922 -17,111 0.07% 58,445,802
2013-06-04 2013-05-31 14.008 4,280,033 -402,685 0.07% 59,956,059
2013-06-03 2013-05-30 13.535 4,682,718 -84,415 0.08% 63,380,329
2013-05-31 2013-05-29 13.395 4,767,133 +203,053 0.08% 63,854,250
2013-05-30 2013-05-28 13.658 4,564,080 -68,445 0.08% 62,334,702
2013-05-29 2013-05-27 13.693 4,632,525 -68,445 0.08% 63,431,939
2013-05-28 2013-05-24 13.430 4,700,970 -261,232 0.08% 63,132,855
2013-05-27 2013-05-23 12.939 4,962,202 +54,756 0.08% 64,205,168
2013-05-24 2013-05-22 12.588 4,907,446 +154,002 0.08% 61,775,911
2013-05-23 2013-05-21 12.728 4,753,444 -98,105 0.08% 60,504,014
2013-05-22 2013-05-20 12.571 4,851,549 -110,653 0.08% 60,987,209
2013-05-21 2013-05-16 12.150 4,962,202 -103,808 0.08% 60,290,218
2013-05-20 2013-05-15 11.764 5,066,010 +25,096 0.09% 59,597,459
2013-05-16 2013-05-14 11.677 5,040,914 +22,815 0.08% 58,860,331
2013-05-15 2013-05-13 11.747 5,018,099 +193,793 0.08% 58,945,847
2013-05-14 2013-05-10 12.010 4,824,306 +27,378 0.08% 57,938,147
2013-05-13 2013-05-09 11.992 4,796,928 -7,985 0.08% 57,525,246
2013-05-10 2013-05-08 12.080 4,804,913 +51,334 0.08% 58,042,209
2013-05-09 2013-05-07 11.904 4,753,579 +59,319 0.08% 56,588,694
2013-05-08 2013-05-06 12.010 4,694,260 -68,445 0.08% 56,376,342
2013-05-07 2013-05-03 11.975 4,762,705 -164,268 0.08% 57,031,339
2013-05-06 2013-05-02 12.097 4,926,973 -201,913 0.08% 59,603,046
2013-05-03 2013-04-30 12.430 5,128,886 +155,142 0.09% 63,754,151
2013-05-02 2013-04-29 12.536 4,973,744 -92,401 0.08% 62,348,880
2013-04-30 2013-04-26 12.360 5,066,145 +73,008 0.09% 62,618,969
2013-04-29 2013-04-25 12.448 4,993,137 -5,704 0.08% 62,154,276
2013-04-26 2013-04-24 12.553 4,998,841 +54,757 0.08% 62,751,127
2013-04-25 2013-04-23 12.343 4,944,084 +143,734 0.08% 61,023,580
2013-04-24 2013-04-22 12.273 4,800,350 +328,536 0.08% 58,912,863
2013-04-23 2013-04-19 12.378 4,471,814 -73,008 0.08% 55,351,273
2013-04-22 2013-04-18 11.308 4,544,822 +114,075 0.08% 51,394,397
2013-04-19 2013-04-17 11.694 4,430,747 -6,844 0.07% 51,813,385
2013-04-18 2013-04-16 11.799 4,437,591 +21,674 0.07% 52,360,227
2013-04-17 2013-04-15 11.571 4,415,917 +223,587 0.07% 51,098,014
2013-04-16 2013-04-12 11.677 4,192,330 +483,679 0.07% 48,951,823
2013-04-15 2013-04-11 12.430 3,708,651 +234,748 0.06% 46,100,049
2013-04-12 2013-04-10 13.202 3,473,903 -2,281 0.06% 45,861,879
2013-04-11 2013-04-09 12.904 3,476,184 -21,675 0.06% 44,855,918
2013-04-10 2013-04-08 12.921 3,497,859 -52,474 0.06% 45,196,933
2013-04-09 2013-04-05 12.886 3,550,333 +51,144 0.06% 45,750,475
2013-04-08 2013-04-03 13.377 3,499,189 +12,548 0.06% 46,809,190
2013-04-05 2013-04-02 13.184 3,486,641 +23,956 0.06% 45,968,915
2013-04-03 2013-03-28 13.517 3,462,685 +156,283 0.06% 46,806,541
2013-04-02 2013-03-27 13.956 3,306,402 +2,282 0.06% 46,143,221
2013-03-28 2013-03-26 13.868 3,304,120 +52,474 0.06% 45,821,730
2013-03-27 2013-03-25 14.219 3,251,646 -10,267 0.05% 46,234,195
2013-03-26 2013-03-22 14.236 3,261,913 -41,067 0.05% 46,437,367
2013-03-25 2013-03-21 13.833 3,302,980 +10,267 0.06% 45,690,102
2013-03-22 2013-03-20 13.640 3,292,713 +27,378 0.06% 44,913,061
2013-03-21 2013-03-19 13.552 3,265,335 +45,630 0.05% 44,253,377
2013-03-20 2013-03-18 13.184 3,219,705 +13,689 0.05% 42,449,551
2013-03-19 2013-03-15 13.552 3,206,016 +14,830 0.05% 43,449,458
2013-03-18 2013-03-14 13.938 3,191,186 +187,083 0.05% 44,479,350
2013-03-15 2013-03-13 14.061 3,004,103 +120,920 0.05% 42,240,434
2013-03-14 2013-03-12 14.569 2,883,183 +27,720 0.05% 42,006,105
2013-03-13 2013-03-11 14.710 2,855,463 +161,987 0.05% 42,002,746
2013-03-12 2013-03-08 15.288 2,693,476 +3,422 0.05% 41,178,335
2013-03-11 2013-03-07 15.008 2,690,054 -10,266 0.05% 40,371,413
2013-03-08 2013-03-06 14.973 2,700,320 +53,615 0.05% 40,430,796
2013-03-07 2013-03-05 14.815 2,646,705 +59,319 0.04% 39,210,414
2013-03-06 2013-03-04 15.095 2,587,386 -10,267 0.04% 39,057,421
2013-03-05 2013-03-01 15.779 2,597,653 -234,995 0.04% 40,988,576
2013-03-04 2013-02-28 15.183 2,832,648 -35,363 0.05% 43,008,043
2013-03-01 2013-02-27 14.815 2,868,011 -45,630 0.05% 42,489,019
2013-02-28 2013-02-26 14.464 2,913,641 +26,237 0.05% 42,143,361
2013-02-27 2013-02-25 14.920 2,887,404 +18,252 0.05% 43,080,060
2013-02-26 2013-02-22 14.920 2,869,152 +36,504 0.05% 42,807,740
2013-02-25 2013-02-21 15.025 2,832,648 +3,423 0.05% 42,561,078
2013-02-22 2013-02-20 15.130 2,829,225 +26,237 0.05% 42,807,263
2013-02-20 2013-02-18 15.411 2,802,988 -5,704 0.05% 43,196,573
2013-02-19 2013-02-15 15.463 2,808,692 -37,345 0.05% 43,432,206
2013-02-18 2013-02-14 14.990 2,846,037 +165,409 0.05% 42,662,455
2013-02-15 2013-02-08 15.288 2,680,628 +21,674 0.05% 40,981,912
2013-02-14 2013-02-07 15.551 2,658,954 -254,387 0.04% 41,349,820
2013-02-08 2013-02-06 14.780 2,913,341 -195,069 0.05% 43,058,419
2013-02-07 2013-02-05 14.114 3,108,410 +158,565 0.05% 43,870,578
2013-02-06 2013-02-04 14.412 2,949,845 -74,149 0.05% 42,511,869
2013-02-04 2013-01-31 14.149 3,023,994 +317,128 0.05% 42,785,208
2013-02-01 2013-01-30 14.552 2,706,866 +136,891 0.05% 39,389,823
2013-01-31 2013-01-29 14.955 2,569,975 -128,905 0.04% 38,434,135
2013-01-30 2013-01-28 14.219 2,698,880 +59,859 0.05% 38,374,578
2013-01-29 2013-01-25 14.412 2,639,021 +43,348 0.04% 38,032,410
2013-01-28 2013-01-24 14.780 2,595,673 -409,529 0.04% 38,363,369
2013-01-25 2013-01-23 13.868 3,005,202 -39,926 0.05% 41,676,317
2013-01-24 2013-01-22 13.465 3,045,128 +9,126 0.05% 41,002,086
2013-01-23 2013-01-21 13.570 3,036,002 -42,208 0.05% 41,198,575
2013-01-22 2013-01-18 13.430 3,078,210 -54,756 0.05% 41,339,593
2013-01-21 2013-01-17 13.412 3,132,966 +7,985 0.05% 42,020,024
2013-01-18 2013-01-16 13.570 3,124,981 -55,897 0.05% 42,406,021
2013-01-17 2013-01-15 13.289 3,180,878 +11,408 0.05% 42,272,254
2013-01-16 2013-01-14 13.570 3,169,470 -26,238 0.05% 43,009,737
2013-01-15 2013-01-11 13.535 3,195,708 -28,772 0.05% 43,253,731
2013-01-14 2013-01-10 13.430 3,224,480 -71,867 0.05% 43,303,963
2013-01-11 2013-01-09 13.237 3,296,347 +6,845 0.06% 43,633,400
2013-01-10 2013-01-08 13.009 3,289,502 -6,845 0.06% 42,793,050
2013-01-09 2013-01-07 13.027 3,296,347 +3,422 0.06% 42,939,889
2013-01-08 2013-01-04 13.149 3,292,925 -94,682 0.06% 43,299,441
2013-01-07 2013-01-03 12.799 3,387,607 -1,141 0.06% 43,356,585
2013-01-04 2013-01-02 12.711 3,388,748 +19,393 0.06% 43,074,125
2013-01-03 2012-12-31 12.308 3,369,355 +188,224 0.06% 41,468,953
2013-01-02 2012-12-27 12.816 3,181,131 -30,800 0.05% 40,769,756
2012-12-28 2012-12-24 12.764 3,211,931 -111,794 0.05% 40,995,555
2012-12-27 2012-12-20 12.711 3,323,725 -2,281 0.06% 42,247,622
2012-12-21 2012-12-19 12.869 3,326,006 -9,126 0.06% 42,801,429
2012-12-20 2012-12-18 12.746 3,335,132 +18,252 0.06% 42,509,561
2012-12-19 2012-12-17 12.781 3,316,880 -88,979 0.06% 42,393,226
2012-12-18 2012-12-14 13.009 3,405,859 +26,237 0.06% 44,306,736
2012-12-17 2012-12-13 12.956 3,379,622 +69,586 0.06% 43,787,661
2012-12-14 2012-12-12 13.184 3,310,036 -18,252 0.06% 43,640,502
2012-12-13 2012-12-11 13.044 3,328,288 -18,625 0.06% 43,414,321
2012-12-12 2012-12-10 13.167 3,346,913 -148,298 0.06% 44,068,021
2012-12-11 2012-12-07 12.781 3,495,211 -102,668 0.06% 44,672,485
2012-12-10 2012-12-06 12.676 3,597,879 -15,970 0.06% 45,606,215
2012-12-07 2012-12-05 12.693 3,613,849 +14,830 0.06% 45,872,008
2012-12-06 2012-12-04 12.711 3,599,019 -116,357 0.06% 45,746,864
2012-12-05 2012-12-03 12.553 3,715,376 -36,504 0.06% 46,639,617
2012-12-04 2012-11-30 12.799 3,751,880 -118,638 0.06% 48,018,765
2012-12-03 2012-11-29 12.764 3,870,518 -75,290 0.07% 49,401,445
2012-11-30 2012-11-28 12.430 3,945,808 -13,689 0.07% 49,048,007
2012-11-29 2012-11-27 12.395 3,959,497 +6,845 0.07% 49,079,329
2012-11-28 2012-11-26 12.571 3,952,652 -2,282 0.07% 49,687,474
2012-11-27 2012-11-23 12.536 3,954,934 -232,713 0.07% 49,577,482
2012-11-26 2012-11-22 12.255 4,187,647 -31,941 0.07% 51,319,974
2012-11-23 2012-11-21 12.045 4,219,588 +34,223 0.07% 50,823,664
2012-11-22 2012-11-20 12.457 4,185,365 -45,630 0.07% 52,137,986
2012-11-21 2012-11-19 12.298 4,230,995 +14,306 0.07% 52,034,514
2012-11-20 2012-11-16 12.334 4,216,689 +34,004 0.07% 52,007,378
2012-11-19 2012-11-15 12.334 4,182,685 -89,545 0.07% 51,587,982
2012-11-16 2012-11-14 12.245 4,272,230 +30,604 0.07% 52,315,491
2012-11-15 2012-11-13 12.034 4,241,626 -45,648 0.07% 51,042,620
2012-11-14 2012-11-12 12.157 4,287,274 -39,672 0.07% 52,121,472
2012-11-13 2012-11-09 12.281 4,326,946 -264,101 0.07% 53,138,210
2012-11-12 2012-11-08 11.610 4,591,047 -14,735 0.08% 53,303,269
2012-11-09 2012-11-07 11.928 4,605,782 -103,147 0.08% 54,937,170
2012-11-08 2012-11-06 11.769 4,708,929 -309,439 0.08% 55,419,702
2012-11-07 2012-11-05 11.257 5,018,368 -27,204 0.09% 56,493,618
2012-11-06 2012-11-02 11.346 5,045,572 -199,492 0.09% 57,245,004
2012-11-05 2012-11-01 11.257 5,245,064 -111,081 0.09% 59,045,619
2012-11-02 2012-10-31 10.993 5,356,145 -24,937 0.09% 58,878,479
2012-11-01 2012-10-30 10.922 5,381,082 +35,138 0.09% 58,772,812
2012-10-31 2012-10-29 11.028 5,345,944 +10,201 0.09% 58,954,998
2012-10-30 2012-10-26 10.975 5,335,743 -40,805 0.09% 58,560,058
2012-10-29 2012-10-25 11.046 5,376,548 +216,495 0.09% 59,387,367
2012-10-26 2012-10-24 11.028 5,160,053 +15,868 0.09% 56,904,995
2012-10-25 2012-10-22 10.975 5,144,185 +36,272 0.09% 56,457,699
2012-10-24 2012-10-19 11.099 5,107,913 +100,879 0.09% 56,690,508
2012-10-22 2012-10-18 11.169 5,007,034 -51,006 0.09% 55,924,287
2012-10-19 2012-10-17 11.169 5,058,040 -36,272 0.09% 56,493,981
2012-10-18 2012-10-16 11.116 5,094,312 -196,092 0.09% 56,629,444
2012-10-17 2012-10-15 10.852 5,290,404 +170,022 0.09% 57,409,024
2012-10-16 2012-10-12 10.869 5,120,382 +603,012 0.09% 55,654,372
2012-10-15 2012-10-11 10.922 4,517,370 -5,901 0.08% 49,339,247
2012-10-12 2012-10-10 10.887 4,523,271 +434,122 0.08% 49,244,075
2012-10-11 2012-10-09 10.975 4,089,149 +315,108 0.07% 44,878,624
2012-10-10 2012-10-08 11.222 3,774,041 +134,884 0.06% 42,352,587
2012-10-09 2012-10-05 11.557 3,639,157 -99,746 0.06% 42,058,938
2012-10-08 2012-10-04 11.487 3,738,903 -19,269 0.06% 42,947,847
2012-10-05 2012-10-03 11.434 3,758,172 -65,742 0.06% 42,970,249
2012-10-04 2012-09-28 11.328 3,823,914 +9,068 0.07% 43,317,098
2012-10-03 2012-09-27 11.451 3,814,846 -91,812 0.07% 43,685,561
2012-09-28 2012-09-26 11.204 3,906,658 +10,201 0.07% 43,771,893
2012-09-27 2012-09-25 11.381 3,896,457 -83,877 0.07% 44,345,118
2012-09-26 2012-09-24 11.346 3,980,334 -71,410 0.07% 45,159,248
2012-09-25 2012-09-21 11.028 4,051,744 +29,471 0.07% 44,682,578
2012-09-24 2012-09-20 11.046 4,022,273 -66,876 0.07% 44,428,545
2012-09-21 2012-09-19 11.310 4,089,149 -22,669 0.07% 46,249,514
2012-09-20 2012-09-18 11.204 4,111,818 +34,004 0.07% 46,070,595
2012-09-19 2012-09-17 11.151 4,077,814 -9,068 0.07% 45,473,743
2012-09-18 2012-09-14 11.204 4,086,882 -182,490 0.07% 45,791,201
2012-09-17 2012-09-13 10.922 4,269,372 +41,939 0.07% 46,630,584
2012-09-14 2012-09-12 10.834 4,227,433 +278,836 0.07% 45,799,561
2012-09-13 2012-09-11 11.010 3,948,597 +77,528 0.07% 43,475,402
2012-09-12 2012-09-10 11.187 3,871,069 +137,151 0.07% 43,304,834
2012-09-11 2012-09-07 11.434 3,733,918 -5,668 0.06% 42,692,933
2012-09-10 2012-09-06 11.222 3,739,586 +168,889 0.06% 41,965,930
2012-09-07 2012-09-05 10.799 3,570,697 +343,444 0.06% 38,558,544
2012-09-06 2012-09-04 11.681 3,227,253 -26,070 0.06% 37,697,037
2012-09-05 2012-09-03 11.540 3,253,323 -66,875 0.06% 37,542,323
2012-09-04 2012-08-31 11.116 3,320,198 -4,534 0.06% 36,908,020
