History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 3,908,523,170 | +0 | 31.51% | 47,840,323,601 |
| 2025-10-13 | 2025-10-09 | 12.560 | 3,908,523,170 | +0 | 31.51% | 49,091,051,015 |
| 2025-10-10 | 2025-10-08 | 11.710 | 3,908,523,170 | -4,911,114 | 31.51% | 45,768,806,321 |
| 2025-10-09 | 2025-10-06 | 11.510 | 3,913,434,284 | +712,607 | 31.55% | 45,043,628,609 |
| 2025-10-08 | 2025-10-03 | 11.770 | 3,912,721,677 | +377,218 | 31.54% | 46,052,734,138 |
| 2025-10-06 | 2025-10-02 | 11.800 | 3,912,344,459 | -5,755,289 | 31.54% | 46,165,664,616 |
| 2025-10-03 | 2025-09-30 | 11.550 | 3,918,099,748 | -13,761,016 | 31.59% | 45,254,052,089 |
| 2025-10-02 | 2025-09-29 | 11.540 | 3,931,860,764 | +1,434,387 | 31.70% | 45,373,673,217 |
| 2025-09-30 | 2025-09-26 | 11.510 | 3,930,426,377 | -2,682,964 | 31.69% | 45,239,207,599 |
| 2025-09-29 | 2025-09-25 | 11.610 | 3,933,109,341 | -22,744,539 | 31.71% | 45,663,399,449 |
| 2025-09-26 | 2025-09-24 | 12.040 | 3,955,853,880 | -5,300,108 | 31.89% | 47,628,480,715 |
| 2025-09-25 | 2025-09-23 | 11.870 | 3,961,153,988 | +4,842,883 | 31.93% | 47,018,897,838 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,956,311,105 | +11,246,445 | 31.89% | 48,266,995,481 |
| 2025-09-23 | 2025-09-19 | 12.020 | 3,945,064,660 | +33,696,703 | 31.80% | 47,419,677,213 |
| 2025-09-22 | 2025-09-18 | 11.910 | 3,911,367,957 | +50,872,043 | 31.53% | 46,584,392,368 |
| 2025-09-19 | 2025-09-17 | 11.950 | 3,860,495,914 | +25,244,544 | 31.12% | 46,132,926,172 |
| 2025-09-18 | 2025-09-16 | 11.700 | 3,835,251,370 | +3,953,042 | 30.92% | 44,872,441,029 |
| 2025-09-17 | 2025-09-15 | 11.570 | 3,831,298,328 | +16,821,854 | 30.89% | 44,328,121,655 |
| 2025-09-16 | 2025-09-12 | 11.830 | 3,814,476,474 | +42,083,923 | 30.75% | 45,125,256,687 |
| 2025-09-15 | 2025-09-11 | 11.570 | 3,772,392,551 | -688,720 | 30.41% | 43,646,581,815 |
| 2025-09-12 | 2025-09-10 | 11.310 | 3,773,081,271 | +8,053,491 | 30.42% | 42,673,549,175 |
| 2025-09-11 | 2025-09-09 | 10.810 | 3,765,027,780 | +15,879,316 | 30.35% | 40,699,950,302 |
| 2025-09-10 | 2025-09-08 | 10.670 | 3,749,148,464 | +8,094,845 | 30.22% | 40,003,414,111 |
| 2025-09-09 | 2025-09-05 | 11.000 | 3,741,053,619 | -69,664,106 | 30.16% | 41,151,589,809 |
| 2025-09-08 | 2025-09-04 | 10.640 | 3,810,717,725 | +13,710,969 | 30.72% | 40,546,036,594 |
| 2025-09-05 | 2025-09-03 | 10.820 | 3,797,006,756 | -1,053,985 | 30.61% | 41,083,613,100 |
| 2025-09-04 | 2025-09-02 | 10.950 | 3,798,060,741 | +12,715,870 | 30.62% | 41,588,765,114 |
| 2025-09-03 | 2025-09-01 | 11.060 | 3,785,344,871 | -2,244,720 | 30.52% | 41,865,914,273 |
| 2025-09-02 | 2025-08-29 | 11.080 | 3,787,589,591 | -14,578,042 | 30.53% | 41,966,492,668 |
| 2025-09-01 | 2025-08-28 | 11.310 | 3,802,167,633 | -4,791,115 | 30.65% | 43,002,515,929 |
| 2025-08-29 | 2025-08-27 | 11.040 | 3,806,958,748 | +17,134,204 | 30.69% | 42,028,824,578 |
| 2025-08-28 | 2025-08-26 | 11.110 | 3,789,824,544 | -53,799,136 | 30.55% | 42,104,950,684 |
| 2025-08-27 | 2025-08-25 | 11.170 | 3,843,623,680 | -18,350,289 | 30.99% | 42,933,276,506 |
| 2025-08-26 | 2025-08-22 | 10.730 | 3,861,973,969 | -9,110,221 | 31.13% | 41,438,980,687 |
| 2025-08-25 | 2025-08-21 | 10.970 | 3,871,084,190 | -15,635,244 | 31.21% | 42,465,793,564 |
| 2025-08-22 | 2025-08-20 | 11.000 | 3,886,719,434 | -7,228,804 | 31.33% | 42,753,913,774 |
| 2025-08-21 | 2025-08-19 | 10.980 | 3,893,948,238 | +13,524,940 | 31.39% | 42,755,551,653 |
| 2025-08-20 | 2025-08-18 | 11.150 | 3,880,423,298 | -5,410,201 | 31.28% | 43,266,719,773 |
| 2025-08-19 | 2025-08-15 | 10.820 | 3,885,833,499 | +8,763,567 | 31.33% | 42,044,718,459 |
| 2025-08-18 | 2025-08-14 | 10.830 | 3,877,069,932 | +36,002,786 | 31.25% | 41,988,667,364 |
| 2025-08-15 | 2025-08-13 | 11.520 | 3,841,067,146 | -3,807,154 | 30.96% | 44,249,093,522 |
| 2025-08-14 | 2025-08-12 | 11.220 | 3,844,874,300 | +5,871,973 | 31.00% | 43,139,489,646 |
| 2025-08-13 | 2025-08-11 | 11.040 | 3,839,002,327 | +8,471,067 | 30.95% | 42,382,585,690 |
| 2025-08-12 | 2025-08-08 | 11.030 | 3,830,531,260 | +5,480,861 | 30.88% | 42,250,759,798 |
| 2025-08-11 | 2025-08-07 | 11.150 | 3,825,050,399 | +15,653,336 | 30.84% | 42,649,311,949 |
| 2025-08-08 | 2025-08-06 | 11.040 | 3,809,397,063 | -14,423,493 | 30.71% | 42,055,743,576 |
| 2025-08-07 | 2025-08-05 | 11.140 | 3,823,820,556 | +843,039 | 30.83% | 42,597,360,994 |
| 2025-08-06 | 2025-08-04 | 10.600 | 3,822,977,517 | +13,064,540 | 30.82% | 40,523,561,680 |
| 2025-08-05 | 2025-08-01 | 10.100 | 3,809,912,977 | +32,066,485 | 30.71% | 38,480,121,068 |
| 2025-08-04 | 2025-07-31 | 10.120 | 3,777,846,492 | -3,241,095 | 30.46% | 38,231,806,499 |
| 2025-08-01 | 2025-07-30 | 10.140 | 3,781,087,587 | +15,431,765 | 30.48% | 38,340,228,132 |
| 2025-07-31 | 2025-07-29 | 10.834 | 3,765,655,822 | +23,960,997 | 30.36% | 40,797,516,993 |
| 2025-07-30 | 2025-07-28 | 10.834 | 3,741,694,825 | +106,292,484 | 30.16% | 40,537,920,995 |
| 2025-07-29 | 2025-07-25 | 10.752 | 3,635,402,341 | -36,632,262 | 30.18% | 39,086,821,011 |
| 2025-07-28 | 2025-07-24 | 10.711 | 3,672,034,603 | -2,485,050 | 30.49% | 39,329,413,788 |
| 2025-07-25 | 2025-07-23 | 10.525 | 3,674,519,653 | -2,174,509 | 30.51% | 38,674,867,918 |
| 2025-07-24 | 2025-07-22 | 10.381 | 3,676,694,162 | -94,942 | 30.52% | 38,167,648,717 |
| 2025-07-23 | 2025-07-21 | 10.505 | 3,676,789,104 | -14,448,699 | 30.53% | 38,623,022,811 |
| 2025-07-22 | 2025-07-18 | 10.443 | 3,691,237,803 | -3,115,459 | 30.65% | 38,546,712,865 |
| 2025-07-21 | 2025-07-17 | 10.463 | 3,694,353,262 | +2,713,822 | 30.67% | 38,655,340,046 |
| 2025-07-18 | 2025-07-16 | 10.299 | 3,691,639,440 | -2,164,976 | 30.65% | 38,018,646,019 |
| 2025-07-17 | 2025-07-15 | 10.402 | 3,693,804,416 | +15,762,579 | 30.67% | 38,421,351,621 |
| 2025-07-16 | 2025-07-14 | 10.124 | 3,678,041,837 | -1,155,514 | 30.54% | 37,234,673,640 |
| 2025-07-15 | 2025-07-11 | 10.062 | 3,679,197,351 | +4,378,409 | 30.55% | 37,019,028,430 |
| 2025-07-14 | 2025-07-10 | 9.856 | 3,674,818,942 | -10,336,599 | 30.51% | 36,218,065,759 |
| 2025-07-11 | 2025-07-09 | 9.887 | 3,685,155,541 | +3,995,366 | 30.59% | 36,433,796,221 |
| 2025-07-10 | 2025-07-08 | 10.010 | 3,681,160,175 | +7,996,681 | 30.56% | 36,849,224,180 |
| 2025-07-09 | 2025-07-07 | 9.815 | 3,673,163,494 | -8,249,123 | 30.50% | 36,050,436,612 |
| 2025-07-08 | 2025-07-04 | 9.948 | 3,681,412,617 | -1,893,636 | 30.56% | 36,624,271,234 |
| 2025-07-07 | 2025-07-03 | 10.021 | 3,683,306,253 | -1,027,668 | 30.58% | 36,908,639,719 |
| 2025-07-04 | 2025-07-02 | 9.722 | 3,684,333,921 | -5,775,027 | 30.59% | 35,818,578,609 |
| 2025-07-03 | 2025-06-30 | 9.701 | 3,690,108,948 | +2,627,713 | 30.64% | 35,798,716,845 |
| 2025-07-02 | 2025-06-27 | 9.712 | 3,687,481,235 | -9,840,001 | 30.61% | 35,811,200,533 |
| 2025-06-30 | 2025-06-26 | 9.681 | 3,697,321,236 | +435,509 | 30.70% | 35,792,530,826 |
| 2025-06-27 | 2025-06-25 | 9.557 | 3,696,885,727 | +9,853,498 | 30.69% | 35,331,442,705 |
| 2025-06-26 | 2025-06-24 | 9.547 | 3,687,032,229 | -14,267,306 | 30.61% | 35,199,300,811 |
| 2025-06-25 | 2025-06-23 | 9.341 | 3,701,299,535 | +6,098,475 | 30.73% | 34,573,145,076 |
| 2025-06-24 | 2025-06-20 | 9.320 | 3,695,201,060 | +6,786,725 | 30.68% | 34,440,069,713 |
| 2025-06-23 | 2025-06-19 | 9.238 | 3,688,414,335 | -4,489,514 | 30.62% | 34,072,932,518 |
| 2025-06-20 | 2025-06-18 | 9.403 | 3,692,903,849 | +1,301,870 | 30.66% | 34,722,912,553 |
| 2025-06-19 | 2025-06-17 | 9.454 | 3,691,601,979 | +1,881,324 | 30.65% | 34,900,762,886 |
| 2025-06-18 | 2025-06-16 | 9.526 | 3,689,720,655 | -10,375,128 | 30.63% | 35,148,968,863 |
| 2025-06-17 | 2025-06-13 | 9.423 | 3,700,095,783 | -5,018,740 | 30.72% | 34,866,746,929 |
| 2025-06-16 | 2025-06-12 | 9.598 | 3,705,114,523 | -14,442,654 | 30.76% | 35,562,715,670 |
| 2025-06-13 | 2025-06-11 | 9.629 | 3,719,557,177 | -5,001,169 | 30.88% | 35,816,258,741 |
| 2025-06-12 | 2025-06-10 | 9.475 | 3,724,558,346 | -18,475,414 | 30.92% | 35,289,050,902 |
| 2025-06-11 | 2025-06-09 | 9.516 | 3,743,033,760 | +9,165,204 | 31.08% | 35,618,291,535 |
| 2025-06-10 | 2025-06-06 | 9.403 | 3,733,868,556 | +36,508,663 | 31.00% | 35,108,087,471 |
| 2025-06-09 | 2025-06-05 | 9.372 | 3,697,359,893 | -92,013,736 | 30.70% | 34,650,578,294 |
| 2025-06-06 | 2025-06-04 | 9.176 | 3,789,373,629 | +3,885,350 | 31.46% | 34,771,425,966 |
| 2025-06-05 | 2025-06-03 | 9.207 | 3,785,488,279 | -9,346,904 | 31.43% | 34,852,729,325 |
| 2025-06-04 | 2025-06-02 | 9.197 | 3,794,835,183 | -13,419,270 | 31.51% | 34,899,704,209 |
| 2025-06-03 | 2025-05-30 | 9.310 | 3,808,254,453 | -17,501,509 | 31.62% | 35,454,532,069 |
| 2025-06-02 | 2025-05-29 | 9.732 | 3,825,755,962 | -16,258,063 | 31.76% | 37,232,863,750 |
| 2025-05-30 | 2025-05-28 | 9.433 | 3,842,014,025 | -15,773,549 | 31.90% | 36,243,638,365 |
| 2025-05-29 | 2025-05-27 | 9.609 | 3,857,787,574 | -17,745,194 | 32.03% | 37,067,843,646 |
| 2025-05-28 | 2025-05-26 | 9.567 | 3,875,532,768 | -5,207,455 | 32.18% | 37,078,699,740 |
| 2025-05-27 | 2025-05-23 | 9.784 | 3,880,740,223 | -11,209,177 | 32.22% | 37,967,809,876 |
| 2025-05-26 | 2025-05-22 | 9.856 | 3,891,949,400 | +1,624,985 | 32.31% | 38,358,047,438 |
| 2025-05-23 | 2025-05-21 | 10.422 | 3,890,324,415 | +9,307,491 | 32.30% | 40,545,597,063 |
| 2025-05-22 | 2025-05-20 | 10.299 | 3,881,016,924 | +10,345,737 | 32.22% | 39,968,965,287 |
| 2025-05-21 | 2025-05-19 | 10.257 | 3,870,671,187 | +9,101,468 | 32.14% | 39,702,969,206 |
| 2025-05-20 | 2025-05-16 | 10.062 | 3,861,569,719 | +2,050,727 | 32.06% | 38,854,006,887 |
| 2025-05-19 | 2025-05-15 | 10.062 | 3,859,518,992 | -9,064,663 | 32.04% | 38,833,373,060 |
| 2025-05-16 | 2025-05-14 | 10.340 | 3,868,583,655 | +3,131,239 | 32.12% | 40,000,283,946 |
| 2025-05-15 | 2025-05-13 | 10.278 | 3,865,452,416 | +19,108,897 | 32.09% | 39,729,055,602 |
| 2025-05-14 | 2025-05-12 | 10.484 | 3,846,343,519 | +22,756,269 | 31.93% | 40,324,892,245 |
| 2025-05-13 | 2025-05-09 | 9.567 | 3,823,587,250 | +7,196,345 | 31.74% | 36,581,717,162 |
| 2025-05-12 | 2025-05-08 | 9.372 | 3,816,390,905 | -2,310,560 | 31.68% | 35,766,102,214 |
| 2025-05-09 | 2025-05-07 | 9.433 | 3,818,701,465 | +23,368,840 | 31.70% | 36,023,719,335 |
| 2025-05-08 | 2025-05-06 | 9.536 | 3,795,332,625 | +4,321,869 | 31.51% | 36,194,134,775 |
| 2025-05-07 | 2025-05-02 | 9.526 | 3,791,010,756 | -8,846,794 | 31.47% | 36,113,877,305 |
| 2025-05-06 | 2025-04-30 | 9.258 | 3,799,857,550 | +10,469,919 | 31.55% | 35,180,691,906 |
| 2025-05-02 | 2025-04-29 | 9.073 | 3,789,387,631 | -1,362,815 | 31.46% | 34,381,301,312 |
| 2025-04-30 | 2025-04-28 | 9.011 | 3,790,750,446 | +9,469,353 | 31.47% | 34,159,430,108 |
| 2025-04-29 | 2025-04-25 | 9.104 | 3,781,281,093 | +7,032,035 | 31.39% | 34,424,575,776 |
| 2025-04-28 | 2025-04-24 | 8.805 | 3,774,249,058 | -5,506,889 | 31.33% | 33,233,343,688 |
| 2025-04-25 | 2025-04-23 | 8.836 | 3,779,755,947 | -14,591,154 | 31.38% | 33,398,611,785 |
| 2025-04-24 | 2025-04-22 | 8.486 | 3,794,347,101 | +21,408,683 | 31.50% | 32,198,944,648 |
| 2025-04-23 | 2025-04-17 | 8.321 | 3,772,938,418 | +8,135,760 | 31.32% | 31,395,575,353 |
| 2025-04-22 | 2025-04-16 | 8.126 | 3,764,802,658 | -5,980,793 | 31.26% | 30,591,205,292 |
| 2025-04-17 | 2025-04-15 | 8.527 | 3,770,783,451 | +6,778,921 | 31.31% | 32,154,317,667 |
| 2025-04-16 | 2025-04-14 | 8.517 | 3,764,004,530 | -11,601,725 | 31.25% | 32,057,748,381 |
| 2025-04-15 | 2025-04-11 | 8.270 | 3,775,606,255 | -11,799,382 | 31.35% | 31,223,358,175 |
| 2025-04-14 | 2025-04-10 | 8.270 | 3,787,405,637 | -56,303,193 | 31.44% | 31,320,936,234 |
| 2025-04-11 | 2025-04-09 | 7.724 | 3,843,708,830 | -17,189,582 | 31.91% | 29,688,558,658 |
| 2025-04-10 | 2025-04-08 | 7.724 | 3,860,898,412 | -35,841,515 | 32.05% | 29,821,329,878 |
| 2025-04-09 | 2025-04-07 | 7.806 | 3,896,739,927 | -26,720,329 | 32.35% | 30,419,214,544 |
| 2025-04-08 | 2025-04-03 | 10.124 | 3,923,460,256 | -661,885 | 32.57% | 39,719,168,146 |
| 2025-04-07 | 2025-04-02 | 10.978 | 3,924,122,141 | -14,234,013 | 32.58% | 43,080,138,432 |
| 2025-04-03 | 2025-04-01 | 10.937 | 3,938,356,154 | -12,726,454 | 32.70% | 43,074,165,598 |
| 2025-04-02 | 2025-03-31 | 10.793 | 3,951,082,608 | -25,054,951 | 32.80% | 42,643,688,409 |
| 2025-04-01 | 2025-03-28 | 11.184 | 3,976,137,559 | -12,469,538 | 33.01% | 44,470,150,067 |
| 2025-03-31 | 2025-03-27 | 11.699 | 3,988,607,097 | -7,530,659 | 33.11% | 46,663,462,170 |
| 2025-03-28 | 2025-03-26 | 11.823 | 3,996,137,756 | -504,173 | 33.18% | 47,245,419,318 |
| 2025-03-27 | 2025-03-25 | 11.596 | 3,996,641,929 | -2,451,927 | 33.18% | 46,345,865,788 |
| 2025-03-26 | 2025-03-24 | 11.823 | 3,999,093,856 | -7,446,305 | 33.20% | 47,280,368,610 |
| 2025-03-25 | 2025-03-21 | 11.637 | 4,006,540,161 | +11,888,805 | 33.26% | 46,625,694,389 |
| 2025-03-24 | 2025-03-20 | 12.029 | 3,994,651,356 | +7,068,813 | 33.16% | 48,050,630,725 |
| 2025-03-21 | 2025-03-19 | 12.297 | 3,987,582,543 | -1,596,166 | 33.11% | 49,033,329,234 |
| 2025-03-20 | 2025-03-18 | 12.214 | 3,989,178,709 | +6,216,412 | 33.12% | 48,724,293,472 |
| 2025-03-19 | 2025-03-17 | 12.049 | 3,982,962,297 | +12,808,664 | 33.07% | 47,992,063,765 |
| 2025-03-18 | 2025-03-14 | 11.946 | 3,970,153,633 | -16,273,852 | 32.96% | 47,428,858,359 |
| 2025-03-17 | 2025-03-13 | 11.782 | 3,986,427,485 | +8,347,122 | 33.10% | 46,966,398,836 |
| 2025-03-14 | 2025-03-12 | 11.988 | 3,978,080,363 | -38,543,495 | 33.03% | 47,687,428,201 |
| 2025-03-13 | 2025-03-11 | 12.894 | 4,016,623,858 | +6,231,306 | 33.35% | 51,789,636,318 |
| 2025-03-12 | 2025-03-10 | 12.791 | 4,010,392,552 | -12,529,568 | 33.30% | 51,296,277,456 |
| 2025-03-11 | 2025-03-07 | 12.997 | 4,022,922,120 | +2,394,117 | 33.40% | 52,285,148,866 |
| 2025-03-10 | 2025-03-06 | 12.873 | 4,020,528,003 | -1,973,698 | 33.38% | 51,757,164,209 |
| 2025-03-07 | 2025-03-05 | 12.297 | 4,022,501,701 | -4,727,303 | 33.40% | 49,462,712,840 |
| 2025-03-06 | 2025-03-04 | 11.740 | 4,027,229,004 | +4,574,335 | 33.43% | 47,281,206,069 |
| 2025-03-05 | 2025-03-03 | 11.761 | 4,022,654,669 | +9,588,456 | 33.40% | 47,310,356,895 |
| 2025-03-04 | 2025-02-28 | 11.926 | 4,013,066,213 | +22,272,056 | 33.32% | 47,858,849,435 |
| 2025-03-03 | 2025-02-27 | 12.688 | 3,990,794,157 | +27,528,794 | 33.13% | 50,634,602,431 |
| 2025-02-28 | 2025-02-26 | 13.038 | 3,963,265,363 | +20,310,017 | 32.90% | 51,673,065,442 |
| 2025-02-27 | 2025-02-25 | 13.182 | 3,942,955,346 | -22,274,009 | 32.74% | 51,976,759,185 |
| 2025-02-26 | 2025-02-24 | 13.368 | 3,965,229,355 | +11,936,798 | 32.92% | 53,005,431,457 |
| 2025-02-25 | 2025-02-21 | 14.006 | 3,953,292,557 | -39,613,203 | 32.82% | 55,370,090,329 |
| 2025-02-24 | 2025-02-20 | 12.132 | 3,992,905,760 | +15,445,932 | 33.15% | 48,440,846,016 |
| 2025-02-21 | 2025-02-19 | 12.956 | 3,977,459,828 | +12,905,956 | 33.02% | 51,530,435,396 |
| 2025-02-20 | 2025-02-18 | 12.935 | 3,964,553,872 | +25,061,190 | 32.91% | 51,281,572,254 |
| 2025-02-19 | 2025-02-17 | 12.997 | 3,939,492,682 | +29,148,541 | 32.71% | 51,200,832,427 |
| 2025-02-18 | 2025-02-14 | 12.997 | 3,910,344,141 | -27,662,542 | 32.46% | 50,821,994,419 |
| 2025-02-17 | 2025-02-13 | 12.523 | 3,938,006,683 | +1,010,516 | 32.69% | 49,315,948,753 |
| 2025-02-14 | 2025-02-12 | 13.182 | 3,936,996,167 | -13,544,307 | 32.69% | 51,898,204,196 |
| 2025-02-13 | 2025-02-11 | 12.523 | 3,950,540,474 | +10,108,766 | 32.80% | 49,472,910,344 |
| 2025-02-12 | 2025-02-10 | 12.544 | 3,940,431,708 | -10,492,356 | 32.71% | 49,427,479,227 |
| 2025-02-11 | 2025-02-07 | 12.585 | 3,950,924,064 | -2,063,706 | 32.80% | 49,721,847,527 |
| 2025-02-10 | 2025-02-06 | 11.843 | 3,952,987,770 | -14,050,467 | 32.82% | 46,816,687,265 |
| 2025-02-07 | 2025-02-05 | 11.267 | 3,967,038,237 | -20,257,726 | 32.94% | 44,695,219,799 |
| 2025-02-06 | 2025-02-04 | 10.834 | 3,987,295,963 | +22,531,342 | 33.10% | 43,198,789,931 |
| 2025-02-05 | 2025-02-03 | 10.134 | 3,964,764,621 | -1,023,944 | 32.92% | 40,178,144,525 |
| 2025-02-04 | 2025-01-28 | 9.567 | 3,965,788,565 | -17,187,343 | 32.92% | 37,942,211,364 |
| 2025-02-03 | 2025-01-24 | 9.753 | 3,982,975,908 | -7,082,921 | 33.07% | 38,844,991,194 |
| 2025-01-27 | 2025-01-23 | 9.475 | 3,990,058,829 | -2,686,068 | 33.13% | 37,804,586,755 |
| 2025-01-24 | 2025-01-22 | 9.423 | 3,992,744,897 | +6,571,454 | 33.15% | 37,624,438,404 |
| 2025-01-23 | 2025-01-21 | 9.691 | 3,986,173,443 | +3,799,935 | 33.09% | 38,629,864,403 |
| 2025-01-22 | 2025-01-20 | 9.681 | 3,982,373,508 | +2,669,352 | 33.06% | 38,552,026,575 |
| 2025-01-21 | 2025-01-17 | 9.506 | 3,979,704,156 | -5,067,511 | 33.04% | 37,829,435,307 |
| 2025-01-20 | 2025-01-16 | 9.567 | 3,984,771,667 | -12,176,378 | 33.08% | 38,123,829,940 |
| 2025-01-17 | 2025-01-15 | 9.454 | 3,996,948,045 | +4,988,055 | 33.18% | 37,787,534,187 |
| 2025-01-16 | 2025-01-14 | 9.557 | 3,991,959,990 | +3,221,389 | 33.14% | 38,151,491,845 |
| 2025-01-15 | 2025-01-13 | 9.547 | 3,988,738,601 | -1,379,561 | 33.12% | 38,079,626,418 |
| 2025-01-14 | 2025-01-10 | 9.619 | 3,990,118,162 | -8,114,022 | 33.13% | 38,380,444,662 |
| 2025-01-13 | 2025-01-09 | 10.113 | 3,998,232,184 | +843,685 | 33.19% | 40,434,945,991 |
| 2025-01-10 | 2025-01-08 | 9.815 | 3,997,388,499 | -2,426,577 | 33.19% | 39,232,558,238 |
| 2025-01-09 | 2025-01-07 | 10.010 | 3,999,815,076 | +10,053,956 | 33.21% | 40,039,029,927 |
| 2025-01-08 | 2025-01-06 | 10.154 | 3,989,761,120 | -1,328,585 | 33.12% | 40,513,631,879 |
| 2025-01-07 | 2025-01-03 | 10.124 | 3,991,089,705 | +3,945,154 | 33.13% | 40,403,815,187 |
| 2025-01-06 | 2025-01-02 | 10.082 | 3,987,144,551 | -530,607 | 33.10% | 40,199,628,686 |
| 2025-01-03 | 2024-12-31 | 10.381 | 3,987,675,158 | -13,243,333 | 33.11% | 41,395,932,847 |
| 2025-01-02 | 2024-12-27 | 10.875 | 4,000,918,491 | -19,277,031 | 33.22% | 43,511,192,978 |
| 2024-12-30 | 2024-12-24 | 9.959 | 4,020,195,522 | -6,126,834 | 33.38% | 40,036,031,144 |
| 2024-12-27 | 2024-12-20 | 9.753 | 4,026,322,356 | +12,939,304 | 33.43% | 39,267,738,514 |
| 2024-12-23 | 2024-12-19 | 9.639 | 4,013,383,052 | -12,096,459 | 33.32% | 38,686,891,009 |
| 2024-12-20 | 2024-12-18 | 9.701 | 4,025,479,511 | +4,731,204 | 33.42% | 39,052,234,828 |
| 2024-12-19 | 2024-12-17 | 9.413 | 4,020,748,307 | -2,061,808 | 33.38% | 37,846,912,170 |
| 2024-12-18 | 2024-12-16 | 9.475 | 4,022,810,115 | -2,849,015 | 33.40% | 38,114,895,171 |
| 2024-12-17 | 2024-12-13 | 9.413 | 4,025,659,130 | +14,925,904 | 33.42% | 37,893,137,268 |
| 2024-12-16 | 2024-12-12 | 9.773 | 4,010,733,226 | +4,563,854 | 33.30% | 39,198,311,255 |
| 2024-12-13 | 2024-12-11 | 9.629 | 4,006,169,372 | -4,393,477 | 33.26% | 38,576,097,089 |
| 2024-12-12 | 2024-12-10 | 9.804 | 4,010,562,849 | +8,932,851 | 33.30% | 39,320,555,414 |
| 2024-12-11 | 2024-12-09 | 9.722 | 4,001,629,998 | -6,797,974 | 33.22% | 38,903,286,652 |
| 2024-12-10 | 2024-12-06 | 9.536 | 4,008,427,972 | +1,954,613 | 33.28% | 38,226,315,475 |
| 2024-12-09 | 2024-12-05 | 9.454 | 4,006,473,359 | -8,530,365 | 33.26% | 37,877,587,429 |
| 2024-12-06 | 2024-12-04 | 9.619 | 4,015,003,724 | -14,435,568 | 33.33% | 38,619,815,752 |
| 2024-12-05 | 2024-12-03 | 9.763 | 4,029,439,292 | -6,348,773 | 33.45% | 39,339,634,735 |
| 2024-12-04 | 2024-12-02 | 9.382 | 4,035,788,065 | +8,681,579 | 33.51% | 37,863,791,282 |
| 2024-12-03 | 2024-11-29 | 9.382 | 4,027,106,486 | -6,272,918 | 33.43% | 37,782,340,648 |
| 2024-12-02 | 2024-11-28 | 9.351 | 4,033,379,404 | +18,298,848 | 33.49% | 37,716,578,960 |
| 2024-11-29 | 2024-11-27 | 9.588 | 4,015,080,556 | +70,550,554 | 33.33% | 38,496,505,898 |
| 2024-11-28 | 2024-11-26 | 9.450 | 3,944,530,002 | +5,026,787 | 32.75% | 37,274,916,716 |
| 2024-11-27 | 2024-11-25 | 9.471 | 3,939,503,215 | +36,477,507 | 32.71% | 37,309,323,219 |
| 2024-11-26 | 2024-11-22 | 9.429 | 3,903,025,708 | -13,890,650 | 32.71% | 36,801,560,444 |
| 2024-11-25 | 2024-11-21 | 9.564 | 3,916,916,358 | -84,122,010 | 32.83% | 37,461,887,901 |
| 2024-11-22 | 2024-11-20 | 9.377 | 4,001,038,368 | -17,972,444 | 33.53% | 37,517,750,292 |
| 2024-11-21 | 2024-11-19 | 9.387 | 4,019,010,812 | -12,263,968 | 33.68% | 37,728,058,756 |
| 2024-11-20 | 2024-11-18 | 9.335 | 4,031,274,780 | -38,627,854 | 33.78% | 37,633,644,071 |
| 2024-11-19 | 2024-11-15 | 9.533 | 4,069,902,634 | -42,409,274 | 34.11% | 38,798,138,598 |
| 2024-11-18 | 2024-11-14 | 9.710 | 4,112,311,908 | +24,638,860 | 34.46% | 39,929,186,161 |
| 2024-11-15 | 2024-11-13 | 10.084 | 4,087,673,048 | +5,313,284 | 34.26% | 41,219,756,385 |
| 2024-11-14 | 2024-11-12 | 9.845 | 4,082,359,764 | -12,332,592 | 34.21% | 40,190,072,426 |
| 2024-11-13 | 2024-11-11 | 10.417 | 4,094,692,356 | -12,541,462 | 34.32% | 42,652,700,601 |
| 2024-11-12 | 2024-11-08 | 10.219 | 4,107,233,818 | -5,262,451 | 34.42% | 41,972,078,840 |
| 2024-11-11 | 2024-11-07 | 10.126 | 4,112,496,269 | -10,313,193 | 34.46% | 41,641,082,295 |
| 2024-11-08 | 2024-11-06 | 10.396 | 4,122,809,462 | -3,093,051 | 34.55% | 42,859,865,024 |
| 2024-11-07 | 2024-11-05 | 10.895 | 4,125,902,513 | +11,975,947 | 34.58% | 44,950,836,683 |
| 2024-11-06 | 2024-11-04 | 10.770 | 4,113,926,566 | -5,080,703 | 34.48% | 44,307,151,026 |
| 2024-11-05 | 2024-11-01 | 10.708 | 4,119,007,269 | +3,841,847 | 34.52% | 44,104,948,368 |
| 2024-11-04 | 2024-10-31 | 10.708 | 4,115,165,422 | -7,598,723 | 34.49% | 44,063,811,158 |
| 2024-11-01 | 2024-10-30 | 10.916 | 4,122,764,145 | -4,504,087 | 34.55% | 45,002,363,614 |
| 2024-10-31 | 2024-10-29 | 11.165 | 4,127,268,232 | -180,357 | 34.59% | 46,081,277,557 |
| 2024-10-30 | 2024-10-28 | 11.290 | 4,127,448,589 | -8,421,839 | 34.59% | 46,598,188,366 |
| 2024-10-29 | 2024-10-25 | 11.435 | 4,135,870,428 | +825,354 | 34.66% | 47,295,208,505 |
| 2024-10-28 | 2024-10-24 | 11.207 | 4,135,045,074 | +5,592,042 | 34.65% | 46,340,054,871 |
| 2024-10-25 | 2024-10-23 | 11.519 | 4,129,453,032 | +1,790,007 | 34.61% | 47,565,254,649 |
| 2024-10-24 | 2024-10-22 | 11.664 | 4,127,663,025 | +4,021,133 | 34.59% | 48,145,380,892 |
| 2024-10-23 | 2024-10-21 | 11.997 | 4,123,641,892 | +3,978,085 | 34.56% | 49,470,270,686 |
| 2024-10-22 | 2024-10-18 | 12.038 | 4,119,663,807 | +843,066 | 34.53% | 49,593,855,278 |
| 2024-10-21 | 2024-10-17 | 11.331 | 4,118,820,741 | -10,020,170 | 34.52% | 46,672,055,035 |
| 2024-10-18 | 2024-10-16 | 11.435 | 4,128,840,911 | +14,196,622 | 34.60% | 47,214,823,377 |
| 2024-10-17 | 2024-10-15 | 11.352 | 4,114,644,289 | +6,115,794 | 34.48% | 46,710,279,900 |
| 2024-10-16 | 2024-10-14 | 11.519 | 4,108,528,495 | +5,681,166 | 34.43% | 47,324,234,610 |
| 2024-10-15 | 2024-10-10 | 11.186 | 4,102,847,329 | +12,200,537 | 34.38% | 45,893,920,922 |
| 2024-10-14 | 2024-10-09 | 10.749 | 4,090,646,792 | -5,678,447 | 34.28% | 43,971,375,926 |
| 2024-10-10 | 2024-10-08 | 10.749 | 4,096,325,239 | +3,112,045 | 34.33% | 44,032,414,960 |
| 2024-10-09 | 2024-10-07 | 12.038 | 4,093,213,194 | +17,380,839 | 34.30% | 49,275,434,180 |
| 2024-10-08 | 2024-10-04 | 11.581 | 4,075,832,355 | +1,298,490 | 34.16% | 47,201,851,940 |
| 2024-10-07 | 2024-10-03 | 11.248 | 4,074,533,865 | +779,476 | 34.15% | 45,831,358,178 |
| 2024-10-04 | 2024-10-02 | 11.539 | 4,073,754,389 | +3,111,767 | 34.14% | 47,008,387,605 |
| 2024-10-03 | 2024-09-30 | 11.020 | 4,070,642,622 | -8,849,653 | 34.11% | 44,856,602,432 |
| 2024-10-02 | 2024-09-27 | 11.352 | 4,079,492,275 | -2,372,408 | 34.19% | 46,311,227,078 |
| 2024-09-30 | 2024-09-26 | 10.728 | 4,081,864,683 | +10,495,959 | 34.21% | 43,792,106,437 |
| 2024-09-27 | 2024-09-25 | 10.250 | 4,071,368,724 | -17,374,366 | 34.12% | 41,732,546,499 |
| 2024-09-26 | 2024-09-24 | 10.323 | 4,088,743,090 | -3,414,964 | 34.27% | 42,208,178,118 |
| 2024-09-25 | 2024-09-23 | 10.011 | 4,092,158,054 | +4,149,308 | 34.29% | 40,967,194,279 |
| 2024-09-24 | 2024-09-20 | 9.762 | 4,088,008,746 | -16,269,235 | 34.26% | 39,905,700,931 |
| 2024-09-23 | 2024-09-19 | 9.751 | 4,104,277,981 | -1,599,021 | 34.40% | 40,021,848,254 |
| 2024-09-20 | 2024-09-17 | 9.814 | 4,105,877,002 | -4,431,037 | 34.41% | 40,293,543,743 |
| 2024-09-19 | 2024-09-16 | 9.772 | 4,110,308,039 | -12,386,953 | 34.45% | 40,166,108,674 |
| 2024-09-17 | 2024-09-13 | 9.595 | 4,122,694,992 | -8,130,840 | 34.55% | 39,558,557,042 |
| 2024-09-16 | 2024-09-12 | 9.450 | 4,130,825,832 | +3,597,704 | 34.62% | 39,035,370,191 |
| 2024-09-13 | 2024-09-11 | 9.356 | 4,127,228,128 | +4,919,579 | 34.59% | 38,615,220,497 |
| 2024-09-12 | 2024-09-10 | 9.335 | 4,122,308,549 | -10,834,656 | 34.55% | 38,483,482,558 |
| 2024-09-11 | 2024-09-09 | 9.502 | 4,133,143,205 | -15,327,973 | 34.64% | 39,272,105,304 |
| 2024-09-10 | 2024-09-05 | 9.678 | 4,148,471,178 | -6,683,768 | 34.77% | 40,150,900,776 |
| 2024-09-09 | 2024-09-04 | 9.720 | 4,155,154,946 | -16,621,214 | 34.82% | 40,388,373,988 |
| 2024-09-05 | 2024-09-03 | 9.814 | 4,171,776,160 | +13,686,475 | 34.96% | 40,940,253,473 |
| 2024-09-04 | 2024-09-02 | 9.803 | 4,158,089,685 | +12,730,813 | 34.85% | 40,762,712,887 |
| 2024-09-03 | 2024-08-30 | 9.970 | 4,145,358,872 | +230,495 | 34.74% | 41,327,418,332 |
| 2024-09-02 | 2024-08-29 | 9.845 | 4,145,128,377 | +44,827,965 | 34.74% | 40,808,017,744 |
| 2024-08-30 | 2024-08-28 | 9.824 | 4,100,300,412 | -9,096,423 | 34.36% | 40,281,443,037 |
| 2024-08-29 | 2024-08-27 | 9.949 | 4,109,396,835 | +1,135,120 | 34.44% | 40,883,451,662 |
| 2024-08-28 | 2024-08-26 | 9.803 | 4,108,261,715 | -4,086,110 | 34.43% | 40,274,237,796 |
| 2024-08-27 | 2024-08-23 | 9.658 | 4,112,347,825 | +2,277,423 | 34.46% | 39,715,779,363 |
| 2024-08-26 | 2024-08-22 | 9.949 | 4,110,070,402 | -3,850,954 | 34.44% | 40,890,152,826 |
| 2024-08-23 | 2024-08-21 | 9.647 | 4,113,921,356 | +7,946,333 | 34.48% | 39,688,208,571 |
| 2024-08-22 | 2024-08-20 | 9.803 | 4,105,975,023 | -4,975,687 | 34.41% | 40,251,820,827 |
| 2024-08-21 | 2024-08-19 | 10.032 | 4,110,950,710 | -5,147,257 | 34.45% | 41,240,803,481 |
| 2024-08-20 | 2024-08-16 | 10.063 | 4,116,097,967 | -6,263,228 | 34.50% | 41,420,810,726 |
| 2024-08-19 | 2024-08-15 | 10.417 | 4,122,361,195 | +7,163,021 | 34.55% | 42,940,915,344 |
| 2024-08-16 | 2024-08-14 | 10.521 | 4,115,198,174 | +11,049,186 | 34.49% | 43,294,108,542 |
| 2024-08-15 | 2024-08-13 | 10.521 | 4,104,148,988 | -5,816,209 | 34.40% | 43,177,865,134 |
| 2024-08-14 | 2024-08-12 | 10.687 | 4,109,965,197 | +12,942,077 | 34.44% | 43,922,676,216 |
| 2024-08-13 | 2024-08-09 | 10.417 | 4,097,023,120 | -954,202 | 34.34% | 42,676,979,196 |
| 2024-08-12 | 2024-08-08 | 10.250 | 4,097,977,322 | +478,703,673 | 34.34% | 42,005,291,276 |
| 2024-08-09 | 2024-08-07 | 10.167 | 3,619,273,649 | +7,042,308 | 30.33% | 36,797,457,345 |
| 2024-08-08 | 2024-08-06 | 10.063 | 3,612,231,341 | +4,943,845 | 30.27% | 36,350,337,595 |
| 2024-08-07 | 2024-08-05 | 9.949 | 3,607,287,496 | +7,680,686 | 30.23% | 35,888,080,391 |
| 2024-08-06 | 2024-08-02 | 10.074 | 3,599,606,810 | +4,789,571 | 30.17% | 36,260,716,114 |
| 2024-08-05 | 2024-08-01 | 10.437 | 3,594,817,239 | +2,235,990 | 30.13% | 37,520,452,158 |
| 2024-08-02 | 2024-07-31 | 10.479 | 3,592,581,249 | +15,094,963 | 30.11% | 37,646,505,188 |
| 2024-08-01 | 2024-07-30 | 10.738 | 3,577,486,286 | +2,575,923 | 29.98% | 38,415,340,826 |
| 2024-07-31 | 2024-07-29 | 10.781 | 3,574,910,363 | +103,430,898 | 29.96% | 38,540,924,586 |
| 2024-07-30 | 2024-07-26 | 10.609 | 3,471,479,465 | -16,240,805 | 29.99% | 36,830,599,389 |
| 2024-07-29 | 2024-07-25 | 10.588 | 3,487,720,270 | -744,967 | 30.13% | 36,928,152,575 |
| 2024-07-26 | 2024-07-24 | 11.017 | 3,488,465,237 | -2,179,556 | 30.14% | 38,431,426,569 |
| 2024-07-25 | 2024-07-23 | 11.252 | 3,490,644,793 | -12,404,806 | 30.16% | 39,278,414,418 |
| 2024-07-24 | 2024-07-22 | 11.338 | 3,503,049,599 | +2,684,222 | 30.26% | 39,718,326,876 |
| 2024-07-23 | 2024-07-19 | 10.910 | 3,500,365,377 | +2,432,828 | 30.24% | 38,187,405,160 |
| 2024-07-22 | 2024-07-18 | 11.295 | 3,497,932,549 | +207,882,396 | 30.22% | 39,510,364,211 |
| 2024-07-19 | 2024-07-17 | 11.381 | 3,290,050,153 | +5,358,667 | 28.42% | 37,444,326,769 |
| 2024-07-18 | 2024-07-16 | 11.510 | 3,284,691,486 | -13,287,698 | 28.38% | 37,805,749,960 |
| 2024-07-17 | 2024-07-15 | 11.745 | 3,297,979,184 | -15,611,544 | 28.49% | 38,736,239,371 |
| 2024-07-16 | 2024-07-12 | 12.024 | 3,313,590,728 | -5,777,355 | 28.63% | 39,842,879,208 |
| 2024-07-15 | 2024-07-11 | 12.303 | 3,319,368,083 | +10,762,457 | 28.68% | 40,837,231,622 |
| 2024-07-12 | 2024-07-10 | 12.088 | 3,308,605,626 | +10,059,284 | 28.58% | 39,995,680,927 |
| 2024-07-11 | 2024-07-09 | 12.174 | 3,298,546,342 | -6,908,612 | 28.50% | 40,156,875,380 |
| 2024-07-10 | 2024-07-08 | 11.767 | 3,305,454,954 | -1,388,130 | 28.56% | 38,894,892,429 |
| 2024-07-09 | 2024-07-05 | 11.853 | 3,306,843,084 | -2,225,616 | 28.57% | 39,194,732,591 |
| 2024-07-08 | 2024-07-04 | 12.088 | 3,309,068,700 | -7,029,957 | 28.59% | 40,001,278,741 |
| 2024-07-05 | 2024-07-03 | 11.810 | 3,316,098,657 | +1,556,832 | 28.65% | 39,162,285,463 |
| 2024-07-04 | 2024-07-02 | 11.831 | 3,314,541,825 | +4,949,157 | 28.64% | 39,214,941,232 |
| 2024-07-03 | 2024-06-28 | 11.810 | 3,309,592,668 | -8,046,324 | 28.59% | 39,085,451,381 |
| 2024-07-02 | 2024-06-27 | 11.981 | 3,317,638,992 | -755,387 | 28.66% | 39,749,339,971 |
| 2024-06-28 | 2024-06-26 | 12.196 | 3,318,394,379 | +688,437 | 28.67% | 40,469,631,755 |
| 2024-06-27 | 2024-06-25 | 12.088 | 3,317,705,942 | +468,143 | 28.66% | 40,105,689,002 |
| 2024-06-26 | 2024-06-24 | 12.474 | 3,317,237,799 | +6,511,530 | 28.66% | 41,379,818,100 |
| 2024-06-25 | 2024-06-21 | 12.817 | 3,310,726,269 | +13,100,863 | 28.60% | 42,433,948,594 |
| 2024-06-24 | 2024-06-20 | 12.903 | 3,297,625,406 | -26,217,133 | 28.49% | 42,548,749,311 |
| 2024-06-21 | 2024-06-19 | 12.946 | 3,323,842,539 | -725,696 | 28.72% | 43,029,506,723 |
| 2024-06-20 | 2024-06-18 | 11.874 | 3,324,568,235 | -22,488,099 | 28.72% | 39,476,078,413 |
| 2024-06-19 | 2024-06-17 | 11.467 | 3,347,056,334 | +2,733,653 | 28.92% | 38,380,072,536 |
| 2024-06-18 | 2024-06-14 | 11.510 | 3,344,322,681 | +5,729,051 | 28.89% | 38,492,085,970 |
| 2024-06-17 | 2024-06-13 | 11.638 | 3,338,593,630 | +2,087,246 | 28.84% | 38,855,488,841 |
| 2024-06-14 | 2024-06-12 | 11.467 | 3,336,506,384 | +4,502,412 | 28.82% | 38,259,098,222 |
| 2024-06-13 | 2024-06-11 | 11.638 | 3,332,003,972 | +2,665,281 | 28.79% | 38,778,796,553 |
| 2024-06-12 | 2024-06-07 | 11.403 | 3,329,338,691 | +20,913,472 | 28.76% | 37,962,831,502 |
| 2024-06-11 | 2024-06-06 | 12.238 | 3,308,425,219 | -840,193 | 28.58% | 40,489,873,327 |
| 2024-06-07 | 2024-06-05 | 11.874 | 3,309,265,412 | +19,592,840 | 28.59% | 39,294,371,978 |
| 2024-06-06 | 2024-06-04 | 12.131 | 3,289,672,572 | +687,683 | 28.42% | 39,907,828,043 |
| 2024-06-05 | 2024-06-03 | 12.153 | 3,288,984,889 | -11,081,744 | 28.41% | 39,969,979,382 |
| 2024-06-04 | 2024-05-31 | 12.024 | 3,300,066,633 | +2,663,727 | 28.51% | 39,680,264,411 |
| 2024-06-03 | 2024-05-30 | 12.346 | 3,297,402,906 | -10,679,083 | 28.49% | 40,708,348,795 |
| 2024-05-31 | 2024-05-29 | 12.453 | 3,308,081,989 | -2,434,273 | 28.58% | 41,194,703,783 |
| 2024-05-30 | 2024-05-28 | 12.667 | 3,310,516,262 | +17,817,421 | 28.60% | 41,934,569,957 |
| 2024-05-29 | 2024-05-27 | 12.903 | 3,292,698,841 | -6,302,824 | 28.45% | 42,485,182,606 |
| 2024-05-28 | 2024-05-24 | 11.853 | 3,299,001,665 | +4,169,075 | 28.50% | 39,101,791,284 |
| 2024-05-27 | 2024-05-23 | 12.131 | 3,294,832,590 | -1,883,347 | 28.46% | 39,970,425,492 |
| 2024-05-24 | 2024-05-22 | 12.238 | 3,296,715,937 | -4,724,625 | 28.48% | 40,346,570,301 |
| 2024-05-23 | 2024-05-21 | 10.910 | 3,301,440,562 | +3,224,465 | 28.52% | 36,017,225,282 |
| 2024-05-22 | 2024-05-20 | 10.952 | 3,298,216,097 | +4,139,695 | 28.49% | 36,123,431,117 |
| 2024-05-21 | 2024-05-17 | 10.952 | 3,294,076,402 | +5,428,356 | 28.46% | 36,078,091,460 |
| 2024-05-20 | 2024-05-16 | 11.102 | 3,288,648,046 | +421,913 | 28.41% | 36,512,043,851 |
| 2024-05-17 | 2024-05-14 | 10.974 | 3,288,226,133 | +3,284,327 | 28.41% | 36,084,494,415 |
| 2024-05-16 | 2024-05-13 | 10.888 | 3,284,941,806 | +7,183,390 | 28.38% | 35,766,824,172 |
| 2024-05-14 | 2024-05-10 | 10.845 | 3,277,758,416 | +10,764,990 | 28.32% | 35,548,104,255 |
| 2024-05-13 | 2024-05-09 | 10.952 | 3,266,993,426 | +7,800,678 | 28.22% | 35,781,467,470 |
| 2024-05-10 | 2024-05-08 | 10.074 | 3,259,192,748 | +7,949,191 | 28.16% | 32,831,966,082 |
| 2024-05-09 | 2024-05-07 | 10.127 | 3,251,243,557 | +4,982,731 | 28.09% | 32,926,100,890 |
| 2024-05-08 | 2024-05-06 | 9.870 | 3,246,260,826 | +2,385,271 | 28.05% | 32,040,702,734 |
| 2024-05-07 | 2024-05-03 | 9.827 | 3,243,875,555 | -55,511,624 | 28.02% | 31,878,106,131 |
| 2024-05-06 | 2024-05-02 | 9.741 | 3,299,387,179 | -14,170,333 | 28.50% | 32,140,761,134 |
| 2024-05-03 | 2024-04-30 | 9.570 | 3,313,557,512 | -2,995,622 | 28.63% | 31,710,636,787 |
| 2024-05-02 | 2024-04-29 | 9.645 | 3,316,553,134 | +240,753 | 28.65% | 31,988,101,134 |
| 2024-04-30 | 2024-04-26 | 9.677 | 3,316,312,381 | -1,414,136 | 28.65% | 32,092,398,339 |
| 2024-04-29 | 2024-04-25 | 9.452 | 3,317,726,517 | +8,001,054 | 28.66% | 31,359,430,026 |
| 2024-04-26 | 2024-04-24 | 9.270 | 3,309,725,463 | +1,167,187 | 28.59% | 30,680,827,588 |
| 2024-04-25 | 2024-04-23 | 8.841 | 3,308,558,276 | +956,381 | 28.58% | 29,251,741,620 |
| 2024-04-24 | 2024-04-22 | 8.702 | 3,307,601,895 | -598,710,942 | 28.58% | 28,782,482,736 |
| 2024-04-23 | 2024-04-19 | 8.788 | 3,906,312,837 | +6,774,022 | 33.75% | 34,327,317,326 |
| 2024-04-22 | 2024-04-18 | 8.788 | 3,899,538,815 | -23,076,178 | 33.69% | 34,267,789,579 |
| 2024-04-19 | 2024-04-17 | 8.852 | 3,922,614,993 | -1,895,405 | 33.89% | 34,722,798,718 |
| 2024-04-18 | 2024-04-16 | 8.820 | 3,924,510,398 | +8,584,635 | 33.90% | 34,613,403,954 |
| 2024-04-17 | 2024-04-15 | 9.173 | 3,915,925,763 | -7,551,135 | 33.83% | 35,922,553,990 |
| 2024-04-16 | 2024-04-12 | 8.938 | 3,923,476,898 | -12,793,454 | 33.90% | 35,066,800,446 |
| 2024-04-15 | 2024-04-11 | 9.248 | 3,936,270,352 | -6,195,350 | 34.01% | 36,404,469,469 |
| 2024-04-12 | 2024-04-10 | 9.388 | 3,942,465,702 | +1,380,376 | 34.06% | 37,011,017,219 |
| 2024-04-11 | 2024-04-09 | 9.388 | 3,941,085,326 | +7,975,375 | 34.05% | 36,998,058,547 |
| 2024-04-10 | 2024-04-08 | 9.474 | 3,933,109,951 | -4,048,475 | 33.98% | 37,260,385,506 |
| 2024-04-09 | 2024-04-05 | 9.281 | 3,937,158,426 | -2,395,957 | 34.01% | 36,539,262,223 |
| 2024-04-08 | 2024-04-03 | 9.281 | 3,939,554,383 | -5,910,969 | 34.03% | 36,561,498,184 |
| 2024-04-05 | 2024-04-02 | 9.602 | 3,945,465,352 | -10,718,797 | 34.09% | 37,884,820,603 |
| 2024-04-03 | 2024-03-28 | 9.720 | 3,956,184,149 | -930,682 | 34.18% | 38,454,111,137 |
| 2024-04-02 | 2024-03-27 | 9.752 | 3,957,114,831 | +8,426,903 | 34.19% | 38,590,378,394 |
| 2024-03-28 | 2024-03-26 | 9.870 | 3,948,687,928 | +1,621,411 | 34.11% | 38,973,681,682 |
| 2024-03-27 | 2024-03-25 | 9.527 | 3,947,066,517 | +1,915,482 | 34.10% | 37,604,099,902 |
| 2024-03-26 | 2024-03-22 | 10.427 | 3,945,151,035 | -4,984,816 | 34.08% | 41,137,269,896 |
| 2024-03-25 | 2024-03-21 | 10.363 | 3,950,135,851 | -12,587,433 | 34.13% | 40,935,254,756 |
| 2024-03-22 | 2024-03-20 | 10.074 | 3,962,723,284 | +1,394,868 | 34.23% | 39,919,086,262 |
| 2024-03-21 | 2024-03-19 | 10.084 | 3,961,328,416 | +863,418 | 34.22% | 39,947,487,015 |
| 2024-03-20 | 2024-03-18 | 10.213 | 3,960,464,998 | -7,400,460 | 34.22% | 40,448,094,933 |
| 2024-03-19 | 2024-03-15 | 10.181 | 3,967,865,458 | -4,746,941 | 34.28% | 40,396,108,921 |
| 2024-03-18 | 2024-03-14 | 10.267 | 3,972,612,399 | -812,290 | 34.32% | 40,785,021,384 |
| 2024-03-15 | 2024-03-13 | 10.534 | 3,973,424,689 | +15,271,934 | 34.33% | 41,857,905,706 |
| 2024-03-14 | 2024-03-12 | 10.277 | 3,958,152,755 | +1,967,809 | 34.20% | 40,678,988,867 |
| 2024-03-13 | 2024-03-11 | 10.041 | 3,956,184,946 | -20,701,822 | 34.18% | 39,726,030,203 |
| 2024-03-12 | 2024-03-08 | 10.288 | 3,976,886,768 | +9,204,661 | 34.36% | 40,914,142,201 |
| 2024-03-11 | 2024-03-07 | 10.234 | 3,967,682,107 | +4,312,695 | 34.28% | 40,606,843,533 |
| 2024-03-08 | 2024-03-06 | 10.288 | 3,963,369,412 | +10,428,906 | 34.24% | 40,775,075,877 |
| 2024-03-07 | 2024-03-05 | 10.363 | 3,952,940,506 | +5,190,227 | 34.15% | 40,964,319,393 |
| 2024-03-06 | 2024-03-04 | 10.438 | 3,947,750,279 | -1,512,075 | 34.11% | 41,206,679,643 |
| 2024-03-05 | 2024-03-01 | 9.741 | 3,949,262,354 | -3,997,868 | 34.12% | 38,471,477,002 |
| 2024-03-04 | 2024-02-29 | 9.291 | 3,953,260,222 | +50,901,892 | 34.15% | 36,731,062,537 |
| 2024-03-01 | 2024-02-28 | 9.238 | 3,902,358,330 | -8,671,458 | 33.71% | 36,049,015,023 |
| 2024-02-29 | 2024-02-27 | 9.549 | 3,911,029,788 | -23,161,380 | 33.79% | 37,344,600,622 |
| 2024-02-28 | 2024-02-26 | 9.538 | 3,934,191,168 | -6,179,417 | 33.99% | 37,523,596,501 |
| 2024-02-27 | 2024-02-23 | 9.163 | 3,940,370,585 | -7,481,902 | 34.04% | 36,104,569,805 |
| 2024-02-26 | 2024-02-22 | 9.474 | 3,947,852,487 | -3,731,509 | 34.11% | 37,400,049,178 |
| 2024-02-23 | 2024-02-21 | 9.173 | 3,951,583,996 | -90,090 | 34.14% | 36,249,663,051 |
| 2024-02-22 | 2024-02-20 | 8.831 | 3,951,674,086 | -1,740,998 | 34.14% | 34,895,331,002 |
| 2024-02-21 | 2024-02-19 | 8.970 | 3,953,415,084 | +2,913,732 | 34.15% | 35,461,480,601 |
| 2024-02-20 | 2024-02-16 | 8.981 | 3,950,501,352 | -2,320,186 | 34.13% | 35,477,681,041 |
| 2024-02-19 | 2024-02-15 | 8.938 | 3,952,821,538 | +12,459,873 | 34.15% | 35,329,073,593 |
| 2024-02-16 | 2024-02-14 | 8.745 | 3,940,361,665 | -21,829,992 | 34.04% | 34,457,616,688 |
| 2024-02-15 | 2024-02-09 | 8.702 | 3,962,191,657 | +18,448,412 | 34.23% | 34,478,669,617 |
| 2024-02-14 | 2024-02-07 | 8.702 | 3,943,743,245 | -1,584,015 | 34.07% | 34,318,133,036 |
| 2024-02-08 | 2024-02-06 | 9.088 | 3,945,327,260 | -12,839,714 | 34.08% | 35,854,021,701 |
| 2024-02-07 | 2024-02-05 | 8.455 | 3,958,166,974 | +10,668,827 | 34.20% | 33,468,026,606 |
| 2024-02-06 | 2024-02-02 | 8.541 | 3,947,498,147 | -1,427,535 | 34.10% | 33,716,248,629 |
| 2024-02-05 | 2024-02-01 | 8.756 | 3,948,925,682 | -8,614,323 | 34.12% | 34,574,826,427 |
| 2024-02-02 | 2024-01-31 | 8.756 | 3,957,540,005 | -43,092,891 | 34.19% | 34,650,249,148 |
| 2024-02-01 | 2024-01-30 | 9.163 | 4,000,632,896 | +12,195,101 | 34.56% | 36,656,737,366 |
| 2024-01-31 | 2024-01-29 | 9.431 | 3,988,437,795 | +6,912,024 | 34.46% | 37,613,564,053 |
| 2024-01-30 | 2024-01-26 | 9.902 | 3,981,525,771 | -17,508,514 | 34.43% | 39,425,798,127 |
| 2024-01-29 | 2024-01-25 | 10.995 | 3,999,034,285 | +3,976,470 | 34.59% | 43,970,507,661 |
| 2024-01-26 | 2024-01-24 | 10.760 | 3,995,057,815 | +3,239,718 | 34.55% | 42,984,885,375 |
| 2024-01-25 | 2024-01-23 | 10.674 | 3,991,818,097 | -1,262,342 | 34.52% | 42,607,796,285 |
| 2024-01-24 | 2024-01-22 | 10.524 | 3,993,080,439 | +23,337,411 | 34.53% | 42,022,176,088 |
| 2024-01-23 | 2024-01-19 | 10.459 | 3,969,743,028 | +3,461,036 | 34.33% | 41,521,324,986 |
| 2024-01-22 | 2024-01-18 | 10.374 | 3,966,281,992 | +1,400,569 | 34.30% | 41,145,082,453 |
| 2024-01-19 | 2024-01-17 | 10.256 | 3,964,881,423 | -9,425,186 | 34.29% | 40,663,160,696 |
| 2024-01-18 | 2024-01-16 | 10.642 | 3,974,306,609 | -8,010,573 | 34.37% | 42,293,108,736 |
| 2024-01-17 | 2024-01-15 | 11.274 | 3,982,317,182 | -27,044,165 | 34.44% | 44,896,302,851 |
| 2024-01-16 | 2024-01-12 | 11.317 | 4,009,361,347 | -6,518,625 | 34.68% | 45,373,064,118 |
| 2024-01-15 | 2024-01-11 | 11.338 | 4,015,879,972 | +50,367,369 | 34.73% | 45,532,907,519 |
| 2024-01-12 | 2024-01-10 | 11.124 | 3,965,512,603 | -44,149,344 | 34.30% | 44,111,891,394 |
| 2024-01-11 | 2024-01-09 | 11.381 | 4,009,661,947 | +1,455,889 | 34.68% | 45,634,286,772 |
| 2024-01-10 | 2024-01-08 | 10.888 | 4,008,206,058 | +3,809,925 | 34.67% | 43,641,808,527 |
| 2024-01-09 | 2024-01-05 | 11.017 | 4,004,396,133 | -3,852,460 | 34.63% | 44,115,290,102 |
| 2024-01-08 | 2024-01-04 | 11.467 | 4,008,248,593 | -6,213,716 | 34.67% | 45,961,841,210 |
| 2024-01-05 | 2024-01-03 | 11.295 | 4,014,462,309 | +14,603,825 | 34.72% | 45,344,747,424 |
| 2024-01-04 | 2024-01-02 | 11.831 | 3,999,858,484 | +2,397,750 | 34.59% | 47,323,046,040 |
| 2024-01-03 | 2023-12-29 | 11.703 | 3,997,460,734 | -4,258,228 | 34.57% | 46,780,605,243 |
| 2024-01-02 | 2023-12-28 | 11.745 | 4,001,718,962 | +18,315,932 | 34.61% | 47,001,977,562 |
| 2023-12-29 | 2023-12-27 | 11.445 | 3,983,403,030 | -2,481,995 | 34.78% | 45,591,564,298 |
| 2023-12-28 | 2023-12-22 | 11.038 | 3,985,885,025 | -1,795,219 | 34.80% | 43,996,789,163 |
| 2023-12-27 | 2023-12-21 | 11.145 | 3,987,680,244 | +17,432,174 | 34.82% | 44,443,950,736 |
| 2023-12-22 | 2023-12-20 | 11.124 | 3,970,248,070 | +3,434,012 | 34.67% | 44,164,568,166 |
| 2023-12-21 | 2023-12-19 | 10.995 | 3,966,814,058 | -5,407,281 | 34.64% | 43,616,237,195 |
| 2023-12-20 | 2023-12-18 | 10.952 | 3,972,221,339 | +4,049,031 | 34.68% | 43,505,416,171 |
| 2023-12-19 | 2023-12-15 | 10.974 | 3,968,172,308 | -1,926,899 | 34.65% | 43,546,120,520 |
| 2023-12-18 | 2023-12-14 | 11.038 | 3,970,099,207 | +8,080,685 | 34.67% | 43,822,542,966 |
| 2023-12-15 | 2023-12-13 | 10.663 | 3,962,018,522 | -8,011,870 | 34.60% | 42,247,262,556 |
| 2023-12-14 | 2023-12-12 | 10.513 | 3,970,030,392 | -8,471,379 | 34.67% | 41,737,057,759 |
| 2023-12-13 | 2023-12-11 | 10.567 | 3,978,501,771 | +1,522,794 | 34.74% | 42,039,298,668 |
| 2023-12-12 | 2023-12-08 | 10.245 | 3,976,978,977 | -14,746,690 | 34.73% | 40,744,611,300 |
| 2023-12-11 | 2023-12-07 | 10.224 | 3,991,725,667 | +25,415,646 | 34.85% | 40,810,137,009 |
| 2023-12-08 | 2023-12-06 | 10.459 | 3,966,310,021 | +35,554,051 | 34.63% | 41,485,417,625 |
| 2023-12-07 | 2023-12-05 | 9.506 | 3,930,755,970 | -9,699,785 | 34.32% | 37,364,458,618 |
| 2023-12-06 | 2023-12-04 | 10.588 | 3,940,455,755 | +11,451,783 | 34.41% | 41,721,738,003 |
| 2023-12-05 | 2023-12-01 | 10.277 | 3,929,003,972 | +5,646,644 | 34.31% | 40,379,419,070 |
| 2023-12-04 | 2023-11-30 | 10.342 | 3,923,357,328 | -11,093,767 | 34.26% | 40,573,658,459 |
| 2023-12-01 | 2023-11-29 | 10.288 | 3,934,451,095 | -43,992,534 | 34.35% | 40,477,564,732 |
| 2023-11-30 | 2023-11-28 | 10.449 | 3,978,443,629 | -5,174,090 | 34.74% | 41,569,692,897 |
| 2023-11-29 | 2023-11-27 | 10.514 | 3,983,617,719 | -3,883,762 | 35.20% | 41,882,733,089 |
| 2023-11-28 | 2023-11-24 | 10.298 | 3,987,501,481 | +55,348,491 | 35.23% | 41,061,827,713 |
| 2023-11-27 | 2023-11-23 | 10.438 | 3,932,152,990 | +78,826,219 | 35.03% | 41,044,224,238 |
| 2023-11-24 | 2023-11-22 | 10.373 | 3,853,326,771 | -5,319,145 | 34.33% | 39,971,605,385 |
| 2023-11-23 | 2023-11-21 | 10.287 | 3,858,645,916 | -15,539,444 | 34.38% | 39,693,225,801 |
| 2023-11-22 | 2023-11-20 | 10.643 | 3,874,185,360 | +12,987,672 | 34.52% | 41,234,539,101 |
| 2023-11-21 | 2023-11-17 | 10.416 | 3,861,197,688 | -1,328,256 | 34.40% | 40,220,141,097 |
| 2023-11-20 | 2023-11-16 | 10.287 | 3,862,525,944 | -10,731,003 | 34.41% | 39,733,138,981 |
| 2023-11-17 | 2023-11-15 | 10.568 | 3,873,256,947 | +18,335,787 | 34.51% | 40,931,690,512 |
| 2023-11-16 | 2023-11-14 | 10.190 | 3,854,921,160 | +9,984,503 | 34.35% | 39,280,021,024 |
| 2023-11-15 | 2023-11-13 | 10.233 | 3,844,936,657 | -7,430,487 | 34.26% | 39,344,468,867 |
| 2023-11-14 | 2023-11-10 | 9.779 | 3,852,367,144 | +3,421,256 | 34.32% | 37,672,181,329 |
| 2023-11-13 | 2023-11-09 | 9.811 | 3,848,945,888 | +4,952,743 | 34.29% | 37,763,494,225 |
| 2023-11-10 | 2023-11-08 | 9.941 | 3,843,993,145 | +8,615,982 | 34.25% | 38,213,335,765 |
| 2023-11-09 | 2023-11-07 | 10.341 | 3,835,377,163 | -2,166,816 | 34.17% | 39,661,079,821 |
| 2023-11-08 | 2023-11-06 | 10.449 | 3,837,543,979 | -5,042,947 | 34.19% | 40,098,152,032 |
| 2023-11-07 | 2023-11-03 | 10.276 | 3,842,586,926 | +20,764,097 | 34.24% | 39,486,508,698 |
| 2023-11-06 | 2023-11-02 | 10.038 | 3,821,822,829 | -25,854,719 | 34.05% | 38,364,609,561 |
| 2023-11-03 | 2023-11-01 | 9.660 | 3,847,677,548 | -6,720,647 | 34.28% | 37,168,985,403 |
| 2023-11-02 | 2023-10-31 | 9.833 | 3,854,398,195 | -75,052 | 34.34% | 37,900,286,247 |
| 2023-11-01 | 2023-10-30 | 10.384 | 3,854,473,247 | +15,784,932 | 34.34% | 40,025,147,569 |
| 2023-10-31 | 2023-10-27 | 9.887 | 3,838,688,315 | +11,160,710 | 34.20% | 37,953,205,608 |
| 2023-10-30 | 2023-10-26 | 9.801 | 3,827,527,605 | -566,421 | 34.10% | 37,511,992,864 |
| 2023-10-27 | 2023-10-25 | 9.649 | 3,828,094,026 | +20,773,253 | 34.11% | 36,938,442,005 |
| 2023-10-26 | 2023-10-24 | 8.990 | 3,807,320,773 | +5,928,961 | 33.92% | 34,228,456,313 |
| 2023-10-25 | 2023-10-20 | 8.893 | 3,801,391,812 | +1,927,784 | 33.87% | 33,805,470,798 |
| 2023-10-24 | 2023-10-19 | 8.882 | 3,799,464,028 | +5,168,858 | 33.85% | 33,747,272,095 |
| 2023-10-20 | 2023-10-18 | 8.353 | 3,794,295,170 | -1,205,710 | 33.81% | 31,692,399,758 |
| 2023-10-19 | 2023-10-17 | 9.293 | 3,795,500,880 | -2,675,171 | 33.82% | 35,270,536,530 |
| 2023-10-18 | 2023-10-16 | 9.001 | 3,798,176,051 | -22,128,112 | 33.84% | 34,187,284,878 |
| 2023-10-17 | 2023-10-13 | 9.325 | 3,820,304,163 | -2,202,390 | 34.04% | 35,624,867,347 |
| 2023-10-16 | 2023-10-12 | 9.476 | 3,822,506,553 | +3,912,123 | 34.06% | 36,223,661,799 |
| 2023-10-13 | 2023-10-11 | 9.206 | 3,818,594,430 | +7,861,769 | 34.02% | 35,155,044,171 |
| 2023-10-12 | 2023-10-10 | 9.195 | 3,810,732,661 | +6,044,231 | 33.95% | 35,041,489,697 |
| 2023-10-11 | 2023-10-09 | 8.947 | 3,804,688,430 | +1,384,322 | 33.90% | 34,040,344,995 |
| 2023-10-10 | 2023-10-06 | 8.839 | 3,803,304,108 | -239,760 | 33.89% | 33,616,993,844 |
| 2023-10-09 | 2023-10-05 | 8.623 | 3,803,543,868 | +2,930,514 | 33.89% | 32,797,129,853 |
| 2023-10-06 | 2023-10-04 | 8.623 | 3,800,613,354 | +23,162,562 | 33.86% | 32,771,860,669 |
| 2023-10-05 | 2023-10-03 | 8.569 | 3,777,450,792 | -8,031,315 | 33.65% | 32,368,048,886 |
| 2023-10-04 | 2023-09-29 | 8.720 | 3,785,482,107 | +12,196,591 | 33.73% | 33,009,523,170 |
| 2023-10-03 | 2023-09-28 | 8.450 | 3,773,285,516 | -11,691,782 | 33.62% | 31,883,863,416 |
| 2023-09-29 | 2023-09-27 | 8.482 | 3,784,977,298 | +3,906,865 | 33.72% | 32,105,353,355 |
| 2023-09-28 | 2023-09-26 | 8.374 | 3,781,070,433 | +218,817 | 33.69% | 31,663,650,875 |
| 2023-09-27 | 2023-09-25 | 8.536 | 3,780,851,616 | -1,198,330 | 33.69% | 32,274,627,835 |
| 2023-09-26 | 2023-09-22 | 8.839 | 3,782,049,946 | -19,640,308 | 33.70% | 33,429,130,604 |
| 2023-09-25 | 2023-09-21 | 8.536 | 3,801,690,254 | +3,184,199 | 33.87% | 32,452,513,495 |
| 2023-09-22 | 2023-09-20 | 8.558 | 3,798,506,055 | -13,092,227 | 33.84% | 32,507,421,544 |
| 2023-09-21 | 2023-09-19 | 8.634 | 3,811,598,282 | +799,239 | 33.96% | 32,907,767,501 |
| 2023-09-20 | 2023-09-18 | 8.601 | 3,810,799,043 | -11,842,260 | 33.95% | 32,777,334,534 |
| 2023-09-19 | 2023-09-15 | 8.817 | 3,822,641,303 | -23,336,433 | 34.06% | 33,705,302,186 |
| 2023-09-18 | 2023-09-14 | 8.828 | 3,845,977,736 | -5,955,701 | 34.27% | 33,952,623,750 |
| 2023-09-15 | 2023-09-13 | 8.752 | 3,851,933,437 | +29,584,593 | 34.32% | 33,713,846,960 |
| 2023-09-14 | 2023-09-12 | 8.871 | 3,822,348,844 | -8,350,428 | 34.06% | 33,909,235,279 |
| 2023-09-13 | 2023-09-11 | 8.893 | 3,830,699,272 | -5,304,526 | 34.13% | 34,066,099,676 |
| 2023-09-12 | 2023-09-07 | 9.001 | 3,836,003,798 | +5,484,600 | 34.18% | 34,527,771,455 |
| 2023-09-11 | 2023-09-06 | 9.314 | 3,830,519,198 | -10,352,133 | 34.13% | 35,678,733,327 |
| 2023-09-07 | 2023-09-05 | 9.638 | 3,840,871,331 | -6,038,122 | 34.22% | 37,020,231,600 |
| 2023-09-06 | 2023-09-04 | 9.865 | 3,846,909,453 | +33,295,266 | 34.27% | 37,951,352,708 |
| 2023-09-05 | 2023-08-31 | 9.584 | 3,813,614,187 | +25,814,410 | 33.98% | 36,551,473,790 |
| 2023-09-04 | 2023-08-30 | 9.358 | 3,787,799,777 | -43,283,836 | 33.75% | 35,444,546,542 |
| 2023-08-31 | 2023-08-29 | 9.012 | 3,831,083,613 | +9,171,909 | 34.13% | 34,524,881,737 |
| 2023-08-30 | 2023-08-28 | 8.947 | 3,821,911,704 | -3,712,547 | 34.05% | 34,194,440,711 |
| 2023-08-29 | 2023-08-25 | 8.688 | 3,825,624,251 | +6,848,713 | 34.08% | 33,235,550,681 |
| 2023-08-28 | 2023-08-24 | 8.828 | 3,818,775,538 | +12,858,330 | 34.02% | 33,712,480,396 |
| 2023-08-25 | 2023-08-23 | 8.353 | 3,805,917,208 | -14,749,520 | 33.91% | 31,789,474,513 |
| 2023-08-24 | 2023-08-22 | 8.255 | 3,820,666,728 | -4,270,755 | 34.04% | 31,541,114,384 |
| 2023-08-23 | 2023-08-21 | 8.050 | 3,824,937,483 | +39,754,791 | 34.08% | 30,791,094,909 |
| 2023-08-22 | 2023-08-18 | 7.877 | 3,785,182,692 | -596,513 | 33.72% | 29,816,653,084 |
| 2023-08-21 | 2023-08-17 | 8.288 | 3,785,779,205 | +5,984,996 | 33.73% | 31,375,825,702 |
| 2023-08-18 | 2023-08-16 | 8.547 | 3,779,794,209 | +10,369,145 | 33.68% | 32,306,443,985 |
| 2023-08-17 | 2023-08-15 | 8.417 | 3,769,425,064 | +1,875,248 | 33.58% | 31,729,051,536 |
| 2023-08-16 | 2023-08-14 | 8.417 | 3,767,549,816 | -301,653 | 33.57% | 31,713,266,677 |
| 2023-08-15 | 2023-08-11 | 8.623 | 3,767,851,469 | -3,407,637 | 33.57% | 32,489,362,075 |
| 2023-08-14 | 2023-08-10 | 8.893 | 3,771,259,106 | +278,318 | 33.60% | 33,537,503,073 |
| 2023-08-11 | 2023-08-09 | 9.185 | 3,770,980,788 | -4,748,340 | 33.60% | 34,635,205,118 |
| 2023-08-10 | 2023-08-08 | 9.195 | 3,775,729,128 | +3,035,849 | 33.64% | 34,719,615,651 |
| 2023-08-09 | 2023-08-07 | 9.466 | 3,772,693,279 | +9,378,440 | 33.61% | 35,710,844,694 |
| 2023-08-08 | 2023-08-04 | 9.433 | 3,763,314,839 | -6,946,746 | 33.53% | 35,500,078,637 |
| 2023-08-07 | 2023-08-03 | 9.336 | 3,770,261,585 | +17,013,363 | 33.59% | 35,198,952,880 |
| 2023-08-04 | 2023-08-02 | 9.314 | 3,753,248,222 | +11,621,242 | 33.44% | 34,959,005,686 |
| 2023-08-03 | 2023-08-01 | 9.520 | 3,741,626,980 | +3,247,990 | 33.34% | 35,618,933,800 |
| 2023-08-02 | 2023-07-31 | 9.660 | 3,738,378,990 | +11,053,808 | 33.31% | 36,113,149,394 |
| 2023-08-01 | 2023-07-28 | 9.509 | 3,727,325,182 | +21,843,627 | 33.21% | 35,442,510,283 |
| 2023-07-31 | 2023-07-27 | 8.828 | 3,705,481,555 | +6,472,904 | 33.01% | 32,712,311,325 |
| 2023-07-28 | 2023-07-26 | 8.839 | 3,699,008,651 | -16,314,110 | 32.96% | 32,695,137,575 |
| 2023-07-27 | 2023-07-25 | 9.575 | 3,715,322,761 | -23,754,955 | 33.10% | 35,572,906,227 |
| 2023-07-26 | 2023-07-24 | 9.418 | 3,739,077,716 | +136,302,422 | 33.31% | 35,214,146,964 |
| 2023-07-25 | 2023-07-21 | 9.675 | 3,602,775,294 | -15,577,569 | 33.27% | 34,858,412,352 |
| 2023-07-24 | 2023-07-20 | 9.507 | 3,618,352,863 | +8,793,784 | 33.41% | 34,401,334,651 |
| 2023-07-21 | 2023-07-19 | 9.664 | 3,609,559,079 | +4,683,690 | 33.33% | 34,883,627,060 |
| 2023-07-20 | 2023-07-18 | 9.597 | 3,604,875,389 | -14,611,637 | 33.29% | 34,596,149,364 |
| 2023-07-19 | 2023-07-14 | 9.530 | 3,619,487,026 | +459,836 | 33.42% | 34,493,182,717 |
| 2023-07-18 | 2023-07-13 | 9.407 | 3,619,027,190 | +15,231,058 | 33.42% | 34,042,999,364 |
| 2023-07-14 | 2023-07-12 | 9.306 | 3,603,796,132 | +4,433,049 | 33.28% | 33,536,514,460 |
| 2023-07-13 | 2023-07-11 | 9.037 | 3,599,363,083 | +428,409 | 33.23% | 32,527,888,854 |
| 2023-07-12 | 2023-07-10 | 9.463 | 3,598,934,674 | +23,015,013 | 33.23% | 34,055,507,549 |
| 2023-07-11 | 2023-07-07 | 9.395 | 3,575,919,661 | +478,347 | 33.02% | 33,597,456,363 |
| 2023-07-10 | 2023-07-06 | 9.440 | 3,575,441,314 | -11,274,676 | 33.01% | 33,753,119,216 |
| 2023-07-07 | 2023-07-05 | 9.631 | 3,586,715,990 | +15,126,227 | 33.12% | 34,542,369,443 |
| 2023-07-06 | 2023-07-04 | 9.575 | 3,571,589,763 | -3,474,879 | 32.98% | 34,196,713,420 |
| 2023-07-05 | 2023-07-03 | 9.351 | 3,575,064,642 | -3,605,577 | 33.01% | 33,429,282,778 |
| 2023-07-04 | 2023-06-30 | 9.149 | 3,578,670,219 | -5,365,227 | 33.04% | 32,741,639,345 |