2012-09-03 2012-08-30 11.187 3,324,732 +9,068 0.06% 37,193,077
2012-08-31 2012-08-29 11.222 3,315,664 -4,534 0.06% 37,208,644
2012-08-30 2012-08-28 11.222 3,320,198 +2,267 0.06% 37,259,524
2012-08-29 2012-08-27 11.381 3,317,931 -3,401 0.06% 37,760,981
2012-08-28 2012-08-24 11.275 3,321,332 +52,140 0.06% 37,448,063
2012-08-27 2012-08-23 11.434 3,269,192 +20,403 0.06% 37,379,341
2012-08-24 2012-08-22 11.363 3,248,789 +70,276 0.06% 36,916,760
2012-08-23 2012-08-21 11.681 3,178,513 +29,470 0.05% 37,127,712
2012-08-22 2012-08-20 11.928 3,149,043 +10,202 0.05% 37,561,376
2012-08-21 2012-08-17 12.245 3,138,841 -179,090 0.05% 38,436,603
2012-08-20 2012-08-16 11.646 3,317,931 -295,838 0.06% 38,639,144
2012-08-17 2012-08-15 10.957 3,613,769 -49,873 0.06% 39,597,539
2012-08-16 2012-08-14 10.799 3,663,642 -48,740 0.06% 39,562,221
2012-08-15 2012-08-13 10.728 3,712,382 +43,994 0.06% 39,826,528
2012-08-14 2012-08-10 10.852 3,668,388 +6,801 0.06% 39,807,654
2012-08-13 2012-08-09 10.816 3,661,587 -49,873 0.06% 39,604,637
2012-08-10 2012-08-08 10.763 3,711,460 -286,770 0.06% 39,947,612
2012-08-09 2012-08-07 10.922 3,998,230 -200,626 0.07% 43,669,139
2012-08-08 2012-08-06 10.569 4,198,856 -191,558 0.07% 44,378,642
2012-08-07 2012-08-03 10.357 4,390,414 -19,270 0.08% 45,473,647
2012-08-06 2012-08-02 10.093 4,409,684 -6,800 0.08% 44,506,117
2012-08-03 2012-08-01 10.146 4,416,484 +3,400 0.08% 44,808,532
2012-08-02 2012-07-31 9.493 4,413,084 +87,278 0.08% 41,892,924
2012-08-01 2012-07-30 9.581 4,325,806 +32,871 0.07% 41,446,043
2012-07-31 2012-07-27 9.810 4,292,935 -37,405 0.07% 42,115,825
2012-07-30 2012-07-26 9.475 4,330,340 +17,002 0.07% 41,031,037
2012-07-27 2012-07-25 9.493 4,313,338 +13,602 0.07% 40,946,047
2012-07-26 2012-07-24 9.846 4,299,736 +68,009 0.07% 42,334,282
2012-07-25 2012-07-23 10.093 4,231,727 -12,469 0.07% 42,710,030
2012-07-24 2012-07-20 10.463 4,244,196 +87,278 0.07% 44,408,524
2012-07-23 2012-07-19 10.305 4,156,918 +29,471 0.07% 42,835,172
2012-07-20 2012-07-18 10.040 4,127,447 +143,952 0.07% 41,439,068
2012-07-19 2012-07-17 10.357 3,983,495 -9,068 0.07% 41,258,989
2012-07-18 2012-07-16 10.410 3,992,563 -21,536 0.07% 41,564,255
2012-07-17 2012-07-13 10.357 4,014,099 +28,337 0.07% 41,575,970
2012-07-16 2012-07-12 10.622 3,985,762 -346,845 0.07% 42,337,388
2012-07-13 2012-07-11 10.410 4,332,607 -114,468 0.07% 45,104,255
2012-07-12 2012-07-10 10.252 4,447,075 +35,137 0.08% 45,589,706
2012-07-11 2012-07-09 9.952 4,411,938 +51,007 0.08% 43,906,085
2012-07-10 2012-07-06 10.058 4,360,931 +185,891 0.07% 43,860,167
2012-07-09 2012-07-05 10.516 4,175,040 +82,744 0.07% 43,905,923
2012-07-06 2012-07-04 10.802 4,092,296 +739,029 0.07% 44,203,283
2012-07-05 2012-07-03 11.412 3,353,267 +109,205 0.06% 38,266,280
2012-07-04 2012-06-29 11.735 3,244,062 +11,147 0.06% 38,067,810
2012-07-03 2012-06-28 11.645 3,232,915 -30,096 0.06% 37,646,966
2012-06-29 2012-06-27 11.717 3,263,011 +31,210 0.06% 38,231,621
2012-06-28 2012-06-26 11.681 3,231,801 -34,554 0.06% 37,749,968
2012-06-27 2012-06-25 11.394 3,266,355 +148,249 0.06% 37,215,864
2012-06-26 2012-06-22 11.986 3,118,106 +76,911 0.05% 37,373,032
2012-06-25 2012-06-21 12.147 3,041,195 +190,605 0.05% 36,942,300
2012-06-22 2012-06-20 13.403 2,850,590 -6,688 0.05% 38,207,300
2012-06-21 2012-06-19 13.242 2,857,278 -26,752 0.05% 37,835,533
2012-06-20 2012-06-18 12.919 2,884,030 +8,918 0.05% 37,258,320
2012-06-19 2012-06-15 13.026 2,875,112 -6,688 0.05% 37,452,635
2012-06-18 2012-06-14 12.847 2,881,800 -30,096 0.05% 37,022,680
2012-06-15 2012-06-13 12.991 2,911,896 -24,522 0.05% 37,827,307
2012-06-14 2012-06-12 12.811 2,936,418 -32,469 0.05% 37,618,986
2012-06-12 2012-06-08 12.291 2,968,887 +1,115 0.05% 36,490,115
2012-06-11 2012-06-07 12.381 2,967,772 -60,191 0.05% 36,742,662
2012-06-08 2012-06-06 12.004 3,027,963 -6,688 0.05% 36,346,925
2012-06-07 2012-06-05 11.717 3,034,651 +11,146 0.05% 35,556,002
2012-06-06 2012-06-04 11.699 3,023,505 -6,688 0.05% 35,371,158
2012-06-05 2012-06-01 12.111 3,030,193 -52,388 0.05% 36,699,915
2012-06-04 2012-05-31 11.842 3,082,581 -5,574 0.05% 36,504,754
2012-06-01 2012-05-30 11.788 3,088,155 +34,555 0.05% 36,404,532
2012-05-31 2012-05-29 11.968 3,053,600 +3,344 0.05% 36,545,085
2012-05-30 2012-05-28 11.483 3,050,256 +60,191 0.05% 35,027,348
2012-05-29 2012-05-25 11.824 2,990,065 +27,866 0.05% 35,355,504
2012-05-28 2012-05-24 12.076 2,962,199 +17,834 0.05% 35,770,111
2012-05-25 2012-05-23 12.165 2,944,365 +41,242 0.05% 35,818,907
2012-05-24 2012-05-22 12.345 2,903,123 -18,949 0.05% 35,838,091
2012-05-23 2012-05-21 11.681 2,922,072 +7,803 0.05% 34,132,091
2012-05-22 2012-05-18 11.717 2,914,269 +26,752 0.05% 34,145,526
2012-05-21 2012-05-17 11.860 2,887,517 +21,178 0.05% 34,246,564
2012-05-18 2012-05-16 11.735 2,866,339 +4,459 0.05% 33,635,377
2012-05-17 2012-05-15 12.291 2,861,880 +5,573 0.05% 35,174,909
2012-05-16 2012-05-14 12.345 2,856,307 +25,637 0.05% 35,260,163
2012-05-15 2012-05-11 12.937 2,830,670 -9,563 0.05% 36,619,761
2012-05-14 2012-05-10 12.811 2,840,233 +7,803 0.05% 36,386,742
2012-05-11 2012-05-09 12.488 2,832,430 +56,847 0.05% 35,371,984
2012-05-10 2012-05-08 12.901 2,775,583 +52,389 0.05% 35,807,508
2012-05-09 2012-05-07 13.385 2,723,194 +142,675 0.05% 36,450,912
2012-05-08 2012-05-04 13.744 2,580,519 -41,242 0.04% 35,467,193
2012-05-07 2012-05-03 13.278 2,621,761 +8,917 0.05% 34,810,945
2012-05-03 2012-04-30 13.385 2,612,844 -81,369 0.05% 34,973,839
2012-05-02 2012-04-27 13.080 2,694,213 +16,719 0.05% 35,241,181
2012-04-30 2012-04-26 13.421 2,677,494 +40,128 0.05% 35,935,285
2012-04-27 2012-04-25 13.224 2,637,366 -3,344 0.05% 34,876,178
2012-04-26 2012-04-24 13.188 2,640,710 +3,344 0.05% 34,825,635
2012-04-25 2012-04-23 13.080 2,637,366 -6,688 0.05% 34,497,603
2012-04-24 2012-04-20 13.278 2,644,054 -16,720 0.05% 35,106,945
2012-04-23 2012-04-19 13.493 2,660,774 +28,981 0.05% 35,901,850
2012-04-20 2012-04-18 13.565 2,631,793 +6,688 0.05% 35,699,696
2012-04-19 2012-04-17 13.637 2,625,105 -15,605 0.05% 35,797,382
2012-04-18 2012-04-16 13.493 2,640,710 -12,261 0.05% 35,631,126
2012-04-17 2012-04-13 13.260 2,652,971 -12,262 0.05% 35,177,740
2012-04-16 2012-04-12 13.116 2,665,233 -14,490 0.05% 34,957,756
2012-04-13 2012-04-11 13.188 2,679,723 +384 0.05% 35,340,138
2012-04-12 2012-04-10 13.134 2,679,339 +22,293 0.05% 35,190,849
2012-04-11 2012-04-05 13.529 2,657,046 -22,293 0.05% 35,946,897
2012-04-10 2012-04-03 12.973 2,679,339 -26,752 0.05% 34,758,174
2012-04-05 2012-04-02 12.704 2,706,091 +5,574 0.05% 34,376,895
2012-04-03 2012-03-30 12.542 2,700,517 +36,783 0.05% 33,869,991
2012-04-02 2012-03-29 13.062 2,663,734 +2,229 0.05% 34,794,710
2012-03-30 2012-03-28 13.116 2,661,505 -72,452 0.05% 34,908,859
2012-03-29 2012-03-27 12.650 2,733,957 -109,236 0.05% 34,583,727
2012-03-28 2012-03-26 12.452 2,843,193 -28,981 0.05% 35,404,365
2012-03-27 2012-03-23 12.004 2,872,174 -3,344 0.05% 34,476,872
2012-03-26 2012-03-22 12.076 2,875,518 -12,261 0.05% 34,723,392
2012-03-23 2012-03-21 11.896 2,887,779 +28,981 0.05% 34,353,301
2012-03-21 2012-03-19 12.022 2,858,798 -1,115 0.05% 34,367,605
2012-03-20 2012-03-16 12.237 2,859,913 +8,918 0.05% 34,996,788
2012-03-19 2012-03-15 12.255 2,850,995 -3,344 0.05% 34,938,814
2012-03-16 2012-03-14 12.219 2,854,339 -50,160 0.05% 34,877,364
2012-03-15 2012-03-13 12.076 2,904,499 +80,676 0.05% 35,073,353
2012-03-14 2012-03-12 11.950 2,823,823 +24,522 0.05% 33,744,476
2012-03-13 2012-03-09 12.040 2,799,301 -2,229 0.05% 33,702,577
2012-03-12 2012-03-08 12.255 2,801,530 +3,344 0.05% 34,332,622
2012-03-09 2012-03-07 11.914 2,798,186 -14,490 0.05% 33,337,701
2012-03-08 2012-03-06 12.111 2,812,676 -52,389 0.05% 34,065,477
2012-03-07 2012-03-05 11.968 2,865,065 -18,949 0.05% 34,288,723
2012-03-06 2012-03-02 12.129 2,884,014 +69,108 0.05% 34,981,228
2012-03-05 2012-03-01 12.111 2,814,906 +22,293 0.05% 34,092,485
2012-03-01 2012-02-28 12.273 2,792,613 +6,688 0.05% 34,273,452
2012-02-29 2012-02-27 12.237 2,785,925 +35,669 0.05% 34,091,396
2012-02-28 2012-02-24 12.363 2,750,256 +42,357 0.05% 34,000,346
2012-02-27 2012-02-23 12.398 2,707,899 +72,452 0.05% 33,573,878
2012-02-24 2012-02-22 12.757 2,635,447 -30,095 0.05% 33,621,329
2012-02-23 2012-02-21 12.883 2,665,542 -84,714 0.05% 34,340,054
2012-02-22 2012-02-20 12.398 2,750,256 -10,032 0.05% 34,099,041
2012-02-21 2012-02-17 12.542 2,760,288 -42,357 0.05% 34,619,642
2012-02-20 2012-02-16 12.327 2,802,645 -239,650 0.05% 34,547,436
2012-02-17 2012-02-15 12.219 3,042,295 -102,547 0.05% 37,174,012
2012-02-16 2012-02-14 11.842 3,144,842 +21,178 0.05% 37,242,066
2012-02-15 2012-02-13 12.201 3,123,664 -704 0.05% 38,112,218
2012-02-14 2012-02-10 12.058 3,124,368 -403,504 0.05% 37,672,327
2012-02-13 2012-02-09 11.645 3,527,872 -182,803 0.06% 41,081,710
2012-02-10 2012-02-08 11.214 3,710,675 -7,802 0.06% 41,612,512
2012-02-09 2012-02-07 11.053 3,718,477 +74,682 0.06% 41,099,525
2012-02-08 2012-02-06 11.071 3,643,795 +39,012 0.06% 40,339,461
2012-02-07 2012-02-03 11.053 3,604,783 +14,491 0.06% 39,842,890
2012-02-06 2012-02-02 11.142 3,590,292 -21,179 0.06% 40,004,824
2012-02-03 2012-02-01 11.017 3,611,471 -55,011 0.06% 39,787,211
2012-02-02 2012-01-31 11.142 3,666,482 -157,166 0.06% 40,853,771
2012-02-01 2012-01-30 10.622 3,823,648 +16,720 0.07% 40,615,388
2012-01-31 2012-01-27 10.586 3,806,928 +41,242 0.07% 40,301,171
2012-01-30 2012-01-26 10.802 3,765,686 +32,325 0.07% 40,675,377
2012-01-27 2012-01-20 10.586 3,733,361 +62,420 0.06% 39,522,371
2012-01-26 2012-01-19 11.358 3,670,941 -171,656 0.06% 41,693,860
2012-01-20 2012-01-18 10.586 3,842,597 -6,688 0.07% 40,678,773
2012-01-19 2012-01-17 10.640 3,849,285 +44,586 0.07% 40,956,775
2012-01-18 2012-01-16 10.514 3,804,699 -3,344 0.07% 40,004,506
2012-01-17 2012-01-13 10.784 3,808,043 -8,917 0.07% 41,064,573
2012-01-13 2012-01-11 10.425 3,816,960 -36,594 0.07% 39,790,989
2012-01-12 2012-01-10 10.568 3,853,554 -22,293 0.07% 40,725,623
2012-01-11 2012-01-09 10.748 3,875,847 -407,962 0.07% 41,656,660
2012-01-10 2012-01-06 10.012 4,283,809 -141,561 0.07% 42,889,925
2012-01-09 2012-01-05 9.689 4,425,370 -44,586 0.08% 42,877,982
2012-01-06 2012-01-04 9.474 4,469,956 -33,440 0.08% 42,347,538
2012-01-05 2012-01-03 9.402 4,503,396 +22,293 0.08% 42,341,127
2012-01-04 2011-12-30 9.294 4,481,103 +44,587 0.08% 41,649,106
2012-01-03 2011-12-29 9.330 4,436,516 +120,382 0.08% 41,393,904
2011-12-30 2011-12-28 9.564 4,316,134 +44,586 0.07% 41,277,475
2011-12-29 2011-12-23 9.815 4,271,548 -28,981 0.07% 41,924,087
2011-12-28 2011-12-22 9.581 4,300,529 +112,580 0.07% 41,205,400
2011-12-23 2011-12-21 9.546 4,187,949 +25,637 0.07% 39,976,430
2011-12-22 2011-12-20 9.707 4,162,312 +5,573 0.07% 40,403,863
2011-12-21 2011-12-19 9.940 4,156,739 -6,688 0.07% 41,319,353
2011-12-20 2011-12-16 9.958 4,163,427 -5,573 0.07% 41,460,538
2011-12-19 2011-12-15 9.833 4,169,000 -12,261 0.07% 40,992,410
2011-12-16 2011-12-14 9.958 4,181,261 -111,465 0.07% 41,638,134
2011-12-15 2011-12-13 9.851 4,292,726 -68,905 0.07% 42,285,990
2011-12-14 2011-12-12 9.887 4,361,631 -69,108 0.08% 43,121,267
2011-12-13 2011-12-09 9.581 4,430,739 +45,700 0.08% 42,453,003
2011-12-12 2011-12-08 10.012 4,385,039 -12,261 0.08% 43,903,450
2011-12-09 2011-12-07 9.851 4,397,300 +16,720 0.08% 43,316,109
2011-12-08 2011-12-06 9.833 4,380,580 +7,803 0.08% 43,072,806
2011-12-07 2011-12-05 10.048 4,372,777 -24,523 0.08% 43,937,602
2011-12-06 2011-12-02 9.851 4,397,300 -7,802 0.08% 43,316,109