| 2023-07-03 | 2023-06-29 | 9.339 | 3,584,035,446 | -1,929,280 | 33.09% | 33,473,030,361 |
| 2023-06-30 | 2023-06-28 | 9.339 | 3,585,964,726 | -196,473 | 33.11% | 33,491,048,834 |
| 2023-06-29 | 2023-06-27 | 9.127 | 3,586,161,199 | -19,536,027 | 33.11% | 32,729,856,462 |
| 2023-06-28 | 2023-06-26 | 8.992 | 3,605,697,226 | -3,984,712 | 33.29% | 32,423,618,864 |
| 2023-06-27 | 2023-06-23 | 9.015 | 3,609,681,938 | -6,534,419 | 33.33% | 32,540,296,165 |
| 2023-06-26 | 2023-06-21 | 9.093 | 3,616,216,357 | -12,844,283 | 33.39% | 32,882,673,489 |
| 2023-06-23 | 2023-06-20 | 9.172 | 3,629,060,640 | +1,906,207 | 33.51% | 33,283,946,213 |
| 2023-06-21 | 2023-06-19 | 9.429 | 3,627,154,433 | -7,052,938 | 33.49% | 34,200,686,453 |
| 2023-06-20 | 2023-06-16 | 9.552 | 3,634,207,371 | +12,953,550 | 33.56% | 34,714,860,203 |
| 2023-06-19 | 2023-06-15 | 9.306 | 3,621,253,821 | +12,864,136 | 33.44% | 33,698,973,716 |
| 2023-06-16 | 2023-06-14 | 8.992 | 3,608,389,685 | -16,866,225 | 33.32% | 32,447,830,343 |
| 2023-06-15 | 2023-06-13 | 9.071 | 3,625,255,910 | -7,848,193 | 33.47% | 32,883,676,926 |
| 2023-06-14 | 2023-06-12 | 8.589 | 3,633,104,103 | -8,744,846 | 33.55% | 31,205,409,846 |
| 2023-06-13 | 2023-06-09 | 8.511 | 3,641,848,949 | +4,413,097 | 33.63% | 30,995,040,327 |
| 2023-06-12 | 2023-06-08 | 8.399 | 3,637,435,852 | -5,763,750 | 33.59% | 30,550,146,069 |
| 2023-06-09 | 2023-06-07 | 8.410 | 3,643,199,602 | -1,688,512 | 33.64% | 30,639,352,805 |
| 2023-06-08 | 2023-06-06 | 8.253 | 3,644,888,114 | -15,195,209 | 33.65% | 30,082,115,468 |
| 2023-06-07 | 2023-06-05 | 8.410 | 3,660,083,323 | -24,516,339 | 33.80% | 30,781,345,103 |
| 2023-06-06 | 2023-06-02 | 8.399 | 3,684,599,662 | -16,642,484 | 34.02% | 30,946,266,123 |
| 2023-06-05 | 2023-06-01 | 8.354 | 3,701,242,146 | -5,428,329 | 34.18% | 30,920,251,015 |
| 2023-06-02 | 2023-05-31 | 8.242 | 3,706,670,475 | +2,327,974 | 34.23% | 30,550,510,921 |
| 2023-06-01 | 2023-05-30 | 8.298 | 3,704,342,501 | +5,508,796 | 34.20% | 30,738,737,559 |
| 2023-05-31 | 2023-05-29 | 8.309 | 3,698,833,705 | -5,477,031 | 34.15% | 30,734,446,503 |
| 2023-05-30 | 2023-05-25 | 7.996 | 3,704,310,736 | -10,509,694 | 34.20% | 29,618,448,605 |
| 2023-05-29 | 2023-05-24 | 8.108 | 3,714,820,430 | +4,206,601 | 34.30% | 30,118,481,786 |
| 2023-05-25 | 2023-05-23 | 8.780 | 3,710,613,829 | -14,218,728 | 34.26% | 32,577,556,459 |
| 2023-05-24 | 2023-05-22 | 8.914 | 3,724,832,557 | -836,428 | 34.39% | 33,202,937,429 |
| 2023-05-23 | 2023-05-19 | 8.746 | 3,725,668,985 | -1,999,630 | 34.40% | 32,584,569,304 |
| 2023-05-22 | 2023-05-18 | 8.858 | 3,727,668,615 | -946,024 | 34.42% | 33,019,497,920 |
| 2023-05-19 | 2023-05-17 | 8.567 | 3,728,614,639 | +5,870,708 | 34.43% | 31,942,258,509 |
| 2023-05-18 | 2023-05-16 | 8.701 | 3,722,743,931 | +5,804,049 | 34.37% | 32,392,231,511 |
| 2023-05-17 | 2023-05-15 | 8.724 | 3,716,939,882 | +7,386,162 | 34.32% | 32,424,977,183 |
| 2023-05-16 | 2023-05-12 | 8.477 | 3,709,553,720 | +1,419,112 | 34.25% | 31,446,638,546 |
| 2023-05-15 | 2023-05-11 | 8.623 | 3,708,134,608 | -12,694,920 | 34.24% | 31,974,436,597 |
| 2023-05-12 | 2023-05-10 | 8.701 | 3,720,829,528 | -102,285,497 | 34.36% | 32,375,573,963 |
| 2023-05-11 | 2023-05-09 | 8.802 | 3,823,115,025 | -190,347 | 35.30% | 33,650,893,132 |
| 2023-05-10 | 2023-05-08 | 8.903 | 3,823,305,372 | -4,714,680 | 35.30% | 34,037,903,313 |
| 2023-05-09 | 2023-05-05 | 8.948 | 3,828,020,052 | +961,521 | 35.35% | 34,251,347,974 |
| 2023-05-08 | 2023-05-04 | 9.250 | 3,827,058,531 | -495,587 | 35.34% | 35,399,883,788 |
| 2023-05-05 | 2023-05-03 | 9.261 | 3,827,554,118 | +4,918,684 | 35.34% | 35,447,330,467 |
| 2023-05-04 | 2023-05-02 | 9.160 | 3,822,635,434 | +9,822,476 | 35.30% | 35,016,510,848 |
| 2023-05-03 | 2023-04-28 | 8.981 | 3,812,812,958 | +1,524,794 | 35.21% | 34,243,374,373 |
| 2023-05-02 | 2023-04-27 | 8.948 | 3,811,288,164 | -431,040 | 35.19% | 34,101,638,800 |
| 2023-04-28 | 2023-04-26 | 8.892 | 3,811,719,204 | +6,916,434 | 35.20% | 33,892,069,417 |
| 2023-04-27 | 2023-04-25 | 8.970 | 3,804,802,770 | -627,406 | 35.13% | 34,128,826,048 |
| 2023-04-26 | 2023-04-24 | 9.362 | 3,805,430,176 | +3,725,084 | 35.14% | 35,625,971,796 |
| 2023-04-25 | 2023-04-21 | 9.586 | 3,801,705,092 | +12,513,230 | 35.10% | 36,442,559,691 |
| 2023-04-24 | 2023-04-20 | 9.821 | 3,789,191,862 | +2,366,463 | 34.99% | 37,213,701,857 |
| 2023-04-21 | 2023-04-19 | 9.653 | 3,786,825,399 | +593,356 | 34.97% | 36,554,363,973 |
| 2023-04-20 | 2023-04-18 | 9.675 | 3,786,232,043 | +2,460,201 | 34.96% | 36,633,435,906 |
| 2023-04-19 | 2023-04-17 | 9.855 | 3,783,771,842 | -17,705,954 | 34.94% | 37,287,588,550 |
| 2023-04-18 | 2023-04-14 | 9.317 | 3,801,477,796 | +3,829,386 | 35.10% | 35,418,687,945 |
| 2023-04-17 | 2023-04-13 | 9.351 | 3,797,648,410 | +8,575,056 | 35.07% | 35,510,592,200 |
| 2023-04-14 | 2023-04-12 | 9.496 | 3,789,073,354 | -17,243,643 | 34.99% | 35,982,020,769 |
| 2023-04-13 | 2023-04-11 | 9.328 | 3,806,316,997 | -4,217,138 | 35.15% | 35,506,399,917 |
| 2023-04-12 | 2023-04-06 | 9.530 | 3,810,534,135 | +23,160,015 | 35.18% | 36,313,833,762 |
| 2023-04-11 | 2023-04-04 | 9.563 | 3,787,374,120 | -1,022,245 | 34.97% | 36,220,360,000 |
| 2023-04-06 | 2023-04-03 | 9.496 | 3,788,396,365 | -1,309,452 | 34.98% | 35,975,591,906 |
| 2023-04-04 | 2023-03-31 | 9.519 | 3,789,705,817 | +12,437,075 | 34.99% | 36,072,904,223 |
| 2023-04-03 | 2023-03-30 | 9.418 | 3,777,268,742 | +10,891,471 | 34.88% | 35,573,825,073 |
| 2023-03-31 | 2023-03-29 | 9.642 | 3,766,377,271 | +14,423,632 | 34.78% | 36,314,799,978 |
| 2023-03-30 | 2023-03-28 | 9.619 | 3,751,953,639 | +24,123,736 | 34.64% | 36,091,697,760 |
| 2023-03-29 | 2023-03-27 | 9.743 | 3,727,829,903 | -1,319,875 | 34.42% | 36,318,844,682 |
| 2023-03-28 | 2023-03-24 | 9.843 | 3,729,149,778 | -10,745,628 | 34.43% | 36,707,548,938 |
| 2023-03-27 | 2023-03-23 | 9.093 | 3,739,895,406 | -14,912,413 | 34.53% | 34,007,301,383 |
| 2023-03-24 | 2023-03-22 | 8.164 | 3,754,807,819 | +14,339,821 | 34.67% | 30,652,925,276 |
| 2023-03-23 | 2023-03-21 | 8.119 | 3,740,467,998 | +2,978,655 | 34.54% | 30,368,310,740 |
| 2023-03-22 | 2023-03-20 | 8.119 | 3,737,489,343 | +14,028,085 | 34.51% | 30,344,127,477 |
| 2023-03-21 | 2023-03-17 | 8.388 | 3,723,461,258 | +5,975,243 | 34.38% | 31,230,960,551 |
| 2023-03-20 | 2023-03-16 | 8.040 | 3,717,486,015 | +11,950,828 | 34.33% | 29,890,313,650 |
| 2023-03-17 | 2023-03-15 | 8.164 | 3,705,535,187 | +24,674,465 | 34.21% | 30,250,680,906 |
| 2023-03-16 | 2023-03-14 | 8.152 | 3,680,860,722 | +6,177,444 | 33.99% | 30,008,027,468 |
| 2023-03-15 | 2023-03-13 | 8.365 | 3,674,683,278 | +21,899,674 | 33.93% | 30,739,528,340 |
| 2023-03-14 | 2023-03-10 | 8.175 | 3,652,783,604 | -26,071,387 | 33.73% | 29,860,941,006 |
| 2023-03-13 | 2023-03-09 | 8.220 | 3,678,854,991 | +3,159,521 | 33.97% | 30,238,859,991 |
| 2023-03-10 | 2023-03-08 | 8.231 | 3,675,695,470 | +5,476,119 | 33.94% | 30,254,051,844 |
| 2023-03-09 | 2023-03-07 | 8.432 | 3,670,219,351 | +4,726,709 | 33.89% | 30,948,790,524 |
| 2023-03-08 | 2023-03-06 | 8.421 | 3,665,492,642 | +13,053,667 | 33.85% | 30,867,885,261 |
| 2023-03-07 | 2023-03-03 | 8.175 | 3,652,438,975 | +4,918,592 | 33.72% | 29,858,123,718 |
| 2023-03-06 | 2023-03-02 | 8.063 | 3,647,520,383 | -3,903,170 | 33.68% | 29,409,450,400 |
| 2023-03-03 | 2023-03-01 | 8.197 | 3,651,423,553 | -1,380,469 | 33.72% | 29,931,603,136 |
| 2023-03-02 | 2023-02-28 | 7.884 | 3,652,804,022 | +6,518,649 | 33.73% | 28,797,561,611 |
| 2023-03-01 | 2023-02-27 | 7.962 | 3,646,285,373 | -11,626,069 | 33.67% | 29,031,999,027 |
| 2023-02-28 | 2023-02-24 | 7.928 | 3,657,911,442 | +18,853,404 | 33.78% | 29,001,678,198 |
| 2023-02-27 | 2023-02-23 | 8.130 | 3,639,058,038 | +42,273,447 | 33.60% | 29,585,729,851 |
| 2023-02-24 | 2023-02-22 | 7.705 | 3,596,784,591 | +6,385,039 | 33.21% | 27,711,469,209 |
| 2023-02-23 | 2023-02-21 | 7.783 | 3,590,399,552 | -26,266,656 | 33.15% | 27,943,723,172 |
| 2023-02-22 | 2023-02-20 | 7.951 | 3,616,666,208 | +8,468,658 | 33.39% | 28,755,668,062 |
| 2023-02-21 | 2023-02-17 | 7.593 | 3,608,197,550 | +9,146,886 | 33.32% | 27,395,339,432 |
| 2023-02-20 | 2023-02-16 | 7.839 | 3,599,050,664 | +11,133,944 | 33.23% | 28,212,572,291 |
| 2023-02-17 | 2023-02-15 | 7.346 | 3,587,916,720 | +3,667,929 | 33.13% | 26,357,418,844 |
| 2023-02-16 | 2023-02-14 | 7.391 | 3,584,248,791 | +14,532,341 | 33.09% | 26,491,025,310 |
| 2023-02-15 | 2023-02-13 | 7.346 | 3,569,716,450 | +4,761,028 | 32.96% | 26,223,716,705 |
| 2023-02-14 | 2023-02-10 | 7.357 | 3,564,955,422 | +1,824,200 | 32.92% | 26,228,663,282 |
| 2023-02-13 | 2023-02-09 | 7.593 | 3,563,131,222 | -3,414,241 | 32.90% | 27,053,172,094 |
| 2023-02-10 | 2023-02-08 | 7.369 | 3,566,545,463 | +6,620,594 | 32.93% | 26,280,301,455 |
| 2023-02-09 | 2023-02-07 | 7.111 | 3,559,924,869 | +12,929,782 | 32.87% | 25,314,610,080 |
| 2023-02-08 | 2023-02-06 | 7.066 | 3,546,995,087 | +9,147,917 | 32.75% | 25,063,783,519 |
| 2023-02-07 | 2023-02-03 | 7.156 | 3,537,847,170 | +15,364,377 | 32.67% | 25,316,088,829 |
| 2023-02-06 | 2023-02-02 | 7.111 | 3,522,482,793 | -8,390,477 | 32.52% | 25,048,359,642 |
| 2023-02-03 | 2023-02-01 | 7.066 | 3,530,873,270 | +748,357 | 32.60% | 24,949,863,504 |
| 2023-02-02 | 2023-01-31 | 7.021 | 3,530,124,913 | +7,626,618 | 32.60% | 24,786,448,201 |
| 2023-02-01 | 2023-01-30 | 6.965 | 3,522,498,295 | +7,961,478 | 32.52% | 24,535,666,556 |
| 2023-01-31 | 2023-01-27 | 7.055 | 3,514,536,817 | -6,727,030 | 32.45% | 24,795,069,575 |
| 2023-01-30 | 2023-01-26 | 7.201 | 3,521,263,847 | +4,706,663 | 32.51% | 25,355,152,406 |
| 2023-01-27 | 2023-01-20 | 6.954 | 3,516,557,184 | -359,238 | 32.47% | 24,454,904,368 |
| 2023-01-26 | 2023-01-19 | 6.809 | 3,516,916,422 | -3,404,634 | 32.47% | 23,945,411,872 |
| 2023-01-20 | 2023-01-18 | 6.786 | 3,520,321,056 | -4,187,045 | 32.50% | 23,889,748,739 |
| 2023-01-19 | 2023-01-17 | 6.786 | 3,524,508,101 | +8,978,128 | 32.54% | 23,918,163,037 |
| 2023-01-18 | 2023-01-16 | 6.797 | 3,515,529,973 | -5,701,903 | 32.46% | 23,896,603,668 |
| 2023-01-17 | 2023-01-13 | 7.077 | 3,521,231,876 | +5,219,540 | 32.51% | 24,921,167,695 |
| 2023-01-16 | 2023-01-12 | 7.223 | 3,516,012,336 | +625,771 | 32.46% | 25,396,086,019 |
| 2023-01-13 | 2023-01-11 | 7.133 | 3,515,386,565 | +719,948 | 32.46% | 25,076,631,934 |
| 2023-01-12 | 2023-01-10 | 7.212 | 3,514,666,617 | -19,392,242 | 32.45% | 25,347,007,211 |
| 2023-01-11 | 2023-01-09 | 7.223 | 3,534,058,859 | +4,114,082 | 32.63% | 25,526,435,689 |
| 2023-01-10 | 2023-01-06 | 7.145 | 3,529,944,777 | +2,684,883 | 32.59% | 25,220,011,172 |
| 2023-01-09 | 2023-01-05 | 7.201 | 3,527,259,894 | -5,246,341 | 32.57% | 25,398,327,439 |
| 2023-01-06 | 2023-01-04 | 7.369 | 3,532,506,235 | -2,108,916 | 32.62% | 26,029,481,388 |
| 2023-01-05 | 2023-01-03 | 7.268 | 3,534,615,151 | -5,613,943 | 32.64% | 25,688,782,171 |
| 2023-01-04 | 2022-12-30 | 7.178 | 3,540,229,094 | -30,131,631 | 32.69% | 25,412,423,307 |
| 2023-01-03 | 2022-12-29 | 7.156 | 3,570,360,725 | +7,799,179 | 32.97% | 25,548,748,977 |
| 2022-12-30 | 2022-12-28 | 7.391 | 3,562,561,546 | -3,226,196 | 32.89% | 26,330,735,836 |
| 2022-12-29 | 2022-12-23 | 7.111 | 3,565,787,742 | -14,593,761 | 32.92% | 25,356,300,944 |
| 2022-12-28 | 2022-12-22 | 7.223 | 3,580,381,503 | -341,061 | 33.06% | 25,861,023,210 |
| 2022-12-23 | 2022-12-21 | 6.999 | 3,580,722,564 | +7,069,407 | 33.06% | 25,061,518,108 |
| 2022-12-22 | 2022-12-20 | 6.932 | 3,573,653,157 | +13,767,274 | 33.00% | 24,771,923,671 |
| 2022-12-21 | 2022-12-19 | 7.055 | 3,559,885,883 | +6,477,358 | 32.87% | 25,115,007,395 |
| 2022-12-20 | 2022-12-16 | 7.212 | 3,553,408,525 | +30,736,395 | 32.81% | 25,626,405,381 |
| 2022-12-19 | 2022-12-15 | 7.122 | 3,522,672,130 | +30,346,485 | 32.53% | 25,089,154,373 |
| 2022-12-16 | 2022-12-14 | 7.111 | 3,492,325,645 | -5,566,814 | 32.25% | 24,833,912,295 |
| 2022-12-15 | 2022-12-13 | 6.954 | 3,497,892,459 | -9,333,215 | 32.30% | 24,325,105,806 |
| 2022-12-14 | 2022-12-12 | 6.954 | 3,507,225,674 | -3,618,749 | 32.38% | 24,390,011,015 |
| 2022-12-13 | 2022-12-09 | 6.954 | 3,510,844,423 | -32,411,032 | 32.42% | 24,415,176,584 |
| 2022-12-12 | 2022-12-08 | 6.831 | 3,543,255,455 | -18,238,565 | 32.72% | 24,204,102,535 |
| 2022-12-09 | 2022-12-07 | 6.842 | 3,561,494,020 | +23,899,452 | 32.88% | 24,368,573,913 |
| 2022-12-08 | 2022-12-06 | 7.066 | 3,537,594,568 | -4,449,717 | 32.66% | 24,997,357,553 |
| 2022-12-07 | 2022-12-05 | 7.100 | 3,542,044,285 | +4,844,787 | 32.71% | 25,147,796,032 |
| 2022-12-06 | 2022-12-02 | 7.044 | 3,537,199,498 | -24,518,897 | 32.66% | 24,915,343,830 |
| 2022-12-05 | 2022-12-01 | 7.145 | 3,561,718,395 | +10,610,443 | 32.89% | 25,447,020,672 |
| 2022-12-02 | 2022-11-30 | 7.369 | 3,551,107,952 | +9,915,401 | 32.79% | 26,166,549,241 |
| 2022-12-01 | 2022-11-29 | 7.212 | 3,541,192,551 | +28,351,132 | 32.70% | 25,538,306,447 |
| 2022-11-30 | 2022-11-28 | 6.943 | 3,512,841,419 | +6,778,131 | 32.44% | 24,389,725,861 |
| 2022-11-29 | 2022-11-25 | 7.044 | 3,506,063,288 | +854,636 | 32.37% | 24,696,026,435 |
| 2022-11-28 | 2022-11-24 | 7.392 | 3,505,208,652 | -2,380,162 | 32.37% | 25,910,744,015 |
| 2022-11-25 | 2022-11-23 | 7.256 | 3,507,588,814 | +39,701,631 | 32.39% | 25,451,129,656 |
| 2022-11-24 | 2022-11-22 | 7.290 | 3,467,887,183 | -26,261,421 | 32.42% | 25,281,005,698 |
| 2022-11-23 | 2022-11-21 | 7.267 | 3,494,148,604 | -726,781 | 32.66% | 25,393,222,253 |
| 2022-11-22 | 2022-11-18 | 7.403 | 3,494,875,385 | -4,846,580 | 32.67% | 25,873,983,044 |
| 2022-11-21 | 2022-11-17 | 7.539 | 3,499,721,965 | +546,820 | 32.72% | 26,386,002,639 |
| 2022-11-18 | 2022-11-16 | 7.596 | 3,499,175,145 | -5,493,123 | 32.71% | 26,580,239,913 |
| 2022-11-17 | 2022-11-15 | 7.676 | 3,504,668,268 | -7,702,761 | 32.76% | 26,900,106,417 |
| 2022-11-16 | 2022-11-14 | 7.539 | 3,512,371,029 | +14,295,770 | 32.83% | 26,481,369,711 |
| 2022-11-15 | 2022-11-11 | 7.528 | 3,498,075,259 | -36,552,059 | 32.70% | 26,333,927,841 |
| 2022-11-14 | 2022-11-10 | 7.245 | 3,534,627,318 | +45,517,685 | 33.04% | 25,607,247,603 |
| 2022-11-11 | 2022-11-09 | 7.222 | 3,489,109,633 | -19,621,494 | 32.62% | 25,198,370,729 |
| 2022-11-10 | 2022-11-08 | 7.245 | 3,508,731,127 | -5,071,573 | 32.80% | 25,419,637,959 |
| 2022-11-09 | 2022-11-07 | 7.188 | 3,513,802,700 | +7,561,649 | 32.85% | 25,257,190,687 |
| 2022-11-08 | 2022-11-04 | 6.859 | 3,506,241,051 | -17,007,409 | 32.78% | 24,050,026,420 |
| 2022-11-07 | 2022-11-03 | 6.757 | 3,523,248,460 | +10,636,247 | 32.94% | 23,807,179,340 |
| 2022-11-04 | 2022-11-02 | 6.803 | 3,512,612,213 | -7,294,625 | 32.84% | 23,894,605,811 |
| 2022-11-03 | 2022-11-01 | 7.154 | 3,519,906,838 | +9,330,924 | 32.90% | 25,181,346,052 |
| 2022-11-02 | 2022-10-31 | 7.120 | 3,510,575,914 | -4,056,168 | 32.82% | 24,995,189,032 |
| 2022-11-01 | 2022-10-28 | 6.871 | 3,514,632,082 | +4,598,964 | 32.86% | 24,147,429,466 |
| 2022-10-31 | 2022-10-27 | 6.984 | 3,510,033,118 | +11,404,368 | 32.81% | 24,513,783,112 |
| 2022-10-28 | 2022-10-26 | 6.746 | 3,498,628,750 | +17,524,367 | 32.71% | 23,601,154,035 |
| 2022-10-27 | 2022-10-25 | 6.655 | 3,481,104,383 | -22,333,908 | 32.54% | 23,167,200,662 |
| 2022-10-26 | 2022-10-24 | 6.326 | 3,503,438,291 | -8,846,121 | 32.75% | 22,163,946,044 |
| 2022-10-25 | 2022-10-21 | 6.542 | 3,512,284,412 | +1,698,021 | 32.83% | 22,976,501,528 |
| 2022-10-24 | 2022-10-20 | 6.474 | 3,510,586,391 | -5,969,378 | 32.82% | 22,726,585,241 |
| 2022-10-21 | 2022-10-19 | 6.428 | 3,516,555,769 | -1,966,419 | 32.87% | 22,605,753,164 |
| 2022-10-20 | 2022-10-18 | 6.428 | 3,518,522,188 | +11,796,388 | 32.89% | 22,618,394,051 |
| 2022-10-19 | 2022-10-17 | 6.360 | 3,506,725,800 | +4,035,312 | 32.78% | 22,304,016,764 |
| 2022-10-18 | 2022-10-14 | 6.270 | 3,502,690,488 | -4,170,263 | 32.74% | 21,960,655,911 |
| 2022-10-17 | 2022-10-13 | 6.100 | 3,506,860,751 | -3,390,764 | 32.78% | 21,390,414,981 |
| 2022-10-14 | 2022-10-12 | 6.247 | 3,510,251,515 | -2,555,962 | 32.81% | 21,928,465,774 |
| 2022-10-13 | 2022-10-11 | 6.156 | 3,512,807,477 | -2,413,325 | 32.84% | 21,625,820,359 |
| 2022-10-12 | 2022-10-10 | 6.179 | 3,515,220,802 | +1,737,051 | 32.86% | 21,720,385,295 |
| 2022-10-11 | 2022-10-07 | 6.247 | 3,513,483,751 | -6,243,813 | 32.84% | 21,948,657,483 |
| 2022-10-10 | 2022-10-06 | 6.440 | 3,519,727,564 | -2,878,380 | 32.90% | 22,666,047,678 |
| 2022-10-07 | 2022-10-05 | 6.485 | 3,522,605,944 | -223,987,947 | 32.93% | 22,844,334,218 |
| 2022-10-06 | 2022-10-03 | 6.088 | 3,746,593,891 | +28,004,823 | 35.02% | 22,810,211,878 |
| 2022-10-05 | 2022-09-30 | 6.190 | 3,718,589,068 | -4,140,804 | 34.76% | 23,019,147,932 |
| 2022-10-03 | 2022-09-29 | 6.066 | 3,722,729,872 | +8,969,822 | 34.80% | 22,580,508,574 |
| 2022-09-30 | 2022-09-28 | 6.530 | 3,713,760,050 | -4,342,468 | 34.72% | 24,252,400,780 |
| 2022-09-29 | 2022-09-27 | 6.644 | 3,718,102,518 | +1,970,615 | 34.76% | 24,702,299,859 |
| 2022-09-28 | 2022-09-26 | 6.644 | 3,716,131,903 | +5,797,966 | 34.74% | 24,689,207,503 |
| 2022-09-27 | 2022-09-23 | 6.655 | 3,710,333,937 | +2,627,214 | 34.68% | 24,692,753,041 |
| 2022-09-26 | 2022-09-22 | 6.689 | 3,707,706,723 | +1,563,098 | 34.66% | 24,801,377,290 |
| 2022-09-23 | 2022-09-21 | 6.905 | 3,706,143,625 | +7,954,216 | 34.65% | 25,589,273,214 |
| 2022-09-22 | 2022-09-20 | 6.984 | 3,698,189,409 | +7,290,234 | 34.57% | 25,827,851,200 |
| 2022-09-21 | 2022-09-19 | 6.939 | 3,690,899,175 | +8,361,904 | 34.50% | 25,609,554,098 |
| 2022-09-20 | 2022-09-16 | 6.882 | 3,682,537,271 | -25,035,799 | 34.42% | 25,342,780,094 |
| 2022-09-19 | 2022-09-15 | 6.961 | 3,707,573,070 | +37,753,923 | 34.66% | 25,809,316,483 |
| 2022-09-16 | 2022-09-14 | 6.973 | 3,669,819,147 | +5,994,252 | 34.31% | 25,588,108,938 |
| 2022-09-15 | 2022-09-13 | 7.188 | 3,663,824,895 | +5,045,123 | 34.25% | 26,335,549,237 |
| 2022-09-14 | 2022-09-09 | 6.916 | 3,658,779,772 | +7,545,348 | 34.20% | 25,303,728,399 |
| 2022-09-13 | 2022-09-08 | 6.803 | 3,651,234,424 | +4,528,294 | 34.13% | 24,837,585,818 |
| 2022-09-09 | 2022-09-07 | 6.893 | 3,646,706,130 | +12,626,994 | 34.09% | 25,137,539,113 |
| 2022-09-08 | 2022-09-06 | 7.018 | 3,634,079,136 | +10,711,374 | 33.97% | 25,503,714,751 |
| 2022-09-07 | 2022-09-05 | 7.041 | 3,623,367,762 | -3,810,976 | 33.87% | 25,510,703,147 |
| 2022-09-06 | 2022-09-02 | 7.075 | 3,627,178,738 | +1,764,209 | 33.91% | 25,660,904,459 |
| 2022-09-05 | 2022-09-01 | 7.301 | 3,625,414,529 | -309,307 | 33.89% | 26,470,488,205 |
| 2022-09-02 | 2022-08-31 | 7.369 | 3,625,723,836 | +1,613,365 | 33.89% | 26,719,387,065 |
| 2022-09-01 | 2022-08-30 | 7.335 | 3,624,110,471 | -7,871,184 | 33.88% | 26,584,232,170 |
| 2022-08-31 | 2022-08-29 | 7.437 | 3,631,981,655 | +552,922 | 33.95% | 27,012,569,583 |
| 2022-08-30 | 2022-08-26 | 7.800 | 3,631,428,733 | -23,199,100 | 33.95% | 28,325,942,991 |
| 2022-08-29 | 2022-08-25 | 7.687 | 3,654,627,833 | +35,407,246 | 34.16% | 28,092,556,583 |
| 2022-08-26 | 2022-08-24 | 7.517 | 3,619,220,587 | +5,078,331 | 33.83% | 27,204,891,303 |
| 2022-08-25 | 2022-08-23 | 7.834 | 3,614,142,256 | +777,754 | 33.79% | 28,314,030,996 |
| 2022-08-24 | 2022-08-22 | 7.948 | 3,613,364,502 | +3,132,056 | 33.78% | 28,717,604,141 |
| 2022-08-23 | 2022-08-19 | 8.152 | 3,610,232,446 | +6,300,678 | 33.75% | 29,429,471,863 |
| 2022-08-22 | 2022-08-18 | 7.925 | 3,603,931,768 | -16,450,111 | 33.69% | 28,560,917,108 |
| 2022-08-19 | 2022-08-17 | 7.812 | 3,620,381,879 | -43,202,961 | 33.84% | 28,280,821,285 |
| 2022-08-18 | 2022-08-16 | 7.846 | 3,663,584,840 | -10,325,728 | 34.25% | 28,742,911,698 |
| 2022-08-17 | 2022-08-15 | 7.936 | 3,673,910,568 | -15,179,946 | 34.34% | 29,157,147,464 |
| 2022-08-16 | 2022-08-12 | 8.061 | 3,689,090,514 | +32,528,745 | 34.49% | 29,737,696,498 |
| 2022-08-15 | 2022-08-11 | 8.084 | 3,656,561,769 | -3,060,008 | 34.18% | 29,558,395,583 |
| 2022-08-12 | 2022-08-10 | 7.823 | 3,659,621,777 | +1,396,830 | 34.21% | 28,628,837,073 |
| 2022-08-11 | 2022-08-09 | 7.993 | 3,658,224,947 | +7,592,424 | 34.44% | 29,240,038,293 |
| 2022-08-10 | 2022-08-08 | 8.072 | 3,650,632,523 | +6,444,697 | 34.37% | 29,469,076,433 |
| 2022-08-09 | 2022-08-05 | 8.106 | 3,644,187,826 | -5,886,954 | 34.31% | 29,541,001,028 |
| 2022-08-08 | 2022-08-04 | 7.902 | 3,650,074,780 | -6,190,729 | 34.37% | 28,843,831,720 |
| 2022-08-05 | 2022-08-03 | 7.823 | 3,656,265,509 | -8,312,619 | 34.42% | 28,602,581,341 |
| 2022-08-04 | 2022-08-02 | 7.970 | 3,664,578,128 | +3,594,848 | 34.50% | 29,207,724,480 |
| 2022-08-03 | 2022-08-01 | 8.106 | 3,660,983,280 | -9,866,292 | 34.47% | 29,677,150,576 |
| 2022-08-02 | 2022-07-29 | 8.959 | 3,670,849,572 | -4,961,243 | 34.56% | 32,888,269,635 |
| 2022-08-01 | 2022-07-28 | 9.030 | 3,675,810,815 | +148,331,231 | 34.61% | 33,193,056,635 |
| 2022-07-29 | 2022-07-27 | 8.959 | 3,527,479,584 | -8,880,390 | 34.58% | 31,603,773,844 |
| 2022-07-28 | 2022-07-26 | 8.829 | 3,536,359,974 | +18,535,595 | 34.67% | 31,224,157,205 |
| 2022-07-27 | 2022-07-25 | 8.865 | 3,517,824,379 | -165,029 | 34.48% | 31,185,072,057 |
| 2022-07-26 | 2022-07-22 | 8.688 | 3,517,989,408 | +3,220,110 | 34.49% | 30,563,634,851 |
| 2022-07-25 | 2022-07-21 | 8.641 | 3,514,769,298 | +5,684,443 | 34.45% | 30,369,704,468 |
| 2022-07-22 | 2022-07-20 | 8.558 | 3,509,084,855 | -12,948,554 | 34.40% | 30,030,636,514 |
| 2022-07-21 | 2022-07-19 | 8.440 | 3,522,033,409 | -5,308,893 | 34.53% | 29,725,705,692 |
| 2022-07-20 | 2022-07-18 | 8.475 | 3,527,342,302 | -2,147,925 | 34.58% | 29,895,423,603 |
| 2022-07-19 | 2022-07-15 | 8.369 | 3,529,490,227 | +5,122,058 | 34.60% | 29,538,666,086 |
| 2022-07-18 | 2022-07-14 | 8.487 | 3,524,368,169 | +4,979,724 | 34.55% | 29,911,818,790 |
| 2022-07-15 | 2022-07-13 | 8.322 | 3,519,388,445 | +2,909,616 | 34.50% | 29,287,950,467 |
| 2022-07-14 | 2022-07-12 | 8.334 | 3,516,478,829 | +7,208,793 | 34.47% | 29,305,245,820 |
| 2022-07-13 | 2022-07-11 | 8.381 | 3,509,270,036 | -6,210,605 | 34.40% | 29,410,864,985 |
| 2022-07-12 | 2022-07-08 | 8.440 | 3,515,480,641 | +495,407 | 34.46% | 29,670,400,807 |
| 2022-07-11 | 2022-07-07 | 8.440 | 3,514,985,234 | -5,963,631 | 34.46% | 29,666,219,608 |
| 2022-07-08 | 2022-07-06 | 8.475 | 3,520,948,865 | +9,417,969 | 34.51% | 29,841,237,054 |
| 2022-07-07 | 2022-07-05 | 8.511 | 3,511,530,896 | +4,459,130 | 34.42% | 29,885,767,892 |
| 2022-07-06 | 2022-07-04 | 8.593 | 3,507,071,766 | -7,647,101 | 34.38% | 30,137,601,978 |
| 2022-07-05 | 2022-06-30 | 8.652 | 3,514,718,867 | +5,727,639 | 34.45% | 30,410,756,786 |
| 2022-07-04 | 2022-06-29 | 9.030 | 3,508,991,228 | -13,875,654 | 34.40% | 31,686,653,755 |
| 2022-06-30 | 2022-06-28 | 9.254 | 3,522,866,882 | -23,186,240 | 34.53% | 32,602,053,528 |
| 2022-06-29 | 2022-06-27 | 9.184 | 3,546,053,122 | -5,212,582 | 34.76% | 32,565,480,826 |
| 2022-06-28 | 2022-06-24 | 8.770 | 3,551,265,704 | +2,255,171 | 34.81% | 31,146,169,415 |
| 2022-06-27 | 2022-06-23 | 8.641 | 3,549,010,533 | -18,528,469 | 34.79% | 30,665,569,175 |
| 2022-06-24 | 2022-06-22 | 8.546 | 3,567,539,002 | -11,878,178 | 34.97% | 30,488,773,678 |
| 2022-06-23 | 2022-06-21 | 8.770 | 3,579,417,180 | +2,443,196 | 35.09% | 31,393,070,299 |
| 2022-06-22 | 2022-06-20 | 8.664 | 3,576,973,984 | +5,148,850 | 35.06% | 30,991,635,955 |
| 2022-06-21 | 2022-06-17 | 8.487 | 3,571,825,134 | -5,682,612 | 35.01% | 30,314,592,867 |
| 2022-06-20 | 2022-06-16 | 8.416 | 3,577,507,746 | -7,458,350 | 35.07% | 30,109,446,584 |
| 2022-06-17 | 2022-06-15 | 8.605 | 3,584,966,096 | -8,670,270 | 35.14% | 30,849,294,868 |
| 2022-06-16 | 2022-06-14 | 8.936 | 3,593,636,366 | +918,835 | 35.23% | 32,111,653,546 |
| 2022-06-15 | 2022-06-13 | 8.853 | 3,592,717,531 | +13,322,860 | 35.22% | 31,806,581,684 |
| 2022-06-14 | 2022-06-10 | 9.148 | 3,579,394,671 | +26,956,659 | 35.09% | 32,744,921,246 |
| 2022-06-13 | 2022-06-09 | 9.113 | 3,552,438,012 | -15,323,961 | 34.82% | 32,372,517,133 |
| 2022-06-10 | 2022-06-08 | 9.184 | 3,567,761,973 | +14,774,282 | 34.97% | 32,764,845,908 |
| 2022-06-09 | 2022-06-07 | 9.184 | 3,552,987,691 | -66,478,936 | 34.83% | 32,629,165,031 |
| 2022-06-08 | 2022-06-06 | 9.101 | 3,619,466,627 | +21,219,308 | 35.48% | 32,940,608,330 |
| 2022-06-07 | 2022-06-02 | 8.818 | 3,598,247,319 | -48,236,756 | 35.27% | 31,728,115,138 |
| 2022-06-06 | 2022-06-01 | 9.007 | 3,646,484,075 | -12,515,296 | 35.75% | 32,842,145,421 |
| 2022-06-02 | 2022-05-31 | 9.136 | 3,658,999,371 | -15,568,133 | 35.87% | 33,429,967,631 |
| 2022-06-01 | 2022-05-30 | 8.959 | 3,674,567,504 | -4,068,326 | 36.02% | 32,921,579,730 |
| 2022-05-31 | 2022-05-27 | 8.853 | 3,678,635,830 | -1,424,580 | 36.06% | 32,567,222,444 |
| 2022-05-30 | 2022-05-26 | 8.582 | 3,680,060,410 | -11,440,877 | 36.07% | 31,580,719,431 |
| 2022-05-27 | 2022-05-25 | 8.487 | 3,691,501,287 | +26,134,169 | 36.19% | 31,330,301,564 |
| 2022-05-26 | 2022-05-24 | 8.700 | 3,665,367,118 | -21,983,265 | 35.93% | 31,887,291,205 |
| 2022-05-25 | 2022-05-23 | 9.125 | 3,687,350,383 | +11,870,848 | 36.15% | 33,645,467,102 |
| 2022-05-24 | 2022-05-20 | 9.455 | 3,675,479,535 | -31,901,903 | 36.03% | 34,751,950,551 |
| 2022-05-23 | 2022-05-19 | 9.254 | 3,707,381,438 | +2,139,364 | 36.34% | 34,309,626,829 |
| 2022-05-20 | 2022-05-18 | 9.762 | 3,705,242,074 | +13,483,665 | 36.32% | 36,170,520,390 |
| 2022-05-19 | 2022-05-17 | 9.727 | 3,691,758,409 | +8,409,711 | 36.19% | 35,908,159,454 |
| 2022-05-18 | 2022-05-16 | 9.361 | 3,683,348,698 | -8,171,532 | 36.11% | 34,478,525,356 |
| 2022-05-17 | 2022-05-13 | 9.431 | 3,691,520,230 | +4,646,353 | 36.19% | 34,816,466,490 |
| 2022-05-16 | 2022-05-12 | 9.420 | 3,686,873,877 | -2,324,679 | 36.14% | 34,729,124,340 |
| 2022-05-13 | 2022-05-11 | 9.715 | 3,689,198,556 | -17,709,196 | 36.16% | 35,839,713,209 |
| 2022-05-12 | 2022-05-10 | 9.526 | 3,706,907,752 | -3,570,923 | 36.34% | 35,311,646,962 |
| 2022-05-11 | 2022-05-06 | 9.254 | 3,710,478,675 | +6,031,165 | 36.37% | 34,338,289,929 |
| 2022-05-10 | 2022-05-05 | 9.066 | 3,704,447,510 | +16,154,116 | 36.31% | 33,582,832,709 |
| 2022-05-06 | 2022-05-04 | 8.983 | 3,688,293,394 | +53,627,571 | 36.16% | 33,131,628,122 |
| 2022-05-05 | 2022-05-03 | 8.948 | 3,634,665,823 | -1,791,723 | 35.63% | 32,521,184,368 |
| 2022-05-04 | 2022-04-29 | 9.066 | 3,636,457,546 | +14,379,097 | 35.65% | 32,966,466,684 |
| 2022-05-03 | 2022-04-28 | 8.688 | 3,622,078,449 | -3,379,733 | 35.51% | 31,467,940,997 |
| 2022-04-29 | 2022-04-27 | 8.499 | 3,625,458,182 | +1,047,667 | 35.54% | 30,812,579,497 |
| 2022-04-28 | 2022-04-26 | 8.428 | 3,624,410,515 | -6,398,368 | 35.53% | 30,546,978,135 |
| 2022-04-27 | 2022-04-25 | 8.794 | 3,630,808,883 | -8,547,222 | 35.59% | 31,929,515,062 |
| 2022-04-26 | 2022-04-22 | 9.148 | 3,639,356,105 | -7,761,404 | 35.68% | 33,293,458,811 |
| 2022-04-25 | 2022-04-21 | 9.184 | 3,647,117,509 | +11,887,008 | 35.75% | 33,493,614,230 |
| 2022-04-22 | 2022-04-20 | 9.325 | 3,635,230,501 | +3,817,037 | 35.63% | 33,899,376,112 |
| 2022-04-21 | 2022-04-19 | 9.054 | 3,631,413,464 | -1,784,590 | 35.60% | 32,877,873,790 |
| 2022-04-20 | 2022-04-14 | 9.148 | 3,633,198,054 | -10,681,671 | 35.62% | 33,237,123,896 |
| 2022-04-19 | 2022-04-13 | 9.113 | 3,643,879,725 | -13,110,561 | 35.72% | 33,205,803,572 |
| 2022-04-14 | 2022-04-12 | 9.184 | 3,656,990,286 | -10,515,139 | 35.85% | 33,584,281,719 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,667,505,425 | -3,837,447 | 35.95% | 35,152,762,076 |
| 2022-04-12 | 2022-04-08 | 10.033 | 3,671,342,872 | -4,633,709 | 35.99% | 36,836,345,022 |
| 2022-04-11 | 2022-04-07 | 9.786 | 3,675,976,581 | -5,641,716 | 36.03% | 35,971,614,211 |
| 2022-04-08 | 2022-04-06 | 9.939 | 3,681,618,297 | -9,163,675 | 36.09% | 36,591,777,944 |
| 2022-04-07 | 2022-04-04 | 10.671 | 3,690,781,972 | +52,226,673 | 36.18% | 39,383,969,065 |
| 2022-04-06 | 2022-04-01 | 10.175 | 3,638,555,299 | +200,815 | 35.67% | 37,022,769,753 |
| 2022-04-04 | 2022-03-31 | 10.057 | 3,638,354,484 | +3,416,864 | 35.67% | 36,591,251,650 |
| 2022-04-01 | 2022-03-30 | 10.010 | 3,634,937,620 | +2,278,263 | 35.63% | 36,385,259,366 |
| 2022-03-31 | 2022-03-29 | 10.033 | 3,632,659,357 | -21,107,495 | 35.61% | 36,448,214,751 |
| 2022-03-30 | 2022-03-28 | 9.986 | 3,653,766,852 | +2,336,389 | 35.82% | 36,487,478,748 |
| 2022-03-29 | 2022-03-25 | 9.845 | 3,651,430,463 | +5,013,111 | 35.79% | 35,946,925,009 |
| 2022-03-28 | 2022-03-24 | 9.974 | 3,646,417,352 | -2,397,724 | 35.74% | 36,371,042,051 |
| 2022-03-25 | 2022-03-23 | 9.774 | 3,648,815,076 | -11,726,451 | 35.77% | 35,662,751,795 |
| 2022-03-24 | 2022-03-22 | 9.738 | 3,660,541,527 | +13,909,853 | 35.88% | 35,647,735,534 |
| 2022-03-23 | 2022-03-21 | 9.573 | 3,646,631,674 | +1,406,630 | 35.75% | 34,909,643,569 |
| 2022-03-22 | 2022-03-18 | 9.479 | 3,645,225,044 | -9,908,940 | 35.73% | 34,551,949,097 |
| 2022-03-21 | 2022-03-17 | 9.443 | 3,655,133,984 | -7,058,433 | 35.83% | 34,516,436,207 |
| 2022-03-18 | 2022-03-16 | 8.900 | 3,662,192,417 | +6,340,755 | 35.90% | 32,594,563,204 |
| 2022-03-17 | 2022-03-15 | 8.711 | 3,655,851,662 | -4,814,159 | 35.84% | 31,847,664,396 |
| 2022-03-16 | 2022-03-14 | 8.806 | 3,660,665,821 | -10,632,019 | 35.88% | 32,235,289,313 |
| 2022-03-15 | 2022-03-11 | 9.243 | 3,671,297,840 | -3,734,486 | 35.99% | 33,932,358,084 |
| 2022-03-14 | 2022-03-10 | 9.101 | 3,675,032,326 | -14,366,245 | 36.03% | 33,446,309,339 |
| 2022-03-11 | 2022-03-09 | 8.936 | 3,689,398,571 | +6,758,719 | 36.17% | 32,967,355,803 |
| 2022-03-10 | 2022-03-08 | 9.030 | 3,682,639,852 | +2,085,256 | 36.10% | 33,254,723,740 |
| 2022-03-09 | 2022-03-07 | 9.089 | 3,680,554,596 | +13,735,538 | 36.08% | 33,453,121,666 |
| 2022-03-08 | 2022-03-04 | 9.372 | 3,666,819,058 | +61,802,375 | 35.94% | 34,367,080,715 |
| 2022-03-07 | 2022-03-03 | 10.033 | 3,605,016,683 | +6,466,128 | 35.34% | 36,170,862,536 |
| 2022-03-04 | 2022-03-02 | 10.093 | 3,598,550,555 | -3,675,385 | 35.28% | 36,318,372,916 |
| 2022-03-03 | 2022-03-01 | 10.246 | 3,602,225,940 | +109,142,508 | 35.31% | 36,908,239,919 |
| 2022-03-02 | 2022-02-28 | 10.258 | 3,493,083,432 | -9,234,836 | 34.24% | 35,831,203,529 |
| 2022-03-01 | 2022-02-25 | 10.329 | 3,502,318,268 | +2,541,471 | 34.33% | 36,173,982,405 |
| 2022-02-28 | 2022-02-24 | 10.199 | 3,499,776,797 | +1,816,103 | 34.31% | 35,693,303,974 |
| 2022-02-25 | 2022-02-23 | 10.352 | 3,497,960,694 | -5,841,860 | 34.29% | 36,211,555,357 |
| 2022-02-24 | 2022-02-22 | 10.635 | 3,503,802,554 | +6,475,587 | 34.35% | 37,264,652,560 |
| 2022-02-23 | 2022-02-21 | 10.624 | 3,497,326,967 | -8,515,972 | 34.28% | 37,154,498,751 |
| 2022-02-22 | 2022-02-18 | 10.081 | 3,505,842,939 | -5,851,709 | 34.37% | 35,341,337,965 |
| 2022-02-21 | 2022-02-17 | 10.270 | 3,511,694,648 | +3,141,389 | 34.42% | 36,063,565,248 |
| 2022-02-18 | 2022-02-16 | 10.234 | 3,508,553,259 | +1,482,779 | 34.39% | 35,907,058,682 |
| 2022-02-17 | 2022-02-15 | 10.093 | 3,507,070,480 | +13,395,232 | 34.38% | 35,395,110,223 |
| 2022-02-16 | 2022-02-14 | 10.352 | 3,493,675,248 | -1,858,988 | 34.25% | 36,167,191,604 |
| 2022-02-15 | 2022-02-11 | 10.234 | 3,495,534,236 | +5,310,500 | 34.27% | 35,773,820,053 |
| 2022-02-14 | 2022-02-10 | 10.447 | 3,490,223,736 | +23,977 | 34.21% | 36,461,052,328 |
| 2022-02-11 | 2022-02-09 | 10.270 | 3,490,199,759 | -8,521,482 | 34.21% | 35,842,822,157 |
| 2022-02-10 | 2022-02-08 | 9.927 | 3,498,721,241 | +13,460,433 | 34.30% | 34,732,656,241 |
| 2022-02-09 | 2022-02-07 | 9.927 | 3,485,260,808 | -2,580,575 | 34.16% | 34,599,031,251 |
| 2022-02-08 | 2022-02-04 | 10.293 | 3,487,841,383 | -23,412,272 | 34.19% | 35,900,944,284 |
| 2022-02-07 | 2022-01-31 | 9.880 | 3,511,253,655 | -192,922 | 34.42% | 34,691,279,888 |
| 2022-02-04 | 2022-01-27 | 9.939 | 3,511,446,577 | +1,162,753 | 34.42% | 34,900,433,191 |
| 2022-01-28 | 2022-01-26 | 9.927 | 3,510,283,824 | +75,190,041 | 34.41% | 34,847,440,813 |
| 2022-01-27 | 2022-01-25 | 9.833 | 3,435,093,783 | -63,102,591 | 33.67% | 33,776,625,639 |
| 2022-01-26 | 2022-01-24 | 9.892 | 3,498,196,374 | -418,772 | 34.29% | 34,603,566,642 |
| 2022-01-25 | 2022-01-21 | 10.140 | 3,498,615,146 | +4,903,986 | 34.30% | 35,474,966,690 |
| 2022-01-24 | 2022-01-20 | 9.998 | 3,493,711,160 | +11,010,831 | 34.25% | 34,930,360,520 |
| 2022-01-21 | 2022-01-19 | 10.376 | 3,482,700,329 | -35,580,423 | 34.14% | 36,135,797,396 |
| 2022-01-20 | 2022-01-18 | 10.293 | 3,518,280,752 | -11,234,590 | 34.49% | 36,214,261,884 |
| 2022-01-19 | 2022-01-17 | 10.612 | 3,529,515,342 | -4,561,536 | 34.60% | 37,454,795,165 |
| 2022-01-18 | 2022-01-14 | 10.659 | 3,534,076,878 | -815,344 | 34.64% | 37,670,067,944 |
| 2022-01-17 | 2022-01-13 | 10.659 | 3,534,892,222 | -5,318,530 | 34.65% | 37,678,758,774 |
| 2022-01-14 | 2022-01-12 | 10.600 | 3,540,210,752 | -3,152,848 | 34.70% | 37,526,504,598 |
| 2022-01-13 | 2022-01-11 | 10.376 | 3,543,363,600 | +55,960,920 | 34.73% | 36,765,227,282 |
| 2022-01-12 | 2022-01-10 | 10.600 | 3,487,402,680 | -10,579,597 | 34.19% | 36,966,734,998 |
| 2022-01-11 | 2022-01-07 | 10.600 | 3,497,982,277 | -21,128,011 | 34.29% | 37,078,879,535 |
| 2022-01-10 | 2022-01-06 | 10.529 | 3,519,110,288 | -2,399,408 | 34.50% | 37,053,598,614 |
| 2022-01-07 | 2022-01-05 | 10.624 | 3,521,509,696 | +4,524,653 | 34.52% | 37,411,408,438 |
| 2022-01-06 | 2022-01-04 | 10.565 | 3,516,985,043 | +22,169,007 | 34.48% | 37,155,765,841 |
| 2022-01-05 | 2022-01-03 | 10.683 | 3,494,816,036 | +638,844 | 34.26% | 37,334,089,098 |
| 2022-01-04 | 2021-12-31 | 10.576 | 3,494,177,192 | -1,500,655 | 34.25% | 36,956,054,151 |
| 2022-01-03 | 2021-12-29 | 10.612 | 3,495,677,847 | +1,780,852 | 34.27% | 37,095,715,711 |
| 2021-12-30 | 2021-12-28 | 10.635 | 3,493,896,995 | +339,135 | 34.25% | 37,159,302,099 |
| 2021-12-29 | 2021-12-24 | 10.541 | 3,493,557,860 | -5,356,042 | 34.25% | 36,825,788,949 |
| 2021-12-28 | 2021-12-22 | 10.742 | 3,498,913,902 | -3,779,146 | 34.30% | 37,584,372,936 |
| 2021-12-23 | 2021-12-21 | 10.706 | 3,502,693,048 | -2,632,815 | 34.34% | 37,500,929,131 |
| 2021-12-22 | 2021-12-20 | 10.093 | 3,505,325,863 | +1,801,484 | 34.36% | 35,377,502,675 |
| 2021-12-21 | 2021-12-17 | 10.305 | 3,503,524,379 | +660,542 | 34.34% | 36,103,727,959 |
| 2021-12-20 | 2021-12-16 | 10.116 | 3,502,863,837 | -991,202 | 34.34% | 35,435,350,945 |
| 2021-12-17 | 2021-12-15 | 9.915 | 3,503,855,039 | +3,891,413 | 34.35% | 34,742,260,868 |
| 2021-12-16 | 2021-12-14 | 9.880 | 3,499,963,626 | +2,008,608 | 34.31% | 34,579,734,100 |
| 2021-12-15 | 2021-12-13 | 9.797 | 3,497,955,018 | -730,185 | 34.29% | 34,270,857,670 |
| 2021-12-14 | 2021-12-10 | 10.057 | 3,498,685,203 | +11,366,835 | 34.30% | 35,186,585,384 |
| 2021-12-13 | 2021-12-09 | 10.093 | 3,487,318,368 | +3,106,419 | 34.19% | 35,195,762,024 |
| 2021-12-10 | 2021-12-08 | 9.986 | 3,484,211,949 | +1,597,528 | 34.15% | 34,794,258,800 |
| 2021-12-09 | 2021-12-07 | 9.963 | 3,482,614,421 | +7,614,277 | 34.14% | 34,696,087,248 |
| 2021-12-08 | 2021-12-06 | 9.774 | 3,475,000,144 | -1,959,903 | 34.06% | 33,963,921,175 |
| 2021-12-07 | 2021-12-03 | 9.715 | 3,476,960,047 | +12,220,984 | 34.08% | 33,777,865,038 |
| 2021-12-06 | 2021-12-02 | 9.384 | 3,464,739,063 | -15,383,375 | 33.96% | 32,513,994,037 |
| 2021-12-03 | 2021-12-01 | 9.573 | 3,480,122,438 | -5,246,163 | 34.11% | 33,315,630,628 |
| 2021-12-02 | 2021-11-30 | 9.408 | 3,485,368,601 | -6,888,181 | 34.17% | 32,789,870,115 |
| 2021-12-01 | 2021-11-29 | 9.042 | 3,492,256,782 | -3,388,954 | 34.23% | 31,576,762,427 |
| 2021-11-30 | 2021-11-26 | 9.077 | 3,495,645,736 | +6,696,405 | 34.27% | 31,731,193,925 |
| 2021-11-29 | 2021-11-25 | 9.409 | 3,488,949,331 | -15,135,595 | 34.20% | 32,826,931,996 |
| 2021-11-26 | 2021-11-24 | 9.516 | 3,504,084,926 | +30,674,413 | 34.35% | 33,345,416,364 |
| 2021-11-25 | 2021-11-23 | 9.266 | 3,473,410,513 | +21,824,283 | 34.40% | 32,183,684,573 |
| 2021-11-24 | 2021-11-22 | 9.373 | 3,451,586,230 | +1,943,125 | 34.18% | 32,351,908,355 |
| 2021-11-23 | 2021-11-19 | 9.457 | 3,449,643,105 | -3,917,635 | 34.16% | 32,621,654,456 |
| 2021-11-22 | 2021-11-18 | 9.516 | 3,453,560,740 | +1,030,372 | 34.20% | 32,864,620,364 |
| 2021-11-19 | 2021-11-17 | 9.552 | 3,452,530,368 | +17,966,017 | 34.19% | 32,978,329,526 |
| 2021-11-18 | 2021-11-16 | 9.838 | 3,434,564,351 | -14,212,357 | 34.01% | 33,789,692,249 |
| 2021-11-17 | 2021-11-15 | 9.635 | 3,448,776,708 | -24,006,504 | 34.15% | 33,230,361,624 |
| 2021-11-16 | 2021-11-12 | 9.719 | 3,472,783,212 | +4,078,174 | 34.39% | 33,751,564,762 |
| 2021-11-15 | 2021-11-11 | 9.838 | 3,468,705,038 | -2,619,012 | 34.35% | 34,125,572,783 |
| 2021-11-12 | 2021-11-10 | 9.695 | 3,471,324,050 | +2,517,346 | 34.38% | 33,654,592,216 |
| 2021-11-11 | 2021-11-09 | 9.516 | 3,468,806,704 | +1,381,369 | 34.35% | 33,009,703,325 |
| 2021-11-10 | 2021-11-08 | 9.612 | 3,467,425,335 | -4,881,742 | 34.34% | 33,327,350,564 |
| 2021-11-09 | 2021-11-05 | 9.612 | 3,472,307,077 | -5,508,538 | 34.39% | 33,374,271,698 |
| 2021-11-08 | 2021-11-04 | 9.898 | 3,477,815,615 | +1,703,599 | 34.44% | 34,422,568,700 |
| 2021-11-05 | 2021-11-03 | 10.136 | 3,476,112,016 | +3,739,287 | 34.42% | 35,234,760,072 |
| 2021-11-04 | 2021-11-02 | 10.148 | 3,472,372,729 | +1,860,202 | 34.39% | 35,238,265,770 |
| 2021-11-03 | 2021-11-01 | 10.100 | 3,470,512,527 | -6,453,107 | 34.37% | 35,053,844,565 |
| 2021-11-02 | 2021-10-29 | 10.089 | 3,476,965,634 | +12,509,947 | 34.43% | 35,077,561,209 |
| 2021-11-01 | 2021-10-28 | 9.981 | 3,464,455,687 | -6,293,629 | 34.31% | 34,579,530,998 |
| 2021-10-29 | 2021-10-27 | 9.934 | 3,470,749,316 | -795,841 | 34.37% | 34,476,794,326 |
| 2021-10-28 | 2021-10-26 | 9.934 | 3,471,545,157 | +1,048,405 | 34.38% | 34,484,699,837 |
| 2021-10-27 | 2021-10-25 | 9.802 | 3,470,496,752 | -24,293,749 | 34.37% | 34,019,042,808 |
| 2021-10-26 | 2021-10-22 | 9.731 | 3,494,790,501 | -1,620,642 | 34.61% | 34,007,126,372 |
| 2021-10-25 | 2021-10-21 | 9.564 | 3,496,411,143 | -6,080,119 | 34.63% | 33,439,170,358 |
| 2021-10-22 | 2021-10-20 | 9.588 | 3,502,491,262 | -7,351,103 | 34.69% | 33,580,854,200 |
| 2021-10-21 | 2021-10-19 | 9.576 | 3,509,842,365 | +2,430,021 | 34.76% | 33,609,479,516 |
| 2021-10-20 | 2021-10-18 | 9.218 | 3,507,412,344 | +2,782,561 | 34.73% | 32,331,432,703 |
| 2021-10-19 | 2021-10-15 | 9.170 | 3,504,629,783 | -12,864,985 | 34.71% | 32,138,612,038 |
| 2021-10-18 | 2021-10-12 | 8.980 | 3,517,494,768 | +42,299,872 | 34.83% | 31,585,449,821 |
| 2021-10-15 | 2021-10-11 | 9.099 | 3,475,194,896 | +26,967,086 | 34.42% | 31,620,034,073 |
| 2021-10-12 | 2021-10-08 | 10.506 | 3,448,227,810 | +14,359,312 | 34.15% | 36,226,842,957 |
| 2021-10-11 | 2021-10-07 | 11.031 | 3,433,868,498 | +10,824,035 | 34.01% | 37,877,736,824 |
| 2021-10-08 | 2021-10-06 | 11.031 | 3,423,044,463 | +9,227,790 | 33.90% | 37,758,340,886 |
| 2021-10-07 | 2021-10-05 | 11.496 | 3,413,816,673 | +23,298,519 | 33.81% | 39,244,234,213 |
| 2021-10-06 | 2021-10-04 | 10.959 | 3,390,518,154 | +19,686,139 | 33.58% | 37,156,963,460 |
| 2021-10-05 | 2021-09-30 | 9.981 | 3,370,832,015 | -2,528,015 | 33.38% | 33,645,051,542 |
| 2021-10-04 | 2021-09-29 | 10.232 | 3,373,360,030 | -2,306,673 | 33.41% | 34,515,058,399 |
| 2021-09-30 | 2021-09-28 | 10.184 | 3,375,666,703 | -3,376,509 | 33.43% | 34,377,640,091 |
| 2021-09-29 | 2021-09-27 | 10.244 | 3,379,043,212 | +4,809,799 | 33.46% | 34,613,501,873 |
| 2021-09-28 | 2021-09-24 | 9.814 | 3,374,233,413 | -3,486,679 | 33.42% | 33,115,673,097 |
| 2021-09-27 | 2021-09-23 | 9.755 | 3,377,720,092 | +3,434,935 | 33.45% | 32,948,495,670 |
| 2021-09-24 | 2021-09-21 | 9.564 | 3,374,285,157 | +15,802,513 | 33.42% | 32,271,175,095 |
| 2021-09-23 | 2021-09-20 | 9.683 | 3,358,482,644 | -4,283,841 | 33.26% | 32,520,541,426 |
| 2021-09-21 | 2021-09-17 | 10.065 | 3,362,766,485 | +2,693,821 | 33.30% | 33,845,254,716 |
| 2021-09-20 | 2021-09-16 | 9.540 | 3,360,072,664 | +6,183,892 | 33.28% | 32,055,111,091 |
| 2021-09-17 | 2021-09-15 | 9.540 | 3,353,888,772 | +252,657 | 33.21% | 31,996,116,728 |
| 2021-09-16 | 2021-09-14 | 9.779 | 3,353,636,115 | +11,936,758 | 33.21% | 32,793,549,039 |
| 2021-09-15 | 2021-09-13 | 9.433 | 3,341,699,357 | +1,611,449 | 33.09% | 31,521,181,561 |
| 2021-09-14 | 2021-09-10 | 9.826 | 3,340,087,908 | +5,097,255 | 33.08% | 32,820,390,105 |
| 2021-09-13 | 2021-09-09 | 9.719 | 3,334,990,653 | +2,823,238 | 33.03% | 32,412,375,358 |
| 2021-09-10 | 2021-09-08 | 9.767 | 3,332,167,415 | -6,849,773 | 33.00% | 32,543,881,120 |
| 2021-09-09 | 2021-09-07 | 9.957 | 3,339,017,188 | +1,732,065 | 33.07% | 33,247,864,814 |
| 2021-09-08 | 2021-09-06 | 9.910 | 3,337,285,123 | -10,624,477 | 33.05% | 33,071,429,394 |
| 2021-09-07 | 2021-09-03 | 9.898 | 3,347,909,600 | -8,868,470 | 33.15% | 33,136,790,723 |
| 2021-09-06 | 2021-09-02 | 9.957 | 3,356,778,070 | -12,851,956 | 33.24% | 33,424,716,675 |
| 2021-09-03 | 2021-09-01 | 10.160 | 3,369,630,026 | -900,199 | 33.37% | 34,235,797,119 |
| 2021-09-02 | 2021-08-31 | 10.279 | 3,370,530,225 | +4,543,483 | 33.38% | 34,646,879,190 |
| 2021-09-01 | 2021-08-30 | 9.874 | 3,365,986,742 | +2,175,960 | 33.33% | 33,235,435,026 |
| 2021-08-31 | 2021-08-27 | 9.576 | 3,363,810,782 | -2,254,361 | 33.31% | 32,211,113,154 |
| 2021-08-30 | 2021-08-26 | 9.385 | 3,366,065,143 | +3,127,085 | 33.33% | 31,590,454,832 |
| 2021-08-27 | 2021-08-25 | 9.588 | 3,362,938,058 | +1,850,398 | 33.30% | 32,242,859,200 |
| 2021-08-26 | 2021-08-24 | 9.600 | 3,361,087,660 | -2,820,503 | 33.29% | 32,265,199,121 |
| 2021-08-25 | 2021-08-23 | 9.647 | 3,363,908,163 | +5,933,932 | 33.31% | 32,452,733,417 |
| 2021-08-24 | 2021-08-20 | 9.516 | 3,357,974,231 | +4,049,473 | 33.25% | 31,955,004,299 |
| 2021-08-23 | 2021-08-19 | 9.349 | 3,353,924,758 | -3,811,617 | 33.21% | 31,356,530,834 |
| 2021-08-20 | 2021-08-18 | 9.934 | 3,357,736,375 | -713,771 | 33.25% | 33,354,176,825 |
| 2021-08-19 | 2021-08-17 | 9.743 | 3,358,450,146 | -1,365,417 | 33.26% | 32,720,474,446 |
| 2021-08-18 | 2021-08-16 | 9.802 | 3,359,815,563 | +5,228,806 | 33.27% | 32,934,106,450 |
| 2021-08-17 | 2021-08-13 | 9.445 | 3,354,586,757 | +6,239,899 | 33.22% | 31,682,747,754 |
| 2021-08-16 | 2021-08-12 | 9.695 | 3,348,346,858 | -9,186,207 | 33.16% | 32,462,324,600 |
| 2021-08-13 | 2021-08-11 | 9.564 | 3,357,533,065 | +4,697,648 | 33.25% | 32,110,960,511 |
| 2021-08-12 | 2021-08-10 | 8.896 | 3,352,835,417 | -2,447,564 | 33.20% | 29,827,008,145 |
| 2021-08-11 | 2021-08-09 | 8.729 | 3,355,282,981 | +26,189,728 | 33.23% | 29,288,617,003 |
| 2021-08-10 | 2021-08-06 | 8.753 | 3,329,093,253 | +8,594,410 | 32.97% | 29,139,403,039 |
| 2021-08-09 | 2021-08-05 | 8.646 | 3,320,498,843 | -5,412,699 | 32.88% | 28,707,803,819 |
| 2021-08-06 | 2021-08-04 | 8.884 | 3,325,911,542 | +324,929 | 32.94% | 29,547,830,356 |
| 2021-08-05 | 2021-08-03 | 8.920 | 3,325,586,613 | -29,861,637 | 32.93% | 29,663,916,572 |
| 2021-08-04 | 2021-08-02 | 9.039 | 3,355,448,250 | +865,476 | 33.23% | 30,330,416,963 |
| 2021-08-03 | 2021-07-30 | 8.634 | 3,354,582,774 | -20,004,895 | 33.22% | 28,962,477,447 |
| 2021-08-02 | 2021-07-29 | 8.753 | 3,374,587,669 | -29,708,914 | 33.42% | 29,537,613,610 |
| 2021-07-30 | 2021-07-28 | 8.741 | 3,404,296,583 | +1,619,806 | 33.71% | 29,757,058,134 |
| 2021-07-29 | 2021-07-27 | 8.348 | 3,402,676,777 | -2,333,854 | 33.70% | 28,403,860,236 |
| 2021-07-28 | 2021-07-26 | 8.705 | 3,405,010,631 | -3,245,606 | 33.72% | 29,641,485,326 |
| 2021-07-27 | 2021-07-23 | 9.692 | 3,408,256,237 | +15,526,036 | 33.75% | 33,033,146,577 |
| 2021-07-26 | 2021-07-22 | 9.950 | 3,392,730,201 | +104,408,703 | 33.60% | 33,758,981,468 |
| 2021-07-23 | 2021-07-21 | 9.692 | 3,288,321,498 | -16,334,010 | 33.59% | 31,870,727,575 |
| 2021-07-22 | 2021-07-20 | 9.729 | 3,304,655,508 | +35,828,031 | 33.75% | 32,150,976,331 |
| 2021-07-21 | 2021-07-19 | 9.815 | 3,268,827,477 | +7,332,063 | 33.39% | 32,083,842,820 |
| 2021-07-20 | 2021-07-16 | 9.938 | 3,261,495,414 | -8,981,270 | 33.31% | 32,413,029,299 |
| 2021-07-19 | 2021-07-15 | 10.356 | 3,270,476,684 | +21,863,442 | 33.41% | 33,869,956,402 |
| 2021-07-16 | 2021-07-14 | 10.209 | 3,248,613,242 | -16,144,543 | 33.18% | 33,164,052,306 |
| 2021-07-15 | 2021-07-13 | 10.725 | 3,264,757,785 | -2,358,021 | 33.35% | 35,015,387,745 |
| 2021-07-14 | 2021-07-12 | 10.873 | 3,267,115,806 | -4,181,242 | 33.37% | 35,522,889,309 |
| 2021-07-13 | 2021-07-09 | 10.984 | 3,271,297,048 | +11,490,053 | 33.41% | 35,930,472,588 |
| 2021-07-12 | 2021-07-08 | 10.934 | 3,259,806,995 | +13,715,220 | 33.30% | 35,643,893,480 |
| 2021-07-09 | 2021-07-07 | 10.848 | 3,246,091,775 | +22,594,772 | 33.16% | 35,214,446,633 |
| 2021-07-08 | 2021-07-06 | 10.811 | 3,223,497,003 | +8,627,269 | 32.93% | 34,850,389,370 |
| 2021-07-07 | 2021-07-05 | 10.688 | 3,214,869,734 | +16,113,155 | 32.84% | 34,361,700,277 |
| 2021-07-06 | 2021-07-02 | 10.861 | 3,198,756,579 | +13,071,944 | 32.67% | 34,740,285,605 |
| 2021-07-05 | 2021-06-30 | 10.984 | 3,185,684,635 | +708,180 | 32.54% | 34,990,143,901 |
| 2021-07-02 | 2021-06-29 | 11.180 | 3,184,976,455 | +9,402,154 | 32.53% | 35,609,149,272 |
| 2021-06-30 | 2021-06-28 | 11.094 | 3,175,574,301 | +28,647,734 | 32.44% | 35,230,621,535 |
| 2021-06-29 | 2021-06-25 | 11.168 | 3,146,926,567 | +21,409,543 | 32.14% | 35,145,032,251 |
| 2021-06-28 | 2021-06-24 | 11.143 | 3,125,517,024 | +3,585,819 | 31.92% | 34,829,044,104 |
| 2021-06-25 | 2021-06-23 | 11.070 | 3,121,931,205 | -4,106,741 | 31.89% | 34,558,694,411 |
| 2021-06-24 | 2021-06-22 | 11.070 | 3,126,037,946 | +16,519,524 | 31.93% | 34,604,154,608 |
| 2021-06-23 | 2021-06-21 | 10.738 | 3,109,518,422 | -1,488,396 | 31.76% | 33,388,650,537 |
| 2021-06-22 | 2021-06-18 | 11.033 | 3,111,006,818 | -18,130,392 | 31.78% | 34,322,972,690 |
| 2021-06-21 | 2021-06-17 | 11.303 | 3,129,137,210 | +5,814,468 | 31.96% | 35,369,718,813 |
| 2021-06-18 | 2021-06-16 | 10.984 | 3,123,322,742 | -1,566,225 | 31.90% | 34,305,188,590 |
| 2021-06-17 | 2021-06-15 | 11.057 | 3,124,888,967 | +3,900,323 | 31.92% | 34,553,000,881 |
| 2021-06-16 | 2021-06-11 | 11.230 | 3,120,988,644 | -4,148,994 | 31.88% | 35,047,291,019 |
| 2021-06-15 | 2021-06-10 | 11.377 | 3,125,137,638 | +6,656,125 | 31.92% | 35,555,138,192 |
| 2021-06-11 | 2021-06-09 | 11.217 | 3,118,481,513 | +6,640,451 | 31.85% | 34,980,780,952 |
| 2021-06-10 | 2021-06-08 | 11.156 | 3,111,841,062 | +7,149,484 | 31.78% | 34,714,921,143 |
| 2021-06-09 | 2021-06-07 | 11.254 | 3,104,691,578 | +528,514 | 31.71% | 34,940,655,355 |
| 2021-06-08 | 2021-06-04 | 11.254 | 3,104,163,064 | -9,699,861 | 31.71% | 34,934,707,381 |
| 2021-06-07 | 2021-06-03 | 11.316 | 3,113,862,925 | +23,919,050 | 31.81% | 35,235,367,606 |
| 2021-06-04 | 2021-06-02 | 11.426 | 3,089,943,875 | -122,504,969 | 31.56% | 35,306,754,184 |
| 2021-06-03 | 2021-06-01 | 11.623 | 3,212,448,844 | +4,457,778 | 32.81% | 37,338,727,907 |
| 2021-06-02 | 2021-05-31 | 11.439 | 3,207,991,066 | -2,033,876 | 32.77% | 36,695,058,763 |
| 2021-06-01 | 2021-05-28 | 11.500 | 3,210,024,942 | +16,575,112 | 32.79% | 36,915,733,883 |
| 2021-05-31 | 2021-05-27 | 12.029 | 3,193,449,830 | -10,403,347 | 32.62% | 38,414,080,422 |
| 2021-05-28 | 2021-05-26 | 11.906 | 3,203,853,177 | +8,180,838 | 32.72% | 38,145,160,939 |
| 2021-05-27 | 2021-05-25 | 11.549 | 3,195,672,339 | -738,453 | 32.64% | 36,907,899,097 |
| 2021-05-26 | 2021-05-24 | 11.476 | 3,196,410,792 | +837,713 | 32.65% | 36,680,540,022 |
| 2021-05-25 | 2021-05-21 | 11.906 | 3,195,573,079 | +1,751,722 | 32.64% | 38,046,577,873 |
| 2021-05-24 | 2021-05-20 | 11.832 | 3,193,821,357 | +1,089,668 | 32.62% | 37,790,025,201 |
| 2021-05-21 | 2021-05-18 | 11.709 | 3,192,731,689 | -3,027,015 | 32.61% | 37,384,438,320 |
| 2021-05-20 | 2021-05-17 | 11.439 | 3,195,758,704 | -2,035,472 | 32.64% | 36,555,137,163 |
| 2021-05-18 | 2021-05-14 | 11.180 | 3,197,794,176 | -12,651,051 | 32.66% | 35,752,455,870 |
| 2021-05-17 | 2021-05-13 | 10.984 | 3,210,445,227 | -6,471,355 | 32.79% | 35,262,103,237 |
| 2021-05-14 | 2021-05-12 | 12.017 | 3,216,916,582 | +2,372,318 | 32.86% | 38,656,795,681 |
| 2021-05-13 | 2021-05-11 | 12.496 | 3,214,544,264 | +5,737,601 | 32.83% | 40,170,256,708 |
| 2021-05-12 | 2021-05-10 | 12.546 | 3,208,806,663 | +4,528,115 | 32.78% | 40,256,425,641 |
| 2021-05-11 | 2021-05-07 | 13.062 | 3,204,278,548 | +3,384,090 | 32.73% | 41,854,896,068 |
| 2021-05-10 | 2021-05-06 | 12.742 | 3,200,894,458 | +13,681,815 | 32.69% | 40,787,078,501 |
| 2021-05-07 | 2021-05-05 | 12.792 | 3,187,212,643 | +622,427 | 32.55% | 40,769,545,281 |
| 2021-05-06 | 2021-05-04 | 13.161 | 3,186,590,216 | +35,169,543 | 32.55% | 41,937,398,352 |
| 2021-05-05 | 2021-05-03 | 13.185 | 3,151,420,673 | +17,375,667 | 32.19% | 41,552,069,032 |
| 2021-05-04 | 2021-04-30 | 13.136 | 3,134,045,006 | +33,328,518 | 32.01% | 41,168,777,446 |
| 2021-05-03 | 2021-04-29 | 12.988 | 3,100,716,488 | -61,032,787 | 31.67% | 40,273,323,036 |
| 2021-04-30 | 2021-04-28 | 12.816 | 3,161,749,275 | -20,547,581 | 32.29% | 40,521,604,687 |
| 2021-04-29 | 2021-04-27 | 12.767 | 3,182,296,856 | -14,988,953 | 32.50% | 40,628,382,459 |
| 2021-04-28 | 2021-04-26 | 13.185 | 3,197,285,809 | -827,903 | 32.66% | 42,156,809,400 |
| 2021-04-27 | 2021-04-23 | 13.726 | 3,198,113,712 | +1,578,571 | 32.67% | 43,898,490,306 |
| 2021-04-26 | 2021-04-22 | 13.259 | 3,196,535,141 | -9,298,977 | 32.65% | 42,382,808,596 |
| 2021-04-23 | 2021-04-21 | 13.333 | 3,205,834,118 | +3,895,768 | 32.74% | 42,742,686,721 |
| 2021-04-22 | 2021-04-20 | 13.234 | 3,201,938,350 | +1,410,942 | 32.71% | 42,375,684,445 |
| 2021-04-21 | 2021-04-19 | 13.259 | 3,200,527,408 | -6,765,620 | 32.69% | 42,435,742,001 |
| 2021-04-20 | 2021-04-16 | 13.308 | 3,207,293,028 | -3,845,912 | 32.76% | 42,683,241,116 |
| 2021-04-19 | 2021-04-15 | 12.767 | 3,211,138,940 | +2,754,046 | 32.80% | 40,996,609,332 |
| 2021-04-16 | 2021-04-14 | 12.521 | 3,208,384,894 | -6,596,155 | 32.77% | 40,172,210,500 |
| 2021-04-15 | 2021-04-13 | 12.373 | 3,214,981,049 | +1,093,583 | 32.84% | 39,780,284,687 |
| 2021-04-14 | 2021-04-12 | 12.238 | 3,213,887,466 | +281,847 | 32.83% | 39,331,927,999 |
| 2021-04-13 | 2021-04-09 | 12.275 | 3,213,605,619 | +7,753,407 | 32.82% | 39,447,057,051 |
| 2021-04-12 | 2021-04-08 | 12.619 | 3,205,852,212 | -1,050,910 | 32.75% | 40,455,944,734 |
| 2021-04-09 | 2021-04-07 | 12.742 | 3,206,903,122 | +15,940,636 | 32.76% | 40,863,643,303 |
| 2021-04-08 | 2021-04-01 | 13.284 | 3,190,962,486 | +13,972,737 | 32.59% | 42,387,416,067 |
| 2021-04-07 | 2021-03-31 | 13.603 | 3,176,989,749 | +17,939,279 | 32.45% | 43,217,777,504 |
| 2021-04-01 | 2021-03-30 | 13.874 | 3,159,050,470 | -3,500,111 | 32.27% | 43,828,555,038 |
| 2021-03-31 | 2021-03-29 | 12.349 | 3,162,550,581 | +12,516,003 | 32.30% | 39,053,744,607 |
| 2021-03-30 | 2021-03-26 | 12.349 | 3,150,034,578 | +14,677,664 | 32.18% | 38,899,186,831 |
| 2021-03-29 | 2021-03-25 | 11.894 | 3,135,356,914 | -18,842,005 | 32.03% | 37,291,078,934 |
| 2021-03-26 | 2021-03-24 | 11.955 | 3,154,198,919 | +7,768,187 | 32.22% | 37,709,157,745 |
| 2021-03-25 | 2021-03-23 | 11.931 | 3,146,430,732 | +28,688,283 | 32.14% | 37,538,887,554 |
| 2021-03-24 | 2021-03-22 | 11.623 | 3,117,742,449 | +37,463,445 | 31.85% | 36,237,942,654 |
| 2021-03-23 | 2021-03-19 | 11.402 | 3,080,279,004 | -40,869,272 | 31.46% | 35,120,547,579 |
| 2021-03-22 | 2021-03-18 | 11.414 | 3,121,148,276 | +7,628,015 | 31.88% | 35,624,917,409 |
| 2021-03-19 | 2021-03-17 | 10.959 | 3,113,520,261 | +23,683,370 | 31.80% | 34,120,932,300 |
| 2021-03-18 | 2021-03-16 | 11.168 | 3,089,836,891 | +18,719,970 | 31.56% | 34,507,451,913 |
| 2021-03-17 | 2021-03-15 | 11.217 | 3,071,116,921 | +16,171,499 | 31.37% | 34,449,480,571 |
| 2021-03-16 | 2021-03-12 | 12.066 | 3,054,945,422 | -69,248,562 | 31.20% | 36,860,731,708 |
| 2021-03-15 | 2021-03-11 | 12.718 | 3,124,193,984 | +10,402,171 | 31.91% | 39,732,877,597 |
| 2021-03-12 | 2021-03-10 | 12.263 | 3,113,791,813 | +10,662,101 | 31.80% | 38,183,542,651 |
| 2021-03-11 | 2021-03-09 | 11.857 | 3,103,129,712 | +22,744,101 | 31.70% | 36,793,275,499 |
| 2021-03-10 | 2021-03-08 | 12.017 | 3,080,385,611 | +32,570,516 | 31.46% | 37,016,140,813 |
| 2021-03-09 | 2021-03-05 | 12.275 | 3,047,815,095 | +13,093,850 | 31.13% | 37,411,975,888 |
| 2021-03-08 | 2021-03-04 | 12.250 | 3,034,721,245 | -16,528,225 | 31.00% | 37,176,596,883 |
| 2021-03-05 | 2021-03-03 | 12.816 | 3,051,249,470 | +3,822,277 | 31.17% | 39,105,417,309 |
| 2021-03-04 | 2021-03-02 | 12.669 | 3,047,427,193 | -4,882,197 | 31.13% | 38,606,644,105 |
| 2021-03-03 | 2021-03-01 | 12.644 | 3,052,309,390 | +2,020,968 | 31.18% | 38,593,410,263 |
| 2021-03-02 | 2021-02-26 | 12.066 | 3,050,288,422 | +27,067,671 | 31.16% | 36,804,540,711 |
| 2021-03-01 | 2021-02-25 | 12.619 | 3,023,220,751 | +2,434,950 | 30.88% | 38,151,244,515 |
| 2021-02-26 | 2021-02-24 | 12.349 | 3,020,785,801 | +13,626,671 | 30.85% | 37,303,117,899 |
| 2021-02-25 | 2021-02-23 | 12.521 | 3,007,159,130 | +2,636,890 | 30.72% | 37,652,661,252 |
| 2021-02-24 | 2021-02-22 | 12.349 | 3,004,522,240 | +4,286,442 | 30.69% | 37,102,282,232 |
| 2021-02-23 | 2021-02-19 | 13.185 | 3,000,235,798 | -2,854,978 | 30.64% | 39,558,668,272 |
| 2021-02-22 | 2021-02-18 | 13.136 | 3,003,090,776 | +8,443,657 | 30.67% | 39,448,564,258 |
| 2021-02-19 | 2021-02-17 | 13.111 | 2,994,647,119 | +4,769,159 | 30.59% | 39,263,982,473 |
| 2021-02-18 | 2021-02-16 | 12.669 | 2,989,877,960 | -7,725,473 | 30.54% | 37,877,575,741 |
| 2021-02-17 | 2021-02-11 | 12.300 | 2,997,603,433 | +8,450,893 | 30.62% | 36,869,365,717 |
| 2021-02-16 | 2021-02-09 | 12.521 | 2,989,152,540 | -5,037,551 | 30.53% | 37,427,200,608 |
| 2021-02-10 | 2021-02-08 | 11.992 | 2,994,190,091 | -11,932,318 | 30.58% | 35,906,698,355 |
| 2021-02-09 | 2021-02-05 | 12.127 | 3,006,122,409 | -27,097,042 | 30.71% | 36,456,507,794 |
| 2021-02-08 | 2021-02-04 | 12.103 | 3,033,219,451 | -10,251,061 | 30.98% | 36,710,510,134 |
| 2021-02-05 | 2021-02-03 | 12.496 | 3,043,470,512 | -15,117,634 | 31.09% | 38,032,449,303 |
| 2021-02-04 | 2021-02-02 | 11.943 | 3,058,588,146 | -3,889,978 | 31.24% | 36,528,489,988 |
| 2021-02-03 | 2021-02-01 | 11.906 | 3,062,478,124 | -16,104,900 | 31.28% | 36,461,945,807 |
| 2021-02-02 | 2021-01-29 | 11.230 | 3,078,583,024 | -38,757,254 | 31.45% | 34,571,095,084 |
| 2021-02-01 | 2021-01-28 | 11.611 | 3,117,340,278 | -19,771,009 | 31.84% | 36,194,926,083 |
| 2021-01-29 | 2021-01-27 | 12.041 | 3,137,111,287 | -11,194,802 | 32.04% | 37,774,968,069 |
| 2021-01-28 | 2021-01-26 | 12.177 | 3,148,306,089 | -13,721,123 | 32.16% | 38,335,720,741 |
| 2021-01-27 | 2021-01-25 | 11.992 | 3,162,027,212 | -3,651,779 | 32.30% | 37,919,421,894 |
| 2021-01-26 | 2021-01-22 | 11.402 | 3,165,678,991 | +2,616,812 | 32.33% | 36,094,256,228 |
| 2021-01-25 | 2021-01-21 | 11.340 | 3,163,062,179 | -3,734,253 | 32.31% | 35,869,897,790 |
| 2021-01-22 | 2021-01-20 | 11.131 | 3,166,796,432 | +4,756,550 | 32.35% | 35,250,088,767 |
| 2021-01-21 | 2021-01-19 | 11.451 | 3,162,039,882 | -415,514 | 32.30% | 36,208,331,527 |
| 2021-01-20 | 2021-01-18 | 11.291 | 3,162,455,396 | +12,505,820 | 32.30% | 35,707,428,797 |
| 2021-01-19 | 2021-01-15 | 10.824 | 3,149,949,576 | +5,239,528 | 32.17% | 34,093,984,760 |
| 2021-01-18 | 2021-01-14 | 10.848 | 3,144,710,048 | -371,077 | 32.12% | 34,114,631,328 |
| 2021-01-15 | 2021-01-13 | 10.861 | 3,145,081,125 | -13,134,931 | 32.12% | 34,157,340,152 |
| 2021-01-14 | 2021-01-12 | 9.901 | 3,158,216,056 | -2,786,744 | 32.26% | 31,270,095,406 |
| 2021-01-13 | 2021-01-11 | 9.089 | 3,161,002,800 | -10,827,479 | 32.29% | 28,731,665,904 |
| 2021-01-12 | 2021-01-08 | 9.729 | 3,171,830,279 | -10,091,896 | 32.40% | 30,858,720,365 |
| 2021-01-11 | 2021-01-07 | 9.299 | 3,181,922,175 | -24,021,863 | 32.50% | 29,587,129,840 |
| 2021-01-08 | 2021-01-06 | 9.200 | 3,205,944,038 | -25,471,919 | 32.75% | 29,495,042,335 |
| 2021-01-07 | 2021-01-05 | 9.385 | 3,231,415,957 | -3,631,680 | 33.01% | 30,325,564,371 |
| 2021-01-06 | 2021-01-04 | 9.372 | 3,235,047,637 | -389,577 | 33.04% | 30,319,856,417 |
| 2021-01-05 | 2020-12-31 | 9.003 | 3,235,437,214 | -26,633,232 | 33.05% | 29,129,668,768 |
| 2021-01-04 | 2020-12-29 | 8.856 | 3,262,070,446 | +3,818,574 | 33.32% | 28,887,989,719 |
| 2020-12-30 | 2020-12-28 | 8.893 | 3,258,251,872 | +10,597,211 | 33.28% | 28,974,399,211 |
| 2020-12-29 | 2020-12-24 | 8.401 | 3,247,654,661 | +1,125,752 | 33.17% | 27,282,366,256 |
| 2020-12-28 | 2020-12-22 | 8.610 | 3,246,528,909 | +1,803,333 | 33.16% | 27,951,737,124 |
| 2020-12-23 | 2020-12-21 | 8.610 | 3,244,725,576 | +966,241 | 33.14% | 27,936,210,914 |
| 2020-12-22 | 2020-12-18 | 8.622 | 3,243,759,335 | -7,910,640 | 33.13% | 27,967,788,828 |
| 2020-12-21 | 2020-12-17 | 8.351 | 3,251,669,975 | -2,429,109 | 33.21% | 27,156,120,304 |
| 2020-12-18 | 2020-12-16 | 8.474 | 3,254,099,084 | +10,312,465 | 33.24% | 27,576,648,490 |
| 2020-12-17 | 2020-12-15 | 8.290 | 3,243,786,619 | -11,798,262 | 33.13% | 26,890,796,325 |
| 2020-12-16 | 2020-12-14 | 7.884 | 3,255,584,881 | -8,128,041 | 33.25% | 25,667,202,755 |
| 2020-12-15 | 2020-12-11 | 7.244 | 3,263,712,922 | +4,087,123 | 33.34% | 23,643,879,351 |
| 2020-12-14 | 2020-12-10 | 7.158 | 3,259,625,799 | +518,755 | 33.29% | 23,333,625,322 |
| 2020-12-11 | 2020-12-09 | 7.035 | 3,259,107,044 | +5,752,280 | 33.29% | 22,929,054,286 |
| 2020-12-10 | 2020-12-08 | 7.060 | 3,253,354,764 | -7,414,323 | 33.23% | 22,968,614,831 |
| 2020-12-09 | 2020-12-07 | 7.060 | 3,260,769,087 | +617,714 | 33.31% | 23,020,959,793 |
| 2020-12-08 | 2020-12-04 | 7.023 | 3,260,151,373 | -17,111,586 | 33.30% | 22,896,302,933 |
| 2020-12-07 | 2020-12-03 | 6.962 | 3,277,262,959 | +3,895,771 | 33.47% | 22,814,933,615 |
| 2020-12-04 | 2020-12-02 | 6.814 | 3,273,367,188 | -24,670,748 | 33.43% | 22,304,679,045 |
| 2020-12-03 | 2020-12-01 | 6.863 | 3,298,037,936 | +650,257 | 33.69% | 22,635,043,560 |
| 2020-12-02 | 2020-11-30 | 6.802 | 3,297,387,679 | -1,565,140 | 33.68% | 22,427,797,745 |
| 2020-12-01 | 2020-11-27 | 7.121 | 3,298,952,819 | +3,542,733 | 33.70% | 23,493,415,356 |
| 2020-11-30 | 2020-11-26 | 7.146 | 3,295,410,086 | +8,118,360 | 33.66% | 23,549,250,411 |
| 2020-11-27 | 2020-11-25 | 6.925 | 3,287,291,726 | +5,967,615 | 33.65% | 22,763,452,435 |
| 2020-11-26 | 2020-11-24 | 7.130 | 3,281,324,111 | +9,396,537 | 33.59% | 23,395,192,219 |
| 2020-11-25 | 2020-11-23 | 7.180 | 3,271,927,574 | +41,125,170 | 33.49% | 23,491,046,309 |
| 2020-11-24 | 2020-11-20 | 6.819 | 3,230,802,404 | -7,181,614 | 33.46% | 22,029,965,750 |
| 2020-11-23 | 2020-11-19 | 6.732 | 3,237,984,018 | +6,561,896 | 33.53% | 21,796,905,034 |
| 2020-11-20 | 2020-11-18 | 6.769 | 3,231,422,122 | +3,497,526 | 33.47% | 21,873,357,925 |
| 2020-11-19 | 2020-11-17 | 6.781 | 3,227,924,596 | +26,502,605 | 33.43% | 21,889,848,180 |
| 2020-11-18 | 2020-11-16 | 6.433 | 3,201,421,991 | +4,654,205 | 33.16% | 20,594,740,925 |
| 2020-11-17 | 2020-11-13 | 6.333 | 3,196,767,786 | +2,369,831 | 33.11% | 20,246,583,019 |
| 2020-11-16 | 2020-11-12 | 6.445 | 3,194,397,955 | +4,306,216 | 33.08% | 20,589,303,005 |
| 2020-11-13 | 2020-11-11 | 6.408 | 3,190,091,739 | +368,963 | 33.04% | 20,442,465,223 |
| 2020-11-12 | 2020-11-10 | 6.508 | 3,189,722,776 | +7,110,195 | 33.03% | 20,757,616,997 |
| 2020-11-11 | 2020-11-09 | 6.732 | 3,182,612,581 | -2,660,037 | 32.96% | 21,424,165,099 |
| 2020-11-10 | 2020-11-06 | 6.707 | 3,185,272,618 | +12,223,237 | 32.99% | 21,362,803,193 |
| 2020-11-09 | 2020-11-05 | 6.657 | 3,173,049,381 | +7,271,818 | 32.86% | 21,122,896,889 |
| 2020-11-06 | 2020-11-04 | 6.620 | 3,165,777,563 | +515,928 | 32.79% | 20,956,313,907 |
| 2020-11-05 | 2020-11-03 | 6.109 | 3,165,261,635 | +369,205 | 32.78% | 19,338,107,587 |
| 2020-11-04 | 2020-11-02 | 6.134 | 3,164,892,430 | -4,309,235 | 32.78% | 19,414,613,044 |
| 2020-11-03 | 2020-10-30 | 6.035 | 3,169,201,665 | -9,272,622 | 32.82% | 19,125,574,087 |
| 2020-11-02 | 2020-10-29 | 6.197 | 3,178,474,287 | +2,847,127 | 32.92% | 19,695,676,905 |
| 2020-10-30 | 2020-10-28 | 6.134 | 3,175,627,160 | +6,708,254 | 32.89% | 19,480,463,822 |
| 2020-10-29 | 2020-10-27 | 6.234 | 3,168,918,906 | -3,445,473 | 32.82% | 19,754,758,167 |
| 2020-10-28 | 2020-10-23 | 6.197 | 3,172,364,379 | -5,196,268 | 32.85% | 19,657,816,358 |
| 2020-10-27 | 2020-10-22 | 6.296 | 3,177,560,647 | -1,214,281 | 32.91% | 20,006,320,929 |
| 2020-10-23 | 2020-10-21 | 6.333 | 3,178,774,928 | -11,581,606 | 32.92% | 20,132,626,073 |
| 2020-10-22 | 2020-10-20 | 6.284 | 3,190,356,534 | +1,460,346 | 33.04% | 20,047,188,038 |
| 2020-10-21 | 2020-10-19 | 6.221 | 3,188,896,188 | +3,985,759 | 33.03% | 19,839,615,532 |
| 2020-10-20 | 2020-10-16 | 6.321 | 3,184,910,429 | +5,109,349 | 32.98% | 20,131,855,352 |
| 2020-10-19 | 2020-10-15 | 6.545 | 3,179,801,080 | +7,511,201 | 32.93% | 20,811,748,201 |
| 2020-10-16 | 2020-10-14 | 6.719 | 3,172,289,879 | +33,261,079 | 32.85% | 21,315,203,906 |
| 2020-10-15 | 2020-10-12 | 6.433 | 3,139,028,800 | +10,337,537 | 32.51% | 20,193,365,658 |
| 2020-10-14 | 2020-10-09 | 6.371 | 3,128,691,263 | -27,459,979 | 32.40% | 19,932,213,780 |
| 2020-10-12 | 2020-10-08 | 6.495 | 3,156,151,242 | +780,112 | 32.69% | 20,499,873,231 |
| 2020-10-09 | 2020-10-07 | 6.371 | 3,155,371,130 | +2,594,808 | 32.68% | 20,102,185,428 |
| 2020-10-08 | 2020-10-06 | 6.346 | 3,152,776,322 | +448,395 | 32.65% | 20,007,194,881 |
| 2020-10-07 | 2020-10-05 | 6.221 | 3,152,327,927 | +3,977,067 | 32.65% | 19,612,107,267 |
| 2020-10-06 | 2020-09-30 | 6.358 | 3,148,350,860 | +9,169,234 | 32.61% | 20,018,286,082 |
| 2020-10-05 | 2020-09-29 | 6.172 | 3,139,181,626 | -11,910,242 | 32.51% | 19,374,075,433 |
| 2020-09-30 | 2020-09-28 | 6.159 | 3,151,091,868 | -3,506,557 | 32.63% | 19,408,372,994 |
| 2020-09-29 | 2020-09-25 | 6.221 | 3,154,598,425 | +15,326,022 | 32.67% | 19,626,233,098 |
| 2020-09-28 | 2020-09-24 | 6.470 | 3,139,272,403 | +5,127,864 | 32.51% | 20,312,118,052 |
| 2020-09-25 | 2020-09-23 | 6.582 | 3,134,144,539 | -182,939 | 32.46% | 20,629,920,735 |
| 2020-09-24 | 2020-09-22 | 6.396 | 3,134,327,478 | -3,654,176 | 32.46% | 20,046,121,356 |
| 2020-09-23 | 2020-09-21 | 6.508 | 3,137,981,654 | -6,922,446 | 32.50% | 20,420,903,599 |
| 2020-09-22 | 2020-09-18 | 6.732 | 3,144,904,100 | +396,782 | 32.57% | 21,170,325,619 |
| 2020-09-21 | 2020-09-17 | 6.881 | 3,144,507,318 | -2,770,558 | 32.57% | 21,637,177,468 |
| 2020-09-18 | 2020-09-16 | 6.869 | 3,147,277,876 | +13,818,256 | 32.59% | 21,617,080,145 |
| 2020-09-17 | 2020-09-15 | 6.620 | 3,133,459,620 | +396,801 | 32.45% | 20,742,380,696 |
| 2020-09-16 | 2020-09-14 | 6.483 | 3,133,062,819 | -3,539,396 | 32.45% | 20,310,924,515 |
| 2020-09-15 | 2020-09-11 | 6.421 | 3,136,602,215 | -574,744 | 32.48% | 20,138,726,902 |
| 2020-09-14 | 2020-09-10 | 6.421 | 3,137,176,959 | +330,787 | 32.49% | 20,142,417,077 |
| 2020-09-11 | 2020-09-09 | 6.296 | 3,136,846,172 | +1,564,003 | 32.49% | 19,749,977,481 |
| 2020-09-10 | 2020-09-08 | 6.197 | 3,135,282,169 | -2,971,658 | 32.47% | 19,428,033,399 |
| 2020-09-09 | 2020-09-07 | 6.346 | 3,138,253,827 | -879,749 | 32.50% | 19,915,036,619 |
| 2020-09-08 | 2020-09-04 | 6.483 | 3,139,133,576 | +993,135 | 32.51% | 20,350,279,835 |
| 2020-09-07 | 2020-09-03 | 6.495 | 3,138,140,441 | +95,207 | 32.50% | 20,382,889,250 |
| 2020-09-04 | 2020-09-02 | 6.483 | 3,138,045,234 | +7,270,000 | 32.50% | 20,343,224,364 |
| 2020-09-03 | 2020-09-01 | 6.383 | 3,130,775,234 | +686,498 | 32.42% | 19,984,446,343 |
| 2020-09-02 | 2020-08-31 | 6.445 | 3,130,088,736 | +13,523,452 | 32.42% | 20,174,801,739 |
| 2020-09-01 | 2020-08-28 | 6.470 | 3,116,565,284 | +10,785,114 | 32.28% | 20,165,195,574 |
| 2020-08-31 | 2020-08-27 | 6.221 | 3,105,780,170 | +1,977,342 | 32.16% | 19,322,511,888 |
| 2020-08-28 | 2020-08-26 | 6.221 | 3,103,802,828 | -1,972,136 | 32.14% | 19,310,209,918 |
| 2020-08-27 | 2020-08-25 | 6.147 | 3,105,774,964 | +693,040 | 32.16% | 19,090,609,745 |
| 2020-08-26 | 2020-08-24 | 6.035 | 3,105,081,924 | +3,620,562 | 32.16% | 18,738,622,739 |
| 2020-08-25 | 2020-08-21 | 6.060 | 3,101,461,362 | -1,756,095 | 32.12% | 18,793,955,855 |
| 2020-08-24 | 2020-08-20 | 6.172 | 3,103,217,457 | +6,296,861 | 32.14% | 19,152,115,506 |
| 2020-08-21 | 2020-08-19 | 6.271 | 3,096,920,596 | +12,478,668 | 32.07% | 19,421,531,470 |
| 2020-08-20 | 2020-08-18 | 6.321 | 3,084,441,928 | +9,511,277 | 31.94% | 19,496,792,805 |
| 2020-08-19 | 2020-08-17 | 6.072 | 3,074,930,651 | -4,617,124 | 31.85% | 18,671,448,611 |
| 2020-08-18 | 2020-08-14 | 5.823 | 3,079,547,775 | -8,532,778 | 31.89% | 17,933,112,177 |
| 2020-08-17 | 2020-08-13 | 5.873 | 3,088,080,553 | -104,602 | 31.98% | 18,136,500,207 |
| 2020-08-14 | 2020-08-12 | 6.060 | 3,088,185,155 | +1,603,253 | 31.98% | 18,713,505,893 |
| 2020-08-13 | 2020-08-11 | 6.085 | 3,086,581,902 | +4,967,771 | 31.97% | 18,780,602,927 |
| 2020-08-12 | 2020-08-10 | 5.836 | 3,081,614,131 | +622,743 | 31.91% | 17,983,489,503 |
| 2020-08-11 | 2020-08-07 | 5.886 | 3,080,991,388 | -5,642,912 | 31.91% | 18,133,201,653 |
| 2020-08-10 | 2020-08-06 | 5.973 | 3,086,634,300 | -2,712,633 | 31.97% | 18,435,260,612 |
| 2020-08-07 | 2020-08-05 | 6.072 | 3,089,346,933 | -1,686,967 | 31.99% | 18,758,986,477 |
| 2020-08-06 | 2020-08-04 | 6.047 | 3,091,033,900 | +28,533,235 | 32.01% | 18,692,306,925 |
| 2020-08-05 | 2020-08-03 | 5.861 | 3,062,500,665 | -166,628 | 31.72% | 17,948,161,343 |
| 2020-08-04 | 2020-07-31 | 5.811 | 3,062,667,293 | +7,092,350 | 31.72% | 17,796,703,594 |
| 2020-08-03 | 2020-07-30 | 5.749 | 3,055,574,943 | -8,508,365 | 31.64% | 17,565,389,388 |
| 2020-07-31 | 2020-07-29 | 5.798 | 3,064,083,308 | +3,004,208 | 31.73% | 17,766,805,654 |
| 2020-07-30 | 2020-07-28 | 5.637 | 3,061,079,100 | +5,561,973 | 31.70% | 17,254,231,484 |
| 2020-07-29 | 2020-07-27 | 5.587 | 3,055,517,127 | +3,982,248 | 31.64% | 17,070,802,173 |
| 2020-07-28 | 2020-07-24 | 5.686 | 3,051,534,879 | +17,777,678 | 31.60% | 17,352,314,263 |
| 2020-07-27 | 2020-07-23 | 5.823 | 3,033,757,201 | +2,754,226 | 31.42% | 17,666,460,201 |
| 2020-07-24 | 2020-07-22 | 5.761 | 3,031,002,975 | +9,053,362 | 31.39% | 17,461,848,654 |
| 2020-07-23 | 2020-07-21 | 5.798 | 3,021,949,613 | -284,172 | 31.30% | 17,522,497,293 |
| 2020-07-22 | 2020-07-20 | 5.699 | 3,022,233,785 | +193,281 | 31.30% | 17,223,301,347 |
| 2020-07-21 | 2020-07-17 | 5.662 | 3,022,040,504 | +4,526,462 | 31.30% | 17,109,390,695 |
| 2020-07-20 | 2020-07-16 | 5.512 | 3,017,514,042 | +1,149,341 | 31.25% | 16,633,203,160 |
| 2020-07-17 | 2020-07-15 | 5.674 | 3,016,364,701 | -5,184,476 | 31.24% | 17,114,789,366 |
| 2020-07-16 | 2020-07-14 | 5.798 | 3,021,549,177 | +8,527,832 | 31.29% | 17,520,175,402 |
| 2020-07-15 | 2020-07-13 | 6.097 | 3,013,021,345 | +6,206,001 | 31.20% | 18,370,507,511 |
| 2020-07-14 | 2020-07-10 | 6.340 | 3,006,815,344 | +8,378,837 | 31.14% | 19,061,973,482 |
| 2020-07-13 | 2020-07-09 | 6.261 | 2,998,436,507 | +127,871,784 | 31.05% | 18,774,659,759 |
| 2020-07-10 | 2020-07-08 | 6.105 | 2,870,564,723 | -2,674,667 | 31.10% | 17,525,577,115 |
| 2020-07-09 | 2020-07-07 | 5.871 | 2,873,239,390 | -1,500,585 | 31.13% | 16,868,656,533 |
| 2020-07-08 | 2020-07-06 | 5.949 | 2,874,739,975 | -4,293,881 | 31.15% | 17,102,000,320 |
| 2020-07-07 | 2020-07-03 | 5.819 | 2,879,033,856 | +4,347,572 | 31.19% | 16,752,762,711 |
| 2020-07-06 | 2020-07-02 | 5.949 | 2,874,686,284 | +3,773,309 | 31.15% | 17,101,680,909 |
| 2020-07-03 | 2020-06-30 | 5.585 | 2,870,912,975 | -14,408,245 | 31.11% | 16,032,803,220 |
| 2020-07-02 | 2020-06-29 | 5.493 | 2,885,321,220 | +3,574,197 | 31.26% | 15,850,346,576 |
| 2020-06-30 | 2020-06-26 | 5.715 | 2,881,747,023 | +1,352,103 | 31.22% | 16,468,442,031 |
| 2020-06-29 | 2020-06-24 | 5.663 | 2,880,394,920 | -2,302,891 | 31.21% | 16,310,731,374 |
| 2020-06-26 | 2020-06-23 | 5.650 | 2,882,697,811 | -562,929 | 31.23% | 16,286,245,978 |
| 2020-06-24 | 2020-06-22 | 5.585 | 2,883,260,740 | +10,383,875 | 31.24% | 16,101,760,130 |
| 2020-06-23 | 2020-06-19 | 5.572 | 2,872,876,865 | +4,380,611 | 31.13% | 16,006,372,627 |
| 2020-06-22 | 2020-06-18 | 5.559 | 2,868,496,254 | -1,703,602 | 31.08% | 15,944,624,799 |
| 2020-06-19 | 2020-06-17 | 5.532 | 2,870,199,856 | +242,645 | 31.10% | 15,879,367,886 |
| 2020-06-18 | 2020-06-16 | 5.441 | 2,869,957,211 | +8,653,938 | 31.10% | 15,616,505,034 |
| 2020-06-17 | 2020-06-15 | 5.324 | 2,861,303,273 | +2,658,688 | 31.00% | 15,234,189,083 |
| 2020-06-16 | 2020-06-12 | 5.454 | 2,858,644,585 | -13,661,829 | 30.97% | 15,592,161,623 |
| 2020-06-15 | 2020-06-11 | 5.624 | 2,872,306,414 | +9,115,514 | 31.12% | 16,152,756,896 |
| 2020-06-12 | 2020-06-10 | 5.702 | 2,863,190,900 | +1,012,636 | 31.02% | 16,325,126,589 |
| 2020-06-11 | 2020-06-09 | 5.650 | 2,862,178,264 | -1,249,909 | 31.01% | 16,170,317,632 |
| 2020-06-10 | 2020-06-08 | 5.428 | 2,863,428,173 | -5,190,644 | 31.02% | 15,543,703,042 |
| 2020-06-09 | 2020-06-05 | 5.532 | 2,868,618,817 | -12,463,466 | 31.08% | 15,870,620,795 |
| 2020-06-08 | 2020-06-04 | 5.441 | 2,881,082,283 | -76,214,792 | 31.22% | 15,677,040,691 |
| 2020-06-05 | 2020-06-03 | 5.402 | 2,957,297,075 | -9,777,923 | 32.04% | 15,976,262,676 |
| 2020-06-04 | 2020-06-02 | 5.415 | 2,967,074,998 | -74,792,922 | 32.15% | 16,067,710,441 |
| 2020-06-03 | 2020-06-01 | 5.441 | 3,041,867,920 | -10,168,175 | 32.96% | 16,551,935,166 |
| 2020-06-02 | 2020-05-29 | 5.480 | 3,052,036,095 | -3,569,809 | 33.07% | 16,726,454,880 |
| 2020-06-01 | 2020-05-28 | 5.467 | 3,055,605,904 | -1,251,324 | 33.11% | 16,706,242,183 |
| 2020-05-29 | 2020-05-27 | 5.559 | 3,056,857,228 | +4,114,402 | 33.12% | 16,991,635,076 |
| 2020-05-28 | 2020-05-26 | 5.441 | 3,052,742,826 | -1,058,488 | 33.08% | 16,611,109,576 |
| 2020-05-27 | 2020-05-25 | 5.337 | 3,053,801,314 | +5,021,639 | 33.09% | 16,298,842,998 |
| 2020-05-26 | 2020-05-22 | 5.207 | 3,048,779,675 | -8,141,252 | 33.03% | 15,875,162,294 |
| 2020-05-25 | 2020-05-21 | 5.415 | 3,056,920,927 | -6,333,814 | 33.12% | 16,554,256,407 |
| 2020-05-22 | 2020-05-20 | 5.663 | 3,063,254,741 | -19,301,414 | 33.19% | 17,346,206,544 |
| 2020-05-21 | 2020-05-19 | 5.702 | 3,082,556,155 | -2,685,353 | 33.40% | 17,575,886,906 |
| 2020-05-20 | 2020-05-18 | 5.637 | 3,085,241,508 | -5,104,912 | 33.43% | 17,390,385,286 |
| 2020-05-19 | 2020-05-15 | 5.506 | 3,090,346,420 | +4,039,837 | 33.48% | 17,016,869,755 |
| 2020-05-18 | 2020-05-14 | 5.532 | 3,086,306,583 | -2,245,552 | 33.44% | 17,074,977,388 |
| 2020-05-15 | 2020-05-13 | 5.624 | 3,088,552,135 | -4,045,087 | 33.46% | 17,368,840,439 |
| 2020-05-14 | 2020-05-12 | 5.676 | 3,092,597,222 | -4,761,443 | 33.51% | 17,552,621,693 |
| 2020-05-13 | 2020-05-11 | 5.689 | 3,097,358,665 | -1,156,400 | 33.56% | 17,619,966,455 |
| 2020-05-12 | 2020-05-08 | 5.650 | 3,098,515,065 | -3,722,826 | 33.57% | 17,505,538,847 |
| 2020-05-11 | 2020-05-07 | 5.480 | 3,102,237,891 | -353,996 | 33.61% | 17,001,582,057 |
| 2020-05-08 | 2020-05-06 | 5.532 | 3,102,591,887 | -15,232,673 | 33.62% | 17,165,075,760 |
| 2020-05-07 | 2020-05-05 | 5.376 | 3,117,824,560 | +1,089,968 | 33.78% | 16,762,309,972 |
| 2020-05-06 | 2020-05-04 | 5.376 | 3,116,734,592 | +2,594,536 | 33.77% | 16,756,449,994 |
| 2020-05-05 | 2020-04-29 | 5.493 | 3,114,140,056 | +1,075,304 | 33.74% | 17,107,349,723 |
| 2020-05-04 | 2020-04-28 | 5.493 | 3,113,064,752 | -1,943,799 | 33.73% | 17,101,442,602 |
| 2020-04-29 | 2020-04-27 | 5.480 | 3,115,008,551 | +1,227,532 | 33.75% | 17,071,570,701 |
| 2020-04-28 | 2020-04-24 | 5.337 | 3,113,781,019 | +1,305,810 | 33.74% | 16,618,968,539 |
| 2020-04-27 | 2020-04-23 | 5.546 | 3,112,475,209 | -1,742,784 | 33.72% | 17,260,272,266 |
| 2020-04-24 | 2020-04-22 | 5.624 | 3,114,217,993 | -7,515,395 | 33.74% | 17,513,175,445 |
| 2020-04-23 | 2020-04-21 | 5.767 | 3,121,733,388 | -4,052,656 | 33.82% | 18,002,452,660 |
| 2020-04-22 | 2020-04-20 | 5.741 | 3,125,786,044 | -8,255,956 | 33.87% | 17,944,442,876 |
| 2020-04-21 | 2020-04-17 | 5.702 | 3,134,042,000 | -6,669,852 | 33.96% | 17,869,445,026 |
| 2020-04-20 | 2020-04-16 | 5.559 | 3,140,711,852 | +8,924,495 | 34.03% | 17,457,743,587 |
| 2020-04-17 | 2020-04-15 | 5.454 | 3,131,787,357 | -92,311 | 33.93% | 17,081,988,750 |
| 2020-04-16 | 2020-04-14 | 5.428 | 3,131,879,668 | -2,078,744 | 33.93% | 17,000,952,907 |
| 2020-04-15 | 2020-04-09 | 5.572 | 3,133,958,412 | -2,665,373 | 33.96% | 17,461,001,114 |
| 2020-04-14 | 2020-04-08 | 5.493 | 3,136,623,785 | -1,873,876 | 33.98% | 17,230,862,798 |
| 2020-04-09 | 2020-04-07 | 5.506 | 3,138,497,661 | -5,246,445 | 34.00% | 17,282,012,650 |
| 2020-04-08 | 2020-04-06 | 5.272 | 3,143,744,106 | +28,027,494 | 34.06% | 16,574,267,864 |
| 2020-04-07 | 2020-04-03 | 5.220 | 3,115,716,612 | +666,259 | 33.76% | 16,264,265,847 |
| 2020-04-06 | 2020-04-02 | 5.259 | 3,115,050,353 | -4,816,206 | 33.75% | 16,382,439,707 |
| 2020-04-03 | 2020-04-01 | 5.259 | 3,119,866,559 | -4,669,091 | 33.80% | 16,407,768,737 |
| 2020-04-02 | 2020-03-31 | 5.415 | 3,124,535,650 | +6,294,210 | 33.85% | 16,920,412,905 |
| 2020-04-01 | 2020-03-30 | 5.064 | 3,118,241,440 | +3,801,296 | 33.79% | 15,790,340,027 |
| 2020-03-31 | 2020-03-27 | 5.272 | 3,114,440,144 | -1,941,200 | 33.74% | 16,419,773,192 |
| 2020-03-30 | 2020-03-26 | 5.246 | 3,116,381,344 | +3,379,983 | 33.76% | 16,348,871,636 |
| 2020-03-27 | 2020-03-25 | 5.129 | 3,113,001,361 | -15,128,902 | 33.73% | 15,966,424,599 |
| 2020-03-26 | 2020-03-24 | 4.843 | 3,128,130,263 | -13,292,855 | 33.89% | 15,148,160,980 |
| 2020-03-25 | 2020-03-23 | 4.751 | 3,141,423,118 | -1,463,827 | 34.04% | 14,926,275,108 |
| 2020-03-24 | 2020-03-20 | 4.921 | 3,142,886,945 | -3,931,240 | 34.05% | 15,465,098,870 |
| 2020-03-23 | 2020-03-19 | 4.738 | 3,146,818,185 | +9,232,235 | 34.09% | 14,910,945,295 |
| 2020-03-20 | 2020-03-18 | 5.051 | 3,137,585,950 | +12,772,400 | 33.99% | 15,847,453,976 |
| 2020-03-19 | 2020-03-17 | 5.220 | 3,124,813,550 | -18,718,913 | 33.86% | 16,311,752,521 |
| 2020-03-18 | 2020-03-16 | 5.428 | 3,143,532,463 | +16,104,092 | 34.06% | 17,064,208,409 |
| 2020-03-17 | 2020-03-13 | 5.572 | 3,127,428,371 | -8,630,436 | 33.88% | 17,424,618,674 |
| 2020-03-16 | 2020-03-12 | 5.637 | 3,136,058,807 | +27,714,238 | 33.98% | 17,676,823,935 |
| 2020-03-13 | 2020-03-11 | 6.014 | 3,108,344,569 | +7,974,487 | 33.68% | 18,694,044,543 |
| 2020-03-12 | 2020-03-10 | 6.222 | 3,100,370,082 | -23,475,543 | 33.59% | 19,291,836,651 |
| 2020-03-11 | 2020-03-09 | 6.301 | 3,123,845,625 | +17,996,153 | 33.85% | 19,681,902,103 |
| 2020-03-10 | 2020-03-06 | 6.587 | 3,105,849,472 | +28,583,396 | 33.65% | 20,457,994,723 |
| 2020-03-09 | 2020-03-05 | 6.678 | 3,077,266,076 | +10,523,161 | 33.34% | 20,550,129,182 |
| 2020-03-06 | 2020-03-04 | 6.626 | 3,066,742,915 | -218,494 | 33.23% | 20,320,168,034 |
| 2020-03-05 | 2020-03-03 | 6.457 | 3,066,961,409 | +8,510,523 | 33.23% | 19,802,596,114 |
| 2020-03-04 | 2020-03-02 | 6.301 | 3,058,450,886 | -23,546,977 | 33.14% | 19,269,880,189 |
| 2020-03-03 | 2020-02-28 | 6.261 | 3,081,997,863 | -4,509,007 | 33.39% | 19,297,877,784 |
| 2020-03-02 | 2020-02-27 | 6.548 | 3,086,506,870 | -5,830,289 | 33.44% | 20,210,049,398 |
| 2020-02-28 | 2020-02-26 | 6.639 | 3,092,337,159 | -1,709,868 | 33.50% | 20,530,009,828 |
| 2020-02-27 | 2020-02-25 | 7.043 | 3,094,047,027 | +7,685,691 | 33.52% | 21,789,954,202 |
| 2020-02-26 | 2020-02-24 | 7.147 | 3,086,361,336 | +8,271,015 | 33.44% | 22,057,244,446 |
| 2020-02-25 | 2020-02-21 | 7.225 | 3,078,090,321 | -247,351 | 33.35% | 22,238,550,895 |
| 2020-02-24 | 2020-02-20 | 7.550 | 3,078,337,672 | -2,325,665 | 33.35% | 23,242,154,978 |
| 2020-02-21 | 2020-02-19 | 7.056 | 3,080,663,337 | -11,392,696 | 33.38% | 21,735,801,967 |
| 2020-02-20 | 2020-02-18 | 6.964 | 3,092,056,033 | +6,060,856 | 33.50% | 21,534,424,974 |
| 2020-02-19 | 2020-02-17 | 6.964 | 3,085,995,177 | +8,669,758 | 33.44% | 21,492,214,533 |
| 2020-02-18 | 2020-02-14 | 6.899 | 3,077,325,419 | -11,566,058 | 33.34% | 21,231,537,043 |
| 2020-02-17 | 2020-02-13 | 6.977 | 3,088,891,477 | +17,371,344 | 33.47% | 21,552,595,695 |
| 2020-02-14 | 2020-02-12 | 6.951 | 3,071,520,133 | -18,908,167 | 33.28% | 21,351,420,089 |
| 2020-02-13 | 2020-02-11 | 6.808 | 3,090,428,300 | +1,435,830 | 33.48% | 21,040,327,864 |
| 2020-02-12 | 2020-02-10 | 6.964 | 3,088,992,470 | +11,100,515 | 33.47% | 21,513,088,987 |
| 2020-02-11 | 2020-02-07 | 7.056 | 3,077,891,955 | +9,643,267 | 33.35% | 21,716,248,318 |
| 2020-02-10 | 2020-02-06 | 7.095 | 3,068,248,688 | +724,062,608 | 33.24% | 21,768,033,717 |
| 2020-02-07 | 2020-02-05 | 6.886 | 2,344,186,080 | +965,753 | 25.40% | 16,142,838,309 |
| 2020-02-06 | 2020-02-04 | 6.808 | 2,343,220,327 | -8,044,060 | 25.39% | 15,953,168,672 |
| 2020-02-05 | 2020-02-03 | 6.704 | 2,351,264,387 | +4,101,837 | 25.48% | 15,763,071,192 |
| 2020-02-04 | 2020-01-31 | 6.678 | 2,347,162,550 | -10,498,062 | 25.43% | 15,674,463,119 |
| 2020-02-03 | 2020-01-30 | 6.899 | 2,357,660,612 | +11,108,036 | 25.54% | 16,266,319,548 |
| 2020-01-31 | 2020-01-29 | 7.316 | 2,346,552,576 | -3,982,598 | 25.42% | 17,167,171,544 |
| 2020-01-30 | 2020-01-24 | 7.329 | 2,350,535,174 | +2,908,011 | 25.47% | 17,226,906,292 |
| 2020-01-29 | 2020-01-22 | 7.433 | 2,347,627,163 | -4,679,635 | 25.44% | 17,450,078,142 |
| 2020-01-23 | 2020-01-21 | 7.394 | 2,352,306,798 | -4,237,541 | 25.49% | 17,392,997,774 |
| 2020-01-22 | 2020-01-20 | 7.628 | 2,356,544,339 | -199,188 | 25.53% | 17,976,509,705 |
| 2020-01-21 | 2020-01-17 | 7.680 | 2,356,743,527 | +4,415,427 | 25.53% | 18,100,746,101 |
| 2020-01-20 | 2020-01-16 | 7.589 | 2,352,328,100 | +102,597,303 | 25.49% | 17,852,481,565 |
| 2020-01-17 | 2020-01-15 | 7.498 | 2,249,730,797 | -2,095,507 | 24.38% | 16,868,838,444 |
| 2020-01-16 | 2020-01-14 | 7.563 | 2,251,826,304 | +115,278 | 24.40% | 17,031,118,170 |
| 2020-01-15 | 2020-01-13 | 7.563 | 2,251,711,026 | +3,856,204 | 24.40% | 17,030,246,294 |
| 2020-01-14 | 2020-01-10 | 7.316 | 2,247,854,822 | +1,739,800 | 24.35% | 16,445,107,486 |
| 2020-01-13 | 2020-01-09 | 7.069 | 2,246,115,022 | -4,772,079 | 24.34% | 15,876,836,192 |
| 2020-01-10 | 2020-01-08 | 6.847 | 2,250,887,101 | -357,629 | 24.39% | 15,412,447,085 |
| 2020-01-09 | 2020-01-07 | 6.886 | 2,251,244,730 | +2,217,195 | 24.39% | 15,502,813,527 |
| 2020-01-08 | 2020-01-06 | 6.899 | 2,249,027,535 | +4,608,869 | 24.37% | 15,516,822,214 |
| 2020-01-07 | 2020-01-03 | 7.056 | 2,244,418,666 | +8,911,539 | 24.32% | 15,835,628,343 |
| 2020-01-06 | 2020-01-02 | 6.990 | 2,235,507,127 | -375,110 | 24.22% | 15,627,247,357 |
| 2020-01-03 | 2019-12-31 | 6.808 | 2,235,882,237 | +6,016,173 | 24.23% | 15,222,386,920 |
| 2020-01-02 | 2019-12-27 | 6.834 | 2,229,866,064 | +3,964,299 | 24.16% | 15,239,482,639 |
| 2019-12-30 | 2019-12-24 | 6.743 | 2,225,901,765 | +3,105,283 | 24.12% | 15,009,557,731 |
| 2019-12-27 | 2019-12-20 | 6.691 | 2,222,796,482 | -700,744 | 24.08% | 14,872,876,159 |
| 2019-12-23 | 2019-12-19 | 6.821 | 2,223,497,226 | +1,613,993 | 24.09% | 15,167,011,671 |
| 2019-12-20 | 2019-12-18 | 6.821 | 2,221,883,233 | +1,092,796 | 24.07% | 15,156,002,235 |
| 2019-12-19 | 2019-12-17 | 6.951 | 2,220,790,437 | +1,319,490 | 24.06% | 15,437,642,437 |
| 2019-12-18 | 2019-12-16 | 6.873 | 2,219,470,947 | -251,728 | 24.05% | 15,255,116,514 |
| 2019-12-17 | 2019-12-13 | 6.782 | 2,219,722,675 | +12,130,556 | 24.05% | 15,054,577,918 |
| 2019-12-16 | 2019-12-12 | 6.678 | 2,207,592,119 | +25,697,207 | 23.92% | 14,742,405,144 |
| 2019-12-13 | 2019-12-11 | 6.613 | 2,181,894,912 | +9,817,749 | 23.64% | 14,428,782,399 |
| 2019-12-12 | 2019-12-10 | 6.574 | 2,172,077,163 | +5,854,753 | 23.53% | 14,279,032,090 |
| 2019-12-11 | 2019-12-09 | 6.522 | 2,166,222,410 | +337,370 | 23.47% | 14,127,747,108 |
| 2019-12-10 | 2019-12-06 | 6.535 | 2,165,885,040 | +6,142,727 | 23.47% | 14,153,741,540 |
| 2019-12-09 | 2019-12-05 | 6.496 | 2,159,742,313 | +7,983,679 | 23.40% | 14,029,255,497 |
| 2019-12-06 | 2019-12-04 | 6.509 | 2,151,758,634 | +1,004,813 | 23.31% | 14,005,405,922 |
| 2019-12-05 | 2019-12-03 | 6.548 | 2,150,753,821 | -56,062,855 | 23.30% | 14,082,858,971 |
| 2019-12-04 | 2019-12-02 | 6.561 | 2,206,816,676 | -845,271 | 23.91% | 14,478,678,862 |
| 2019-12-03 | 2019-11-29 | 6.730 | 2,207,661,947 | +968,176 | 23.92% | 14,857,825,622 |
| 2019-12-02 | 2019-11-28 | 6.964 | 2,206,693,771 | +8,390,246 | 23.91% | 15,368,376,558 |
| 2019-11-29 | 2019-11-27 | 6.964 | 2,198,303,525 | +1,560,390 | 23.82% | 15,309,943,230 |
| 2019-11-28 | 2019-11-26 | 7.321 | 2,196,743,135 | +1,137,959 | 23.80% | 16,081,822,563 |
| 2019-11-27 | 2019-11-25 | 7.531 | 2,195,605,176 | +22,373,609 | 23.79% | 16,536,038,370 |
| 2019-11-26 | 2019-11-22 | 7.347 | 2,173,231,567 | -2,557,809 | 23.82% | 15,966,929,225 |
| 2019-11-25 | 2019-11-21 | 7.294 | 2,175,789,376 | +2,390,892 | 23.84% | 15,871,128,693 |
| 2019-11-22 | 2019-11-20 | 7.426 | 2,173,398,484 | +4,464,944 | 23.82% | 16,139,856,177 |
| 2019-11-21 | 2019-11-19 | 7.610 | 2,168,933,540 | -108,789 | 23.77% | 16,506,510,774 |
| 2019-11-20 | 2019-11-18 | 7.571 | 2,169,042,329 | -1,346,126 | 23.77% | 16,421,660,476 |
| 2019-11-19 | 2019-11-15 | 7.531 | 2,170,388,455 | -4,660,569 | 23.78% | 16,346,120,496 |
| 2019-11-18 | 2019-11-14 | 7.400 | 2,175,049,024 | +2,192,030 | 23.84% | 16,094,836,241 |
| 2019-11-15 | 2019-11-13 | 7.426 | 2,172,856,994 | +3,203,674 | 23.81% | 16,135,835,023 |
| 2019-11-14 | 2019-11-12 | 7.400 | 2,169,653,320 | +2,363,791 | 23.78% | 16,054,909,338 |
| 2019-11-13 | 2019-11-11 | 7.294 | 2,167,289,529 | +8,380,655 | 23.75% | 15,809,127,211 |
| 2019-11-12 | 2019-11-08 | 7.663 | 2,158,908,874 | -1,507,919 | 23.66% | 16,543,922,720 |
| 2019-11-11 | 2019-11-07 | 7.966 | 2,160,416,793 | +625,872 | 23.68% | 17,209,732,332 |
| 2019-11-08 | 2019-11-06 | 7.992 | 2,159,790,921 | +5,141,560 | 23.67% | 17,261,621,874 |
| 2019-11-07 | 2019-11-05 | 7.900 | 2,154,649,361 | +12,051,593 | 23.61% | 17,021,939,865 |
| 2019-11-06 | 2019-11-04 | 7.768 | 2,142,597,768 | +16,541,863 | 23.48% | 16,644,618,921 |
| 2019-11-05 | 2019-11-01 | 7.466 | 2,126,055,905 | +1,808,269 | 23.30% | 15,872,266,094 |
| 2019-11-04 | 2019-10-31 | 7.215 | 2,124,247,636 | -3,519,482 | 23.28% | 15,327,343,792 |
| 2019-11-01 | 2019-10-30 | 7.413 | 2,127,767,118 | +3,397,444 | 23.32% | 15,772,977,529 |
| 2019-10-31 | 2019-10-29 | 7.426 | 2,124,369,674 | -7,805,101 | 23.28% | 15,775,763,744 |
| 2019-10-30 | 2019-10-28 | 7.334 | 2,132,174,775 | +1,194,389 | 23.37% | 15,637,207,274 |
| 2019-10-29 | 2019-10-25 | 7.163 | 2,130,980,386 | -1,974,803 | 23.35% | 15,263,690,409 |
| 2019-10-28 | 2019-10-24 | 7.150 | 2,132,955,189 | -3,215,743 | 23.37% | 15,249,751,182 |
| 2019-10-25 | 2019-10-23 | 7.136 | 2,136,170,932 | +1,908,432 | 23.41% | 15,244,615,823 |
| 2019-10-24 | 2019-10-22 | 7.189 | 2,134,262,500 | -1,225,616 | 23.39% | 15,343,402,326 |
| 2019-10-23 | 2019-10-21 | 7.136 | 2,135,488,116 | +1,273,575 | 23.40% | 15,239,742,960 |
| 2019-10-22 | 2019-10-18 | 7.110 | 2,134,214,541 | +762,962 | 23.39% | 15,174,452,516 |
| 2019-10-21 | 2019-10-17 | 7.136 | 2,133,451,579 | +1,173,178 | 23.38% | 15,225,209,374 |
| 2019-10-18 | 2019-10-16 | 7.150 | 2,132,278,401 | -134,740 | 23.37% | 15,244,912,427 |
| 2019-10-17 | 2019-10-15 | 7.110 | 2,132,413,141 | +3,268,495 | 23.37% | 15,161,644,404 |
| 2019-10-16 | 2019-10-14 | 7.176 | 2,129,144,646 | +16,288,900 | 23.33% | 15,278,575,536 |
| 2019-10-15 | 2019-10-11 | 7.110 | 2,112,855,746 | +13,511,656 | 23.15% | 15,022,589,611 |
| 2019-10-14 | 2019-10-10 | 6.873 | 2,099,344,090 | -4,107,117 | 23.01% | 14,428,969,867 |
| 2019-10-11 | 2019-10-09 | 6.847 | 2,103,451,207 | -27,583 | 23.05% | 14,401,806,866 |
| 2019-10-10 | 2019-10-08 | 6.899 | 2,103,478,790 | +5,595,080 | 23.05% | 14,512,780,302 |
| 2019-10-09 | 2019-10-04 | 7.163 | 2,097,883,710 | -7,084,209 | 22.99% | 15,026,627,027 |
| 2019-10-08 | 2019-10-03 | 7.400 | 2,104,967,919 | -5,076,462 | 23.07% | 15,576,253,030 |
| 2019-10-04 | 2019-10-02 | 7.110 | 2,110,044,381 | -2,102,900 | 23.12% | 15,002,600,560 |
| 2019-10-03 | 2019-09-30 | 6.886 | 2,112,147,281 | +3,252,290 | 23.15% | 14,544,777,566 |
| 2019-10-02 | 2019-09-27 | 6.952 | 2,108,894,991 | +2,930,838 | 23.11% | 14,661,218,778 |
| 2019-09-30 | 2019-09-26 | 6.834 | 2,105,964,153 | +3,593,464 | 23.08% | 14,391,283,511 |
| 2019-09-27 | 2019-09-25 | 6.873 | 2,102,370,689 | -2,694,835 | 23.04% | 14,449,771,939 |
| 2019-09-26 | 2019-09-24 | 7.005 | 2,105,065,524 | +3,241,708 | 23.07% | 14,745,464,147 |
| 2019-09-25 | 2019-09-23 | 7.084 | 2,101,823,816 | +2,287,547 | 23.03% | 14,888,802,912 |
| 2019-09-24 | 2019-09-20 | 7.123 | 2,099,536,269 | +20,114,133 | 23.01% | 14,955,531,197 |
| 2019-09-23 | 2019-09-19 | 7.150 | 2,079,422,136 | -9,795,158 | 22.79% | 14,867,011,900 |
| 2019-09-20 | 2019-09-18 | 7.176 | 2,089,217,294 | +12,265,888 | 22.90% | 14,992,059,980 |
| 2019-09-19 | 2019-09-17 | 7.189 | 2,076,951,406 | +4,480,652 | 22.76% | 14,931,387,790 |
| 2019-09-18 | 2019-09-16 | 7.360 | 2,072,470,754 | +4,672,282 | 22.71% | 15,253,918,271 |
| 2019-09-17 | 2019-09-13 | 7.400 | 2,067,798,472 | -3,808,171 | 22.66% | 15,301,208,120 |
| 2019-09-16 | 2019-09-12 | 7.294 | 2,071,606,643 | -5,137,268 | 22.70% | 15,111,175,739 |
| 2019-09-13 | 2019-09-11 | 6.992 | 2,076,743,911 | -9,054,042 | 22.76% | 14,519,734,110 |
| 2019-09-12 | 2019-09-10 | 7.163 | 2,085,797,953 | +979,564 | 22.86% | 14,940,059,711 |
| 2019-09-11 | 2019-09-09 | 7.281 | 2,084,818,389 | -550,317 | 22.85% | 15,180,097,360 |
| 2019-09-10 | 2019-09-06 | 7.215 | 2,085,368,706 | -2,614,556 | 22.85% | 15,046,815,893 |
| 2019-09-09 | 2019-09-05 | 7.110 | 2,087,983,262 | -1,686,069 | 22.88% | 14,845,744,069 |
| 2019-09-06 | 2019-09-04 | 6.939 | 2,089,669,331 | +1,578,680 | 22.90% | 14,500,046,023 |
| 2019-09-05 | 2019-09-03 | 6.807 | 2,088,090,651 | +3,889,018 | 22.88% | 14,214,156,364 |
| 2019-09-04 | 2019-09-02 | 6.755 | 2,084,201,633 | +1,374,147 | 22.84% | 14,077,913,538 |
| 2019-09-03 | 2019-08-30 | 6.794 | 2,082,827,486 | +1,755,968 | 22.83% | 14,150,904,447 |
| 2019-09-02 | 2019-08-29 | 6.781 | 2,081,071,518 | +2,379,314 | 22.81% | 14,111,573,141 |
| 2019-08-30 | 2019-08-28 | 6.860 | 2,078,692,204 | +5,149,899 | 22.78% | 14,259,657,919 |
| 2019-08-29 | 2019-08-27 | 6.899 | 2,073,542,305 | +4,140,186 | 22.72% | 14,306,235,966 |
| 2019-08-28 | 2019-08-26 | 6.899 | 2,069,402,119 | -1,132,253 | 22.68% | 14,277,671,091 |
| 2019-08-27 | 2019-08-23 | 7.044 | 2,070,534,372 | -3,878,982 | 22.69% | 14,585,369,071 |
| 2019-08-26 | 2019-08-22 | 7.031 | 2,074,413,354 | +3,147,375 | 22.73% | 14,585,380,158 |
| 2019-08-23 | 2019-08-21 | 7.057 | 2,071,265,979 | +11,682,170 | 22.70% | 14,617,794,701 |
| 2019-08-22 | 2019-08-20 | 7.387 | 2,059,583,809 | -7,342,886 | 22.57% | 15,213,303,414 |
| 2019-08-21 | 2019-08-19 | 7.439 | 2,066,926,695 | -7,368,794 | 22.65% | 15,376,401,792 |
| 2019-08-20 | 2019-08-16 | 7.334 | 2,074,295,489 | -15,645,742 | 22.73% | 15,212,725,002 |
| 2019-08-19 | 2019-08-15 | 7.426 | 2,089,941,231 | +5,113,245 | 22.90% | 15,520,094,974 |
| 2019-08-16 | 2019-08-14 | 7.900 | 2,084,827,986 | +412,320 | 22.85% | 16,470,344,200 |
| 2019-08-15 | 2019-08-13 | 7.689 | 2,084,415,666 | +9,474,025 | 22.84% | 16,027,964,516 |
| 2019-08-14 | 2019-08-12 | 7.900 | 2,074,941,641 | -1,073,413 | 22.74% | 16,392,241,111 |
| 2019-08-13 | 2019-08-09 | 7.887 | 2,076,015,054 | +5,335,304 | 22.75% | 16,373,386,643 |
| 2019-08-12 | 2019-08-08 | 7.874 | 2,070,679,750 | -2,960,768 | 22.69% | 16,304,043,185 |
| 2019-08-09 | 2019-08-07 | 7.834 | 2,073,640,518 | +1,716,646 | 22.72% | 16,245,445,762 |
| 2019-08-08 | 2019-08-06 | 7.755 | 2,071,923,872 | +2,941,436 | 22.71% | 16,068,313,101 |
| 2019-08-07 | 2019-08-05 | 7.729 | 2,068,982,436 | +4,993,615 | 22.67% | 15,991,017,617 |
| 2019-08-06 | 2019-08-02 | 7.768 | 2,063,988,821 | +3,169,894 | 22.62% | 16,033,950,887 |
| 2019-08-05 | 2019-08-01 | 8.137 | 2,060,818,927 | -11,327,171 | 22.58% | 16,769,090,404 |
| 2019-08-02 | 2019-07-31 | 8.374 | 2,072,146,098 | +345,925 | 22.71% | 17,352,365,412 |
| 2019-08-01 | 2019-07-30 | 8.400 | 2,071,800,173 | -1,203,268 | 22.70% | 17,404,026,678 |
| 2019-07-31 | 2019-07-29 | 8.387 | 2,073,003,441 | +5,078,702 | 22.72% | 17,386,839,773 |
| 2019-07-30 | 2019-07-26 | 8.440 | 2,067,924,739 | +4,232,879 | 22.66% | 17,453,155,374 |
| 2019-07-29 | 2019-07-25 | 8.558 | 2,063,691,860 | -2,109,057 | 22.62% | 17,661,980,641 |
| 2019-07-26 | 2019-07-24 | 8.427 | 2,065,800,917 | -2,216,071 | 22.64% | 17,408,030,401 |
| 2019-07-25 | 2019-07-23 | 8.466 | 2,068,016,988 | -4,801,694 | 22.66% | 17,508,392,402 |
| 2019-07-24 | 2019-07-22 | 8.440 | 2,072,818,682 | +463,129 | 22.72% | 17,494,459,946 |
| 2019-07-23 | 2019-07-19 | 8.506 | 2,072,355,553 | +1,751,367 | 22.71% | 17,626,982,923 |
| 2019-07-22 | 2019-07-18 | 8.624 | 2,070,604,186 | +2,392,559 | 22.69% | 17,857,455,817 |
| 2019-07-19 | 2019-07-17 | 8.585 | 2,068,211,627 | +6,669,867 | 22.67% | 17,755,126,368 |
| 2019-07-18 | 2019-07-16 | 8.466 | 2,061,541,760 | +3,241,769 | 22.59% | 17,453,571,366 |
| 2019-07-17 | 2019-07-15 | 8.414 | 2,058,299,991 | +7,025,034 | 22.56% | 17,317,720,535 |
| 2019-07-16 | 2019-07-12 | 8.163 | 2,051,274,957 | -9,281,965 | 22.48% | 16,745,447,736 |
| 2019-07-15 | 2019-07-11 | 7.821 | 2,060,556,922 | +4,388,354 | 22.58% | 16,115,814,426 |
| 2019-07-12 | 2019-07-10 | 8.356 | 2,056,168,568 | +1,454,212 | 22.53% | 17,180,806,702 |
| 2019-07-11 | 2019-07-09 | 8.110 | 2,054,714,356 | +71,429,946 | 22.52% | 16,663,695,225 |
| 2019-07-10 | 2019-07-08 | 8.219 | 1,983,284,410 | +1,453,394 | 22.54% | 16,301,024,603 |
| 2019-07-09 | 2019-07-05 | 8.451 | 1,981,831,016 | -3,983,446 | 22.52% | 16,749,069,456 |
| 2019-07-08 | 2019-07-04 | 8.438 | 1,985,814,462 | -231,857 | 22.57% | 16,755,622,138 |
| 2019-07-05 | 2019-07-03 | 8.274 | 1,986,046,319 | +6,791,241 | 22.57% | 16,432,188,595 |
| 2019-07-04 | 2019-07-02 | 8.479 | 1,979,255,078 | +6,886,461 | 22.49% | 16,781,345,606 |
| 2019-07-03 | 2019-06-28 | 8.260 | 1,972,368,617 | +639,778 | 22.41% | 16,292,092,680 |
| 2019-07-02 | 2019-06-27 | 8.247 | 1,971,728,839 | -1,686,739 | 22.41% | 16,259,887,663 |
| 2019-06-28 | 2019-06-26 | 8.083 | 1,973,415,578 | -4,937,675 | 22.43% | 15,950,476,901 |
| 2019-06-27 | 2019-06-25 | 7.905 | 1,978,353,253 | -382,573 | 22.48% | 15,639,246,279 |
| 2019-06-26 | 2019-06-24 | 7.987 | 1,978,735,826 | +2,673,230 | 22.49% | 15,804,366,657 |
| 2019-06-25 | 2019-06-21 | 7.905 | 1,976,062,596 | -11,361,155 | 22.46% | 15,621,138,214 |
| 2019-06-24 | 2019-06-20 | 8.274 | 1,987,423,751 | +1,631,570 | 22.58% | 16,443,585,219 |
| 2019-06-21 | 2019-06-19 | 8.192 | 1,985,792,181 | -4,233,688 | 22.57% | 16,267,411,785 |
| 2019-06-20 | 2019-06-18 | 7.919 | 1,990,025,869 | -1,754,529 | 22.61% | 15,758,690,611 |
| 2019-06-19 | 2019-06-17 | 7.782 | 1,991,780,398 | +5,467,967 | 22.63% | 15,500,643,329 |
| 2019-06-18 | 2019-06-14 | 7.810 | 1,986,312,431 | +10,840,956 | 22.57% | 15,512,328,852 |
| 2019-06-17 | 2019-06-13 | 8.028 | 1,975,471,475 | +1,237,053 | 22.45% | 15,859,208,278 |
| 2019-06-14 | 2019-06-12 | 8.096 | 1,974,234,422 | -3,194,774 | 22.43% | 15,984,049,904 |
| 2019-06-13 | 2019-06-11 | 8.165 | 1,977,429,196 | -5,548,723 | 22.47% | 16,144,906,701 |
| 2019-06-12 | 2019-06-10 | 7.905 | 1,982,977,919 | +5,298,618 | 22.53% | 15,675,805,114 |
| 2019-06-11 | 2019-06-06 | 7.687 | 1,977,679,301 | +5,856,531 | 22.47% | 15,201,893,181 |
| 2019-06-10 | 2019-06-05 | 7.537 | 1,971,822,770 | +2,842,282 | 22.41% | 14,860,737,701 |
| 2019-06-06 | 2019-06-04 | 7.318 | 1,968,980,488 | -129,330,245 | 22.37% | 14,409,191,583 |
| 2019-06-05 | 2019-06-03 | 7.441 | 2,098,310,733 | -5,698,633 | 23.84% | 15,613,480,240 |
| 2019-06-04 | 2019-05-31 | 7.441 | 2,104,009,366 | -3,505,463 | 23.91% | 15,655,883,632 |
| 2019-06-03 | 2019-05-30 | 7.673 | 2,107,514,829 | -248,874 | 23.95% | 16,171,129,994 |
| 2019-05-31 | 2019-05-29 | 7.646 | 2,107,763,703 | +4,091,103 | 23.95% | 16,115,484,323 |
| 2019-05-30 | 2019-05-28 | 7.687 | 2,103,672,600 | -1,506,992 | 23.91% | 16,170,370,058 |
| 2019-05-29 | 2019-05-27 | 7.782 | 2,105,179,592 | +4,313,125 | 23.92% | 16,383,150,488 |
| 2019-05-28 | 2019-05-24 | 8.001 | 2,100,866,467 | -3,495,007 | 23.87% | 16,808,520,136 |
| 2019-05-27 | 2019-05-23 | 8.028 | 2,104,361,474 | -18,736,552 | 23.91% | 16,893,945,233 |
| 2019-05-24 | 2019-05-22 | 8.247 | 2,123,098,026 | +1,748,852 | 24.13% | 17,508,155,644 |
| 2019-05-23 | 2019-05-21 | 8.342 | 2,121,349,174 | +11,992,791 | 24.11% | 17,696,475,660 |
| 2019-05-22 | 2019-05-20 | 8.151 | 2,109,356,383 | -12,977,178 | 23.97% | 17,193,239,235 |
| 2019-05-21 | 2019-05-17 | 8.601 | 2,122,333,561 | +5,513,279 | 24.12% | 18,255,242,431 |
| 2019-05-20 | 2019-05-16 | 8.724 | 2,116,820,282 | +3,270,427 | 24.05% | 18,467,931,701 |
| 2019-05-17 | 2019-05-15 | 8.806 | 2,113,549,855 | -2,299,530 | 24.02% | 18,612,539,172 |
| 2019-05-16 | 2019-05-14 | 8.533 | 2,115,849,385 | +1,686,878 | 24.04% | 18,055,028,592 |
| 2019-05-15 | 2019-05-10 | 8.956 | 2,114,162,507 | -502,051 | 24.02% | 18,935,449,525 |
| 2019-05-14 | 2019-05-09 | 8.752 | 2,114,664,558 | -1,806,485 | 24.03% | 18,506,868,097 |
| 2019-05-10 | 2019-05-08 | 8.997 | 2,116,471,043 | +3,509,640 | 24.05% | 19,042,815,476 |
| 2019-05-09 | 2019-05-07 | 9.448 | 2,112,961,403 | +1,087,300 | 24.01% | 19,963,242,027 |
| 2019-05-08 | 2019-05-06 | 9.393 | 2,111,874,103 | +2,255,525 | 24.00% | 19,837,634,143 |
| 2019-05-07 | 2019-05-03 | 9.858 | 2,109,618,578 | +2,718,129 | 23.97% | 20,795,748,308 |
| 2019-05-06 | 2019-05-02 | 9.858 | 2,106,900,449 | +864,820 | 23.94% | 20,768,954,116 |
| 2019-05-03 | 2019-04-30 | 9.926 | 2,106,035,629 | +844,922 | 23.93% | 20,904,199,362 |
| 2019-05-02 | 2019-04-29 | 9.803 | 2,105,190,707 | -3,612,340 | 23.92% | 20,637,130,101 |
| 2019-04-30 | 2019-04-26 | 10.008 | 2,108,803,047 | +1,862,058 | 23.96% | 21,104,419,391 |
| 2019-04-29 | 2019-04-25 | 9.871 | 2,106,940,989 | -5,519,057 | 23.94% | 20,798,120,160 |
| 2019-04-26 | 2019-04-24 | 10.049 | 2,112,460,046 | +572,963 | 24.01% | 21,227,543,113 |
| 2019-04-25 | 2019-04-23 | 9.885 | 2,111,887,083 | -2,986,436 | 24.00% | 20,875,778,189 |
| 2019-04-24 | 2019-04-18 | 9.967 | 2,114,873,519 | -16,504,804 | 24.03% | 21,078,547,122 |
| 2019-04-23 | 2019-04-17 | 9.735 | 2,131,378,323 | -1,106,793 | 24.22% | 20,748,346,300 |
| 2019-04-18 | 2019-04-16 | 9.707 | 2,132,485,116 | +2,783,735 | 24.23% | 20,700,890,254 |
| 2019-04-17 | 2019-04-15 | 9.598 | 2,129,701,381 | +2,016,035 | 24.20% | 20,441,250,065 |
| 2019-04-16 | 2019-04-12 | 9.762 | 2,127,685,346 | +2,036,040 | 24.18% | 20,770,495,534 |
| 2019-04-15 | 2019-04-11 | 9.707 | 2,125,649,306 | +6,207,720 | 24.16% | 20,634,532,299 |
| 2019-04-12 | 2019-04-10 | 10.226 | 2,119,441,586 | -16,473,299 | 24.08% | 21,673,880,911 |
| 2019-04-11 | 2019-04-09 | 9.571 | 2,135,914,885 | +1,099,471 | 24.27% | 20,442,564,367 |
| 2019-04-10 | 2019-04-08 | 9.489 | 2,134,815,414 | +2,635,486 | 24.26% | 20,257,159,520 |
| 2019-04-09 | 2019-04-04 | 9.489 | 2,132,179,928 | +1,461,433 | 24.23% | 20,232,151,522 |
| 2019-04-08 | 2019-04-03 | 9.407 | 2,130,718,495 | +5,036,019 | 24.21% | 20,043,737,718 |
| 2019-04-04 | 2019-04-02 | 9.530 | 2,125,682,476 | +168,149 | 24.16% | 20,257,564,412 |
| 2019-04-03 | 2019-04-01 | 9.557 | 2,125,514,327 | +10,106,978 | 24.15% | 20,314,001,972 |
| 2019-04-02 | 2019-03-29 | 9.639 | 2,115,407,349 | -2,182,681 | 24.04% | 20,390,699,452 |
| 2019-04-01 | 2019-03-28 | 9.680 | 2,117,590,030 | +1,833,690 | 24.06% | 20,498,474,045 |
| 2019-03-29 | 2019-03-27 | 9.776 | 2,115,756,340 | +7,358,547 | 24.04% | 20,682,931,178 |
| 2019-03-28 | 2019-03-26 | 9.625 | 2,108,397,793 | +2,971,611 | 23.96% | 20,294,347,080 |
| 2019-03-27 | 2019-03-25 | 9.557 | 2,105,426,182 | +1,550,038 | 23.93% | 20,122,015,209 |
| 2019-03-26 | 2019-03-22 | 9.666 | 2,103,876,144 | +2,436,548 | 23.91% | 20,336,997,743 |
| 2019-03-25 | 2019-03-21 | 9.462 | 2,101,439,596 | -1,738,524 | 23.88% | 19,883,075,395 |
| 2019-03-22 | 2019-03-20 | 9.544 | 2,103,178,120 | -178,099 | 23.90% | 20,071,814,949 |
| 2019-03-21 | 2019-03-19 | 9.503 | 2,103,356,219 | -369,773 | 23.90% | 19,987,362,225 |
| 2019-03-20 | 2019-03-18 | 9.625 | 2,103,725,992 | +1,287,797 | 23.91% | 20,249,378,739 |
| 2019-03-19 | 2019-03-15 | 9.311 | 2,102,438,195 | +19,761,110 | 23.89% | 19,576,769,438 |
| 2019-03-18 | 2019-03-14 | 9.189 | 2,082,677,085 | +2,618,256 | 23.67% | 19,136,848,401 |
| 2019-03-15 | 2019-03-13 | 9.339 | 2,080,058,829 | +3,421,834 | 23.64% | 19,425,183,647 |
| 2019-03-14 | 2019-03-12 | 9.407 | 2,076,636,995 | +106,495 | 23.60% | 19,534,991,300 |
| 2019-03-13 | 2019-03-11 | 9.448 | 2,076,530,500 | +2,459,517 | 23.60% | 19,619,043,154 |
| 2019-03-12 | 2019-03-08 | 9.284 | 2,074,070,983 | -1,197,151 | 23.57% | 19,255,993,998 |
| 2019-03-11 | 2019-03-07 | 9.639 | 2,075,268,134 | -593,166 | 23.58% | 20,003,792,094 |
| 2019-03-08 | 2019-03-06 | 9.858 | 2,075,861,300 | -3,572,105 | 23.59% | 20,462,983,009 |
| 2019-03-07 | 2019-03-05 | 9.885 | 2,079,433,405 | +680,546 | 23.63% | 20,554,977,049 |
| 2019-03-06 | 2019-03-04 | 9.871 | 2,078,752,859 | +5,642,379 | 23.62% | 20,519,868,364 |
| 2019-03-05 | 2019-03-01 | 9.912 | 2,073,110,480 | +10,773,177 | 23.56% | 20,549,084,660 |
| 2019-03-04 | 2019-02-28 | 9.653 | 2,062,337,303 | +4,871,707 | 23.44% | 19,907,307,490 |
| 2019-03-01 | 2019-02-27 | 9.830 | 2,057,465,596 | -21,840,127 | 23.38% | 20,225,463,916 |
| 2019-02-28 | 2019-02-26 | 9.653 | 2,079,305,723 | -7,521,090 | 23.63% | 20,071,100,073 |
| 2019-02-27 | 2019-02-25 | 9.448 | 2,086,826,813 | +3,420,881 | 23.71% | 19,716,322,634 |
| 2019-02-26 | 2019-02-22 | 9.557 | 2,083,405,932 | -3,454,913 | 23.68% | 19,911,562,898 |
| 2019-02-25 | 2019-02-21 | 9.107 | 2,086,860,845 | -21,928,947 | 23.71% | 19,004,337,660 |
| 2019-02-22 | 2019-02-20 | 8.137 | 2,108,789,792 | -4,170,026 | 23.96% | 17,159,829,326 |
| 2019-02-21 | 2019-02-19 | 7.823 | 2,112,959,818 | +1,337,714 | 24.01% | 16,530,244,365 |
| 2019-02-20 | 2019-02-18 | 7.946 | 2,111,622,104 | +7,558,211 | 24.00% | 16,779,252,044 |
| 2019-02-19 | 2019-02-15 | 7.823 | 2,104,063,893 | -443,698 | 23.91% | 16,460,649,187 |
| 2019-02-18 | 2019-02-14 | 8.028 | 2,104,507,591 | +4,501,592 | 23.91% | 16,895,118,269 |
| 2019-02-15 | 2019-02-13 | 7.946 | 2,100,005,999 | +2,669,441 | 23.86% | 16,686,948,808 |
| 2019-02-14 | 2019-02-12 | 8.124 | 2,097,336,558 | +565,409 | 23.83% | 17,037,995,778 |
| 2019-02-13 | 2019-02-11 | 8.124 | 2,096,771,149 | -9,574,745 | 23.83% | 17,033,402,602 |
| 2019-02-12 | 2019-02-08 | 7.987 | 2,106,345,894 | -3,636,362 | 23.94% | 16,823,601,401 |
| 2019-02-11 | 2019-02-04 | 7.973 | 2,109,982,256 | -331 | 23.98% | 16,823,837,458 |
| 2019-02-08 | 2019-01-31 | 7.782 | 2,109,982,587 | -1,573,710 | 23.98% | 16,420,528,862 |
| 2019-02-01 | 2019-01-30 | 7.769 | 2,111,556,297 | +7,511,674 | 23.99% | 16,403,946,522 |
| 2019-01-31 | 2019-01-29 | 7.687 | 2,104,044,623 | +2,009,520 | 23.91% | 16,173,229,699 |
| 2019-01-30 | 2019-01-28 | 7.769 | 2,102,035,103 | +7,100,196 | 23.89% | 16,329,979,678 |
| 2019-01-29 | 2019-01-25 | 7.837 | 2,094,934,907 | +13,285,482 | 23.81% | 16,417,833,208 |
| 2019-01-28 | 2019-01-24 | 7.755 | 2,081,649,425 | +7,448,129 | 23.66% | 16,143,189,327 |
| 2019-01-25 | 2019-01-23 | 7.659 | 2,074,201,296 | -4,106,434 | 23.57% | 15,887,193,172 |
| 2019-01-24 | 2019-01-22 | 7.769 | 2,078,307,730 | +3,724,821 | 23.62% | 16,145,649,968 |
| 2019-01-23 | 2019-01-21 | 7.864 | 2,074,582,909 | -4,545,935 | 23.57% | 16,314,985,523 |
| 2019-01-22 | 2019-01-18 | 7.659 | 2,079,128,844 | +2,597,999 | 23.63% | 15,924,935,365 |
| 2019-01-21 | 2019-01-17 | 7.400 | 2,076,530,845 | +9,790,131 | 23.60% | 15,366,362,942 |
| 2019-01-18 | 2019-01-16 | 7.537 | 2,066,740,714 | -16,620,068 | 23.49% | 15,576,091,378 |
| 2019-01-17 | 2019-01-15 | 7.796 | 2,083,360,782 | -17,228,206 | 23.67% | 16,241,794,319 |
| 2019-01-16 | 2019-01-14 | 7.823 | 2,100,588,988 | +1,603,878 | 23.87% | 16,433,464,085 |
| 2019-01-15 | 2019-01-11 | 7.427 | 2,098,985,110 | -2,154,710 | 23.85% | 15,589,840,468 |
| 2019-01-14 | 2019-01-10 | 7.345 | 2,101,139,820 | +8,362,772 | 23.88% | 15,433,720,914 |
| 2019-01-11 | 2019-01-09 | 7.304 | 2,092,777,048 | +3,234,252 | 23.78% | 15,286,573,869 |
| 2019-01-10 | 2019-01-08 | 7.004 | 2,089,542,796 | +6,640,819 | 23.74% | 14,635,314,150 |
| 2019-01-09 | 2019-01-07 | 6.895 | 2,082,901,977 | -8,003,973 | 23.67% | 14,361,295,682 |
| 2019-01-08 | 2019-01-04 | 7.100 | 2,090,905,950 | -216,212 | 23.76% | 14,844,694,204 |
| 2019-01-07 | 2019-01-03 | 6.990 | 2,091,122,162 | +2,676,570 | 23.76% | 14,617,825,707 |
| 2019-01-04 | 2019-01-02 | 7.004 | 2,088,445,592 | -1,475,672 | 23.73% | 14,627,629,251 |
| 2019-01-03 | 2018-12-31 | 7.223 | 2,089,921,264 | -5,741,243 | 23.75% | 15,094,509,684 |
| 2019-01-02 | 2018-12-27 | 7.018 | 2,095,662,507 | +2,439,138 | 23.81% | 14,706,789,495 |
| 2018-12-28 | 2018-12-24 | 7.304 | 2,093,223,369 | -1,959,702 | 23.79% | 15,289,833,996 |
| 2018-12-27 | 2018-12-20 | 7.591 | 2,095,183,071 | -440,279 | 23.81% | 15,904,872,118 |
| 2018-12-21 | 2018-12-19 | 7.591 | 2,095,623,350 | +2,171,163 | 23.81% | 15,908,214,346 |
| 2018-12-20 | 2018-12-18 | 7.468 | 2,093,452,187 | -1,614,854 | 23.79% | 15,634,492,421 |
| 2018-12-19 | 2018-12-17 | 7.605 | 2,095,067,041 | +5,809,518 | 23.81% | 15,932,595,616 |
| 2018-12-18 | 2018-12-14 | 7.537 | 2,089,257,523 | +5,131,594 | 23.74% | 15,745,790,398 |
| 2018-12-17 | 2018-12-13 | 7.550 | 2,084,125,929 | +3,684,885 | 23.68% | 15,735,570,812 |
| 2018-12-14 | 2018-12-12 | 7.687 | 2,080,441,044 | +6,374,007 | 23.64% | 15,991,795,285 |
| 2018-12-13 | 2018-12-11 | 7.441 | 2,074,067,037 | +769,681 | 23.57% | 15,433,083,475 |
| 2018-12-12 | 2018-12-10 | 7.168 | 2,073,297,356 | -2,496,064 | 23.56% | 14,861,214,781 |
| 2018-12-11 | 2018-12-07 | 7.523 | 2,075,793,420 | +17,050,872 | 23.59% | 15,615,976,379 |
| 2018-12-10 | 2018-12-06 | 7.455 | 2,058,742,548 | +2,403,858 | 23.39% | 15,347,162,673 |
| 2018-12-07 | 2018-12-05 | 7.523 | 2,056,338,690 | +4,372,598 | 23.37% | 15,469,620,484 |
| 2018-12-06 | 2018-12-04 | 7.864 | 2,051,966,092 | -3,382,975 | 23.32% | 16,137,121,799 |
| 2018-12-05 | 2018-12-03 | 7.878 | 2,055,349,067 | +13,781,730 | 23.36% | 16,191,788,298 |
| 2018-12-04 | 2018-11-30 | 7.714 | 2,041,567,337 | -5,941,373 | 23.20% | 15,748,731,191 |
| 2018-12-03 | 2018-11-29 | 7.564 | 2,047,508,710 | +3,277,269 | 23.27% | 15,487,058,407 |
| 2018-11-30 | 2018-11-28 | 7.605 | 2,044,231,441 | +1,689,811 | 23.23% | 15,546,000,322 |
| 2018-11-29 | 2018-11-27 | 7.468 | 2,042,541,630 | +1,836,766 | 23.21% | 15,254,277,997 |
| 2018-11-28 | 2018-11-26 | 7.386 | 2,040,704,864 | -8,214,048 | 23.19% | 15,073,387,999 |
| 2018-11-27 | 2018-11-23 | 7.455 | 2,048,918,912 | +8,731,665 | 23.28% | 15,273,931,108 |
| 2018-11-26 | 2018-11-22 | 7.468 | 2,040,187,247 | +3,104,722 | 23.18% | 15,236,694,799 |
| 2018-11-23 | 2018-11-21 | 7.605 | 2,037,082,525 | -18,454,763 | 23.15% | 15,491,634,144 |