2011-12-05 2011-12-01 10.048 4,405,102 +6,688 0.08% 44,262,403
2011-12-02 2011-11-30 9.617 4,398,414 -63,535 0.08% 42,301,122
2011-12-01 2011-11-29 9.725 4,461,949 -75,797 0.08% 43,392,521
2011-11-29 2011-11-25 9.043 4,537,746 +27,867 0.08% 41,035,687
2011-11-28 2011-11-24 9.259 4,509,879 +20,063 0.08% 41,754,721
2011-11-25 2011-11-23 9.223 4,489,816 +3,344 0.08% 41,407,848
2011-11-24 2011-11-22 9.474 4,486,472 +22,293 0.08% 42,504,007
2011-11-23 2011-11-21 9.474 4,464,179 -6,688 0.08% 42,292,808
2011-11-22 2011-11-18 9.294 4,470,867 +7,803 0.08% 41,553,968
2011-11-21 2011-11-17 9.599 4,463,064 -3,344 0.08% 42,842,804
2011-11-18 2011-11-16 9.794 4,466,408 +31,210 0.08% 43,742,567
2011-11-17 2011-11-15 9.866 4,435,198 +269,065 0.08% 43,757,474
2011-11-16 2011-11-14 9.992 4,166,133 -3,320 0.07% 41,629,850
2011-11-15 2011-11-11 9.938 4,169,453 +64,196 0.07% 41,437,005
2011-11-14 2011-11-10 10.083 4,105,257 +61,983 0.07% 41,392,450
2011-11-11 2011-11-09 10.444 4,043,274 -109,576 0.07% 42,228,689
2011-11-10 2011-11-08 9.956 4,152,850 +40,952 0.07% 41,347,041
2011-11-09 2011-11-07 10.173 4,111,898 +54,235 0.07% 41,830,910
2011-11-08 2011-11-04 10.516 4,057,663 +43,167 0.07% 42,672,250
2011-11-07 2011-11-03 10.444 4,014,496 +15,496 0.07% 41,928,126
2011-11-04 2011-11-02 10.119 3,999,000 +9,961 0.07% 40,465,603
2011-11-03 2011-11-01 9.649 3,989,039 +1,107 0.07% 38,490,728
2011-11-02 2011-10-31 9.595 3,987,932 +5,534 0.07% 38,263,866
2011-11-01 2011-10-28 9.866 3,982,398 -39,578 0.07% 39,290,168
2011-10-31 2011-10-27 9.992 4,021,976 +56,449 0.07% 40,189,369
2011-10-28 2011-10-26 10.191 3,965,527 -164,919 0.07% 40,413,513
2011-10-27 2011-10-25 9.613 4,130,446 -100,722 0.07% 39,705,911
2011-10-26 2011-10-24 9.288 4,231,168 +5,534 0.07% 39,297,957
2011-10-25 2011-10-21 9.179 4,225,634 -1,107 0.07% 38,788,428
2011-10-24 2011-10-20 9.017 4,226,741 +44,274 0.07% 38,111,213
2011-10-21 2011-10-19 9.270 4,182,467 -13,282 0.07% 38,770,060
2011-10-20 2011-10-18 9.035 4,195,749 +23,243 0.07% 37,907,583
2011-10-19 2011-10-17 9.450 4,172,506 +5,534 0.07% 39,431,677
2011-10-18 2011-10-14 9.486 4,166,972 -18,816 0.07% 39,529,969
2011-10-17 2011-10-13 9.739 4,185,788 -25,490 0.07% 40,767,359
2011-10-14 2011-10-12 9.523 4,211,278 -38,739 0.07% 40,102,469
2011-10-13 2011-10-11 9.541 4,250,017 -26,459 0.07% 40,548,162
2011-10-12 2011-10-10 9.215 4,276,476 -19,923 0.07% 39,409,670
2011-10-11 2011-10-07 9.071 4,296,399 -13,282 0.08% 38,972,199
2011-10-10 2011-10-06 8.691 4,309,681 +9,961 0.08% 37,457,327
2011-10-07 2011-10-04 8.420 4,299,720 +36,526 0.08% 36,205,344
2011-10-06 2011-10-03 8.999 4,263,194 -55,342 0.07% 38,362,864
2011-10-04 2011-09-30 9.559 4,318,536 -173,773 0.08% 41,279,916
2011-10-03 2011-09-28 9.450 4,492,309 -168,240 0.08% 42,453,930
2011-09-30 2011-09-27 8.962 4,660,549 -30,991 0.08% 41,770,083
2011-09-28 2011-09-26 8.059 4,691,540 +21,030 0.08% 37,809,146
2011-09-27 2011-09-23 8.565 4,670,510 +15,496 0.08% 40,002,693
2011-09-26 2011-09-22 8.944 4,655,014 +27,671 0.08% 41,636,362
2011-09-23 2011-09-21 9.324 4,627,343 -50,915 0.08% 43,144,752
2011-09-22 2011-09-20 9.270 4,678,258 -9,961 0.08% 43,365,876
2011-09-21 2011-09-19 9.071 4,688,219 +29,884 0.08% 42,526,358
2011-09-20 2011-09-16 9.360 4,658,335 -262,320 0.08% 43,602,066
2011-09-19 2011-09-15 9.432 4,920,655 -12,175 0.09% 46,413,039
2011-09-16 2011-09-14 9.161 4,932,830 +145,544 0.09% 45,190,869
2011-09-15 2011-09-12 9.017 4,787,286 -26,564 0.08% 43,165,473
2011-09-12 2011-09-08 9.161 4,813,850 -14,389 0.08% 44,100,864
2011-09-09 2011-09-07 8.926 4,828,239 -5,534 0.08% 43,098,514
2011-09-08 2011-09-06 8.673 4,833,773 +112,897 0.08% 41,925,097
2011-09-07 2011-09-05 9.215 4,720,876 +22,137 0.08% 43,505,018
2011-09-06 2011-09-02 9.541 4,698,739 -8,855 0.08% 44,829,287
2011-09-05 2011-09-01 9.432 4,707,594 -147,209 0.08% 44,403,386
2011-09-02 2011-08-31 9.432 4,854,803 -160,491 0.09% 45,791,904
2011-09-01 2011-08-30 9.071 5,015,294 +42,060 0.09% 45,493,222
2011-08-31 2011-08-29 9.017 4,973,234 -1,107 0.09% 44,842,109
2011-08-30 2011-08-26 9.035 4,974,341 -33,205 0.09% 44,941,974
2011-08-29 2011-08-25 9.161 5,007,546 -83,013 0.09% 45,875,361
2011-08-26 2011-08-24 8.962 5,090,559 -98,508 0.09% 45,624,040
2011-08-25 2011-08-23 8.981 5,189,067 -42,060 0.09% 46,600,680
2011-08-24 2011-08-22 8.565 5,231,127 -45,380 0.09% 44,804,351
2011-08-23 2011-08-19 8.240 5,276,507 +22,136 0.09% 43,476,838
2011-08-22 2011-08-18 8.276 5,254,371 +99,616 0.09% 43,484,332
2011-08-19 2011-08-17 8.854 5,154,755 +3,320 0.09% 45,640,532
2011-08-18 2011-08-16 8.691 5,151,435 -11,068 0.09% 44,773,381
2011-08-17 2011-08-15 8.782 5,162,503 -18,817 0.09% 45,335,997
2011-08-16 2011-08-12 8.529 5,181,320 -7,747 0.09% 44,190,509
2011-08-15 2011-08-11 8.402 5,189,067 +6,008 0.09% 43,600,234
2011-08-12 2011-08-10 8.529 5,183,059 -2,214 0.09% 44,205,340
2011-08-11 2011-08-09 8.131 5,185,273 -14,389 0.09% 42,162,925
2011-08-10 2011-08-08 8.366 5,199,662 -29,885 0.09% 43,501,346
2011-08-09 2011-08-05 8.854 5,229,547 -40,953 0.09% 46,302,745
2011-08-08 2011-08-04 9.306 5,270,500 -12,175 0.09% 49,046,230
2011-08-05 2011-08-03 8.999 5,282,675 -5,534 0.09% 47,536,787
2011-08-04 2011-08-02 9.234 5,288,209 -37,632 0.09% 48,828,805
2011-08-03 2011-08-01 9.306 5,325,841 -11,069 0.09% 49,561,223
2011-08-02 2011-07-29 8.944 5,336,910 -79,692 0.09% 47,735,521
2011-08-01 2011-07-28 9.071 5,416,602 +7,748 0.09% 49,133,447
2011-07-29 2011-07-27 9.306 5,408,854 -15,496 0.09% 50,333,725
2011-07-28 2011-07-26 9.378 5,424,350 -39,846 0.10% 50,869,990
2011-07-27 2011-07-25 9.306 5,464,196 -60,876 0.10% 50,848,727
2011-07-26 2011-07-22 9.306 5,525,072 -256,786 0.10% 51,415,227
2011-07-25 2011-07-21 9.143 5,781,858 -126,179 0.10% 52,864,548
2011-07-22 2011-07-20 9.234 5,908,037 -350,867 0.10% 54,552,002
2011-07-21 2011-07-19 8.457 6,258,904 -2,214 0.11% 52,928,639
2011-07-20 2011-07-18 8.673 6,261,118 -30,991 0.11% 54,304,987
2011-07-19 2011-07-15 8.873 6,292,109 -131,714 0.11% 55,830,342
2011-07-18 2011-07-14 8.782 6,423,823 +47,466 0.11% 56,412,640
2011-07-15 2011-07-13 8.709 6,376,357 -61,345 0.11% 55,530,142
2011-07-14 2011-07-12 8.344 6,437,702 -81,684 0.11% 53,713,673
2011-07-13 2011-07-11 8.581 6,519,386 -71,849 0.12% 55,942,560
2011-07-12 2011-07-08 8.764 6,591,235 -96,400 0.12% 57,762,478
2011-07-11 2011-07-07 8.636 6,687,635 -83,254 0.12% 57,752,592
2011-07-08 2011-07-06 8.544 6,770,889 -90,922 0.12% 57,853,459
2011-07-07 2011-07-05 8.581 6,861,811 -89,827 0.12% 58,880,893
2011-07-06 2011-07-04 8.471 6,951,638 -120,499 0.12% 58,890,184
2011-07-05 2011-06-30 8.125 7,072,137 -47,105 0.13% 57,457,729
2011-07-04 2011-06-29 7.924 7,119,242 -41,627 0.13% 56,410,671
2011-06-30 2011-06-28 7.741 7,160,869 +6,573 0.13% 55,433,125
2011-06-29 2011-06-27 7.832 7,154,296 +5,477 0.13% 56,035,335
2011-06-28 2011-06-24 7.942 7,148,819 -23,004 0.13% 56,775,548
2011-06-27 2011-06-23 7.832 7,171,823 -49,296 0.13% 56,172,614
2011-06-24 2011-06-22 7.796 7,221,119 -65,726 0.13% 56,295,043
2011-06-23 2011-06-21 7.613 7,286,845 +64,631 0.13% 55,477,051
2011-06-22 2011-06-20 7.668 7,222,214 -32,863 0.13% 55,380,570
2011-06-21 2011-06-17 7.613 7,255,077 -9,859 0.13% 55,235,191
2011-06-20 2011-06-16 7.686 7,264,936 -32,864 0.13% 55,840,805
2011-06-17 2011-06-15 7.759 7,297,800 +35,054 0.13% 56,626,363
2011-06-16 2011-06-14 7.832 7,262,746 +46,009 0.13% 56,884,760
2011-06-15 2011-06-13 7.759 7,216,737 -6,891 0.13% 55,997,365
2011-06-14 2011-06-10 7.832 7,223,628 +17,527 0.13% 56,578,372
2011-06-13 2011-06-09 7.924 7,206,101 -2,191 0.13% 57,098,915
2011-06-10 2011-06-08 8.015 7,208,292 -21,909 0.13% 57,774,297
2011-06-09 2011-06-07 7.905 7,230,201 -14,241 0.13% 57,157,871
2011-06-08 2011-06-03 7.869 7,244,442 -12,050 0.13% 57,005,924
2011-06-07 2011-06-02 7.851 7,256,492 +89,827 0.13% 56,968,260
2011-06-03 2011-06-01 8.088 7,166,665 +19,718 0.13% 57,964,035
2011-06-02 2011-05-31 8.362 7,146,947 -87,636 0.13% 59,761,821
2011-06-01 2011-05-30 8.344 7,234,583 -28,481 0.13% 60,362,537
2011-05-31 2011-05-27 8.325 7,263,064 -117,213 0.13% 60,467,567
2011-05-30 2011-05-26 7.905 7,380,277 -17,528 0.14% 58,344,287
2011-05-27 2011-05-25 7.851 7,397,805 -53,677 0.14% 58,077,661
2011-05-26 2011-05-24 7.723 7,451,482 +18,623 0.14% 57,546,750
2011-05-25 2011-05-23 7.705 7,432,859 +10,955 0.14% 57,267,223
2011-05-24 2011-05-20 7.705 7,421,904 -17,528 0.14% 57,182,819
2011-05-23 2011-05-19 7.686 7,439,432 +59,155 0.14% 57,182,041
2011-05-20 2011-05-18 7.723 7,380,277 +58,058 0.14% 56,996,844
2011-05-19 2011-05-17 7.741 7,322,219 -2,191 0.13% 56,682,155
2011-05-18 2011-05-16 7.851 7,324,410 +16,432 0.13% 57,501,461
2011-05-17 2011-05-13 7.924 7,307,978 +10,955 0.13% 57,906,157
2011-05-16 2011-05-12 7.997 7,297,023 +1,840 0.13% 58,352,250
2011-05-13 2011-05-11 8.033 7,295,183 -39,436 0.13% 58,603,917
2011-05-12 2011-05-09 7.960 7,334,619 -10,955 0.13% 58,385,073
2011-05-11 2011-05-06 7.905 7,345,574 -6,572 0.13% 58,069,945
2011-05-09 2011-05-05 7.869 7,352,146 -35,055 0.13% 57,853,438
2011-05-06 2011-05-04 7.905 7,387,201 +79,968 0.14% 58,399,024
2011-05-05 2011-05-03 8.125 7,307,233 +25,195 0.13% 59,367,771
2011-05-04 2011-04-29 8.252 7,282,038 -27,386 0.13% 60,093,729
2011-05-03 2011-04-28 8.271 7,309,424 -30,672 0.13% 60,453,178
2011-04-29 2011-04-27 8.344 7,340,096 -83,254 0.13% 61,242,896
2011-04-28 2011-04-26 8.307 7,423,350 +7,668 0.14% 61,666,474
2011-04-27 2011-04-21 8.271 7,415,682 -97,495 0.14% 61,331,993
2011-04-26 2011-04-20 8.088 7,513,177 +7,668 0.14% 60,766,626
2011-04-21 2011-04-19 8.015 7,505,509 +29,577 0.14% 60,156,485
2011-04-20 2011-04-18 8.161 7,475,932 -72,300 0.14% 61,011,351
2011-04-19 2011-04-15 8.161 7,548,232 +69,014 0.14% 61,601,394
2011-04-18 2011-04-14 8.161 7,479,218 +10,954 0.14% 61,038,169
2011-04-15 2011-04-13 8.143 7,468,264 -86,540 0.14% 60,812,422
2011-04-14 2011-04-12 8.161 7,554,804 +112,462 0.14% 61,655,029
2011-04-13 2011-04-11 8.252 7,442,342 -27,387 0.14% 61,416,610
2011-04-12 2011-04-08 8.252 7,469,729 -32,863 0.14% 61,642,616
2011-04-11 2011-04-07 8.252 7,502,592 -71,204 0.14% 61,913,812
2011-04-08 2011-04-06 8.198 7,573,796 +2,191 0.14% 62,086,578
2011-04-07 2011-04-04 8.125 7,571,605 +6,572 0.14% 61,515,667
2011-04-06 2011-04-01 8.143 7,565,033 -42,722 0.14% 61,600,390
2011-04-04 2011-03-31 8.088 7,607,755 -25,195 0.14% 61,531,574
2011-04-01 2011-03-30 7.869 7,632,950 -25,196 0.14% 60,063,062
2011-03-31 2011-03-29 7.778 7,658,146 +2,191 0.14% 59,562,240
2011-03-30 2011-03-28 7.705 7,655,955 +190,608 0.14% 58,986,089
2011-03-29 2011-03-25 8.125 7,465,347 -23,004 0.14% 60,652,372
2011-03-28 2011-03-24 8.051 7,488,351 -56,964 0.14% 60,292,399
2011-03-25 2011-03-23 8.179 7,545,315 -305,630 0.14% 61,715,346
2011-03-24 2011-03-22 8.125 7,850,945 -166,508 0.14% 63,785,171
2011-03-23 2011-03-21 7.632 8,017,453 +48,200 0.15% 61,185,778
2011-03-22 2011-03-18 7.212 7,969,253 +92,017 0.15% 57,471,494
2011-03-21 2011-03-17 7.175 7,877,236 +179,654 0.14% 56,520,265
2011-03-18 2011-03-16 7.540 7,697,582 +99,686 0.14% 58,041,971
2011-03-17 2011-03-15 7.522 7,597,896 +210,326 0.14% 57,151,593
2011-03-16 2011-03-14 7.686 7,387,570 +208,135 0.13% 56,783,412
2011-03-15 2011-03-11 8.033 7,179,435 +378,662 0.13% 57,674,086
2011-03-14 2011-03-10 8.307 6,800,773 +318,775 0.12% 56,494,667
2011-03-11 2011-03-09 8.599 6,481,998 -5,477 0.12% 55,740,079
2011-03-10 2011-03-08 8.617 6,487,475 -4,382 0.12% 55,905,621
2011-03-09 2011-03-07 8.471 6,491,857 +32,864 0.12% 54,995,190
2011-03-08 2011-03-04 8.544 6,458,993 +18,622 0.12% 55,188,482
2011-03-04 2011-03-02 8.617 6,440,371 -247,571 0.12% 55,499,704
2011-03-03 2011-03-01 8.672 6,687,942 +65,727 0.12% 57,999,452
2011-03-02 2011-02-28 8.599 6,622,215 +20,813 0.12% 56,945,835
2011-03-01 2011-02-25 8.636 6,601,402 -9,859 0.12% 57,007,908
2011-02-28 2011-02-24 8.599 6,611,261 -27,386 0.12% 56,851,639
2011-02-25 2011-02-23 8.818 6,638,647 +13,146 0.12% 58,541,586
2011-02-24 2011-02-22 8.764 6,625,501 -23,005 0.12% 58,062,769
2011-02-23 2011-02-21 8.983 6,648,506 -29,577 0.12% 59,720,983
2011-02-22 2011-02-18 8.910 6,678,083 -130,358 0.12% 59,498,965
2011-02-21 2011-02-17 8.983 6,808,441 -178,559 0.12% 61,157,618
2011-02-18 2011-02-16 8.690 6,987,000 -119,404 0.13% 60,720,519
2011-02-17 2011-02-15 8.490 7,106,404 -133,644 0.13% 60,331,014
2011-02-16 2011-02-14 8.508 7,240,048 -28,482 0.13% 61,597,792
2011-02-15 2011-02-11 8.198 7,268,530 +7,060 0.13% 59,584,144
2011-02-14 2011-02-10 8.106 7,261,470 +35,054 0.13% 58,863,394
2011-02-11 2011-02-09 8.252 7,226,416 +32,863 0.13% 59,634,718
2011-02-10 2011-02-08 8.398 7,193,553 +6,573 0.13% 60,414,204
2011-02-09 2011-02-07 8.380 7,186,980 +124,881 0.13% 60,227,786
2011-02-08 2011-02-02 8.398 7,062,099 +4,382 0.13% 59,310,203
2011-02-07 2011-01-31 8.252 7,057,717 +65,727 0.13% 58,242,560
2011-02-01 2011-01-28 8.417 6,991,990 +86,540 0.13% 58,849,056
2011-01-31 2011-01-27 8.490 6,905,450 +31,768 0.13% 58,624,981
2011-01-28 2011-01-26 8.617 6,873,682 -15,336 0.13% 59,233,748
2011-01-27 2011-01-25 8.471 6,889,018 +41,627 0.13% 58,359,704
2011-01-26 2011-01-24 8.380 6,847,391 +168,699 0.12% 57,381,988
2011-01-25 2011-01-21 8.563 6,678,692 +143,504 0.12% 57,187,622
2011-01-24 2011-01-20 8.617 6,535,188 +158,840 0.12% 56,316,786
2011-01-21 2011-01-19 8.855 6,376,348 +61,346 0.12% 56,461,385
2011-01-20 2011-01-18 8.928 6,315,002 -6,573 0.12% 56,379,359
2011-01-19 2011-01-17 8.928 6,321,575 -133,645 0.12% 56,438,041
2011-01-18 2011-01-14 9.037 6,455,220 -132,549 0.12% 58,338,335
2011-01-17 2011-01-13 8.928 6,587,769 -324,253 0.12% 58,814,580
2011-01-14 2011-01-12 8.818 6,912,022 +132,549 0.13% 60,952,289
2011-01-13 2011-01-11 8.544 6,779,473 +554,528 0.12% 57,926,804
2011-01-12 2011-01-10 8.800 6,224,945 +408,603 0.11% 54,779,787
2011-01-11 2011-01-07 9.165 5,816,342 +177,462 0.11% 53,307,882
2011-01-10 2011-01-06 9.202 5,638,880 +73,395 0.10% 51,887,311
2011-01-07 2011-01-05 9.129 5,565,485 +98,591 0.10% 50,805,508
2011-01-06 2011-01-04 9.275 5,466,894 +129,263 0.10% 50,703,991
2011-01-05 2011-01-03 9.092 5,337,631 +65,727 0.10% 48,530,601
2011-01-04 2010-12-31 9.092 5,271,904 +175,272 0.10% 47,933,000
2011-01-03 2010-12-29 9.147 5,096,632 +73,395 0.09% 46,618,552
2010-12-30 2010-12-28 9.074 5,023,237 +20,813 0.09% 45,580,369
2010-12-29 2010-12-24 9.275 5,002,424 -7,668 0.09% 46,396,155
2010-12-28 2010-12-22 9.220 5,010,092 +2,191 0.09% 46,192,861
2010-12-23 2010-12-21 9.056 5,007,901 +31,768 0.09% 45,349,781
2010-12-22 2010-12-20 9.092 4,976,133 +4,382 0.09% 45,243,803
2010-12-21 2010-12-17 9.238 4,971,751 +35,054 0.09% 45,930,129
2010-12-20 2010-12-16 9.110 4,936,697 +104,068 0.09% 44,975,375
2010-12-17 2010-12-15 9.512 4,832,629 +38,341 0.09% 45,968,355
2010-12-15 2010-12-13 9.804 4,794,288 +26,490 0.09% 47,004,148
2010-12-14 2010-12-10 9.914 4,767,798 +15,337 0.09% 47,266,719
2010-12-13 2010-12-09 9.987 4,752,461 -48,200 0.09% 47,461,741
2010-12-10 2010-12-08 9.841 4,800,661 +10,954 0.09% 47,241,925
2010-12-09 2010-12-07 10.151 4,789,707 -3,286 0.09% 48,620,735
2010-12-08 2010-12-06 10.242 4,792,993 -39,436 0.09% 49,091,628
2010-12-07 2010-12-03 10.188 4,832,429 -87,636 0.09% 49,230,864
2010-12-06 2010-12-02 9.749 4,920,065 -29,577 0.09% 47,967,808
2010-12-03 2010-12-01 9.622 4,949,642 -16,432 0.09% 47,623,596
2010-12-02 2010-11-30 9.530 4,966,074 +5,477 0.09% 47,328,361
2010-12-01 2010-11-29 9.512 4,960,597 +10,955 0.09% 47,185,596
2010-11-30 2010-11-26 9.403 4,949,642 +23,004 0.09% 46,539,187
2010-11-29 2010-11-25 9.676 4,926,638 +10,955 0.09% 47,672,102
2010-11-26 2010-11-24 9.797 4,915,683 +21,909 0.09% 48,159,571
2010-11-25 2010-11-23 9.815 4,893,774 +61,981 0.09% 48,034,711
2010-11-24 2010-11-22 10.164 4,831,793 -43,605 0.09% 49,110,637
2010-11-23 2010-11-19 10.127 4,875,398 -55,596 0.09% 49,374,947
2010-11-22 2010-11-18 9.779 4,930,994 -203,851 0.09% 48,219,108
2010-11-19 2010-11-17 9.724 5,134,845 +58,866 0.09% 49,929,900
2010-11-18 2010-11-16 9.962 5,075,979 +162,427 0.09% 50,568,158
2010-11-17 2010-11-15 10.146 4,913,552 -2,180 0.09% 49,851,494
2010-11-16 2010-11-12 10.311 4,915,732 -44,695 0.09% 50,685,297
2010-11-15 2010-11-11 10.384 4,960,427 -160,057 0.09% 51,510,170
2010-11-12 2010-11-10 10.054 5,120,484 -116,643 0.10% 51,481,247
2010-11-11 2010-11-09 9.944 5,237,127 -198,401 0.10% 52,077,470
2010-11-10 2010-11-08 9.852 5,435,528 -17,442 0.10% 53,551,730
2010-11-09 2010-11-05 9.944 5,452,970 -45,785 0.10% 54,223,791
2010-11-08 2010-11-04 9.815 5,498,755 -222,383 0.10% 53,972,886
2010-11-05 2010-11-03 9.540 5,721,138 -42,515 0.11% 54,581,222
2010-11-04 2010-11-02 9.540 5,763,653 -37,064 0.11% 54,986,827
2010-11-03 2010-11-01 9.504 5,800,717 -16,351 0.11% 55,127,579
2010-11-02 2010-10-29 9.210 5,817,068 -37,064 0.11% 53,575,390
2010-11-01 2010-10-28 9.265 5,854,132 +79,578 0.11% 54,238,963
2010-10-29 2010-10-27 9.338 5,774,554 +17,442 0.11% 53,925,442
2010-10-28 2010-10-26 9.724 5,757,112 -118,822 0.11% 55,980,663
2010-10-27 2010-10-25 9.779 5,875,934 +32,703 0.11% 57,459,468
2010-10-26 2010-10-22 9.650 5,843,231 -59,956 0.11% 56,389,246
2010-10-25 2010-10-21 9.577 5,903,187 -44,695 0.11% 56,534,627
2010-10-22 2010-10-20 9.559 5,947,882 +9,811 0.11% 56,853,546
2010-10-21 2010-10-19 9.687 5,938,071 -7,631 0.11% 57,522,373
2010-10-20 2010-10-18 9.669 5,945,702 +45,785 0.11% 57,487,211
2010-10-19 2010-10-15 10.054 5,899,917 -239,825 0.11% 59,317,651
2010-10-18 2010-10-14 9.852 6,139,742 -121,003 0.12% 60,489,765
2010-10-15 2010-10-13 9.669 6,260,745 -150,436 0.12% 60,533,267
2010-10-14 2010-10-12 9.338 6,411,181 -65,195 0.12% 59,870,558
2010-10-13 2010-10-11 9.375 6,476,376 -184,230 0.12% 60,717,019
2010-10-12 2010-10-08 9.357 6,660,606 -127,543 0.13% 62,322,004
2010-10-11 2010-10-07 9.155 6,788,149 -29,433 0.13% 62,145,459
2010-10-08 2010-10-06 9.045 6,817,582 -293,241 0.13% 61,664,438
2010-10-07 2010-10-05 8.861 7,110,823 -23,983 0.13% 63,012,177
2010-10-06 2010-10-04 8.953 7,134,806 -119,913 0.13% 63,879,201
2010-10-05 2010-09-30 8.788 7,254,719 +89,390 0.14% 63,754,904
2010-10-04 2010-09-29 8.825 7,165,329 -87,209 0.14% 63,232,259
2010-09-30 2010-09-28 8.825 7,252,538 +15,261 0.14% 64,001,857
2010-09-29 2010-09-27 8.953 7,237,277 -11,991 0.14% 64,796,643
2010-09-28 2010-09-24 8.696 7,249,268 +71,948 0.14% 63,042,000
2010-09-27 2010-09-22 8.825 7,177,320 -47,965 0.14% 63,338,077
2010-09-24 2010-09-21 8.935 7,225,285 -52,326 0.14% 64,556,716
2010-09-22 2010-09-20 8.898 7,277,611 -178,779 0.14% 64,757,200
2010-09-21 2010-09-17 8.806 7,456,390 -40,334 0.14% 65,664,001
2010-09-20 2010-09-16 8.660 7,496,724 +63,226 0.14% 64,918,878
2010-09-17 2010-09-15 8.733 7,433,498 +17,442 0.14% 64,916,884
2010-09-16 2010-09-14 8.770 7,416,056 -178,779 0.14% 65,036,683
2010-09-15 2010-09-13 8.586 7,594,835 -25,072 0.14% 65,211,123
2010-09-14 2010-09-10 8.458 7,619,907 +119,912 0.14% 64,447,798
2010-09-13 2010-09-09 8.495 7,499,995 +25,073 0.14% 63,708,804
2010-09-10 2010-09-08 8.568 7,474,922 -33,793 0.14% 64,044,381
2010-09-09 2010-09-07 8.696 7,508,715 -173,329 0.14% 65,298,236
2010-09-08 2010-09-06 8.623 7,682,044 -115,552 0.15% 66,241,801
2010-09-07 2010-09-03 8.421 7,797,596 -76,308 0.15% 65,664,539
2010-09-06 2010-09-02 8.329 7,873,904 -117,733 0.15% 65,584,839
2010-09-03 2010-09-01 8.183 7,991,637 +174,419 0.15% 65,392,523
2010-09-02 2010-08-31 8.183 7,817,218 +69,767 0.15% 63,965,319
2010-09-01 2010-08-30 8.219 7,747,451 -17,442 0.15% 63,678,722
2010-08-31 2010-08-27 8.146 7,764,893 +3,271 0.15% 63,252,243
2010-08-30 2010-08-26 8.219 7,761,622 +69,767 0.15% 63,795,198
2010-08-27 2010-08-25 8.128 7,691,855 +16,352 0.15% 62,516,161
2010-08-26 2010-08-24 8.366 7,675,503 -70,858 0.14% 64,213,919
2010-08-25 2010-08-23 8.384 7,746,361 +116,643 0.15% 64,948,843
2010-08-24 2010-08-20 8.439 7,629,718 +392,441 0.14% 64,390,798
2010-08-23 2010-08-19 8.715 7,237,277 +221,294 0.14% 63,070,502
2010-08-20 2010-08-18 8.788 7,015,983 -39,244 0.13% 61,656,878
2010-08-19 2010-08-17 8.843 7,055,227 -92,660 0.13% 62,390,076
2010-08-18 2010-08-16 8.825 7,147,887 +224,564 0.13% 63,078,338
2010-08-17 2010-08-13 8.696 6,923,323 +107,921 0.13% 60,207,476
2010-08-16 2010-08-12 8.623 6,815,402 +316,133 0.13% 58,768,800
2010-08-13 2010-08-11 8.550 6,499,269 +235,465 0.12% 55,565,844
2010-08-12 2010-08-10 8.806 6,263,804 +132,995 0.12% 55,161,604
2010-08-11 2010-08-09 9.118 6,130,809 +58,866 0.12% 55,902,555
2010-08-10 2010-08-06 9.228 6,071,943 +131,904 0.11% 56,034,198
2010-08-09 2010-08-05 9.467 5,940,039 -6,541 0.11% 56,233,677
2010-08-06 2010-08-04 9.522 5,946,580 -27,253 0.11% 56,622,900
2010-08-05 2010-08-03 9.614 5,973,833 -232,194 0.11% 57,430,401
2010-08-04 2010-08-02 9.394 6,206,027 +10,901 0.12% 58,296,316
2010-08-03 2010-07-30 9.155 6,195,126 -2,181 0.12% 56,716,337
2010-08-02 2010-07-29 9.192 6,197,307 -23,982 0.12% 56,963,704
2010-07-30 2010-07-28 9.100 6,221,289 -83,939 0.12% 56,613,439
2010-07-29 2010-07-27 8.953 6,305,228 -70,857 0.12% 56,451,840
2010-07-28 2010-07-26 8.696 6,376,085 +35,973 0.12% 55,448,516
2010-07-27 2010-07-23 9.073 6,340,112 -61,046 0.12% 57,525,095
2010-07-26 2010-07-22 8.981 6,401,158 +41,504 0.12% 57,486,335
2010-07-23 2010-07-21 9.092 6,359,654 -150,134 0.12% 57,820,163
2010-07-22 2010-07-20 8.832 6,509,788 -37,804 0.12% 57,497,579
2010-07-21 2010-07-19 8.684 6,547,592 -156,615 0.12% 56,861,562
2010-07-20 2010-07-16 8.666 6,704,207 -77,767 0.13% 58,097,521
2010-07-19 2010-07-15 8.444 6,781,974 -149,055 0.13% 57,264,477
2010-07-16 2010-07-14 8.425 6,931,029 -196,579 0.13% 58,394,702
2010-07-15 2010-07-13 8.166 7,127,608 +22,682 0.14% 58,203,182
2010-07-14 2010-07-12 8.314 7,104,926 -44,284 0.14% 59,070,444
2010-07-13 2010-07-09 8.370 7,149,210 -47,524 0.14% 59,835,761
2010-07-12 2010-07-08 8.203 7,196,734 -116,652 0.14% 59,034,176
2010-07-09 2010-07-07 8.147 7,313,386 -32,403 0.14% 59,584,803
2010-07-08 2010-07-06 8.258 7,345,789 -103,690 0.14% 60,664,922
2010-07-07 2010-07-05 7.684 7,449,479 +138,254 0.14% 57,245,101
2010-07-06 2010-07-02 7.777 7,311,225 +86,408 0.14% 56,859,596
2010-07-05 2010-06-30 7.851 7,224,817 +104,770 0.14% 56,722,719
2010-07-02 2010-06-29 7.851 7,120,047 +140,414 0.13% 55,900,160
2010-06-30 2010-06-28 8.129 6,979,633 +57,245 0.13% 56,736,356
2010-06-29 2010-06-25 8.407 6,922,388 +5,401 0.13% 58,193,720
2010-06-28 2010-06-24 8.481 6,916,987 -47,525 0.13% 58,660,636
2010-06-25 2010-06-23 8.351 6,964,512 +64,806 0.13% 58,160,960
2010-06-24 2010-06-22 8.573 6,899,706 -285,147 0.13% 59,152,882
2010-06-23 2010-06-21 8.221 7,184,853 +58,325 0.14% 59,069,758
2010-06-22 2010-06-18 7.814 7,126,528 +83,168 0.13% 55,687,123
2010-06-21 2010-06-17 8.018 7,043,360 -7,560 0.13% 56,471,863
2010-06-18 2010-06-15 8.073 7,050,920 -136,093 0.13% 56,924,157
2010-06-17 2010-06-14 7.777 7,187,013 +111,250 0.14% 55,893,596
2010-06-15 2010-06-11 7.555 7,075,763 +61,566 0.13% 53,456,162
2010-06-14 2010-06-10 7.314 7,014,197 +218,181 0.13% 51,302,601
2010-06-11 2010-06-09 7.684 6,796,016 +308,910 0.13% 52,223,602