| 2018-11-22 | 2018-11-20 | 8.056 | 2,055,537,288 | +2,712,358 | 23.36% | 16,559,858,778 |
| 2018-11-21 | 2018-11-19 | 8.084 | 2,052,824,930 | +15,002,426 | 23.33% | 16,594,644,439 |
| 2018-11-20 | 2018-11-16 | 8.125 | 2,037,822,504 | -3,446,494 | 23.40% | 16,557,702,341 |
| 2018-11-19 | 2018-11-15 | 8.111 | 2,041,268,998 | +145,771 | 23.44% | 16,557,546,679 |
| 2018-11-16 | 2018-11-14 | 8.084 | 2,041,123,227 | -3,667,843 | 23.44% | 16,500,050,108 |
| 2018-11-15 | 2018-11-13 | 8.111 | 2,044,791,070 | +8,708,945 | 23.48% | 16,586,115,610 |
| 2018-11-14 | 2018-11-12 | 8.042 | 2,036,082,125 | +22,200,696 | 23.38% | 16,375,036,181 |
| 2018-11-13 | 2018-11-09 | 8.001 | 2,013,881,429 | +11,830,133 | 23.12% | 16,113,144,913 |
| 2018-11-12 | 2018-11-08 | 7.656 | 2,002,051,296 | +3,951,578 | 22.99% | 15,328,039,330 |
| 2018-11-09 | 2018-11-07 | 7.698 | 1,998,099,718 | -2,612,493 | 22.94% | 15,380,476,120 |
| 2018-11-08 | 2018-11-06 | 7.587 | 2,000,712,211 | -4,425,586 | 22.97% | 15,179,788,989 |
| 2018-11-07 | 2018-11-05 | 7.394 | 2,005,137,797 | +1,123,335 | 23.02% | 14,826,117,427 |
| 2018-11-06 | 2018-11-02 | 7.504 | 2,004,014,462 | -10,517,972 | 23.01% | 15,038,972,780 |
| 2018-11-05 | 2018-11-01 | 6.980 | 2,014,532,434 | +16,083,848 | 23.13% | 14,061,874,029 |
| 2018-11-02 | 2018-10-31 | 6.884 | 1,998,448,586 | +349,559 | 22.95% | 13,756,626,547 |
| 2018-11-01 | 2018-10-30 | 6.842 | 1,998,099,027 | +6,150,900 | 22.94% | 13,671,529,601 |
| 2018-10-31 | 2018-10-29 | 6.759 | 1,991,948,127 | -43,752 | 22.87% | 13,464,571,192 |
| 2018-10-30 | 2018-10-26 | 6.787 | 1,991,991,879 | -175,546 | 22.87% | 13,519,825,574 |
| 2018-10-29 | 2018-10-25 | 6.787 | 1,992,167,425 | +3,309,480 | 22.87% | 13,521,017,021 |
| 2018-10-26 | 2018-10-24 | 6.870 | 1,988,857,945 | -3,442,204 | 22.84% | 13,663,171,814 |
| 2018-10-25 | 2018-10-23 | 6.635 | 1,992,300,149 | -2,006,356 | 22.87% | 13,219,598,529 |
| 2018-10-24 | 2018-10-22 | 7.008 | 1,994,306,505 | +10,010,084 | 22.90% | 13,975,715,151 |
| 2018-10-23 | 2018-10-19 | 7.077 | 1,984,296,421 | -3,402,516 | 22.78% | 14,042,432,225 |
| 2018-10-22 | 2018-10-18 | 7.187 | 1,987,698,937 | +6,191,875 | 22.82% | 14,285,871,884 |
| 2018-10-19 | 2018-10-16 | 6.953 | 1,981,507,062 | -5,245,417 | 22.75% | 13,776,680,391 |
| 2018-10-18 | 2018-10-15 | 6.732 | 1,986,752,479 | -2,024,311 | 22.81% | 13,374,637,129 |
| 2018-10-16 | 2018-10-12 | 6.566 | 1,988,776,790 | +5,069,807 | 22.83% | 13,059,044,985 |
| 2018-10-15 | 2018-10-11 | 6.442 | 1,983,706,983 | -5,352,913 | 22.78% | 12,779,469,476 |
| 2018-10-12 | 2018-10-10 | 6.622 | 1,989,059,896 | +4,982,337 | 22.84% | 13,170,659,459 |
| 2018-10-11 | 2018-10-09 | 6.787 | 1,984,077,559 | -1,491,743 | 22.78% | 13,466,110,383 |
| 2018-10-10 | 2018-10-08 | 6.842 | 1,985,569,302 | +4,216,129 | 22.80% | 13,585,797,861 |
| 2018-10-09 | 2018-10-05 | 6.980 | 1,981,353,173 | +16,073,448 | 22.75% | 13,830,275,579 |
| 2018-10-08 | 2018-10-04 | 8.222 | 1,965,279,725 | +5,199,474 | 22.56% | 16,158,054,021 |
| 2018-10-05 | 2018-10-03 | 8.222 | 1,960,080,251 | +3,045,045 | 22.50% | 16,115,305,205 |
| 2018-10-04 | 2018-10-02 | 7.946 | 1,957,035,206 | -2,864,607 | 22.47% | 15,550,327,650 |
| 2018-10-03 | 2018-09-28 | 7.891 | 1,959,899,813 | +6,342,902 | 22.50% | 15,464,942,961 |
| 2018-10-02 | 2018-09-27 | 7.684 | 1,953,556,911 | -5,170,993 | 22.43% | 15,010,656,441 |
| 2018-09-28 | 2018-09-26 | 7.353 | 1,958,727,904 | +4,932,619 | 22.49% | 14,401,898,361 |
| 2018-09-27 | 2018-09-24 | 7.270 | 1,953,795,285 | +3,613,095 | 22.43% | 14,203,915,981 |
| 2018-09-26 | 2018-09-21 | 7.394 | 1,950,182,190 | +492,389 | 22.39% | 14,419,772,145 |
| 2018-09-24 | 2018-09-20 | 7.242 | 1,949,689,801 | +4,567,067 | 22.39% | 14,120,277,947 |
| 2018-09-21 | 2018-09-19 | 7.394 | 1,945,122,734 | -1,491,158 | 22.33% | 14,382,362,203 |
| 2018-09-20 | 2018-09-18 | 7.491 | 1,946,613,892 | +11,605,277 | 22.35% | 14,581,361,271 |
| 2018-09-19 | 2018-09-17 | 7.408 | 1,935,008,615 | -474,399 | 22.22% | 14,334,271,001 |
| 2018-09-18 | 2018-09-14 | 7.339 | 1,935,483,014 | +7,560,732 | 22.22% | 14,204,286,350 |
| 2018-09-17 | 2018-09-13 | 7.477 | 1,927,922,282 | +7,648,734 | 22.14% | 14,414,753,880 |
| 2018-09-14 | 2018-09-12 | 7.518 | 1,920,273,548 | +11,941,075 | 22.05% | 14,437,035,489 |
| 2018-09-13 | 2018-09-11 | 7.229 | 1,908,332,473 | +2,030,708 | 21.91% | 13,794,429,685 |
| 2018-09-12 | 2018-09-10 | 7.201 | 1,906,301,765 | +5,604,180 | 21.89% | 13,727,156,193 |
| 2018-09-11 | 2018-09-07 | 7.353 | 1,900,697,585 | -2,358,900 | 21.82% | 13,975,220,028 |
| 2018-09-10 | 2018-09-06 | 7.187 | 1,903,056,485 | +5,410,926 | 21.85% | 13,677,534,675 |
| 2018-09-07 | 2018-09-05 | 7.311 | 1,897,645,559 | +5,942,928 | 21.79% | 13,874,245,992 |
| 2018-09-06 | 2018-09-04 | 7.270 | 1,891,702,631 | +7,496,179 | 21.72% | 13,752,507,972 |
| 2018-09-05 | 2018-09-03 | 7.091 | 1,884,206,452 | -3,218,246 | 21.63% | 13,360,109,815 |
| 2018-09-04 | 2018-08-31 | 7.063 | 1,887,424,698 | +322,449 | 21.67% | 13,330,855,380 |
| 2018-09-03 | 2018-08-30 | 7.063 | 1,887,102,249 | +549,932 | 21.67% | 13,328,577,927 |
| 2018-08-31 | 2018-08-29 | 7.091 | 1,886,552,317 | +4,938,891 | 21.66% | 13,376,743,350 |
| 2018-08-30 | 2018-08-28 | 7.035 | 1,881,613,426 | -2,966,471 | 21.60% | 13,237,897,122 |
| 2018-08-29 | 2018-08-27 | 7.022 | 1,884,579,897 | +1,048,736 | 21.64% | 13,232,769,839 |
| 2018-08-28 | 2018-08-24 | 6.897 | 1,883,531,161 | +10,391,228 | 21.63% | 12,991,557,989 |
| 2018-08-27 | 2018-08-23 | 7.008 | 1,873,139,933 | +4,990,246 | 21.51% | 13,126,603,196 |
| 2018-08-24 | 2018-08-22 | 6.939 | 1,868,149,687 | +5,957,891 | 21.45% | 12,962,777,864 |
| 2018-08-23 | 2018-08-21 | 6.953 | 1,862,191,796 | +10,382,748 | 21.38% | 12,947,125,798 |
| 2018-08-22 | 2018-08-20 | 7.008 | 1,851,809,048 | +25,635,835 | 21.26% | 12,977,120,470 |
| 2018-08-21 | 2018-08-17 | 6.759 | 1,826,173,213 | +15,942,821 | 20.97% | 12,344,015,842 |
| 2018-08-20 | 2018-08-16 | 6.346 | 1,810,230,392 | +1,932,851 | 20.78% | 11,487,092,175 |
| 2018-08-17 | 2018-08-15 | 6.139 | 1,808,297,541 | +8,797,907 | 20.76% | 11,100,647,835 |
| 2018-08-16 | 2018-08-14 | 6.194 | 1,799,499,634 | -2,863,631 | 20.66% | 11,145,935,511 |
| 2018-08-15 | 2018-08-13 | 6.153 | 1,802,363,265 | -5,114,725 | 20.69% | 11,089,082,339 |
| 2018-08-14 | 2018-08-10 | 6.056 | 1,807,477,990 | +897,163 | 20.75% | 10,946,013,011 |
| 2018-08-13 | 2018-08-09 | 6.056 | 1,806,580,827 | -4,763,201 | 20.74% | 10,940,579,829 |
| 2018-08-10 | 2018-08-08 | 6.015 | 1,811,344,028 | -502,059 | 20.80% | 10,894,463,674 |
| 2018-08-09 | 2018-08-07 | 5.946 | 1,811,846,087 | +5,577,244 | 20.80% | 10,772,512,206 |
| 2018-08-08 | 2018-08-06 | 5.808 | 1,806,268,843 | -6,818,475 | 20.74% | 10,490,179,240 |
| 2018-08-07 | 2018-08-03 | 5.890 | 1,813,087,318 | +1,386,876 | 20.82% | 10,679,846,667 |
| 2018-08-06 | 2018-08-02 | 5.946 | 1,811,700,442 | +1,938,658 | 20.80% | 10,771,646,259 |
| 2018-08-03 | 2018-08-01 | 6.097 | 1,809,761,784 | -2,540,025 | 20.78% | 11,034,740,000 |
| 2018-08-02 | 2018-07-31 | 6.001 | 1,812,301,809 | -6,420,311 | 20.81% | 10,875,223,805 |
| 2018-08-01 | 2018-07-30 | 5.987 | 1,818,722,120 | -1,899,623 | 20.88% | 10,888,661,594 |
| 2018-07-31 | 2018-07-27 | 5.959 | 1,820,621,743 | -1,532,567 | 20.90% | 10,849,804,034 |
| 2018-07-30 | 2018-07-26 | 5.946 | 1,822,154,310 | -5,373,104 | 20.92% | 10,833,800,777 |
| 2018-07-27 | 2018-07-25 | 5.946 | 1,827,527,414 | -8,817,648 | 20.98% | 10,865,747,105 |
| 2018-07-26 | 2018-07-24 | 5.808 | 1,836,345,062 | -38,662,993 | 21.08% | 10,664,851,427 |
| 2018-07-25 | 2018-07-23 | 5.821 | 1,875,008,055 | -365,416 | 21.53% | 10,915,258,141 |
| 2018-07-24 | 2018-07-20 | 5.656 | 1,875,373,471 | -6,071,341 | 21.53% | 10,606,938,413 |
| 2018-07-23 | 2018-07-19 | 5.559 | 1,881,444,812 | -1,942,595 | 21.60% | 10,459,597,009 |
| 2018-07-20 | 2018-07-18 | 5.587 | 1,883,387,407 | -2,393,330 | 21.62% | 10,522,358,827 |
| 2018-07-19 | 2018-07-17 | 5.546 | 1,885,780,737 | -93,042 | 21.65% | 10,457,687,755 |
| 2018-07-18 | 2018-07-16 | 5.532 | 1,885,873,779 | +1,184,596 | 21.65% | 10,432,188,292 |
| 2018-07-17 | 2018-07-13 | 5.532 | 1,884,689,183 | +1,395,667 | 21.64% | 10,425,635,399 |
| 2018-07-16 | 2018-07-12 | 5.435 | 1,883,293,516 | +119,696 | 21.62% | 10,236,056,050 |
| 2018-07-13 | 2018-07-11 | 5.449 | 1,883,173,820 | +4,086,921 | 21.62% | 10,261,383,666 |
| 2018-07-12 | 2018-07-10 | 5.504 | 1,879,086,899 | +9,122,390 | 21.57% | 10,342,801,331 |
| 2018-07-11 | 2018-07-09 | 6.022 | 1,869,964,509 | -1,505,957 | 21.47% | 11,261,622,676 |
| 2018-07-10 | 2018-07-06 | 5.892 | 1,871,470,466 | +94,461,549 | 21.49% | 11,026,267,462 |
| 2018-07-09 | 2018-07-05 | 5.950 | 1,777,008,917 | +5,905,359 | 21.46% | 10,572,872,019 |
| 2018-07-06 | 2018-07-04 | 5.993 | 1,771,103,558 | +281,691 | 21.39% | 10,614,841,621 |
| 2018-07-05 | 2018-07-03 | 6.080 | 1,770,821,867 | -8,122,358 | 21.39% | 10,767,339,595 |
| 2018-07-04 | 2018-06-29 | 6.167 | 1,778,944,225 | +216,640 | 21.49% | 10,971,620,403 |
| 2018-07-03 | 2018-06-28 | 5.877 | 1,778,727,585 | -3,142,011 | 21.48% | 10,454,035,606 |
| 2018-06-29 | 2018-06-27 | 5.892 | 1,781,869,596 | +3,682,049 | 21.52% | 10,498,360,035 |
| 2018-06-28 | 2018-06-26 | 5.979 | 1,778,187,547 | +2,409,156 | 21.48% | 10,631,493,842 |
| 2018-06-27 | 2018-06-25 | 6.109 | 1,775,778,391 | +9,384,227 | 21.45% | 10,849,016,611 |
| 2018-06-26 | 2018-06-22 | 6.109 | 1,766,394,164 | +10,617,749 | 21.33% | 10,791,684,213 |
| 2018-06-25 | 2018-06-21 | 6.066 | 1,755,776,415 | -8,775,652 | 21.21% | 10,650,377,565 |
| 2018-06-22 | 2018-06-20 | 6.153 | 1,764,552,067 | +31,502,570 | 21.31% | 10,857,250,193 |
| 2018-06-21 | 2018-06-19 | 6.066 | 1,733,049,497 | +5,033,542 | 20.93% | 10,512,518,180 |
| 2018-06-20 | 2018-06-15 | 6.284 | 1,728,015,955 | +4,715,763 | 20.87% | 10,858,132,972 |
| 2018-06-19 | 2018-06-14 | 6.153 | 1,723,300,192 | +187,631 | 20.81% | 10,603,428,310 |
| 2018-06-15 | 2018-06-13 | 6.124 | 1,723,112,561 | +1,754,247 | 20.81% | 10,552,263,095 |
| 2018-06-14 | 2018-06-12 | 6.153 | 1,721,358,314 | +7,645,384 | 20.79% | 10,591,479,977 |
| 2018-06-13 | 2018-06-11 | 6.008 | 1,713,712,930 | +7,354,617 | 20.70% | 10,295,748,519 |
| 2018-06-12 | 2018-06-08 | 6.022 | 1,706,358,313 | -887,792 | 20.61% | 10,276,325,234 |
| 2018-06-11 | 2018-06-07 | 6.066 | 1,707,246,105 | +6,071,085 | 20.62% | 10,355,997,187 |
| 2018-06-08 | 2018-06-06 | 6.095 | 1,701,175,020 | +18,168,845 | 20.55% | 10,368,544,568 |
| 2018-06-07 | 2018-06-05 | 6.138 | 1,683,006,175 | -1,818,582 | 20.33% | 10,331,076,757 |
| 2018-06-06 | 2018-06-04 | 6.080 | 1,684,824,757 | -76,929,809 | 20.35% | 10,244,441,101 |
| 2018-06-05 | 2018-06-01 | 6.037 | 1,761,754,566 | -33,328,799 | 21.28% | 10,635,508,226 |
| 2018-06-04 | 2018-05-31 | 6.037 | 1,795,083,365 | -3,749,646 | 21.68% | 10,836,710,325 |
| 2018-06-01 | 2018-05-30 | 5.964 | 1,798,833,011 | -158,356 | 21.73% | 10,728,825,511 |
| 2018-05-31 | 2018-05-29 | 6.008 | 1,798,991,367 | -4,120,077 | 21.73% | 10,808,089,487 |
| 2018-05-30 | 2018-05-28 | 6.080 | 1,803,111,444 | +1,459,213 | 21.78% | 10,963,673,765 |
| 2018-05-29 | 2018-05-25 | 6.066 | 1,801,652,231 | +7,929,125 | 21.76% | 10,928,656,028 |
| 2018-05-28 | 2018-05-24 | 5.674 | 1,793,723,106 | +5,650,556 | 21.66% | 10,177,747,481 |
| 2018-05-25 | 2018-05-23 | 5.558 | 1,788,072,550 | +1,024,148 | 21.60% | 9,938,101,352 |
| 2018-05-24 | 2018-05-21 | 5.587 | 1,787,048,402 | -1,342,872 | 21.58% | 9,984,275,507 |
| 2018-05-23 | 2018-05-18 | 5.471 | 1,788,391,274 | +2,501,441 | 21.60% | 9,784,156,795 |
| 2018-05-21 | 2018-05-17 | 5.529 | 1,785,889,833 | -5,447,854 | 21.57% | 9,874,137,077 |
| 2018-05-18 | 2018-05-16 | 5.602 | 1,791,337,687 | -3,088,936 | 21.64% | 10,034,235,257 |
| 2018-05-17 | 2018-05-15 | 5.616 | 1,794,426,623 | +444,456 | 21.67% | 10,077,578,284 |
| 2018-05-16 | 2018-05-14 | 5.616 | 1,793,982,167 | -1,960,840 | 21.67% | 10,075,082,200 |
| 2018-05-15 | 2018-05-11 | 5.529 | 1,795,943,007 | -2,965,498 | 21.69% | 9,929,720,807 |
| 2018-05-14 | 2018-05-10 | 5.500 | 1,798,908,505 | -2,821,811 | 21.73% | 9,893,906,378 |
| 2018-05-11 | 2018-05-09 | 5.384 | 1,801,730,316 | -12,505,511 | 21.76% | 9,700,256,251 |
| 2018-05-10 | 2018-05-08 | 5.384 | 1,814,235,827 | -9,719,224 | 21.91% | 9,767,584,119 |
| 2018-05-09 | 2018-05-07 | 5.224 | 1,823,955,051 | -16,456,471 | 22.03% | 9,528,754,628 |
| 2018-05-08 | 2018-05-04 | 5.398 | 1,840,411,522 | -9,074,765 | 22.23% | 9,935,217,862 |
| 2018-05-07 | 2018-05-03 | 5.369 | 1,849,486,287 | +4,495,877 | 22.34% | 9,930,528,248 |
| 2018-05-04 | 2018-05-02 | 5.456 | 1,844,990,410 | -227,884 | 22.28% | 10,067,032,472 |
| 2018-05-03 | 2018-04-30 | 5.442 | 1,845,218,294 | +2,514,539 | 22.29% | 10,041,498,573 |
| 2018-05-02 | 2018-04-27 | 5.355 | 1,842,703,755 | +5,438,398 | 22.26% | 9,867,369,661 |
| 2018-04-30 | 2018-04-26 | 5.224 | 1,837,265,357 | -12,673,783 | 22.19% | 9,598,290,684 |
| 2018-04-27 | 2018-04-25 | 5.398 | 1,849,939,140 | -4,055,746 | 22.34% | 9,986,651,446 |
| 2018-04-26 | 2018-04-24 | 5.514 | 1,853,994,886 | +4,366,767 | 22.39% | 10,223,783,399 |
| 2018-04-25 | 2018-04-23 | 5.471 | 1,849,628,119 | +1,272,546 | 22.34% | 10,119,179,059 |
| 2018-04-24 | 2018-04-20 | 5.500 | 1,848,355,573 | +4,642,016 | 22.32% | 10,165,862,767 |
| 2018-04-23 | 2018-04-19 | 5.703 | 1,843,713,557 | -2,165,463 | 22.27% | 10,514,908,817 |
| 2018-04-20 | 2018-04-18 | 5.689 | 1,845,879,020 | -7,502,494 | 22.29% | 10,500,471,782 |
| 2018-04-19 | 2018-04-17 | 5.732 | 1,853,381,514 | -1,831,361 | 22.39% | 10,623,837,863 |
| 2018-04-18 | 2018-04-16 | 5.790 | 1,855,212,875 | +729,627 | 22.41% | 10,742,024,950 |
| 2018-04-17 | 2018-04-13 | 5.863 | 1,854,483,248 | +598,182 | 22.40% | 10,872,359,175 |
| 2018-04-16 | 2018-04-12 | 5.906 | 1,853,885,066 | +2,072,523 | 22.39% | 10,949,561,486 |
| 2018-04-13 | 2018-04-11 | 5.935 | 1,851,812,543 | +4,222,339 | 22.37% | 10,991,066,636 |
| 2018-04-12 | 2018-04-10 | 5.877 | 1,847,590,204 | +380,807 | 22.32% | 10,858,758,778 |
| 2018-04-11 | 2018-04-09 | 5.950 | 1,847,209,397 | -1,455,726 | 22.31% | 10,990,551,798 |
| 2018-04-10 | 2018-04-06 | 5.848 | 1,848,665,123 | +2,362,268 | 22.33% | 10,811,421,653 |
| 2018-04-09 | 2018-04-04 | 5.892 | 1,846,302,855 | -2,457,085 | 22.30% | 10,877,985,768 |
| 2018-04-06 | 2018-04-03 | 5.993 | 1,848,759,940 | -8,014,699 | 22.33% | 11,080,263,415 |
| 2018-04-04 | 2018-03-29 | 5.819 | 1,856,774,639 | -1,416,038 | 22.43% | 10,804,957,916 |
| 2018-04-03 | 2018-03-28 | 5.892 | 1,858,190,677 | +3,150,593 | 22.44% | 10,948,026,043 |
| 2018-03-29 | 2018-03-27 | 6.037 | 1,855,040,084 | -3,677,226 | 22.41% | 11,198,662,092 |
| 2018-03-28 | 2018-03-26 | 5.950 | 1,858,717,310 | +3,703,646 | 22.45% | 11,059,021,736 |
| 2018-03-27 | 2018-03-23 | 5.935 | 1,855,013,664 | -166,949,200 | 22.41% | 11,010,066,255 |
| 2018-03-26 | 2018-03-22 | 6.095 | 2,021,962,864 | -5,163,796 | 24.42% | 12,323,724,381 |
| 2018-03-23 | 2018-03-21 | 6.066 | 2,027,126,660 | -776,709 | 24.48% | 12,296,363,089 |
| 2018-03-22 | 2018-03-20 | 5.964 | 2,027,903,369 | -9,409,982 | 24.49% | 12,095,075,678 |
| 2018-03-21 | 2018-03-19 | 6.008 | 2,037,313,351 | -5,469,935 | 24.61% | 12,239,894,763 |
| 2018-03-20 | 2018-03-16 | 5.979 | 2,042,783,286 | +7,138,628 | 24.67% | 12,213,468,687 |
| 2018-03-19 | 2018-03-15 | 6.022 | 2,035,644,658 | -3,842,707 | 24.59% | 12,259,410,235 |
| 2018-03-16 | 2018-03-14 | 6.022 | 2,039,487,365 | +1,593,562 | 24.63% | 12,282,552,448 |
| 2018-03-15 | 2018-03-13 | 6.037 | 2,037,893,803 | +54,323,468 | 24.61% | 12,302,528,811 |
| 2018-03-14 | 2018-03-12 | 6.066 | 1,983,570,335 | +798,230 | 23.96% | 12,032,154,444 |
| 2018-03-13 | 2018-03-09 | 5.993 | 1,982,772,105 | -6,979,453 | 23.95% | 11,883,445,081 |
| 2018-03-12 | 2018-03-08 | 5.935 | 1,989,751,558 | -101,282 | 24.03% | 11,809,776,343 |
| 2018-03-09 | 2018-03-07 | 5.863 | 1,989,852,840 | -1,018,506 | 24.03% | 11,665,996,340 |
| 2018-03-08 | 2018-03-06 | 5.921 | 1,990,871,346 | -3,423,698 | 24.05% | 11,787,531,614 |
| 2018-03-07 | 2018-03-05 | 5.863 | 1,994,295,044 | -2,241,995 | 24.09% | 11,692,039,841 |
| 2018-03-06 | 2018-03-02 | 5.921 | 1,996,537,039 | +3,081,079 | 24.11% | 11,821,076,994 |
| 2018-03-05 | 2018-03-01 | 5.935 | 1,993,455,960 | -4,250,144 | 24.08% | 11,831,763,088 |
| 2018-03-02 | 2018-02-28 | 5.935 | 1,997,706,104 | +5,659,702 | 24.13% | 11,856,988,976 |
| 2018-03-01 | 2018-02-27 | 5.935 | 1,992,046,402 | +4,640,511 | 24.06% | 11,823,396,935 |
| 2018-02-28 | 2018-02-26 | 5.921 | 1,987,405,891 | +3,960,467 | 24.00% | 11,767,013,382 |
| 2018-02-27 | 2018-02-23 | 5.848 | 1,983,445,424 | +758,020 | 23.96% | 11,599,648,059 |
| 2018-02-26 | 2018-02-22 | 5.732 | 1,982,687,404 | +4,450,802 | 23.95% | 11,365,037,017 |
| 2018-02-23 | 2018-02-21 | 5.790 | 1,978,236,602 | -785,140 | 23.89% | 11,454,355,035 |
| 2018-02-22 | 2018-02-20 | 5.761 | 1,979,021,742 | -1,443,704 | 23.90% | 11,401,463,039 |
| 2018-02-21 | 2018-02-15 | 5.718 | 1,980,465,446 | -12,437,814 | 23.92% | 11,323,560,447 |
| 2018-02-20 | 2018-02-13 | 5.543 | 1,992,903,260 | -27,299,008 | 24.07% | 11,047,629,269 |
| 2018-02-14 | 2018-02-12 | 5.660 | 2,020,202,268 | -643,853 | 24.40% | 11,433,494,122 |
| 2018-02-13 | 2018-02-09 | 5.776 | 2,020,846,121 | -16,153,409 | 24.41% | 11,671,746,019 |
| 2018-02-12 | 2018-02-08 | 5.964 | 2,036,999,530 | -4,549,563 | 24.60% | 12,149,328,143 |
| 2018-02-09 | 2018-02-07 | 5.979 | 2,041,549,093 | -5,555,404 | 24.66% | 12,206,089,648 |
| 2018-02-08 | 2018-02-06 | 5.979 | 2,047,104,497 | +18,140,444 | 24.73% | 12,239,304,504 |
| 2018-02-07 | 2018-02-05 | 6.211 | 2,028,964,053 | +663,797 | 24.51% | 12,601,946,549 |
| 2018-02-06 | 2018-02-02 | 6.255 | 2,028,300,256 | -2,602,800 | 24.50% | 12,686,126,191 |
| 2018-02-05 | 2018-02-01 | 6.371 | 2,030,903,056 | -2,918,261 | 24.53% | 12,938,181,070 |
| 2018-02-02 | 2018-01-31 | 6.545 | 2,033,821,317 | -896,590 | 24.56% | 13,310,943,754 |
| 2018-02-01 | 2018-01-30 | 6.632 | 2,034,717,907 | +1,540,560 | 24.58% | 13,493,975,545 |
| 2018-01-31 | 2018-01-29 | 6.704 | 2,033,177,347 | -5,628,924 | 24.56% | 13,631,283,471 |
| 2018-01-30 | 2018-01-26 | 6.762 | 2,038,806,271 | -4,985,992 | 24.63% | 13,787,368,677 |
| 2018-01-29 | 2018-01-25 | 6.850 | 2,043,792,263 | +9,975,415 | 24.69% | 13,999,040,206 |
| 2018-01-26 | 2018-01-24 | 6.777 | 2,033,816,848 | +1,501,165 | 24.56% | 13,783,142,071 |
| 2018-01-25 | 2018-01-23 | 6.617 | 2,032,315,683 | +9,571,578 | 24.55% | 13,448,551,880 |
| 2018-01-24 | 2018-01-22 | 6.588 | 2,022,744,105 | -2,816,747 | 24.43% | 13,326,506,286 |
| 2018-01-23 | 2018-01-19 | 6.617 | 2,025,560,852 | -165,464 | 24.47% | 13,403,852,773 |
| 2018-01-22 | 2018-01-18 | 6.588 | 2,025,726,316 | +173,052 | 24.47% | 13,346,154,077 |
| 2018-01-19 | 2018-01-17 | 6.487 | 2,025,553,264 | +6,454,437 | 24.47% | 13,139,253,826 |
| 2018-01-18 | 2018-01-16 | 6.530 | 2,019,098,827 | -2,546,847 | 24.39% | 13,185,287,435 |
| 2018-01-17 | 2018-01-15 | 6.458 | 2,021,645,674 | +8,604,546 | 24.42% | 13,055,231,078 |
| 2018-01-16 | 2018-01-12 | 6.574 | 2,013,041,128 | +1,060,826 | 24.31% | 13,233,367,137 |
| 2018-01-15 | 2018-01-11 | 6.559 | 2,011,980,302 | +10,314,686 | 24.30% | 13,197,196,123 |
| 2018-01-12 | 2018-01-10 | 6.661 | 2,001,665,616 | -394,518 | 24.18% | 13,332,872,500 |
| 2018-01-11 | 2018-01-09 | 6.762 | 2,002,060,134 | -7,568,027 | 24.18% | 13,538,873,984 |
| 2018-01-10 | 2018-01-08 | 6.733 | 2,009,628,161 | -5,326,252 | 24.27% | 13,531,726,143 |
| 2018-01-09 | 2018-01-05 | 6.588 | 2,014,954,413 | +12,235,904 | 24.34% | 13,275,185,222 |
| 2018-01-08 | 2018-01-04 | 6.588 | 2,002,718,509 | -1,875,419 | 24.19% | 13,194,571,045 |
| 2018-01-05 | 2018-01-03 | 6.443 | 2,004,593,928 | -702,380 | 24.21% | 12,916,025,450 |
| 2018-01-04 | 2018-01-02 | 6.429 | 2,005,296,308 | -2,537,351 | 24.22% | 12,891,450,694 |
| 2018-01-03 | 2017-12-29 | 6.400 | 2,007,833,659 | +8,564,054 | 24.25% | 12,849,488,242 |
| 2018-01-02 | 2017-12-28 | 6.501 | 1,999,269,605 | +1,936,361 | 24.15% | 12,997,771,233 |
| 2017-12-29 | 2017-12-27 | 6.545 | 1,997,333,244 | +5,881,960 | 24.12% | 13,072,136,793 |
| 2017-12-28 | 2017-12-22 | 6.646 | 1,991,451,284 | -12,949,777 | 24.05% | 13,235,936,544 |
| 2017-12-27 | 2017-12-21 | 6.414 | 2,004,401,061 | -10,537,219 | 24.21% | 12,856,608,070 |
| 2017-12-22 | 2017-12-20 | 6.327 | 2,014,938,280 | -6,767,890 | 24.34% | 12,748,754,217 |
| 2017-12-21 | 2017-12-19 | 6.327 | 2,021,706,170 | -13,848,241 | 24.42% | 12,791,575,462 |
| 2017-12-20 | 2017-12-18 | 6.240 | 2,035,554,411 | -12,683,381 | 24.59% | 12,701,958,303 |
| 2017-12-19 | 2017-12-15 | 6.255 | 2,048,237,792 | -7,466,504 | 24.74% | 12,810,826,712 |
| 2017-12-18 | 2017-12-14 | 6.255 | 2,055,704,296 | +1,368,610 | 24.83% | 12,857,526,411 |
| 2017-12-15 | 2017-12-13 | 6.255 | 2,054,335,686 | -6,279,580 | 24.81% | 12,848,966,357 |
| 2017-12-14 | 2017-12-12 | 6.226 | 2,060,615,266 | -4,353,948 | 24.89% | 12,828,436,140 |
| 2017-12-13 | 2017-12-11 | 6.240 | 2,064,969,214 | -966,965 | 24.94% | 12,885,508,101 |
| 2017-12-12 | 2017-12-08 | 6.240 | 2,065,936,179 | -7,750,065 | 24.95% | 12,891,542,010 |
| 2017-12-11 | 2017-12-07 | 6.255 | 2,073,686,244 | +3,989,868 | 25.05% | 12,969,995,588 |
| 2017-12-08 | 2017-12-06 | 6.327 | 2,069,696,376 | +9,049,530 | 25.00% | 13,095,215,205 |
| 2017-12-07 | 2017-12-05 | 6.385 | 2,060,646,846 | +3,566,089 | 24.89% | 13,157,572,043 |
| 2017-12-06 | 2017-12-04 | 6.400 | 2,057,080,757 | -1,842,335 | 24.85% | 13,164,653,796 |
| 2017-12-05 | 2017-12-01 | 6.400 | 2,058,923,092 | +6,503,895 | 24.87% | 13,176,444,146 |
| 2017-12-04 | 2017-11-30 | 6.443 | 2,052,419,197 | +2,342,737 | 24.79% | 13,224,173,840 |
| 2017-12-01 | 2017-11-29 | 6.443 | 2,050,076,460 | +9,188,005 | 24.76% | 13,209,079,087 |
| 2017-11-30 | 2017-11-28 | 6.443 | 2,040,888,455 | +5,217,222 | 24.65% | 13,149,878,815 |
| 2017-11-29 | 2017-11-27 | 6.458 | 2,035,671,233 | +749,131 | 24.59% | 13,145,804,276 |
| 2017-11-28 | 2017-11-24 | 6.472 | 2,034,922,102 | +101,358 | 24.58% | 13,170,496,856 |
| 2017-11-27 | 2017-11-23 | 6.487 | 2,034,820,744 | +4,475,245 | 24.58% | 13,199,369,634 |
| 2017-11-24 | 2017-11-22 | 6.443 | 2,030,345,499 | -819,660 | 24.52% | 13,081,948,305 |
| 2017-11-23 | 2017-11-21 | 6.400 | 2,031,165,159 | +20,493,710 | 24.53% | 12,998,802,322 |
| 2017-11-22 | 2017-11-20 | 6.546 | 2,010,671,449 | +4,840,524 | 24.29% | 13,161,825,369 |
| 2017-11-21 | 2017-11-17 | 6.531 | 2,005,830,925 | +34,536,361 | 24.23% | 13,100,633,440 |
| 2017-11-20 | 2017-11-16 | 6.531 | 1,971,294,564 | +7,389,255 | 24.14% | 12,875,066,967 |
| 2017-11-17 | 2017-11-15 | 6.561 | 1,963,905,309 | +7,364,421 | 24.04% | 12,884,584,115 |
| 2017-11-16 | 2017-11-14 | 6.605 | 1,956,540,888 | +9,566,893 | 25.91% | 12,922,611,006 |
| 2017-11-15 | 2017-11-13 | 6.620 | 1,946,973,995 | +6,257,657 | 25.78% | 12,888,063,489 |
| 2017-11-14 | 2017-11-10 | 6.693 | 1,940,716,338 | +6,465,007 | 25.70% | 12,989,381,158 |
| 2017-11-13 | 2017-11-09 | 6.723 | 1,934,251,331 | +707,062 | 25.61% | 13,003,016,291 |
| 2017-11-10 | 2017-11-08 | 6.693 | 1,933,544,269 | -4,784,964 | 25.60% | 12,941,377,884 |
| 2017-11-09 | 2017-11-07 | 6.649 | 1,938,329,233 | -8,071,540 | 25.67% | 12,887,865,132 |
| 2017-11-08 | 2017-11-06 | 6.664 | 1,946,400,773 | +7,688,674 | 25.77% | 12,970,164,152 |
| 2017-11-07 | 2017-11-03 | 6.693 | 1,938,712,099 | +4,346,912 | 25.67% | 12,975,966,615 |
| 2017-11-06 | 2017-11-02 | 6.884 | 1,934,365,187 | -7,481,070 | 25.61% | 13,316,782,998 |
| 2017-11-03 | 2017-11-01 | 6.737 | 1,941,846,257 | -8,097,956 | 25.71% | 13,082,637,938 |
| 2017-11-02 | 2017-10-31 | 6.649 | 1,949,944,213 | -1,562,206 | 25.82% | 12,965,092,619 |
| 2017-11-01 | 2017-10-30 | 6.723 | 1,951,506,419 | +2,761,874 | 25.84% | 13,119,013,724 |
| 2017-10-31 | 2017-10-27 | 6.811 | 1,948,744,545 | +1,828,984 | 25.81% | 13,272,444,126 |
| 2017-10-30 | 2017-10-26 | 6.767 | 1,946,915,561 | -3,104,977 | 25.78% | 13,174,069,498 |
| 2017-10-27 | 2017-10-25 | 6.693 | 1,950,020,538 | +476,257 | 25.82% | 13,051,654,968 |
| 2017-10-26 | 2017-10-24 | 6.664 | 1,949,544,281 | +7,838,765 | 25.82% | 12,991,111,439 |
| 2017-10-25 | 2017-10-23 | 6.708 | 1,941,705,516 | +1,525,732 | 25.71% | 13,024,564,453 |
| 2017-10-24 | 2017-10-20 | 6.723 | 1,940,179,784 | -8,812,799 | 25.69% | 13,042,870,352 |
| 2017-10-23 | 2017-10-19 | 6.561 | 1,948,992,583 | +10,373,590 | 25.81% | 12,786,746,265 |
| 2017-10-20 | 2017-10-18 | 6.620 | 1,938,618,993 | +2,934,277 | 25.67% | 12,832,757,256 |
| 2017-10-19 | 2017-10-17 | 6.634 | 1,935,684,716 | -13,103,682 | 25.63% | 12,841,807,780 |
| 2017-10-18 | 2017-10-16 | 6.664 | 1,948,788,398 | +6,584,286 | 25.81% | 12,986,074,487 |
| 2017-10-17 | 2017-10-13 | 6.575 | 1,942,204,112 | -15,796,849 | 25.72% | 12,770,779,152 |
| 2017-10-16 | 2017-10-12 | 6.443 | 1,958,000,961 | -1,181,398 | 25.93% | 12,615,428,698 |
| 2017-10-13 | 2017-10-11 | 6.369 | 1,959,182,359 | +1,652,195 | 25.94% | 12,478,941,827 |
| 2017-10-12 | 2017-10-10 | 6.443 | 1,957,530,164 | +7,763,781 | 25.92% | 12,612,395,346 |
| 2017-10-11 | 2017-10-09 | 6.428 | 1,949,766,383 | +8,732,981 | 25.82% | 12,533,691,975 |
| 2017-10-10 | 2017-10-06 | 6.384 | 1,941,033,402 | -10,690,302 | 25.70% | 12,391,895,451 |
| 2017-10-09 | 2017-10-04 | 6.325 | 1,951,723,704 | +2,017,831 | 25.84% | 12,345,304,163 |
| 2017-10-06 | 2017-10-03 | 6.414 | 1,949,705,873 | +12,181,762 | 25.82% | 12,504,622,671 |
| 2017-10-04 | 2017-09-29 | 6.340 | 1,937,524,111 | +1,174,439 | 25.66% | 12,283,988,128 |
| 2017-10-03 | 2017-09-28 | 6.325 | 1,936,349,672 | +3,713,748 | 25.64% | 12,248,058,276 |
| 2017-09-29 | 2017-09-27 | 6.399 | 1,932,635,924 | +2,282,795 | 25.59% | 12,366,713,715 |
| 2017-09-28 | 2017-09-26 | 6.134 | 1,930,353,129 | -5,483,921 | 25.56% | 11,840,984,731 |
| 2017-09-27 | 2017-09-25 | 6.134 | 1,935,837,050 | +7,580,466 | 25.63% | 11,874,623,666 |
| 2017-09-26 | 2017-09-22 | 6.149 | 1,928,256,584 | +36,831,858 | 25.53% | 11,856,489,114 |
| 2017-09-25 | 2017-09-21 | 6.164 | 1,891,424,726 | -1,396,790 | 25.05% | 11,657,839,915 |
| 2017-09-22 | 2017-09-20 | 6.149 | 1,892,821,516 | -753,987 | 25.06% | 11,638,605,508 |
| 2017-09-21 | 2017-09-19 | 6.149 | 1,893,575,503 | +1,606,766 | 25.07% | 11,643,241,633 |
| 2017-09-20 | 2017-09-18 | 6.164 | 1,891,968,737 | +547,245 | 25.05% | 11,661,192,939 |
| 2017-09-19 | 2017-09-15 | 6.208 | 1,891,421,492 | +2,237,735 | 25.05% | 11,741,288,860 |
| 2017-09-18 | 2017-09-14 | 6.266 | 1,889,183,757 | +2,185,592 | 25.02% | 11,838,557,945 |
| 2017-09-15 | 2017-09-13 | 6.266 | 1,886,998,165 | -839,351 | 24.99% | 11,824,861,947 |
| 2017-09-14 | 2017-09-12 | 6.281 | 1,887,837,516 | -7,448,077 | 25.00% | 11,857,891,974 |
| 2017-09-13 | 2017-09-11 | 6.237 | 1,895,285,593 | -7,411,243 | 25.10% | 11,821,035,460 |
| 2017-09-12 | 2017-09-08 | 6.149 | 1,902,696,836 | -4,016,508 | 25.20% | 11,699,327,004 |
| 2017-09-11 | 2017-09-07 | 6.105 | 1,906,713,344 | -11,270,161 | 25.25% | 11,639,880,049 |
| 2017-09-08 | 2017-09-06 | 6.164 | 1,917,983,505 | -11,681,618 | 25.40% | 11,821,535,561 |
| 2017-09-07 | 2017-09-05 | 6.178 | 1,929,665,123 | -11,426,472 | 25.55% | 11,921,921,010 |
| 2017-09-06 | 2017-09-04 | 6.178 | 1,941,091,595 | -3,360,090 | 25.70% | 11,992,516,418 |
| 2017-09-05 | 2017-09-01 | 6.252 | 1,944,451,685 | +1,985,496 | 25.75% | 12,156,291,025 |
| 2017-09-04 | 2017-08-31 | 6.296 | 1,942,466,189 | +1,745,060 | 25.72% | 12,229,599,627 |
| 2017-09-01 | 2017-08-30 | 6.340 | 1,940,721,129 | +2,633,710 | 25.70% | 12,304,257,362 |
| 2017-08-31 | 2017-08-29 | 6.296 | 1,938,087,419 | -566,163 | 25.66% | 12,202,031,269 |
| 2017-08-30 | 2017-08-28 | 6.311 | 1,938,653,582 | -1,932,743 | 25.67% | 12,234,113,529 |
| 2017-08-29 | 2017-08-25 | 6.384 | 1,940,586,325 | +3,294,018 | 25.70% | 12,389,041,233 |
| 2017-08-28 | 2017-08-24 | 6.369 | 1,937,292,307 | -6,175,827 | 25.65% | 12,339,513,926 |
| 2017-08-25 | 2017-08-22 | 6.414 | 1,943,468,134 | +5,600,386 | 25.74% | 12,464,616,343 |
| 2017-08-24 | 2017-08-21 | 6.531 | 1,937,867,748 | +15,013,218 | 25.66% | 12,656,747,239 |
| 2017-08-22 | 2017-08-18 | 6.708 | 1,922,854,530 | +2,640,448 | 25.46% | 12,898,115,885 |
| 2017-08-21 | 2017-08-17 | 6.943 | 1,920,214,082 | +3,474,413 | 25.43% | 13,332,348,309 |
| 2017-08-18 | 2017-08-16 | 6.899 | 1,916,739,669 | -1,733,415 | 25.38% | 13,223,638,738 |
| 2017-08-17 | 2017-08-15 | 6.884 | 1,918,473,084 | -405,133 | 25.40% | 13,207,376,724 |
| 2017-08-16 | 2017-08-14 | 6.928 | 1,918,878,217 | -769,151 | 25.41% | 13,294,846,338 |
| 2017-08-15 | 2017-08-11 | 6.958 | 1,919,647,368 | +1,217,188 | 25.42% | 13,356,651,689 |
| 2017-08-14 | 2017-08-10 | 7.046 | 1,918,430,180 | +3,857,625 | 25.40% | 13,517,504,212 |
| 2017-08-11 | 2017-08-09 | 7.105 | 1,914,572,555 | -141,754 | 25.35% | 13,602,976,947 |
| 2017-08-10 | 2017-08-08 | 7.105 | 1,914,714,309 | -3,193,702 | 25.35% | 13,603,984,104 |
| 2017-08-09 | 2017-08-07 | 7.105 | 1,917,908,011 | -1,182,332 | 25.40% | 13,626,675,255 |
| 2017-08-08 | 2017-08-04 | 7.105 | 1,919,090,343 | -900,154 | 25.41% | 13,635,075,686 |
| 2017-08-07 | 2017-08-03 | 7.105 | 1,919,990,497 | +3,690,990 | 25.42% | 13,641,471,252 |
| 2017-08-04 | 2017-08-02 | 7.105 | 1,916,299,507 | -3,626,045 | 25.38% | 13,615,246,886 |
| 2017-08-03 | 2017-08-01 | 7.105 | 1,919,925,552 | -2,210,044 | 25.42% | 13,641,009,820 |
| 2017-08-02 | 2017-07-31 | 7.120 | 1,922,135,596 | -2,437,940 | 25.45% | 13,684,986,878 |
| 2017-08-01 | 2017-07-28 | 7.105 | 1,924,573,536 | +935,651 | 25.49% | 13,674,033,598 |
| 2017-07-31 | 2017-07-27 | 7.179 | 1,923,637,885 | -337,524 | 25.47% | 13,808,870,153 |
| 2017-07-28 | 2017-07-26 | 7.208 | 1,923,975,409 | +6,220,659 | 25.48% | 13,867,896,735 |
| 2017-07-27 | 2017-07-25 | 7.237 | 1,917,754,750 | +964,337 | 25.39% | 13,879,479,254 |
| 2017-07-26 | 2017-07-24 | 7.281 | 1,916,790,413 | -4,268,231 | 25.38% | 13,957,088,416 |
| 2017-07-25 | 2017-07-21 | 7.281 | 1,921,058,644 | +2,739,168 | 25.44% | 13,988,167,493 |
| 2017-07-24 | 2017-07-20 | 7.134 | 1,918,319,476 | -11,914,670 | 25.40% | 13,686,035,963 |
| 2017-07-21 | 2017-07-19 | 7.134 | 1,930,234,146 | -1,557,955 | 25.56% | 13,771,039,844 |
| 2017-07-20 | 2017-07-18 | 7.120 | 1,931,792,101 | +1,339,180 | 25.58% | 13,753,738,086 |
| 2017-07-19 | 2017-07-17 | 7.149 | 1,930,452,921 | -4,566,145 | 25.56% | 13,800,997,785 |
| 2017-07-18 | 2017-07-14 | 7.149 | 1,935,019,066 | -305,383 | 25.62% | 13,833,641,605 |
| 2017-07-17 | 2017-07-13 | 7.164 | 1,935,324,449 | -11,262,466 | 25.63% | 13,864,293,593 |
| 2017-07-14 | 2017-07-12 | 7.105 | 1,946,586,915 | +4,379,738 | 25.78% | 13,830,437,954 |
| 2017-07-13 | 2017-07-11 | 7.061 | 1,942,207,177 | -2,573,101 | 25.72% | 13,713,609,992 |
| 2017-07-12 | 2017-07-10 | 7.046 | 1,944,780,278 | +2,123,810 | 25.75% | 13,703,170,370 |
| 2017-07-11 | 2017-07-07 | 7.625 | 1,942,656,468 | -6,518,114 | 25.72% | 14,813,609,194 |
| 2017-07-10 | 2017-07-06 | 7.641 | 1,949,174,582 | +77,060,472 | 25.81% | 14,893,218,739 |
| 2017-07-07 | 2017-07-05 | 7.610 | 1,872,114,110 | -1,743,067 | 25.86% | 14,246,968,989 |
| 2017-07-06 | 2017-07-04 | 7.595 | 1,873,857,177 | -6,965,384 | 25.88% | 14,231,483,425 |
| 2017-07-05 | 2017-07-03 | 7.625 | 1,880,822,561 | -3,019,515 | 25.98% | 14,342,098,482 |
| 2017-07-04 | 2017-06-30 | 7.564 | 1,883,842,076 | +993,431 | 26.02% | 14,249,508,934 |
| 2017-07-03 | 2017-06-29 | 7.625 | 1,882,848,645 | +7,889,545 | 26.01% | 14,357,548,263 |
| 2017-06-30 | 2017-06-28 | 7.641 | 1,874,959,100 | -4,531,820 | 25.90% | 14,326,154,394 |
| 2017-06-29 | 2017-06-27 | 7.671 | 1,879,490,920 | +770,774 | 25.96% | 14,418,454,864 |
| 2017-06-28 | 2017-06-26 | 7.717 | 1,878,720,146 | +408,571 | 25.95% | 14,499,017,147 |
| 2017-06-27 | 2017-06-23 | 7.717 | 1,878,311,575 | -3,447,798 | 25.94% | 14,495,864,001 |
| 2017-06-26 | 2017-06-22 | 7.733 | 1,881,759,373 | -1,955,384 | 25.99% | 14,551,344,086 |
| 2017-06-23 | 2017-06-21 | 7.717 | 1,883,714,757 | +716,539 | 26.02% | 14,537,563,042 |
| 2017-06-22 | 2017-06-20 | 7.702 | 1,882,998,218 | -6,045,567 | 26.01% | 14,503,142,433 |
| 2017-06-21 | 2017-06-19 | 7.702 | 1,889,043,785 | -11,757,154 | 26.09% | 14,549,706,321 |
| 2017-06-20 | 2017-06-16 | 7.748 | 1,900,800,939 | +1,099,180 | 26.25% | 14,727,753,337 |
| 2017-06-19 | 2017-06-15 | 7.779 | 1,899,701,759 | +825,508 | 26.24% | 14,777,530,696 |
| 2017-06-16 | 2017-06-14 | 7.871 | 1,898,876,251 | +6,303,907 | 26.23% | 14,945,915,203 |
| 2017-06-15 | 2017-06-13 | 7.871 | 1,892,572,344 | +2,962,319 | 26.14% | 14,896,297,615 |
| 2017-06-14 | 2017-06-12 | 7.840 | 1,889,610,025 | +3,346,040 | 26.10% | 14,814,997,088 |
| 2017-06-13 | 2017-06-09 | 7.886 | 1,886,263,985 | +2,515,092 | 26.05% | 14,875,585,815 |
| 2017-06-12 | 2017-06-08 | 7.902 | 1,883,748,893 | -9,278,398 | 26.02% | 14,884,653,361 |
| 2017-06-09 | 2017-06-07 | 7.779 | 1,893,027,291 | +9,399,929 | 26.15% | 14,725,610,885 |
| 2017-06-08 | 2017-06-06 | 7.779 | 1,883,627,362 | -4,674,070 | 26.02% | 14,652,490,071 |
| 2017-06-07 | 2017-06-05 | 7.748 | 1,888,301,432 | +8,410,480 | 26.08% | 14,630,904,871 |
| 2017-06-06 | 2017-06-02 | 7.779 | 1,879,890,952 | -37,815,812 | 25.96% | 14,623,425,028 |
| 2017-06-05 | 2017-06-01 | 7.779 | 1,917,706,764 | +2,479,145 | 26.49% | 14,917,589,267 |
| 2017-06-02 | 2017-05-31 | 7.825 | 1,915,227,619 | +8,141,181 | 26.45% | 14,986,459,971 |
| 2017-06-01 | 2017-05-29 | 7.441 | 1,907,086,438 | +5,445,779 | 26.34% | 14,191,248,413 |
| 2017-05-31 | 2017-05-26 | 7.487 | 1,901,640,659 | -3,932,731 | 26.26% | 14,238,254,861 |
| 2017-05-29 | 2017-05-25 | 7.748 | 1,905,573,390 | -25,848,673 | 26.32% | 14,764,731,160 |
| 2017-05-26 | 2017-05-24 | 7.472 | 1,931,422,063 | +3,101,489 | 26.68% | 14,431,605,059 |
| 2017-05-25 | 2017-05-23 | 7.518 | 1,928,320,574 | +8,445,343 | 26.63% | 14,497,189,002 |
| 2017-05-24 | 2017-05-22 | 7.610 | 1,919,875,231 | -1,389,278 | 26.52% | 14,610,435,727 |
| 2017-05-23 | 2017-05-19 | 7.595 | 1,921,264,509 | +4,961,428 | 26.54% | 14,591,530,428 |
| 2017-05-22 | 2017-05-18 | 7.625 | 1,916,303,081 | -1,002,450 | 26.47% | 14,612,653,038 |
| 2017-05-19 | 2017-05-17 | 7.656 | 1,917,305,531 | -4,445,362 | 26.48% | 14,679,131,353 |
| 2017-05-18 | 2017-05-16 | 7.610 | 1,921,750,893 | -12,425,328 | 26.54% | 14,624,709,696 |
| 2017-05-17 | 2017-05-15 | 7.564 | 1,934,176,221 | +3,979,701 | 26.71% | 14,630,239,813 |
| 2017-05-16 | 2017-05-12 | 7.518 | 1,930,196,520 | -9,247,563 | 26.66% | 14,511,292,437 |
| 2017-05-15 | 2017-05-11 | 7.579 | 1,939,444,083 | -1,611,420 | 26.79% | 14,699,843,044 |
| 2017-05-12 | 2017-05-10 | 7.610 | 1,941,055,503 | -1,650,276 | 26.81% | 14,771,619,641 |
| 2017-05-11 | 2017-05-09 | 7.595 | 1,942,705,779 | -2,043,951 | 26.83% | 14,754,371,589 |
| 2017-05-10 | 2017-05-08 | 7.549 | 1,944,749,730 | -14,346,090 | 26.86% | 14,680,380,379 |
| 2017-05-09 | 2017-05-05 | 7.503 | 1,959,095,820 | -323,390 | 27.06% | 14,698,500,215 |
| 2017-05-08 | 2017-05-04 | 7.564 | 1,959,419,210 | +41,886 | 27.06% | 14,821,179,489 |
| 2017-05-05 | 2017-05-02 | 7.656 | 1,959,377,324 | -2,339,929 | 27.06% | 15,001,238,271 |
| 2017-05-04 | 2017-04-28 | 7.641 | 1,961,717,253 | +2,746,097 | 27.09% | 14,989,054,558 |
| 2017-05-02 | 2017-04-27 | 7.687 | 1,958,971,156 | -8,119,624 | 27.06% | 15,058,241,338 |
| 2017-04-28 | 2017-04-26 | 7.794 | 1,967,090,780 | -8,955,361 | 27.17% | 15,331,921,996 |
| 2017-04-27 | 2017-04-25 | 7.840 | 1,976,046,141 | +3,315,524 | 27.29% | 15,492,677,027 |
| 2017-04-26 | 2017-04-24 | 7.764 | 1,972,730,617 | -813,216 | 27.25% | 15,315,345,119 |
| 2017-04-25 | 2017-04-21 | 7.748 | 1,973,543,833 | -16,302,951 | 27.26% | 15,291,378,585 |
| 2017-04-24 | 2017-04-20 | 7.625 | 1,989,846,784 | +3,422,273 | 27.48% | 15,173,456,089 |
| 2017-04-21 | 2017-04-19 | 7.610 | 1,986,424,511 | +3,499,005 | 27.44% | 15,116,882,169 |
| 2017-04-20 | 2017-04-18 | 7.656 | 1,982,925,506 | +2,283,136 | 27.39% | 15,181,526,103 |
| 2017-04-19 | 2017-04-13 | 7.794 | 1,980,642,370 | -1,852,917 | 27.36% | 15,437,545,958 |
| 2017-04-18 | 2017-04-12 | 7.856 | 1,982,495,287 | +525,088 | 27.38% | 15,573,657,182 |
| 2017-04-13 | 2017-04-11 | 7.825 | 1,981,970,199 | -1,794,613 | 27.37% | 15,508,713,824 |
| 2017-04-12 | 2017-04-10 | 8.055 | 1,983,764,812 | +3,460,859 | 27.40% | 15,979,308,148 |
| 2017-04-11 | 2017-04-07 | 8.285 | 1,980,303,953 | -6,790,886 | 27.35% | 16,407,185,950 |
| 2017-04-10 | 2017-04-06 | 8.040 | 1,987,094,839 | -2,177,917 | 27.45% | 15,975,643,784 |
| 2017-04-07 | 2017-04-05 | 8.147 | 1,989,272,756 | -10,487,949 | 27.48% | 16,206,802,579 |
| 2017-04-06 | 2017-04-03 | 8.009 | 1,999,760,705 | -6,641,110 | 27.62% | 16,016,109,128 |
| 2017-04-05 | 2017-03-31 | 7.856 | 2,006,401,815 | +5,416,429 | 27.71% | 15,761,456,908 |
| 2017-04-03 | 2017-03-30 | 7.779 | 2,000,985,386 | +3,627,866 | 27.64% | 15,565,402,740 |
| 2017-03-31 | 2017-03-29 | 7.886 | 1,997,357,520 | -17,877,936 | 27.59% | 15,751,699,352 |
| 2017-03-30 | 2017-03-28 | 7.794 | 2,015,235,456 | -10,892,327 | 27.83% | 15,707,171,794 |
| 2017-03-29 | 2017-03-27 | 7.487 | 2,026,127,783 | -868,429 | 27.98% | 15,170,333,900 |
| 2017-03-28 | 2017-03-24 | 7.533 | 2,026,996,212 | -2,246,528 | 28.00% | 15,270,136,357 |
| 2017-03-27 | 2017-03-23 | 7.564 | 2,029,242,740 | +2,637,025 | 28.03% | 15,349,329,395 |
| 2017-03-24 | 2017-03-22 | 7.533 | 2,026,605,715 | -3,277,837 | 27.99% | 15,267,194,594 |
| 2017-03-23 | 2017-03-21 | 7.564 | 2,029,883,552 | +479,213 | 28.04% | 15,354,176,540 |
| 2017-03-22 | 2017-03-20 | 7.518 | 2,029,404,339 | -9,572,491 | 28.03% | 15,257,140,675 |
| 2017-03-21 | 2017-03-17 | 7.457 | 2,038,976,830 | +1,938,320 | 28.16% | 15,203,971,467 |
| 2017-03-20 | 2017-03-16 | 7.380 | 2,037,038,510 | -5,222,908 | 28.13% | 15,033,247,298 |
| 2017-03-17 | 2017-03-15 | 7.288 | 2,042,261,418 | -3,251,976 | 28.21% | 14,883,786,388 |
| 2017-03-16 | 2017-03-14 | 7.257 | 2,045,513,394 | +5,728,273 | 28.25% | 14,844,718,083 |
| 2017-03-15 | 2017-03-13 | 7.165 | 2,039,785,121 | -1,565,183 | 28.17% | 14,615,369,048 |
| 2017-03-14 | 2017-03-10 | 7.150 | 2,041,350,304 | +1,497,565 | 28.19% | 14,595,263,513 |
| 2017-03-13 | 2017-03-09 | 7.150 | 2,039,852,739 | -2,009,097 | 28.17% | 14,584,556,210 |
| 2017-03-10 | 2017-03-08 | 7.196 | 2,041,861,836 | -1,093,748 | 28.20% | 14,692,905,338 |
| 2017-03-09 | 2017-03-07 | 7.227 | 2,042,955,584 | +316,635 | 28.22% | 14,763,465,646 |
| 2017-03-08 | 2017-03-06 | 7.180 | 2,042,638,949 | +1,177,950 | 28.21% | 14,667,157,237 |
| 2017-03-07 | 2017-03-03 | 7.165 | 2,041,460,999 | -6,800,493 | 28.20% | 14,627,376,968 |
| 2017-03-06 | 2017-03-02 | 7.150 | 2,048,261,492 | +3,115,137 | 28.29% | 14,644,677,183 |
| 2017-03-03 | 2017-03-01 | 7.165 | 2,045,146,355 | +5,842,730 | 28.25% | 14,653,783,101 |
| 2017-03-02 | 2017-02-28 | 7.150 | 2,039,303,625 | -5,173,328 | 28.17% | 14,580,630,151 |
| 2017-03-01 | 2017-02-27 | 7.211 | 2,044,476,953 | -7,491,024 | 28.24% | 14,743,091,574 |
| 2017-02-28 | 2017-02-24 | 7.273 | 2,051,967,977 | +26,704,298 | 28.34% | 14,923,043,555 |
| 2017-02-27 | 2017-02-23 | 7.134 | 2,025,263,679 | -15,658,752 | 27.97% | 14,449,173,735 |
| 2017-02-24 | 2017-02-22 | 7.211 | 2,040,922,431 | +2,030,302 | 28.19% | 14,717,459,276 |
| 2017-02-23 | 2017-02-21 | 7.211 | 2,038,892,129 | -5,016,792 | 28.16% | 14,702,818,402 |
| 2017-02-22 | 2017-02-20 | 7.303 | 2,043,908,921 | -12,060,519 | 28.23% | 14,927,152,781 |
| 2017-02-21 | 2017-02-17 | 7.211 | 2,055,969,440 | -34,423,208 | 28.40% | 14,825,965,968 |
| 2017-02-20 | 2017-02-16 | 7.487 | 2,090,392,648 | +4,071,622 | 28.87% | 15,651,507,629 |
| 2017-02-17 | 2017-02-15 | 8.024 | 2,086,321,026 | +10,979,235 | 28.82% | 16,741,382,139 |
| 2017-02-16 | 2017-02-14 | 7.978 | 2,075,341,791 | +3,814,411 | 28.66% | 16,557,755,340 |
| 2017-02-15 | 2017-02-13 | 8.009 | 2,071,527,380 | -5,458,749 | 28.61% | 16,590,889,348 |
| 2017-02-14 | 2017-02-10 | 7.978 | 2,076,986,129 | -3,194,295 | 28.69% | 16,570,874,406 |
| 2017-02-13 | 2017-02-09 | 7.917 | 2,080,180,424 | +5,903,284 | 28.73% | 16,468,695,232 |
| 2017-02-10 | 2017-02-08 | 7.902 | 2,074,277,140 | -1,796,347 | 28.65% | 16,390,133,695 |
| 2017-02-09 | 2017-02-07 | 7.702 | 2,076,073,487 | +240,109 | 28.67% | 15,990,237,906 |
| 2017-02-08 | 2017-02-06 | 7.733 | 2,075,833,378 | -2,320,281 | 28.67% | 16,052,087,309 |
| 2017-02-07 | 2017-02-03 | 7.671 | 2,078,153,659 | -1,440,121 | 28.70% | 15,942,489,752 |
| 2017-02-06 | 2017-02-02 | 7.687 | 2,079,593,780 | -4,108,296 | 28.72% | 15,985,444,670 |
| 2017-02-03 | 2017-02-01 | 7.733 | 2,083,702,076 | +7,425,644 | 28.78% | 16,112,934,691 |
| 2017-02-02 | 2017-01-27 | 7.840 | 2,076,276,432 | -4,774,981 | 28.68% | 16,278,506,616 |
| 2017-02-01 | 2017-01-25 | 7.717 | 2,081,051,413 | +1,366,116 | 28.74% | 16,060,508,099 |
| 2017-01-26 | 2017-01-24 | 7.641 | 2,079,685,297 | -4,665,492 | 28.72% | 15,890,422,706 |
| 2017-01-25 | 2017-01-23 | 7.702 | 2,084,350,789 | +683,462 | 28.79% | 16,053,990,962 |
| 2017-01-24 | 2017-01-20 | 7.794 | 2,083,667,327 | -3,634,844 | 28.78% | 16,240,544,284 |
| 2017-01-23 | 2017-01-19 | 7.871 | 2,087,302,171 | +14,001,585 | 28.83% | 16,429,001,751 |
| 2017-01-20 | 2017-01-18 | 7.948 | 2,073,300,586 | -1,329,194 | 28.64% | 16,477,848,901 |
| 2017-01-19 | 2017-01-17 | 7.917 | 2,074,629,780 | +863,197 | 28.65% | 16,424,751,032 |
| 2017-01-18 | 2017-01-16 | 7.902 | 2,073,766,583 | -512,676 | 28.64% | 16,386,099,471 |
| 2017-01-17 | 2017-01-13 | 7.856 | 2,074,279,259 | -3,205,786 | 28.65% | 16,294,673,834 |
| 2017-01-16 | 2017-01-12 | 7.840 | 2,077,485,045 | -1,260,058 | 28.69% | 16,287,982,432 |
| 2017-01-13 | 2017-01-11 | 7.671 | 2,078,745,103 | +1,457,161 | 28.71% | 15,947,026,996 |
| 2017-01-12 | 2017-01-10 | 7.687 | 2,077,287,942 | -2,012,942 | 28.69% | 15,967,720,129 |
| 2017-01-11 | 2017-01-09 | 7.702 | 2,079,300,884 | +979,361 | 28.72% | 16,015,095,815 |
| 2017-01-10 | 2017-01-06 | 7.610 | 2,078,321,523 | +1,364,414 | 28.71% | 15,816,227,296 |
| 2017-01-09 | 2017-01-05 | 7.641 | 2,076,957,109 | -4,207,686 | 28.69% | 15,869,577,215 |
| 2017-01-06 | 2017-01-04 | 7.518 | 2,081,164,795 | -8,110,765 | 28.74% | 15,646,277,795 |
| 2017-01-05 | 2017-01-03 | 7.349 | 2,089,275,560 | -8,734,531 | 28.86% | 15,354,642,998 |
| 2017-01-04 | 2016-12-30 | 7.211 | 2,098,010,091 | -1,848,434 | 28.98% | 15,129,128,675 |
| 2017-01-03 | 2016-12-29 | 7.104 | 2,099,858,525 | +4,591,031 | 29.00% | 14,916,932,094 |
| 2016-12-30 | 2016-12-28 | 7.150 | 2,095,267,494 | +1,071,602 | 28.94% | 14,980,761,090 |
| 2016-12-29 | 2016-12-23 | 7.165 | 2,094,195,892 | +3,553,715 | 28.92% | 15,005,230,456 |
| 2016-12-28 | 2016-12-22 | 7.180 | 2,090,642,177 | -3,747,242 | 28.88% | 15,011,844,140 |
| 2016-12-23 | 2016-12-21 | 7.196 | 2,094,389,419 | -13,207,879 | 28.93% | 15,070,885,273 |
| 2016-12-22 | 2016-12-20 | 7.211 | 2,107,597,298 | -2,803,717 | 29.11% | 15,198,263,752 |
| 2016-12-21 | 2016-12-19 | 7.227 | 2,110,401,015 | +2,149,800 | 29.15% | 15,250,861,609 |
| 2016-12-20 | 2016-12-16 | 7.257 | 2,108,251,215 | +10,637,918 | 29.12% | 15,300,019,558 |
| 2016-12-19 | 2016-12-15 | 7.227 | 2,097,613,297 | +4,770,765 | 28.97% | 15,158,450,870 |
| 2016-12-16 | 2016-12-14 | 7.273 | 2,092,842,532 | -587,500 | 28.91% | 15,220,305,876 |
| 2016-12-15 | 2016-12-13 | 7.319 | 2,093,430,032 | -180,526 | 28.91% | 15,320,936,592 |
| 2016-12-14 | 2016-12-12 | 7.319 | 2,093,610,558 | -1,971,115 | 28.92% | 15,322,257,786 |
| 2016-12-13 | 2016-12-09 | 7.334 | 2,095,581,673 | -1,796,741 | 28.94% | 15,368,835,927 |
| 2016-12-12 | 2016-12-08 | 7.349 | 2,097,378,414 | +4,113,048 | 28.97% | 15,414,193,032 |
| 2016-12-09 | 2016-12-07 | 7.334 | 2,093,265,366 | -1,094,619 | 28.91% | 15,351,848,308 |
| 2016-12-08 | 2016-12-06 | 7.334 | 2,094,359,985 | -1,807,910 | 28.93% | 15,359,876,160 |
| 2016-12-07 | 2016-12-05 | 7.319 | 2,096,167,895 | +4,185,641 | 28.95% | 15,340,973,863 |
| 2016-12-06 | 2016-12-02 | 7.395 | 2,091,982,254 | -5,717,930 | 28.89% | 15,470,826,666 |
| 2016-12-05 | 2016-12-01 | 7.426 | 2,097,700,184 | -1,998,552 | 28.97% | 15,577,482,208 |
| 2016-12-02 | 2016-11-30 | 7.380 | 2,099,698,736 | +8,694,729 | 29.00% | 15,495,676,785 |
| 2016-12-01 | 2016-11-29 | 7.349 | 2,091,004,007 | -9,693,119 | 28.88% | 15,367,345,816 |
| 2016-11-30 | 2016-11-28 | 7.395 | 2,100,697,126 | -7,456,315 | 29.01% | 15,535,275,718 |
| 2016-11-29 | 2016-11-25 | 7.380 | 2,108,153,441 | +86,465 | 29.12% | 15,558,072,106 |
| 2016-11-28 | 2016-11-24 | 7.349 | 2,108,066,976 | +4,914,848 | 29.12% | 15,492,746,123 |
| 2016-11-25 | 2016-11-23 | 7.395 | 2,103,152,128 | -3,240,154 | 29.05% | 15,553,431,183 |
| 2016-11-24 | 2016-11-22 | 7.380 | 2,106,392,282 | -3,185,215 | 29.09% | 15,545,074,836 |
| 2016-11-23 | 2016-11-21 | 7.303 | 2,109,577,497 | -1,133,950 | 29.14% | 15,406,746,004 |
| 2016-11-22 | 2016-11-18 | 7.257 | 2,110,711,447 | -421,665 | 29.15% | 15,317,873,976 |
| 2016-11-21 | 2016-11-17 | 7.242 | 2,111,133,112 | +3,444,602 | 29.16% | 15,288,543,106 |
| 2016-11-18 | 2016-11-16 | 7.242 | 2,107,688,510 | +10,333,320 | 29.11% | 15,263,597,760 |
| 2016-11-17 | 2016-11-15 | 7.442 | 2,097,355,190 | +6,053,331 | 28.97% | 15,609,549,063 |
| 2016-11-16 | 2016-11-14 | 7.396 | 2,091,301,859 | +26,442,559 | 28.88% | 15,467,016,003 |
| 2016-11-15 | 2016-11-11 | 7.489 | 2,064,859,300 | +637,134 | 28.88% | 15,463,947,299 |
| 2016-11-14 | 2016-11-10 | 7.536 | 2,064,222,166 | +2,291,850 | 28.87% | 15,555,394,672 |
| 2016-11-11 | 2016-11-09 | 7.396 | 2,061,930,316 | -968,307 | 28.84% | 15,249,787,618 |
| 2016-11-10 | 2016-11-08 | 7.536 | 2,062,898,623 | +14,197,330 | 28.85% | 15,545,420,826 |
| 2016-11-09 | 2016-11-07 | 7.536 | 2,048,701,293 | -1,217,088 | 28.65% | 15,438,433,761 |
| 2016-11-08 | 2016-11-04 | 7.551 | 2,049,918,381 | -879,492 | 28.67% | 15,479,456,124 |
| 2016-11-07 | 2016-11-03 | 7.567 | 2,050,797,873 | -997,935 | 28.68% | 15,517,961,791 |
| 2016-11-04 | 2016-11-02 | 7.629 | 2,051,795,808 | -5,885,751 | 28.70% | 15,653,032,571 |
| 2016-11-03 | 2016-11-01 | 7.738 | 2,057,681,559 | +693,506 | 28.78% | 15,921,734,103 |
| 2016-11-02 | 2016-10-31 | 7.738 | 2,056,988,053 | +1,870,496 | 28.77% | 15,916,367,958 |
| 2016-11-01 | 2016-10-28 | 7.800 | 2,055,117,557 | +5,355,023 | 28.74% | 16,029,620,672 |
| 2016-10-31 | 2016-10-27 | 7.846 | 2,049,762,534 | +2,198,299 | 28.67% | 16,083,397,198 |
| 2016-10-28 | 2016-10-26 | 7.878 | 2,047,564,235 | +841,062 | 28.64% | 16,129,776,625 |
| 2016-10-27 | 2016-10-25 | 7.955 | 2,046,723,173 | +3,572,109 | 28.63% | 16,282,156,557 |
| 2016-10-26 | 2016-10-24 | 7.971 | 2,043,151,064 | +7,076,536 | 28.58% | 16,285,485,189 |
| 2016-10-25 | 2016-10-20 | 7.986 | 2,036,074,528 | -11,711,116 | 28.48% | 16,260,715,388 |
| 2016-10-24 | 2016-10-19 | 7.940 | 2,047,785,644 | +660,650 | 28.64% | 16,258,791,165 |
| 2016-10-20 | 2016-10-18 | 8.002 | 2,047,124,994 | -156,502 | 28.63% | 16,380,775,127 |
| 2016-10-19 | 2016-10-17 | 7.924 | 2,047,281,496 | +219,581 | 28.64% | 16,222,978,622 |
| 2016-10-18 | 2016-10-14 | 7.986 | 2,047,061,915 | -154,238 | 28.63% | 16,348,464,029 |
| 2016-10-17 | 2016-10-13 | 7.924 | 2,047,216,153 | +3,748,502 | 28.63% | 16,222,460,834 |
| 2016-10-14 | 2016-10-12 | 8.017 | 2,043,467,651 | -1,238,945 | 28.58% | 16,383,260,143 |
| 2016-10-13 | 2016-10-11 | 8.002 | 2,044,706,596 | +224,553 | 28.60% | 16,361,423,483 |
| 2016-10-12 | 2016-10-07 | 8.080 | 2,044,482,043 | -1,697,211 | 28.60% | 16,518,457,972 |
| 2016-10-11 | 2016-10-06 | 8.173 | 2,046,179,254 | -2,401,555 | 28.62% | 16,722,926,458 |
| 2016-10-07 | 2016-10-05 | 8.048 | 2,048,580,809 | +969,789 | 28.65% | 16,487,914,183 |
| 2016-10-06 | 2016-10-04 | 8.048 | 2,047,611,020 | +5,072,595 | 28.64% | 16,480,108,878 |
| 2016-10-05 | 2016-10-03 | 8.048 | 2,042,538,425 | +1,806,494 | 28.57% | 16,439,282,316 |
| 2016-10-04 | 2016-09-30 | 7.986 | 2,040,731,931 | +7,420,625 | 28.54% | 16,297,910,836 |
| 2016-10-03 | 2016-09-29 | 8.048 | 2,033,311,306 | -2,791,868 | 28.44% | 16,365,018,247 |
| 2016-09-30 | 2016-09-28 | 8.048 | 2,036,103,174 | -4,067,769 | 28.48% | 16,387,488,476 |
| 2016-09-29 | 2016-09-27 | 8.064 | 2,040,170,943 | +2,113,745 | 28.54% | 16,451,927,021 |
| 2016-09-28 | 2016-09-26 | 7.986 | 2,038,057,198 | -5,278,385 | 28.51% | 16,276,549,598 |
| 2016-09-27 | 2016-09-23 | 8.157 | 2,043,335,583 | -8,810,226 | 28.58% | 16,667,937,373 |
| 2016-09-26 | 2016-09-22 | 8.126 | 2,052,145,809 | -29,449,533 | 28.70% | 16,676,033,639 |
| 2016-09-23 | 2016-09-21 | 8.126 | 2,081,595,342 | -83,602 | 29.12% | 16,915,344,803 |
| 2016-09-22 | 2016-09-20 | 8.064 | 2,081,678,944 | +55,751 | 29.12% | 16,786,647,307 |
| 2016-09-21 | 2016-09-19 | 8.126 | 2,081,623,193 | -592,852 | 29.12% | 16,915,571,125 |
| 2016-09-20 | 2016-09-15 | 8.048 | 2,082,216,045 | -7,070,192 | 29.12% | 16,758,625,927 |
| 2016-09-19 | 2016-09-14 | 8.048 | 2,089,286,237 | +2,322,044 | 29.22% | 16,815,530,062 |
| 2016-09-15 | 2016-09-13 | 8.048 | 2,086,964,193 | +1,168,119 | 29.19% | 16,796,841,191 |
| 2016-09-14 | 2016-09-12 | 8.142 | 2,085,796,074 | +2,325,298 | 29.17% | 16,981,888,744 |
| 2016-09-13 | 2016-09-09 | 8.468 | 2,083,470,776 | +3,192,054 | 29.14% | 17,642,770,065 |
| 2016-09-12 | 2016-09-08 | 8.452 | 2,080,278,722 | -4,115,587 | 29.10% | 17,583,417,386 |
| 2016-09-09 | 2016-09-07 | 8.468 | 2,084,394,309 | +5,901,652 | 29.15% | 17,650,590,515 |
| 2016-09-08 | 2016-09-06 | 8.561 | 2,078,492,657 | +107,698 | 29.07% | 17,794,383,742 |
| 2016-09-07 | 2016-09-05 | 8.421 | 2,078,384,959 | -2,798,374 | 29.07% | 17,502,824,412 |
| 2016-09-06 | 2016-09-02 | 8.266 | 2,081,183,333 | +6,172,710 | 29.11% | 17,203,025,383 |
| 2016-09-05 | 2016-09-01 | 8.297 | 2,075,010,623 | -125,527 | 29.02% | 17,216,483,080 |
| 2016-09-02 | 2016-08-31 | 8.126 | 2,075,136,150 | +1,097,438 | 29.02% | 16,862,856,475 |
| 2016-09-01 | 2016-08-30 | 8.157 | 2,074,038,712 | -228,023 | 29.01% | 16,918,389,543 |
| 2016-08-31 | 2016-08-29 | 8.080 | 2,074,266,735 | +588,498 | 29.01% | 16,759,104,342 |
| 2016-08-30 | 2016-08-26 | 8.048 | 2,073,678,237 | -17,630,112 | 29.00% | 16,689,909,748 |
| 2016-08-29 | 2016-08-25 | 7.986 | 2,091,308,349 | -1,690,492 | 29.25% | 16,701,829,615 |
| 2016-08-26 | 2016-08-24 | 8.048 | 2,092,998,841 | +4,078,105 | 29.27% | 16,845,410,795 |
| 2016-08-25 | 2016-08-23 | 8.111 | 2,088,920,736 | +792,807 | 29.22% | 16,942,415,280 |
| 2016-08-24 | 2016-08-22 | 8.157 | 2,088,127,929 | +1,705,529 | 29.21% | 17,033,318,382 |
| 2016-08-23 | 2016-08-19 | 8.173 | 2,086,422,400 | +5,972,068 | 29.18% | 17,051,823,923 |
| 2016-08-22 | 2016-08-18 | 8.499 | 2,080,450,332 | +20,986,244 | 29.10% | 17,681,843,282 |
| 2016-08-19 | 2016-08-17 | 8.313 | 2,059,464,088 | +8,924,399 | 28.81% | 17,119,491,630 |
| 2016-08-18 | 2016-08-16 | 8.452 | 2,050,539,689 | -1,016,387 | 28.68% | 17,332,050,189 |
| 2016-08-17 | 2016-08-15 | 8.499 | 2,051,556,076 | +608,294 | 28.69% | 17,436,269,669 |
| 2016-08-16 | 2016-08-12 | 8.390 | 2,050,947,782 | -46,766 | 28.69% | 17,208,032,660 |
| 2016-08-15 | 2016-08-11 | 8.282 | 2,050,994,548 | -727,744 | 28.69% | 16,985,352,863 |
| 2016-08-12 | 2016-08-10 | 8.359 | 2,051,722,292 | -2,848,444 | 28.70% | 17,150,773,496 |
| 2016-08-11 | 2016-08-09 | 8.390 | 2,054,570,736 | -3,694,978 | 28.74% | 17,238,430,270 |
| 2016-08-10 | 2016-08-08 | 8.468 | 2,058,265,714 | -8,870,575 | 28.79% | 17,429,334,331 |