2010-06-10 2010-06-08 8.073 6,487,106 +278,667 0.12% 52,372,320
2010-06-09 2010-06-07 8.462 6,208,439 +36,723 0.12% 52,536,719
2010-06-08 2010-06-04 8.777 6,171,716 -54,005 0.12% 54,168,724
2010-06-07 2010-06-03 8.388 6,225,721 +19,442 0.12% 52,221,842
2010-06-04 2010-06-02 8.258 6,206,279 +258,145 0.12% 51,254,321
2010-06-03 2010-06-01 8.629 5,948,134 +37,804 0.11% 51,325,240
2010-06-02 2010-05-31 8.721 5,910,330 +65,886 0.11% 51,546,237
2010-06-01 2010-05-28 8.777 5,844,444 +135,013 0.11% 51,296,280
2010-05-31 2010-05-27 8.832 5,709,431 +71,287 0.11% 50,428,441
2010-05-28 2010-05-26 8.499 5,638,144 +60,486 0.11% 47,919,600
2010-05-27 2010-05-25 8.592 5,577,658 +92,889 0.11% 47,921,918
2010-05-26 2010-05-24 9.295 5,484,769 +31,323 0.10% 50,983,118
2010-05-25 2010-05-20 8.999 5,453,446 +138,253 0.10% 49,076,278
2010-05-24 2010-05-19 9.406 5,315,193 +89,649 0.10% 49,997,361
2010-05-20 2010-05-18 9.795 5,225,544 +106,930 0.10% 51,186,038
2010-05-19 2010-05-17 9.999 5,118,614 +333,752 0.10% 51,181,201
2010-05-18 2010-05-14 10.610 4,784,862 -61,566 0.09% 50,767,803
2010-05-17 2010-05-13 10.240 4,846,428 -171,736 0.09% 49,626,224
2010-05-14 2010-05-12 9.888 5,018,164 +4,320 0.09% 49,619,278
2010-05-13 2010-05-11 9.869 5,013,844 +4,321 0.09% 49,483,722
2010-05-12 2010-05-10 9.777 5,009,523 +45,364 0.09% 48,977,276
2010-05-11 2010-05-07 9.592 4,964,159 +144,734 0.09% 47,614,560
2010-05-10 2010-05-06 9.795 4,819,425 +182,538 0.09% 47,207,960
2010-05-07 2010-05-05 10.369 4,636,887 +63,726 0.09% 48,081,596
2010-05-06 2010-05-04 10.814 4,573,161 -1,080 0.09% 49,453,117
2010-05-05 2010-05-03 10.888 4,574,241 +14,041 0.09% 49,803,596
2010-05-04 2010-04-30 10.851 4,560,200 -17,282 0.09% 49,481,840
2010-05-03 2010-04-29 10.499 4,577,482 +63,726 0.09% 48,058,923
2010-04-30 2010-04-28 10.851 4,513,756 +68,047 0.09% 48,977,885
2010-04-29 2010-04-27 11.221 4,445,709 +23,762 0.08% 49,885,920
2010-04-28 2010-04-26 11.480 4,421,947 -66,966 0.08% 50,765,604
2010-04-27 2010-04-23 11.277 4,488,913 -123,132 0.08% 50,620,078
2010-04-26 2010-04-22 10.980 4,612,045 -75,607 0.09% 50,642,200
2010-04-23 2010-04-21 10.518 4,687,652 +37,803 0.09% 49,302,397
2010-04-22 2010-04-20 10.462 4,649,849 +22,683 0.09% 48,646,503
2010-04-21 2010-04-19 10.443 4,627,166 +6,480 0.09% 48,323,515
2010-04-20 2010-04-16 10.555 4,620,686 -11,881 0.09% 48,769,201
2010-04-19 2010-04-15 10.814 4,632,567 -8,641 0.09% 50,095,520
2010-04-16 2010-04-14 10.740 4,641,208 -165,256 0.09% 49,845,202
2010-04-15 2010-04-13 10.203 4,806,464 +2,160 0.09% 49,039,002
2010-04-14 2010-04-12 10.499 4,804,304 -38,883 0.09% 50,440,324
2010-04-13 2010-04-09 10.536 4,843,187 -47,525 0.09% 51,027,917
2010-04-12 2010-04-08 10.555 4,890,712 -39,964 0.09% 51,619,201
2010-04-09 2010-04-07 10.499 4,930,676 -30,243 0.09% 51,767,102
2010-04-08 2010-04-01 10.184 4,960,919 -120,971 0.09% 50,523,003
2010-04-07 2010-03-31 9.925 5,081,890 -15,122 0.10% 50,437,596
2010-04-01 2010-03-30 9.869 5,097,012 -15,121 0.10% 50,304,542
2010-03-31 2010-03-29 9.888 5,112,133 -2,160 0.10% 50,548,437
2010-03-30 2010-03-26 9.869 5,114,293 -14,042 0.10% 50,475,095
2010-03-29 2010-03-25 9.795 5,128,335 -112,331 0.10% 50,233,842
2010-03-26 2010-03-24 9.573 5,240,666 +46,445 0.10% 50,169,683
2010-03-25 2010-03-23 9.481 5,194,221 +156,615 0.10% 49,244,158
2010-03-24 2010-03-22 9.758 5,037,606 +63,726 0.10% 49,158,559
2010-03-23 2010-03-19 10.129 4,973,880 -10,801 0.09% 50,378,701
2010-03-22 2010-03-18 10.129 4,984,681 -20,522 0.09% 50,488,100
2010-03-19 2010-03-17 10.018 5,005,203 -39,964 0.09% 50,139,880
2010-03-17 2010-03-15 9.832 5,045,167 +11,881 0.10% 49,606,022
2010-03-16 2010-03-12 10.055 5,033,286 +46,445 0.10% 50,607,603
2010-03-15 2010-03-11 10.240 4,986,841 -74,527 0.09% 51,064,018
2010-03-12 2010-03-10 10.018 5,061,368 -22,683 0.10% 50,702,516
2010-03-11 2010-03-09 9.851 5,084,051 -43,204 0.10% 50,082,484
2010-03-10 2010-03-08 9.981 5,127,255 -260,305 0.10% 51,172,663
2010-03-09 2010-03-05 9.555 5,387,560 -24,842 0.10% 51,476,161
2010-03-08 2010-03-04 9.406 5,412,402 +96,129 0.10% 50,911,758
2010-03-05 2010-03-03 9.444 5,316,273 +46,445 0.10% 50,204,400
2010-03-04 2010-03-02 9.647 5,269,828 -51,845 0.10% 50,839,175
2010-03-03 2010-03-01 9.684 5,321,673 +23,762 0.10% 51,536,415
2010-03-02 2010-02-26 9.351 5,297,911 +267,866 0.10% 49,540,498
2010-03-01 2010-02-25 9.592 5,030,045 +29,162 0.10% 48,246,517
2010-02-26 2010-02-24 9.814 5,000,883 +3,241 0.09% 49,078,004
2010-02-25 2010-02-23 10.166 4,997,642 -34,564 0.09% 50,804,458
2010-02-24 2010-02-22 9.999 5,032,206 -29,162 0.10% 50,317,204
2010-02-23 2010-02-19 9.795 5,061,368 -41,044 0.10% 49,577,876
2010-02-22 2010-02-18 9.925 5,102,412 -62,646 0.10% 50,641,277
2010-02-19 2010-02-17 9.666 5,165,058 +8,640 0.10% 49,924,076
2010-02-18 2010-02-12 9.555 5,156,418 +7,561 0.10% 49,267,684
2010-02-17 2010-02-11 9.406 5,148,857 +99,370 0.10% 48,432,722
2010-02-11 2010-02-09 9.555 5,049,487 +44,284 0.10% 48,245,998
2010-02-10 2010-02-08 9.684 5,005,203 -11,881 0.10% 48,471,640
2010-02-09 2010-02-05 9.462 5,017,084 +363,995 0.10% 47,471,899
2010-02-08 2010-02-04 10.536 4,653,089 -96,129 0.09% 49,025,040
2010-02-05 2010-02-03 10.518 4,749,218 -34,564 0.09% 49,949,917
2010-02-04 2010-02-02 9.999 4,783,782 -7,560 0.09% 47,833,204
2010-02-03 2010-02-01 9.906 4,791,342 +96,129 0.09% 47,465,197
2010-02-02 2010-01-29 9.943 4,695,213 -116,651 0.09% 46,686,779
2010-02-01 2010-01-28 9.610 4,811,864 -22,682 0.09% 46,242,897
2010-01-29 2010-01-27 9.406 4,834,546 +55,085 0.09% 45,476,155
2010-01-28 2010-01-26 9.610 4,779,461 +113,411 0.09% 45,931,498
2010-01-27 2010-01-25 10.277 4,666,050 -4,321 0.09% 47,951,998
2010-01-26 2010-01-22 10.462 4,670,371 -1,080 0.09% 48,861,204
2010-01-25 2010-01-21 10.036 4,671,451 +210,621 0.09% 46,883,002
2010-01-22 2010-01-20 10.443 4,460,830 +43,204 0.09% 46,586,395
2010-01-21 2010-01-19 10.555 4,417,626 -4,321 0.09% 46,625,997
2010-01-20 2010-01-18 10.925 4,421,947 -119,891 0.09% 48,309,203
2010-01-19 2010-01-15 11.110 4,541,838 -97,210 0.09% 50,459,997
2010-01-18 2010-01-14 10.925 4,639,048 +6,481 0.09% 50,681,004
2010-01-15 2010-01-13 10.129 4,632,567 -9,721 0.09% 46,921,660
2010-01-14 2010-01-12 10.295 4,642,288 -61,566 0.09% 47,793,761
2010-01-13 2010-01-11 9.814 4,703,854 +9,721 0.09% 46,163,001
2010-01-12 2010-01-08 10.073 4,694,133 -141,494 0.09% 47,284,481
2010-01-11 2010-01-07 10.073 4,835,627 -74,527 0.09% 48,709,764
2010-01-08 2010-01-06 10.055 4,910,154 -46,444 0.10% 49,369,562
2010-01-07 2010-01-05 9.703 4,956,598 -113,411 0.10% 48,092,717
2010-01-06 2010-01-04 9.240 5,070,009 +9,721 0.10% 46,846,118
2010-01-05 2009-12-31 8.999 5,060,288 -10,801 0.10% 45,538,197
2010-01-04 2009-12-29 8.981 5,071,089 +28,082 0.10% 45,541,497
2009-12-30 2009-12-28 8.962 5,043,007 -131,772 0.10% 45,195,923
2009-12-29 2009-12-24 8.721 5,174,779 -163,096 0.10% 45,131,217
2009-12-28 2009-12-22 8.462 5,337,875 -70,207 0.10% 45,169,879
2009-12-23 2009-12-21 8.129 5,408,082 -27,002 0.11% 43,961,461
2009-12-22 2009-12-18 8.018 5,435,084 +5,400 0.11% 43,577,116
2009-12-21 2009-12-17 8.221 5,429,684 -97,209 0.11% 44,639,761
2009-12-18 2009-12-16 8.258 5,526,893 +58,325 0.11% 45,643,638
2009-12-17 2009-12-15 8.610 5,468,568 -20,522 0.11% 47,085,903
2009-12-16 2009-12-14 8.832 5,489,090 -361,835 0.11% 48,482,283
2009-12-14 2009-12-10 8.555 5,850,925 -328,351 0.11% 50,053,084
2009-12-11 2009-12-09 8.351 6,179,276 -92,889 0.12% 51,603,418
2009-12-10 2009-12-08 8.333 6,272,165 -366,156 0.12% 52,262,998
2009-12-09 2009-12-07 7.888 6,638,321 +143,654 0.13% 52,363,924
2009-12-08 2009-12-04 7.944 6,494,667 +196,579 0.13% 51,591,543
2009-12-07 2009-12-03 8.055 6,298,088 -158,775 0.12% 50,729,702
2009-12-04 2009-12-02 8.073 6,456,863 +209,540 0.13% 52,128,160
2009-12-03 2009-12-01 8.240 6,247,323 +42,124 0.12% 51,477,602
2009-12-02 2009-11-30 8.277 6,205,199 -164,176 0.12% 51,360,302
2009-12-01 2009-11-27 7.907 6,369,375 -111,250 0.12% 50,360,383
2009-11-30 2009-11-26 8.036 6,480,625 -17,282 0.13% 52,079,997
2009-11-27 2009-11-25 8.018 6,497,907 +88,569 0.13% 52,098,560
2009-11-26 2009-11-24 7.999 6,409,338 +56,165 0.12% 51,269,756
2009-11-25 2009-11-23 8.036 6,353,173 -1,080 0.12% 51,055,760
2009-11-24 2009-11-20 7.944 6,354,253 +613,499 0.12% 50,476,139
2009-11-23 2009-11-19 8.388 5,740,754 -72,367 0.11% 48,153,901
2009-11-20 2009-11-18 8.407 5,813,121 -3,240 0.11% 48,868,799
2009-11-19 2009-11-17 8.704 5,816,361 -16,259 0.11% 50,623,049
2009-11-18 2009-11-16 8.685 5,832,620 -308,228 0.11% 50,656,320
2009-11-17 2009-11-13 8.332 6,140,848 +6,466 0.12% 51,168,041
2009-11-16 2009-11-12 8.332 6,134,382 -325,471 0.12% 51,114,163
2009-11-13 2009-11-11 7.980 6,459,853 +52,808 0.13% 51,548,400
2009-11-12 2009-11-10 7.701 6,407,045 +150,881 0.13% 49,343,502
2009-11-11 2009-11-09 8.054 6,256,164 +299,606 0.12% 50,387,401
2009-11-10 2009-11-06 8.240 5,956,558 +26,943 0.12% 49,079,762
2009-11-09 2009-11-05 8.240 5,929,615 -65,741 0.12% 48,857,762
2009-11-06 2009-11-04 8.128 5,995,356 -72,207 0.12% 48,731,882
2009-11-05 2009-11-03 8.035 6,067,563 +88,373 0.12% 48,755,800
2009-11-04 2009-11-02 8.017 5,979,190 +113,161 0.12% 47,934,721
2009-11-03 2009-10-30 8.184 5,866,029 +236,020 0.11% 48,007,257
2009-11-02 2009-10-29 8.240 5,630,009 -21,554 0.11% 46,389,123
2009-10-30 2009-10-28 8.054 5,651,563 +170,280 0.11% 45,517,919
2009-10-29 2009-10-27 8.388 5,481,283 +379,357 0.11% 45,977,437
2009-10-28 2009-10-23 8.666 5,101,926 -24,787 0.10% 44,215,561
2009-10-27 2009-10-22 8.462 5,126,713 +112,082 0.10% 43,383,836
2009-10-23 2009-10-21 8.648 5,014,631 -47,419 0.10% 43,365,963
2009-10-22 2009-10-20 8.722 5,062,050 -95,917 0.10% 44,151,797
2009-10-21 2009-10-19 8.648 5,157,967 -52,809 0.10% 44,605,517
2009-10-20 2009-10-16 8.314 5,210,776 -22,632 0.10% 43,321,603
2009-10-19 2009-10-15 8.407 5,233,408 -252,186 0.10% 43,995,362
2009-10-16 2009-10-14 8.203 5,485,594 -19,399 0.11% 44,995,598
2009-10-15 2009-10-13 7.794 5,504,993 -220,933 0.11% 42,907,199
2009-10-14 2009-10-12 7.479 5,725,926 -70,052 0.11% 42,822,782
2009-10-13 2009-10-09 7.386 5,795,978 -37,720 0.11% 42,808,883
2009-10-12 2009-10-08 7.553 5,833,698 -310,383 0.11% 44,061,822
2009-10-09 2009-10-07 7.238 6,144,081 -325,471 0.12% 44,467,800
2009-10-08 2009-10-06 6.829 6,469,552 -161,658 0.13% 44,182,077
2009-10-07 2009-10-05 6.328 6,631,210 -18,322 0.13% 41,963,457
2009-10-06 2009-10-02 6.291 6,649,532 +29,099 0.13% 41,832,602
2009-10-05 2009-09-30 6.402 6,620,433 -39,876 0.13% 42,386,698
2009-10-02 2009-09-29 6.458 6,660,309 -78,673 0.13% 43,012,801
2009-09-30 2009-09-28 6.235 6,738,982 -30,177 0.13% 42,020,157
2009-09-29 2009-09-25 6.384 6,769,159 -16,165 0.13% 43,213,283
2009-09-28 2009-09-24 6.477 6,785,324 -75,441 0.13% 43,946,077
2009-09-25 2009-09-23 6.384 6,860,765 -23,710 0.13% 43,798,081
2009-09-24 2009-09-22 6.198 6,884,475 +51,731 0.13% 42,671,842
2009-09-23 2009-09-21 6.217 6,832,744 +209,078 0.13% 42,478,000
2009-09-22 2009-09-18 6.477 6,623,666 +15,088 0.13% 42,899,077
2009-09-21 2009-09-17 6.477 6,608,578 +24,787 0.13% 42,801,358
2009-09-18 2009-09-16 6.588 6,583,791 -22,632 0.13% 43,373,901
2009-09-17 2009-09-15 6.532 6,606,423 -37,720 0.13% 43,155,201
2009-09-16 2009-09-14 6.514 6,644,143 -5,389 0.13% 43,278,299
2009-09-15 2009-09-11 6.421 6,649,532 +147,648 0.13% 42,696,402
2009-09-14 2009-09-10 6.532 6,501,884 -15,088 0.13% 42,472,320
2009-09-11 2009-09-09 6.402 6,516,972 +276,974 0.13% 41,724,299
2009-09-10 2009-09-08 6.792 6,239,998 +76,518 0.12% 42,382,799
2009-09-09 2009-09-07 6.903 6,163,480 -84,062 0.12% 42,549,360
2009-09-08 2009-09-04 6.811 6,247,542 -161,658 0.13% 42,549,979
2009-09-07 2009-09-03 6.718 6,409,200 -56,042 0.13% 43,056,279
2009-09-04 2009-09-02 6.347 6,465,242 +7,544 0.13% 41,033,163
2009-09-03 2009-09-01 6.421 6,457,698 -91,606 0.13% 41,464,643
2009-09-02 2009-08-31 6.068 6,549,304 +23,710 0.13% 39,743,582
2009-09-01 2009-08-28 6.254 6,525,594 +109,928 0.13% 40,810,701
2009-08-31 2009-08-27 6.421 6,415,666 +188,601 0.13% 41,194,757
2009-08-28 2009-08-26 6.644 6,227,065 -34,488 0.13% 41,370,477
2009-08-27 2009-08-25 6.718 6,261,553 +11,855 0.13% 42,064,403
2009-08-26 2009-08-24 6.736 6,249,698 +5,389 0.13% 42,100,743
2009-08-25 2009-08-21 6.532 6,244,309 +65,741 0.13% 40,789,760
2009-08-24 2009-08-20 6.625 6,178,568 +24,787 0.12% 40,933,619
2009-08-21 2009-08-19 6.551 6,153,781 +65,741 0.12% 40,312,603
2009-08-20 2009-08-18 6.662 6,088,040 +74,363 0.12% 40,559,822
2009-08-19 2009-08-17 6.607 6,013,677 +20,477 0.12% 39,729,600
2009-08-18 2009-08-14 6.866 5,993,200 +87,295 0.12% 41,151,398
2009-08-17 2009-08-13 6.903 5,905,905 +153,036 0.12% 40,771,200
2009-08-14 2009-08-12 7.070 5,752,869 +136,871 0.12% 40,675,562
2009-08-13 2009-08-11 7.293 5,615,998 -14,011 0.11% 40,958,458
2009-08-12 2009-08-10 7.293 5,630,009 +36,643 0.11% 41,060,642
2009-08-11 2009-08-07 7.200 5,593,366 -145,492 0.11% 40,274,399
2009-08-10 2009-08-06 7.126 5,738,858 -29,099 0.12% 40,895,997
2009-08-07 2009-08-05 6.774 5,767,957 +167,047 0.12% 39,069,601
2009-08-06 2009-08-04 7.293 5,600,910 -135,793 0.11% 40,848,418
2009-08-05 2009-08-03 6.866 5,736,703 +28,021 0.12% 39,390,200
2009-08-04 2009-07-31 6.829 5,708,682 -64,663 0.11% 38,985,918
2009-08-03 2009-07-30 6.662 5,773,345 -51,731 0.12% 38,463,257
2009-07-31 2009-07-29 6.495 5,825,076 +100,228 0.12% 37,835,000
2009-07-30 2009-07-28 6.681 5,724,848 +26,943 0.12% 38,246,400
2009-07-29 2009-07-27 6.662 5,697,905 -47,420 0.11% 37,960,660
2009-07-28 2009-07-24 6.588 5,745,325 -15,088 0.12% 37,850,102
2009-07-27 2009-07-23 6.495 5,760,413 +62,508 0.12% 37,415,001
2009-07-24 2009-07-22 6.607 5,697,905 -170,280 0.11% 37,643,440
2009-07-23 2009-07-21 6.235 5,868,185 -316,849 0.12% 36,590,401
2009-07-22 2009-07-20 5.846 6,185,034 -257,575 0.12% 36,155,698
2009-07-21 2009-07-17 5.827 6,442,609 -579,814 0.13% 37,541,837
2009-07-20 2009-07-16 5.456 7,022,423 -198,300 0.14% 38,314,081
2009-07-17 2009-07-15 5.456 7,220,723 -617,534 0.15% 39,395,999
2009-07-16 2009-07-14 5.066 7,838,257 -109,927 0.16% 39,710,581
2009-07-15 2009-07-13 4.788 7,948,184 +92,684 0.16% 38,054,999
2009-07-14 2009-07-10 4.844 7,855,500 +47,419 0.16% 38,048,579
2009-07-13 2009-07-09 4.899 7,808,081 -68,974 0.16% 38,253,602
2009-07-10 2009-07-08 4.936 7,877,055 +330,860 0.16% 38,883,882
2009-07-09 2009-07-07 5.122 7,546,195 +64,664 0.15% 38,651,042
2009-07-08 2009-07-06 5.066 7,481,531 +251,108 0.15% 37,903,318
2009-07-07 2009-07-03 5.215 7,230,423 +226,321 0.15% 37,704,581
2009-07-06 2009-07-02 5.308 7,004,102 +199,379 0.14% 37,174,282
2009-07-03 2009-06-30 5.400 6,804,723 -125,016 0.14% 36,747,478
2009-07-02 2009-06-29 5.623 6,929,739 -125,015 0.14% 38,965,801
2009-06-30 2009-06-26 5.475 7,054,754 +36,642 0.14% 38,621,398
2009-06-29 2009-06-25 5.400 7,018,112 -14,010 0.14% 37,899,841
2009-06-26 2009-06-24 5.363 7,032,122 -28,021 0.14% 37,714,499
2009-06-25 2009-06-23 5.289 7,060,143 +21,554 0.14% 37,340,700
2009-06-24 2009-06-22 5.456 7,038,589 -66,818 0.14% 38,402,282
2009-06-23 2009-06-19 5.270 7,105,407 +89,451 0.14% 37,448,239
2009-06-22 2009-06-18 5.270 7,015,956 +190,756 0.14% 36,976,798
2009-06-19 2009-06-17 5.419 6,825,200 +126,093 0.14% 36,984,720
2009-06-18 2009-06-16 5.419 6,699,107 +202,612 0.13% 36,301,441
2009-06-17 2009-06-15 5.549 6,496,495 +146,569 0.13% 36,047,437
2009-06-16 2009-06-12 5.716 6,349,926 +62,508 0.13% 36,294,722
2009-06-15 2009-06-11 5.920 6,287,418 -529,160 0.13% 37,220,921
2009-06-12 2009-06-10 5.604 6,816,578 -95,917 0.14% 38,202,998
2009-06-11 2009-06-09 5.140 6,912,495 +76,518 0.14% 35,533,558
2009-06-10 2009-06-08 5.308 6,835,977 +322,238 0.14% 36,281,959
2009-06-09 2009-06-05 5.623 6,513,739 +390,135 0.13% 36,626,640
2009-06-08 2009-06-04 5.642 6,123,604 +239,253 0.12% 34,546,558
2009-06-05 2009-06-03 5.827 5,884,351 +71,130 0.12% 34,288,802
2009-06-04 2009-06-02 5.790 5,813,221 +22,632 0.12% 33,658,560
2009-06-03 2009-06-01 6.105 5,790,589 -201,534 0.12% 35,354,340
2009-06-02 2009-05-29 5.753 5,992,123 -80,829 0.12% 34,472,003
2009-06-01 2009-05-27 5.660 6,072,952 +3,234 0.12% 34,373,503
2009-05-29 2009-05-26 5.623 6,069,718 -153,037 0.12% 34,129,918
2009-05-27 2009-05-25 5.883 6,222,755 -432,165 0.13% 36,607,162
2009-05-26 2009-05-22 5.196 6,654,920 +29,098 0.13% 34,579,998
2009-05-25 2009-05-21 5.549 6,625,822 +3,233 0.13% 36,765,041
2009-05-22 2009-05-20 5.771 6,622,589 -663,875 0.13% 38,221,902
2009-05-21 2009-05-19 5.326 7,286,464 +150,881 0.15% 38,808,139
2009-05-20 2009-05-18 5.363 7,135,583 +10,777 0.14% 38,269,378
2009-05-19 2009-05-15 5.345 7,124,806 -86,218 0.14% 38,079,359
2009-05-18 2009-05-14 4.955 7,211,024 +377,202 0.15% 35,729,941
2009-05-15 2009-05-13 5.308 6,833,822 +120,705 0.14% 36,270,521
2009-05-14 2009-05-12 5.437 6,713,117 +140,103 0.14% 36,501,939
2009-05-13 2009-05-11 5.308 6,573,014 +208,000 0.13% 34,886,282
2009-05-12 2009-05-08 5.456 6,365,014 -451,564 0.13% 34,727,282
2009-05-11 2009-05-07 4.639 6,816,578 +219,855 0.14% 31,624,999
2009-05-08 2009-05-06 4.639 6,596,723 -126,094 0.13% 30,604,998
2009-05-07 2009-05-05 4.584 6,722,817 -516,227 0.14% 30,815,722
2009-05-06 2009-05-04 4.343 7,239,044 -488,208 0.15% 31,435,558
2009-05-05 2009-04-30 3.953 7,727,252 +7,544 0.16% 30,544,202
2009-05-04 2009-04-29 3.990 7,719,708 -52,808 0.16% 30,800,902
2009-04-30 2009-04-28 3.860 7,772,516 -103,461 0.16% 30,001,921
2009-04-29 2009-04-27 3.786 7,875,977 +117,472 0.16% 29,816,640
2009-04-28 2009-04-24 4.268 7,758,505 -96,995 0.16% 33,115,398
2009-04-27 2009-04-23 4.194 7,855,500 +28,020 0.16% 32,946,279
2009-04-24 2009-04-22 4.027 7,827,480 +321,161 0.16% 31,521,422
2009-04-23 2009-04-21 4.008 7,506,319 -129,326 0.15% 30,088,800
2009-04-22 2009-04-20 4.268 7,635,645 -25,866 0.15% 32,590,998
2009-04-21 2009-04-17 4.324 7,661,511 +51,731 0.15% 33,127,941
2009-04-20 2009-04-16 4.194 7,609,780 -118,549 0.15% 31,915,720
2009-04-17 2009-04-15 4.324 7,728,329 -216,622 0.16% 33,416,859
2009-04-16 2009-04-14 3.841 7,944,951 -203,689 0.16% 30,520,080
2009-04-15 2009-04-09 3.637 8,148,640 +15,088 0.16% 29,639,120
2009-04-14 2009-04-08 3.545 8,133,552 +606,756 0.16% 28,829,540
2009-04-09 2009-04-07 3.990 7,526,796 -802,901 0.15% 30,031,201
2009-04-08 2009-04-06 4.175 8,329,697 -353,492 0.17% 34,780,500
2009-04-07 2009-04-03 3.841 8,683,189 +35,565 0.17% 33,355,980
2009-04-06 2009-04-02 3.786 8,647,624 -170,280 0.17% 32,737,919
2009-04-03 2009-04-01 3.433 8,817,904 -24,788 0.18% 30,273,400
2009-04-02 2009-03-31 3.303 8,842,692 +104,539 0.18% 29,209,801
2009-04-01 2009-03-30 3.359 8,738,153 +113,161 0.18% 29,350,961
2009-03-31 2009-03-27 3.619 8,624,992 -9,700 0.17% 31,211,699
2009-03-30 2009-03-26 3.563 8,634,692 -10,777 0.17% 30,766,081
2009-03-27 2009-03-25 3.489 8,645,469 -45,264 0.17% 30,162,720
2009-03-26 2009-03-24 3.563 8,690,733 -523,772 0.18% 30,965,759
2009-03-25 2009-03-23 3.396 9,214,505 -48,497 0.19% 31,293,000
2009-03-24 2009-03-20 3.266 9,263,002 -46,342 0.19% 30,254,399
2009-03-23 2009-03-19 3.266 9,309,344 +102,383 0.19% 30,405,759
2009-03-20 2009-03-18 3.378 9,206,961 -478,508 0.19% 31,096,520
2009-03-19 2009-03-17 3.155 9,685,469 -254,342 0.20% 30,555,801
2009-03-18 2009-03-16 3.099 9,939,811 -358,880 0.20% 30,804,822
2009-03-17 2009-03-13 2.821 10,298,691 -136,871 0.21% 29,050,239
2009-03-16 2009-03-12 2.839 10,435,562 -30,176 0.21% 29,629,981
2009-03-13 2009-03-11 2.839 10,465,738 -446,176 0.21% 29,715,661
2009-03-12 2009-03-10 2.728 10,911,914 +25,865 0.22% 29,767,500
2009-03-11 2009-03-09 2.691 10,886,049 -78,673 0.22% 29,292,901
2009-03-10 2009-03-06 2.747 10,964,722 -67,896 0.22% 30,115,040
2009-03-09 2009-03-05 2.802 11,032,618 +105,616 0.22% 30,915,739
2009-03-06 2009-03-04 2.728 10,927,002 -211,233 0.22% 29,808,660
2009-03-05 2009-03-03 2.598 11,138,235 -11,855 0.22% 28,938,000
2009-03-04 2009-03-02 2.561 11,150,090 -145,492 0.22% 28,554,960
2009-03-03 2009-02-27 2.672 11,295,582 -135,793 0.23% 30,185,280
2009-03-02 2009-02-26 2.654 11,431,375 +315,772 0.23% 30,336,020
2009-02-27 2009-02-25 2.654 11,115,603 -40,953 0.22% 29,498,040
2009-02-26 2009-02-24 2.635 11,156,556 +91,606 0.22% 29,399,679
2009-02-25 2009-02-23 2.802 11,064,950 +552,870 0.22% 31,006,340
2009-02-24 2009-02-20 2.784 10,512,080 -32,331 0.21% 29,262,001
2009-02-23 2009-02-19 2.821 10,544,411 +330,860 0.21% 29,743,359
2009-02-20 2009-02-18 2.765 10,213,551 +146,570 0.21% 28,241,459
2009-02-19 2009-02-17 2.765 10,066,981 +68,974 0.20% 27,836,179
2009-02-18 2009-02-16 2.914 9,998,007 -15,088 0.20% 29,129,779
2009-02-17 2009-02-13 3.025 10,013,095 -47,420 0.20% 30,288,659
2009-02-16 2009-02-12 2.969 10,060,515 +8,622 0.20% 29,872,000
2009-02-13 2009-02-11 2.951 10,051,893 +462,341 0.20% 29,659,859
2009-02-12 2009-02-10 3.099 9,589,552 -23,709 0.19% 29,719,321
2009-02-11 2009-02-09 2.969 9,613,261 -202,612 0.19% 28,543,999
2009-02-10 2009-02-06 3.006 9,815,873 -606,756 0.20% 29,509,921
2009-02-09 2009-02-05 2.709 10,422,629 -115,316 0.21% 28,239,320
2009-02-06 2009-02-04 2.784 10,537,945 +224,166 0.21% 29,334,000
2009-02-05 2009-02-03 2.784 10,313,779 -68,974 0.21% 28,709,999
2009-02-04 2009-02-02 2.598 10,382,753 +114,238 0.21% 26,975,199
2009-02-03 2009-01-30 2.728 10,268,515 +366,425 0.21% 28,012,320
2009-02-02 2009-01-29 2.672 9,902,090 -128,249 0.20% 26,461,439
2009-01-30 2009-01-23 2.505 10,030,339 +520,539 0.20% 25,128,900
2009-01-29 2009-01-22 2.728 9,509,800 -628,311 0.19% 25,942,559
2009-01-23 2009-01-21 2.728 10,138,111 +267,275 0.20% 27,656,580
2009-01-22 2009-01-20 2.765 9,870,836 +562,569 0.20% 27,293,819
2009-01-21 2009-01-19 2.747 9,308,267 +196,145 0.19% 25,565,521
2009-01-20 2009-01-16 2.876 9,112,122 +125,016 0.18% 26,210,501
2009-01-19 2009-01-15 2.784 8,987,106 +125,015 0.18% 25,017,000
2009-01-16 2009-01-14 2.784 8,862,091 +698,363 0.18% 24,669,001
2009-01-15 2009-01-13 3.118 8,163,728 +193,989 0.16% 25,452,000
2009-01-14 2009-01-12 3.118 7,969,739 +370,736 0.16% 24,847,201
2009-01-13 2009-01-09 3.210 7,599,003 +256,497 0.15% 24,396,460
2009-01-12 2009-01-08 3.545 7,342,506 +1,313,741 0.15% 26,025,661
2009-01-08 2009-01-06 4.788 6,028,765 -482,819 0.12% 28,865,040
2009-01-07 2009-01-05 4.268 6,511,584 -190,756 0.13% 27,793,202
2009-01-06 2009-01-02 4.064 6,702,340 -77,596 0.14% 27,239,220
2009-01-05 2008-12-31 3.916 6,779,936 +310,384 0.14% 26,548,021
2009-01-02 2008-12-29 4.008 6,469,552 -42,032 0.13% 25,932,958
2008-12-30 2008-12-24 4.046 6,511,584 -301,761 0.13% 26,343,122
2008-12-29 2008-12-22 4.120 6,813,345 +620,767 0.14% 28,069,680
2008-12-23 2008-12-19 4.435 6,192,578 -101,306 0.12% 27,465,878
2008-12-22 2008-12-18 4.231 6,293,884 -148,725 0.13% 26,630,399
2008-12-19 2008-12-17 4.120 6,442,609 -337,327 0.13% 26,542,318
2008-12-18 2008-12-16 3.786 6,779,936 -3,233 0.14% 25,667,281
2008-12-17 2008-12-15 3.860 6,783,169 -8,622 0.14% 26,183,040
2008-12-16 2008-12-12 3.786 6,791,791 +48,498 0.14% 25,712,161
2008-12-15 2008-12-11 4.046 6,743,293 +367,502 0.14% 27,280,519