| 2016-08-09 | 2016-08-05 | 7.986 | 2,067,136,289 | -1,777,394 | 28.91% | 16,508,784,134 |
| 2016-08-08 | 2016-08-04 | 7.909 | 2,068,913,683 | +219,591 | 28.94% | 16,362,249,580 |
| 2016-08-05 | 2016-08-03 | 7.862 | 2,068,694,092 | +4,678,853 | 28.93% | 16,264,085,534 |
| 2016-08-04 | 2016-08-01 | 7.893 | 2,064,015,239 | +1,874,423 | 28.87% | 16,291,439,890 |
| 2016-08-03 | 2016-07-29 | 7.800 | 2,062,140,816 | -3,748,730 | 28.84% | 16,084,401,080 |
| 2016-08-01 | 2016-07-28 | 7.846 | 2,065,889,546 | +8,659,860 | 28.90% | 16,209,937,290 |
| 2016-07-29 | 2016-07-27 | 7.955 | 2,057,229,686 | -1,002,235 | 28.77% | 16,365,738,300 |
| 2016-07-28 | 2016-07-26 | 7.893 | 2,058,231,921 | -3,834,870 | 28.79% | 16,245,791,692 |
| 2016-07-27 | 2016-07-25 | 7.971 | 2,062,066,791 | -6,268,959 | 28.84% | 16,436,258,079 |
| 2016-07-26 | 2016-07-22 | 8.204 | 2,068,335,750 | +3,220,516 | 28.93% | 16,968,279,910 |
| 2016-07-25 | 2016-07-21 | 8.188 | 2,065,115,234 | -6,579,266 | 28.88% | 16,909,772,481 |
| 2016-07-22 | 2016-07-20 | 8.095 | 2,071,694,500 | -6,347,545 | 28.98% | 16,770,510,968 |
| 2016-07-21 | 2016-07-19 | 7.846 | 2,078,042,045 | -2,461,158 | 29.07% | 16,305,291,491 |
| 2016-07-20 | 2016-07-18 | 7.924 | 2,080,503,203 | -9,218,414 | 29.10% | 16,486,232,622 |
| 2016-07-19 | 2016-07-15 | 7.365 | 2,089,721,617 | -4,502,010 | 29.23% | 15,390,390,368 |
| 2016-07-18 | 2016-07-14 | 7.334 | 2,094,223,627 | +83,821 | 29.29% | 15,358,468,533 |
| 2016-07-15 | 2016-07-13 | 7.178 | 2,094,139,806 | -6,226,828 | 29.29% | 15,032,475,554 |
| 2016-07-14 | 2016-07-12 | 7.147 | 2,100,366,634 | +11,334,543 | 29.38% | 15,011,904,774 |
| 2016-07-13 | 2016-07-11 | 7.023 | 2,089,032,091 | +3,492,466 | 29.22% | 14,671,225,926 |
| 2016-07-12 | 2016-07-08 | 7.605 | 2,085,539,625 | +4,508,239 | 29.17% | 15,859,882,700 |
| 2016-07-11 | 2016-07-07 | 7.572 | 2,081,031,386 | +88,281,907 | 29.11% | 15,757,968,174 |
| 2016-07-08 | 2016-07-06 | 7.507 | 1,992,749,479 | +437,927 | 29.15% | 14,959,957,229 |
| 2016-07-07 | 2016-07-05 | 7.572 | 1,992,311,552 | +3,973,024 | 29.14% | 15,086,164,601 |
| 2016-07-06 | 2016-07-04 | 7.670 | 1,988,338,528 | +5,248,085 | 29.08% | 15,249,935,211 |
| 2016-07-05 | 2016-06-30 | 7.588 | 1,983,090,443 | +6,093,285 | 29.01% | 15,048,564,505 |
| 2016-07-04 | 2016-06-29 | 7.572 | 1,976,997,158 | +91,149 | 28.92% | 14,970,201,077 |
| 2016-06-30 | 2016-06-28 | 7.442 | 1,976,906,009 | +1,507,329 | 28.92% | 14,712,523,568 |
| 2016-06-29 | 2016-06-27 | 7.572 | 1,975,398,680 | +4,767,867 | 28.90% | 14,958,097,095 |
| 2016-06-28 | 2016-06-24 | 7.653 | 1,970,630,813 | +4,302,137 | 28.83% | 15,082,101,124 |
| 2016-06-27 | 2016-06-23 | 7.783 | 1,966,328,676 | -4,255,807 | 28.76% | 15,304,787,298 |
| 2016-06-24 | 2016-06-22 | 7.832 | 1,970,584,483 | -6,644,141 | 28.82% | 15,433,974,167 |
| 2016-06-23 | 2016-06-21 | 7.686 | 1,977,228,624 | +3,768,240 | 28.92% | 15,196,854,375 |
| 2016-06-22 | 2016-06-20 | 7.751 | 1,973,460,384 | +1,302,582 | 28.87% | 15,296,161,620 |
| 2016-06-21 | 2016-06-17 | 7.702 | 1,972,157,802 | +8,972,450 | 28.85% | 15,189,926,616 |
| 2016-06-20 | 2016-06-16 | 7.572 | 1,963,185,352 | -7,568,567 | 28.72% | 14,865,615,437 |
| 2016-06-17 | 2016-06-15 | 7.800 | 1,970,753,919 | -4,180,205 | 28.83% | 15,371,254,327 |
| 2016-06-16 | 2016-06-14 | 7.670 | 1,974,934,124 | +6,992,471 | 28.89% | 15,147,127,621 |
| 2016-06-15 | 2016-06-13 | 7.962 | 1,967,941,653 | +6,423,893 | 28.79% | 15,669,097,036 |
| 2016-06-14 | 2016-06-10 | 7.930 | 1,961,517,760 | -1,217,598 | 28.69% | 15,554,202,142 |
| 2016-06-13 | 2016-06-08 | 7.767 | 1,962,735,358 | -7,603,769 | 28.71% | 15,244,925,799 |
| 2016-06-10 | 2016-06-07 | 7.670 | 1,970,339,127 | -10,511,474 | 28.82% | 15,111,885,430 |
| 2016-06-08 | 2016-06-06 | 7.523 | 1,980,850,601 | -9,132,599 | 28.98% | 14,902,817,553 |
| 2016-06-07 | 2016-06-03 | 7.605 | 1,989,983,200 | -1,442,816 | 29.11% | 15,133,205,693 |
| 2016-06-06 | 2016-06-02 | 7.410 | 1,991,426,016 | -9,059,599 | 29.13% | 14,755,865,609 |
| 2016-06-03 | 2016-06-01 | 7.718 | 2,000,485,615 | -6,925,294 | 29.26% | 15,440,619,273 |
| 2016-06-02 | 2016-05-31 | 7.751 | 2,007,410,909 | -13,110,911 | 29.36% | 15,559,309,906 |
| 2016-06-01 | 2016-05-30 | 7.735 | 2,020,521,820 | -1,509,881 | 29.56% | 15,628,099,572 |
| 2016-05-31 | 2016-05-27 | 7.783 | 2,022,031,701 | +467,531 | 29.58% | 15,738,348,056 |
| 2016-05-30 | 2016-05-26 | 8.092 | 2,021,564,170 | +530,731 | 29.57% | 16,358,841,569 |
| 2016-05-27 | 2016-05-25 | 8.125 | 2,021,033,439 | -536,024 | 29.56% | 16,420,227,714 |
| 2016-05-26 | 2016-05-24 | 7.897 | 2,021,569,463 | -359,464 | 29.57% | 15,964,694,415 |
| 2016-05-25 | 2016-05-23 | 7.930 | 2,021,928,927 | +2,667,732 | 29.58% | 16,033,243,180 |
| 2016-05-24 | 2016-05-20 | 8.076 | 2,019,261,195 | -4,020,408 | 29.54% | 16,307,393,846 |
| 2016-05-23 | 2016-05-19 | 8.141 | 2,023,281,603 | -4,802,029 | 29.60% | 16,471,370,289 |
| 2016-05-20 | 2016-05-18 | 8.141 | 2,028,083,632 | +761,192 | 29.67% | 16,510,463,215 |
| 2016-05-19 | 2016-05-17 | 8.385 | 2,027,322,440 | +568,459 | 29.65% | 16,998,406,126 |
| 2016-05-18 | 2016-05-16 | 8.401 | 2,026,753,981 | +208,645 | 29.65% | 17,026,573,202 |
| 2016-05-17 | 2016-05-13 | 8.125 | 2,026,545,336 | -2,034,626 | 29.64% | 16,465,010,053 |
| 2016-05-16 | 2016-05-12 | 8.368 | 2,028,579,962 | +736,126 | 29.67% | 16,975,986,937 |
| 2016-05-13 | 2016-05-11 | 8.515 | 2,027,843,836 | +2,203,043 | 29.66% | 17,266,386,813 |
| 2016-05-12 | 2016-05-10 | 8.498 | 2,025,640,793 | -15,703,499 | 29.63% | 17,214,713,344 |
| 2016-05-11 | 2016-05-09 | 9.262 | 2,041,344,292 | +2,222,538 | 29.86% | 18,907,181,206 |
| 2016-05-10 | 2016-05-06 | 9.165 | 2,039,121,754 | +3,038,888 | 29.83% | 18,687,789,515 |
| 2016-05-09 | 2016-05-05 | 9.392 | 2,036,082,866 | -3,891,880 | 29.78% | 19,123,129,222 |
| 2016-05-06 | 2016-05-04 | 9.522 | 2,039,974,746 | -1,107,666 | 29.84% | 19,424,868,129 |
| 2016-05-05 | 2016-05-03 | 9.571 | 2,041,082,412 | +6,658,736 | 29.86% | 19,534,914,163 |
| 2016-05-04 | 2016-04-29 | 10.026 | 2,034,423,676 | -2,277,330 | 29.76% | 20,396,809,394 |
| 2016-05-03 | 2016-04-28 | 10.400 | 2,036,701,006 | +4,827,888 | 29.79% | 21,180,827,533 |
| 2016-04-29 | 2016-04-27 | 10.367 | 2,031,873,118 | +1,409,794 | 29.72% | 21,064,586,357 |
| 2016-04-28 | 2016-04-26 | 10.513 | 2,030,463,324 | -3,038,832 | 29.70% | 21,346,914,077 |
| 2016-04-27 | 2016-04-25 | 10.367 | 2,033,502,156 | -364,268 | 29.75% | 21,081,474,721 |
| 2016-04-26 | 2016-04-22 | 10.286 | 2,033,866,424 | +3,847,113 | 29.75% | 20,920,006,201 |
| 2016-04-25 | 2016-04-21 | 10.416 | 2,030,019,311 | +246,776 | 29.69% | 21,144,327,206 |
| 2016-04-22 | 2016-04-20 | 10.335 | 2,029,772,535 | +823,580 | 29.69% | 20,976,844,530 |
| 2016-04-21 | 2016-04-19 | 10.595 | 2,028,948,955 | +11,408,506 | 29.68% | 21,495,838,415 |
| 2016-04-20 | 2016-04-18 | 10.432 | 2,017,540,449 | +1,441,167 | 29.51% | 21,047,133,252 |
| 2016-04-19 | 2016-04-15 | 10.497 | 2,016,099,282 | +1,428,634 | 29.49% | 21,163,140,004 |
| 2016-04-18 | 2016-04-14 | 10.448 | 2,014,670,648 | +16,485,827 | 29.47% | 21,049,932,337 |
| 2016-04-15 | 2016-04-13 | 10.075 | 1,998,184,821 | -1,755,958 | 29.23% | 20,130,891,918 |
| 2016-04-14 | 2016-04-12 | 9.815 | 1,999,940,779 | +1,629,992 | 29.25% | 19,628,619,055 |
| 2016-04-13 | 2016-04-11 | 9.555 | 1,998,310,787 | -710,814 | 29.23% | 19,093,081,697 |
| 2016-04-12 | 2016-04-08 | 9.603 | 1,999,021,601 | -783,403 | 29.24% | 19,197,321,581 |
| 2016-04-11 | 2016-04-07 | 9.343 | 1,999,805,004 | +11,358,470 | 29.25% | 18,684,916,763 |
| 2016-04-08 | 2016-04-06 | 9.246 | 1,988,446,534 | -5,752,897 | 29.09% | 18,384,924,744 |
| 2016-04-07 | 2016-04-05 | 9.246 | 1,994,199,431 | -6,655,694 | 29.17% | 18,438,115,300 |
| 2016-04-06 | 2016-04-01 | 9.652 | 2,000,855,125 | +3,005,833 | 29.27% | 19,312,467,284 |
| 2016-04-05 | 2016-03-31 | 9.815 | 1,997,849,292 | -3,063,379 | 29.22% | 19,608,091,946 |
| 2016-04-01 | 2016-03-30 | 9.993 | 2,000,912,671 | -10,177,644 | 29.27% | 19,995,806,355 |
| 2016-03-31 | 2016-03-29 | 9.798 | 2,011,090,315 | -1,591,117 | 29.42% | 19,705,368,406 |
| 2016-03-30 | 2016-03-24 | 9.993 | 2,012,681,432 | +8,508,844 | 29.44% | 20,113,415,619 |
| 2016-03-29 | 2016-03-23 | 10.221 | 2,004,172,588 | +8,351,574 | 29.32% | 20,484,314,512 |
| 2016-03-24 | 2016-03-22 | 10.351 | 1,995,821,014 | +1,527,639 | 29.19% | 20,658,400,626 |
| 2016-03-23 | 2016-03-21 | 10.156 | 1,994,293,375 | -8,323,159 | 29.17% | 20,253,716,932 |
| 2016-03-22 | 2016-03-18 | 10.188 | 2,002,616,534 | -12,367,041 | 29.29% | 20,403,327,957 |
| 2016-03-21 | 2016-03-17 | 10.546 | 2,014,983,575 | -5,591,981 | 29.47% | 21,249,654,794 |
| 2016-03-18 | 2016-03-16 | 10.513 | 2,020,575,556 | -4,047,066 | 29.56% | 21,242,960,791 |
| 2016-03-17 | 2016-03-15 | 10.692 | 2,024,622,622 | -2,429,179 | 29.62% | 21,647,395,448 |
| 2016-03-16 | 2016-03-14 | 10.643 | 2,027,051,801 | +1,246,771 | 29.65% | 21,574,553,637 |
| 2016-03-15 | 2016-03-11 | 10.465 | 2,025,805,030 | +1,721,949 | 29.63% | 21,199,185,962 |
| 2016-03-14 | 2016-03-10 | 10.286 | 2,024,083,081 | +3,369,561 | 29.61% | 20,819,376,388 |
| 2016-03-11 | 2016-03-09 | 10.383 | 2,020,713,520 | +861,981 | 29.56% | 20,981,729,195 |
| 2016-03-10 | 2016-03-08 | 10.465 | 2,019,851,539 | +1,627,665 | 29.55% | 21,136,885,216 |
| 2016-03-09 | 2016-03-07 | 10.627 | 2,018,223,874 | +5,216,490 | 29.52% | 21,447,800,415 |
| 2016-03-08 | 2016-03-04 | 10.660 | 2,013,007,384 | +5,645,908 | 29.45% | 21,457,784,500 |
| 2016-03-07 | 2016-03-03 | 10.432 | 2,007,361,476 | +35,904,823 | 29.36% | 20,940,945,442 |
| 2016-03-04 | 2016-03-02 | 10.871 | 1,971,456,653 | +2,997,726 | 28.84% | 21,431,325,004 |
| 2016-03-03 | 2016-03-01 | 10.676 | 1,968,458,927 | +3,940,335 | 28.79% | 21,014,903,450 |
| 2016-03-02 | 2016-02-29 | 10.546 | 1,964,518,592 | +4,175,137 | 28.74% | 20,717,460,149 |
| 2016-03-01 | 2016-02-26 | 10.790 | 1,960,343,455 | -1,902,808 | 28.68% | 21,151,244,155 |
| 2016-02-29 | 2016-02-25 | 10.497 | 1,962,246,263 | +3,645,338 | 28.70% | 20,597,840,968 |
| 2016-02-26 | 2016-02-24 | 10.627 | 1,958,600,925 | -991,144 | 28.65% | 20,814,183,338 |
| 2016-02-25 | 2016-02-23 | 10.838 | 1,959,592,069 | +2,315,528 | 28.66% | 21,238,663,252 |
| 2016-02-24 | 2016-02-22 | 11.066 | 1,957,276,541 | +3,114,086 | 28.63% | 21,658,829,118 |
| 2016-02-23 | 2016-02-19 | 10.936 | 1,954,162,455 | +401,890 | 28.58% | 21,370,338,498 |
| 2016-02-22 | 2016-02-18 | 10.855 | 1,953,760,565 | +215,101 | 28.58% | 21,207,206,929 |
| 2016-02-19 | 2016-02-17 | 10.611 | 1,953,545,464 | +881,019 | 28.58% | 20,728,714,795 |
| 2016-02-18 | 2016-02-16 | 10.643 | 1,952,664,445 | -6,490,044 | 28.56% | 20,782,825,472 |
| 2016-02-17 | 2016-02-15 | 10.773 | 1,959,154,489 | -2,348,481 | 28.66% | 21,106,580,771 |
| 2016-02-16 | 2016-02-12 | 10.448 | 1,961,502,970 | +10,765,874 | 28.69% | 20,494,419,193 |
| 2016-02-15 | 2016-02-11 | 10.302 | 1,950,737,096 | +9,505,362 | 28.53% | 20,096,650,173 |
| 2016-02-12 | 2016-02-05 | 11.066 | 1,941,231,734 | +5,440,731 | 28.40% | 21,481,280,506 |
| 2016-02-11 | 2016-02-04 | 11.082 | 1,935,791,003 | +8,140,665 | 28.32% | 21,452,529,792 |
| 2016-02-05 | 2016-02-03 | 10.741 | 1,927,650,338 | +1,768,321 | 28.20% | 20,704,530,668 |
| 2016-02-04 | 2016-02-02 | 11.960 | 1,925,882,017 | -7,001,572 | 28.17% | 23,032,610,550 |
| 2016-02-03 | 2016-02-01 | 11.537 | 1,932,883,589 | -4,975,570 | 28.27% | 22,299,735,893 |
| 2016-02-02 | 2016-01-29 | 11.180 | 1,937,859,159 | +706,337 | 28.35% | 21,664,382,768 |
| 2016-02-01 | 2016-01-28 | 11.082 | 1,937,152,822 | -58,935 | 28.34% | 21,467,621,536 |
| 2016-01-29 | 2016-01-27 | 11.180 | 1,937,211,757 | -327,405 | 28.34% | 21,657,145,108 |
| 2016-01-28 | 2016-01-26 | 11.001 | 1,937,539,162 | +2,323,017 | 28.34% | 21,314,484,331 |
| 2016-01-27 | 2016-01-25 | 11.310 | 1,935,216,145 | -1,707,533 | 28.31% | 21,886,402,925 |
| 2016-01-26 | 2016-01-22 | 10.708 | 1,936,923,678 | +1,922 | 28.33% | 20,741,186,419 |
| 2016-01-25 | 2016-01-21 | 10.335 | 1,936,921,756 | +1,657,565 | 28.33% | 20,017,270,823 |
| 2016-01-22 | 2016-01-20 | 10.627 | 1,935,264,191 | -190,696 | 28.31% | 20,566,182,302 |
| 2016-01-21 | 2016-01-19 | 11.115 | 1,935,454,887 | +1,491,169 | 28.31% | 21,511,704,659 |
| 2016-01-20 | 2016-01-18 | 10.611 | 1,933,963,718 | +7,694,007 | 28.29% | 20,520,936,458 |
| 2016-01-19 | 2016-01-15 | 10.481 | 1,926,269,711 | +7,918,019 | 28.18% | 20,188,891,891 |
| 2016-01-18 | 2016-01-14 | 10.920 | 1,918,351,692 | -16,545,882 | 28.06% | 20,947,547,051 |
| 2016-01-15 | 2016-01-13 | 10.936 | 1,934,897,574 | +292,417 | 28.30% | 21,159,661,526 |
| 2016-01-14 | 2016-01-12 | 10.985 | 1,934,605,157 | -2,256,435 | 28.30% | 21,250,771,871 |
| 2016-01-13 | 2016-01-11 | 11.163 | 1,936,861,592 | -3,338,625 | 28.33% | 21,621,757,704 |
| 2016-01-12 | 2016-01-08 | 11.635 | 1,940,200,217 | -4,060,153 | 28.38% | 22,573,309,864 |
| 2016-01-11 | 2016-01-07 | 11.342 | 1,944,260,370 | +2,165,319 | 28.44% | 22,051,874,830 |
| 2016-01-08 | 2016-01-06 | 11.570 | 1,942,095,051 | -1,033,872 | 28.41% | 22,469,124,324 |
| 2016-01-07 | 2016-01-05 | 11.943 | 1,943,128,923 | -2,610,018 | 28.42% | 23,207,300,584 |
| 2016-01-06 | 2016-01-04 | 12.122 | 1,945,738,941 | +5,461,656 | 28.46% | 23,586,259,383 |
| 2016-01-05 | 2015-12-31 | 12.788 | 1,940,277,285 | -1,830,752 | 28.38% | 24,812,710,232 |
| 2016-01-04 | 2015-12-29 | 12.902 | 1,942,108,037 | -6,419,421 | 28.41% | 25,057,028,097 |
| 2015-12-30 | 2015-12-28 | 12.983 | 1,948,527,458 | -9,958,696 | 28.50% | 25,298,162,709 |
| 2015-12-29 | 2015-12-24 | 13.211 | 1,958,486,154 | -2,717,303 | 28.65% | 25,872,996,109 |
| 2015-12-28 | 2015-12-22 | 13.016 | 1,961,203,457 | +947,669 | 28.69% | 25,526,474,521 |
| 2015-12-23 | 2015-12-21 | 13.064 | 1,960,255,788 | -39,318 | 28.67% | 25,609,698,504 |
| 2015-12-22 | 2015-12-18 | 12.886 | 1,960,295,106 | +546,884 | 28.67% | 25,259,823,698 |
| 2015-12-21 | 2015-12-17 | 13.016 | 1,959,748,222 | +717,998 | 28.67% | 25,507,533,590 |
| 2015-12-18 | 2015-12-16 | 13.064 | 1,959,030,224 | +2,792,660 | 28.66% | 25,593,687,162 |
| 2015-12-17 | 2015-12-15 | 12.837 | 1,956,237,564 | -3,591,755 | 28.62% | 25,112,176,631 |
| 2015-12-16 | 2015-12-14 | 12.934 | 1,959,829,319 | +4,549,947 | 28.67% | 25,349,359,481 |
| 2015-12-15 | 2015-12-11 | 13.129 | 1,955,279,372 | +1,831,810 | 28.60% | 25,671,772,259 |
| 2015-12-14 | 2015-12-10 | 13.064 | 1,953,447,562 | +7,813,841 | 28.57% | 25,520,752,655 |
| 2015-12-11 | 2015-12-09 | 13.519 | 1,945,633,721 | +751,598 | 28.46% | 26,303,896,259 |
| 2015-12-10 | 2015-12-08 | 13.714 | 1,944,882,123 | +7,680,065 | 28.45% | 26,672,971,632 |
| 2015-12-09 | 2015-12-07 | 13.877 | 1,937,202,058 | -488,462 | 28.34% | 26,882,426,341 |
| 2015-12-08 | 2015-12-04 | 13.698 | 1,937,690,520 | +927,152 | 28.34% | 26,542,856,627 |
| 2015-12-07 | 2015-12-03 | 13.682 | 1,936,763,368 | +1,010,948 | 28.33% | 26,498,685,198 |
| 2015-12-04 | 2015-12-02 | 13.698 | 1,935,752,420 | +3,528,283 | 28.32% | 26,516,308,161 |
| 2015-12-03 | 2015-12-01 | 13.698 | 1,932,224,137 | -948,485 | 28.26% | 26,467,977,063 |
| 2015-12-02 | 2015-11-30 | 13.324 | 1,933,172,622 | -9,898,410 | 28.28% | 25,758,475,760 |
| 2015-12-01 | 2015-11-27 | 13.211 | 1,943,071,032 | +4,690,856 | 28.42% | 25,669,351,375 |
| 2015-11-30 | 2015-11-26 | 13.731 | 1,938,380,176 | -7,475,851 | 28.35% | 26,615,298,456 |
| 2015-11-27 | 2015-11-25 | 14.039 | 1,945,856,027 | -2,480,911 | 28.46% | 27,318,705,626 |
| 2015-11-26 | 2015-11-24 | 14.333 | 1,948,336,938 | -2,759,765 | 28.50% | 27,924,711,570 |
| 2015-11-25 | 2015-11-23 | 13.858 | 1,951,096,703 | +13,392,501 | 28.54% | 27,038,508,477 |
| 2015-11-24 | 2015-11-20 | 13.973 | 1,937,704,202 | -4,770,998 | 28.54% | 27,074,838,661 |
| 2015-11-23 | 2015-11-19 | 13.891 | 1,942,475,200 | -2,824,274 | 28.61% | 26,982,593,995 |
| 2015-11-20 | 2015-11-18 | 13.711 | 1,945,299,474 | +734,745 | 28.65% | 26,671,719,405 |
| 2015-11-19 | 2015-11-17 | 13.940 | 1,944,564,729 | +2,998,148 | 28.64% | 27,107,066,707 |
| 2015-11-18 | 2015-11-16 | 13.580 | 1,941,566,581 | -2,123,800 | 28.60% | 26,366,404,233 |
| 2015-11-17 | 2015-11-13 | 13.547 | 1,943,690,381 | +2,584,959 | 28.63% | 26,331,642,360 |
| 2015-11-16 | 2015-11-12 | 12.598 | 1,941,105,422 | -1,316,860 | 28.59% | 24,454,589,298 |
| 2015-11-13 | 2015-11-11 | 11.911 | 1,942,422,282 | +3,857,561 | 28.61% | 23,136,387,861 |
| 2015-11-12 | 2015-11-10 | 11.846 | 1,938,564,721 | -682,376 | 28.55% | 22,963,569,513 |
| 2015-11-11 | 2015-11-09 | 12.369 | 1,939,247,097 | -1,316,891 | 28.56% | 23,986,974,370 |
| 2015-11-10 | 2015-11-06 | 12.353 | 1,940,563,988 | +2,059,886 | 28.58% | 23,971,512,937 |
| 2015-11-09 | 2015-11-05 | 12.500 | 1,938,504,102 | +5,065,495 | 28.55% | 24,231,517,267 |
| 2015-11-06 | 2015-11-04 | 12.451 | 1,933,438,607 | -1,018,096 | 28.48% | 24,073,296,714 |
| 2015-11-05 | 2015-11-03 | 12.140 | 1,934,456,703 | +1,754,858 | 28.49% | 23,484,614,989 |
| 2015-11-04 | 2015-11-02 | 11.878 | 1,932,701,845 | +7,173,765 | 28.47% | 22,957,363,330 |
| 2015-11-03 | 2015-10-30 | 11.846 | 1,925,528,080 | +7,764,004 | 28.36% | 22,809,141,957 |
| 2015-11-02 | 2015-10-29 | 11.584 | 1,917,764,076 | +5,103,031 | 28.25% | 22,215,135,286 |
| 2015-10-30 | 2015-10-28 | 11.371 | 1,912,661,045 | -223,405 | 28.17% | 21,749,202,803 |
| 2015-10-29 | 2015-10-27 | 11.600 | 1,912,884,450 | -2,113,487 | 28.17% | 22,189,907,791 |
| 2015-10-28 | 2015-10-26 | 11.780 | 1,914,997,937 | +5,511,347 | 28.21% | 22,559,077,305 |
| 2015-10-27 | 2015-10-23 | 11.551 | 1,909,486,590 | -1,602,700 | 28.12% | 22,056,766,183 |
| 2015-10-26 | 2015-10-22 | 11.371 | 1,911,089,290 | -4,310,381 | 28.15% | 21,731,330,102 |
| 2015-10-23 | 2015-10-20 | 11.862 | 1,915,399,671 | +540,821 | 28.21% | 22,720,502,940 |
| 2015-10-22 | 2015-10-19 | 11.846 | 1,914,858,850 | -3,033,138 | 28.20% | 22,682,757,936 |
| 2015-10-20 | 2015-10-16 | 12.189 | 1,917,891,988 | +1,458,922 | 28.25% | 23,377,654,897 |
| 2015-10-19 | 2015-10-15 | 12.500 | 1,916,433,066 | +7,895,055 | 28.23% | 23,955,626,857 |
| 2015-10-16 | 2015-10-14 | 12.255 | 1,908,538,011 | -54,853 | 28.11% | 23,388,542,415 |
| 2015-10-15 | 2015-10-13 | 12.582 | 1,908,592,864 | +14,912,204 | 28.11% | 24,013,759,738 |
| 2015-10-14 | 2015-10-12 | 12.369 | 1,893,680,660 | +9,311,439 | 27.89% | 23,423,353,077 |
| 2015-10-13 | 2015-10-09 | 11.486 | 1,884,369,221 | +67,808 | 27.75% | 21,643,307,992 |
| 2015-10-12 | 2015-10-08 | 11.093 | 1,884,301,413 | +813,682 | 27.75% | 20,902,613,642 |
| 2015-10-09 | 2015-10-07 | 11.322 | 1,883,487,731 | -1,688,756 | 27.74% | 21,325,018,452 |
| 2015-10-08 | 2015-10-06 | 10.749 | 1,885,176,487 | -3,950,370 | 27.77% | 20,264,594,113 |
| 2015-10-07 | 2015-10-05 | 11.126 | 1,889,126,857 | -2,214,905 | 27.82% | 21,017,959,971 |
| 2015-10-06 | 2015-10-02 | 10.946 | 1,891,341,762 | -320,376 | 27.86% | 20,702,207,418 |
| 2015-10-05 | 2015-09-30 | 10.684 | 1,891,662,138 | -405,087 | 27.86% | 20,210,510,256 |
| 2015-10-02 | 2015-09-29 | 10.111 | 1,892,067,225 | -10,372,674 | 27.87% | 19,131,347,642 |
| 2015-09-30 | 2015-09-25 | 10.717 | 1,902,439,899 | -6,931,411 | 28.02% | 20,387,912,978 |
| 2015-09-29 | 2015-09-24 | 10.799 | 1,909,371,310 | -1,398,263 | 28.12% | 20,618,394,921 |
| 2015-09-25 | 2015-09-23 | 10.897 | 1,910,769,573 | -12,987,493 | 28.14% | 20,821,071,319 |
| 2015-09-24 | 2015-09-22 | 11.322 | 1,923,757,066 | +3,238,658 | 28.33% | 21,780,951,505 |
| 2015-09-23 | 2015-09-21 | 11.551 | 1,920,518,408 | -4,825,509 | 28.29% | 22,184,196,369 |
| 2015-09-22 | 2015-09-18 | 11.780 | 1,925,343,917 | +3,085,887 | 28.36% | 22,680,955,119 |
| 2015-09-21 | 2015-09-17 | 12.075 | 1,922,258,030 | +1,379,859 | 28.31% | 23,210,717,791 |
| 2015-09-18 | 2015-09-16 | 11.420 | 1,920,878,171 | +9,164,278 | 28.29% | 21,936,925,960 |
| 2015-09-17 | 2015-09-15 | 10.880 | 1,911,713,893 | +5,110,136 | 28.16% | 20,800,082,965 |
| 2015-09-16 | 2015-09-14 | 10.815 | 1,906,603,757 | +13,053,241 | 28.08% | 20,619,704,140 |
| 2015-09-15 | 2015-09-11 | 10.766 | 1,893,550,516 | +3,261,624 | 27.89% | 20,385,591,388 |
| 2015-09-14 | 2015-09-10 | 10.668 | 1,890,288,892 | +4,138,910 | 27.84% | 20,164,910,725 |
| 2015-09-11 | 2015-09-09 | 11.208 | 1,886,149,982 | +2,152,009 | 27.78% | 21,139,140,287 |
| 2015-09-10 | 2015-09-08 | 11.028 | 1,883,997,973 | +13,629,046 | 27.75% | 20,775,948,177 |
| 2015-09-09 | 2015-09-07 | 10.389 | 1,870,368,927 | +4,105,777 | 27.55% | 19,432,180,225 |
| 2015-09-08 | 2015-09-04 | 10.340 | 1,866,263,150 | +16,835,944 | 27.49% | 19,297,919,247 |
| 2015-09-07 | 2015-09-02 | 10.030 | 1,849,427,206 | +4,904,674 | 27.24% | 18,548,903,514 |
| 2015-09-04 | 2015-09-01 | 10.291 | 1,844,522,532 | +8,230,112 | 27.17% | 18,982,575,497 |
| 2015-09-02 | 2015-08-31 | 10.406 | 1,836,292,420 | -4,448,332 | 27.05% | 19,108,186,998 |
| 2015-09-01 | 2015-08-28 | 11.011 | 1,840,740,752 | +4,191,141 | 27.11% | 20,268,808,387 |
| 2015-08-31 | 2015-08-27 | 10.324 | 1,836,549,611 | +13,054,423 | 27.05% | 18,960,620,654 |
| 2015-08-28 | 2015-08-26 | 10.062 | 1,823,495,188 | -832,830 | 26.86% | 18,348,487,188 |
| 2015-08-27 | 2015-08-25 | 10.406 | 1,824,328,018 | +3,386,369 | 26.87% | 18,983,687,203 |
| 2015-08-26 | 2015-08-24 | 10.635 | 1,820,941,649 | +8,704,722 | 26.82% | 19,365,553,375 |
| 2015-08-25 | 2015-08-21 | 11.060 | 1,812,236,927 | +4,526,226 | 26.69% | 20,043,898,603 |
| 2015-08-24 | 2015-08-20 | 11.338 | 1,807,710,701 | +1,527,349 | 26.62% | 20,496,640,747 |
| 2015-08-21 | 2015-08-19 | 11.617 | 1,806,183,352 | +2,898,215 | 26.60% | 20,981,701,748 |
| 2015-08-20 | 2015-08-18 | 11.142 | 1,803,285,137 | -4,841,353 | 26.56% | 20,092,410,417 |
| 2015-08-19 | 2015-08-17 | 11.829 | 1,808,126,490 | -5,623,076 | 26.63% | 21,388,859,702 |
| 2015-08-18 | 2015-08-14 | 11.862 | 1,813,749,566 | -5,323,452 | 26.71% | 21,514,727,694 |
| 2015-08-17 | 2015-08-13 | 12.598 | 1,819,073,018 | -2,565,990 | 26.79% | 22,917,190,923 |
| 2015-08-14 | 2015-08-12 | 13.858 | 1,821,639,008 | +1,701,487 | 26.83% | 25,244,469,781 |
| 2015-08-13 | 2015-08-11 | 14.120 | 1,819,937,521 | +2,591,958 | 26.80% | 25,697,318,073 |
| 2015-08-12 | 2015-08-10 | 13.727 | 1,817,345,563 | +1,890,954 | 26.77% | 24,947,096,181 |
| 2015-08-11 | 2015-08-07 | 13.498 | 1,815,454,609 | -992,475 | 26.74% | 24,505,291,279 |
| 2015-08-10 | 2015-08-06 | 13.564 | 1,816,447,084 | -1,282,045 | 26.75% | 24,637,566,349 |
| 2015-08-07 | 2015-08-05 | 13.842 | 1,817,729,129 | -167,164 | 26.77% | 25,160,545,659 |
| 2015-08-06 | 2015-08-04 | 13.842 | 1,817,896,293 | +4,352,828 | 26.77% | 25,162,859,501 |
| 2015-08-05 | 2015-08-03 | 13.580 | 1,813,543,465 | -740,387 | 26.71% | 24,627,854,929 |
| 2015-08-04 | 2015-07-31 | 13.760 | 1,814,283,852 | -575,089 | 26.72% | 24,964,435,868 |
| 2015-08-03 | 2015-07-30 | 14.136 | 1,814,858,941 | -10,913 | 26.73% | 25,655,302,718 |
| 2015-07-31 | 2015-07-29 | 14.038 | 1,814,869,854 | +1,360,174 | 26.73% | 25,477,294,091 |
| 2015-07-30 | 2015-07-28 | 14.087 | 1,813,509,680 | -1,934,753 | 26.71% | 25,547,214,540 |
| 2015-07-29 | 2015-07-27 | 14.267 | 1,815,444,433 | -10,814,667 | 26.74% | 25,901,205,115 |
| 2015-07-28 | 2015-07-24 | 15.003 | 1,826,259,100 | -1,540,579 | 26.90% | 27,400,106,714 |
| 2015-07-27 | 2015-07-23 | 15.052 | 1,827,799,679 | -4,190,000 | 26.92% | 27,512,936,744 |
| 2015-07-24 | 2015-07-22 | 14.774 | 1,831,989,679 | -2,758,476 | 26.98% | 27,066,450,033 |
| 2015-07-23 | 2015-07-21 | 15.167 | 1,834,748,155 | -1,039,797 | 27.02% | 27,827,661,981 |
| 2015-07-22 | 2015-07-20 | 15.412 | 1,835,787,952 | -887,755 | 27.04% | 28,293,973,584 |
| 2015-07-21 | 2015-07-17 | 15.674 | 1,836,675,707 | +4,844,386 | 27.05% | 28,788,465,500 |
| 2015-07-20 | 2015-07-16 | 15.151 | 1,831,831,321 | -5,740,337 | 26.98% | 27,753,450,972 |
| 2015-07-17 | 2015-07-15 | 15.314 | 1,837,571,658 | -640,865 | 27.06% | 28,141,073,351 |
| 2015-07-16 | 2015-07-14 | 15.609 | 1,838,212,523 | +2,911,346 | 27.07% | 28,692,250,958 |
| 2015-07-15 | 2015-07-13 | 16.132 | 1,835,301,177 | +10,339,898 | 27.03% | 29,607,707,639 |
| 2015-07-14 | 2015-07-10 | 15.969 | 1,824,961,279 | +7,306,681 | 26.88% | 29,142,311,602 |
| 2015-07-13 | 2015-07-09 | 15.723 | 1,817,654,598 | -7,052,627 | 26.77% | 28,579,542,521 |
| 2015-07-10 | 2015-07-08 | 14.578 | 1,824,707,225 | +4,747,655 | 26.88% | 26,600,599,306 |
| 2015-07-09 | 2015-07-07 | 15.118 | 1,819,959,570 | +1,794,251 | 26.81% | 27,514,031,944 |
| 2015-07-08 | 2015-07-06 | 15.429 | 1,818,165,319 | +891,262 | 26.78% | 28,052,113,526 |
| 2015-07-07 | 2015-07-03 | 17.129 | 1,817,274,057 | +12,543 | 26.77% | 31,128,170,670 |
| 2015-07-06 | 2015-07-02 | 17.630 | 1,817,261,514 | +38,367,382 | 26.77% | 32,038,129,968 |
| 2015-07-03 | 2015-06-30 | 17.930 | 1,778,894,132 | +3,022,894 | 26.73% | 31,896,291,768 |
| 2015-07-02 | 2015-06-29 | 17.229 | 1,775,871,238 | -1,346,241 | 26.69% | 30,596,868,656 |
| 2015-06-30 | 2015-06-26 | 18.264 | 1,777,217,479 | -628,839 | 26.71% | 32,459,640,781 |
| 2015-06-29 | 2015-06-25 | 18.264 | 1,777,846,318 | -5,999,488 | 26.72% | 32,471,126,088 |
| 2015-06-26 | 2015-06-24 | 18.899 | 1,783,845,806 | -1,881,948 | 26.81% | 33,712,390,585 |
| 2015-06-25 | 2015-06-23 | 19.132 | 1,785,727,754 | +2,971,346 | 26.84% | 34,165,334,541 |
| 2015-06-24 | 2015-06-22 | 18.832 | 1,782,756,408 | +433,280 | 26.79% | 33,572,750,059 |
| 2015-06-23 | 2015-06-19 | 18.899 | 1,782,323,128 | +853,873 | 26.79% | 33,683,613,930 |
| 2015-06-22 | 2015-06-18 | 18.598 | 1,781,469,255 | +6,356,541 | 26.77% | 33,132,128,258 |
| 2015-06-19 | 2015-06-17 | 18.465 | 1,775,112,714 | +5,574,118 | 26.68% | 32,776,824,293 |
| 2015-06-18 | 2015-06-16 | 18.131 | 1,769,538,596 | +817,340 | 26.59% | 32,083,052,084 |
| 2015-06-17 | 2015-06-15 | 18.632 | 1,768,721,256 | -1,370,974 | 26.58% | 32,954,095,894 |
| 2015-06-16 | 2015-06-12 | 19.066 | 1,770,092,230 | -4,692,853 | 26.60% | 33,747,982,176 |
| 2015-06-15 | 2015-06-11 | 18.665 | 1,774,785,083 | -7,151,004 | 26.67% | 33,126,334,645 |
| 2015-06-12 | 2015-06-10 | 18.698 | 1,781,936,087 | -2,641,139 | 26.78% | 33,319,306,781 |
| 2015-06-11 | 2015-06-09 | 19.166 | 1,784,577,226 | -838,540 | 26.82% | 34,202,909,079 |
| 2015-06-10 | 2015-06-08 | 19.800 | 1,785,415,766 | +5,688,290 | 26.83% | 35,351,664,417 |
| 2015-06-09 | 2015-06-05 | 20.034 | 1,779,727,476 | -602,340 | 26.75% | 35,655,010,014 |
| 2015-06-08 | 2015-06-04 | 20.301 | 1,780,329,816 | -14,078,591 | 26.76% | 36,142,638,307 |
| 2015-06-05 | 2015-06-03 | 20.368 | 1,794,408,407 | +3,330,041 | 26.97% | 36,548,279,495 |
| 2015-06-04 | 2015-06-02 | 20.301 | 1,791,078,366 | -1,387,882 | 26.92% | 36,360,845,603 |
| 2015-06-03 | 2015-06-01 | 20.568 | 1,792,466,248 | -4,170,773 | 26.94% | 36,867,824,032 |
| 2015-06-02 | 2015-05-29 | 20.535 | 1,796,637,021 | +1,307,917 | 27.00% | 36,893,619,746 |
| 2015-06-01 | 2015-05-28 | 20.435 | 1,795,329,104 | +4,449,745 | 26.98% | 36,686,924,041 |
| 2015-05-29 | 2015-05-27 | 20.869 | 1,790,879,359 | -8,895,135 | 26.91% | 37,373,360,962 |
| 2015-05-28 | 2015-05-26 | 21.336 | 1,799,774,494 | -906,475 | 27.05% | 38,400,312,449 |
| 2015-05-27 | 2015-05-22 | 21.537 | 1,800,680,969 | +3,023,584 | 27.06% | 38,780,401,079 |
| 2015-05-26 | 2015-05-21 | 22.538 | 1,797,657,385 | +842,538 | 27.02% | 40,515,994,468 |
| 2015-05-22 | 2015-05-20 | 22.304 | 1,796,814,847 | -174,322 | 27.00% | 40,077,036,221 |
| 2015-05-21 | 2015-05-19 | 22.138 | 1,796,989,169 | -646,448 | 27.01% | 39,780,917,465 |
| 2015-05-20 | 2015-05-18 | 22.338 | 1,797,635,617 | -82,575 | 27.02% | 40,155,366,044 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,797,718,192 | -3,700,330 | 27.02% | 40,457,339,224 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,801,418,522 | +3,072,075 | 27.07% | 41,262,405,872 |
| 2015-05-15 | 2015-05-13 | 22.438 | 1,798,346,447 | -1,662,254 | 27.03% | 40,351,384,588 |
| 2015-05-14 | 2015-05-12 | 22.538 | 1,800,008,701 | -4,194,652 | 27.05% | 40,568,988,942 |
| 2015-05-13 | 2015-05-11 | 23.139 | 1,804,203,353 | +780,694 | 27.12% | 41,747,889,695 |
| 2015-05-12 | 2015-05-08 | 22.204 | 1,803,422,659 | -2,675,493 | 27.10% | 40,043,771,495 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,806,098,152 | -2,876,867 | 27.14% | 38,474,929,621 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,808,975,019 | -1,116,136 | 27.19% | 39,744,246,730 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,810,091,155 | -211,802 | 27.20% | 40,735,790,632 |
| 2015-05-06 | 2015-05-04 | 22.371 | 1,810,302,957 | -690,593 | 27.21% | 40,498,773,477 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,810,993,550 | -604,939 | 27.22% | 40,514,222,919 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,811,598,489 | -4,123,934 | 27.23% | 41,011,669,678 |
| 2015-04-30 | 2015-04-28 | 22.304 | 1,815,722,423 | -2,543,796 | 27.29% | 40,498,760,033 |
| 2015-04-29 | 2015-04-27 | 22.138 | 1,818,266,219 | -1,586,773 | 27.33% | 40,251,938,985 |
| 2015-04-28 | 2015-04-24 | 21.837 | 1,819,852,992 | -3,847,853 | 27.35% | 39,740,182,982 |
| 2015-04-27 | 2015-04-23 | 21.937 | 1,823,700,845 | +90,395 | 27.41% | 40,006,888,516 |
| 2015-04-24 | 2015-04-22 | 21.971 | 1,823,610,450 | +2,826,196 | 27.41% | 40,065,795,770 |
| 2015-04-23 | 2015-04-21 | 21.603 | 1,820,784,254 | -3,249,554 | 27.36% | 39,334,947,673 |
| 2015-04-22 | 2015-04-20 | 21.102 | 1,824,033,808 | -3,658,894 | 27.41% | 38,491,582,716 |
| 2015-04-21 | 2015-04-17 | 22.071 | 1,827,692,702 | -4,047,596 | 27.47% | 40,338,564,971 |
| 2015-04-20 | 2015-04-16 | 22.371 | 1,831,740,298 | -2,952,234 | 27.53% | 40,978,353,988 |
| 2015-04-17 | 2015-04-15 | 22.138 | 1,834,692,532 | -2,274,860 | 27.57% | 40,615,577,126 |
| 2015-04-16 | 2015-04-14 | 21.770 | 1,836,967,392 | -1,304,218 | 27.61% | 39,991,238,125 |
| 2015-04-15 | 2015-04-13 | 22.204 | 1,838,271,610 | -15,358,064 | 27.63% | 40,817,568,709 |
| 2015-04-14 | 2015-04-10 | 21.503 | 1,853,629,674 | -12,190,143 | 27.86% | 39,858,839,298 |
| 2015-04-13 | 2015-04-09 | 21.269 | 1,865,819,817 | +2,794,784 | 28.04% | 39,684,868,072 |
| 2015-04-10 | 2015-04-08 | 19.500 | 1,863,025,033 | -1,104,390 | 28.00% | 36,328,489,829 |
| 2015-04-09 | 2015-04-02 | 18.698 | 1,864,129,423 | +5,082,069 | 28.02% | 34,856,188,489 |
| 2015-04-08 | 2015-04-01 | 18.832 | 1,859,047,354 | +4,553,379 | 27.94% | 35,009,456,079 |
| 2015-04-02 | 2015-03-31 | 18.899 | 1,854,493,975 | +5,312,423 | 27.87% | 35,047,550,081 |
| 2015-04-01 | 2015-03-30 | 18.632 | 1,849,181,552 | +33,462 | 27.79% | 34,453,199,442 |
| 2015-03-31 | 2015-03-27 | 18.498 | 1,849,148,090 | +4,768,672 | 27.79% | 34,205,604,120 |
| 2015-03-30 | 2015-03-26 | 18.832 | 1,844,379,418 | -6,768,537 | 27.72% | 34,733,230,484 |
| 2015-03-27 | 2015-03-25 | 19.233 | 1,851,147,955 | +7,173,172 | 27.82% | 35,602,412,040 |
| 2015-03-26 | 2015-03-24 | 18.965 | 1,843,974,783 | +742,990 | 27.71% | 34,971,891,349 |
| 2015-03-25 | 2015-03-23 | 18.665 | 1,843,231,793 | +1,648,403 | 27.70% | 34,403,891,372 |
| 2015-03-24 | 2015-03-20 | 18.131 | 1,841,583,390 | -2,894,647 | 27.68% | 33,389,277,833 |
| 2015-03-23 | 2015-03-19 | 18.398 | 1,844,478,037 | -547,816 | 27.72% | 33,934,456,217 |
| 2015-03-20 | 2015-03-18 | 18.398 | 1,845,025,853 | +886,260 | 27.73% | 33,944,534,861 |
| 2015-03-19 | 2015-03-17 | 18.097 | 1,844,139,593 | +4,208,032 | 27.72% | 33,374,047,962 |
| 2015-03-18 | 2015-03-16 | 18.198 | 1,839,931,561 | -306,425 | 27.65% | 33,482,199,400 |
| 2015-03-17 | 2015-03-13 | 18.264 | 1,840,237,986 | +353,164 | 27.66% | 33,610,666,496 |
| 2015-03-16 | 2015-03-12 | 19.066 | 1,839,884,822 | +246,349 | 27.65% | 35,078,624,224 |
| 2015-03-13 | 2015-03-11 | 18.865 | 1,839,638,473 | +3,876,542 | 27.65% | 34,705,374,765 |
| 2015-03-12 | 2015-03-10 | 19.433 | 1,835,761,931 | -453,699 | 27.59% | 35,674,274,623 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,836,215,630 | +1,087,456 | 27.60% | 36,786,692,097 |
| 2015-03-10 | 2015-03-06 | 20.435 | 1,835,128,174 | +1,454,264 | 27.58% | 37,500,204,155 |
| 2015-03-09 | 2015-03-05 | 19.967 | 1,833,673,910 | -2,832,916 | 27.56% | 36,613,318,779 |
| 2015-03-06 | 2015-03-04 | 19.900 | 1,836,506,826 | -4,071,916 | 27.60% | 36,547,242,403 |
| 2015-03-05 | 2015-03-03 | 19.834 | 1,840,578,742 | -1,558,508 | 27.66% | 36,505,361,534 |
| 2015-03-04 | 2015-03-02 | 20.201 | 1,842,137,250 | -3,855,295 | 27.69% | 37,212,870,046 |
| 2015-03-03 | 2015-02-27 | 19.967 | 1,845,992,545 | -1,917,403 | 27.74% | 36,859,287,328 |
| 2015-03-02 | 2015-02-26 | 19.867 | 1,847,909,948 | +410,340 | 27.77% | 36,712,467,603 |
| 2015-02-27 | 2015-02-25 | 19.800 | 1,847,499,608 | +1,814,616 | 27.77% | 36,580,939,519 |
| 2015-02-26 | 2015-02-24 | 19.934 | 1,845,684,992 | -6,313,486 | 27.74% | 36,791,519,023 |
| 2015-02-25 | 2015-02-23 | 20.034 | 1,851,998,478 | -7,399,660 | 27.83% | 37,102,885,228 |
| 2015-02-24 | 2015-02-18 | 19.834 | 1,859,398,138 | -5,116,085 | 27.94% | 36,878,618,510 |
| 2015-02-23 | 2015-02-16 | 20.001 | 1,864,514,223 | -4,333,379 | 28.02% | 37,291,369,268 |
| 2015-02-17 | 2015-02-13 | 20.234 | 1,868,847,602 | +3,267,225 | 28.09% | 37,814,844,504 |
| 2015-02-16 | 2015-02-12 | 20.468 | 1,865,580,377 | +7,704,664 | 28.04% | 38,184,775,943 |
| 2015-02-13 | 2015-02-11 | 20.001 | 1,857,875,713 | +1,769,081 | 27.92% | 37,158,595,206 |
| 2015-02-12 | 2015-02-10 | 19.800 | 1,856,106,632 | +8,408,961 | 27.90% | 36,751,360,678 |
| 2015-02-11 | 2015-02-09 | 19.800 | 1,847,697,671 | +9,264,164 | 27.77% | 36,584,861,214 |
| 2015-02-10 | 2015-02-06 | 19.199 | 1,838,433,507 | +5,327,801 | 27.63% | 35,296,494,775 |
| 2015-02-09 | 2015-02-05 | 19.333 | 1,833,105,706 | -8,080,748 | 27.55% | 35,439,034,389 |
| 2015-02-06 | 2015-02-04 | 19.132 | 1,841,186,454 | +10,264,569 | 27.67% | 35,226,394,960 |
| 2015-02-05 | 2015-02-03 | 18.231 | 1,830,921,885 | +4,174,490 | 27.52% | 33,379,379,997 |
| 2015-02-04 | 2015-02-02 | 16.995 | 1,826,747,395 | -6,630,355 | 27.45% | 31,046,459,873 |
| 2015-02-03 | 2015-01-30 | 16.762 | 1,833,377,750 | +2,379,207 | 27.55% | 30,730,631,201 |
| 2015-02-02 | 2015-01-29 | 16.762 | 1,830,998,543 | -3,824,750 | 27.52% | 30,690,751,513 |
| 2015-01-30 | 2015-01-28 | 17.229 | 1,834,823,293 | -2,961,171 | 27.58% | 31,612,566,329 |
| 2015-01-29 | 2015-01-27 | 17.563 | 1,837,784,464 | +2,627,749 | 27.62% | 32,277,220,351 |
| 2015-01-28 | 2015-01-26 | 17.697 | 1,835,156,715 | +2,898,052 | 27.58% | 32,476,172,078 |
| 2015-01-27 | 2015-01-23 | 17.597 | 1,832,258,663 | +136,849 | 27.54% | 32,241,349,102 |
| 2015-01-26 | 2015-01-22 | 17.196 | 1,832,121,814 | +202,638 | 27.53% | 31,504,847,503 |
| 2015-01-23 | 2015-01-21 | 17.329 | 1,831,919,176 | -2,349,217 | 27.53% | 31,746,033,756 |
| 2015-01-22 | 2015-01-20 | 17.263 | 1,834,268,393 | -3,058,277 | 27.57% | 31,664,251,973 |
| 2015-01-21 | 2015-01-19 | 17.196 | 1,837,326,670 | +1,617,404 | 27.61% | 31,594,349,300 |
| 2015-01-20 | 2015-01-16 | 17.296 | 1,835,709,266 | -2,075,337 | 27.59% | 31,750,419,441 |
| 2015-01-19 | 2015-01-15 | 17.730 | 1,837,784,603 | -1,930,756 | 27.62% | 32,584,040,499 |
| 2015-01-16 | 2015-01-14 | 17.930 | 1,839,715,359 | -6,174,829 | 27.65% | 32,986,840,984 |
| 2015-01-15 | 2015-01-13 | 17.797 | 1,845,890,188 | -4,948,512 | 27.74% | 32,851,021,421 |
| 2015-01-14 | 2015-01-12 | 17.964 | 1,850,838,700 | -3,335,992 | 27.82% | 33,248,086,408 |
| 2015-01-13 | 2015-01-09 | 17.964 | 1,854,174,692 | -2,707,514 | 27.87% | 33,308,013,483 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,856,882,206 | +9,929,532 | 27.91% | 33,604,655,547 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,846,952,674 | +4,498,579 | 27.76% | 32,129,894,365 |
| 2015-01-08 | 2015-01-06 | 16.829 | 1,842,454,095 | +1,717,194 | 27.69% | 31,005,805,596 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,840,736,901 | +3,100,140 | 27.66% | 30,915,445,616 |
| 2015-01-06 | 2015-01-02 | 17.062 | 1,837,636,761 | -2,370,906 | 27.62% | 31,354,247,151 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,840,007,667 | +446,736 | 27.65% | 31,333,262,410 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,839,560,931 | -4,203,435 | 27.65% | 31,264,232,146 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,843,764,366 | -3,303,079 | 27.71% | 31,212,545,156 |
| 2014-12-29 | 2014-12-22 | 16.795 | 1,847,067,445 | +2,110,817 | 27.76% | 31,021,768,029 |
| 2014-12-23 | 2014-12-19 | 16.962 | 1,844,956,628 | +4,684,577 | 27.73% | 31,294,331,624 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,840,272,051 | -3,292,125 | 27.66% | 30,446,788,913 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,843,564,176 | -10,603,234 | 27.71% | 30,562,812,726 |
| 2014-12-18 | 2014-12-16 | 17.296 | 1,854,167,410 | +2,225,535 | 27.87% | 32,069,671,419 |
| 2014-12-17 | 2014-12-15 | 17.630 | 1,851,941,875 | +938,589 | 27.83% | 32,649,541,096 |
| 2014-12-16 | 2014-12-12 | 17.697 | 1,851,003,286 | -820,844 | 27.82% | 32,756,603,696 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,851,824,130 | -3,549,330 | 27.83% | 32,894,794,546 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,855,373,460 | +2,097,312 | 27.88% | 33,329,547,905 |
| 2014-12-11 | 2014-12-09 | 17.797 | 1,853,276,148 | +258,091 | 27.85% | 32,982,468,206 |
| 2014-12-10 | 2014-12-08 | 17.930 | 1,853,018,057 | +1,190,582 | 27.85% | 33,225,363,744 |
| 2014-12-09 | 2014-12-05 | 17.730 | 1,851,827,475 | +143,654 | 27.83% | 32,833,021,533 |
| 2014-12-08 | 2014-12-04 | 17.530 | 1,851,683,821 | -2,735,166 | 27.83% | 32,459,508,724 |
| 2014-12-05 | 2014-12-03 | 17.430 | 1,854,418,987 | -2,679,361 | 27.87% | 32,321,698,545 |
| 2014-12-04 | 2014-12-02 | 17.763 | 1,857,098,348 | +5,377,365 | 27.91% | 32,988,482,880 |
| 2014-12-03 | 2014-12-01 | 17.663 | 1,851,720,983 | -2,695,781 | 27.83% | 32,707,475,670 |
| 2014-12-02 | 2014-11-28 | 18.164 | 1,854,416,764 | +3,899,934 | 27.87% | 33,683,875,346 |
| 2014-12-01 | 2014-11-27 | 17.997 | 1,850,516,830 | +3,126,635 | 27.81% | 33,304,093,071 |
| 2014-11-28 | 2014-11-26 | 18.031 | 1,847,390,195 | -1,860,717 | 27.76% | 33,309,506,715 |
| 2014-11-27 | 2014-11-25 | 17.830 | 1,849,250,912 | -1,352,460 | 27.79% | 32,972,578,106 |
| 2014-11-26 | 2014-11-24 | 17.797 | 1,850,603,372 | +739,765 | 27.81% | 32,934,901,226 |
| 2014-11-25 | 2014-11-21 | 17.597 | 1,849,863,607 | +1,063,741 | 27.80% | 32,551,134,590 |
| 2014-11-24 | 2014-11-20 | 17.296 | 1,848,799,866 | +150,699 | 27.79% | 31,976,834,401 |
| 2014-11-21 | 2014-11-19 | 17.463 | 1,848,649,167 | +11,252 | 27.78% | 32,282,859,456 |
| 2014-11-20 | 2014-11-18 | 17.564 | 1,848,637,915 | +6,518,770 | 27.78% | 32,468,909,095 |
| 2014-11-19 | 2014-11-17 | 17.933 | 1,842,119,145 | +11,777,805 | 27.68% | 33,034,909,816 |
| 2014-11-18 | 2014-11-14 | 18.202 | 1,830,341,340 | -10,506,219 | 27.67% | 33,315,438,025 |
| 2014-11-17 | 2014-11-13 | 17.933 | 1,840,847,559 | -842,931 | 27.83% | 33,012,106,335 |
| 2014-11-14 | 2014-11-12 | 18.067 | 1,841,690,490 | +1,764,424 | 27.84% | 33,274,617,629 |
| 2014-11-13 | 2014-11-11 | 18.235 | 1,839,926,066 | +1,622,834 | 27.81% | 33,551,686,407 |
| 2014-11-12 | 2014-11-10 | 17.664 | 1,838,303,232 | -1,251,632 | 27.79% | 32,472,598,830 |
| 2014-11-11 | 2014-11-07 | 17.228 | 1,839,554,864 | -14,497,649 | 27.81% | 31,691,607,056 |
| 2014-11-10 | 2014-11-06 | 18.101 | 1,854,052,513 | -3,497,086 | 28.02% | 33,560,231,519 |
| 2014-11-07 | 2014-11-05 | 19.075 | 1,857,549,599 | +2,118,143 | 28.08% | 35,432,590,649 |
| 2014-11-06 | 2014-11-04 | 19.142 | 1,855,431,456 | -5,753,785 | 28.05% | 35,516,807,640 |
| 2014-11-05 | 2014-11-03 | 19.142 | 1,861,185,241 | +3,227,025 | 28.13% | 35,626,947,023 |
| 2014-11-04 | 2014-10-31 | 19.176 | 1,857,958,216 | -1,508,676 | 28.08% | 35,627,570,113 |
| 2014-11-03 | 2014-10-30 | 19.276 | 1,859,466,892 | +2,376,270 | 28.11% | 35,843,837,095 |
| 2014-10-31 | 2014-10-29 | 19.310 | 1,857,090,622 | -1,958,997 | 28.07% | 35,860,397,059 |
| 2014-10-30 | 2014-10-28 | 19.243 | 1,859,049,619 | +2,325,003 | 28.10% | 35,773,361,875 |
| 2014-10-29 | 2014-10-27 | 18.907 | 1,856,724,616 | +2,554,440 | 29.44% | 35,105,086,090 |
| 2014-10-28 | 2014-10-24 | 18.840 | 1,854,170,176 | +2,514,259 | 29.40% | 34,932,253,638 |
| 2014-10-27 | 2014-10-23 | 18.840 | 1,851,655,917 | -371,863 | 29.36% | 34,884,885,422 |
| 2014-10-24 | 2014-10-22 | 18.974 | 1,852,027,780 | -1,176,827 | 29.37% | 35,140,674,797 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,853,204,607 | -2,569,448 | 29.39% | 34,665,120,859 |
| 2014-10-22 | 2014-10-20 | 18.437 | 1,855,774,055 | +183,931 | 29.43% | 34,214,610,118 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,855,590,124 | -4,856,667 | 29.42% | 33,712,694,873 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,860,446,791 | +2,852,580 | 29.50% | 33,863,410,288 |
| 2014-10-17 | 2014-10-15 | 18.638 | 1,857,594,211 | +3,168,199 | 29.45% | 34,622,464,962 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,854,426,012 | -4,310,434 | 29.40% | 33,504,715,806 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,858,736,446 | -3,988,118 | 29.47% | 34,081,963,711 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,862,724,564 | -9,109,560 | 29.54% | 35,281,082,197 |
| 2014-10-13 | 2014-10-09 | 19.948 | 1,871,834,124 | +4,004,069 | 29.68% | 37,339,453,526 |
| 2014-10-10 | 2014-10-08 | 20.015 | 1,867,830,055 | +866,750 | 29.62% | 37,385,033,262 |
| 2014-10-09 | 2014-10-07 | 20.217 | 1,866,963,305 | -543,665 | 29.60% | 37,743,869,817 |
| 2014-10-08 | 2014-10-06 | 19.780 | 1,867,506,970 | +308,813 | 29.61% | 36,939,556,633 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,867,198,157 | +16,244,093 | 29.61% | 36,682,626,887 |
| 2014-10-06 | 2014-09-30 | 19.411 | 1,850,954,064 | +3,708,353 | 29.35% | 35,928,379,679 |
| 2014-10-03 | 2014-09-29 | 19.713 | 1,847,245,711 | -415,160 | 29.29% | 36,414,715,433 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,847,660,871 | +746,518 | 29.81% | 36,733,145,636 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,846,914,353 | +1,400,699 | 29.80% | 36,842,352,518 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,845,513,654 | -2,328,028 | 29.78% | 36,628,479,924 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,847,841,682 | +5,332,166 | 29.81% | 37,171,127,452 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,842,509,516 | +2,656,900 | 29.73% | 36,940,113,289 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,839,852,616 | -482,332 | 29.68% | 37,319,354,697 |
| 2014-09-22 | 2014-09-18 | 20.116 | 1,840,334,948 | +2,031,195 | 29.69% | 37,020,122,218 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,838,303,753 | +12,650,073 | 29.66% | 37,102,732,753 |
| 2014-09-18 | 2014-09-16 | 19.478 | 1,825,653,680 | -4,238,945 | 29.45% | 35,559,900,967 |
| 2014-09-17 | 2014-09-15 | 20.049 | 1,829,892,625 | -1,463,827 | 29.52% | 36,687,159,706 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,831,356,452 | +5,173,873 | 29.55% | 37,639,033,006 |
| 2014-09-15 | 2014-09-11 | 19.948 | 1,826,182,579 | -3,130,988 | 29.46% | 36,428,793,911 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,829,313,567 | -4,158,059 | 29.51% | 38,088,511,184 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,833,471,626 | +1,297,737 | 29.58% | 38,852,386,910 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,832,173,889 | -39,707,567 | 29.56% | 37,901,949,974 |
| 2014-09-08 | 2014-09-04 | 20.586 | 1,871,881,456 | +1,880,270 | 30.20% | 38,534,787,533 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,870,001,186 | +1,603,355 | 30.17% | 38,496,080,058 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,868,397,831 | -1,188,421 | 30.14% | 38,086,599,391 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,869,586,252 | -68,895 | 30.16% | 38,487,538,175 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,869,655,147 | -2,200,400 | 30.16% | 37,170,411,455 |
| 2014-09-01 | 2014-08-28 | 19.478 | 1,871,855,547 | -3,737,964 | 30.20% | 36,459,816,341 |
| 2014-08-29 | 2014-08-27 | 19.646 | 1,875,593,511 | -3,120,009 | 30.26% | 36,847,560,447 |
| 2014-08-28 | 2014-08-26 | 19.579 | 1,878,713,520 | -3,126,062 | 30.31% | 36,782,671,440 |
| 2014-08-27 | 2014-08-25 | 19.612 | 1,881,839,582 | +2,688,373 | 30.36% | 36,907,072,551 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,879,151,209 | -24,871 | 30.32% | 37,232,988,116 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,879,176,080 | +4,212,449 | 30.32% | 37,296,588,498 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,874,963,631 | -4,908,002 | 30.25% | 36,709,253,682 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,879,871,633 | +1,959,347 | 30.33% | 37,878,571,932 |
| 2014-08-20 | 2014-08-18 | 19.612 | 1,877,912,286 | -1,757,008 | 30.30% | 36,830,049,515 |
| 2014-08-19 | 2014-08-15 | 19.411 | 1,879,669,294 | -2,258,974 | 30.33% | 36,485,763,412 |
| 2014-08-18 | 2014-08-14 | 18.907 | 1,881,928,268 | -1,678,826 | 30.36% | 35,581,611,454 |
| 2014-08-15 | 2014-08-13 | 19.176 | 1,883,607,094 | -9,461,799 | 30.39% | 36,119,404,209 |
| 2014-08-14 | 2014-08-12 | 19.276 | 1,893,068,893 | +377,936 | 30.54% | 36,491,562,878 |
| 2014-08-13 | 2014-08-11 | 18.605 | 1,892,690,957 | -644,736 | 30.54% | 35,213,048,445 |
| 2014-08-12 | 2014-08-08 | 18.538 | 1,893,335,693 | -2,047,732 | 30.55% | 35,097,877,377 |
| 2014-08-11 | 2014-08-07 | 18.403 | 1,895,383,425 | -172,166 | 30.58% | 34,881,229,872 |
| 2014-08-08 | 2014-08-06 | 18.202 | 1,895,555,591 | +4,703,766 | 30.58% | 34,502,452,321 |
| 2014-08-07 | 2014-08-05 | 18.101 | 1,890,851,825 | +1,166,167 | 30.51% | 34,226,336,401 |
| 2014-08-06 | 2014-08-04 | 17.866 | 1,889,685,658 | -987,876 | 30.49% | 33,761,003,860 |
| 2014-08-05 | 2014-08-01 | 17.900 | 1,890,673,534 | +675,894 | 30.50% | 33,842,146,899 |
| 2014-08-04 | 2014-07-31 | 17.900 | 1,889,997,640 | -12,159,299 | 30.49% | 33,830,048,721 |
| 2014-08-01 | 2014-07-30 | 17.698 | 1,902,156,939 | -6,034,709 | 30.69% | 33,664,418,216 |
| 2014-07-31 | 2014-07-29 | 18.101 | 1,908,191,648 | +53,551 | 30.79% | 34,540,204,789 |
| 2014-07-30 | 2014-07-28 | 18.135 | 1,908,138,097 | -3,680,799 | 30.79% | 34,603,315,676 |
| 2014-07-29 | 2014-07-25 | 18.168 | 1,911,818,896 | -1,429,284 | 30.84% | 34,734,269,308 |
| 2014-07-28 | 2014-07-24 | 18.135 | 1,913,248,180 | +5,207,981 | 30.87% | 34,695,984,973 |
| 2014-07-25 | 2014-07-23 | 17.664 | 1,908,040,199 | +340,761 | 30.78% | 33,704,463,364 |
| 2014-07-24 | 2014-07-22 | 18.000 | 1,907,699,438 | -1,880,518 | 30.78% | 34,339,098,840 |
| 2014-07-23 | 2014-07-21 | 18.269 | 1,909,579,956 | +4,678,369 | 30.81% | 34,885,977,750 |
| 2014-07-22 | 2014-07-18 | 18.470 | 1,904,901,587 | +1,411,076 | 30.73% | 35,184,338,109 |
| 2014-07-21 | 2014-07-17 | 18.370 | 1,903,490,511 | -2,398,938 | 30.71% | 34,966,502,530 |
| 2014-07-18 | 2014-07-16 | 18.403 | 1,905,889,449 | +71,128 | 30.75% | 35,074,574,941 |
| 2014-07-17 | 2014-07-15 | 18.470 | 1,905,818,321 | -979,511 | 30.75% | 35,201,270,574 |
| 2014-07-16 | 2014-07-14 | 18.303 | 1,906,797,832 | +1,329,800 | 30.76% | 34,899,186,533 |
| 2014-07-15 | 2014-07-11 | 18.135 | 1,905,468,032 | +4,107,903 | 30.74% | 34,554,895,123 |
| 2014-07-14 | 2014-07-10 | 17.765 | 1,901,360,129 | -1,837,885 | 30.68% | 33,778,021,439 |
| 2014-07-11 | 2014-07-09 | 17.631 | 1,903,198,014 | +1,465,578 | 30.71% | 33,555,014,559 |
| 2014-07-10 | 2014-07-08 | 18.067 | 1,901,732,436 | +2,218,165 | 30.68% | 34,359,421,403 |
| 2014-07-09 | 2014-07-07 | 17.564 | 1,899,514,271 | +737,530 | 30.65% | 33,362,485,801 |
| 2014-07-08 | 2014-07-04 | 17.396 | 1,898,776,741 | -2,156,775 | 30.63% | 33,030,702,872 |
| 2014-07-07 | 2014-07-03 | 18.006 | 1,900,933,516 | +842,318 | 30.67% | 34,227,292,871 |
| 2014-07-04 | 2014-07-02 | 17.937 | 1,900,091,198 | +27,824,453 | 30.66% | 34,082,289,206 |
| 2014-07-03 | 2014-06-30 | 18.074 | 1,872,266,745 | +603,451 | 30.73% | 33,839,068,794 |
| 2014-07-02 | 2014-06-27 | 17.698 | 1,871,663,294 | -5,738,419 | 30.72% | 33,124,740,970 |
| 2014-06-30 | 2014-06-26 | 17.596 | 1,877,401,713 | +4,518,233 | 30.82% | 33,033,869,338 |
| 2014-06-27 | 2014-06-25 | 17.766 | 1,872,883,480 | +4,246,193 | 30.74% | 33,274,313,982 |
| 2014-06-26 | 2014-06-24 | 17.527 | 1,868,637,287 | -530,760 | 30.67% | 32,751,966,679 |
| 2014-06-25 | 2014-06-23 | 17.322 | 1,869,168,047 | -2,761,754 | 30.68% | 32,378,096,671 |
| 2014-06-24 | 2014-06-20 | 17.459 | 1,871,929,801 | +4,224,709 | 30.73% | 32,681,762,244 |
| 2014-06-23 | 2014-06-19 | 17.322 | 1,867,705,092 | +3,131,561 | 30.66% | 32,352,755,076 |
| 2014-06-20 | 2014-06-18 | 17.015 | 1,864,573,531 | +3,140,659 | 30.61% | 31,725,163,237 |
| 2014-06-19 | 2014-06-17 | 17.151 | 1,861,432,872 | +1,404,608 | 30.55% | 31,926,117,232 |
| 2014-06-18 | 2014-06-16 | 17.083 | 1,860,028,264 | +4,027,289 | 30.53% | 31,774,926,579 |
| 2014-06-17 | 2014-06-13 | 16.912 | 1,856,000,975 | +1,026,467 | 30.46% | 31,389,066,981 |
| 2014-06-16 | 2014-06-12 | 16.622 | 1,854,974,508 | -1,506,874 | 30.45% | 30,833,001,079 |
| 2014-06-13 | 2014-06-11 | 16.451 | 1,856,481,382 | -4,530,930 | 30.47% | 30,540,904,675 |
| 2014-06-12 | 2014-06-10 | 16.451 | 1,861,012,312 | -3,460,046 | 30.55% | 30,615,442,832 |
| 2014-06-11 | 2014-06-09 | 16.417 | 1,864,472,358 | +2,639,259 | 30.60% | 30,608,662,227 |
| 2014-06-10 | 2014-06-06 | 16.212 | 1,861,833,099 | +3,582,895 | 30.56% | 30,183,664,947 |
| 2014-06-09 | 2014-06-05 | 16.383 | 1,858,250,204 | +4,563,313 | 30.50% | 30,443,025,291 |
| 2014-06-06 | 2014-06-04 | 16.656 | 1,853,686,891 | -6,027,020 | 30.43% | 30,874,931,770 |
| 2014-06-05 | 2014-06-03 | 16.912 | 1,859,713,911 | -2,660,743 | 30.53% | 31,451,860,911 |
| 2014-06-04 | 2014-05-30 | 16.400 | 1,862,374,654 | +5,874,676 | 30.57% | 30,542,409,638 |
| 2014-06-03 | 2014-05-29 | 16.400 | 1,856,499,978 | -570,383 | 30.47% | 30,446,066,639 |
| 2014-05-30 | 2014-05-28 | 16.810 | 1,857,070,361 | +1,260,660 | 30.48% | 31,216,806,275 |
| 2014-05-29 | 2014-05-27 | 16.639 | 1,855,809,701 | +1,710,380 | 30.46% | 30,878,586,344 |
| 2014-05-28 | 2014-05-26 | 16.417 | 1,854,099,321 | -1,609,461 | 30.43% | 30,438,370,195 |
| 2014-05-27 | 2014-05-23 | 16.195 | 1,855,708,782 | +6,240,787 | 30.46% | 30,052,677,611 |
| 2014-05-26 | 2014-05-22 | 16.178 | 1,849,467,995 | +4,772,076 | 30.36% | 29,920,015,309 |
| 2014-05-23 | 2014-05-21 | 16.126 | 1,844,695,919 | +5,541,519 | 30.28% | 29,748,275,402 |
| 2014-05-22 | 2014-05-20 | 15.597 | 1,839,154,400 | +231,802 | 30.19% | 28,684,942,270 |
| 2014-05-21 | 2014-05-19 | 15.289 | 1,838,922,598 | -598,417 | 30.18% | 28,115,868,098 |
| 2014-05-20 | 2014-05-16 | 15.358 | 1,839,521,015 | +1,380,909 | 30.19% | 28,250,715,887 |
| 2014-05-19 | 2014-05-15 | 15.187 | 1,838,140,106 | +4,343,196 | 30.17% | 27,915,498,269 |
| 2014-05-16 | 2014-05-14 | 14.845 | 1,833,796,910 | -2,501,717 | 30.10% | 27,223,002,635 |
| 2014-05-15 | 2014-05-13 | 14.708 | 1,836,298,627 | +6,247,633 | 30.14% | 27,009,184,597 |
| 2014-05-14 | 2014-05-12 | 14.401 | 1,830,050,994 | +2,413,243 | 30.04% | 26,354,560,504 |
| 2014-05-13 | 2014-05-09 | 14.264 | 1,827,637,751 | +3,165,731 | 30.00% | 26,070,034,610 |
| 2014-05-12 | 2014-05-08 | 14.247 | 1,824,472,020 | -5,904,255 | 29.95% | 25,993,710,049 |
| 2014-05-09 | 2014-05-07 | 14.503 | 1,830,376,275 | -1,041,239 | 30.04% | 26,546,855,159 |
| 2014-05-08 | 2014-05-05 | 14.913 | 1,831,417,514 | -6,896,887 | 30.06% | 27,312,824,801 |
| 2014-05-07 | 2014-05-02 | 15.187 | 1,838,314,401 | +4,919,134 | 30.17% | 27,918,145,255 |