2008-12-12 2008-12-10 4.064 6,375,791 -789,969 0.13% 25,912,081
2008-12-11 2008-12-09 3.210 7,165,760 +476,353 0.14% 23,005,542
2008-12-10 2008-12-08 3.396 6,689,407 +106,694 0.13% 22,717,619
2008-12-09 2008-12-05 3.248 6,582,713 +163,813 0.13% 21,378,000
2008-12-08 2008-12-04 3.322 6,418,900 +1,078 0.13% 21,322,481
2008-12-05 2008-12-03 3.340 6,417,822 +12,933 0.13% 21,438,000
2008-12-04 2008-12-02 3.452 6,404,889 -71,130 0.13% 22,107,959
2008-12-03 2008-12-01 3.507 6,476,019 -34,487 0.13% 22,714,021
2008-12-02 2008-11-28 3.322 6,510,506 -8,622 0.13% 21,626,781
2008-12-01 2008-11-27 3.303 6,519,128 +11,855 0.13% 21,534,441
2008-11-28 2008-11-26 3.248 6,507,273 -93,761 0.13% 21,133,001
2008-11-27 2008-11-25 3.340 6,601,034 -80,829 0.13% 22,049,999
2008-11-26 2008-11-24 3.285 6,681,863 -2,156 0.13% 21,947,999
2008-11-25 2008-11-21 3.210 6,684,019 -77,596 0.13% 21,458,921
2008-11-24 2008-11-20 3.155 6,761,615 -128,248 0.14% 21,331,601
2008-11-21 2008-11-19 3.434 6,889,863 -85,140 0.14% 23,660,528
2008-11-20 2008-11-18 3.359 6,975,003 +87,414 0.14% 23,426,470
2008-11-19 2008-11-17 3.415 6,887,589 +60,417 0.14% 23,522,759
2008-11-18 2008-11-14 3.453 6,827,172 +11,660 0.14% 23,574,060
2008-11-17 2008-11-13 3.396 6,815,512 -93,276 0.14% 23,147,999
2008-11-14 2008-11-12 3.453 6,908,788 +119,774 0.14% 23,855,878
2008-11-13 2008-11-11 3.340 6,789,014 +592,515 0.14% 22,673,702
2008-11-12 2008-11-10 3.623 6,196,499 +696,391 0.13% 22,448,642
2008-11-11 2008-11-07 4.189 5,500,108 +14,839 0.11% 23,039,160
2008-11-10 2008-11-06 4.755 5,485,269 +1,060 0.11% 26,082,002
2008-11-07 2008-11-05 5.189 5,484,209 -41,338 0.11% 28,457,002
2008-11-06 2008-11-04 4.491 5,525,547 +45,578 0.11% 24,813,881
2008-11-05 2008-11-03 4.396 5,479,969 +46,638 0.11% 24,092,201
2008-11-04 2008-10-31 4.283 5,433,331 +96,456 0.11% 23,272,041
2008-11-03 2008-10-30 4.774 5,336,875 +10,600 0.11% 25,477,101
2008-10-31 2008-10-29 4.359 5,326,275 +57,237 0.11% 23,215,499
2008-10-30 2008-10-28 4.793 5,269,038 +11,660 0.11% 25,252,682
2008-10-29 2008-10-27 4.887 5,257,378 -48,758 0.11% 25,692,799
2008-10-28 2008-10-24 4.981 5,306,136 +3,180 0.11% 26,431,680
2008-10-27 2008-10-23 5.000 5,302,956 -29,679 0.11% 26,515,899
2008-10-24 2008-10-22 5.095 5,332,635 -24,379 0.11% 27,167,400
2008-10-23 2008-10-21 4.981 5,357,014 -37,098 0.11% 26,685,120
2008-10-22 2008-10-20 4.830 5,394,112 +21,199 0.11% 26,055,678
2008-10-21 2008-10-17 5.000 5,372,913 +68,897 0.11% 26,865,699
2008-10-20 2008-10-16 5.283 5,304,016 +26,499 0.11% 28,022,399
2008-10-17 2008-10-15 5.793 5,277,517 -79,497 0.11% 30,571,058
2008-10-16 2008-10-14 6.132 5,357,014 -54,058 0.11% 32,851,000
2008-10-15 2008-10-13 5.963 5,411,072 -8,479 0.11% 32,263,602
2008-10-14 2008-10-10 5.679 5,419,551 -33,919 0.11% 30,780,258
2008-10-13 2008-10-09 5.981 5,453,470 -36,038 0.11% 32,619,301
2008-10-10 2008-10-08 5.698 5,489,508 -43,459 0.11% 31,281,158
2008-10-09 2008-10-06 6.208 5,532,967 +24,379 0.11% 34,347,603
2008-10-08 2008-10-03 6.472 5,508,588 +18,020 0.11% 35,651,423
2008-10-06 2008-10-02 6.623 5,490,568 -10,600 0.11% 36,363,598
2008-10-03 2008-09-30 6.321 5,501,168 -18,019 0.11% 34,773,001
2008-10-02 2008-09-29 6.642 5,519,187 +8,480 0.11% 36,657,279
2008-09-30 2008-09-26 6.736 5,510,707 +205,631 0.11% 37,120,857
2008-09-29 2008-09-25 7.359 5,305,076 +243,790 0.11% 39,038,999
2008-09-26 2008-09-24 7.774 5,061,286 +136,734 0.10% 39,345,997
2008-09-25 2008-09-23 8.208 4,924,552 +8,479 0.10% 40,420,198
2008-09-24 2008-09-22 8.642 4,916,073 +10,600 0.10% 42,484,084
2008-09-23 2008-09-19 9.095 4,905,473 -139,914 0.10% 44,613,920
2008-09-22 2008-09-18 7.453 5,045,387 -11,660 0.10% 37,603,999
2008-09-19 2008-09-17 7.359 5,057,047 +10,600 0.10% 37,213,803
2008-09-18 2008-09-16 8.019 5,046,447 -83,737 0.10% 40,468,500
2008-09-17 2008-09-12 8.227 5,130,184 +10,600 0.11% 42,204,804
2008-09-16 2008-09-11 8.189 5,119,584 -28,619 0.10% 41,924,400
2008-09-12 2008-09-10 8.680 5,148,203 +60,418 0.11% 44,684,402
2008-09-11 2008-09-09 9.038 5,087,785 +6,359 0.10% 45,983,997
2008-09-10 2008-09-08 9.246 5,081,426 -78,436 0.10% 46,981,204
2008-09-09 2008-09-05 8.868 5,159,862 +10,599 0.11% 45,759,198
2008-09-08 2008-09-04 8.868 5,149,263 -33,918 0.11% 45,665,203
2008-09-05 2008-09-03 9.340 5,183,181 -61,478 0.11% 48,410,997
2008-09-04 2008-09-02 8.982 5,244,659 +51,938 0.11% 47,104,963
2008-09-03 2008-09-01 9.359 5,192,721 +170,653 0.11% 48,598,081
2008-09-02 2008-08-29 10.000 5,022,068 +75,257 0.10% 50,222,799
2008-09-01 2008-08-28 10.302 4,946,811 +10,599 0.10% 50,963,637
2008-08-29 2008-08-27 10.453 4,936,212 +3,180 0.10% 51,599,563
2008-08-28 2008-08-26 10.340 4,933,032 +10,600 0.10% 51,007,842
2008-08-27 2008-08-25 10.510 4,922,432 -15,900 0.10% 51,734,157
2008-08-26 2008-08-21 10.283 4,938,332 +3,180 0.10% 50,783,104
2008-08-25 2008-08-20 10.548 4,935,152 -19,079 0.10% 52,054,083
2008-08-21 2008-08-19 10.283 4,954,231 +1,060 0.10% 50,946,601
2008-08-20 2008-08-18 10.491 4,953,171 -8,480 0.10% 51,963,760
2008-08-19 2008-08-15 10.699 4,961,651 -4,239 0.10% 53,082,544
2008-08-18 2008-08-14 10.566 4,965,890 -94,336 0.10% 52,471,995
2008-08-15 2008-08-13 10.114 5,060,226 -100,696 0.10% 51,177,275
2008-08-14 2008-08-12 10.189 5,160,922 +7,419 0.11% 52,585,198
2008-08-13 2008-08-11 10.453 5,153,503 -203,511 0.11% 53,870,965
2008-08-12 2008-08-08 10.208 5,357,014 -91,156 0.11% 54,684,281
2008-08-11 2008-08-07 9.887 5,448,170 +75,257 0.11% 53,867,199
2008-08-08 2008-08-05 10.151 5,372,913 -6,360 0.11% 54,542,437
2008-08-07 2008-08-04 10.151 5,379,273 +10,600 0.11% 54,607,000
2008-08-05 2008-08-01 10.453 5,368,673 +12,719 0.11% 56,120,195
2008-08-04 2008-07-31 10.340 5,355,954 -25,439 0.11% 55,380,880
2008-08-01 2008-07-30 10.095 5,381,393 -58,297 0.11% 54,323,901
2008-07-30 2008-07-28 10.057 5,439,690 +9,539 0.11% 54,707,115
2008-07-29 2008-07-25 10.057 5,430,151 +90,096 0.11% 54,611,181
2008-07-28 2008-07-24 10.434 5,340,055 -56,177 0.11% 55,720,284
2008-07-25 2008-07-23 10.208 5,396,232 -59,358 0.11% 55,084,617
2008-07-24 2008-07-22 10.000 5,455,590 +206,691 0.11% 54,558,202
2008-07-23 2008-07-21 10.529 5,248,899 -68,897 0.11% 55,264,325
2008-07-22 2008-07-18 10.283 5,317,796 -169,592 0.11% 54,685,304
2008-07-21 2008-07-17 10.397 5,487,388 -138,855 0.11% 57,050,535
2008-07-18 2008-07-16 10.267 5,626,243 +8,480 0.12% 57,763,377
2008-07-17 2008-07-15 10.363 5,617,763 +186,105 0.11% 58,219,406
2008-07-16 2008-07-14 10.615 5,431,658 +13,447 0.11% 57,655,976
2008-07-15 2008-07-11 10.750 5,418,211 +62,064 0.11% 58,246,559
2008-07-14 2008-07-10 10.808 5,356,147 -66,202 0.11% 57,890,042
2008-07-11 2008-07-09 10.479 5,422,349 +57,927 0.11% 56,823,283
2008-07-10 2008-07-08 10.112 5,364,422 +46,548 0.11% 54,245,559
2008-07-09 2008-07-07 10.711 5,317,874 -20,688 0.11% 56,962,282
2008-07-08 2008-07-04 10.518 5,338,562 -38,273 0.11% 56,151,681
2008-07-07 2008-07-03 10.460 5,376,835 -62,064 0.11% 56,242,361
2008-07-04 2008-07-02 10.151 5,438,899 +37,238 0.11% 55,208,998
2008-07-03 2008-06-30 10.209 5,401,661 +79,650 0.11% 55,144,324
2008-07-02 2008-06-27 10.634 5,322,011 -3,104 0.11% 56,594,995
2008-06-30 2008-06-26 10.963 5,325,115 -34,135 0.11% 58,378,323
2008-06-27 2008-06-25 10.673 5,359,250 -34,135 0.11% 57,198,240
2008-06-26 2008-06-24 10.518 5,393,385 -75,512 0.11% 56,728,316
2008-06-25 2008-06-23 10.305 5,468,897 +58,961 0.11% 56,359,421
2008-06-24 2008-06-20 10.421 5,409,936 -45,514 0.11% 56,379,402
2008-06-23 2008-06-19 10.209 5,455,450 -4,137 0.11% 55,693,444
2008-06-20 2008-06-18 10.673 5,459,587 -7,241 0.11% 58,269,117
2008-06-19 2008-06-17 10.537 5,466,828 -108,613 0.11% 57,606,499
2008-06-18 2008-06-16 10.344 5,575,441 +146,886 0.12% 57,673,004
2008-06-17 2008-06-13 10.170 5,428,555 +4,137 0.11% 55,208,959
2008-06-16 2008-06-12 10.247 5,424,418 +137,576 0.11% 55,586,405
2008-06-13 2008-06-11 10.615 5,286,842 +57,927 0.11% 56,118,783
2008-06-12 2008-06-10 10.789 5,228,915 +141,713 0.11% 56,413,799
2008-06-11 2008-06-06 11.427 5,087,202 -19,653 0.11% 58,130,764
2008-06-10 2008-06-05 11.253 5,106,855 -24,826 0.11% 57,466,676
2008-06-06 2008-06-04 11.524 5,131,681 -142,748 0.11% 59,135,120
2008-06-05 2008-06-03 11.272 5,274,429 +124,129 0.11% 59,454,342
2008-06-04 2008-06-02 11.369 5,150,300 +125,163 0.11% 58,553,036
2008-06-03 2008-05-30 11.079 5,025,137 +89,993 0.11% 55,672,676
2008-06-02 2008-05-29 11.292 4,935,144 -84,821 0.10% 55,725,278
2008-05-30 2008-05-28 11.872 5,019,965 -9,310 0.11% 59,594,836
2008-05-29 2008-05-27 11.833 5,029,275 +154,126 0.11% 59,510,880
2008-05-28 2008-05-26 11.678 4,875,149 -31,032 0.11% 56,933,044
2008-05-27 2008-05-23 11.620 4,906,181 +289,633 0.11% 57,010,862
2008-05-26 2008-05-22 12.471 4,616,548 +59,996 0.10% 57,572,706
2008-05-23 2008-05-21 12.838 4,556,552 -42,411 0.10% 58,498,399
2008-05-22 2008-05-20 12.452 4,598,963 +118,957 0.10% 57,264,484
2008-05-21 2008-05-19 12.780 4,480,006 -39,308 0.10% 57,255,818
2008-05-20 2008-05-16 12.239 4,519,314 -35,169 0.10% 55,311,546
2008-05-19 2008-05-15 12.355 4,554,483 -165,505 0.10% 56,270,337
2008-05-16 2008-05-14 11.968 4,719,988 -151,023 0.10% 56,489,940
2008-05-15 2008-05-13 12.007 4,871,011 -39,307 0.11% 58,485,779
2008-05-14 2008-05-09 12.046 4,910,318 -116,888 0.11% 59,147,615
2008-05-13 2008-05-08 11.350 5,027,206 +34,135 0.11% 57,056,398
2008-05-09 2008-05-07 11.156 4,993,071 +59,996 0.11% 55,703,582
2008-05-08 2008-05-06 11.659 4,933,075 +115,853 0.11% 57,514,136
2008-05-07 2008-05-05 11.794 4,817,222 -34,135 0.11% 56,815,400
2008-05-06 2008-05-02 12.142 4,851,357 -95,166 0.11% 58,906,395
2008-05-05 2008-04-30 11.524 4,946,523 -124,128 0.11% 57,001,444
2008-05-02 2008-04-29 11.601 5,070,651 +106,544 0.11% 58,823,998
2008-04-30 2008-04-28 11.214 4,964,107 +5,172 0.11% 55,668,395
2008-04-29 2008-04-25 11.176 4,958,935 +96,199 0.11% 55,418,635
2008-04-28 2008-04-24 11.601 4,862,736 -66,202 0.11% 56,412,002
2008-04-25 2008-04-23 11.253 4,928,938 -3,103 0.11% 55,464,603
2008-04-24 2008-04-22 11.292 4,932,041 +126,197 0.11% 55,690,241
2008-04-23 2008-04-21 11.543 4,805,844 +82,753 0.10% 55,473,245
2008-04-22 2008-04-18 11.601 4,723,091 -74,477 0.10% 54,791,997
2008-04-21 2008-04-17 11.446 4,797,568 -159,299 0.10% 54,913,916
2008-04-18 2008-04-16 10.808 4,956,867 -6,206 0.11% 53,574,564
2008-04-17 2008-04-15 10.634 4,963,073 -24,826 0.11% 52,777,999
2008-04-16 2008-04-14 10.344 4,987,899 -13,447 0.11% 51,595,402
2008-04-15 2008-04-11 10.615 5,001,346 -66,202 0.11% 53,088,299
2008-04-14 2008-04-10 10.093 5,067,548 -37,239 0.11% 51,145,561
2008-04-11 2008-04-09 9.861 5,104,787 +24,826 0.11% 50,337,005
2008-04-10 2008-04-08 10.344 5,079,961 -7,241 0.11% 52,547,702
2008-04-09 2008-04-07 10.363 5,087,202 -17,585 0.11% 52,720,964
2008-04-08 2008-04-03 10.151 5,104,787 -136,541 0.11% 51,817,505
2008-04-07 2008-04-02 9.822 5,241,328 +19,654 0.11% 51,480,721
2008-04-03 2008-04-01 9.764 5,221,674 +16,550 0.11% 50,984,798
2008-04-02 2008-03-31 9.667 5,205,124 +50,686 0.11% 50,320,002
2008-04-01 2008-03-28 9.629 5,154,438 -29,998 0.11% 49,630,681
2008-03-31 2008-03-27 9.300 5,184,436 -6,206 0.11% 48,215,443
2008-03-28 2008-03-26 9.300 5,190,642 -4,138 0.11% 48,273,159
2008-03-27 2008-03-25 9.377 5,194,780 -20,688 0.11% 48,713,403
2008-03-26 2008-03-20 8.469 5,215,468 +1,035 0.11% 44,167,922
2008-03-25 2008-03-19 8.817 5,214,433 -69,305 0.11% 45,973,917
2008-03-20 2008-03-18 8.391 5,283,738 +49,651 0.11% 44,337,436
2008-03-19 2008-03-17 8.875 5,234,087 +48,617 0.11% 46,450,799