| 2014-05-05 | 2014-04-30 | 15.067 | 1,833,395,267 | +9,666,486 | 30.09% | 27,624,199,586 |
| 2014-05-02 | 2014-04-29 | 15.084 | 1,823,728,781 | -820,130 | 29.93% | 27,509,707,179 |
| 2014-04-30 | 2014-04-28 | 14.794 | 1,824,548,911 | +2,296,495 | 29.95% | 26,992,208,145 |
| 2014-04-29 | 2014-04-25 | 15.033 | 1,822,252,416 | +3,332,379 | 29.91% | 27,394,048,416 |
| 2014-04-28 | 2014-04-24 | 15.033 | 1,818,920,037 | -2,690,404 | 29.86% | 27,343,952,529 |
| 2014-04-25 | 2014-04-23 | 15.136 | 1,821,610,441 | +15,514,709 | 29.90% | 27,571,109,363 |
| 2014-04-24 | 2014-04-22 | 15.323 | 1,806,095,732 | -6,493,546 | 29.65% | 27,675,674,972 |
| 2014-04-23 | 2014-04-17 | 15.853 | 1,812,589,278 | -5,018,297 | 29.76% | 28,735,078,973 |
| 2014-04-22 | 2014-04-16 | 15.956 | 1,817,607,575 | -311,924 | 29.84% | 29,000,935,831 |
| 2014-04-17 | 2014-04-15 | 15.614 | 1,817,919,499 | +4,587,261 | 29.84% | 28,384,801,129 |
| 2014-04-16 | 2014-04-14 | 16.109 | 1,813,332,238 | +7,015,293 | 29.77% | 29,211,515,411 |
| 2014-04-15 | 2014-04-11 | 16.195 | 1,806,316,945 | -8,094,727 | 29.65% | 29,252,790,814 |
| 2014-04-14 | 2014-04-10 | 16.058 | 1,814,411,672 | +4,505,541 | 29.79% | 29,135,917,368 |
| 2014-04-11 | 2014-04-09 | 15.306 | 1,809,906,131 | +9,903,758 | 29.71% | 27,703,144,863 |
| 2014-04-10 | 2014-04-08 | 15.255 | 1,800,002,373 | -2,706,939 | 29.55% | 27,459,305,488 |
| 2014-04-09 | 2014-04-07 | 15.358 | 1,802,709,312 | +9,784,764 | 29.59% | 27,685,374,717 |
| 2014-04-08 | 2014-04-04 | 15.221 | 1,792,924,548 | +1,758,430 | 29.43% | 27,290,075,026 |
| 2014-04-07 | 2014-04-03 | 15.375 | 1,791,166,118 | +2,972,580 | 29.40% | 27,538,696,961 |
| 2014-04-04 | 2014-04-02 | 15.101 | 1,788,193,538 | +5,176,565 | 29.35% | 27,004,230,000 |
| 2014-04-03 | 2014-04-01 | 15.101 | 1,783,016,973 | +9,362,855 | 29.27% | 26,926,056,609 |
| 2014-04-02 | 2014-03-31 | 14.640 | 1,773,654,118 | +3,886,782 | 29.12% | 25,966,580,729 |
| 2014-04-01 | 2014-03-28 | 14.555 | 1,769,767,336 | +6,011,817 | 29.05% | 25,758,512,637 |
| 2014-03-31 | 2014-03-27 | 14.333 | 1,763,755,519 | +5,451,931 | 28.95% | 25,279,318,325 |
| 2014-03-28 | 2014-03-26 | 14.213 | 1,758,303,588 | +2,514,531 | 28.87% | 24,990,917,497 |
| 2014-03-27 | 2014-03-25 | 14.059 | 1,755,789,057 | -1,008,562 | 28.83% | 24,685,230,413 |
| 2014-03-26 | 2014-03-24 | 14.316 | 1,756,797,619 | -4,930,338 | 28.85% | 25,149,581,636 |
| 2014-03-25 | 2014-03-21 | 14.316 | 1,761,727,957 | -525,713 | 28.93% | 25,220,162,297 |
| 2014-03-24 | 2014-03-20 | 14.333 | 1,762,253,670 | +2,798,279 | 28.94% | 25,257,792,825 |
| 2014-03-21 | 2014-03-19 | 14.503 | 1,759,455,391 | -2,243,943 | 28.89% | 25,518,254,395 |
| 2014-03-20 | 2014-03-18 | 14.333 | 1,761,699,334 | +3,903,309 | 28.93% | 25,249,847,712 |
| 2014-03-19 | 2014-03-17 | 14.128 | 1,757,796,025 | +2,153,760 | 28.86% | 24,833,561,012 |
| 2014-03-18 | 2014-03-14 | 14.042 | 1,755,642,265 | +7,241,499 | 28.83% | 24,653,174,918 |
| 2014-03-17 | 2014-03-13 | 14.264 | 1,748,400,766 | +5,423,220 | 28.71% | 24,939,771,821 |
| 2014-03-14 | 2014-03-12 | 14.418 | 1,742,977,546 | +9,789,733 | 28.62% | 25,130,391,308 |
| 2014-03-13 | 2014-03-11 | 14.674 | 1,733,187,813 | -5,363,392 | 28.46% | 25,433,363,748 |
| 2014-03-12 | 2014-03-10 | 13.974 | 1,738,551,205 | -1,860,028 | 28.55% | 24,294,378,990 |
| 2014-03-11 | 2014-03-07 | 14.128 | 1,740,411,233 | -46,358 | 28.58% | 24,587,954,419 |
| 2014-03-10 | 2014-03-06 | 14.196 | 1,740,457,591 | +2,287,610 | 28.58% | 24,707,538,537 |
| 2014-03-07 | 2014-03-05 | 13.906 | 1,738,169,981 | -3,528,534 | 28.54% | 24,170,278,927 |
| 2014-03-06 | 2014-03-04 | 14.162 | 1,741,698,515 | -5,728,864 | 28.60% | 24,665,647,705 |
| 2014-03-05 | 2014-03-03 | 14.316 | 1,747,427,379 | +7,837,901 | 28.69% | 25,015,441,190 |
| 2014-03-04 | 2014-02-28 | 14.145 | 1,739,589,478 | -13,349,453 | 28.56% | 24,606,062,403 |
| 2014-03-03 | 2014-02-27 | 13.974 | 1,752,938,931 | +5,034,107 | 28.78% | 24,495,431,952 |
| 2014-02-28 | 2014-02-26 | 13.410 | 1,747,904,824 | -5,651,590 | 28.70% | 23,439,721,639 |
| 2014-02-27 | 2014-02-25 | 13.188 | 1,753,556,414 | -2,554,273 | 28.79% | 23,126,081,653 |
| 2014-02-26 | 2014-02-24 | 13.325 | 1,756,110,687 | -14,084,400 | 28.84% | 23,399,765,259 |
| 2014-02-25 | 2014-02-21 | 13.496 | 1,770,195,087 | +13,779,468 | 29.07% | 23,889,839,637 |
| 2014-02-24 | 2014-02-20 | 13.820 | 1,756,415,619 | -13,483,603 | 28.84% | 24,273,970,745 |
| 2014-02-21 | 2014-02-19 | 14.469 | 1,769,899,222 | +4,789,859 | 29.06% | 25,609,255,959 |
| 2014-02-20 | 2014-02-18 | 14.555 | 1,765,109,363 | +5,993,613 | 28.98% | 25,690,717,027 |
| 2014-02-19 | 2014-02-17 | 14.623 | 1,759,115,750 | -2,166,749 | 28.88% | 25,723,685,655 |
| 2014-02-18 | 2014-02-14 | 14.879 | 1,761,282,499 | +13,021 | 28.92% | 26,206,690,933 |
| 2014-02-17 | 2014-02-13 | 14.743 | 1,761,269,478 | +13,178,119 | 28.92% | 25,965,794,574 |
| 2014-02-14 | 2014-02-12 | 14.828 | 1,748,091,359 | -11,612,792 | 28.70% | 25,920,827,588 |
| 2014-02-13 | 2014-02-11 | 14.606 | 1,759,704,151 | +3,567,652 | 28.89% | 25,702,228,802 |
| 2014-02-12 | 2014-02-10 | 14.726 | 1,756,136,499 | +9,889,115 | 28.84% | 25,860,120,678 |
| 2014-02-11 | 2014-02-07 | 14.384 | 1,746,247,384 | -3,143,139 | 28.67% | 25,117,873,689 |
| 2014-02-10 | 2014-02-06 | 14.196 | 1,749,390,523 | -12,974,989 | 28.72% | 24,834,350,452 |
| 2014-02-07 | 2014-02-05 | 14.538 | 1,762,365,512 | -31,278,723 | 28.94% | 25,620,674,424 |
| 2014-02-06 | 2014-02-04 | 14.367 | 1,793,644,235 | -19,516,334 | 29.45% | 25,768,985,073 |
| 2014-02-05 | 2014-01-30 | 17.186 | 1,813,160,569 | -11,506,047 | 29.77% | 31,160,129,844 |
| 2014-02-04 | 2014-01-28 | 17.903 | 1,824,666,616 | -1,840,690 | 29.96% | 32,667,042,767 |
| 2014-01-29 | 2014-01-27 | 16.912 | 1,826,507,306 | +8,284,061 | 30.00% | 30,890,264,036 |
| 2014-01-28 | 2014-01-24 | 17.835 | 1,818,223,245 | -8,797,148 | 29.86% | 32,427,443,887 |
| 2014-01-27 | 2014-01-23 | 17.630 | 1,827,020,393 | +2,218,929 | 30.00% | 32,209,805,651 |
| 2014-01-24 | 2014-01-22 | 17.630 | 1,824,801,464 | +1,542,889 | 29.97% | 32,170,686,618 |
| 2014-01-23 | 2014-01-21 | 17.869 | 1,823,258,575 | +1,952,598 | 29.94% | 32,579,541,003 |
| 2014-01-22 | 2014-01-20 | 17.391 | 1,821,305,977 | -2,815,010 | 29.91% | 31,673,474,207 |
| 2014-01-21 | 2014-01-17 | 17.151 | 1,824,120,987 | -3,538,358 | 29.96% | 31,286,167,421 |
| 2014-01-20 | 2014-01-16 | 17.869 | 1,827,659,345 | -1,692,568 | 30.02% | 32,658,177,719 |
| 2014-01-17 | 2014-01-15 | 17.015 | 1,829,351,913 | +3,161,800 | 30.04% | 31,125,877,898 |
| 2014-01-16 | 2014-01-14 | 16.126 | 1,826,190,113 | -2,117,054 | 29.99% | 29,449,843,662 |
| 2014-01-15 | 2014-01-13 | 16.297 | 1,828,307,167 | +8,082,209 | 30.03% | 29,796,314,428 |
| 2014-01-14 | 2014-01-10 | 15.699 | 1,820,224,958 | +1,131,270 | 29.89% | 28,576,273,146 |
| 2014-01-13 | 2014-01-09 | 15.392 | 1,819,093,688 | -1,452,046 | 29.87% | 27,999,151,473 |
| 2014-01-10 | 2014-01-08 | 15.358 | 1,820,545,734 | +648,701 | 29.90% | 27,959,300,204 |
| 2014-01-09 | 2014-01-07 | 15.358 | 1,819,897,033 | -2,474,386 | 29.89% | 27,949,337,683 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,822,371,419 | -1,706,199 | 29.93% | 28,454,312,933 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,824,077,618 | -1,195,395 | 29.96% | 28,948,365,049 |
| 2014-01-06 | 2014-01-02 | 16.212 | 1,825,273,013 | -1,328,743 | 29.98% | 29,590,960,162 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,826,601,756 | +1,180,063 | 30.00% | 29,425,278,075 |
| 2014-01-02 | 2013-12-27 | 16.024 | 1,825,421,693 | +64,558 | 29.98% | 29,250,349,378 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,825,357,135 | -2,096,462 | 29.98% | 29,155,766,992 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,827,453,597 | -467,364 | 30.01% | 28,471,228,613 |
| 2013-12-23 | 2013-12-19 | 16.007 | 1,827,920,961 | +4,062,181 | 30.02% | 29,259,170,927 |
| 2013-12-20 | 2013-12-18 | 16.092 | 1,823,858,780 | +610,491 | 29.95% | 29,349,933,606 |
| 2013-12-19 | 2013-12-17 | 16.126 | 1,823,248,289 | -2,634,766 | 29.94% | 29,402,402,677 |
| 2013-12-18 | 2013-12-16 | 15.870 | 1,825,883,055 | -780,003 | 29.99% | 28,977,017,585 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,826,663,058 | +2,401,094 | 30.00% | 28,926,986,445 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,824,261,964 | -3,518,480 | 29.96% | 28,982,454,575 |
| 2013-12-13 | 2013-12-11 | 16.143 | 1,827,780,444 | -4,837,646 | 30.02% | 29,506,713,987 |
| 2013-12-12 | 2013-12-10 | 16.212 | 1,832,618,090 | -1,739,175 | 30.10% | 29,710,037,078 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,834,357,265 | -1,248,153 | 30.13% | 29,706,895,846 |
| 2013-12-10 | 2013-12-06 | 15.887 | 1,835,605,418 | -2,919,886 | 30.15% | 29,162,670,545 |
| 2013-12-09 | 2013-12-05 | 15.682 | 1,838,525,304 | -37,210,582 | 30.20% | 28,832,168,333 |
| 2013-12-06 | 2013-12-04 | 15.597 | 1,875,735,886 | +2,861,154 | 30.81% | 29,255,496,767 |
| 2013-12-05 | 2013-12-03 | 15.614 | 1,872,874,732 | -4,138,316 | 30.76% | 29,242,866,274 |
| 2013-12-04 | 2013-12-02 | 15.819 | 1,877,013,048 | -7,826,060 | 30.83% | 29,692,262,438 |
| 2013-12-03 | 2013-11-29 | 15.699 | 1,884,839,108 | +515,424 | 30.96% | 29,590,670,620 |
| 2013-12-02 | 2013-11-28 | 15.699 | 1,884,323,684 | +3,405,921 | 30.95% | 29,582,578,820 |
| 2013-11-29 | 2013-11-27 | 15.716 | 1,880,917,763 | +2,909,726 | 30.91% | 29,561,239,998 |
| 2013-11-28 | 2013-11-26 | 15.733 | 1,878,008,037 | -5,484,770 | 30.86% | 29,547,591,681 |
| 2013-11-27 | 2013-11-25 | 15.682 | 1,883,492,807 | -811,290 | 30.95% | 29,537,358,853 |
| 2013-11-26 | 2013-11-22 | 15.426 | 1,884,304,097 | -2,450,978 | 30.96% | 29,067,237,214 |
| 2013-11-25 | 2013-11-21 | 15.426 | 1,886,755,075 | -6,422,454 | 31.00% | 29,105,045,952 |
| 2013-11-22 | 2013-11-20 | 15.358 | 1,893,177,529 | -517,596 | 31.11% | 29,074,753,732 |
| 2013-11-21 | 2013-11-19 | 15.888 | 1,893,695,125 | -13,149,182 | 31.12% | 30,086,823,239 |
| 2013-11-20 | 2013-11-18 | 16.266 | 1,906,844,307 | +16,778,340 | 31.33% | 31,017,063,068 |
| 2013-11-19 | 2013-11-15 | 15.458 | 1,890,065,967 | +3,408,977 | 31.26% | 29,216,686,200 |
| 2013-11-18 | 2013-11-14 | 15.166 | 1,886,656,990 | -232,203 | 31.20% | 28,612,502,016 |
| 2013-11-15 | 2013-11-13 | 15.045 | 1,886,889,193 | +6,774,915 | 31.21% | 28,388,912,242 |
| 2013-11-14 | 2013-11-12 | 15.217 | 1,880,114,278 | -44,985 | 31.09% | 28,610,261,046 |
| 2013-11-13 | 2013-11-11 | 15.114 | 1,880,159,263 | -4,175,623 | 31.10% | 28,416,973,084 |
| 2013-11-12 | 2013-11-08 | 14.667 | 1,884,334,886 | +767,052 | 31.16% | 27,637,669,680 |
| 2013-11-11 | 2013-11-07 | 14.787 | 1,883,567,834 | -5,672,700 | 31.15% | 27,853,130,806 |
| 2013-11-08 | 2013-11-06 | 14.478 | 1,889,240,534 | +4,893,509 | 31.25% | 27,352,287,239 |
| 2013-11-07 | 2013-11-05 | 14.512 | 1,884,347,025 | +4,294,610 | 31.16% | 27,346,240,890 |
| 2013-11-06 | 2013-11-04 | 14.375 | 1,880,052,415 | -154,012 | 31.09% | 27,025,300,830 |
| 2013-11-05 | 2013-11-01 | 14.512 | 1,880,206,427 | -5,208,463 | 31.10% | 27,286,151,220 |
| 2013-11-04 | 2013-10-31 | 14.272 | 1,885,414,890 | +20,628,962 | 31.18% | 26,907,870,391 |
| 2013-11-01 | 2013-10-30 | 14.065 | 1,864,785,928 | -446,509 | 30.84% | 26,228,689,332 |
| 2013-10-31 | 2013-10-29 | 13.876 | 1,865,232,437 | -1,909,209 | 30.85% | 25,882,176,605 |
| 2013-10-30 | 2013-10-28 | 13.859 | 1,867,141,646 | +1,860,176 | 30.89% | 25,876,564,087 |
| 2013-10-29 | 2013-10-25 | 13.876 | 1,865,281,470 | +2,696,310 | 30.86% | 25,882,856,993 |
| 2013-10-28 | 2013-10-24 | 13.979 | 1,862,585,160 | +698,307 | 30.81% | 26,037,602,115 |
| 2013-10-25 | 2013-10-23 | 14.134 | 1,861,886,853 | +56,629 | 30.80% | 26,315,971,358 |
| 2013-10-24 | 2013-10-22 | 14.203 | 1,861,830,224 | -5,197,584 | 30.80% | 26,443,225,322 |
| 2013-10-23 | 2013-10-21 | 14.065 | 1,867,027,808 | -1,383,595 | 30.89% | 26,260,221,946 |
| 2013-10-22 | 2013-10-18 | 13.876 | 1,868,411,403 | -15,740 | 30.91% | 25,926,288,298 |
| 2013-10-21 | 2013-10-17 | 14.117 | 1,868,427,143 | +42,261 | 30.91% | 26,376,285,015 |
| 2013-10-18 | 2013-10-16 | 14.306 | 1,868,384,882 | -1,859,403 | 30.91% | 26,729,077,671 |
| 2013-10-17 | 2013-10-15 | 14.323 | 1,870,244,285 | -119,554 | 30.94% | 26,787,836,521 |
| 2013-10-16 | 2013-10-11 | 14.323 | 1,870,363,839 | +3,682,249 | 30.94% | 26,789,548,914 |
| 2013-10-15 | 2013-10-10 | 14.151 | 1,866,681,590 | +311,041 | 30.88% | 26,415,837,340 |
| 2013-10-11 | 2013-10-09 | 13.962 | 1,866,370,549 | -2,265,441 | 30.88% | 26,058,427,474 |
| 2013-10-10 | 2013-10-08 | 14.082 | 1,868,635,990 | +1,751,596 | 30.91% | 26,314,972,048 |
| 2013-10-09 | 2013-10-07 | 14.065 | 1,866,884,394 | +5,561,408 | 30.88% | 26,258,204,791 |
| 2013-10-08 | 2013-10-04 | 14.117 | 1,861,322,986 | -13,341,252 | 30.79% | 26,275,996,775 |
| 2013-10-07 | 2013-10-03 | 14.014 | 1,874,664,238 | +1,703,467 | 31.01% | 26,270,927,479 |
| 2013-10-04 | 2013-10-02 | 13.928 | 1,872,960,771 | +13,035,079 | 30.98% | 26,086,030,772 |
| 2013-10-03 | 2013-09-30 | 13.945 | 1,859,925,692 | +1,072,141 | 30.77% | 25,936,462,979 |
| 2013-10-02 | 2013-09-27 | 14.203 | 1,858,853,551 | +103,290 | 30.75% | 26,400,948,194 |
| 2013-09-30 | 2013-09-26 | 14.151 | 1,858,750,261 | +3,868,144 | 30.75% | 26,303,599,292 |
| 2013-09-27 | 2013-09-25 | 14.014 | 1,854,882,117 | +6,353,825 | 30.69% | 25,993,707,348 |
| 2013-09-26 | 2013-09-24 | 14.134 | 1,848,528,292 | +1,461,495 | 30.59% | 26,127,161,008 |
| 2013-09-25 | 2013-09-23 | 13.704 | 1,847,066,797 | -3,023,150 | 30.57% | 25,312,510,752 |
| 2013-09-24 | 2013-09-19 | 13.962 | 1,850,089,947 | +727,411 | 30.62% | 25,831,116,296 |
| 2013-09-23 | 2013-09-18 | 13.945 | 1,849,362,536 | +2,398,704 | 30.60% | 25,789,160,909 |
| 2013-09-19 | 2013-09-17 | 13.996 | 1,846,963,832 | -95,851 | 30.56% | 25,850,985,142 |
| 2013-09-18 | 2013-09-16 | 13.825 | 1,847,059,683 | -2,338,629 | 30.57% | 25,534,730,567 |
| 2013-09-17 | 2013-09-13 | 13.670 | 1,849,398,312 | -5,028,802 | 30.60% | 25,280,862,567 |
| 2013-09-16 | 2013-09-12 | 13.584 | 1,854,427,114 | -3,935,760 | 30.69% | 25,190,173,690 |
| 2013-09-13 | 2013-09-11 | 13.704 | 1,858,362,874 | +1,311,744 | 30.75% | 25,467,314,071 |
| 2013-09-12 | 2013-09-10 | 13.825 | 1,857,051,130 | +7,813,397 | 30.73% | 25,672,857,618 |
| 2013-09-11 | 2013-09-09 | 13.309 | 1,849,237,733 | +4,231,092 | 30.60% | 24,610,929,102 |
| 2013-09-10 | 2013-09-06 | 12.982 | 1,845,006,641 | -1,371,252 | 30.53% | 23,951,856,855 |
| 2013-09-09 | 2013-09-05 | 13.068 | 1,846,377,893 | -1,868,416 | 30.55% | 24,128,397,894 |
| 2013-09-06 | 2013-09-04 | 12.896 | 1,848,246,309 | -936,401 | 30.58% | 23,835,014,097 |
| 2013-09-05 | 2013-09-03 | 13.085 | 1,849,182,710 | -3,380,699 | 30.60% | 24,196,847,259 |
| 2013-09-04 | 2013-09-02 | 12.982 | 1,852,563,409 | -7,858,555 | 30.66% | 24,049,958,738 |
| 2013-09-03 | 2013-08-30 | 12.896 | 1,860,421,964 | +4,180,800 | 30.79% | 23,992,031,540 |
| 2013-09-02 | 2013-08-29 | 12.930 | 1,856,241,164 | -2,155,220 | 30.72% | 24,001,950,852 |
| 2013-08-30 | 2013-08-28 | 12.707 | 1,858,396,384 | +6,351,869 | 30.75% | 23,614,409,620 |
| 2013-08-29 | 2013-08-27 | 12.930 | 1,852,044,515 | +1,405,712 | 30.65% | 23,947,686,479 |
| 2013-08-28 | 2013-08-26 | 12.707 | 1,850,638,803 | -2,017,601 | 30.63% | 23,515,835,012 |
| 2013-08-27 | 2013-08-23 | 12.724 | 1,852,656,404 | +3,052,862 | 30.66% | 23,573,328,263 |
| 2013-08-26 | 2013-08-22 | 12.810 | 1,849,603,542 | +3,186,301 | 30.61% | 23,693,500,216 |
| 2013-08-23 | 2013-08-21 | 12.604 | 1,846,417,241 | +4,834,781 | 30.56% | 23,271,700,742 |
| 2013-08-22 | 2013-08-20 | 12.552 | 1,841,582,460 | -4,724,300 | 30.48% | 23,115,768,274 |
| 2013-08-21 | 2013-08-19 | 13.206 | 1,846,306,760 | -1,271,799 | 30.55% | 24,381,441,682 |
| 2013-08-20 | 2013-08-16 | 13.549 | 1,847,578,559 | +985,523 | 30.57% | 25,033,607,190 |
| 2013-08-19 | 2013-08-15 | 13.274 | 1,846,593,036 | +1,054,116 | 30.56% | 24,512,228,470 |
| 2013-08-16 | 2013-08-13 | 12.999 | 1,845,538,920 | -433,572 | 30.54% | 23,990,500,362 |
| 2013-08-15 | 2013-08-12 | 13.120 | 1,845,972,492 | -5,545,352 | 30.55% | 24,218,322,893 |
| 2013-08-13 | 2013-08-09 | 12.982 | 1,851,517,844 | +107,142 | 30.64% | 24,036,385,224 |
| 2013-08-12 | 2013-08-08 | 12.741 | 1,851,410,702 | -540,283 | 30.64% | 23,589,312,294 |
| 2013-08-09 | 2013-08-07 | 12.569 | 1,851,950,985 | +3,606,596 | 30.65% | 23,277,758,987 |
| 2013-08-08 | 2013-08-06 | 12.655 | 1,848,344,389 | -854,235 | 30.59% | 23,391,335,065 |
| 2013-08-07 | 2013-08-05 | 12.397 | 1,849,198,624 | +749,400 | 30.60% | 22,925,199,754 |
| 2013-08-06 | 2013-08-02 | 12.346 | 1,848,449,224 | +1,193,739 | 30.59% | 22,820,558,641 |
| 2013-08-05 | 2013-08-01 | 12.243 | 1,847,255,485 | -356,737 | 30.57% | 22,615,243,103 |
| 2013-08-02 | 2013-07-31 | 12.157 | 1,847,612,222 | +719,631 | 30.58% | 22,460,764,919 |
| 2013-08-01 | 2013-07-30 | 12.157 | 1,846,892,591 | -825,144 | 30.56% | 22,452,016,621 |
| 2013-07-31 | 2013-07-29 | 12.294 | 1,847,717,735 | +5,098,785 | 30.58% | 22,716,215,044 |
| 2013-07-30 | 2013-07-26 | 12.260 | 1,842,618,950 | +2,840,107 | 30.49% | 22,590,163,035 |
| 2013-07-29 | 2013-07-25 | 12.208 | 1,839,778,843 | -682,899 | 30.45% | 22,460,440,585 |
| 2013-07-26 | 2013-07-24 | 12.105 | 1,840,461,742 | +266,640 | 30.46% | 22,278,900,579 |
| 2013-07-25 | 2013-07-23 | 12.139 | 1,840,195,102 | -5,294,162 | 30.45% | 22,338,956,047 |
| 2013-07-24 | 2013-07-22 | 11.899 | 1,845,489,264 | -4,931,915 | 30.54% | 21,958,967,689 |
| 2013-07-23 | 2013-07-19 | 12.053 | 1,850,421,179 | +5,385,292 | 30.62% | 22,304,007,920 |
| 2013-07-22 | 2013-07-18 | 12.139 | 1,845,035,887 | +1,828,453 | 30.53% | 22,397,720,514 |
| 2013-07-19 | 2013-07-17 | 12.746 | 1,843,207,434 | +4,573,541 | 30.50% | 23,493,504,637 |
| 2013-07-18 | 2013-07-16 | 12.658 | 1,838,633,893 | +38,878,869 | 30.43% | 23,274,032,814 |
| 2013-07-17 | 2013-07-15 | 12.588 | 1,799,755,024 | -1,669,677 | 30.37% | 22,655,675,833 |
| 2013-07-16 | 2013-07-12 | 12.606 | 1,801,424,701 | -513,115 | 30.38% | 22,708,277,200 |
| 2013-07-15 | 2013-07-11 | 12.536 | 1,801,937,816 | -2,563,471 | 30.39% | 22,588,376,848 |
| 2013-07-12 | 2013-07-10 | 12.097 | 1,804,501,287 | +7,866,854 | 30.42% | 21,829,584,527 |
| 2013-07-11 | 2013-07-09 | 12.115 | 1,796,634,433 | +4,498,448 | 30.27% | 21,765,916,028 |
| 2013-07-10 | 2013-07-08 | 12.115 | 1,792,135,985 | -6,891,041 | 30.17% | 21,711,418,107 |
| 2013-07-09 | 2013-07-05 | 11.957 | 1,799,027,026 | -725,303 | 30.28% | 21,511,031,956 |
| 2013-07-08 | 2013-07-04 | 11.922 | 1,799,752,329 | +1,043,623 | 30.27% | 21,456,596,793 |
| 2013-07-05 | 2013-07-03 | 11.992 | 1,798,708,706 | +2,050,279 | 30.26% | 21,570,296,835 |
| 2013-07-04 | 2013-07-02 | 12.273 | 1,796,658,427 | +3,499,479 | 30.21% | 22,049,702,891 |
| 2013-07-03 | 2013-06-28 | 12.325 | 1,793,158,948 | -1,848,297 | 30.15% | 22,101,069,786 |
| 2013-07-02 | 2013-06-27 | 12.308 | 1,795,007,245 | -9,529,740 | 30.17% | 22,092,379,818 |
| 2013-06-28 | 2013-06-26 | 12.290 | 1,804,536,985 | +2,127,559 | 30.32% | 22,178,031,130 |
| 2013-06-27 | 2013-06-25 | 11.992 | 1,802,409,426 | -2,668,105 | 30.26% | 21,614,676,244 |
| 2013-06-26 | 2013-06-24 | 11.957 | 1,805,077,531 | -4,881,508 | 30.31% | 21,583,378,066 |
| 2013-06-25 | 2013-06-21 | 12.483 | 1,809,959,039 | -1,181,074 | 30.39% | 22,593,729,416 |
| 2013-06-24 | 2013-06-20 | 12.501 | 1,811,140,113 | +2,121,071 | 30.41% | 22,640,226,243 |
| 2013-06-21 | 2013-06-19 | 12.676 | 1,809,019,042 | -374,899 | 30.38% | 22,930,874,571 |
| 2013-06-20 | 2013-06-18 | 12.851 | 1,809,393,941 | +3,407,248 | 30.38% | 23,252,855,324 |
| 2013-06-19 | 2013-06-17 | 13.044 | 1,805,986,693 | +3,786,011 | 30.33% | 23,557,362,490 |
| 2013-06-18 | 2013-06-14 | 13.079 | 1,802,200,682 | -9,113,247 | 30.26% | 23,571,171,099 |
| 2013-06-17 | 2013-06-13 | 12.974 | 1,811,313,929 | +5,389,776 | 30.42% | 23,499,825,087 |
| 2013-06-14 | 2013-06-11 | 13.500 | 1,805,924,153 | +1,013,539 | 30.33% | 24,379,759,369 |
| 2013-06-13 | 2013-06-10 | 13.956 | 1,804,910,614 | +6,923,978 | 30.31% | 25,188,827,357 |
| 2013-06-11 | 2013-06-07 | 13.552 | 1,797,986,636 | -3,989,957 | 30.19% | 24,367,172,429 |
| 2013-06-10 | 2013-06-06 | 13.588 | 1,801,976,593 | -7,043,351 | 30.26% | 24,484,431,860 |
| 2013-06-07 | 2013-06-05 | 13.991 | 1,809,019,944 | +5,928,384 | 30.38% | 25,309,608,619 |
| 2013-06-06 | 2013-06-04 | 14.166 | 1,803,091,560 | -11,921,723 | 30.28% | 25,542,789,507 |
| 2013-06-05 | 2013-06-03 | 13.710 | 1,815,013,283 | -130,395 | 30.48% | 24,884,318,077 |
| 2013-06-04 | 2013-05-31 | 14.008 | 1,815,143,678 | -3,527,900 | 30.48% | 25,427,108,128 |
| 2013-06-03 | 2013-05-30 | 13.535 | 1,818,671,578 | -2,083,423 | 30.54% | 24,615,619,111 |
| 2013-05-31 | 2013-05-29 | 13.395 | 1,820,755,001 | -553,923 | 30.57% | 24,388,441,773 |
| 2013-05-30 | 2013-05-28 | 13.658 | 1,821,308,924 | -2,101,136 | 30.58% | 24,874,837,734 |
| 2013-05-29 | 2013-05-27 | 13.693 | 1,823,410,060 | +11,713,715 | 30.62% | 24,967,471,545 |
| 2013-05-28 | 2013-05-24 | 13.430 | 1,811,696,345 | +4,546,877 | 30.42% | 24,330,630,369 |
| 2013-05-27 | 2013-05-23 | 12.939 | 1,807,149,468 | -2,060,285 | 30.35% | 23,382,428,727 |
| 2013-05-24 | 2013-05-22 | 12.588 | 1,809,209,753 | +720,169 | 30.38% | 22,774,693,851 |
| 2013-05-23 | 2013-05-21 | 12.728 | 1,808,489,584 | +2,329,925 | 30.37% | 23,019,284,244 |
| 2013-05-22 | 2013-05-20 | 12.571 | 1,806,159,659 | -784,363 | 30.33% | 22,704,632,504 |
| 2013-05-21 | 2013-05-16 | 12.150 | 1,806,944,022 | +384,746 | 30.34% | 21,954,174,731 |
| 2013-05-20 | 2013-05-15 | 11.764 | 1,806,559,276 | -191,925 | 30.34% | 21,252,690,581 |
| 2013-05-16 | 2013-05-14 | 11.677 | 1,806,751,201 | -1,267,820 | 30.34% | 21,096,565,795 |
| 2013-05-15 | 2013-05-13 | 11.747 | 1,808,019,021 | -1,815,749 | 30.36% | 21,238,164,533 |
| 2013-05-14 | 2013-05-10 | 12.010 | 1,809,834,770 | -6,548,505 | 30.39% | 21,735,452,308 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,816,383,275 | -2,567,220 | 30.50% | 21,782,252,056 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,818,950,495 | -3,004,961 | 30.54% | 21,972,490,453 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,821,955,456 | -14,707,177 | 30.59% | 21,689,358,759 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,836,662,633 | +1,420,445 | 30.84% | 22,057,645,111 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,835,242,188 | -6,342,910 | 30.82% | 21,976,234,011 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,841,585,098 | -9,018,258 | 30.92% | 22,278,198,331 |
| 2013-05-03 | 2013-04-30 | 12.430 | 1,850,603,356 | -5,030,346 | 31.08% | 23,003,756,602 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,855,633,702 | +5,734,732 | 31.16% | 23,261,487,151 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,849,898,970 | -1,662,835 | 31.06% | 22,865,268,774 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,851,561,805 | -4,509,728 | 31.10% | 23,048,132,674 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,856,071,533 | +10,616,679 | 31.17% | 23,299,516,851 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,845,454,854 | +4,986,516 | 30.99% | 22,777,983,168 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,840,468,338 | +11,204,466 | 30.91% | 22,587,365,202 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,829,263,872 | +7,792,125 | 30.72% | 22,642,284,415 |
| 2013-04-22 | 2013-04-18 | 11.308 | 1,821,471,747 | -7,638,245 | 30.59% | 20,597,823,720 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,829,109,992 | +4,286,739 | 30.72% | 21,389,707,183 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,824,823,253 | -7,666,569 | 30.65% | 21,531,538,055 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,832,489,822 | -1,590,510 | 30.78% | 21,204,336,611 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,834,080,332 | -7,217,292 | 30.80% | 21,415,674,929 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,841,297,624 | -1,814,952 | 30.92% | 22,888,082,547 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,843,112,576 | +2,644,721 | 30.95% | 24,332,460,207 |
| 2013-04-11 | 2013-04-09 | 12.904 | 1,840,467,855 | -5,424,303 | 30.91% | 23,748,994,894 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,845,892,158 | -3,180,659 | 31.00% | 23,851,351,671 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,849,072,817 | +2,027,009 | 31.05% | 23,827,612,922 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,847,045,808 | +3,946,271 | 31.02% | 24,708,215,898 |
| 2013-04-05 | 2013-04-02 | 13.184 | 1,843,099,537 | -854,070 | 30.95% | 24,299,974,272 |
| 2013-04-03 | 2013-03-28 | 13.517 | 1,843,953,607 | +2,470,267 | 30.97% | 24,925,481,205 |
| 2013-04-02 | 2013-03-27 | 13.956 | 1,841,483,340 | +4,843,841 | 30.93% | 25,699,226,085 |
| 2013-03-28 | 2013-03-26 | 13.868 | 1,836,639,499 | +654,515 | 30.86% | 25,470,624,114 |
| 2013-03-27 | 2013-03-25 | 14.219 | 1,835,984,984 | +6,088,906 | 30.85% | 26,105,328,482 |
| 2013-03-26 | 2013-03-22 | 14.236 | 1,829,896,078 | +6,886,636 | 30.75% | 26,050,834,434 |
| 2013-03-25 | 2013-03-21 | 13.833 | 1,823,009,442 | +1,045,128 | 30.63% | 25,217,678,546 |
| 2013-03-22 | 2013-03-20 | 13.640 | 1,821,964,314 | +4,458,736 | 30.61% | 24,851,845,588 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,817,505,578 | +18,551,145 | 30.54% | 24,631,702,440 |
| 2013-03-20 | 2013-03-18 | 13.184 | 1,798,954,433 | -3,354,690 | 30.23% | 23,717,952,048 |
| 2013-03-19 | 2013-03-15 | 13.552 | 1,802,309,123 | -4,063,620 | 30.28% | 24,425,752,834 |
| 2013-03-18 | 2013-03-14 | 13.938 | 1,806,372,743 | +7,327,294 | 30.35% | 25,177,562,530 |
| 2013-03-15 | 2013-03-13 | 14.061 | 1,799,045,449 | +14,710,892 | 30.23% | 25,296,223,309 |
| 2013-03-14 | 2013-03-12 | 14.569 | 1,784,334,557 | -1,666,378 | 29.98% | 25,996,596,501 |
| 2013-03-13 | 2013-03-11 | 14.710 | 1,786,000,935 | -9,191,379 | 30.01% | 26,271,376,348 |
| 2013-03-12 | 2013-03-08 | 15.288 | 1,795,192,314 | +3,924,076 | 30.16% | 27,445,215,694 |
| 2013-03-11 | 2013-03-07 | 15.008 | 1,791,268,238 | +17,795,209 | 30.10% | 26,882,742,561 |
| 2013-03-08 | 2013-03-06 | 14.973 | 1,773,473,029 | +1,269,666 | 29.80% | 26,553,491,972 |
| 2013-03-07 | 2013-03-05 | 14.815 | 1,772,203,363 | -10,962,264 | 29.78% | 26,254,844,382 |
| 2013-03-06 | 2013-03-04 | 15.095 | 1,783,165,627 | -68,438,770 | 29.96% | 26,917,456,417 |
| 2013-03-05 | 2013-03-01 | 15.779 | 1,851,604,397 | +6,024,910 | 31.11% | 29,216,614,888 |
| 2013-03-04 | 2013-02-28 | 15.183 | 1,845,579,487 | +376,412 | 31.01% | 28,021,400,004 |
| 2013-03-01 | 2013-02-27 | 14.815 | 1,845,203,075 | +5,196,818 | 31.00% | 27,336,320,763 |
| 2013-02-28 | 2013-02-26 | 14.464 | 1,840,006,257 | -5,069,198 | 30.92% | 26,614,139,661 |
| 2013-02-27 | 2013-02-25 | 14.920 | 1,845,075,455 | +2,147,489 | 31.01% | 27,528,520,725 |
| 2013-02-26 | 2013-02-22 | 14.920 | 1,842,927,966 | -47,793,833 | 30.97% | 27,496,480,195 |
| 2013-02-25 | 2013-02-21 | 15.025 | 1,890,721,799 | -8,484,444 | 31.77% | 28,408,456,396 |
| 2013-02-22 | 2013-02-20 | 15.130 | 1,899,206,243 | +3,147,397 | 31.92% | 28,735,721,644 |
| 2013-02-21 | 2013-02-19 | 15.201 | 1,896,058,846 | -4,528,444 | 31.86% | 28,821,069,494 |
| 2013-02-20 | 2013-02-18 | 15.411 | 1,900,587,290 | -10,663,156 | 31.94% | 29,289,764,437 |
| 2013-02-19 | 2013-02-15 | 15.463 | 1,911,250,446 | -3,194,621 | 32.12% | 29,554,619,205 |
| 2013-02-18 | 2013-02-14 | 14.990 | 1,914,445,067 | -2,821,135 | 32.17% | 28,697,773,737 |
| 2013-02-15 | 2013-02-08 | 15.288 | 1,917,266,202 | +48,844,694 | 32.22% | 29,311,502,754 |
| 2013-02-14 | 2013-02-07 | 15.551 | 1,868,421,508 | +10,797,855 | 31.57% | 29,056,122,710 |
| 2013-02-08 | 2013-02-06 | 14.780 | 1,857,623,653 | -1,791,307 | 31.39% | 27,455,192,310 |
| 2013-02-07 | 2013-02-05 | 14.114 | 1,859,414,960 | -22,179,547 | 31.42% | 26,242,873,338 |
| 2013-02-06 | 2013-02-04 | 14.412 | 1,881,594,507 | -4,190,317 | 31.80% | 27,116,712,541 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,885,784,824 | -14,679,016 | 31.87% | 27,243,225,881 |
| 2013-02-04 | 2013-01-31 | 14.149 | 1,900,463,840 | -13,204,112 | 32.12% | 26,888,856,203 |
| 2013-02-01 | 2013-01-30 | 14.552 | 1,913,667,952 | -11,426,473 | 32.34% | 27,847,349,109 |
| 2013-01-31 | 2013-01-29 | 14.955 | 1,925,094,425 | -3,164,138 | 32.53% | 28,789,906,249 |
| 2013-01-30 | 2013-01-28 | 14.219 | 1,928,258,563 | -3,397,498 | 32.59% | 27,417,339,262 |
| 2013-01-29 | 2013-01-25 | 14.412 | 1,931,656,061 | -14,179,295 | 32.65% | 27,838,177,641 |
| 2013-01-28 | 2013-01-24 | 14.780 | 1,945,835,356 | +10,449,337 | 32.89% | 28,758,938,236 |
| 2013-01-25 | 2013-01-23 | 13.868 | 1,935,386,019 | -397,864,232 | 32.71% | 26,840,046,636 |
| 2013-01-24 | 2013-01-22 | 13.465 | 2,333,250,251 | +529,852 | 39.44% | 31,416,783,876 |
| 2013-01-23 | 2013-01-21 | 13.570 | 2,332,720,399 | +2,749,315 | 39.43% | 31,655,037,404 |
| 2013-01-22 | 2013-01-18 | 13.430 | 2,329,971,084 | +3,492,216 | 39.38% | 31,290,930,939 |
| 2013-01-21 | 2013-01-17 | 13.412 | 2,326,478,868 | -666,335 | 39.32% | 31,203,242,796 |
| 2013-01-18 | 2013-01-16 | 13.570 | 2,327,145,203 | +1,604,436 | 39.33% | 31,579,381,942 |
| 2013-01-17 | 2013-01-15 | 13.289 | 2,325,540,767 | -11,193,322 | 39.31% | 30,905,256,042 |
| 2013-01-16 | 2013-01-14 | 13.570 | 2,336,734,089 | +4,040,856 | 39.50% | 31,709,503,214 |
| 2013-01-15 | 2013-01-11 | 13.535 | 2,332,693,233 | +28,506,181 | 39.43% | 31,572,873,751 |
| 2013-01-14 | 2013-01-10 | 13.430 | 2,304,187,052 | +4,997,800 | 38.95% | 30,944,657,816 |
| 2013-01-11 | 2013-01-09 | 13.237 | 2,299,189,252 | -8,344,883 | 38.86% | 30,434,127,479 |
| 2013-01-10 | 2013-01-08 | 13.009 | 2,307,534,135 | -575,523 | 39.00% | 30,018,654,521 |
| 2013-01-09 | 2013-01-07 | 13.027 | 2,308,109,658 | +7,513,727 | 39.01% | 30,066,607,984 |
| 2013-01-08 | 2013-01-04 | 13.149 | 2,300,595,931 | +9,145,729 | 38.89% | 30,251,073,717 |
| 2013-01-07 | 2013-01-03 | 12.799 | 2,291,450,202 | +10,017,160 | 38.73% | 29,327,326,004 |
| 2013-01-04 | 2013-01-02 | 12.711 | 2,281,433,042 | -5,986,911 | 38.56% | 28,999,126,529 |
| 2013-01-03 | 2012-12-31 | 12.308 | 2,287,419,953 | -13,046,816 | 38.66% | 28,152,839,241 |
| 2013-01-02 | 2012-12-27 | 12.816 | 2,300,466,769 | +2,642,625 | 38.88% | 29,483,057,827 |
| 2012-12-28 | 2012-12-24 | 12.764 | 2,297,824,144 | -16,592,591 | 39.02% | 29,328,331,121 |
| 2012-12-27 | 2012-12-20 | 12.711 | 2,314,416,735 | +3,717,213 | 39.30% | 29,418,379,809 |
| 2012-12-21 | 2012-12-19 | 12.869 | 2,310,699,522 | -3,474,712 | 39.24% | 29,735,737,729 |
| 2012-12-20 | 2012-12-18 | 12.746 | 2,314,174,234 | +4,548,857 | 39.29% | 29,496,443,045 |
| 2012-12-19 | 2012-12-17 | 12.781 | 2,309,625,377 | +1,990,429 | 39.22% | 29,519,449,501 |
| 2012-12-18 | 2012-12-14 | 13.009 | 2,307,634,948 | +885,661 | 39.18% | 30,019,965,995 |
| 2012-12-17 | 2012-12-13 | 12.956 | 2,306,749,287 | -13,655,480 | 39.17% | 29,887,116,511 |
| 2012-12-14 | 2012-12-12 | 13.184 | 2,320,404,767 | +1,113,830 | 39.40% | 30,592,908,851 |
| 2012-12-13 | 2012-12-11 | 13.044 | 2,319,290,937 | +2,833,960 | 39.38% | 30,252,923,531 |
| 2012-12-12 | 2012-12-10 | 13.167 | 2,316,456,977 | +4,141,303 | 39.33% | 30,500,247,164 |
| 2012-12-11 | 2012-12-07 | 12.781 | 2,312,315,674 | +14,008,465 | 39.26% | 29,553,834,335 |
| 2012-12-10 | 2012-12-06 | 12.676 | 2,298,307,209 | +2,294,828 | 39.03% | 29,133,023,540 |
| 2012-12-07 | 2012-12-05 | 12.693 | 2,296,012,381 | -5,199,851 | 38.99% | 29,144,189,023 |
| 2012-12-06 | 2012-12-04 | 12.711 | 2,301,212,232 | -3,549,880 | 39.07% | 29,250,538,349 |
| 2012-12-05 | 2012-12-03 | 12.553 | 2,304,762,112 | -396,124 | 39.13% | 28,931,990,341 |
| 2012-12-04 | 2012-11-30 | 12.799 | 2,305,158,236 | +9,152,699 | 39.14% | 29,502,769,478 |
| 2012-12-03 | 2012-11-29 | 12.764 | 2,296,005,537 | +4,444,553 | 38.99% | 29,305,119,289 |
| 2012-11-30 | 2012-11-28 | 12.430 | 2,291,560,984 | +10,599,567 | 38.91% | 28,485,040,267 |
| 2012-11-29 | 2012-11-27 | 12.395 | 2,280,961,417 | -22,214,647 | 38.74% | 28,273,302,261 |
| 2012-11-28 | 2012-11-26 | 12.571 | 2,303,176,064 | +7,813,369 | 39.12% | 28,952,460,467 |
| 2012-11-27 | 2012-11-23 | 12.536 | 2,295,362,695 | +8,370,527 | 38.99% | 28,773,755,175 |
| 2012-11-26 | 2012-11-22 | 12.255 | 2,286,992,168 | +4,646,061 | 38.84% | 28,027,285,420 |
| 2012-11-23 | 2012-11-21 | 12.045 | 2,282,346,107 | +12,514,955 | 38.77% | 27,490,169,903 |
| 2012-11-22 | 2012-11-20 | 12.457 | 2,269,831,152 | -196,328 | 38.55% | 28,275,771,411 |
| 2012-11-21 | 2012-11-19 | 12.298 | 2,270,027,480 | +9,210,538 | 38.56% | 27,917,729,924 |
| 2012-11-20 | 2012-11-16 | 12.334 | 2,260,816,942 | -1,952,722 | 38.65% | 27,884,238,174 |
| 2012-11-19 | 2012-11-15 | 12.334 | 2,262,769,664 | -7,793,163 | 38.68% | 27,908,322,462 |
| 2012-11-16 | 2012-11-14 | 12.245 | 2,270,562,827 | +2,684,863 | 38.81% | 27,804,123,107 |
| 2012-11-15 | 2012-11-13 | 12.034 | 2,267,877,964 | +5,679,065 | 38.77% | 27,291,051,231 |
| 2012-11-14 | 2012-11-12 | 12.157 | 2,262,198,899 | +170,766 | 38.67% | 27,502,122,834 |
| 2012-11-13 | 2012-11-09 | 12.281 | 2,262,028,133 | +27,070,454 | 38.67% | 27,779,437,685 |
| 2012-11-12 | 2012-11-08 | 11.610 | 2,234,957,679 | +11,378,643 | 38.20% | 25,948,449,125 |
| 2012-11-09 | 2012-11-07 | 11.928 | 2,223,579,036 | +23,264,068 | 38.01% | 26,522,562,143 |
| 2012-11-08 | 2012-11-06 | 11.769 | 2,200,314,968 | +18,829,385 | 37.61% | 25,895,654,729 |
| 2012-11-07 | 2012-11-05 | 11.257 | 2,181,485,583 | +2,872,688 | 37.29% | 24,557,787,369 |
| 2012-11-06 | 2012-11-02 | 11.346 | 2,178,612,895 | +9,706,507 | 37.24% | 24,717,654,170 |
| 2012-11-05 | 2012-11-01 | 11.257 | 2,168,906,388 | -9,291,043 | 37.07% | 24,416,178,734 |
| 2012-11-02 | 2012-10-31 | 10.993 | 2,178,197,431 | +2,863,953 | 37.23% | 23,944,264,264 |
| 2012-11-01 | 2012-10-30 | 10.922 | 2,175,333,478 | -3,906,675 | 37.18% | 23,759,248,588 |
| 2012-10-31 | 2012-10-29 | 11.028 | 2,179,240,153 | -5,517,101 | 37.25% | 24,032,631,011 |
| 2012-10-30 | 2012-10-26 | 10.975 | 2,184,757,254 | +2,015,668 | 37.35% | 23,977,824,853 |
| 2012-10-29 | 2012-10-25 | 11.046 | 2,182,741,586 | +545,134 | 37.31% | 24,109,758,758 |
| 2012-10-26 | 2012-10-24 | 11.028 | 2,182,196,452 | -1,861,461 | 37.30% | 24,065,233,036 |
| 2012-10-25 | 2012-10-22 | 10.975 | 2,184,057,913 | -6,669,093 | 37.33% | 23,970,149,549 |
| 2012-10-24 | 2012-10-19 | 11.099 | 2,190,727,006 | +8,815,125 | 37.45% | 24,313,927,441 |
| 2012-10-22 | 2012-10-18 | 11.169 | 2,181,911,881 | -5,991,854 | 37.30% | 24,370,089,604 |
| 2012-10-19 | 2012-10-17 | 11.169 | 2,187,903,735 | +4,813,044 | 37.40% | 24,437,013,489 |
| 2012-10-18 | 2012-10-16 | 11.116 | 2,183,090,691 | +7,153,615 | 37.32% | 24,267,695,449 |
| 2012-10-17 | 2012-10-15 | 10.852 | 2,175,937,076 | -3,551,984 | 37.20% | 23,612,265,446 |
| 2012-10-16 | 2012-10-12 | 10.869 | 2,179,489,060 | +2,690,299 | 37.26% | 23,689,266,540 |
| 2012-10-15 | 2012-10-11 | 10.922 | 2,176,798,761 | -8,850,893 | 37.21% | 23,775,252,582 |
| 2012-10-12 | 2012-10-10 | 10.887 | 2,185,649,654 | -8,001,724 | 37.36% | 23,794,792,470 |
| 2012-10-11 | 2012-10-09 | 10.975 | 2,193,651,378 | -9,805,891 | 37.50% | 24,075,438,328 |
| 2012-10-10 | 2012-10-08 | 11.222 | 2,203,457,269 | -10,444,537 | 37.80% | 24,727,371,707 |
| 2012-10-09 | 2012-10-05 | 11.557 | 2,213,901,806 | +3,553,706 | 37.98% | 25,586,793,456 |
| 2012-10-08 | 2012-10-04 | 11.487 | 2,210,348,100 | +2,352,704 | 37.92% | 25,389,717,694 |
| 2012-10-05 | 2012-10-03 | 11.434 | 2,207,995,396 | +1,352,679 | 37.88% | 25,245,814,001 |
| 2012-10-04 | 2012-09-28 | 11.328 | 2,206,642,717 | +8,279,167 | 37.86% | 24,996,733,387 |
| 2012-10-03 | 2012-09-27 | 11.451 | 2,198,363,550 | +3,161,913 | 37.71% | 25,174,474,880 |
| 2012-09-28 | 2012-09-26 | 11.204 | 2,195,201,637 | +5,525,708 | 37.67% | 24,595,992,505 |
| 2012-09-27 | 2012-09-25 | 11.381 | 2,189,675,929 | -3,088,995 | 37.58% | 24,920,443,539 |
| 2012-09-26 | 2012-09-24 | 11.346 | 2,192,764,924 | +6,613,759 | 37.63% | 24,878,217,324 |
| 2012-09-25 | 2012-09-21 | 11.028 | 2,186,151,165 | +3,046,738 | 37.52% | 24,108,845,558 |
| 2012-09-24 | 2012-09-20 | 11.046 | 2,183,104,427 | -2,961,393 | 37.46% | 24,113,766,566 |
| 2012-09-21 | 2012-09-19 | 11.310 | 2,186,065,820 | -11,251,847 | 37.51% | 24,725,066,726 |
| 2012-09-20 | 2012-09-18 | 11.204 | 2,197,317,667 | +2,523,489 | 37.71% | 24,619,701,425 |
| 2012-09-19 | 2012-09-17 | 11.151 | 2,194,794,178 | +616,799 | 37.66% | 24,475,247,187 |
| 2012-09-18 | 2012-09-14 | 11.204 | 2,194,177,379 | +15,488,071 | 37.65% | 24,584,516,274 |
| 2012-09-17 | 2012-09-13 | 10.922 | 2,178,689,308 | +4,803,312 | 37.39% | 23,795,901,359 |
| 2012-09-14 | 2012-09-12 | 10.834 | 2,173,885,996 | +6,998,696 | 37.30% | 23,551,650,336 |
| 2012-09-13 | 2012-09-11 | 11.010 | 2,166,887,300 | -4,230,843 | 37.18% | 23,858,169,668 |
| 2012-09-12 | 2012-09-10 | 11.187 | 2,171,118,143 | +1,184,175 | 37.26% | 24,287,841,681 |
| 2012-09-11 | 2012-09-07 | 11.434 | 2,169,933,968 | -2,623,474 | 37.24% | 24,810,626,621 |
| 2012-09-10 | 2012-09-06 | 11.222 | 2,172,557,442 | +26,652,866 | 37.28% | 24,380,611,405 |
| 2012-09-07 | 2012-09-05 | 10.799 | 2,145,904,576 | +28,428,881 | 36.82% | 23,172,774,577 |
| 2012-09-06 | 2012-09-04 | 11.681 | 2,117,475,695 | +7,547,483 | 36.34% | 24,733,901,810 |
| 2012-09-05 | 2012-09-03 | 11.540 | 2,109,928,212 | +4,244,142 | 36.21% | 24,347,907,118 |
| 2012-09-04 | 2012-08-31 | 11.116 | 2,105,684,070 | +846,791 | 36.13% | 23,407,227,164 |
| 2012-09-03 | 2012-08-30 | 11.187 | 2,104,837,279 | +762,571 | 36.12% | 23,546,371,606 |
| 2012-08-31 | 2012-08-29 | 11.222 | 2,104,074,708 | -4,369,368 | 36.11% | 23,612,092,749 |
| 2012-08-30 | 2012-08-28 | 11.222 | 2,108,444,076 | +1,854,818 | 36.18% | 23,661,126,142 |
| 2012-08-29 | 2012-08-27 | 11.381 | 2,106,589,258 | +621,387 | 36.15% | 23,974,843,934 |
| 2012-08-28 | 2012-08-24 | 11.275 | 2,105,967,871 | -5,520,341 | 36.14% | 23,744,815,983 |
| 2012-08-27 | 2012-08-23 | 11.434 | 2,111,488,212 | -8,241,031 | 36.24% | 24,142,368,577 |
| 2012-08-24 | 2012-08-22 | 11.363 | 2,119,729,243 | +8,387,503 | 36.38% | 24,086,986,401 |
| 2012-08-23 | 2012-08-21 | 11.681 | 2,111,341,740 | -17,088,103 | 36.23% | 24,662,252,043 |
| 2012-08-22 | 2012-08-20 | 11.928 | 2,128,429,843 | +2,331,454 | 36.53% | 25,387,634,918 |
| 2012-08-21 | 2012-08-17 | 12.245 | 2,126,098,389 | +13,645,975 | 36.49% | 26,035,087,267 |
| 2012-08-20 | 2012-08-16 | 11.646 | 2,112,452,414 | +4,359,161 | 36.25% | 24,600,678,142 |
| 2012-08-17 | 2012-08-15 | 10.957 | 2,108,093,253 | +5,197,988 | 36.18% | 23,099,236,604 |
| 2012-08-16 | 2012-08-14 | 10.799 | 2,102,895,265 | -208,494 | 36.09% | 22,708,334,043 |
| 2012-08-15 | 2012-08-13 | 10.728 | 2,103,103,759 | +1,293,661 | 36.09% | 22,562,150,288 |
| 2012-08-14 | 2012-08-10 | 10.852 | 2,101,810,098 | +2,138,898 | 36.07% | 22,807,873,674 |
| 2012-08-13 | 2012-08-09 | 10.816 | 2,099,671,200 | +3,151,759 | 36.03% | 22,710,566,873 |
| 2012-08-10 | 2012-08-08 | 10.763 | 2,096,519,441 | -1,663,244 | 35.98% | 22,565,498,800 |
| 2012-08-09 | 2012-08-07 | 10.922 | 2,098,182,685 | +9,517,004 | 36.01% | 22,916,598,536 |
| 2012-08-08 | 2012-08-06 | 10.569 | 2,088,665,681 | -1,799,773 | 35.84% | 22,075,571,834 |
| 2012-08-07 | 2012-08-03 | 10.357 | 2,090,465,454 | +19,588,708 | 35.87% | 21,651,964,438 |
| 2012-08-06 | 2012-08-02 | 10.093 | 2,070,876,746 | -4,454,591 | 35.54% | 20,900,972,270 |
| 2012-08-03 | 2012-08-01 | 10.146 | 2,075,331,337 | -3,129,060 | 35.61% | 21,055,787,910 |
| 2012-08-02 | 2012-07-31 | 9.493 | 2,078,460,397 | -11,979,203 | 35.67% | 19,730,597,557 |
| 2012-08-01 | 2012-07-30 | 9.581 | 2,090,439,600 | -2,607,713 | 35.87% | 20,028,741,540 |
| 2012-07-31 | 2012-07-27 | 9.810 | 2,093,047,313 | +1,149,209 | 35.92% | 20,533,833,966 |
| 2012-07-30 | 2012-07-26 | 9.475 | 2,091,898,104 | -1,372,968 | 35.90% | 19,821,249,163 |
| 2012-07-27 | 2012-07-25 | 9.493 | 2,093,271,072 | -710,319 | 35.92% | 19,871,193,677 |
| 2012-07-26 | 2012-07-24 | 9.846 | 2,093,981,391 | +651,172 | 35.93% | 20,616,893,411 |
| 2012-07-25 | 2012-07-23 | 10.093 | 2,093,330,219 | +3,847,959 | 35.92% | 21,127,590,980 |
| 2012-07-24 | 2012-07-20 | 10.463 | 2,089,482,260 | +2,732,024 | 35.86% | 21,862,991,730 |
| 2012-07-23 | 2012-07-19 | 10.305 | 2,086,750,236 | +9,890,642 | 35.81% | 21,503,023,387 |
| 2012-07-20 | 2012-07-18 | 10.040 | 2,076,859,594 | +3,516,279 | 35.64% | 20,851,418,856 |
| 2012-07-19 | 2012-07-17 | 10.357 | 2,073,343,315 | -3,488,432 | 35.58% | 21,474,622,141 |
| 2012-07-18 | 2012-07-16 | 10.410 | 2,076,831,747 | +4,007,939 | 35.62% | 21,620,689,231 |
| 2012-07-17 | 2012-07-13 | 10.357 | 2,072,823,808 | -9,810,617 | 35.54% | 21,469,241,355 |
| 2012-07-16 | 2012-07-12 | 10.622 | 2,082,634,425 | +1,115,987 | 35.69% | 22,122,069,017 |
| 2012-07-13 | 2012-07-11 | 10.410 | 2,081,518,438 | +2,317,522 | 35.65% | 21,669,479,649 |
| 2012-07-12 | 2012-07-10 | 10.252 | 2,079,200,916 | -8,583,559 | 35.59% | 21,315,169,919 |
| 2012-07-11 | 2012-07-09 | 9.952 | 2,087,784,475 | -24,929 | 35.71% | 20,776,910,866 |
| 2012-07-10 | 2012-07-06 | 10.058 | 2,087,809,404 | -5,918,239 | 35.69% | 20,998,192,557 |
| 2012-07-09 | 2012-07-05 | 10.516 | 2,093,727,643 | +32,666,981 | 35.76% | 22,018,242,754 |
| 2012-07-06 | 2012-07-04 | 10.802 | 2,061,060,662 | -9,288,925 | 35.20% | 22,262,721,782 |
| 2012-07-05 | 2012-07-03 | 11.412 | 2,070,349,587 | +14,527,720 | 35.36% | 23,626,086,686 |
| 2012-07-04 | 2012-06-29 | 11.735 | 2,055,821,867 | -360,540 | 35.70% | 24,124,272,357 |
| 2012-07-03 | 2012-06-28 | 11.645 | 2,056,182,407 | -3,333,280 | 35.70% | 23,944,034,475 |
| 2012-06-29 | 2012-06-27 | 11.717 | 2,059,515,687 | +13,977,325 | 35.76% | 24,130,664,358 |
| 2012-06-28 | 2012-06-26 | 11.681 | 2,045,538,362 | +887,718 | 35.50% | 23,893,491,159 |
| 2012-06-27 | 2012-06-25 | 11.394 | 2,044,650,644 | -1,604,937 | 35.48% | 23,296,132,746 |
| 2012-06-26 | 2012-06-22 | 11.986 | 2,046,255,581 | -1,977,818 | 35.51% | 24,526,034,385 |
| 2012-06-25 | 2012-06-21 | 12.147 | 2,048,233,399 | -15,284,591 | 35.55% | 24,880,500,111 |
| 2012-06-22 | 2012-06-20 | 13.403 | 2,063,517,990 | -4,062,654 | 35.82% | 27,657,941,562 |
| 2012-06-21 | 2012-06-19 | 13.242 | 2,067,580,644 | -1,428,939 | 35.89% | 27,378,510,243 |
| 2012-06-20 | 2012-06-18 | 12.919 | 2,069,009,583 | -1,744,883 | 35.91% | 26,729,201,933 |
| 2012-06-19 | 2012-06-15 | 13.026 | 2,070,754,466 | -10,177,924 | 35.94% | 26,974,674,995 |
| 2012-06-18 | 2012-06-14 | 12.847 | 2,080,932,390 | -691,628 | 36.12% | 26,733,879,477 |
| 2012-06-15 | 2012-06-13 | 12.991 | 2,081,624,018 | -46,434 | 36.13% | 27,041,566,711 |
| 2012-06-14 | 2012-06-12 | 12.811 | 2,081,670,452 | +440,896 | 36.13% | 26,668,659,283 |
| 2012-06-13 | 2012-06-11 | 12.524 | 2,081,229,556 | +2,792,987 | 36.12% | 26,065,520,444 |
| 2012-06-12 | 2012-06-08 | 12.291 | 2,078,436,569 | +1,021,139 | 36.08% | 25,545,731,305 |
| 2012-06-11 | 2012-06-07 | 12.381 | 2,077,415,430 | -4,580,817 | 36.06% | 25,719,554,230 |
| 2012-06-08 | 2012-06-06 | 12.004 | 2,081,996,247 | +1,882,256 | 36.14% | 24,991,772,192 |
| 2012-06-07 | 2012-06-05 | 11.717 | 2,080,113,991 | -7,871,501 | 36.10% | 24,372,007,875 |
| 2012-06-06 | 2012-06-04 | 11.699 | 2,087,985,492 | -628,369 | 36.24% | 24,426,771,277 |
| 2012-06-05 | 2012-06-01 | 12.111 | 2,088,613,861 | -2,177,149 | 36.25% | 25,296,062,294 |
| 2012-06-04 | 2012-05-31 | 11.842 | 2,090,791,010 | -1,708,380 | 36.29% | 24,759,709,961 |
| 2012-06-01 | 2012-05-30 | 11.788 | 2,092,499,390 | -1,841,023 | 36.32% | 24,667,304,961 |
| 2012-05-31 | 2012-05-29 | 11.968 | 2,094,340,413 | +4,630,356 | 36.35% | 25,064,791,736 |
| 2012-05-30 | 2012-05-28 | 11.483 | 2,089,710,057 | +4,636,726 | 36.27% | 23,997,002,690 |
| 2012-05-29 | 2012-05-25 | 11.824 | 2,085,073,331 | -589,372 | 36.19% | 24,654,587,546 |
| 2012-05-28 | 2012-05-24 | 12.076 | 2,085,662,703 | +6,580,762 | 36.20% | 25,185,474,213 |
| 2012-05-25 | 2012-05-23 | 12.165 | 2,079,081,941 | -3,138,879 | 36.09% | 25,292,531,141 |
| 2012-05-24 | 2012-05-22 | 12.345 | 2,082,220,820 | +6,076,627 | 36.14% | 25,704,325,744 |
| 2012-05-23 | 2012-05-21 | 11.681 | 2,076,144,193 | -6,995,759 | 36.04% | 24,250,991,251 |
| 2012-05-22 | 2012-05-18 | 11.717 | 2,083,139,952 | +8,395,967 | 36.16% | 24,407,462,060 |
| 2012-05-21 | 2012-05-17 | 11.860 | 2,074,743,985 | -3,960,436 | 36.01% | 24,606,903,554 |
| 2012-05-18 | 2012-05-16 | 11.735 | 2,078,704,421 | -4,237,441 | 36.08% | 24,392,790,254 |
| 2012-05-17 | 2012-05-15 | 12.291 | 2,082,941,862 | +3,352,151 | 36.16% | 25,601,105,140 |
| 2012-05-16 | 2012-05-14 | 12.345 | 2,079,589,711 | -5,434,327 | 36.10% | 25,671,845,576 |
| 2012-05-15 | 2012-05-11 | 12.937 | 2,085,024,038 | +4,513,956 | 36.19% | 26,973,501,337 |
| 2012-05-14 | 2012-05-10 | 12.811 | 2,080,510,082 | -1,027,914 | 36.11% | 26,653,793,571 |
| 2012-05-11 | 2012-05-09 | 12.488 | 2,081,537,996 | +1,052,706 | 36.13% | 25,994,686,003 |
| 2012-05-10 | 2012-05-08 | 12.901 | 2,080,485,290 | -6,225,733 | 36.11% | 26,840,124,948 |
| 2012-05-09 | 2012-05-07 | 13.385 | 2,086,711,023 | -14,954 | 36.22% | 27,931,363,133 |
| 2012-05-08 | 2012-05-04 | 13.744 | 2,086,725,977 | -1,479,041 | 36.22% | 28,680,398,775 |
| 2012-05-07 | 2012-05-03 | 13.278 | 2,088,205,018 | -54,910 | 36.25% | 27,726,550,911 |
| 2012-05-04 | 2012-05-02 | 13.403 | 2,088,259,928 | -7,355,209 | 36.25% | 27,989,565,070 |
| 2012-05-03 | 2012-04-30 | 13.385 | 2,095,615,137 | +2,009,933 | 36.38% | 28,050,547,840 |
| 2012-05-02 | 2012-04-27 | 13.080 | 2,093,605,204 | -153,626 | 36.34% | 27,385,035,664 |
| 2012-04-30 | 2012-04-26 | 13.421 | 2,093,758,830 | +10,000,455 | 36.34% | 28,100,836,442 |
| 2012-04-27 | 2012-04-25 | 13.224 | 2,083,758,375 | +2,920,639 | 36.17% | 27,555,344,158 |
| 2012-04-26 | 2012-04-24 | 13.188 | 2,080,837,736 | +1,211,783 | 36.12% | 27,442,049,771 |
| 2012-04-25 | 2012-04-23 | 13.080 | 2,079,625,953 | -159,061 | 36.10% | 27,202,182,523 |
| 2012-04-24 | 2012-04-20 | 13.278 | 2,079,785,014 | -4,924,085 | 36.11% | 27,614,752,659 |
| 2012-04-23 | 2012-04-19 | 13.493 | 2,084,709,099 | -76,059 | 36.19% | 28,129,000,186 |
| 2012-04-20 | 2012-04-18 | 13.565 | 2,084,785,158 | -2,688,546 | 36.19% | 28,279,654,251 |
| 2012-04-19 | 2012-04-17 | 13.637 | 2,087,473,704 | +1,814,077 | 36.24% | 28,465,944,550 |
| 2012-04-18 | 2012-04-16 | 13.493 | 2,085,659,627 | -840,933 | 36.21% | 28,141,825,670 |
| 2012-04-17 | 2012-04-13 | 13.260 | 2,086,500,560 | +2,970,090 | 36.22% | 27,666,481,907 |
| 2012-04-16 | 2012-04-12 | 13.116 | 2,083,530,470 | -815,747 | 36.17% | 27,328,023,748 |
| 2012-04-13 | 2012-04-11 | 13.188 | 2,084,346,217 | -1,834,938 | 36.18% | 27,488,319,554 |
| 2012-04-12 | 2012-04-10 | 13.134 | 2,086,181,155 | +2,880,535 | 36.22% | 27,400,222,688 |
| 2012-04-11 | 2012-04-05 | 13.529 | 2,083,300,620 | +6,346,853 | 36.17% | 28,184,756,192 |
| 2012-04-10 | 2012-04-03 | 12.973 | 2,076,953,767 | +1,578,966 | 36.06% | 26,943,630,867 |
| 2012-04-05 | 2012-04-02 | 12.704 | 2,075,374,801 | +2,923,189 | 36.03% | 26,364,575,941 |
| 2012-04-03 | 2012-03-30 | 12.542 | 2,072,451,612 | -9,475,081 | 35.98% | 25,992,770,275 |
| 2012-04-02 | 2012-03-29 | 13.062 | 2,081,926,693 | -71,661 | 36.14% | 27,194,921,288 |
| 2012-03-30 | 2012-03-28 | 13.116 | 2,081,998,354 | -652,939 | 36.15% | 27,307,928,192 |
| 2012-03-29 | 2012-03-27 | 12.650 | 2,082,651,293 | +2,579,693 | 36.16% | 26,344,907,053 |
| 2012-03-28 | 2012-03-26 | 12.452 | 2,080,071,600 | +2,231,198 | 36.12% | 25,901,728,589 |
| 2012-03-27 | 2012-03-23 | 12.004 | 2,077,840,402 | +1,984,168 | 36.08% | 24,941,886,448 |
| 2012-03-26 | 2012-03-22 | 12.076 | 2,075,856,234 | +2,286,884 | 36.04% | 25,067,055,942 |
| 2012-03-23 | 2012-03-21 | 11.896 | 2,073,569,350 | +608,660 | 36.00% | 24,667,383,547 |
| 2012-03-22 | 2012-03-20 | 11.986 | 2,072,960,690 | -1,810,607 | 35.99% | 24,846,116,797 |
| 2012-03-21 | 2012-03-19 | 12.022 | 2,074,771,297 | +3,150,356 | 36.02% | 24,942,272,938 |
| 2012-03-20 | 2012-03-16 | 12.237 | 2,071,620,941 | +3,997,352 | 35.97% | 25,350,449,272 |
| 2012-03-19 | 2012-03-15 | 12.255 | 2,067,623,589 | +932,778 | 35.90% | 25,338,632,652 |
| 2012-03-16 | 2012-03-14 | 12.219 | 2,066,690,811 | +3,440,469 | 35.88% | 25,253,036,928 |
| 2012-03-15 | 2012-03-13 | 12.076 | 2,063,250,342 | -5,039,697 | 35.82% | 24,914,833,165 |
| 2012-03-14 | 2012-03-12 | 11.950 | 2,068,290,039 | -1,148,513 | 35.91% | 24,715,913,291 |
| 2012-03-13 | 2012-03-09 | 12.040 | 2,069,438,552 | -2,871,751 | 35.93% | 24,915,295,879 |
| 2012-03-12 | 2012-03-08 | 12.255 | 2,072,310,303 | +612,638 | 35.98% | 25,396,068,118 |
| 2012-03-09 | 2012-03-07 | 11.914 | 2,071,697,665 | +2,432,390 | 35.97% | 24,682,289,923 |
| 2012-03-08 | 2012-03-06 | 12.111 | 2,069,265,275 | -6,020,621 | 35.93% | 25,061,723,604 |
| 2012-03-07 | 2012-03-05 | 11.968 | 2,075,285,896 | -18,113 | 36.03% | 24,836,749,772 |
| 2012-03-06 | 2012-03-02 | 12.129 | 2,075,304,009 | -3,491,012 | 36.03% | 25,172,098,029 |
| 2012-03-05 | 2012-03-01 | 12.111 | 2,078,795,021 | -1,332,740 | 36.09% | 25,177,142,281 |
| 2012-03-02 | 2012-02-29 | 12.327 | 2,080,127,761 | +3,245,576 | 36.12% | 25,641,164,242 |
| 2012-03-01 | 2012-02-28 | 12.273 | 2,076,882,185 | +4,504,434 | 36.06% | 25,489,361,472 |
| 2012-02-29 | 2012-02-27 | 12.237 | 2,072,377,751 | +1,194,277 | 35.98% | 25,359,710,364 |
| 2012-02-28 | 2012-02-24 | 12.363 | 2,071,183,474 | +990,722 | 35.98% | 25,605,236,264 |
| 2012-02-27 | 2012-02-23 | 12.398 | 2,070,192,752 | -1,254,314 | 35.97% | 25,667,278,595 |
| 2012-02-24 | 2012-02-22 | 12.757 | 2,071,447,066 | -7,158,209 | 35.99% | 26,426,182,742 |
| 2012-02-23 | 2012-02-21 | 12.883 | 2,078,605,275 | -1,546,929 | 36.11% | 26,778,575,004 |
| 2012-02-22 | 2012-02-20 | 12.398 | 2,080,152,204 | -814,262 | 36.14% | 25,790,760,831 |
| 2012-02-21 | 2012-02-17 | 12.542 | 2,080,966,466 | +2,832,802 | 36.15% | 26,099,563,911 |
| 2012-02-20 | 2012-02-16 | 12.327 | 2,078,133,664 | +3,845,077 | 36.10% | 25,616,583,555 |
| 2012-02-17 | 2012-02-15 | 12.219 | 2,074,288,587 | +268,129 | 36.04% | 25,345,874,674 |
| 2012-02-16 | 2012-02-14 | 11.842 | 2,074,020,458 | -2,281,630 | 36.03% | 24,561,108,570 |
| 2012-02-15 | 2012-02-13 | 12.201 | 2,076,302,088 | -1,997,967 | 36.07% | 25,333,223,042 |
| 2012-02-14 | 2012-02-10 | 12.058 | 2,078,300,055 | +16,170,736 | 36.11% | 25,059,275,777 |
| 2012-02-13 | 2012-02-09 | 11.645 | 2,062,129,319 | -2,857,460 | 35.83% | 24,013,285,659 |
| 2012-02-10 | 2012-02-08 | 11.214 | 2,064,986,779 | +1,756,113 | 35.87% | 23,157,319,423 |
| 2012-02-09 | 2012-02-07 | 11.053 | 2,063,230,666 | -4,342,929 | 35.84% | 22,804,444,085 |
| 2012-02-08 | 2012-02-06 | 11.071 | 2,067,573,595 | -16,597,225 | 35.92% | 22,889,543,670 |
| 2012-02-07 | 2012-02-03 | 11.053 | 2,084,170,820 | -3,339,620 | 36.21% | 23,035,891,096 |
| 2012-02-06 | 2012-02-02 | 11.142 | 2,087,510,440 | +644,235 | 36.27% | 23,260,082,443 |
| 2012-02-03 | 2012-02-01 | 11.017 | 2,086,866,205 | -2,952,274 | 36.25% | 22,990,794,026 |
| 2012-02-02 | 2012-01-31 | 11.142 | 2,089,818,479 | +2,818,300 | 36.31% | 23,285,799,765 |
| 2012-02-01 | 2012-01-30 | 10.622 | 2,087,000,179 | +4,685,522 | 36.26% | 22,168,442,740 |
| 2012-01-31 | 2012-01-27 | 10.586 | 2,082,314,657 | -3,457,226 | 36.18% | 22,043,947,147 |
| 2012-01-30 | 2012-01-26 | 10.802 | 2,085,771,883 | +7,728,372 | 36.24% | 22,529,642,135 |
| 2012-01-27 | 2012-01-20 | 10.586 | 2,078,043,511 | -14,028,973 | 36.10% | 21,998,731,638 |
| 2012-01-26 | 2012-01-19 | 11.358 | 2,092,072,484 | +7,679,179 | 36.35% | 23,761,367,477 |
| 2012-01-20 | 2012-01-18 | 10.586 | 2,084,393,305 | -1,647,591 | 36.21% | 22,065,952,278 |
| 2012-01-19 | 2012-01-17 | 10.640 | 2,086,040,896 | +293,908 | 36.24% | 22,195,682,567 |
| 2012-01-18 | 2012-01-16 | 10.514 | 2,085,746,988 | +5,118,680 | 36.24% | 21,930,585,901 |
| 2012-01-17 | 2012-01-13 | 10.784 | 2,080,628,308 | +3,867,015 | 36.15% | 22,436,751,008 |
| 2012-01-16 | 2012-01-12 | 10.479 | 2,076,761,293 | +4,527,853 | 36.08% | 21,761,579,856 |
| 2012-01-13 | 2012-01-11 | 10.425 | 2,072,233,440 | -1,074,117 | 36.00% | 21,602,589,022 |
| 2012-01-12 | 2012-01-10 | 10.568 | 2,073,307,557 | -15,338,085 | 36.02% | 21,911,394,537 |
| 2012-01-11 | 2012-01-09 | 10.748 | 2,088,645,642 | +4,485,910 | 36.29% | 22,448,254,632 |
| 2012-01-10 | 2012-01-06 | 10.012 | 2,084,159,732 | -1,451,019 | 36.21% | 20,866,816,310 |
| 2012-01-09 | 2012-01-05 | 9.689 | 2,085,610,751 | -360,499 | 36.23% | 20,207,752,314 |
| 2012-01-06 | 2012-01-04 | 9.474 | 2,085,971,250 | +10,500,180 | 36.24% | 19,762,106,452 |
| 2012-01-05 | 2012-01-03 | 9.402 | 2,075,471,070 | -1,968,613 | 36.06% | 19,513,670,370 |
| 2012-01-04 | 2011-12-30 | 9.294 | 2,077,439,683 | +1,103,217 | 36.09% | 19,308,528,448 |
| 2012-01-03 | 2011-12-29 | 9.330 | 2,076,336,466 | +1,762,355 | 36.07% | 19,372,785,435 |
| 2011-12-30 | 2011-12-28 | 9.564 | 2,074,574,111 | +3,787,606 | 36.04% | 19,840,250,737 |
| 2011-12-29 | 2011-12-23 | 9.815 | 2,070,786,505 | -236,073 | 35.98% | 20,324,208,699 |
| 2011-12-28 | 2011-12-22 | 9.581 | 2,071,022,578 | -1,832,798 | 35.98% | 19,843,445,557 |
| 2011-12-23 | 2011-12-21 | 9.546 | 2,072,855,376 | -750,174 | 36.01% | 19,786,620,668 |
| 2011-12-22 | 2011-12-20 | 9.707 | 2,073,605,550 | +1,410,777 | 36.03% | 20,128,638,725 |
| 2011-12-21 | 2011-12-19 | 9.940 | 2,072,194,773 | +1,358,248 | 36.00% | 20,598,297,769 |
| 2011-12-20 | 2011-12-16 | 9.958 | 2,070,836,525 | -641,637 | 35.98% | 20,621,953,009 |
| 2011-12-19 | 2011-12-15 | 9.833 | 2,071,478,162 | +6,817,832 | 35.99% | 20,368,165,310 |
| 2011-12-16 | 2011-12-14 | 9.958 | 2,064,660,330 | +519,223 | 35.87% | 20,560,448,780 |
| 2011-12-15 | 2011-12-13 | 9.851 | 2,064,141,107 | +4,442,724 | 35.86% | 20,333,058,992 |
| 2011-12-14 | 2011-12-12 | 9.887 | 2,059,698,383 | +413,332 | 35.79% | 20,363,209,074 |
| 2011-12-13 | 2011-12-09 | 9.581 | 2,059,285,051 | -3,013,919 | 35.78% | 19,730,982,766 |
| 2011-12-12 | 2011-12-08 | 10.012 | 2,062,298,970 | -5,498,911 | 35.84% | 20,647,944,168 |
| 2011-12-09 | 2011-12-07 | 9.851 | 2,067,797,881 | +6,474,950 | 35.94% | 20,369,080,465 |
| 2011-12-08 | 2011-12-06 | 9.833 | 2,061,322,931 | -284,436 | 35.82% | 20,268,312,255 |
| 2011-12-07 | 2011-12-05 | 10.048 | 2,061,607,367 | +4,142,787 | 35.83% | 20,715,001,919 |
| 2011-12-06 | 2011-12-02 | 9.851 | 2,057,464,580 | +5,634,297 | 35.76% | 20,267,291,097 |
| 2011-12-05 | 2011-12-01 | 10.048 | 2,051,830,283 | +2,264,179 | 35.66% | 20,616,761,916 |
| 2011-12-02 | 2011-11-30 | 9.617 | 2,049,566,104 | -2,268,247 | 35.62% | 19,711,410,985 |
| 2011-12-01 | 2011-11-29 | 9.725 | 2,051,834,351 | +8,546,178 | 35.66% | 19,954,119,844 |
| 2011-11-30 | 2011-11-28 | 9.366 | 2,043,288,173 | +2,125,745 | 35.52% | 19,137,760,602 |
| 2011-11-29 | 2011-11-25 | 9.043 | 2,041,162,428 | +6,557,953 | 35.48% | 18,458,614,313 |
| 2011-11-28 | 2011-11-24 | 9.259 | 2,034,604,475 | -7,414,913 | 35.36% | 18,837,388,313 |
| 2011-11-25 | 2011-11-23 | 9.223 | 2,042,019,388 | +8,830,086 | 35.49% | 18,832,760,073 |
| 2011-11-24 | 2011-11-22 | 9.474 | 2,033,189,302 | +264,558 | 35.34% | 19,262,060,023 |
| 2011-11-23 | 2011-11-21 | 9.474 | 2,032,924,744 | +3,221,655 | 35.34% | 19,259,553,650 |
| 2011-11-22 | 2011-11-18 | 9.294 | 2,029,703,089 | +6,411,752 | 35.28% | 18,864,846,067 |
| 2011-11-21 | 2011-11-17 | 9.599 | 2,023,291,337 | +2,395,584 | 35.17% | 19,422,413,568 |
| 2011-11-18 | 2011-11-16 | 9.794 | 2,020,895,753 | -1,379,729 | 35.13% | 19,792,004,647 |
| 2011-11-17 | 2011-11-15 | 9.866 | 2,022,275,482 | +16,475,911 | 35.15% | 19,951,683,449 |
| 2011-11-16 | 2011-11-14 | 9.992 | 2,005,799,571 | -3,644,596 | 35.11% | 20,042,839,647 |
| 2011-11-15 | 2011-11-11 | 9.938 | 2,009,444,167 | -10,374,346 | 35.17% | 19,970,329,000 |
| 2011-11-14 | 2011-11-10 | 10.083 | 2,019,818,513 | -16,574,138 | 35.36% | 20,365,408,880 |
| 2011-11-11 | 2011-11-09 | 10.444 | 2,036,392,651 | -4,363,970 | 35.65% | 21,268,455,162 |
| 2011-11-10 | 2011-11-08 | 9.956 | 2,040,756,621 | -10,483,262 | 35.73% | 20,318,395,027 |
| 2011-11-09 | 2011-11-07 | 10.173 | 2,051,239,883 | -5,452,283 | 35.91% | 20,867,548,590 |
| 2011-11-08 | 2011-11-04 | 10.516 | 2,056,692,166 | +980,810 | 36.00% | 21,629,120,739 |
| 2011-11-07 | 2011-11-03 | 10.444 | 2,055,711,356 | +301,833 | 35.99% | 21,470,223,230 |
| 2011-11-04 | 2011-11-02 | 10.119 | 2,055,409,523 | +3,039,872 | 35.98% | 20,798,546,135 |
| 2011-11-03 | 2011-11-01 | 9.649 | 2,052,369,651 | +5,287,090 | 35.93% | 19,803,567,251 |
| 2011-11-02 | 2011-10-31 | 9.595 | 2,047,082,561 | +1,022,265 | 35.84% | 19,641,582,079 |
| 2011-11-01 | 2011-10-28 | 9.866 | 2,046,060,296 | -2,721,920 | 35.82% | 20,186,343,407 |
| 2011-10-31 | 2011-10-27 | 9.992 | 2,048,782,216 | -3,464,451 | 35.87% | 20,472,341,315 |
| 2011-10-28 | 2011-10-26 | 10.191 | 2,052,246,667 | +7,968,891 | 35.93% | 20,914,873,853 |
| 2011-10-27 | 2011-10-25 | 9.613 | 2,044,277,776 | -6,903,388 | 35.79% | 19,651,609,522 |
| 2011-10-26 | 2011-10-24 | 9.288 | 2,051,181,164 | -9,115,441 | 35.91% | 19,050,822,263 |
| 2011-10-25 | 2011-10-21 | 9.179 | 2,060,296,605 | -2,465,417 | 36.07% | 18,912,112,633 |
| 2011-10-24 | 2011-10-20 | 9.017 | 2,062,762,022 | +3,927,669 | 36.12% | 18,599,285,420 |
| 2011-10-21 | 2011-10-19 | 9.270 | 2,058,834,353 | -2,722,002 | 36.05% | 19,084,700,890 |
| 2011-10-20 | 2011-10-18 | 9.035 | 2,061,556,355 | +53,103 | 36.09% | 18,625,665,625 |
| 2011-10-19 | 2011-10-17 | 9.450 | 2,061,503,252 | -20,880,297 | 36.09% | 19,481,944,402 |
| 2011-10-18 | 2011-10-14 | 9.486 | 2,082,383,549 | -3,087,216 | 36.46% | 19,754,526,027 |
| 2011-10-17 | 2011-10-13 | 9.739 | 2,085,470,765 | -2,334,442 | 36.51% | 20,311,381,238 |
| 2011-10-14 | 2011-10-12 | 9.523 | 2,087,805,207 | +2,606,909 | 36.55% | 19,881,409,842 |
| 2011-10-13 | 2011-10-11 | 9.541 | 2,085,198,298 | +4,045,185 | 36.51% | 19,894,263,726 |
| 2011-10-12 | 2011-10-10 | 9.215 | 2,081,153,113 | +5,331,839 | 36.44% | 19,178,771,971 |
| 2011-10-11 | 2011-10-07 | 9.071 | 2,075,821,274 | +18,440,077 | 36.34% | 18,829,563,919 |
| 2011-10-10 | 2011-10-06 | 8.691 | 2,057,381,197 | +886,762 | 36.02% | 17,881,602,202 |
| 2011-10-07 | 2011-10-04 | 8.420 | 2,056,494,435 | -4,156,232 | 36.01% | 17,316,496,993 |
| 2011-10-06 | 2011-10-03 | 8.999 | 2,060,650,667 | +446,176,956 | 36.08% | 18,543,013,020 |
| 2011-10-04 | 2011-09-30 | 9.559 | 1,614,473,711 | -13,734,897 | 28.27% | 15,432,391,639 |
| 2011-10-03 | 2011-09-28 | 9.450 | 1,628,208,608 | +27,600,543 | 28.51% | 15,387,154,759 |
| 2011-09-30 | 2011-09-27 | 8.962 | 1,600,608,065 | -8,931,120 | 28.02% | 14,345,419,867 |
| 2011-09-28 | 2011-09-26 | 8.059 | 1,609,539,185 | -4,737,679 | 28.18% | 12,971,284,937 |
| 2011-09-27 | 2011-09-23 | 8.565 | 1,614,276,864 | -8,804,498 | 28.26% | 13,826,203,688 |
| 2011-09-26 | 2011-09-22 | 8.944 | 1,623,081,362 | +3,466,374 | 28.42% | 14,517,508,072 |
| 2011-09-23 | 2011-09-21 | 9.324 | 1,619,614,988 | -2,519,376 | 28.36% | 15,101,082,327 |
| 2011-09-22 | 2011-09-20 | 9.270 | 1,622,134,364 | -204,166 | 28.40% | 15,036,639,104 |
| 2011-09-21 | 2011-09-19 | 9.071 | 1,622,338,530 | -539,993 | 28.41% | 14,716,068,012 |
| 2011-09-20 | 2011-09-16 | 9.360 | 1,622,878,523 | -1,959,029 | 28.41% | 15,190,160,377 |
| 2011-09-19 | 2011-09-15 | 9.432 | 1,624,837,552 | -13,904,618 | 28.45% | 15,325,937,040 |
| 2011-09-16 | 2011-09-14 | 9.161 | 1,638,742,170 | -2,938,539 | 28.69% | 15,012,920,176 |
| 2011-09-15 | 2011-09-12 | 9.017 | 1,641,680,709 | -713,062 | 28.74% | 14,802,525,812 |
| 2011-09-14 | 2011-09-09 | 9.053 | 1,642,393,771 | -7,700,741 | 28.76% | 14,868,309,801 |
| 2011-09-12 | 2011-09-08 | 9.161 | 1,650,094,512 | -3,937,448 | 28.89% | 15,116,921,774 |
| 2011-09-09 | 2011-09-07 | 8.926 | 1,654,031,960 | +1,831,927 | 28.96% | 14,764,455,404 |
| 2011-09-08 | 2011-09-06 | 8.673 | 1,652,200,033 | -1,497,270 | 28.93% | 14,330,140,563 |
| 2011-09-07 | 2011-09-05 | 9.215 | 1,653,697,303 | -3,483,583 | 28.95% | 15,239,572,372 |
| 2011-09-06 | 2011-09-02 | 9.541 | 1,657,180,886 | -1,526,843 | 29.02% | 15,810,675,473 |
| 2011-09-05 | 2011-09-01 | 9.432 | 1,658,707,729 | +6,355,643 | 29.05% | 15,645,410,331 |
| 2011-09-02 | 2011-08-31 | 9.432 | 1,652,352,086 | +3,491,199 | 28.93% | 15,585,462,070 |
| 2011-09-01 | 2011-08-30 | 9.071 | 1,648,860,887 | +360,730 | 28.87% | 14,956,649,618 |
| 2011-08-31 | 2011-08-29 | 9.017 | 1,648,500,157 | -113,441 | 28.87% | 14,864,014,660 |
| 2011-08-30 | 2011-08-26 | 9.035 | 1,648,613,598 | +3,414,834 | 28.87% | 14,894,827,176 |
| 2011-08-29 | 2011-08-25 | 9.161 | 1,645,198,764 | +4,556,205 | 28.81% | 15,072,070,622 |
| 2011-08-26 | 2011-08-24 | 8.962 | 1,640,642,559 | +12,502,916 | 28.74% | 14,704,228,271 |
| 2011-08-25 | 2011-08-23 | 8.981 | 1,628,139,643 | -7,365,200 | 28.52% | 14,621,590,820 |
| 2011-08-24 | 2011-08-22 | 8.565 | 1,635,504,843 | +6,326,387 | 28.65% | 14,008,020,307 |
| 2011-08-23 | 2011-08-19 | 8.240 | 1,629,178,456 | -3,455,758 | 28.54% | 13,423,942,634 |
| 2011-08-22 | 2011-08-18 | 8.276 | 1,632,634,214 | -17,515,394 | 28.60% | 13,511,418,875 |
| 2011-08-19 | 2011-08-17 | 8.854 | 1,650,149,608 | +3,332,807 | 28.91% | 14,610,530,564 |
| 2011-08-18 | 2011-08-16 | 8.691 | 1,646,816,801 | -8,181,929 | 28.86% | 14,313,206,993 |
| 2011-08-17 | 2011-08-15 | 8.782 | 1,654,998,730 | +691,029 | 29.00% | 14,533,844,879 |
| 2011-08-16 | 2011-08-12 | 8.529 | 1,654,307,701 | -13,106,789 | 28.99% | 14,109,280,793 |
| 2011-08-15 | 2011-08-11 | 8.402 | 1,667,414,490 | +694,888 | 29.22% | 14,010,160,502 |
| 2011-08-12 | 2011-08-10 | 8.529 | 1,666,719,602 | +3,753,748 | 29.21% | 14,215,139,574 |
| 2011-08-11 | 2011-08-09 | 8.131 | 1,662,965,854 | -10,574,333 | 29.14% | 13,522,046,720 |
| 2011-08-10 | 2011-08-08 | 8.366 | 1,673,540,187 | -16,882,096 | 29.33% | 14,001,150,475 |
| 2011-08-09 | 2011-08-05 | 8.854 | 1,690,422,283 | -11,668,735 | 29.62% | 14,967,107,414 |
| 2011-08-08 | 2011-08-04 | 9.306 | 1,702,091,018 | -1,647,753 | 29.83% | 15,839,322,282 |
| 2011-08-05 | 2011-08-03 | 8.999 | 1,703,738,771 | -880,014 | 29.86% | 15,331,298,371 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,704,618,785 | +2,988,764 | 29.87% | 15,739,638,617 |
| 2011-08-03 | 2011-08-01 | 9.306 | 1,701,630,021 | +2,607,352 | 29.82% | 15,835,032,336 |
| 2011-08-02 | 2011-07-29 | 8.944 | 1,699,022,669 | -2,068,517 | 29.77% | 15,196,758,393 |
| 2011-08-01 | 2011-07-28 | 9.071 | 1,701,091,186 | +4,299,529 | 29.81% | 15,430,425,355 |
| 2011-07-29 | 2011-07-27 | 9.306 | 1,696,791,657 | +1,627,781 | 29.73% | 15,790,007,477 |
| 2011-07-28 | 2011-07-26 | 9.378 | 1,695,163,876 | -753,943 | 29.88% | 15,897,382,851 |
| 2011-07-27 | 2011-07-25 | 9.306 | 1,695,917,819 | +2,835,876 | 29.89% | 15,781,875,714 |
| 2011-07-26 | 2011-07-22 | 9.306 | 1,693,081,943 | +3,281,211 | 29.84% | 15,755,485,613 |
| 2011-07-25 | 2011-07-21 | 9.143 | 1,689,800,732 | +18,403,559 | 29.79% | 15,450,146,338 |
| 2011-07-22 | 2011-07-20 | 9.234 | 1,671,397,173 | +58,645,120 | 29.46% | 15,432,886,063 |
| 2011-07-21 | 2011-07-19 | 8.457 | 1,612,752,053 | -4,178,933 | 28.43% | 13,638,293,834 |
| 2011-07-20 | 2011-07-18 | 8.673 | 1,616,930,986 | +1,549,931 | 28.50% | 14,024,239,104 |
| 2011-07-19 | 2011-07-15 | 8.873 | 1,615,381,055 | +8,209,487 | 28.47% | 14,333,393,830 |
| 2011-07-18 | 2011-07-14 | 8.782 | 1,607,171,568 | +22,466,370 | 28.33% | 14,113,836,971 |
| 2011-07-15 | 2011-07-13 | 8.709 | 1,584,705,198 | -9,172,449 | 28.22% | 13,800,812,035 |
| 2011-07-14 | 2011-07-12 | 8.344 | 1,593,877,647 | -11,169,896 | 28.39% | 13,298,692,970 |
| 2011-07-13 | 2011-07-11 | 8.581 | 1,605,047,543 | -34,035,163 | 28.59% | 13,772,841,147 |
| 2011-07-12 | 2011-07-08 | 8.764 | 1,639,082,706 | -6,902,330 | 29.19% | 14,364,148,451 |
| 2011-07-11 | 2011-07-07 | 8.636 | 1,645,985,036 | +6,017,733 | 29.32% | 14,214,277,926 |
| 2011-07-08 | 2011-07-06 | 8.544 | 1,639,967,303 | +3,821,509 | 29.21% | 14,012,603,126 |
| 2011-07-07 | 2011-07-05 | 8.581 | 1,636,145,794 | +8,205,672 | 29.14% | 14,039,693,848 |
| 2011-07-06 | 2011-07-04 | 8.471 | 1,627,940,122 | +5,668,159 | 28.99% | 13,790,950,092 |
| 2011-07-05 | 2011-06-30 | 8.125 | 1,622,271,963 | +5,970,524 | 28.89% | 13,180,183,384 |
| 2011-07-04 | 2011-06-29 | 7.924 | 1,616,301,439 | +5,728,348 | 28.79% | 12,807,072,513 |
| 2011-06-30 | 2011-06-28 | 7.741 | 1,610,573,091 | -6,071,915 | 29.50% | 12,467,634,864 |
| 2011-06-29 | 2011-06-27 | 7.832 | 1,616,645,006 | -6,434,704 | 29.61% | 12,662,216,550 |
| 2011-06-28 | 2011-06-24 | 7.942 | 1,623,079,710 | +3,478,623 | 29.73% | 12,890,414,572 |
| 2011-06-27 | 2011-06-23 | 7.832 | 1,619,601,087 | -809,084 | 29.66% | 12,685,369,771 |
| 2011-06-24 | 2011-06-22 | 7.796 | 1,620,410,171 | -6,185,999 | 29.68% | 12,632,538,047 |
| 2011-06-23 | 2011-06-21 | 7.613 | 1,626,596,170 | +2,957,953 | 29.79% | 12,383,790,027 |
| 2011-06-22 | 2011-06-20 | 7.668 | 1,623,638,217 | -3,429,481 | 29.74% | 12,450,200,199 |
| 2011-06-21 | 2011-06-17 | 7.613 | 1,627,067,698 | +207,968 | 29.80% | 12,387,379,919 |
| 2011-06-20 | 2011-06-16 | 7.686 | 1,626,859,730 | +13,373,791 | 29.80% | 12,504,605,193 |
| 2011-06-17 | 2011-06-15 | 7.759 | 1,613,485,939 | -5,159,429 | 29.55% | 12,519,641,542 |
| 2011-06-16 | 2011-06-14 | 7.832 | 1,618,645,368 | -57,974 | 29.65% | 12,677,884,193 |
| 2011-06-15 | 2011-06-13 | 7.759 | 1,618,703,342 | -2,628,771 | 29.65% | 12,560,125,325 |
| 2011-06-14 | 2011-06-10 | 7.832 | 1,621,332,113 | +1,308,749 | 29.70% | 12,698,927,865 |
| 2011-06-13 | 2011-06-09 | 7.924 | 1,620,023,364 | +6,751,710 | 29.67% | 12,836,563,895 |
| 2011-06-10 | 2011-06-08 | 8.015 | 1,613,271,654 | +815,355 | 29.55% | 12,930,335,773 |
| 2011-06-09 | 2011-06-07 | 7.905 | 1,612,456,299 | +721,576 | 29.53% | 12,747,165,632 |
| 2011-06-08 | 2011-06-03 | 7.869 | 1,611,734,723 | +5,857,398 | 29.52% | 12,682,609,246 |
| 2011-06-07 | 2011-06-02 | 7.851 | 1,605,877,325 | -6,189,481 | 29.41% | 12,607,198,791 |
| 2011-06-03 | 2011-06-01 | 8.088 | 1,612,066,806 | -6,259,436 | 29.53% | 13,038,407,226 |
| 2011-06-02 | 2011-05-31 | 8.362 | 1,618,326,242 | -8,251,795 | 29.64% | 13,532,228,855 |
| 2011-06-01 | 2011-05-30 | 8.344 | 1,626,578,037 | -8,455,845 | 29.79% | 13,571,532,260 |
| 2011-05-31 | 2011-05-27 | 8.325 | 1,635,033,882 | +16,575,535 | 29.95% | 13,612,233,142 |
| 2011-05-30 | 2011-05-26 | 7.905 | 1,618,458,347 | +2,940,276 | 29.65% | 12,794,614,422 |
| 2011-05-27 | 2011-05-25 | 7.851 | 1,615,518,071 | -191,405 | 29.59% | 12,682,885,022 |
| 2011-05-26 | 2011-05-24 | 7.723 | 1,615,709,476 | +412,884 | 29.60% | 12,477,897,646 |
| 2011-05-25 | 2011-05-23 | 7.705 | 1,615,296,592 | +5,054,007 | 29.59% | 12,445,217,963 |
| 2011-05-24 | 2011-05-20 | 7.705 | 1,610,242,585 | -3,395,005 | 29.50% | 12,406,278,848 |
| 2011-05-23 | 2011-05-19 | 7.686 | 1,613,637,590 | +4,095,805 | 29.56% | 12,402,975,263 |
| 2011-05-20 | 2011-05-18 | 7.723 | 1,609,541,785 | +3,802,290 | 29.49% | 12,430,265,433 |
| 2011-05-19 | 2011-05-17 | 7.741 | 1,605,739,495 | -5,081,112 | 29.42% | 12,430,217,431 |
| 2011-05-18 | 2011-05-16 | 7.851 | 1,610,820,607 | -4,602,217 | 29.51% | 12,646,006,824 |
| 2011-05-17 | 2011-05-13 | 7.924 | 1,615,422,824 | -5,353,017 | 29.59% | 12,800,110,640 |
| 2011-05-16 | 2011-05-12 | 7.997 | 1,620,775,841 | -5,441,914 | 29.69% | 12,960,890,588 |
| 2011-05-13 | 2011-05-11 | 8.033 | 1,626,217,755 | +8,389,216 | 29.79% | 13,063,788,909 |
| 2011-05-12 | 2011-05-09 | 7.960 | 1,617,828,539 | -2,277,917 | 29.64% | 12,878,247,310 |
| 2011-05-11 | 2011-05-06 | 7.905 | 1,620,106,456 | -2,053,893 | 29.68% | 12,807,643,437 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,622,160,349 | -1,528,116 | 29.72% | 12,764,647,648 |
| 2011-05-06 | 2011-05-04 | 7.905 | 1,623,688,465 | +1,890,210 | 29.74% | 12,835,960,771 |
| 2011-05-05 | 2011-05-03 | 8.125 | 1,621,798,255 | +6,106,216 | 29.71% | 13,176,334,733 |
| 2011-05-04 | 2011-04-29 | 8.252 | 1,615,692,039 | +2,971,235 | 29.60% | 13,333,212,454 |
| 2011-05-03 | 2011-04-28 | 8.271 | 1,612,720,804 | +3,049,116 | 29.54% | 13,338,136,874 |
| 2011-04-29 | 2011-04-27 | 8.344 | 1,609,671,688 | +1,804,849 | 29.49% | 13,430,472,283 |
| 2011-04-28 | 2011-04-26 | 8.307 | 1,607,866,839 | -1,417,883 | 29.46% | 13,356,702,547 |
| 2011-04-27 | 2011-04-21 | 8.271 | 1,609,284,722 | +1,138,459 | 29.48% | 13,309,718,482 |
| 2011-04-26 | 2011-04-20 | 8.088 | 1,608,146,263 | -10,116,527 | 29.46% | 13,006,697,848 |
| 2011-04-21 | 2011-04-19 | 8.015 | 1,618,262,790 | -3,122,656 | 29.65% | 12,970,339,615 |
| 2011-04-20 | 2011-04-18 | 8.161 | 1,621,385,446 | +3,851,988 | 29.70% | 13,232,185,266 |
| 2011-04-19 | 2011-04-15 | 8.161 | 1,617,533,458 | +424,198 | 29.63% | 13,200,749,053 |
| 2011-04-18 | 2011-04-14 | 8.161 | 1,617,109,260 | -1,219,741 | 29.62% | 13,197,287,157 |
| 2011-04-15 | 2011-04-13 | 8.143 | 1,618,329,001 | -3,303,236 | 29.65% | 13,177,695,106 |
| 2011-04-14 | 2011-04-12 | 8.161 | 1,621,632,237 | -1,446,268 | 29.71% | 13,234,199,336 |
| 2011-04-13 | 2011-04-11 | 8.252 | 1,623,078,505 | +6,361,888 | 29.73% | 13,394,167,956 |
| 2011-04-12 | 2011-04-08 | 8.252 | 1,616,716,617 | -2,342,027 | 29.62% | 13,341,667,602 |
| 2011-04-11 | 2011-04-07 | 8.252 | 1,619,058,644 | -1,865,580 | 29.66% | 13,360,994,765 |
| 2011-04-08 | 2011-04-06 | 8.198 | 1,620,924,224 | +4,891,283 | 29.68% | 13,287,608,784 |
| 2011-04-07 | 2011-04-04 | 8.125 | 1,616,032,941 | +330,919 | 29.56% | 13,129,494,316 |
| 2011-04-06 | 2011-04-01 | 8.143 | 1,615,702,022 | +1,334,904 | 29.54% | 13,156,304,197 |
| 2011-04-04 | 2011-03-31 | 8.088 | 1,614,367,118 | -40,585 | 29.51% | 13,057,012,165 |
| 2011-04-01 | 2011-03-30 | 7.869 | 1,614,407,703 | -1,586,546 | 29.49% | 12,703,642,708 |
| 2011-03-31 | 2011-03-29 | 7.778 | 1,615,994,249 | -4,632,327 | 29.52% | 12,568,608,233 |
| 2011-03-30 | 2011-03-28 | 7.705 | 1,620,626,576 | -13,687,284 | 29.60% | 12,486,283,370 |
| 2011-03-29 | 2011-03-25 | 8.125 | 1,634,313,860 | +1,873,796 | 29.86% | 13,278,018,035 |
| 2011-03-28 | 2011-03-24 | 8.051 | 1,632,440,064 | +29,976,685 | 29.82% | 13,143,578,210 |
| 2011-03-25 | 2011-03-23 | 8.179 | 1,602,463,379 | +14,980,272 | 29.25% | 13,107,018,330 |
| 2011-03-24 | 2011-03-22 | 8.125 | 1,587,483,107 | +7,454,256 | 28.95% | 12,897,540,577 |
| 2011-03-23 | 2011-03-21 | 7.632 | 1,580,028,851 | +2,508,730 | 28.79% | 12,058,105,472 |
| 2011-03-22 | 2011-03-18 | 7.212 | 1,577,520,121 | -23,924,135 | 28.76% | 11,376,529,108 |
| 2011-03-21 | 2011-03-17 | 7.175 | 1,601,444,256 | -1,764,606 | 29.17% | 11,490,585,427 |
| 2011-03-18 | 2011-03-16 | 7.540 | 1,603,208,862 | -2,579,627 | 29.20% | 12,088,653,678 |
| 2011-03-17 | 2011-03-15 | 7.522 | 1,605,788,489 | +12,307,439 | 29.24% | 12,078,787,359 |
| 2011-03-16 | 2011-03-14 | 7.686 | 1,593,481,050 | -20,714,557 | 29.02% | 12,248,045,142 |
| 2011-03-15 | 2011-03-11 | 8.033 | 1,614,195,607 | -3,133,064 | 29.40% | 12,967,212,173 |
| 2011-03-14 | 2011-03-10 | 8.307 | 1,617,328,671 | -4,065,460 | 29.45% | 13,435,302,884 |
| 2011-03-11 | 2011-03-09 | 8.599 | 1,621,394,131 | -2,837,148 | 29.53% | 13,942,712,850 |
| 2011-03-10 | 2011-03-08 | 8.617 | 1,624,231,279 | -3,726,473 | 29.58% | 13,996,764,251 |
| 2011-03-09 | 2011-03-07 | 8.471 | 1,627,957,752 | -8,077,782 | 29.65% | 13,791,099,443 |
| 2011-03-08 | 2011-03-04 | 8.544 | 1,636,035,534 | -2,891,486 | 29.79% | 13,979,008,360 |
| 2011-03-07 | 2011-03-03 | 8.581 | 1,638,927,020 | -7,878,720 | 29.85% | 14,063,559,424 |
| 2011-03-04 | 2011-03-02 | 8.617 | 1,646,805,740 | +3,928,890 | 29.99% | 14,191,298,990 |
| 2011-03-03 | 2011-03-01 | 8.672 | 1,642,876,850 | -1,790,168 | 29.92% | 14,247,425,640 |
| 2011-03-02 | 2011-02-28 | 8.599 | 1,644,667,018 | +5,047,958 | 29.95% | 14,142,841,354 |
| 2011-03-01 | 2011-02-25 | 8.636 | 1,639,619,060 | +8,583,098 | 29.86% | 14,159,303,093 |
| 2011-02-28 | 2011-02-24 | 8.599 | 1,631,035,962 | +14,052,896 | 29.70% | 14,025,625,005 |
| 2011-02-25 | 2011-02-23 | 8.818 | 1,616,983,066 | +23,255,297 | 29.45% | 14,259,043,105 |
| 2011-02-24 | 2011-02-22 | 8.764 | 1,593,727,769 | +4,402,801 | 29.02% | 13,966,679,156 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,589,324,968 | +99,934,269 | 28.94% | 14,276,297,459 |
| 2011-02-22 | 2011-02-18 | 8.910 | 1,489,390,699 | +10,102,220 | 27.12% | 13,269,856,878 |
| 2011-02-21 | 2011-02-17 | 8.983 | 1,479,288,479 | +1,059,282 | 26.94% | 13,287,881,824 |
| 2011-02-18 | 2011-02-16 | 8.690 | 1,478,229,197 | +706,413 | 26.92% | 12,846,549,896 |
| 2011-02-17 | 2011-02-15 | 8.490 | 1,477,522,784 | +1,929,491 | 26.91% | 12,543,678,632 |
| 2011-02-16 | 2011-02-14 | 8.508 | 1,475,593,293 | -263,507 | 26.87% | 12,554,238,318 |
| 2011-02-15 | 2011-02-11 | 8.198 | 1,475,856,800 | -489,654 | 26.88% | 12,098,411,196 |
| 2011-02-14 | 2011-02-10 | 8.106 | 1,476,346,454 | -8,918,225 | 26.89% | 11,967,654,278 |
| 2011-02-11 | 2011-02-09 | 8.252 | 1,485,264,679 | -2,301,103 | 27.05% | 12,256,883,761 |
| 2011-02-10 | 2011-02-08 | 8.398 | 1,487,565,782 | -2,433,068 | 27.09% | 12,493,145,298 |
| 2011-02-09 | 2011-02-07 | 8.380 | 1,489,998,850 | -773,328 | 27.14% | 12,486,375,699 |
| 2011-02-08 | 2011-02-02 | 8.398 | 1,490,772,178 | +2,065,178 | 27.15% | 12,520,073,836 |
| 2011-02-07 | 2011-01-31 | 8.252 | 1,488,707,000 | -325,405 | 27.11% | 12,285,290,905 |
| 2011-02-01 | 2011-01-28 | 8.417 | 1,489,032,405 | -16,556,498 | 27.12% | 12,532,648,346 |
| 2011-01-31 | 2011-01-27 | 8.490 | 1,505,588,903 | -2,311,239 | 27.42% | 12,781,950,678 |
| 2011-01-28 | 2011-01-26 | 8.617 | 1,507,900,142 | +11,098,009 | 27.48% | 12,994,284,173 |
| 2011-01-27 | 2011-01-25 | 8.471 | 1,496,802,133 | +20,482,320 | 27.28% | 12,680,026,271 |
| 2011-01-26 | 2011-01-24 | 8.380 | 1,476,319,813 | -293,099 | 26.90% | 12,371,743,667 |
| 2011-01-25 | 2011-01-21 | 8.563 | 1,476,612,912 | -6,320,123 | 26.91% | 12,643,790,285 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,482,933,035 | -7,615,451 | 27.02% | 12,779,130,878 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,490,548,486 | -3,486,128 | 27.16% | 13,198,531,880 |
| 2011-01-20 | 2011-01-18 | 8.928 | 1,494,034,614 | -1,092,618 | 27.23% | 13,338,509,361 |
| 2011-01-19 | 2011-01-17 | 8.928 | 1,495,127,232 | +1,827,147 | 27.25% | 13,348,264,085 |
| 2011-01-18 | 2011-01-14 | 9.037 | 1,493,300,085 | +3,313,313 | 27.21% | 13,495,533,828 |
| 2011-01-17 | 2011-01-13 | 8.928 | 1,489,986,772 | +11,460,902 | 27.15% | 13,302,370,855 |
| 2011-01-14 | 2011-01-12 | 8.818 | 1,478,525,870 | +9,251,772 | 26.94% | 13,038,085,899 |
| 2011-01-13 | 2011-01-11 | 8.544 | 1,469,274,098 | -10,794,934 | 26.77% | 12,554,125,184 |
| 2011-01-12 | 2011-01-10 | 8.800 | 1,480,069,032 | -9,265,969 | 26.97% | 13,024,671,825 |
| 2011-01-11 | 2011-01-07 | 9.165 | 1,489,335,001 | +2,666,390 | 27.14% | 13,650,039,011 |
| 2011-01-10 | 2011-01-06 | 9.202 | 1,486,668,611 | +9,243,544 | 27.09% | 13,679,886,302 |
| 2011-01-07 | 2011-01-05 | 9.129 | 1,477,425,067 | +1,834,677 | 26.92% | 13,486,934,459 |
| 2011-01-06 | 2011-01-04 | 9.275 | 1,475,590,390 | -9,617,465 | 26.89% | 13,685,709,268 |
| 2011-01-05 | 2011-01-03 | 9.092 | 1,485,207,855 | -1,744,874 | 27.06% | 13,503,749,083 |
| 2011-01-04 | 2010-12-31 | 9.092 | 1,486,952,729 | -1,754,479 | 27.10% | 13,519,613,759 |
| 2011-01-03 | 2010-12-29 | 9.147 | 1,488,707,208 | +3,018,602 | 27.13% | 13,617,105,317 |
| 2010-12-30 | 2010-12-28 | 9.074 | 1,485,688,606 | +2,736,248 | 27.08% | 13,480,995,410 |
| 2010-12-29 | 2010-12-24 | 9.275 | 1,482,952,358 | +2,604,349 | 27.03% | 13,753,989,567 |
| 2010-12-28 | 2010-12-22 | 9.220 | 1,480,348,009 | -1,952,962 | 26.99% | 13,648,753,219 |
| 2010-12-23 | 2010-12-21 | 9.056 | 1,482,300,971 | +1,156,137 | 27.02% | 13,423,193,446 |
| 2010-12-22 | 2010-12-20 | 9.092 | 1,481,144,834 | +1,884,030 | 27.00% | 13,466,807,442 |
| 2010-12-21 | 2010-12-17 | 9.238 | 1,479,260,804 | +7,949,477 | 26.97% | 13,665,736,615 |
| 2010-12-20 | 2010-12-16 | 9.110 | 1,471,311,327 | -13,047,629 | 26.82% | 13,404,261,860 |
| 2010-12-17 | 2010-12-15 | 9.512 | 1,484,358,956 | +568,499 | 27.06% | 14,119,341,414 |
| 2010-12-16 | 2010-12-14 | 9.676 | 1,483,790,457 | +1,649,066 | 27.05% | 14,357,744,563 |
| 2010-12-15 | 2010-12-13 | 9.804 | 1,482,141,391 | +1,370,805 | 27.02% | 14,531,207,382 |
| 2010-12-14 | 2010-12-10 | 9.914 | 1,480,770,586 | +2,037,854 | 26.99% | 14,679,977,434 |
| 2010-12-13 | 2010-12-09 | 9.987 | 1,478,732,732 | +7,831,740 | 26.96% | 14,767,765,649 |
| 2010-12-10 | 2010-12-08 | 9.841 | 1,470,900,992 | +2,249,889 | 26.82% | 14,474,713,800 |
| 2010-12-09 | 2010-12-07 | 10.151 | 1,468,651,103 | +3,381,824 | 26.78% | 14,908,405,842 |
| 2010-12-08 | 2010-12-06 | 10.242 | 1,465,269,279 | +14,229,234 | 26.72% | 15,007,836,333 |
| 2010-12-07 | 2010-12-03 | 10.188 | 1,451,040,045 | +7,853,068 | 26.46% | 14,782,618,748 |
| 2010-12-06 | 2010-12-02 | 9.749 | 1,443,186,977 | +7,526,956 | 26.32% | 14,070,244,286 |
| 2010-12-03 | 2010-12-01 | 9.622 | 1,435,660,021 | -1,916,763 | 26.19% | 13,813,381,338 |
| 2010-12-02 | 2010-11-30 | 9.530 | 1,437,576,784 | +3,047,901 | 26.22% | 13,700,591,988 |
| 2010-12-01 | 2010-11-29 | 9.512 | 1,434,528,883 | +2,983,902 | 26.17% | 13,645,353,764 |
| 2010-11-30 | 2010-11-26 | 9.403 | 1,431,544,981 | -1,461,115 | 26.11% | 13,460,153,329 |
| 2010-11-29 | 2010-11-25 | 9.676 | 1,433,006,096 | -4,869,792 | 26.14% | 13,866,334,958 |
| 2010-11-26 | 2010-11-24 | 9.797 | 1,437,875,888 | -5,024,852 | 26.23% | 14,087,052,865 |
| 2010-11-25 | 2010-11-23 | 9.815 | 1,442,900,740 | +9,406,827 | 26.32% | 14,162,754,417 |
| 2010-11-24 | 2010-11-22 | 10.164 | 1,433,493,913 | -478,467 | 26.28% | 14,570,119,181 |
| 2010-11-23 | 2010-11-19 | 10.127 | 1,433,972,380 | -3,119,694 | 26.29% | 14,522,365,084 |
| 2010-11-22 | 2010-11-18 | 9.779 | 1,437,092,074 | -1,029,576 | 26.34% | 14,053,007,871 |
| 2010-11-19 | 2010-11-17 | 9.724 | 1,438,121,650 | -2,688,695 | 26.37% | 13,983,921,595 |
| 2010-11-18 | 2010-11-16 | 9.962 | 1,440,810,345 | +52,238,921 | 26.42% | 14,353,708,890 |
| 2010-11-17 | 2010-11-15 | 10.146 | 1,388,571,424 | +12,860,068 | 25.46% | 14,088,048,599 |
| 2010-11-16 | 2010-11-12 | 10.311 | 1,375,711,356 | +7,402,668 | 25.22% | 14,184,731,651 |
| 2010-11-15 | 2010-11-11 | 10.384 | 1,368,308,688 | +3,356,397 | 25.10% | 14,208,819,655 |
| 2010-11-12 | 2010-11-10 | 10.054 | 1,364,952,291 | -3,189,744 | 25.78% | 13,723,203,915 |
| 2010-11-11 | 2010-11-09 | 9.944 | 1,368,142,035 | +3,945,071 | 25.84% | 13,604,668,355 |
| 2010-11-10 | 2010-11-08 | 9.852 | 1,364,196,964 | +3,962,052 | 25.77% | 13,440,296,535 |
| 2010-11-09 | 2010-11-05 | 9.944 | 1,360,234,912 | +664,151 | 25.69% | 13,526,040,710 |
| 2010-11-08 | 2010-11-04 | 9.815 | 1,359,570,761 | -1,168,602 | 25.68% | 13,344,831,191 |
| 2010-11-05 | 2010-11-03 | 9.540 | 1,360,739,363 | +1,013,650 | 25.70% | 12,981,825,828 |
| 2010-11-04 | 2010-11-02 | 9.540 | 1,359,725,713 | -206,047 | 25.69% | 12,972,155,330 |
| 2010-11-03 | 2010-11-01 | 9.504 | 1,359,931,760 | -2,751,703 | 25.69% | 12,924,220,609 |
| 2010-11-02 | 2010-10-29 | 9.210 | 1,362,683,463 | +1,377,088 | 25.74% | 12,550,360,160 |
| 2010-11-01 | 2010-10-28 | 9.265 | 1,361,306,375 | -149,957 | 25.71% | 12,612,603,491 |
| 2010-10-29 | 2010-10-27 | 9.338 | 1,361,456,332 | -3,243,674 | 25.72% | 12,713,905,668 |
| 2010-10-28 | 2010-10-26 | 9.724 | 1,364,700,006 | -1,047,493 | 25.78% | 13,269,988,589 |
| 2010-10-27 | 2010-10-25 | 9.779 | 1,365,747,499 | +758,431 | 25.80% | 13,355,344,936 |
| 2010-10-26 | 2010-10-22 | 9.650 | 1,364,989,068 | -1,846,073 | 25.79% | 13,172,627,282 |
| 2010-10-25 | 2010-10-21 | 9.577 | 1,366,835,141 | +2,425,005 | 25.82% | 13,090,134,992 |
| 2010-10-22 | 2010-10-20 | 9.559 | 1,364,410,136 | +5,263,344 | 25.78% | 13,041,878,403 |
| 2010-10-21 | 2010-10-19 | 9.687 | 1,359,146,792 | +757,375 | 25.68% | 13,166,118,915 |
| 2010-10-20 | 2010-10-18 | 9.669 | 1,358,389,417 | -2,232,115 | 25.66% | 13,133,860,252 |
| 2010-10-19 | 2010-10-15 | 10.054 | 1,360,621,532 | +5,865,434 | 25.71% | 13,679,662,548 |
| 2010-10-18 | 2010-10-14 | 9.852 | 1,354,756,098 | -2,203,576 | 25.60% | 13,347,283,545 |
| 2010-10-15 | 2010-10-13 | 9.669 | 1,356,959,674 | +8,803,125 | 25.64% | 13,120,036,495 |
| 2010-10-14 | 2010-10-12 | 9.338 | 1,348,156,549 | +5,396,669 | 25.47% | 12,589,706,175 |
| 2010-10-13 | 2010-10-11 | 9.375 | 1,342,759,880 | +1,313,482 | 25.37% | 12,588,579,968 |
| 2010-10-12 | 2010-10-08 | 9.357 | 1,341,446,398 | -11,894,587 | 25.34% | 12,551,654,785 |
| 2010-10-11 | 2010-10-07 | 9.155 | 1,353,340,985 | -9,366,495 | 25.57% | 12,389,827,684 |
| 2010-10-08 | 2010-10-06 | 9.045 | 1,362,707,480 | -3,172,148 | 25.75% | 12,325,570,934 |
| 2010-10-07 | 2010-10-05 | 8.861 | 1,365,879,628 | +407,902 | 25.81% | 12,103,669,173 |
| 2010-10-06 | 2010-10-04 | 8.953 | 1,365,471,726 | +7,066,475 | 25.80% | 12,225,313,936 |
| 2010-10-05 | 2010-09-30 | 8.788 | 1,358,405,251 | +3,617,348 | 25.66% | 11,937,746,476 |
| 2010-10-04 | 2010-09-29 | 8.825 | 1,354,787,903 | +8,577,000 | 25.60% | 11,955,668,726 |
| 2010-09-30 | 2010-09-28 | 8.825 | 1,346,210,903 | +155,418 | 25.43% | 11,879,978,819 |
| 2010-09-29 | 2010-09-27 | 8.953 | 1,346,055,485 | +8,898,480 | 25.43% | 12,051,476,838 |
| 2010-09-28 | 2010-09-24 | 8.696 | 1,337,157,005 | +3,358,082 | 25.27% | 11,628,353,662 |
| 2010-09-27 | 2010-09-22 | 8.825 | 1,333,798,923 | +3,003,908 | 25.21% | 11,770,446,160 |
| 2010-09-24 | 2010-09-21 | 8.935 | 1,330,795,015 | +10,568,392 | 25.15% | 11,890,431,435 |
| 2010-09-22 | 2010-09-20 | 8.898 | 1,320,226,623 | +3,133,127 | 24.95% | 11,747,561,065 |
| 2010-09-21 | 2010-09-17 | 8.806 | 1,317,093,496 | +13,346,623 | 24.89% | 11,598,860,598 |
| 2010-09-20 | 2010-09-16 | 8.660 | 1,303,746,873 | +13,503,626 | 24.64% | 11,289,969,399 |
| 2010-09-17 | 2010-09-15 | 8.733 | 1,290,243,247 | +4,955,603 | 24.39% | 11,267,719,674 |
| 2010-09-16 | 2010-09-14 | 8.770 | 1,285,287,644 | +9,113,637 | 24.29% | 11,271,603,817 |
| 2010-09-15 | 2010-09-13 | 8.586 | 1,276,174,007 | +3,032,620 | 24.12% | 10,957,544,275 |
| 2010-09-14 | 2010-09-10 | 8.458 | 1,273,141,387 | -4,067,568 | 24.06% | 10,768,000,029 |
| 2010-09-13 | 2010-09-09 | 8.495 | 1,277,208,955 | +1,690,572 | 24.14% | 10,849,267,873 |
| 2010-09-10 | 2010-09-08 | 8.568 | 1,275,518,383 | -2,435,623 | 24.10% | 10,928,513,398 |
| 2010-09-09 | 2010-09-07 | 8.696 | 1,277,954,006 | +9,206,789 | 24.15% | 11,113,505,064 |
| 2010-09-08 | 2010-09-06 | 8.623 | 1,268,747,217 | +3,793,252 | 23.97% | 10,940,330,625 |
| 2010-09-07 | 2010-09-03 | 8.421 | 1,264,953,965 | +2,369,257 | 23.90% | 10,652,336,881 |
| 2010-09-06 | 2010-09-02 | 8.329 | 1,262,584,708 | -5,472,458 | 23.85% | 10,516,563,881 |
| 2010-09-03 | 2010-09-01 | 8.183 | 1,268,057,166 | -1,457,025 | 23.95% | 10,376,029,020 |
| 2010-09-02 | 2010-08-31 | 8.183 | 1,269,514,191 | -1,818,483 | 23.97% | 10,387,951,301 |
| 2010-09-01 | 2010-08-30 | 8.219 | 1,271,332,674 | +2,844,118 | 24.00% | 10,449,480,722 |
| 2010-08-31 | 2010-08-27 | 8.146 | 1,268,488,556 | +6,633,739 | 23.95% | 10,333,013,813 |
| 2010-08-30 | 2010-08-26 | 8.219 | 1,261,854,817 | +675,514 | 23.82% | 10,371,579,252 |
| 2010-08-27 | 2010-08-25 | 8.128 | 1,261,179,303 | -2,057,134 | 23.81% | 10,250,334,726 |
| 2010-08-26 | 2010-08-24 | 8.366 | 1,263,236,437 | -3,232,068 | 23.85% | 10,568,344,777 |
| 2010-08-25 | 2010-08-23 | 8.384 | 1,266,468,505 | -633,256 | 23.91% | 10,618,620,028 |
| 2010-08-24 | 2010-08-20 | 8.439 | 1,267,101,761 | -15,931,825 | 23.93% | 10,693,670,852 |
| 2010-08-23 | 2010-08-19 | 8.715 | 1,283,033,586 | -1,430,444 | 24.23% | 11,181,218,156 |
| 2010-08-20 | 2010-08-18 | 8.788 | 1,284,464,030 | -1,322,875 | 24.25% | 11,287,946,610 |
| 2010-08-19 | 2010-08-17 | 8.843 | 1,285,786,905 | +1,501,307 | 24.28% | 11,370,341,877 |
| 2010-08-18 | 2010-08-16 | 8.825 | 1,284,285,598 | +3,250,846 | 24.25% | 11,333,503,292 |
| 2010-08-17 | 2010-08-13 | 8.696 | 1,281,034,752 | -808,547 | 24.19% | 11,140,296,236 |
| 2010-08-16 | 2010-08-12 | 8.623 | 1,281,843,299 | -9,305,496 | 24.20% | 11,053,257,350 |
| 2010-08-13 | 2010-08-11 | 8.550 | 1,291,148,795 | -8,574,178 | 24.38% | 11,038,744,904 |
| 2010-08-12 | 2010-08-10 | 8.806 | 1,299,722,973 | -3,920,513 | 24.54% | 11,445,888,713 |
| 2010-08-11 | 2010-08-09 | 9.118 | 1,303,643,486 | -1,454,718 | 24.62% | 11,887,012,352 |
| 2010-08-10 | 2010-08-06 | 9.228 | 1,305,098,204 | -5,556,899 | 24.64% | 12,043,942,222 |
| 2010-08-09 | 2010-08-05 | 9.467 | 1,310,655,103 | +299,423 | 24.75% | 12,407,823,605 |
| 2010-08-06 | 2010-08-04 | 9.522 | 1,310,355,680 | -4,316,641 | 24.74% | 12,477,111,031 |
| 2010-08-05 | 2010-08-03 | 9.614 | 1,314,672,321 | -572,459 | 24.82% | 12,638,813,133 |
| 2010-08-04 | 2010-08-02 | 9.394 | 1,315,244,780 | +1,003,478 | 24.84% | 12,354,752,058 |
| 2010-08-03 | 2010-07-30 | 9.155 | 1,314,241,302 | +249,139 | 24.82% | 12,031,870,347 |
| 2010-08-02 | 2010-07-29 | 9.192 | 1,313,992,163 | +4,244,328 | 24.81% | 12,077,804,268 |
| 2010-07-30 | 2010-07-28 | 9.100 | 1,309,747,835 | +7,406,246 | 24.73% | 11,918,644,113 |
| 2010-07-29 | 2010-07-27 | 8.953 | 1,302,341,589 | +3,418,078 | 24.59% | 11,660,098,465 |
| 2010-07-28 | 2010-07-26 | 8.696 | 1,298,923,511 | -2,524,916 | 24.53% | 11,295,862,722 |
| 2010-07-27 | 2010-07-23 | 9.073 | 1,301,448,427 | -6,048,069 | 24.58% | 11,808,299,912 |
| 2010-07-26 | 2010-07-22 | 8.981 | 1,307,496,496 | -3,517,093 | 24.69% | 11,742,122,434 |
| 2010-07-23 | 2010-07-21 | 9.092 | 1,311,013,589 | +8,660,790 | 24.99% | 11,919,362,212 |
| 2010-07-22 | 2010-07-20 | 8.832 | 1,302,352,799 | -1,976,773 | 24.82% | 11,503,006,334 |
| 2010-07-21 | 2010-07-19 | 8.684 | 1,304,329,572 | -4,785,860 | 24.86% | 11,327,250,779 |
| 2010-07-20 | 2010-07-16 | 8.666 | 1,309,115,432 | +2,461,978 | 24.95% | 11,344,572,309 |
| 2010-07-19 | 2010-07-15 | 8.444 | 1,306,653,454 | +8,026,165 | 24.89% | 11,032,897,809 |
| 2010-07-16 | 2010-07-14 | 8.425 | 1,298,627,289 | +417,925 | 24.72% | 10,941,081,512 |
| 2010-07-15 | 2010-07-13 | 8.166 | 1,298,209,364 | +2,846,363 | 24.72% | 10,601,020,125 |
| 2010-07-14 | 2010-07-12 | 8.314 | 1,295,363,001 | -1,495,239 | 24.66% | 10,769,664,183 |
| 2010-07-13 | 2010-07-09 | 8.370 | 1,296,858,240 | +7,961,049 | 24.59% | 10,854,136,346 |
| 2010-07-12 | 2010-07-08 | 8.203 | 1,288,897,191 | -3,764,191 | 24.44% | 10,572,710,377 |
| 2010-07-09 | 2010-07-07 | 8.147 | 1,292,661,382 | -3,589,557 | 24.51% | 10,531,780,113 |
| 2010-07-08 | 2010-07-06 | 8.258 | 1,296,250,939 | +397,734 | 24.58% | 10,705,039,518 |
| 2010-07-07 | 2010-07-05 | 7.684 | 1,295,853,205 | -3,044,511 | 24.53% | 9,957,910,900 |
| 2010-07-06 | 2010-07-02 | 7.777 | 1,298,897,716 | -17,868,498 | 24.58% | 10,101,562,975 |
| 2010-07-05 | 2010-06-30 | 7.851 | 1,316,766,214 | -12,733,911 | 24.92% | 10,338,055,598 |
| 2010-07-02 | 2010-06-29 | 7.851 | 1,329,500,125 | -15,939,299 | 25.14% | 10,438,030,733 |
| 2010-06-30 | 2010-06-28 | 8.129 | 1,345,439,424 | -7,763,575 | 25.44% | 10,936,868,782 |
| 2010-06-29 | 2010-06-25 | 8.407 | 1,353,202,999 | +5,507,864 | 25.59% | 11,375,831,133 |
| 2010-06-28 | 2010-06-24 | 8.481 | 1,347,695,135 | -27,579,129 | 25.48% | 11,429,348,381 |
| 2010-06-25 | 2010-06-23 | 8.351 | 1,375,274,264 | -7,846,563 | 26.00% | 11,484,978,591 |
| 2010-06-24 | 2010-06-22 | 8.573 | 1,383,120,827 | +10,012,243 | 26.15% | 11,857,836,125 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,373,108,584 | +22,294,522 | 25.96% | 11,288,914,516 |
| 2010-06-22 | 2010-06-18 | 7.814 | 1,350,814,062 | -240,719 | 25.54% | 10,555,343,137 |
| 2010-06-21 | 2010-06-17 | 8.018 | 1,351,054,781 | -1,258,906 | 25.55% | 10,832,412,437 |
| 2010-06-18 | 2010-06-15 | 8.073 | 1,352,313,687 | +15,827,569 | 25.57% | 10,917,627,313 |
| 2010-06-17 | 2010-06-14 | 7.777 | 1,336,486,118 | +3,731,497 | 25.27% | 10,393,889,003 |
| 2010-06-15 | 2010-06-11 | 7.555 | 1,332,754,621 | +4,831,396 | 25.20% | 10,068,729,933 |
| 2010-06-14 | 2010-06-10 | 7.314 | 1,327,923,225 | -20,243,984 | 25.11% | 9,712,575,201 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,348,167,209 | -9,919,622 | 25.49% | 10,359,914,915 |
| 2010-06-10 | 2010-06-08 | 8.073 | 1,358,086,831 | -7,544,246 | 25.68% | 10,964,235,607 |
| 2010-06-09 | 2010-06-07 | 8.462 | 1,365,631,077 | +3,984,803 | 25.82% | 11,556,170,038 |
| 2010-06-08 | 2010-06-04 | 8.777 | 1,361,646,274 | -9,228,476 | 25.75% | 11,951,075,109 |
| 2010-06-07 | 2010-06-03 | 8.388 | 1,370,874,750 | -4,062,747 | 25.92% | 11,499,006,287 |
| 2010-06-04 | 2010-06-02 | 8.258 | 1,374,937,497 | -6,250,195 | 26.00% | 11,354,869,491 |
| 2010-06-03 | 2010-06-01 | 8.629 | 1,381,187,692 | -4,803,494 | 26.12% | 11,917,988,127 |
| 2010-06-02 | 2010-05-31 | 8.721 | 1,385,991,186 | +5,268,949 | 26.21% | 12,087,756,636 |
| 2010-06-01 | 2010-05-28 | 8.777 | 1,380,722,237 | -2,607,282 | 26.11% | 12,118,503,516 |
| 2010-05-31 | 2010-05-27 | 8.832 | 1,383,329,519 | -9,586,959 | 26.16% | 12,218,231,674 |
| 2010-05-28 | 2010-05-26 | 8.499 | 1,392,916,478 | -10,682,443 | 26.34% | 11,838,647,616 |
| 2010-05-27 | 2010-05-25 | 8.592 | 1,403,598,921 | +5,627,598 | 26.54% | 12,059,389,942 |
| 2010-05-26 | 2010-05-24 | 9.295 | 1,397,971,323 | -564,023 | 26.43% | 12,994,701,624 |
| 2010-05-25 | 2010-05-20 | 8.999 | 1,398,535,346 | +3,582,375 | 26.44% | 12,585,603,584 |
| 2010-05-24 | 2010-05-19 | 9.406 | 1,394,952,971 | -4,364,276 | 26.38% | 13,121,624,656 |
| 2010-05-20 | 2010-05-18 | 9.795 | 1,399,317,247 | -9,924,236 | 26.46% | 13,706,803,637 |
| 2010-05-19 | 2010-05-17 | 9.999 | 1,409,241,483 | -22,406,689 | 26.65% | 14,091,055,022 |
| 2010-05-18 | 2010-05-14 | 10.610 | 1,431,648,172 | +7,738,648 | 27.07% | 15,189,911,976 |
| 2010-05-17 | 2010-05-13 | 10.240 | 1,423,909,524 | -1,986,742 | 26.92% | 14,580,481,235 |
| 2010-05-14 | 2010-05-12 | 9.888 | 1,425,896,266 | -1,728,570 | 26.96% | 14,099,169,151 |
| 2010-05-13 | 2010-05-11 | 9.869 | 1,427,624,836 | +6,738,521 | 26.99% | 14,089,826,192 |
| 2010-05-12 | 2010-05-10 | 9.777 | 1,420,886,315 | -8,738,626 | 26.87% | 13,891,770,059 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,429,624,941 | -1,222,407 | 27.03% | 13,712,486,344 |
| 2010-05-10 | 2010-05-06 | 9.795 | 1,430,847,348 | -7,288,334 | 27.06% | 14,015,652,044 |
| 2010-05-07 | 2010-05-05 | 10.369 | 1,438,135,682 | -9,628,877 | 27.19% | 14,912,560,581 |
| 2010-05-06 | 2010-05-04 | 10.814 | 1,447,764,559 | -3,224,686 | 27.38% | 15,655,794,793 |
| 2010-05-05 | 2010-05-03 | 10.888 | 1,450,989,245 | -4,784,467 | 27.44% | 15,798,136,124 |
| 2010-05-04 | 2010-04-30 | 10.851 | 1,455,773,712 | -1,324,271 | 27.53% | 15,796,316,284 |
| 2010-05-03 | 2010-04-29 | 10.499 | 1,457,097,983 | -8,282,039 | 27.55% | 15,298,052,537 |
| 2010-04-30 | 2010-04-28 | 10.851 | 1,465,380,022 | -3,171,671 | 27.71% | 15,900,552,478 |
| 2010-04-29 | 2010-04-27 | 11.221 | 1,468,551,693 | -1,116,674 | 27.78% | 16,478,823,213 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,469,668,367 | -7,136,978 | 27.80% | 16,872,341,933 |
| 2010-04-27 | 2010-04-23 | 11.277 | 1,476,805,345 | +21,744,233 | 27.94% | 16,653,475,417 |
| 2010-04-26 | 2010-04-22 | 10.980 | 1,455,061,112 | +1,198,430 | 27.53% | 15,977,184,834 |
| 2010-04-23 | 2010-04-21 | 10.518 | 1,453,862,682 | +494,171 | 27.50% | 15,291,005,939 |
| 2010-04-22 | 2010-04-20 | 10.462 | 1,453,368,511 | -2,335,456 | 27.49% | 15,205,073,590 |
| 2010-04-21 | 2010-04-19 | 10.443 | 1,455,703,967 | +2,547,764 | 27.54% | 15,202,552,142 |
| 2010-04-20 | 2010-04-16 | 10.555 | 1,453,156,203 | +2,771,962 | 27.49% | 15,337,390,951 |
| 2010-04-19 | 2010-04-15 | 10.814 | 1,450,384,241 | +3,773,052 | 27.44% | 15,684,123,435 |
| 2010-04-16 | 2010-04-14 | 10.740 | 1,446,611,189 | +919,355 | 27.37% | 15,536,176,469 |
| 2010-04-15 | 2010-04-13 | 10.203 | 1,445,691,834 | +1,918,221 | 27.35% | 14,749,987,725 |
| 2010-04-14 | 2010-04-12 | 10.499 | 1,443,773,613 | -603,471 | 27.31% | 15,158,160,151 |
| 2010-04-13 | 2010-04-09 | 10.536 | 1,444,377,084 | +8,484,602 | 27.32% | 15,217,986,271 |
| 2010-04-12 | 2010-04-08 | 10.555 | 1,435,892,482 | -1,522,440 | 27.16% | 15,155,180,368 |
| 2010-04-09 | 2010-04-07 | 10.499 | 1,437,414,922 | +1,932,435 | 27.19% | 15,091,400,338 |
| 2010-04-08 | 2010-04-01 | 10.184 | 1,435,482,487 | +304,726 | 27.16% | 14,619,244,181 |
| 2010-04-07 | 2010-03-31 | 9.925 | 1,435,177,761 | +36,586 | 27.15% | 14,244,093,570 |
| 2010-04-01 | 2010-03-30 | 9.869 | 1,435,141,175 | -3,739,033 | 27.15% | 14,164,008,083 |
| 2010-03-31 | 2010-03-29 | 9.888 | 1,438,880,208 | +5,442,134 | 27.22% | 14,227,553,521 |
| 2010-03-30 | 2010-03-26 | 9.869 | 1,433,438,074 | +8,254,953 | 27.12% | 14,147,199,468 |
| 2010-03-29 | 2010-03-25 | 9.795 | 1,425,183,121 | +10,138,437 | 26.96% | 13,960,168,953 |
| 2010-03-26 | 2010-03-24 | 9.573 | 1,415,044,684 | -4,221,538 | 26.77% | 13,546,435,372 |
| 2010-03-25 | 2010-03-23 | 9.481 | 1,419,266,222 | -1,517,717 | 26.85% | 13,455,447,930 |
| 2010-03-24 | 2010-03-22 | 9.758 | 1,420,783,939 | +747,982 | 26.88% | 13,864,460,871 |
| 2010-03-23 | 2010-03-19 | 10.129 | 1,420,035,957 | +11,095,958 | 26.87% | 14,383,050,319 |
| 2010-03-22 | 2010-03-18 | 10.129 | 1,408,939,999 | +8,484,127 | 26.66% | 14,270,663,220 |
| 2010-03-19 | 2010-03-17 | 10.018 | 1,400,455,872 | +444,151 | 26.50% | 14,029,139,255 |
| 2010-03-18 | 2010-03-16 | 9.869 | 1,400,011,721 | +127,083 | 26.49% | 13,817,300,819 |
| 2010-03-17 | 2010-03-15 | 9.832 | 1,399,884,638 | +420,658 | 26.49% | 13,764,204,007 |
| 2010-03-16 | 2010-03-12 | 10.055 | 1,399,463,980 | -681,115 | 26.48% | 14,071,029,924 |
| 2010-03-15 | 2010-03-11 | 10.240 | 1,400,145,095 | +7,171,973 | 26.49% | 14,337,139,362 |
| 2010-03-12 | 2010-03-10 | 10.018 | 1,392,973,122 | +2,078,809 | 26.36% | 13,954,180,419 |
| 2010-03-11 | 2010-03-09 | 9.851 | 1,390,894,313 | -974,320 | 26.32% | 13,701,562,492 |
| 2010-03-10 | 2010-03-08 | 9.981 | 1,391,868,633 | +9,980,733 | 26.34% | 13,891,570,428 |
| 2010-03-09 | 2010-03-05 | 9.555 | 1,381,887,900 | +11,522,204 | 26.16% | 13,203,432,449 |
| 2010-03-08 | 2010-03-04 | 9.406 | 1,370,365,696 | -5,670,742 | 25.95% | 12,890,344,462 |
| 2010-03-05 | 2010-03-03 | 9.444 | 1,376,036,438 | +1,243,343 | 26.05% | 12,994,645,690 |
| 2010-03-04 | 2010-03-02 | 9.647 | 1,374,793,095 | +2,206,824 | 26.03% | 13,262,927,561 |
| 2010-03-03 | 2010-03-01 | 9.684 | 1,372,586,271 | +17,593,924 | 25.99% | 13,292,469,474 |
| 2010-03-02 | 2010-02-26 | 9.351 | 1,354,992,347 | +5,869,209 | 25.74% | 12,670,464,971 |
| 2010-03-01 | 2010-02-25 | 9.592 | 1,349,123,138 | +2,972,233 | 25.62% | 12,940,339,858 |
| 2010-02-26 | 2010-02-24 | 9.814 | 1,346,150,905 | +11,153,477 | 25.57% | 13,210,946,969 |
| 2010-02-25 | 2010-02-23 | 10.166 | 1,334,997,428 | +5,106,317 | 25.36% | 13,571,164,214 |
| 2010-02-24 | 2010-02-22 | 9.999 | 1,329,891,111 | +4,615,585 | 25.26% | 13,297,627,869 |
| 2010-02-23 | 2010-02-19 | 9.795 | 1,325,275,526 | +1,805,833 | 25.17% | 12,981,538,989 |
| 2010-02-22 | 2010-02-18 | 9.925 | 1,323,469,693 | +3,401,712 | 25.14% | 13,135,394,553 |
| 2010-02-19 | 2010-02-17 | 9.666 | 1,320,067,981 | +2,330,421 | 25.07% | 12,759,425,846 |
| 2010-02-18 | 2010-02-12 | 9.555 | 1,317,737,560 | +3,669,194 | 25.03% | 12,590,499,460 |
| 2010-02-17 | 2010-02-11 | 9.406 | 1,314,068,366 | -5,701,871 | 24.96% | 12,360,783,646 |
| 2010-02-12 | 2010-02-10 | 9.481 | 1,319,770,237 | -6,973,456 | 25.07% | 12,512,169,619 |
| 2010-02-11 | 2010-02-09 | 9.555 | 1,326,743,693 | -8,040,555 | 25.20% | 12,676,549,760 |
| 2010-02-10 | 2010-02-08 | 9.684 | 1,334,784,248 | +2,131,876 | 25.73% | 12,926,385,209 |
| 2010-02-09 | 2010-02-05 | 9.462 | 1,332,652,372 | -14,994,980 | 25.69% | 12,609,623,191 |
| 2010-02-08 | 2010-02-04 | 10.536 | 1,347,647,352 | +1,428,093 | 25.98% | 14,198,839,852 |
| 2010-02-05 | 2010-02-03 | 10.518 | 1,346,219,259 | -1,482,819 | 25.95% | 14,158,865,854 |
| 2010-02-04 | 2010-02-02 | 9.999 | 1,347,702,078 | -4,041,217 | 25.98% | 13,475,720,353 |
| 2010-02-03 | 2010-02-01 | 9.906 | 1,351,743,295 | -3,640,176 | 26.05% | 13,390,979,284 |
| 2010-02-02 | 2010-01-29 | 9.943 | 1,355,383,471 | -3,153,114 | 26.13% | 13,477,235,055 |
| 2010-02-01 | 2010-01-28 | 9.610 | 1,358,536,585 | -326,731 | 26.19% | 13,055,786,164 |
| 2010-01-29 | 2010-01-27 | 9.406 | 1,358,863,316 | +1,931,349 | 26.44% | 12,782,147,328 |
| 2010-01-28 | 2010-01-26 | 9.610 | 1,356,931,967 | -3,792,111 | 26.40% | 13,040,365,490 |
| 2010-01-27 | 2010-01-25 | 10.277 | 1,360,724,078 | -15,986,078 | 26.47% | 13,983,870,226 |
| 2010-01-26 | 2010-01-22 | 10.462 | 1,376,710,156 | +10,775,088 | 26.78% | 14,403,077,455 |
| 2010-01-25 | 2010-01-21 | 10.036 | 1,365,935,068 | -4,124,840 | 26.57% | 13,708,617,966 |
| 2010-01-22 | 2010-01-20 | 10.443 | 1,370,059,908 | -560,379 | 26.65% | 14,308,133,838 |
| 2010-01-21 | 2010-01-19 | 10.555 | 1,370,620,287 | +1,720,568 | 26.67% | 14,466,262,569 |
| 2010-01-20 | 2010-01-18 | 10.925 | 1,368,899,719 | -12,121,272 | 26.63% | 14,955,053,745 |
| 2010-01-19 | 2010-01-15 | 11.110 | 1,381,020,991 | +8,161,877 | 26.87% | 15,343,197,036 |
| 2010-01-18 | 2010-01-14 | 10.925 | 1,372,859,114 | +2,954,055 | 26.71% | 14,998,309,627 |
| 2010-01-15 | 2010-01-13 | 10.129 | 1,369,905,059 | -4,524,262 | 26.65% | 13,875,291,889 |
| 2010-01-14 | 2010-01-12 | 10.295 | 1,374,429,321 | +13,687,307 | 26.74% | 14,150,166,015 |
| 2010-01-13 | 2010-01-11 | 9.814 | 1,360,742,014 | -741,831 | 26.47% | 13,354,142,184 |
| 2010-01-12 | 2010-01-08 | 10.073 | 1,361,483,845 | +11,717,374 | 26.49% | 13,714,365,648 |
| 2010-01-11 | 2010-01-07 | 10.073 | 1,349,766,471 | +10,096,731 | 26.26% | 13,596,335,345 |
| 2010-01-08 | 2010-01-06 | 10.055 | 1,339,669,740 | -12,890,032 | 26.06% | 13,469,823,639 |
| 2010-01-07 | 2010-01-05 | 9.703 | 1,352,559,772 | +2,690,670 | 26.31% | 13,123,572,825 |
| 2010-01-06 | 2010-01-04 | 9.240 | 1,349,869,102 | +1,703,395 | 26.26% | 12,472,586,782 |
| 2010-01-05 | 2009-12-31 | 8.999 | 1,348,165,707 | -7,086,854 | 26.23% | 12,132,320,576 |
| 2010-01-04 | 2009-12-29 | 8.981 | 1,355,252,561 | -1,475,197 | 26.37% | 12,171,001,260 |
| 2009-12-30 | 2009-12-28 | 8.962 | 1,356,727,758 | +3,500,704 | 26.40% | 12,159,127,272 |
| 2009-12-29 | 2009-12-24 | 8.721 | 1,353,227,054 | +1,872,420 | 26.34% | 11,802,008,171 |
| 2009-12-28 | 2009-12-22 | 8.462 | 1,351,354,634 | +4,269,631 | 26.30% | 11,435,360,688 |
| 2009-12-23 | 2009-12-21 | 8.129 | 1,347,085,003 | -250,226 | 26.22% | 10,950,245,439 |
| 2009-12-22 | 2009-12-18 | 8.018 | 1,347,335,229 | -1,080,671 | 26.22% | 10,802,590,018 |
| 2009-12-21 | 2009-12-17 | 8.221 | 1,348,415,900 | +931,055 | 26.24% | 11,085,905,371 |
| 2009-12-18 | 2009-12-16 | 8.258 | 1,347,484,845 | -3,144,257 | 26.22% | 11,128,152,799 |
| 2009-12-17 | 2009-12-15 | 8.610 | 1,350,629,102 | +1,133,184 | 26.29% | 11,629,295,023 |
| 2009-12-16 | 2009-12-14 | 8.832 | 1,349,495,918 | +4,551,921 | 26.26% | 11,919,397,036 |
| 2009-12-15 | 2009-12-11 | 8.518 | 1,344,943,997 | -12,673,787 | 26.17% | 11,455,824,841 |
| 2009-12-14 | 2009-12-10 | 8.555 | 1,357,617,784 | +1,135,821 | 26.42% | 11,614,053,601 |
| 2009-12-11 | 2009-12-09 | 8.351 | 1,356,481,963 | +764,438 | 26.40% | 11,328,043,222 |
| 2009-12-10 | 2009-12-08 | 8.333 | 1,355,717,525 | -22,654,549 | 26.38% | 11,296,555,907 |
| 2009-12-09 | 2009-12-07 | 7.888 | 1,378,372,074 | -13,287,389 | 26.83% | 10,872,774,900 |
| 2009-12-08 | 2009-12-04 | 7.944 | 1,391,659,463 | -17,478,354 | 27.08% | 11,054,894,476 |
| 2009-12-07 | 2009-12-03 | 8.055 | 1,409,137,817 | -11,647,220 | 27.42% | 11,350,292,650 |
| 2009-12-04 | 2009-12-02 | 8.073 | 1,420,785,037 | -15,473,506 | 27.65% | 11,470,416,720 |
| 2009-12-03 | 2009-12-01 | 8.240 | 1,436,258,543 | +3,840,995 | 27.95% | 11,834,692,224 |
| 2009-12-02 | 2009-11-30 | 8.277 | 1,432,417,548 | +3,762,200 | 27.88% | 11,856,090,017 |
| 2009-12-01 | 2009-11-27 | 7.907 | 1,428,655,348 | +11,067,924 | 27.80% | 11,295,869,813 |
| 2009-11-30 | 2009-11-26 | 8.036 | 1,417,587,424 | +885,268 | 27.59% | 11,392,103,275 |
| 2009-11-27 | 2009-11-25 | 8.018 | 1,416,702,156 | -2,361,031 | 27.59% | 11,358,756,336 |
| 2009-11-26 | 2009-11-24 | 7.999 | 1,419,063,187 | -9,492,504 | 27.64% | 11,351,410,068 |
| 2009-11-25 | 2009-11-23 | 8.036 | 1,428,555,691 | -2,076,846 | 27.82% | 11,480,247,137 |
| 2009-11-24 | 2009-11-20 | 7.944 | 1,430,632,537 | -24,034,184 | 27.87% | 11,364,484,021 |
| 2009-11-23 | 2009-11-19 | 8.388 | 1,454,666,721 | +11,645,490 | 28.33% | 12,201,859,995 |
| 2009-11-20 | 2009-11-18 | 8.407 | 1,443,021,231 | +2,272,325 | 28.11% | 12,130,955,852 |
| 2009-11-19 | 2009-11-17 | 8.704 | 1,440,748,906 | +6,526,695 | 28.06% | 12,539,644,966 |
| 2009-11-18 | 2009-11-16 | 8.685 | 1,434,222,211 | +11,681,065 | 28.00% | 12,456,223,620 |
| 2009-11-17 | 2009-11-13 | 8.332 | 1,422,541,146 | +8,170,174 | 27.77% | 11,853,190,854 |
| 2009-11-16 | 2009-11-12 | 8.332 | 1,414,370,972 | +19,124,814 | 27.61% | 11,785,113,645 |
| 2009-11-13 | 2009-11-11 | 7.980 | 1,395,246,158 | -27,666,694 | 27.24% | 11,133,799,347 |
| 2009-11-12 | 2009-11-10 | 7.701 | 1,422,912,852 | -13,191,333 | 27.78% | 10,958,484,509 |
| 2009-11-11 | 2009-11-09 | 8.054 | 1,436,104,185 | +1,641,168 | 28.03% | 11,566,441,793 |
| 2009-11-10 | 2009-11-06 | 8.240 | 1,434,463,017 | -9,275,357 | 28.00% | 11,819,427,071 |
| 2009-11-09 | 2009-11-05 | 8.240 | 1,443,738,374 | +400,958 | 28.18% | 11,895,852,468 |
| 2009-11-06 | 2009-11-04 | 8.128 | 1,443,337,416 | +1,499,839 | 28.17% | 11,731,838,610 |
| 2009-11-05 | 2009-11-03 | 8.035 | 1,441,837,577 | +1,401,994 | 28.15% | 11,585,861,580 |
| 2009-11-04 | 2009-11-02 | 8.017 | 1,440,435,583 | -2,671,007 | 28.12% | 11,547,864,713 |
| 2009-11-03 | 2009-10-30 | 8.184 | 1,443,106,590 | +29,230,126 | 28.17% | 11,810,304,601 |
| 2009-11-02 | 2009-10-29 | 8.240 | 1,413,876,464 | +1,259,145 | 27.60% | 11,649,801,742 |
| 2009-10-30 | 2009-10-28 | 8.054 | 1,412,617,319 | +2,860,156 | 27.58% | 11,377,277,614 |
| 2009-10-29 | 2009-10-27 | 8.388 | 1,409,757,163 | -20,992,723 | 27.52% | 11,825,155,056 |
| 2009-10-28 | 2009-10-23 | 8.666 | 1,430,749,886 | +16,429,610 | 27.93% | 12,399,515,045 |
| 2009-10-27 | 2009-10-22 | 8.462 | 1,414,320,276 | +34,370,097 | 27.61% | 11,968,416,923 |
| 2009-10-23 | 2009-10-21 | 8.648 | 1,379,950,179 | +9,426,299 | 26.94% | 11,933,653,485 |
| 2009-10-22 | 2009-10-20 | 8.722 | 1,370,523,880 | -556,926 | 26.75% | 11,953,870,987 |
| 2009-10-21 | 2009-10-19 | 8.648 | 1,371,080,806 | -1,720,073 | 26.76% | 11,856,952,148 |
| 2009-10-20 | 2009-10-16 | 8.314 | 1,372,800,879 | +4,560,214 | 26.80% | 11,413,258,714 |
| 2009-10-19 | 2009-10-15 | 8.407 | 1,368,240,665 | +12,539,963 | 26.71% | 11,502,302,770 |
| 2009-10-16 | 2009-10-14 | 8.203 | 1,355,700,702 | +7,501,567 | 26.46% | 11,120,138,327 |
| 2009-10-15 | 2009-10-13 | 7.794 | 1,348,199,135 | -478,050 | 26.32% | 10,508,178,317 |