2008-03-18 2008-03-14 9.435 5,185,470 -5,172 0.11% 48,926,879
2008-03-17 2008-03-13 9.300 5,190,642 +12,413 0.11% 48,273,159
2008-03-14 2008-03-12 9.745 5,178,229 -98,269 0.11% 50,460,478
2008-03-13 2008-03-11 9.455 5,276,498 +7,241 0.11% 49,887,783
2008-03-12 2008-03-10 9.107 5,269,257 -2,069 0.11% 47,985,482
2008-03-11 2008-03-07 9.126 5,271,326 +203,778 0.11% 48,106,243
2008-03-10 2008-03-06 9.803 5,067,548 +49,651 0.11% 49,675,861
2008-03-07 2008-03-05 10.015 5,017,897 +45,514 0.11% 50,256,365
2008-03-06 2008-03-04 10.054 4,972,383 +1,035 0.11% 49,992,803
2008-03-05 2008-03-03 10.460 4,971,348 +10,344 0.11% 52,000,917
2008-03-04 2008-02-29 10.441 4,961,004 +67,236 0.11% 51,796,797
2008-03-03 2008-02-28 10.789 4,893,768 -205,846 0.11% 52,797,960
2008-02-29 2008-02-27 10.421 5,099,614 -241,017 0.11% 53,145,395
2008-02-28 2008-02-26 10.112 5,340,631 -1,034 0.12% 54,004,983
2008-02-27 2008-02-25 10.151 5,341,665 -117,922 0.12% 54,221,998
2008-02-26 2008-02-22 10.073 5,459,587 -13,448 0.12% 54,996,757
2008-02-25 2008-02-21 10.209 5,473,035 -80,683 0.12% 55,872,965
2008-02-22 2008-02-20 10.073 5,553,718 +64,133 0.12% 55,944,979
2008-02-21 2008-02-19 10.189 5,489,585 +12,413 0.12% 55,935,780
2008-02-20 2008-02-18 10.015 5,477,172 +226,534 0.12% 54,856,198
2008-02-19 2008-02-15 10.421 5,250,638 +54,824 0.11% 54,719,285
2008-02-18 2008-02-14 10.924 5,195,814 -178,952 0.11% 56,759,899
2008-02-15 2008-02-13 10.383 5,374,766 -82,752 0.12% 55,805,039
2008-02-14 2008-02-12 10.363 5,457,518 +9,309 0.12% 56,558,715
2008-02-13 2008-02-11 9.899 5,448,209 -25,860 0.12% 53,934,082
2008-02-12 2008-02-06 9.803 5,474,069 +418,934 0.12% 53,660,881
2008-02-11 2008-02-04 10.827 5,055,135 -53,789 0.11% 54,734,399
2008-02-05 2008-02-01 10.673 5,108,924 -126,197 0.11% 54,526,559
2008-02-04 2008-01-31 10.383 5,235,121 -102,407 0.11% 54,355,135
2008-02-01 2008-01-30 9.223 5,337,528 +5,172 0.12% 49,226,404
2008-01-31 2008-01-29 9.107 5,332,356 +67,237 0.12% 48,560,104
2008-01-30 2008-01-28 8.797 5,265,119 +71,374 0.11% 46,318,998
2008-01-29 2008-01-25 9.184 5,193,745 -46,549 0.11% 47,699,497
2008-01-28 2008-01-24 7.985 5,240,294 +28,964 0.11% 41,845,164
2008-01-25 2008-01-23 8.643 5,211,330 +39,307 0.11% 45,039,718
2008-01-24 2008-01-22 7.734 5,172,023 -37,238 0.11% 40,000,002
2008-01-23 2008-01-21 8.430 5,209,261 +88,958 0.11% 43,913,917
2008-01-22 2008-01-18 9.184 5,120,303 +31,033 0.11% 47,025,004
2008-01-21 2008-01-17 9.281 5,089,270 +156,195 0.11% 47,231,996
2008-01-18 2008-01-16 9.397 4,933,075 +82,752 0.11% 46,354,677
2008-01-17 2008-01-15 10.170 4,850,323 +159,298 0.10% 49,328,280
2008-01-16 2008-01-14 10.035 4,691,025 -41,376 0.10% 47,073,303
2008-01-15 2008-01-11 10.769 4,732,401 +165,505 0.10% 50,965,501
2008-01-14 2008-01-10 10.711 4,566,896 +183,089 0.10% 48,918,199
2008-01-11 2008-01-09 11.369 4,383,807 +616,506 0.09% 49,838,885
2008-01-10 2008-01-08 12.684 3,767,301 +365,144 0.08% 47,783,035
2008-01-09 2008-01-07 13.341 3,402,157 +157,230 0.07% 45,388,205
2008-01-08 2008-01-04 13.902 3,244,927 +37,238 0.07% 45,110,058
2008-01-07 2008-01-03 13.844 3,207,689 +18,620 0.07% 44,406,326
2008-01-04 2008-01-02 14.230 3,189,069 -109,647 0.07% 45,381,756
2008-01-03 2007-12-31 13.554 3,298,716 -5,172 0.07% 44,709,778
2008-01-02 2007-12-27 13.573 3,303,888 -27,929 0.07% 44,843,758
2007-12-28 2007-12-24 13.863 3,331,817 -183,090 0.07% 46,189,139
2007-12-27 2007-12-20 13.051 3,514,907 -26,894 0.08% 45,873,004
2007-12-21 2007-12-19 13.148 3,541,801 -114,819 0.08% 46,566,397
2007-12-20 2007-12-18 12.877 3,656,620 -52,755 0.08% 47,086,198
2007-12-19 2007-12-17 12.587 3,709,375 +58,961 0.08% 46,689,723
2007-12-18 2007-12-14 13.148 3,650,414 +57,927 0.08% 47,994,404
2007-12-17 2007-12-13 13.360 3,592,487 +31,032 0.08% 47,996,859
2007-12-14 2007-12-12 13.244 3,561,455 +246,188 0.08% 47,169,101
2007-12-13 2007-12-11 13.786 3,315,267 -194,468 0.07% 45,703,305
2007-12-12 2007-12-10 13.167 3,509,735 +290,668 0.08% 46,212,664
2007-12-11 2007-12-07 14.018 3,219,067 +129,301 0.07% 45,124,000
2007-12-10 2007-12-06 14.288 3,089,766 -272,049 0.07% 44,147,854
2007-12-07 2007-12-05 13.244 3,361,815 +2,069 0.07% 44,525,002
2007-12-06 2007-12-04 13.225 3,359,746 +36,204 0.07% 44,432,640
2007-12-05 2007-12-03 13.012 3,323,542 +98,269 0.07% 43,246,982
2007-12-04 2007-11-30 13.360 3,225,273 +67,236 0.07% 43,090,754
2007-12-03 2007-11-29 13.670 3,158,037 -44,480 0.07% 43,169,418
2007-11-30 2007-11-28 13.012 3,202,517 -22,756 0.07% 41,672,166
2007-11-29 2007-11-27 12.722 3,225,273 -45,514 0.07% 41,032,875
2007-11-28 2007-11-26 13.148 3,270,787 +10,344 0.07% 43,003,197
2007-11-27 2007-11-23 12.084 3,260,443 +181,021 0.07% 39,399,998
2007-11-26 2007-11-22 12.510 3,079,422 +86,890 0.07% 38,522,375
2007-11-23 2007-11-21 13.380 2,992,532 +38,273 0.07% 40,039,115
2007-11-22 2007-11-20 14.346 2,954,259 -161,368 0.07% 42,383,034
2007-11-21 2007-11-19 12.896 3,115,627 -3,103 0.07% 40,180,086
2007-11-20 2007-11-16 13.766 3,118,730 +208,950 0.07% 42,933,603
2007-11-19 2007-11-15 14.578 2,909,780 +43,445 0.07% 42,420,040
2007-11-16 2007-11-14 15.391 2,866,335 -44,479 0.06% 44,114,951
2007-11-15 2007-11-13 13.450 2,910,814 +33,682 0.07% 39,150,143
2007-11-14 2007-11-12 13.004 2,877,132 +94,805 0.06% 37,412,804
2007-11-13 2007-11-09 13.955 2,782,327 +89,653 0.06% 38,826,007
2007-11-12 2007-11-08 14.653 2,692,674 +37,098 0.06% 39,456,303
2007-11-09 2007-11-07 15.740 2,655,576 +272,050 0.06% 41,798,939
2007-11-08 2007-11-06 16.943 2,383,526 +25,762 0.05% 40,384,973
2007-11-07 2007-11-05 16.031 2,357,764 +29,884 0.05% 37,797,758
2007-11-06 2007-11-02 16.963 2,327,880 +184,458 0.05% 39,487,322
2007-11-05 2007-11-01 16.594 2,143,422 -99,958 0.05% 35,568,001
2007-11-02 2007-10-31 16.943 2,243,380 -36,067 0.05% 38,010,427
2007-11-01 2007-10-30 15.604 2,279,447 +18,549 0.05% 35,568,964
2007-10-31 2007-10-29 15.430 2,260,898 +42,250 0.05% 34,884,601
2007-10-30 2007-10-26 15.565 2,218,648 -97,896 0.05% 34,534,123
2007-10-29 2007-10-25 14.731 2,316,544 -273,081 0.05% 34,124,633
2007-10-26 2007-10-24 14.517 2,589,625 -112,323 0.06% 37,594,485
2007-10-25 2007-10-23 13.877 2,701,948 +23,701 0.06% 37,494,597
2007-10-24 2007-10-22 13.566 2,678,247 +11,336 0.06% 36,334,021
2007-10-23 2007-10-18 13.935 2,666,911 -72,135 0.06% 37,163,673
2007-10-22 2007-10-17 13.780 2,739,046 -58,738 0.06% 37,743,602
2007-10-18 2007-10-16 13.372 2,797,784 +56,677 0.06% 37,412,701
2007-10-17 2007-10-15 14.401 2,741,107 -12,366 0.06% 39,474,402
2007-10-16 2007-10-12 14.479 2,753,473 +9,275 0.06% 39,866,243
2007-10-15 2007-10-11 14.284 2,744,198 +2,061 0.06% 39,199,355
2007-10-12 2007-10-10 14.149 2,742,137 -38,129 0.06% 38,797,375
2007-10-11 2007-10-09 13.528 2,780,266 -24,731 0.06% 37,610,126
2007-10-10 2007-10-08 12.945 2,804,997 -76,257 0.06% 36,311,476
2007-10-09 2007-10-05 12.654 2,881,254 -4,122 0.07% 36,459,844
2007-10-08 2007-10-04 12.596 2,885,376 +19,580 0.07% 36,344,004
2007-10-05 2007-10-03 13.004 2,865,796 +193,732 0.06% 37,265,396
2007-10-04 2007-10-02 13.586 2,672,064 -19,579 0.06% 36,302,001
2007-10-03 2007-09-28 11.567 2,691,643 +20,610 0.06% 31,135,037
2007-10-02 2007-09-27 11.218 2,671,033 -340,063 0.06% 29,963,515
2007-09-28 2007-09-25 10.616 3,011,096 -9,274 0.07% 31,966,684
2007-09-27 2007-09-24 10.772 3,020,370 -52,555 0.07% 32,534,100
2007-09-25 2007-09-21 10.325 3,072,925 -1,031 0.07% 31,728,479
2007-09-24 2007-09-20 10.500 3,073,956 -27,823 0.07% 32,276,065
2007-09-21 2007-09-19 10.442 3,101,779 -55,646 0.07% 32,387,602
2007-09-20 2007-09-18 10.403 3,157,425 +6,183 0.07% 32,846,076
2007-09-19 2007-09-17 9.840 3,151,242 -1,031 0.07% 31,008,116
2007-09-18 2007-09-14 10.092 3,152,273 -6,183 0.07% 31,813,601
2007-09-17 2007-09-13 10.209 3,158,456 -349,336 0.07% 32,243,802
2007-09-14 2007-09-12 9.840 3,507,792 +59,768 0.08% 34,516,556
2007-09-13 2007-09-11 9.724 3,448,024 +9,275 0.08% 33,526,921
2007-09-12 2007-09-10 9.956 3,438,749 +114,384 0.08% 34,237,615
2007-09-11 2007-09-07 10.364 3,324,365 -32,976 0.08% 34,453,681
2007-09-10 2007-09-06 10.189 3,357,341 -27,823 0.08% 34,209,003
2007-09-07 2007-09-05 10.209 3,385,164 -187,549 0.08% 34,558,201
2007-09-06 2007-09-04 10.015 3,572,713 -124,690 0.08% 35,779,437
2007-09-05 2007-09-03 9.976 3,697,403 +289,568 0.08% 36,884,642
2007-09-04 2007-08-31 10.034 3,407,835 -324,604 0.08% 34,194,383
2007-09-03 2007-08-30 9.568 3,732,439 +88,622 0.08% 35,712,915
2007-08-31 2007-08-29 9.646 3,643,817 -7,214 0.08% 35,147,838
2007-08-30 2007-08-28 9.956 3,651,031 +314,300 0.08% 36,351,183
2007-08-29 2007-08-27 10.675 3,336,731 -227,738 0.08% 35,618,002
2007-08-28 2007-08-24 9.219 3,564,469 +46,372 0.08% 32,860,496
2007-08-27 2007-08-23 9.374 3,518,097 +65,951 0.08% 32,979,237
2007-08-24 2007-08-22 9.219 3,452,146 +4,122 0.08% 31,825,001
2007-08-23 2007-08-21 9.316 3,448,024 -317,391 0.08% 32,121,601
2007-08-22 2007-08-20 9.025 3,765,415 +12,366 0.09% 33,982,198
2007-08-21 2007-08-17 8.675 3,753,049 -30,915 0.09% 32,559,477
2007-08-20 2007-08-16 8.850 3,783,964 -38,128 0.09% 33,488,639
2007-08-17 2007-08-15 9.083 3,822,092 -45,342 0.09% 34,716,238
2007-08-16 2007-08-14 9.529 3,867,434 -2,061 0.09% 36,854,461
2007-08-15 2007-08-13 9.335 3,869,495 -143,238 0.09% 36,123,101
2007-08-14 2007-08-10 8.734 4,012,733 +62,860 0.09% 35,045,999
2007-08-13 2007-08-09 9.161 3,949,873 +249,379 0.09% 36,183,518
2007-08-10 2007-08-08 9.704 3,700,494 +15,457 0.08% 35,909,997
2007-08-09 2007-08-07 9.529 3,685,037 +15,457 0.08% 35,116,321
2007-08-08 2007-08-06 9.394 3,669,580 +132,934 0.08% 34,470,484
2007-08-07 2007-08-03 10.092 3,536,646 +31,945 0.08% 35,692,798
2007-08-06 2007-08-02 9.898 3,504,701 -44,311 0.08% 34,690,201
2007-08-03 2007-08-01 10.558 3,549,012 -159,726 0.08% 37,470,719
2007-08-02 2007-07-31 10.209 3,708,738 +7,213 0.08% 37,861,478
2007-08-01 2007-07-30 9.956 3,701,525 -4,122 0.08% 36,853,922
2007-07-31 2007-07-27 8.986 3,705,647 +108,202 0.08% 33,298,962
2007-07-30 2007-07-26 9.588 3,597,445 -15,458 0.08% 34,491,079
2007-07-27 2007-07-25 9.510 3,612,903 +61,830 0.08% 34,358,805
2007-07-26 2007-07-24 9.782 3,551,073 -2,061 0.08% 34,735,680
2007-07-25 2007-07-23 9.665 3,553,134 -341,093 0.08% 34,342,080
2007-07-24 2007-07-20 9.394 3,894,227 -235,982 0.09% 36,580,723
2007-07-23 2007-07-19 8.734 4,130,209 +13,396 0.09% 36,071,999
2007-07-20 2007-07-18 8.578 4,116,813 +164,879 0.09% 35,315,802
2007-07-19 2007-07-17 8.908 3,951,934 -15,458 0.09% 35,205,299
2007-07-18 2007-07-16 8.967 3,967,392 -8,243 0.09% 35,574,004
2007-07-17 2007-07-13 8.947 3,975,635 -155,605 0.09% 35,570,756
2007-07-16 2007-07-12 8.753 4,131,240 -69,043 0.09% 36,161,183
2007-07-13 2007-07-11 8.555 4,200,283 +70,074 0.10% 35,935,488
2007-07-12 2007-07-10 8.770 4,130,209 +60,192 0.09% 36,223,404
2007-07-11 2007-07-09 8.985 4,070,017 +66,554 0.09% 36,569,999
2007-07-10 2007-07-06 9.044 4,003,463 +93,175 0.09% 36,206,596
2007-07-09 2007-07-05 9.259 3,910,288 +7,167 0.09% 36,204,118
2007-07-06 2007-07-04 9.493 3,903,121 -33,789 0.09% 37,052,641
2007-07-05 2007-07-03 9.200 3,936,910 -9,215 0.09% 36,219,903
2007-07-04 2007-06-29 9.005 3,946,125 -12,287 0.09% 35,533,882
2007-07-03 2007-06-28 9.161 3,958,412 -102,390 0.09% 36,263,083
2007-06-29 2007-06-27 8.673 4,060,802 -19,454 0.09% 35,218,080
2007-06-28 2007-06-26 9.024 4,080,256 +64,506 0.09% 36,821,398
2007-06-27 2007-06-25 9.630 4,015,750 +81,912 0.09% 38,670,917
2007-06-26 2007-06-22 9.649 3,933,838 0.09% 37,958,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top