| 2009-10-14 | 2009-10-12 | 7.479 | 1,348,677,185 | +1,460,797 | 26.33% | 10,086,422,508 |
| 2009-10-13 | 2009-10-09 | 7.386 | 1,347,216,388 | +6,451,874 | 26.30% | 9,950,491,396 |
| 2009-10-12 | 2009-10-08 | 7.553 | 1,340,764,514 | +21,699,244 | 26.17% | 10,126,771,613 |
| 2009-10-09 | 2009-10-07 | 7.238 | 1,319,065,270 | +1,067,386 | 25.75% | 9,546,737,741 |
| 2009-10-08 | 2009-10-06 | 6.829 | 1,317,997,884 | +6,826,714 | 25.73% | 9,000,914,390 |
| 2009-10-07 | 2009-10-05 | 6.328 | 1,311,171,170 | +1,969,856 | 25.59% | 8,297,320,574 |
| 2009-10-06 | 2009-10-02 | 6.291 | 1,309,201,314 | +6,645,971 | 25.56% | 8,236,263,456 |
| 2009-10-05 | 2009-09-30 | 6.402 | 1,302,555,343 | -2,892,363 | 25.43% | 8,339,487,827 |
| 2009-10-02 | 2009-09-29 | 6.458 | 1,305,447,706 | -273,548 | 25.48% | 8,430,684,221 |
| 2009-09-30 | 2009-09-28 | 6.235 | 1,305,721,254 | -4,078,726 | 25.49% | 8,141,676,649 |
| 2009-09-29 | 2009-09-25 | 6.384 | 1,309,799,980 | +1,951,318 | 25.57% | 8,361,564,060 |
| 2009-09-28 | 2009-09-24 | 6.477 | 1,307,848,662 | +1,778,205 | 25.53% | 8,470,460,444 |
| 2009-09-25 | 2009-09-23 | 6.384 | 1,306,070,457 | -8,843,322 | 25.50% | 8,337,755,352 |
| 2009-09-24 | 2009-09-22 | 6.198 | 1,314,913,779 | +6,730,089 | 25.67% | 8,150,192,050 |
| 2009-09-23 | 2009-09-21 | 6.217 | 1,308,183,690 | -15,824,596 | 25.54% | 8,132,754,012 |
| 2009-09-22 | 2009-09-18 | 6.477 | 1,324,008,286 | +2,397,463 | 25.85% | 8,575,120,456 |
| 2009-09-21 | 2009-09-17 | 6.477 | 1,321,610,823 | +36,594 | 25.80% | 8,559,592,959 |
| 2009-09-18 | 2009-09-16 | 6.588 | 1,321,574,229 | +7,463,213 | 25.80% | 8,706,508,204 |
| 2009-09-17 | 2009-09-15 | 6.532 | 1,314,111,016 | +21,056,982 | 25.66% | 8,584,180,061 |
| 2009-09-16 | 2009-09-14 | 6.514 | 1,293,054,034 | +4,480,552 | 25.25% | 8,422,633,228 |
| 2009-09-15 | 2009-09-11 | 6.421 | 1,288,573,482 | -4,109,965 | 25.16% | 8,273,883,237 |
| 2009-09-14 | 2009-09-10 | 6.532 | 1,292,683,447 | -19,445,182 | 25.24% | 8,444,208,545 |
| 2009-09-11 | 2009-09-09 | 6.402 | 1,312,128,629 | +45,352,817 | 25.62% | 8,400,779,888 |
| 2009-09-10 | 2009-09-08 | 6.792 | 1,266,775,812 | -275,798 | 24.73% | 8,604,090,050 |
| 2009-09-09 | 2009-09-07 | 6.903 | 1,267,051,610 | +2,574,469 | 24.74% | 8,747,044,668 |
| 2009-09-08 | 2009-09-04 | 6.811 | 1,264,477,141 | -3,291,141 | 25.47% | 8,611,942,991 |
| 2009-09-07 | 2009-09-03 | 6.718 | 1,267,768,282 | +6,864,114 | 25.53% | 8,516,723,580 |
| 2009-09-04 | 2009-09-02 | 6.347 | 1,260,904,168 | -361,938 | 25.40% | 8,002,621,669 |
| 2009-09-03 | 2009-09-01 | 6.421 | 1,261,266,106 | -2,431,893 | 25.40% | 8,098,543,574 |
| 2009-09-02 | 2009-08-31 | 6.068 | 1,263,697,999 | -3,337,184 | 25.45% | 7,668,583,483 |
| 2009-09-01 | 2009-08-28 | 6.254 | 1,267,035,183 | +1,322,085 | 25.52% | 7,923,967,301 |
| 2009-08-31 | 2009-08-27 | 6.421 | 1,265,713,098 | +8,676,447 | 25.49% | 8,127,097,547 |
| 2009-08-28 | 2009-08-26 | 6.644 | 1,257,036,651 | +9,500,276 | 25.32% | 8,351,318,874 |
| 2009-08-27 | 2009-08-25 | 6.718 | 1,247,536,375 | -6,362,943 | 25.13% | 8,380,807,922 |
| 2009-08-26 | 2009-08-24 | 6.736 | 1,253,899,318 | +4,133,378 | 25.26% | 8,446,822,937 |
| 2009-08-25 | 2009-08-21 | 6.532 | 1,249,765,940 | +1,960,088 | 25.17% | 8,163,858,100 |
| 2009-08-24 | 2009-08-20 | 6.625 | 1,247,805,852 | +621,513 | 25.14% | 8,266,836,218 |
| 2009-08-21 | 2009-08-19 | 6.551 | 1,247,184,339 | +34,887,873 | 25.12% | 8,170,139,153 |
| 2009-08-20 | 2009-08-18 | 6.662 | 1,212,296,466 | -824,495 | 24.42% | 8,076,577,914 |
| 2009-08-19 | 2009-08-17 | 6.607 | 1,213,120,961 | -13,753,895 | 24.44% | 8,014,532,679 |
| 2009-08-18 | 2009-08-14 | 6.866 | 1,226,874,856 | +644,092 | 24.71% | 8,424,149,963 |
| 2009-08-17 | 2009-08-13 | 6.903 | 1,226,230,764 | +19,215,729 | 24.70% | 8,465,239,443 |
| 2009-08-14 | 2009-08-12 | 7.070 | 1,207,015,035 | -8,754,408 | 24.31% | 8,534,179,140 |
| 2009-08-13 | 2009-08-11 | 7.293 | 1,215,769,443 | -1,112,607 | 24.49% | 8,866,819,616 |
| 2009-08-12 | 2009-08-10 | 7.293 | 1,216,882,050 | +4,028,549 | 24.51% | 8,874,934,054 |
| 2009-08-11 | 2009-08-07 | 7.200 | 1,212,853,501 | +6,904,879 | 24.43% | 8,733,014,296 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,205,948,622 | -862,464 | 24.29% | 8,593,777,976 |
| 2009-08-07 | 2009-08-05 | 6.774 | 1,206,811,086 | -9,195,534 | 24.31% | 8,174,406,955 |
| 2009-08-06 | 2009-08-04 | 7.293 | 1,216,006,620 | -2,360,004 | 24.49% | 8,868,549,389 |
| 2009-08-05 | 2009-08-03 | 6.866 | 1,218,366,624 | +243,613 | 24.54% | 8,365,729,480 |
| 2009-08-04 | 2009-07-31 | 6.829 | 1,218,123,011 | +9,722,690 | 24.54% | 8,318,845,630 |
| 2009-08-03 | 2009-07-30 | 6.662 | 1,208,400,321 | +3,592,274 | 24.34% | 8,050,620,965 |
| 2009-07-31 | 2009-07-29 | 6.495 | 1,204,808,047 | +6,963,857 | 24.27% | 7,825,462,295 |
| 2009-07-30 | 2009-07-28 | 6.681 | 1,197,844,190 | -3,549,753 | 24.13% | 8,002,522,996 |
| 2009-07-29 | 2009-07-27 | 6.662 | 1,201,393,943 | -6,034,743 | 24.20% | 8,003,942,978 |
| 2009-07-28 | 2009-07-24 | 6.588 | 1,207,428,686 | +7,524,845 | 24.32% | 7,954,519,338 |
| 2009-07-27 | 2009-07-23 | 6.495 | 1,199,903,841 | -5,098,207 | 24.17% | 7,793,608,524 |
| 2009-07-24 | 2009-07-22 | 6.607 | 1,205,002,048 | +29,832,883 | 24.27% | 7,960,894,752 |
| 2009-07-23 | 2009-07-21 | 6.235 | 1,175,169,165 | +3,341,013 | 23.67% | 7,327,633,919 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,171,828,152 | +7,493,111 | 23.61% | 6,850,126,324 |
| 2009-07-21 | 2009-07-17 | 5.827 | 1,164,335,041 | +2,159,709 | 23.45% | 6,784,716,655 |
| 2009-07-20 | 2009-07-16 | 5.456 | 1,162,175,332 | -9,492,595 | 23.41% | 6,340,785,805 |
| 2009-07-17 | 2009-07-15 | 5.456 | 1,171,667,927 | +18,944,168 | 23.60% | 6,392,577,054 |
| 2009-07-16 | 2009-07-14 | 5.066 | 1,152,723,759 | -3,050,928 | 23.22% | 5,839,988,487 |
| 2009-07-15 | 2009-07-13 | 4.788 | 1,155,774,687 | +2,017,901 | 23.28% | 5,533,717,494 |
| 2009-07-14 | 2009-07-10 | 4.844 | 1,153,756,786 | +208,906 | 23.24% | 5,588,289,224 |
| 2009-07-13 | 2009-07-09 | 4.899 | 1,153,547,880 | -16,671,509 | 23.24% | 5,651,498,954 |
| 2009-07-10 | 2009-07-08 | 4.936 | 1,170,219,389 | -11,425,898 | 23.57% | 5,776,609,704 |
| 2009-07-09 | 2009-07-07 | 5.122 | 1,181,645,287 | +80,108 | 23.80% | 6,052,298,071 |
| 2009-07-08 | 2009-07-06 | 5.066 | 1,181,565,179 | -13,818,063 | 23.80% | 5,986,106,375 |
| 2009-07-07 | 2009-07-03 | 5.215 | 1,195,383,242 | -12,139,261 | 24.08% | 6,233,580,646 |
| 2009-07-06 | 2009-07-02 | 5.308 | 1,207,522,503 | -2,551,702 | 24.32% | 6,408,927,598 |
| 2009-07-03 | 2009-06-30 | 5.400 | 1,210,074,205 | -3,880,112 | 24.38% | 6,534,751,717 |
| 2009-07-02 | 2009-06-29 | 5.623 | 1,213,954,317 | +3,153,361 | 24.45% | 6,826,043,817 |
| 2009-06-30 | 2009-06-26 | 5.475 | 1,210,800,956 | +715,644 | 24.39% | 6,628,555,097 |
| 2009-06-29 | 2009-06-25 | 5.400 | 1,210,085,312 | -1,744,423 | 24.38% | 6,534,811,698 |
| 2009-06-26 | 2009-06-24 | 5.363 | 1,211,829,735 | +2,273,006 | 24.41% | 6,499,254,548 |
| 2009-06-25 | 2009-06-23 | 5.289 | 1,209,556,729 | +2,456,097 | 24.37% | 6,397,277,667 |
| 2009-06-24 | 2009-06-22 | 5.456 | 1,207,100,632 | +2,991,343 | 24.32% | 6,585,896,587 |
| 2009-06-23 | 2009-06-19 | 5.270 | 1,204,109,289 | -15,195,021 | 24.26% | 6,346,120,966 |
| 2009-06-22 | 2009-06-18 | 5.270 | 1,219,304,310 | -22,939,719 | 24.56% | 6,426,204,595 |
| 2009-06-19 | 2009-06-17 | 5.419 | 1,242,244,029 | -4,713,939 | 25.03% | 6,731,531,288 |
| 2009-06-18 | 2009-06-16 | 5.419 | 1,246,957,968 | -11,943,670 | 25.12% | 6,757,075,406 |
| 2009-06-17 | 2009-06-15 | 5.549 | 1,258,901,638 | -4,362,049 | 25.36% | 6,985,332,549 |
| 2009-06-16 | 2009-06-12 | 5.716 | 1,263,263,687 | -20,701,106 | 25.45% | 7,220,525,868 |
| 2009-06-15 | 2009-06-11 | 5.920 | 1,283,964,793 | +12,044,186 | 25.87% | 7,600,950,385 |
| 2009-06-12 | 2009-06-10 | 5.604 | 1,271,920,607 | -1,904,665 | 25.62% | 7,128,383,330 |
| 2009-06-11 | 2009-06-09 | 5.140 | 1,273,825,272 | -2,114,689 | 25.66% | 6,548,076,269 |
| 2009-06-10 | 2009-06-08 | 5.308 | 1,275,939,961 | -17,479,901 | 25.70% | 6,772,053,364 |
| 2009-06-09 | 2009-06-05 | 5.623 | 1,293,419,862 | -4,994,393 | 26.06% | 7,272,877,181 |
| 2009-06-08 | 2009-06-04 | 5.642 | 1,298,414,255 | -12,518,282 | 26.16% | 7,325,056,145 |
| 2009-06-05 | 2009-06-03 | 5.827 | 1,310,932,537 | -11,154,987 | 26.41% | 7,638,957,435 |
| 2009-06-04 | 2009-06-02 | 5.790 | 1,322,087,524 | -2,608,859 | 26.63% | 7,654,889,049 |
| 2009-06-03 | 2009-06-01 | 6.105 | 1,324,696,383 | +9,767,355 | 26.69% | 8,087,910,706 |
| 2009-06-02 | 2009-05-29 | 5.753 | 1,314,929,028 | -5,621,858 | 26.49% | 7,564,637,233 |
| 2009-06-01 | 2009-05-27 | 5.660 | 1,320,550,886 | -6,320,920 | 26.60% | 7,474,447,222 |
| 2009-05-29 | 2009-05-26 | 5.623 | 1,326,871,806 | +2,785,675 | 26.73% | 7,460,976,875 |
| 2009-05-27 | 2009-05-25 | 5.883 | 1,324,086,131 | +33,603,942 | 26.68% | 7,789,320,938 |
| 2009-05-26 | 2009-05-22 | 5.196 | 1,290,482,189 | -3,840,613 | 26.00% | 6,705,545,991 |
| 2009-05-25 | 2009-05-21 | 5.549 | 1,294,322,802 | -7,889,723 | 26.08% | 7,181,875,791 |
| 2009-05-22 | 2009-05-20 | 5.771 | 1,302,212,525 | +24,463,605 | 26.23% | 7,515,646,704 |
| 2009-05-21 | 2009-05-19 | 5.326 | 1,277,748,920 | -8,748,504 | 25.74% | 6,805,366,495 |
| 2009-05-20 | 2009-05-18 | 5.363 | 1,286,497,424 | -7,224,962 | 25.92% | 6,899,710,407 |
| 2009-05-19 | 2009-05-15 | 5.345 | 1,293,722,386 | +941,687 | 26.06% | 6,914,450,631 |
| 2009-05-18 | 2009-05-14 | 4.955 | 1,292,780,699 | -4,664,421 | 26.04% | 6,405,605,970 |
| 2009-05-15 | 2009-05-13 | 5.308 | 1,297,445,120 | -18,171,241 | 26.14% | 6,886,192,030 |
| 2009-05-14 | 2009-05-12 | 5.437 | 1,315,616,361 | +32,611 | 26.51% | 7,153,539,597 |
| 2009-05-13 | 2009-05-11 | 5.308 | 1,315,583,750 | +7,791,423 | 26.50% | 6,982,462,837 |
| 2009-05-12 | 2009-05-08 | 5.456 | 1,307,792,327 | +27,272,917 | 26.35% | 7,135,266,766 |
| 2009-05-11 | 2009-05-07 | 4.639 | 1,280,519,410 | -4,459,020 | 25.80% | 5,940,873,074 |
| 2009-05-08 | 2009-05-06 | 4.639 | 1,284,978,430 | +2,757,181 | 25.89% | 5,961,560,361 |
| 2009-05-07 | 2009-05-05 | 4.584 | 1,282,221,249 | +4,048,015 | 25.83% | 5,877,383,404 |
| 2009-05-06 | 2009-05-04 | 4.343 | 1,278,173,234 | +4,756,689 | 25.75% | 5,550,468,925 |
| 2009-05-05 | 2009-04-30 | 3.953 | 1,273,416,545 | +1,382,160 | 25.65% | 5,033,547,728 |
| 2009-05-04 | 2009-04-29 | 3.990 | 1,272,034,385 | +2,343,458 | 25.63% | 5,075,296,400 |
| 2009-04-30 | 2009-04-28 | 3.860 | 1,269,690,927 | +1,630,595 | 25.58% | 4,901,008,441 |
| 2009-04-29 | 2009-04-27 | 3.786 | 1,268,060,332 | +1,110,515 | 25.55% | 4,800,585,221 |
| 2009-04-28 | 2009-04-24 | 4.268 | 1,266,949,817 | -2,582,605 | 25.52% | 5,407,684,535 |
| 2009-04-27 | 2009-04-23 | 4.194 | 1,269,532,422 | +640,036 | 25.58% | 5,324,469,395 |
| 2009-04-24 | 2009-04-22 | 4.027 | 1,268,892,386 | -3,985,318 | 25.56% | 5,109,855,565 |
| 2009-04-23 | 2009-04-21 | 4.008 | 1,272,877,704 | -2,123,343 | 25.64% | 5,102,282,843 |
| 2009-04-22 | 2009-04-20 | 4.268 | 1,275,001,047 | +14,654,275 | 25.69% | 5,442,049,362 |
| 2009-04-21 | 2009-04-17 | 4.324 | 1,260,346,772 | +8,494,787 | 25.39% | 5,449,668,356 |
| 2009-04-20 | 2009-04-16 | 4.194 | 1,251,851,985 | +5,547,050 | 25.22% | 5,250,316,940 |
| 2009-04-17 | 2009-04-15 | 4.324 | 1,246,304,935 | +7,660,437 | 25.11% | 5,388,952,245 |
| 2009-04-16 | 2009-04-14 | 3.841 | 1,238,644,498 | +233,508 | 24.95% | 4,758,182,799 |
| 2009-04-15 | 2009-04-09 | 3.637 | 1,238,410,990 | -4,841,298 | 24.95% | 4,504,483,165 |
| 2009-04-14 | 2009-04-08 | 3.545 | 1,243,252,288 | -5,498,639 | 25.05% | 4,406,732,959 |
| 2009-04-09 | 2009-04-07 | 3.990 | 1,248,750,927 | -960,751 | 25.16% | 4,982,397,614 |
| 2009-04-08 | 2009-04-06 | 4.175 | 1,249,711,678 | +6,142,499 | 25.18% | 5,218,148,636 |
| 2009-04-07 | 2009-04-03 | 3.841 | 1,243,569,179 | +4,673,517 | 25.05% | 4,777,100,683 |
| 2009-04-06 | 2009-04-02 | 3.786 | 1,238,895,662 | +15,979,790 | 24.96% | 4,690,174,477 |
| 2009-04-03 | 2009-04-01 | 3.433 | 1,222,915,872 | +5,981,427 | 24.64% | 4,198,483,100 |
| 2009-04-02 | 2009-03-31 | 3.303 | 1,216,934,445 | +2,714,020 | 24.52% | 4,019,863,308 |
| 2009-04-01 | 2009-03-30 | 3.359 | 1,214,220,425 | +3,021,009 | 24.46% | 4,078,497,574 |
| 2009-03-31 | 2009-03-27 | 3.619 | 1,211,199,416 | -5,242,874 | 24.40% | 4,383,029,195 |
| 2009-03-30 | 2009-03-26 | 3.563 | 1,216,442,290 | +6,696,687 | 24.51% | 4,334,278,745 |
| 2009-03-27 | 2009-03-25 | 3.489 | 1,209,745,603 | -113,707 | 24.37% | 4,220,617,554 |
| 2009-03-26 | 2009-03-24 | 3.563 | 1,209,859,310 | +21,694,238 | 24.37% | 4,310,823,074 |
| 2009-03-25 | 2009-03-23 | 3.396 | 1,188,165,072 | +1,467,822 | 23.94% | 4,035,078,337 |
| 2009-03-24 | 2009-03-20 | 3.266 | 1,186,697,250 | +11,011,150 | 23.91% | 3,875,936,944 |
| 2009-03-23 | 2009-03-19 | 3.266 | 1,175,686,100 | +6,953,902 | 23.69% | 3,839,972,824 |
| 2009-03-20 | 2009-03-18 | 3.378 | 1,168,732,198 | +6,037,265 | 23.55% | 3,947,394,177 |
| 2009-03-19 | 2009-03-17 | 3.155 | 1,162,694,933 | +23,067,238 | 23.42% | 3,668,080,013 |
| 2009-03-18 | 2009-03-16 | 3.099 | 1,139,627,695 | +24,331,968 | 22.96% | 3,531,860,692 |
| 2009-03-17 | 2009-03-13 | 2.821 | 1,115,295,727 | +4,713,688 | 22.47% | 3,145,992,809 |
| 2009-03-16 | 2009-03-12 | 2.839 | 1,110,582,039 | +2,967,470 | 22.37% | 3,153,306,425 |
| 2009-03-13 | 2009-03-11 | 2.839 | 1,107,614,569 | +6,115,490 | 22.31% | 3,144,880,805 |
| 2009-03-12 | 2009-03-10 | 2.728 | 1,101,499,079 | +327,134 | 22.19% | 3,004,869,202 |
| 2009-03-11 | 2009-03-09 | 2.691 | 1,101,171,945 | -787,569 | 22.18% | 2,963,106,354 |
| 2009-03-10 | 2009-03-06 | 2.747 | 1,101,959,514 | +3,076,004 | 22.20% | 3,026,575,092 |
| 2009-03-09 | 2009-03-05 | 2.802 | 1,098,883,510 | +8,925,680 | 22.14% | 3,079,304,970 |
| 2009-03-06 | 2009-03-04 | 2.728 | 1,089,957,830 | +2,347,898 | 21.96% | 2,973,384,887 |
| 2009-03-05 | 2009-03-03 | 2.598 | 1,087,609,932 | -3,685,226 | 21.91% | 2,825,695,109 |
| 2009-03-04 | 2009-03-02 | 2.561 | 1,091,295,158 | -1,904,595 | 21.99% | 2,794,765,761 |
| 2009-03-03 | 2009-02-27 | 2.672 | 1,093,199,753 | +10,057,439 | 22.02% | 2,921,366,981 |
| 2009-03-02 | 2009-02-26 | 2.654 | 1,083,142,314 | +2,215,633 | 21.82% | 2,874,389,774 |
| 2009-02-27 | 2009-02-25 | 2.654 | 1,080,926,681 | +928,613 | 21.78% | 2,868,510,036 |
| 2009-02-26 | 2009-02-24 | 2.635 | 1,079,998,068 | -4,136,912 | 21.76% | 2,846,003,451 |
| 2009-02-25 | 2009-02-23 | 2.802 | 1,084,134,980 | -2,590,628 | 21.84% | 3,037,976,457 |
| 2009-02-24 | 2009-02-20 | 2.784 | 1,086,725,608 | +5,652,286 | 21.89% | 3,025,068,821 |
| 2009-02-23 | 2009-02-19 | 2.821 | 1,081,073,322 | -1,249,239 | 21.78% | 3,049,459,273 |
| 2009-02-20 | 2009-02-18 | 2.765 | 1,082,322,561 | -3,795,374 | 21.80% | 2,992,726,844 |
| 2009-02-19 | 2009-02-17 | 2.765 | 1,086,117,935 | +1,578,859 | 21.88% | 3,003,221,421 |
| 2009-02-18 | 2009-02-16 | 2.914 | 1,084,539,076 | -5,114,898 | 21.85% | 3,159,868,111 |
| 2009-02-17 | 2009-02-13 | 3.025 | 1,089,653,974 | +10,310,682 | 21.95% | 3,296,099,481 |
| 2009-02-16 | 2009-02-12 | 2.969 | 1,079,343,292 | +1,341,295 | 21.74% | 3,204,820,270 |
| 2009-02-13 | 2009-02-11 | 2.951 | 1,078,001,997 | +10,925,062 | 21.72% | 3,180,832,419 |
| 2009-02-12 | 2009-02-10 | 3.099 | 1,067,076,935 | -913,716 | 21.50% | 3,307,016,054 |
| 2009-02-11 | 2009-02-09 | 2.969 | 1,067,990,651 | +11,721,310 | 21.52% | 3,171,111,649 |
| 2009-02-10 | 2009-02-06 | 3.006 | 1,056,269,341 | -1,319,159 | 21.28% | 3,175,512,219 |
| 2009-02-09 | 2009-02-05 | 2.709 | 1,057,588,500 | +2,980,786 | 21.31% | 2,865,455,543 |
| 2009-02-06 | 2009-02-04 | 2.784 | 1,054,607,714 | +780,475 | 21.25% | 2,935,663,695 |
| 2009-02-05 | 2009-02-03 | 2.784 | 1,053,827,239 | -3,577,685 | 21.23% | 2,933,491,123 |
| 2009-02-04 | 2009-02-02 | 2.598 | 1,057,404,924 | -4,021,368 | 21.30% | 2,747,220,151 |
| 2009-02-03 | 2009-01-30 | 2.728 | 1,061,426,292 | -2,865,865 | 21.38% | 2,895,551,377 |
| 2009-02-02 | 2009-01-29 | 2.672 | 1,064,292,157 | -1,372,761 | 21.44% | 2,844,116,967 |
| 2009-01-30 | 2009-01-23 | 2.505 | 1,065,664,918 | -2,447,478 | 21.47% | 2,669,798,820 |
| 2009-01-29 | 2009-01-22 | 2.728 | 1,068,112,396 | +3,345,325 | 21.52% | 2,913,790,945 |
| 2009-01-23 | 2009-01-21 | 2.728 | 1,064,767,071 | +1,809,707 | 21.45% | 2,904,664,960 |
| 2009-01-22 | 2009-01-20 | 2.765 | 1,062,957,364 | -6,117,416 | 21.41% | 2,939,180,196 |
| 2009-01-21 | 2009-01-19 | 2.747 | 1,069,074,780 | -5,533,459 | 21.54% | 2,936,255,878 |
| 2009-01-20 | 2009-01-16 | 2.876 | 1,074,608,239 | -6,032,656 | 21.65% | 3,091,049,525 |
| 2009-01-19 | 2009-01-15 | 2.784 | 1,080,640,895 | -21,644,604 | 21.77% | 3,008,131,082 |
| 2009-01-16 | 2009-01-14 | 2.784 | 1,102,285,499 | -49,817,283 | 22.21% | 3,068,382,185 |
| 2009-01-15 | 2009-01-13 | 3.118 | 1,152,102,782 | -10,515,245 | 23.21% | 3,591,903,053 |
| 2009-01-14 | 2009-01-12 | 3.118 | 1,162,618,027 | -28,037,818 | 23.42% | 3,624,686,361 |
| 2009-01-13 | 2009-01-09 | 3.210 | 1,190,655,845 | -22,024,229 | 23.99% | 3,822,578,834 |
| 2009-01-12 | 2009-01-08 | 3.545 | 1,212,680,074 | -45,289,306 | 24.43% | 4,298,369,126 |
| 2009-01-09 | 2009-01-07 | 4.788 | 1,257,969,380 | -17,776,783 | 25.34% | 6,023,014,039 |
| 2009-01-08 | 2009-01-06 | 4.788 | 1,275,746,163 | +19,811,273 | 25.70% | 6,108,127,250 |
| 2009-01-07 | 2009-01-05 | 4.268 | 1,255,934,890 | -6,692,829 | 25.30% | 5,360,669,847 |
| 2009-01-06 | 2009-01-02 | 4.064 | 1,262,627,719 | -2,071,427 | 25.44% | 5,131,490,551 |
| 2009-01-05 | 2008-12-31 | 3.916 | 1,264,699,146 | -9,058,629 | 25.48% | 4,952,149,874 |
| 2009-01-02 | 2008-12-29 | 4.008 | 1,273,757,775 | -11,462,223 | 25.66% | 5,105,810,574 |
| 2008-12-30 | 2008-12-24 | 4.046 | 1,285,219,998 | -8,435,824 | 25.89% | 5,199,457,917 |
| 2008-12-29 | 2008-12-22 | 4.120 | 1,293,655,822 | +9,457,834 | 26.06% | 5,329,614,797 |
| 2008-12-23 | 2008-12-19 | 4.435 | 1,284,197,988 | +4,547,121 | 25.87% | 5,695,790,219 |
| 2008-12-22 | 2008-12-18 | 4.231 | 1,279,650,867 | +2,121,187 | 25.78% | 5,414,401,304 |
| 2008-12-19 | 2008-12-17 | 4.120 | 1,277,529,680 | +15,789,788 | 25.74% | 5,263,178,174 |
| 2008-12-18 | 2008-12-16 | 3.786 | 1,261,739,892 | +1,884,224 | 25.42% | 4,776,657,486 |
| 2008-12-17 | 2008-12-15 | 3.860 | 1,259,855,668 | +4,990,366 | 25.38% | 4,863,044,330 |
| 2008-12-16 | 2008-12-12 | 3.786 | 1,254,865,302 | +9,313,639 | 25.28% | 4,750,631,867 |
| 2008-12-15 | 2008-12-11 | 4.046 | 1,245,551,663 | +17,414,002 | 25.09% | 5,038,976,568 |
| 2008-12-12 | 2008-12-10 | 4.064 | 1,228,137,661 | -791,569 | 24.74% | 4,991,318,270 |
| 2008-12-11 | 2008-12-09 | 3.210 | 1,228,929,230 | -8,975,131 | 24.76% | 3,945,454,837 |
| 2008-12-10 | 2008-12-08 | 3.396 | 1,237,904,361 | -7,589,004 | 24.94% | 4,203,995,882 |
| 2008-12-09 | 2008-12-05 | 3.248 | 1,245,493,365 | -3,223,676 | 25.09% | 4,044,860,669 |
| 2008-12-08 | 2008-12-04 | 3.322 | 1,248,717,041 | +2,289,756 | 25.16% | 4,148,023,124 |
| 2008-12-05 | 2008-12-03 | 3.340 | 1,246,427,285 | +18,250,647 | 25.11% | 4,163,547,770 |
| 2008-12-04 | 2008-12-02 | 3.452 | 1,228,176,638 | -1,267,291 | 24.74% | 4,239,336,357 |
| 2008-12-03 | 2008-12-01 | 3.507 | 1,229,443,929 | -4,323,040 | 24.77% | 4,312,157,652 |
| 2008-12-02 | 2008-11-28 | 3.322 | 1,233,766,969 | +4,143,768 | 24.86% | 4,098,361,558 |
| 2008-12-01 | 2008-11-27 | 3.303 | 1,229,623,201 | +1,427,779 | 24.77% | 4,061,777,698 |
| 2008-11-28 | 2008-11-26 | 3.248 | 1,228,195,422 | -598,223 | 24.74% | 3,988,683,919 |
| 2008-11-27 | 2008-11-25 | 3.340 | 1,228,793,645 | +3,792,642 | 24.76% | 4,104,644,612 |
| 2008-11-26 | 2008-11-24 | 3.285 | 1,225,001,003 | +1,534,490 | 24.68% | 4,023,776,130 |
| 2008-11-25 | 2008-11-21 | 3.210 | 1,223,466,513 | +11,003,037 | 24.65% | 3,927,916,884 |
| 2008-11-24 | 2008-11-20 | 3.155 | 1,212,463,476 | +9,686,934 | 24.43% | 3,825,090,242 |
| 2008-11-21 | 2008-11-19 | 3.434 | 1,202,776,542 | -3,376,859 | 24.23% | 4,130,463,547 |
| 2008-11-20 | 2008-11-18 | 3.359 | 1,206,153,401 | +18,574,012 | 24.30% | 4,051,025,756 |
| 2008-11-19 | 2008-11-17 | 3.415 | 1,187,579,389 | +3,670,283 | 24.33% | 4,055,866,791 |
| 2008-11-18 | 2008-11-14 | 3.453 | 1,183,909,106 | +1,764,685 | 24.25% | 4,088,009,600 |
| 2008-11-17 | 2008-11-13 | 3.396 | 1,182,144,421 | -2,160,049 | 24.22% | 4,014,999,527 |
| 2008-11-14 | 2008-11-12 | 3.453 | 1,184,304,470 | -13,634,144 | 24.26% | 4,089,374,782 |
| 2008-11-13 | 2008-11-11 | 3.340 | 1,197,938,614 | +617,022 | 24.54% | 4,000,831,738 |
| 2008-11-12 | 2008-11-10 | 3.623 | 1,197,321,592 | -13,449,829 | 24.53% | 4,337,649,931 |
| 2008-11-11 | 2008-11-07 | 4.189 | 1,210,771,421 | -4,209,122 | 24.80% | 5,071,747,130 |
| 2008-11-10 | 2008-11-06 | 4.755 | 1,214,980,543 | -1,746,990 | 24.89% | 5,777,132,392 |
| 2008-11-07 | 2008-11-05 | 5.189 | 1,216,727,533 | +10,869,417 | 24.92% | 6,313,475,302 |
| 2008-11-06 | 2008-11-04 | 4.491 | 1,205,858,116 | -980,562 | 24.70% | 5,415,214,003 |
| 2008-11-05 | 2008-11-03 | 4.396 | 1,206,838,678 | +5,664,846 | 24.72% | 5,305,759,958 |
| 2008-11-04 | 2008-10-31 | 4.283 | 1,201,173,832 | -20,973,232 | 24.61% | 5,144,867,280 |
| 2008-11-03 | 2008-10-30 | 4.774 | 1,222,147,064 | -9,490,715 | 25.03% | 5,834,268,961 |
| 2008-10-31 | 2008-10-29 | 4.359 | 1,231,637,779 | +5,996,570 | 25.23% | 5,368,308,162 |
| 2008-10-30 | 2008-10-28 | 4.793 | 1,225,641,209 | +6,260,728 | 25.11% | 5,874,075,544 |
| 2008-10-29 | 2008-10-27 | 4.887 | 1,219,380,481 | +6,114,073 | 24.98% | 5,959,110,783 |
| 2008-10-28 | 2008-10-24 | 4.981 | 1,213,266,408 | +11,956,332 | 24.85% | 6,043,695,242 |
| 2008-10-27 | 2008-10-23 | 5.000 | 1,201,310,076 | +3,890,433 | 24.61% | 6,006,803,844 |
| 2008-10-24 | 2008-10-22 | 5.095 | 1,197,419,643 | +4,538,316 | 24.53% | 6,100,319,742 |
| 2008-10-23 | 2008-10-21 | 4.981 | 1,192,881,327 | +418,772 | 24.44% | 5,942,150,176 |
| 2008-10-22 | 2008-10-20 | 4.830 | 1,192,462,555 | -21,919,781 | 24.43% | 5,760,062,186 |
| 2008-10-21 | 2008-10-17 | 5.000 | 1,214,382,336 | -6,122,294 | 24.88% | 6,072,167,902 |
| 2008-10-20 | 2008-10-16 | 5.283 | 1,220,504,630 | -2,669,396 | 25.00% | 6,448,221,079 |
| 2008-10-17 | 2008-10-15 | 5.793 | 1,223,174,026 | +4,069,263 | 25.06% | 7,085,476,829 |
| 2008-10-16 | 2008-10-14 | 6.132 | 1,219,104,763 | -7,578,529 | 24.97% | 7,475,957,871 |
| 2008-10-15 | 2008-10-13 | 5.963 | 1,226,683,292 | -5,223,654 | 25.13% | 7,314,118,444 |
| 2008-10-14 | 2008-10-10 | 5.679 | 1,231,906,946 | +559,451 | 25.24% | 6,996,596,942 |
| 2008-10-13 | 2008-10-09 | 5.981 | 1,231,347,495 | +710,683 | 25.22% | 7,365,162,780 |
| 2008-10-10 | 2008-10-08 | 5.698 | 1,230,636,812 | -5,683,296 | 25.21% | 7,012,603,777 |
| 2008-10-09 | 2008-10-06 | 6.208 | 1,236,320,108 | -3,692,737 | 25.33% | 7,674,839,236 |
| 2008-10-08 | 2008-10-03 | 6.472 | 1,240,012,845 | -2,374,989 | 25.40% | 8,025,327,427 |
| 2008-10-06 | 2008-10-02 | 6.623 | 1,242,387,834 | -14,731,805 | 25.45% | 8,228,236,440 |
| 2008-10-03 | 2008-09-30 | 6.321 | 1,257,119,639 | -1,389,255 | 25.75% | 7,946,280,190 |
| 2008-10-02 | 2008-09-29 | 6.642 | 1,258,508,894 | -1,728,898 | 25.78% | 8,358,751,399 |
| 2008-09-30 | 2008-09-26 | 6.736 | 1,260,237,792 | -2,039,674 | 25.82% | 8,489,129,751 |
| 2008-09-29 | 2008-09-25 | 7.359 | 1,262,277,466 | -15,091,535 | 25.86% | 9,288,848,779 |
| 2008-09-26 | 2008-09-24 | 7.774 | 1,277,369,001 | +50,889 | 26.17% | 9,930,155,399 |
| 2008-09-25 | 2008-09-23 | 8.208 | 1,277,318,112 | +3,537,496 | 26.17% | 10,484,091,043 |
| 2008-09-24 | 2008-09-22 | 8.642 | 1,273,780,616 | +1,776,221 | 26.10% | 11,007,851,699 |
| 2008-09-23 | 2008-09-19 | 9.095 | 1,272,004,395 | +15,540,020 | 26.06% | 11,568,528,117 |
| 2008-09-22 | 2008-09-18 | 7.453 | 1,256,464,375 | -6,392,368 | 25.74% | 9,364,610,776 |
| 2008-09-19 | 2008-09-17 | 7.359 | 1,262,856,743 | -4,183,504 | 25.88% | 9,293,111,563 |
| 2008-09-18 | 2008-09-16 | 8.019 | 1,267,040,247 | +4,995,349 | 25.96% | 10,160,657,136 |
| 2008-09-17 | 2008-09-12 | 8.227 | 1,262,044,898 | +685,473 | 25.86% | 10,382,543,302 |
| 2008-09-16 | 2008-09-11 | 8.189 | 1,261,359,425 | -11,546,029 | 25.85% | 10,329,303,601 |
| 2008-09-12 | 2008-09-10 | 8.680 | 1,272,905,454 | +3,047,535 | 26.08% | 11,048,324,854 |
| 2008-09-11 | 2008-09-09 | 9.038 | 1,269,857,919 | +834,212 | 26.02% | 11,477,124,728 |
| 2008-09-10 | 2008-09-08 | 9.246 | 1,269,023,707 | +3,079,137 | 26.00% | 11,732,978,415 |
| 2008-09-09 | 2008-09-05 | 8.868 | 1,265,944,570 | +679,455 | 25.94% | 11,226,774,630 |
| 2008-09-08 | 2008-09-04 | 8.868 | 1,265,265,115 | -6,199,936 | 25.93% | 11,220,749,021 |
| 2008-09-05 | 2008-09-03 | 9.340 | 1,271,465,051 | -1,953,771 | 26.05% | 11,875,504,879 |
| 2008-09-04 | 2008-09-02 | 8.982 | 1,273,418,822 | -8,947,699 | 26.09% | 11,437,225,235 |
| 2008-09-03 | 2008-09-01 | 9.359 | 1,282,366,521 | +194,393 | 26.28% | 12,001,521,407 |
| 2008-09-02 | 2008-08-29 | 10.000 | 1,282,172,128 | +21,046,859 | 26.27% | 12,822,262,330 |
| 2008-09-01 | 2008-08-28 | 10.302 | 1,261,125,269 | +286 | 25.84% | 12,992,517,987 |
| 2008-08-29 | 2008-08-27 | 10.453 | 1,261,124,983 | +2,925,058 | 25.86% | 13,182,881,561 |
| 2008-08-28 | 2008-08-26 | 10.340 | 1,258,199,925 | +2,905,452 | 25.80% | 13,009,861,398 |
| 2008-08-27 | 2008-08-25 | 10.510 | 1,255,294,473 | +1,554,856 | 25.74% | 13,192,991,061 |
| 2008-08-26 | 2008-08-21 | 10.283 | 1,253,739,617 | -1,012,861 | 25.71% | 12,892,772,162 |
| 2008-08-25 | 2008-08-20 | 10.548 | 1,254,752,478 | +4,041,739 | 25.73% | 13,234,645,908 |
| 2008-08-21 | 2008-08-19 | 10.283 | 1,250,710,739 | +397,341 | 25.65% | 12,861,624,838 |
| 2008-08-20 | 2008-08-18 | 10.491 | 1,250,313,398 | +1,428,889 | 25.64% | 13,117,048,759 |
| 2008-08-19 | 2008-08-15 | 10.699 | 1,248,884,509 | +6,982,929 | 25.61% | 13,361,271,655 |
| 2008-08-18 | 2008-08-14 | 10.566 | 1,241,901,580 | +5,102,921 | 25.47% | 13,122,532,679 |
| 2008-08-15 | 2008-08-13 | 10.114 | 1,236,798,659 | -594,611 | 25.36% | 12,508,529,344 |
| 2008-08-14 | 2008-08-12 | 10.189 | 1,237,393,270 | -5,196,560 | 25.38% | 12,607,935,135 |
| 2008-08-13 | 2008-08-11 | 10.453 | 1,242,589,830 | +753,124 | 25.48% | 12,989,128,578 |
| 2008-08-12 | 2008-08-08 | 10.208 | 1,241,836,706 | -7,608,345 | 25.47% | 12,676,641,659 |
| 2008-08-11 | 2008-08-07 | 9.887 | 1,249,445,051 | -1,754,989 | 25.62% | 12,353,525,172 |
| 2008-08-08 | 2008-08-05 | 10.151 | 1,251,200,040 | +8,155,720 | 25.66% | 12,701,396,733 |
| 2008-08-07 | 2008-08-04 | 10.151 | 1,243,044,320 | -4,992,990 | 25.49% | 12,618,604,988 |
| 2008-08-05 | 2008-08-01 | 10.453 | 1,248,037,310 | +653,934 | 25.59% | 13,046,072,565 |
| 2008-08-04 | 2008-07-31 | 10.340 | 1,247,383,376 | -896,728 | 25.58% | 12,898,017,644 |
| 2008-08-01 | 2008-07-30 | 10.095 | 1,248,280,104 | +281,228 | 25.60% | 12,601,095,032 |
| 2008-07-31 | 2008-07-29 | 10.076 | 1,247,998,876 | -1,057,770 | 25.59% | 12,574,707,959 |
| 2008-07-30 | 2008-07-28 | 10.057 | 1,249,056,646 | +4,677,713 | 25.54% | 12,561,797,839 |
| 2008-07-29 | 2008-07-25 | 10.057 | 1,244,378,933 | -2,507,435 | 25.44% | 12,514,753,948 |
| 2008-07-28 | 2008-07-24 | 10.434 | 1,246,886,368 | +2,125,904 | 25.49% | 13,010,514,305 |
| 2008-07-25 | 2008-07-23 | 10.208 | 1,244,760,464 | +3,608,600 | 25.45% | 12,706,487,316 |
| 2008-07-24 | 2008-07-22 | 10.000 | 1,241,151,864 | +23,525,743 | 25.37% | 12,412,042,380 |
| 2008-07-23 | 2008-07-21 | 10.529 | 1,217,626,121 | +2,327,094 | 24.89% | 12,820,076,345 |
| 2008-07-22 | 2008-07-18 | 10.283 | 1,215,299,027 | +6,143,978 | 24.85% | 12,497,470,170 |
| 2008-07-21 | 2008-07-17 | 10.397 | 1,209,155,049 | +5,130,346 | 24.72% | 12,571,180,116 |
| 2008-07-18 | 2008-07-16 | 10.267 | 1,204,024,703 | -8,727,525 | 24.62% | 12,361,452,014 |
| 2008-07-17 | 2008-07-15 | 10.363 | 1,212,752,228 | +27,777,775 | 24.79% | 12,568,297,136 |
| 2008-07-16 | 2008-07-14 | 10.615 | 1,184,974,453 | -496,671 | 24.82% | 12,578,269,646 |
| 2008-07-15 | 2008-07-11 | 10.750 | 1,185,471,124 | -1,570,966 | 24.83% | 12,743,987,598 |
| 2008-07-14 | 2008-07-10 | 10.808 | 1,187,042,090 | +5,375,321 | 24.87% | 12,829,729,357 |
| 2008-07-11 | 2008-07-09 | 10.479 | 1,181,666,769 | -1,470,070 | 24.76% | 12,383,228,242 |
| 2008-07-10 | 2008-07-08 | 10.112 | 1,183,136,839 | -445,852 | 24.79% | 11,963,995,327 |
| 2008-07-09 | 2008-07-07 | 10.711 | 1,183,582,691 | -3,417,946 | 24.80% | 12,677,918,010 |
| 2008-07-08 | 2008-07-04 | 10.518 | 1,187,000,637 | -771,140 | 24.87% | 12,485,025,120 |
| 2008-07-07 | 2008-07-03 | 10.460 | 1,187,771,777 | +13,121,510 | 24.88% | 12,424,240,098 |
| 2008-07-04 | 2008-07-02 | 10.151 | 1,174,650,267 | -742,073 | 24.61% | 11,923,601,525 |
| 2008-07-03 | 2008-06-30 | 10.209 | 1,175,392,340 | +139,673 | 24.62% | 11,999,312,045 |
| 2008-07-02 | 2008-06-27 | 10.634 | 1,175,252,667 | +13,019,952 | 24.62% | 12,497,798,078 |
| 2008-06-30 | 2008-06-26 | 10.963 | 1,162,232,715 | -309,197 | 24.35% | 12,741,358,152 |
| 2008-06-27 | 2008-06-25 | 10.673 | 1,162,541,912 | +8,231,092 | 24.31% | 12,407,585,185 |
| 2008-06-26 | 2008-06-24 | 10.518 | 1,154,310,820 | +2,076,958 | 24.14% | 12,141,189,427 |
| 2008-06-25 | 2008-06-23 | 10.305 | 1,152,233,862 | +8,348,714 | 24.09% | 11,874,283,457 |
| 2008-06-24 | 2008-06-20 | 10.421 | 1,143,885,148 | +3,102,398 | 23.92% | 11,920,946,947 |
| 2008-06-23 | 2008-06-19 | 10.209 | 1,140,782,750 | -1,806,992 | 23.85% | 11,645,990,642 |
| 2008-06-20 | 2008-06-18 | 10.673 | 1,142,589,742 | -5,166,218 | 23.89% | 12,194,639,530 |
| 2008-06-19 | 2008-06-17 | 10.537 | 1,147,755,960 | -3,057,280 | 24.00% | 12,094,436,194 |
| 2008-06-18 | 2008-06-16 | 10.344 | 1,150,813,240 | +8,662,323 | 24.06% | 11,904,144,790 |
| 2008-06-17 | 2008-06-13 | 10.170 | 1,142,150,917 | +5,144,081 | 23.88% | 11,615,791,439 |
| 2008-06-16 | 2008-06-12 | 10.247 | 1,137,006,836 | +1,292,882 | 23.77% | 11,651,410,786 |
| 2008-06-13 | 2008-06-11 | 10.615 | 1,135,713,954 | -639,797 | 23.75% | 12,055,379,184 |
| 2008-06-12 | 2008-06-10 | 10.789 | 1,136,353,751 | +3,059,890 | 23.76% | 12,259,911,003 |
| 2008-06-11 | 2008-06-06 | 11.427 | 1,133,293,861 | +4,670,315 | 23.70% | 12,949,994,557 |
| 2008-06-10 | 2008-06-05 | 11.253 | 1,128,623,546 | +4,735,099 | 23.60% | 12,700,232,161 |
| 2008-06-06 | 2008-06-04 | 11.524 | 1,123,888,447 | +1,130,587 | 23.50% | 12,951,170,935 |
| 2008-06-05 | 2008-06-03 | 11.272 | 1,122,757,860 | +7,022,565 | 23.48% | 12,655,934,766 |
| 2008-06-04 | 2008-06-02 | 11.369 | 1,115,735,295 | -12,050,515 | 23.33% | 12,684,637,676 |
| 2008-06-03 | 2008-05-30 | 11.079 | 1,127,785,810 | +6,855,134 | 23.58% | 12,494,555,677 |
| 2008-06-02 | 2008-05-29 | 11.292 | 1,120,930,676 | -9,803,232 | 23.44% | 12,657,011,373 |
| 2008-05-30 | 2008-05-28 | 11.872 | 1,130,733,908 | -4,180,637 | 24.66% | 13,423,580,010 |
| 2008-05-29 | 2008-05-27 | 11.833 | 1,134,914,545 | +3,556,477 | 24.76% | 13,429,324,030 |
| 2008-05-28 | 2008-05-26 | 11.678 | 1,131,358,068 | +10,894,002 | 24.68% | 13,212,244,004 |
| 2008-05-27 | 2008-05-23 | 11.620 | 1,120,464,066 | +4,580,852 | 24.44% | 13,020,029,666 |
| 2008-05-26 | 2008-05-22 | 12.471 | 1,115,883,214 | -4,764,610 | 24.34% | 13,916,115,610 |
| 2008-05-23 | 2008-05-21 | 12.838 | 1,120,647,824 | -3,452,350 | 24.44% | 14,387,217,208 |
| 2008-05-22 | 2008-05-20 | 12.452 | 1,124,100,174 | -2,046,687 | 24.52% | 13,996,854,601 |
| 2008-05-21 | 2008-05-19 | 12.780 | 1,126,146,861 | +22,209,699 | 24.56% | 14,392,494,060 |
| 2008-05-20 | 2008-05-16 | 12.239 | 1,103,937,162 | +1,127,191 | 24.08% | 13,511,004,297 |
| 2008-05-19 | 2008-05-15 | 12.355 | 1,102,809,971 | +14,553,791 | 24.06% | 13,625,144,318 |
| 2008-05-16 | 2008-05-14 | 11.968 | 1,088,256,180 | +12,105,800 | 23.74% | 13,024,508,992 |
| 2008-05-15 | 2008-05-13 | 12.007 | 1,076,150,380 | -9,455,071 | 23.47% | 12,921,238,190 |
| 2008-05-14 | 2008-05-09 | 12.046 | 1,085,605,451 | +12,830,925 | 23.68% | 13,076,744,271 |
| 2008-05-13 | 2008-05-08 | 11.350 | 1,072,774,526 | -4,454,026 | 23.40% | 12,175,480,859 |
| 2008-05-09 | 2008-05-07 | 11.156 | 1,077,228,552 | +193,076 | 23.50% | 12,017,752,006 |
| 2008-05-08 | 2008-05-06 | 11.659 | 1,077,035,476 | -1,189,329 | 23.49% | 12,557,028,776 |
| 2008-05-07 | 2008-05-05 | 11.794 | 1,078,224,805 | -6,782,212 | 23.52% | 12,716,825,809 |
| 2008-05-06 | 2008-05-02 | 12.142 | 1,085,007,017 | +4,348,035 | 23.67% | 13,174,427,729 |
| 2008-05-05 | 2008-04-30 | 11.524 | 1,080,658,982 | -2,649,114 | 23.57% | 12,453,014,564 |
| 2008-05-02 | 2008-04-29 | 11.601 | 1,083,308,096 | +4,674,802 | 23.63% | 12,567,323,888 |
| 2008-04-30 | 2008-04-28 | 11.214 | 1,078,633,294 | -739,305 | 23.53% | 12,095,989,016 |
| 2008-04-29 | 2008-04-25 | 11.176 | 1,079,372,599 | -3,953,960 | 23.43% | 12,062,540,821 |
| 2008-04-28 | 2008-04-24 | 11.601 | 1,083,326,559 | +11,073,504 | 23.51% | 12,567,538,075 |
| 2008-04-25 | 2008-04-23 | 11.253 | 1,072,253,055 | +1,001,852 | 23.27% | 12,065,903,447 |
| 2008-04-24 | 2008-04-22 | 11.292 | 1,071,251,203 | +7,987,014 | 23.25% | 12,096,054,600 |
| 2008-04-23 | 2008-04-21 | 11.543 | 1,063,264,189 | +4,840,747 | 23.08% | 12,273,123,005 |
| 2008-04-22 | 2008-04-18 | 11.601 | 1,058,423,442 | -4,929,384 | 22.97% | 12,278,640,080 |
| 2008-04-21 | 2008-04-17 | 11.446 | 1,063,352,826 | +2,023,076 | 23.08% | 12,171,347,587 |
| 2008-04-18 | 2008-04-16 | 10.808 | 1,061,329,750 | +2,356,381 | 23.04% | 11,471,011,488 |
| 2008-04-17 | 2008-04-15 | 10.634 | 1,058,973,369 | +1,016,397 | 22.99% | 11,261,268,072 |
| 2008-04-16 | 2008-04-14 | 10.344 | 1,057,956,972 | +320,277 | 22.96% | 10,943,628,852 |
| 2008-04-15 | 2008-04-11 | 10.615 | 1,057,636,695 | +1,118,925 | 22.96% | 11,226,604,509 |
| 2008-04-14 | 2008-04-10 | 10.093 | 1,056,517,770 | -7,498,414 | 22.93% | 10,663,183,374 |
| 2008-04-11 | 2008-04-09 | 9.861 | 1,064,016,184 | -4,906,065 | 23.10% | 10,491,992,673 |
| 2008-04-10 | 2008-04-08 | 10.344 | 1,068,922,249 | +648,052 | 23.20% | 11,057,054,941 |
| 2008-04-09 | 2008-04-07 | 10.363 | 1,068,274,197 | -1,788,592 | 23.19% | 11,071,006,279 |
| 2008-04-08 | 2008-04-03 | 10.151 | 1,070,062,789 | +4,632,080 | 23.23% | 10,861,958,373 |
| 2008-04-07 | 2008-04-02 | 9.822 | 1,065,430,709 | -5,973,284 | 23.13% | 10,464,741,175 |
| 2008-04-03 | 2008-04-01 | 9.764 | 1,071,403,993 | -1,761,614 | 23.26% | 10,461,265,094 |
| 2008-04-02 | 2008-03-31 | 9.667 | 1,073,165,607 | +3,510,007 | 23.29% | 10,374,718,435 |
| 2008-04-01 | 2008-03-28 | 9.629 | 1,069,655,600 | +4,773,295 | 23.22% | 10,299,422,659 |
| 2008-03-31 | 2008-03-27 | 9.300 | 1,064,882,305 | +1,999,243 | 23.11% | 9,903,444,125 |
| 2008-03-28 | 2008-03-26 | 9.300 | 1,062,883,062 | -1,002,969 | 22.95% | 9,884,851,092 |
| 2008-03-27 | 2008-03-25 | 9.377 | 1,063,886,031 | +2,480,599 | 22.97% | 9,976,458,813 |
| 2008-03-26 | 2008-03-20 | 8.469 | 1,061,405,432 | -5,248,608 | 22.91% | 8,988,660,659 |
| 2008-03-25 | 2008-03-19 | 8.817 | 1,066,654,040 | +3,453,076 | 23.03% | 9,404,332,898 |
| 2008-03-20 | 2008-03-18 | 8.391 | 1,063,200,964 | -1,544,778 | 22.95% | 8,921,639,283 |
| 2008-03-19 | 2008-03-17 | 8.875 | 1,064,745,742 | +53,591,337 | 22.99% | 9,449,267,993 |
| 2008-03-18 | 2008-03-14 | 9.435 | 1,011,154,405 | -3,135,082 | 21.83% | 9,540,625,944 |
| 2008-03-17 | 2008-03-13 | 9.300 | 1,014,289,487 | +3,642,286 | 21.90% | 9,432,929,079 |
| 2008-03-14 | 2008-03-12 | 9.745 | 1,010,647,201 | -3,343,866 | 21.82% | 9,848,490,782 |
| 2008-03-13 | 2008-03-11 | 9.455 | 1,013,991,067 | -6,628,153 | 21.89% | 9,586,996,237 |
| 2008-03-12 | 2008-03-10 | 9.107 | 1,020,619,220 | -5,366,801 | 22.03% | 9,294,461,194 |
| 2008-03-11 | 2008-03-07 | 9.126 | 1,025,986,021 | -7,782,930 | 22.15% | 9,363,172,207 |
| 2008-03-10 | 2008-03-06 | 9.803 | 1,033,768,951 | +2,191,705 | 22.32% | 10,133,769,278 |
| 2008-03-07 | 2008-03-05 | 10.015 | 1,031,577,246 | -17,341,943 | 22.27% | 10,331,683,240 |
| 2008-03-06 | 2008-03-04 | 10.054 | 1,048,919,189 | +13,889,306 | 22.64% | 10,545,931,423 |
| 2008-03-05 | 2008-03-03 | 10.460 | 1,035,029,883 | -3,640,238 | 22.34% | 10,826,540,944 |
| 2008-03-04 | 2008-02-29 | 10.441 | 1,038,670,121 | -4,820,957 | 22.42% | 10,844,535,811 |
| 2008-03-03 | 2008-02-28 | 10.789 | 1,043,491,078 | +9,425,713 | 22.53% | 11,258,032,754 |
| 2008-02-29 | 2008-02-27 | 10.421 | 1,034,065,365 | -3,899,174 | 22.32% | 10,776,465,082 |
| 2008-02-28 | 2008-02-26 | 10.112 | 1,037,964,539 | -1,650,360 | 22.41% | 10,495,998,843 |
| 2008-02-27 | 2008-02-25 | 10.151 | 1,039,614,899 | +2,980,166 | 22.45% | 10,552,888,927 |
| 2008-02-26 | 2008-02-22 | 10.073 | 1,036,634,733 | -1,109,667 | 22.38% | 10,442,465,475 |
| 2008-02-25 | 2008-02-21 | 10.209 | 1,037,744,400 | -4,789,933 | 22.41% | 10,594,095,652 |
| 2008-02-22 | 2008-02-20 | 10.073 | 1,042,534,333 | -2,903,899 | 22.51% | 10,501,894,672 |
| 2008-02-21 | 2008-02-19 | 10.189 | 1,045,438,232 | -1,361,006 | 22.57% | 10,652,426,892 |
| 2008-02-20 | 2008-02-18 | 10.015 | 1,046,799,238 | -687,134 | 22.60% | 10,484,137,940 |
| 2008-02-19 | 2008-02-15 | 10.421 | 1,047,486,372 | -6,592,630 | 22.62% | 10,916,331,495 |
| 2008-02-18 | 2008-02-14 | 10.924 | 1,054,079,002 | -243,880 | 22.76% | 11,514,926,722 |
| 2008-02-15 | 2008-02-13 | 10.383 | 1,054,322,882 | +582,327 | 22.76% | 10,946,807,639 |
| 2008-02-14 | 2008-02-12 | 10.363 | 1,053,740,555 | +2,523,159 | 22.75% | 10,920,387,606 |
| 2008-02-13 | 2008-02-11 | 9.899 | 1,051,217,396 | +4,656,049 | 22.70% | 10,406,437,229 |
| 2008-02-12 | 2008-02-06 | 9.803 | 1,046,561,347 | +9,850,670 | 22.60% | 10,259,169,823 |
| 2008-02-11 | 2008-02-04 | 10.827 | 1,036,710,677 | +4,862,728 | 22.38% | 11,224,969,435 |
| 2008-02-05 | 2008-02-01 | 10.673 | 1,031,847,949 | +8,079,457 | 22.28% | 11,012,713,772 |
| 2008-02-04 | 2008-01-31 | 10.383 | 1,023,768,492 | +247,474 | 22.10% | 10,629,567,982 |
| 2008-02-01 | 2008-01-30 | 9.223 | 1,023,521,018 | +1,749,771 | 22.10% | 9,439,624,377 |
| 2008-01-31 | 2008-01-29 | 9.107 | 1,021,771,247 | -2,432,291 | 22.06% | 9,304,952,344 |
| 2008-01-30 | 2008-01-28 | 8.797 | 1,024,203,538 | +5,520,014 | 22.12% | 9,010,258,216 |
| 2008-01-29 | 2008-01-25 | 9.184 | 1,018,683,524 | -2,971,902 | 22.00% | 9,355,617,561 |
| 2008-01-28 | 2008-01-24 | 7.985 | 1,021,655,426 | -4,551,434 | 22.06% | 8,158,194,710 |
| 2008-01-25 | 2008-01-23 | 8.643 | 1,026,206,860 | +4,304,921 | 22.16% | 8,869,150,111 |
| 2008-01-24 | 2008-01-22 | 7.734 | 1,021,901,939 | +9,734,540 | 22.07% | 7,903,305,746 |
| 2008-01-23 | 2008-01-21 | 8.430 | 1,012,167,399 | -2,326,049 | 21.86% | 8,532,541,377 |
| 2008-01-22 | 2008-01-18 | 9.184 | 1,014,493,448 | -2,636,152 | 21.91% | 9,317,135,788 |
| 2008-01-21 | 2008-01-17 | 9.281 | 1,017,129,600 | -9,104,711 | 21.97% | 9,439,676,241 |
| 2008-01-18 | 2008-01-16 | 9.397 | 1,026,234,311 | -12,606,229 | 22.16% | 9,643,226,526 |
| 2008-01-17 | 2008-01-15 | 10.170 | 1,038,840,540 | -6,461,398 | 22.43% | 10,565,114,357 |
| 2008-01-16 | 2008-01-14 | 10.035 | 1,045,301,938 | -12,572,099 | 22.57% | 10,489,352,545 |
| 2008-01-15 | 2008-01-11 | 10.769 | 1,057,874,037 | -3,803,775 | 22.85% | 11,392,754,068 |
| 2008-01-14 | 2008-01-10 | 10.711 | 1,061,677,812 | -16,664,369 | 22.93% | 11,372,136,781 |
| 2008-01-11 | 2008-01-09 | 11.369 | 1,078,342,181 | -38,330,303 | 23.29% | 12,259,520,621 |
| 2008-01-10 | 2008-01-08 | 12.684 | 1,116,672,484 | +100,794 | 24.12% | 14,163,455,518 |
| 2008-01-09 | 2008-01-07 | 13.341 | 1,116,571,690 | -5,035,297 | 24.11% | 14,896,192,360 |
| 2008-01-08 | 2008-01-04 | 13.902 | 1,121,606,987 | -668,619 | 24.22% | 15,592,263,490 |
| 2008-01-07 | 2008-01-03 | 13.844 | 1,122,275,606 | -4,689,751 | 24.24% | 15,536,461,536 |
| 2008-01-04 | 2008-01-02 | 14.230 | 1,126,965,357 | -2,298,505 | 24.34% | 16,037,177,984 |
| 2008-01-03 | 2007-12-31 | 13.554 | 1,129,263,862 | +711,346 | 24.39% | 15,305,693,671 |
| 2008-01-02 | 2007-12-27 | 13.573 | 1,128,552,516 | -1,820,089 | 24.37% | 15,317,872,638 |
| 2007-12-28 | 2007-12-24 | 13.863 | 1,130,372,605 | +9,818,935 | 24.42% | 15,670,409,590 |
| 2007-12-27 | 2007-12-20 | 13.051 | 1,120,553,670 | -6,726,638 | 24.21% | 14,624,330,859 |
| 2007-12-21 | 2007-12-19 | 13.148 | 1,127,280,308 | +5,575,547 | 24.35% | 14,821,098,789 |
| 2007-12-20 | 2007-12-18 | 12.877 | 1,121,704,761 | +1,158,193 | 24.23% | 14,444,162,349 |
| 2007-12-19 | 2007-12-17 | 12.587 | 1,120,546,568 | +7,819,994 | 24.21% | 14,104,265,258 |
| 2007-12-18 | 2007-12-14 | 13.148 | 1,112,726,574 | -864,382 | 24.04% | 14,629,751,235 |
| 2007-12-17 | 2007-12-13 | 13.360 | 1,113,590,956 | +1,629,623 | 24.06% | 14,877,957,416 |
| 2007-12-14 | 2007-12-12 | 13.244 | 1,111,961,333 | -1,576,084 | 24.02% | 14,727,187,827 |
| 2007-12-13 | 2007-12-11 | 13.786 | 1,113,537,417 | +846,381 | 24.06% | 15,350,902,502 |
| 2007-12-12 | 2007-12-10 | 13.167 | 1,112,691,036 | -2,817,507 | 24.04% | 14,650,797,646 |
| 2007-12-11 | 2007-12-07 | 14.018 | 1,115,508,543 | +4,734,298 | 24.10% | 15,636,893,417 |
| 2007-12-10 | 2007-12-06 | 14.288 | 1,110,774,245 | +4,322,154 | 24.00% | 15,871,201,614 |
| 2007-12-07 | 2007-12-05 | 13.244 | 1,106,452,091 | -7,247,903 | 23.90% | 14,654,221,584 |
| 2007-12-06 | 2007-12-04 | 13.225 | 1,113,699,994 | -3,727,695 | 24.06% | 14,728,682,074 |
| 2007-12-05 | 2007-12-03 | 13.012 | 1,117,427,689 | -2,490,009 | 24.14% | 14,540,323,253 |
| 2007-12-04 | 2007-11-30 | 13.360 | 1,119,917,698 | -149,171 | 24.19% | 14,962,484,860 |
| 2007-12-03 | 2007-11-29 | 13.670 | 1,120,066,869 | +2,958,897 | 24.20% | 15,310,978,047 |
| 2007-11-30 | 2007-11-28 | 13.012 | 1,117,107,972 | +2,756,275 | 24.13% | 14,536,162,994 |
| 2007-11-29 | 2007-11-27 | 12.722 | 1,114,351,697 | -3,155,668 | 25.07% | 14,177,111,048 |
| 2007-11-28 | 2007-11-26 | 13.148 | 1,117,507,365 | +2,863,234 | 25.14% | 14,692,607,452 |
| 2007-11-27 | 2007-11-23 | 12.084 | 1,114,644,131 | -6,380,841 | 25.08% | 13,469,634,764 |
| 2007-11-26 | 2007-11-22 | 12.510 | 1,121,024,972 | +10,247,669 | 25.22% | 14,023,587,755 |
| 2007-11-23 | 2007-11-21 | 13.380 | 1,110,777,303 | +2,906,857 | 24.99% | 14,861,842,697 |
| 2007-11-22 | 2007-11-20 | 14.346 | 1,107,870,446 | +421,642 | 24.93% | 15,893,972,277 |
| 2007-11-21 | 2007-11-19 | 12.896 | 1,107,448,804 | +163,107 | 24.92% | 14,282,001,066 |
| 2007-11-20 | 2007-11-16 | 13.766 | 1,107,285,697 | +12,317,594 | 24.91% | 15,243,308,969 |
| 2007-11-19 | 2007-11-15 | 14.578 | 1,094,968,103 | -2,051,398 | 24.64% | 15,962,921,678 |
| 2007-11-16 | 2007-11-14 | 15.391 | 1,097,019,501 | +4,119,948 | 24.68% | 16,883,916,666 |
| 2007-11-15 | 2007-11-13 | 13.450 | 1,092,899,553 | +4,481,296 | 24.59% | 14,699,384,419 |
| 2007-11-14 | 2007-11-12 | 13.004 | 1,088,418,257 | -17,903,083 | 24.58% | 14,153,253,502 |
| 2007-11-13 | 2007-11-09 | 13.955 | 1,106,321,340 | -6,764,243 | 24.99% | 15,438,170,921 |
| 2007-11-12 | 2007-11-08 | 14.653 | 1,113,085,583 | +21,711,041 | 25.14% | 16,310,270,890 |
| 2007-11-09 | 2007-11-07 | 15.740 | 1,091,374,542 | +63,513,892 | 24.65% | 17,178,306,133 |
| 2007-11-08 | 2007-11-06 | 16.943 | 1,027,860,650 | -3,927,440 | 23.21% | 17,415,427,860 |
| 2007-11-07 | 2007-11-05 | 16.031 | 1,031,788,090 | +1,004,441 | 23.30% | 16,540,789,035 |
| 2007-11-06 | 2007-11-02 | 16.963 | 1,030,783,649 | +4,937,930 | 23.28% | 17,484,959,000 |
| 2007-11-05 | 2007-11-01 | 16.594 | 1,025,845,719 | +7,241,907 | 23.17% | 17,022,911,055 |
| 2007-11-02 | 2007-10-31 | 16.943 | 1,018,603,812 | -6,073,762 | 23.00% | 17,258,585,788 |
| 2007-11-01 | 2007-10-30 | 15.604 | 1,024,677,574 | -6,536,355 | 23.14% | 15,989,281,366 |
| 2007-10-31 | 2007-10-29 | 15.430 | 1,031,213,929 | -2,301,819 | 23.29% | 15,911,149,781 |
| 2007-10-30 | 2007-10-26 | 15.565 | 1,033,515,748 | -694,995 | 23.37% | 16,087,076,668 |
| 2007-10-29 | 2007-10-25 | 14.731 | 1,034,210,743 | +6,713,295 | 23.39% | 15,234,790,465 |
| 2007-10-26 | 2007-10-24 | 14.517 | 1,027,497,448 | +246,731 | 23.24% | 14,916,537,166 |
| 2007-10-25 | 2007-10-23 | 13.877 | 1,027,250,717 | +2,452,964 | 23.23% | 14,255,030,789 |
| 2007-10-24 | 2007-10-22 | 13.566 | 1,024,797,753 | -294,064 | 23.18% | 13,902,759,338 |
| 2007-10-23 | 2007-10-18 | 13.935 | 1,025,091,817 | +1,555,573 | 23.18% | 14,284,757,618 |
| 2007-10-22 | 2007-10-17 | 13.780 | 1,023,536,244 | -5,412,866 | 23.15% | 14,104,160,434 |
| 2007-10-18 | 2007-10-16 | 13.372 | 1,028,949,110 | -6,626,770 | 23.27% | 13,759,377,390 |
| 2007-10-17 | 2007-10-15 | 14.401 | 1,035,575,880 | +958,930 | 23.42% | 14,913,222,473 |
| 2007-10-16 | 2007-10-12 | 14.479 | 1,034,616,950 | -2,325,784 | 23.40% | 14,979,733,306 |
| 2007-10-15 | 2007-10-11 | 14.284 | 1,036,942,734 | -4,457,723 | 23.45% | 14,812,155,133 |
| 2007-10-12 | 2007-10-10 | 14.149 | 1,041,400,457 | +7,455,490 | 23.55% | 14,734,349,157 |
| 2007-10-11 | 2007-10-09 | 13.528 | 1,033,944,967 | +6,254,329 | 23.38% | 13,986,719,536 |
| 2007-10-10 | 2007-10-08 | 12.945 | 1,027,690,638 | -1,058,704 | 23.24% | 13,303,744,602 |
| 2007-10-09 | 2007-10-05 | 12.654 | 1,028,749,342 | -3,746,168 | 23.27% | 13,017,956,949 |
| 2007-10-08 | 2007-10-04 | 12.596 | 1,032,495,510 | +2,322,509 | 23.35% | 13,005,244,857 |
| 2007-10-05 | 2007-10-03 | 13.004 | 1,030,173,001 | -4,696,031 | 23.30% | 13,395,860,957 |
| 2007-10-04 | 2007-10-02 | 13.586 | 1,034,869,032 | -13,319,565 | 23.40% | 14,059,474,742 |
| 2007-10-03 | 2007-09-28 | 11.567 | 1,048,188,597 | +11,066,037 | 23.70% | 12,124,709,873 |
| 2007-10-02 | 2007-09-27 | 11.218 | 1,037,122,560 | -16,678,152 | 23.45% | 11,634,389,109 |
| 2007-09-28 | 2007-09-25 | 10.616 | 1,053,800,712 | +18,935,966 | 23.87% | 11,187,459,569 |
| 2007-09-27 | 2007-09-24 | 10.772 | 1,034,864,746 | -7,300,591 | 23.44% | 11,147,108,807 |
| 2007-09-25 | 2007-09-21 | 10.325 | 1,042,165,337 | +2,929,008 | 23.61% | 10,760,536,409 |
| 2007-09-24 | 2007-09-20 | 10.500 | 1,039,236,329 | +5,396,155 | 23.54% | 10,911,821,426 |
| 2007-09-21 | 2007-09-19 | 10.442 | 1,033,840,174 | +3,307,606 | 23.42% | 10,794,967,642 |
| 2007-09-20 | 2007-09-18 | 10.403 | 1,030,532,568 | +844,308 | 23.34% | 10,720,429,271 |
| 2007-09-19 | 2007-09-17 | 9.840 | 1,029,688,260 | +3,148,043 | 23.32% | 10,132,098,083 |
| 2007-09-18 | 2007-09-14 | 10.092 | 1,026,540,217 | -17,223 | 23.25% | 10,360,124,559 |
| 2007-09-17 | 2007-09-13 | 10.209 | 1,026,557,440 | +8,587,761 | 23.25% | 10,479,840,283 |
| 2007-09-14 | 2007-09-12 | 9.840 | 1,017,969,679 | +1,418,352 | 23.06% | 10,016,787,637 |
| 2007-09-13 | 2007-09-11 | 9.724 | 1,016,551,327 | -1,497,202 | 23.03% | 9,884,454,402 |
| 2007-09-12 | 2007-09-10 | 9.956 | 1,018,048,529 | -1,346,544 | 23.06% | 10,136,114,566 |
| 2007-09-11 | 2007-09-07 | 10.364 | 1,019,395,073 | +1,574,238 | 23.09% | 10,564,998,799 |
| 2007-09-10 | 2007-09-06 | 10.189 | 1,017,820,835 | +2,538,211 | 23.05% | 10,370,896,616 |
| 2007-09-07 | 2007-09-05 | 10.209 | 1,015,282,624 | -660,297 | 23.00% | 10,364,738,812 |
| 2007-09-06 | 2007-09-04 | 10.015 | 1,015,942,921 | -93,818 | 23.01% | 10,174,303,183 |
| 2007-09-05 | 2007-09-03 | 9.976 | 1,016,036,739 | +1,504,240 | 23.01% | 10,135,803,811 |
| 2007-09-04 | 2007-08-31 | 10.034 | 1,014,532,499 | -2,939,692 | 22.98% | 10,179,868,581 |
| 2007-09-03 | 2007-08-30 | 9.568 | 1,017,472,191 | +1,730,241 | 23.05% | 9,735,429,861 |
| 2007-08-31 | 2007-08-29 | 9.646 | 1,015,741,950 | +61,950 | 23.01% | 9,797,729,445 |
| 2007-08-30 | 2007-08-28 | 9.956 | 1,015,680,000 | +3,796,417 | 23.02% | 10,112,532,506 |
| 2007-08-29 | 2007-08-27 | 10.675 | 1,011,883,583 | -4,517,100 | 22.94% | 10,801,371,520 |
| 2007-08-28 | 2007-08-24 | 9.219 | 1,016,400,683 | +1,279,565 | 23.04% | 9,370,099,932 |
| 2007-08-27 | 2007-08-23 | 9.374 | 1,015,121,118 | -96,639 | 23.01% | 9,515,917,282 |
| 2007-08-24 | 2007-08-22 | 9.219 | 1,015,217,757 | +439,166 | 23.01% | 9,359,194,651 |
| 2007-08-23 | 2007-08-21 | 9.316 | 1,014,778,591 | +1,625,203 | 23.00% | 9,453,621,243 |
| 2007-08-22 | 2007-08-20 | 9.025 | 1,013,153,388 | +14,226,642 | 22.96% | 9,143,528,412 |
| 2007-08-21 | 2007-08-17 | 8.675 | 998,926,746 | +181,480 | 22.64% | 8,666,162,521 |
| 2007-08-20 | 2007-08-16 | 8.850 | 998,745,266 | -10,656,907 | 22.64% | 8,839,042,890 |
| 2007-08-17 | 2007-08-15 | 9.083 | 1,009,402,173 | -1,797,483 | 22.88% | 9,168,446,460 |
| 2007-08-16 | 2007-08-14 | 9.529 | 1,011,199,656 | +3,744,981 | 22.92% | 9,636,161,501 |
| 2007-08-15 | 2007-08-13 | 9.335 | 1,007,454,675 | -3,885,206 | 22.84% | 9,404,944,947 |
| 2007-08-14 | 2007-08-10 | 8.734 | 1,011,339,881 | +3,190,953 | 22.92% | 8,832,737,260 |
| 2007-08-13 | 2007-08-09 | 9.161 | 1,008,148,928 | +2,897,526 | 22.85% | 9,235,328,675 |
| 2007-08-10 | 2007-08-08 | 9.704 | 1,005,251,402 | +3,291,905 | 22.79% | 9,755,069,247 |
| 2007-08-09 | 2007-08-07 | 9.529 | 1,001,959,497 | +2,408,164 | 22.71% | 9,548,108,006 |
| 2007-08-08 | 2007-08-06 | 9.394 | 999,551,333 | +350,286 | 22.66% | 9,389,362,991 |
| 2007-08-07 | 2007-08-03 | 10.092 | 999,201,047 | -4,747,556 | 22.65% | 10,084,210,180 |
| 2007-08-06 | 2007-08-02 | 9.898 | 1,003,948,603 | +1,746,058 | 22.76% | 9,937,275,278 |
| 2007-08-03 | 2007-08-01 | 10.558 | 1,002,202,545 | +12,621,840 | 22.72% | 10,581,325,293 |
| 2007-08-02 | 2007-07-31 | 10.209 | 989,580,705 | +17,930,121 | 22.43% | 10,102,355,047 |
| 2007-08-01 | 2007-07-30 | 9.956 | 971,650,584 | +6,701,827 | 22.02% | 9,674,157,329 |
| 2007-07-31 | 2007-07-27 | 8.986 | 964,948,757 | -1,156,722 | 21.87% | 8,671,034,353 |
| 2007-07-30 | 2007-07-26 | 9.588 | 966,105,479 | +1,454,923 | 21.92% | 9,262,690,625 |
| 2007-07-27 | 2007-07-25 | 9.510 | 964,650,556 | +4,220,677 | 21.88% | 9,173,852,725 |
| 2007-07-26 | 2007-07-24 | 9.782 | 960,429,879 | +1,996,140 | 21.79% | 9,394,677,230 |
| 2007-07-25 | 2007-07-23 | 9.665 | 958,433,739 | -2,349,565 | 21.74% | 9,263,542,557 |
| 2007-07-24 | 2007-07-20 | 9.394 | 960,783,304 | -361,771 | 21.80% | 9,025,192,503 |
| 2007-07-23 | 2007-07-19 | 8.734 | 961,145,075 | -1,892,497 | 21.80% | 8,394,350,975 |
| 2007-07-20 | 2007-07-18 | 8.578 | 963,037,572 | -543,608 | 21.85% | 8,261,352,727 |
| 2007-07-19 | 2007-07-17 | 8.908 | 963,581,180 | -2,171,075 | 21.86% | 8,583,939,725 |
| 2007-07-18 | 2007-07-16 | 8.967 | 965,752,255 | +2,557,955 | 21.91% | 8,659,511,060 |
| 2007-07-17 | 2007-07-13 | 8.947 | 963,194,300 | +2,832,047 | 21.85% | 8,617,881,024 |
| 2007-07-16 | 2007-07-12 | 8.753 | 960,362,253 | +3,528,921 | 21.79% | 8,406,152,964 |
| 2007-07-13 | 2007-07-11 | 8.555 | 956,833,332 | -1,972,906 | 21.71% | 8,186,180,098 |
| 2007-07-12 | 2007-07-10 | 8.770 | 958,806,238 | +4,087,743 | 21.75% | 8,409,072,184 |
| 2007-07-11 | 2007-07-09 | 8.985 | 954,718,495 | -13,427,909 | 21.80% | 8,578,355,818 |
| 2007-07-10 | 2007-07-06 | 9.044 | 968,146,404 | +1,878,548 | 22.10% | 8,755,741,200 |
| 2007-07-09 | 2007-07-05 | 9.259 | 966,267,856 | +473,559 | 22.06% | 8,946,368,088 |
| 2007-07-06 | 2007-07-04 | 9.493 | 965,794,297 | +6,244,012 | 22.05% | 9,168,362,886 |
| 2007-07-05 | 2007-07-03 | 9.200 | 959,550,285 | -3,120,640 | 21.91% | 8,827,943,288 |
| 2007-07-04 | 2007-06-29 | 9.005 | 962,670,925 | -2,269,296 | 21.98% | 8,668,614,087 |
| 2007-07-03 | 2007-06-28 | 9.161 | 964,940,221 | +6,696,655 | 22.03% | 8,839,834,629 |
| 2007-06-29 | 2007-06-27 | 8.673 | 958,243,566 | +582,551 | 21.94% | 8,310,550,075 |
| 2007-06-28 | 2007-06-26 | 9.024 | 957,661,015 | -3,393,375 | 21.93% | 8,642,207,160 |
| 2007-06-27 | 2007-06-25 | 9.630 | 961,054,390 | -939,944 | 22.01% | 9,254,773,082 |
| 2007-06-26 | 2007-06-22 | 9.649 | 961,994,334 | 22.03% | 9,282,615,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy