History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 10,073,733 | +0 | 0.08% | 123,302,492 |
| 2025-10-13 | 2025-10-09 | 12.560 | 10,073,733 | +0 | 0.08% | 126,526,086 |
| 2025-10-10 | 2025-10-08 | 11.710 | 10,073,733 | -4,000 | 0.08% | 117,963,413 |
| 2025-10-09 | 2025-10-06 | 11.510 | 10,077,733 | +6,000 | 0.08% | 115,994,707 |
| 2025-10-08 | 2025-10-03 | 11.770 | 10,071,733 | +11,572 | 0.08% | 118,544,297 |
| 2025-10-06 | 2025-10-02 | 11.800 | 10,060,161 | -22,500 | 0.08% | 118,709,900 |
| 2025-10-03 | 2025-09-30 | 11.550 | 10,082,661 | +4,000 | 0.08% | 116,454,735 |
| 2025-10-02 | 2025-09-29 | 11.540 | 10,078,661 | -12,000 | 0.08% | 116,307,748 |
| 2025-09-30 | 2025-09-26 | 11.510 | 10,090,661 | -8,000 | 0.08% | 116,143,508 |
| 2025-09-29 | 2025-09-25 | 11.610 | 10,098,661 | -129,380 | 0.08% | 117,245,454 |
| 2025-09-26 | 2025-09-24 | 12.040 | 10,228,041 | +64,000 | 0.08% | 123,145,614 |
| 2025-09-25 | 2025-09-23 | 11.870 | 10,164,041 | +50,000 | 0.08% | 120,647,167 |
| 2025-09-24 | 2025-09-22 | 12.200 | 10,114,041 | +38,000 | 0.08% | 123,391,300 |
| 2025-09-23 | 2025-09-19 | 12.020 | 10,076,041 | -324,920 | 0.08% | 121,114,013 |
| 2025-09-22 | 2025-09-18 | 11.910 | 10,400,961 | -39,700 | 0.08% | 123,875,446 |
| 2025-09-19 | 2025-09-17 | 11.950 | 10,440,661 | -337,374 | 0.08% | 124,765,899 |
| 2025-09-18 | 2025-09-16 | 11.700 | 10,778,035 | -96,000 | 0.09% | 126,103,009 |
| 2025-09-17 | 2025-09-15 | 11.570 | 10,874,035 | +2,000 | 0.09% | 125,812,585 |
| 2025-09-16 | 2025-09-12 | 11.830 | 10,872,035 | -224,771 | 0.09% | 128,616,174 |
| 2025-09-15 | 2025-09-11 | 11.570 | 11,096,806 | -62,229 | 0.09% | 128,390,045 |
| 2025-09-12 | 2025-09-10 | 11.310 | 11,159,035 | -88,000 | 0.09% | 126,208,686 |
| 2025-09-11 | 2025-09-09 | 10.810 | 11,247,035 | +4,000 | 0.09% | 121,580,448 |
| 2025-09-10 | 2025-09-08 | 10.670 | 11,243,035 | +84,000 | 0.09% | 119,963,183 |
| 2025-09-09 | 2025-09-05 | 11.000 | 11,159,035 | -8,920 | 0.09% | 122,749,385 |
| 2025-09-08 | 2025-09-04 | 10.640 | 11,167,955 | +66,000 | 0.09% | 118,827,041 |
| 2025-09-05 | 2025-09-03 | 10.820 | 11,101,955 | +4,000 | 0.09% | 120,123,153 |
| 2025-09-04 | 2025-09-02 | 10.950 | 11,097,955 | -214,000 | 0.09% | 121,522,607 |
| 2025-09-03 | 2025-09-01 | 11.060 | 11,311,955 | +20,000 | 0.09% | 125,110,222 |
| 2025-09-02 | 2025-08-29 | 11.080 | 11,291,955 | +16,000 | 0.09% | 125,114,861 |
| 2025-09-01 | 2025-08-28 | 11.310 | 11,275,955 | +8,620 | 0.09% | 127,531,051 |
| 2025-08-29 | 2025-08-27 | 11.040 | 11,267,335 | -60,000 | 0.09% | 124,391,378 |
| 2025-08-28 | 2025-08-26 | 11.110 | 11,327,335 | -54,336 | 0.09% | 125,846,692 |
| 2025-08-27 | 2025-08-25 | 11.170 | 11,381,671 | +30,000 | 0.09% | 127,133,265 |
| 2025-08-26 | 2025-08-22 | 10.730 | 11,351,671 | +93,080 | 0.09% | 121,803,430 |
| 2025-08-25 | 2025-08-21 | 10.970 | 11,258,591 | +12,000 | 0.09% | 123,506,743 |
| 2025-08-21 | 2025-08-19 | 10.980 | 11,246,591 | +66,000 | 0.09% | 123,487,569 |
| 2025-08-20 | 2025-08-18 | 11.150 | 11,180,591 | -94,000 | 0.09% | 124,663,590 |
| 2025-08-19 | 2025-08-15 | 10.820 | 11,274,591 | +96,000 | 0.09% | 121,991,075 |
| 2025-08-18 | 2025-08-14 | 10.830 | 11,178,591 | +68,620 | 0.09% | 121,064,141 |
| 2025-08-15 | 2025-08-13 | 11.520 | 11,109,971 | -48,000 | 0.09% | 127,986,866 |
| 2025-08-14 | 2025-08-12 | 11.220 | 11,157,971 | -10,000 | 0.09% | 125,192,435 |
| 2025-08-13 | 2025-08-11 | 11.040 | 11,167,971 | -96,000 | 0.09% | 123,294,400 |
| 2025-08-12 | 2025-08-08 | 11.030 | 11,263,971 | -23,380 | 0.09% | 124,241,600 |
| 2025-08-11 | 2025-08-07 | 11.150 | 11,287,351 | -24,000 | 0.09% | 125,853,964 |
| 2025-08-08 | 2025-08-06 | 11.040 | 11,311,351 | -4,763 | 0.09% | 124,877,315 |
| 2025-08-07 | 2025-08-05 | 11.140 | 11,316,114 | -54,000 | 0.09% | 126,061,510 |
| 2025-08-06 | 2025-08-04 | 10.600 | 11,370,114 | -284,000 | 0.09% | 120,523,208 |
| 2025-08-05 | 2025-08-01 | 10.100 | 11,654,114 | +40,000 | 0.09% | 117,706,551 |
| 2025-08-04 | 2025-07-31 | 10.120 | 11,614,114 | +30,620 | 0.09% | 117,534,834 |
| 2025-08-01 | 2025-07-30 | 10.140 | 11,583,494 | -8,000 | 0.09% | 117,456,629 |
| 2025-07-31 | 2025-07-29 | 10.834 | 11,591,494 | +52,000 | 0.09% | 125,583,483 |
| 2025-07-30 | 2025-07-28 | 10.834 | 11,539,494 | +309,311 | 0.09% | 125,020,109 |
| 2025-07-29 | 2025-07-25 | 10.752 | 11,230,183 | +19,576 | 0.09% | 120,743,761 |
| 2025-07-28 | 2025-07-24 | 10.711 | 11,210,607 | -143,709 | 0.09% | 120,071,472 |
| 2025-07-25 | 2025-07-23 | 10.525 | 11,354,316 | -21,362 | 0.09% | 119,505,871 |
| 2025-07-24 | 2025-07-22 | 10.381 | 11,375,678 | +97,100 | 0.09% | 118,090,563 |
| 2025-07-22 | 2025-07-18 | 10.443 | 11,278,578 | -11,652 | 0.09% | 117,779,490 |
| 2025-07-21 | 2025-07-17 | 10.463 | 11,290,230 | -36,296 | 0.09% | 118,133,716 |
| 2025-07-18 | 2025-07-16 | 10.299 | 11,326,526 | -34,956 | 0.09% | 116,647,140 |
| 2025-07-17 | 2025-07-15 | 10.402 | 11,361,482 | -87,391 | 0.09% | 118,177,209 |
| 2025-07-16 | 2025-07-14 | 10.124 | 11,448,873 | -3,884 | 0.10% | 115,902,719 |
| 2025-07-15 | 2025-07-11 | 10.062 | 11,452,757 | -66,227 | 0.10% | 115,234,356 |
| 2025-07-14 | 2025-07-10 | 9.856 | 11,518,984 | +13,595 | 0.10% | 113,528,129 |
| 2025-07-11 | 2025-07-09 | 9.887 | 11,505,389 | +5,826 | 0.10% | 113,749,608 |
| 2025-07-10 | 2025-07-08 | 10.010 | 11,499,563 | -15,537 | 0.10% | 115,113,159 |
| 2025-07-09 | 2025-07-07 | 9.815 | 11,515,100 | +29,131 | 0.10% | 113,015,493 |
| 2025-07-08 | 2025-07-04 | 9.948 | 11,485,969 | -29,131 | 0.10% | 114,267,345 |
| 2025-07-07 | 2025-07-03 | 10.021 | 11,515,100 | +27,435 | 0.10% | 115,387,277 |
| 2025-07-04 | 2025-07-02 | 9.722 | 11,487,665 | +7,768 | 0.10% | 111,681,471 |
| 2025-07-03 | 2025-06-30 | 9.701 | 11,479,897 | -9,710 | 0.10% | 111,369,498 |
| 2025-07-02 | 2025-06-27 | 9.712 | 11,489,607 | -5,670 | 0.10% | 111,582,024 |
| 2025-06-30 | 2025-06-26 | 9.681 | 11,495,277 | +115,319 | 0.10% | 111,281,934 |
| 2025-06-27 | 2025-06-25 | 9.557 | 11,379,958 | +34,957 | 0.09% | 108,759,200 |
| 2025-06-26 | 2025-06-24 | 9.547 | 11,345,001 | +56,502 | 0.09% | 108,308,276 |
| 2025-06-25 | 2025-06-23 | 9.341 | 11,288,499 | +69,279 | 0.09% | 105,443,753 |
| 2025-06-24 | 2025-06-20 | 9.320 | 11,219,220 | -46,608 | 0.09% | 104,565,547 |
| 2025-06-23 | 2025-06-19 | 9.238 | 11,265,828 | +96,362 | 0.09% | 104,071,767 |
| 2025-06-20 | 2025-06-18 | 9.403 | 11,169,466 | +60,203 | 0.09% | 105,022,066 |
| 2025-06-19 | 2025-06-17 | 9.454 | 11,109,263 | +5,826 | 0.09% | 105,028,049 |
| 2025-06-18 | 2025-06-16 | 9.526 | 11,103,437 | +23,304 | 0.09% | 105,773,417 |
| 2025-06-17 | 2025-06-13 | 9.423 | 11,080,133 | +202,125 | 0.09% | 104,410,322 |
| 2025-06-16 | 2025-06-12 | 9.598 | 10,878,008 | +225,274 | 0.09% | 104,410,134 |
| 2025-06-13 | 2025-06-11 | 9.629 | 10,652,734 | -13,594 | 0.09% | 102,577,016 |
| 2025-06-12 | 2025-06-10 | 9.475 | 10,666,328 | +17,478 | 0.09% | 101,060,195 |
| 2025-06-11 | 2025-06-09 | 9.516 | 10,648,850 | +207,699 | 0.09% | 101,333,268 |
| 2025-06-10 | 2025-06-06 | 9.403 | 10,441,151 | -11,652 | 0.09% | 98,174,008 |
| 2025-06-09 | 2025-06-05 | 9.372 | 10,452,803 | +65,619 | 0.09% | 97,960,620 |
| 2025-06-06 | 2025-06-04 | 9.176 | 10,387,184 | +58,261 | 0.09% | 95,313,166 |
| 2025-06-05 | 2025-06-03 | 9.207 | 10,328,923 | -1,402,135 | 0.09% | 95,097,681 |
| 2025-06-04 | 2025-06-02 | 9.197 | 11,731,058 | +29,130 | 0.10% | 107,886,228 |
| 2025-06-03 | 2025-05-30 | 9.310 | 11,701,928 | +1,559,593 | 0.10% | 108,943,976 |
| 2025-06-02 | 2025-05-29 | 9.732 | 10,142,335 | +48,551 | 0.08% | 98,706,813 |
| 2025-05-30 | 2025-05-28 | 9.433 | 10,093,784 | +34,956 | 0.08% | 95,219,709 |
| 2025-05-29 | 2025-05-27 | 9.609 | 10,058,828 | +15,536 | 0.08% | 96,651,010 |
| 2025-05-28 | 2025-05-26 | 9.567 | 10,043,292 | +108,753 | 0.08% | 96,088,004 |
| 2025-05-27 | 2025-05-23 | 9.784 | 9,934,539 | +159,245 | 0.08% | 97,196,067 |
| 2025-05-26 | 2025-05-22 | 9.856 | 9,775,294 | +373,141 | 0.08% | 96,342,771 |
| 2025-05-23 | 2025-05-21 | 10.422 | 9,402,153 | -5,826 | 0.08% | 97,990,776 |
| 2025-05-22 | 2025-05-20 | 10.299 | 9,407,979 | +285,595 | 0.08% | 96,888,829 |
| 2025-05-21 | 2025-05-19 | 10.257 | 9,122,384 | +181,333 | 0.08% | 93,571,816 |
| 2025-05-20 | 2025-05-16 | 10.062 | 8,941,051 | +49,662 | 0.07% | 89,962,291 |
| 2025-05-19 | 2025-05-15 | 10.062 | 8,891,389 | -117,104 | 0.07% | 89,462,606 |
| 2025-05-16 | 2025-05-14 | 10.340 | 9,008,493 | +34,956 | 0.07% | 93,145,789 |
| 2025-05-15 | 2025-05-13 | 10.278 | 8,973,537 | +95,159 | 0.07% | 92,229,864 |
| 2025-05-14 | 2025-05-12 | 10.484 | 8,878,378 | -126,231 | 0.07% | 93,080,515 |
| 2025-05-13 | 2025-05-09 | 9.567 | 9,004,609 | +3,884 | 0.07% | 86,150,528 |
| 2025-05-12 | 2025-05-08 | 9.372 | 9,000,725 | -248,003 | 0.07% | 84,352,169 |
| 2025-05-09 | 2025-05-07 | 9.433 | 9,248,728 | +23,304 | 0.08% | 87,247,873 |
| 2025-05-08 | 2025-05-06 | 9.536 | 9,225,424 | +104,869 | 0.08% | 87,978,123 |
| 2025-05-07 | 2025-05-02 | 9.526 | 9,120,555 | +94,296 | 0.08% | 86,884,112 |
| 2025-05-06 | 2025-04-30 | 9.258 | 9,026,259 | -25,246 | 0.07% | 83,568,932 |
| 2025-05-02 | 2025-04-29 | 9.073 | 9,051,505 | +34,957 | 0.08% | 82,124,752 |
| 2025-04-30 | 2025-04-28 | 9.011 | 9,016,548 | +19,420 | 0.07% | 81,250,440 |
| 2025-04-29 | 2025-04-25 | 9.104 | 8,997,128 | -883,617 | 0.07% | 81,909,360 |
| 2025-04-28 | 2025-04-24 | 8.805 | 9,880,745 | +57,293 | 0.08% | 87,002,789 |
| 2025-04-25 | 2025-04-23 | 8.836 | 9,823,452 | +19,420 | 0.08% | 86,801,811 |
| 2025-04-24 | 2025-04-22 | 8.486 | 9,804,032 | -45,497 | 0.08% | 83,197,313 |
| 2025-04-22 | 2025-04-16 | 8.126 | 9,849,529 | +23,304 | 0.08% | 80,033,136 |
| 2025-04-17 | 2025-04-15 | 8.527 | 9,826,225 | +67,970 | 0.08% | 83,790,428 |
| 2025-04-16 | 2025-04-14 | 8.517 | 9,758,255 | +73,797 | 0.08% | 83,110,337 |
| 2025-04-15 | 2025-04-11 | 8.270 | 9,684,458 | -17,478 | 0.08% | 80,088,145 |
| 2025-04-14 | 2025-04-10 | 8.270 | 9,701,936 | -198,468 | 0.08% | 80,232,684 |
| 2025-04-11 | 2025-04-09 | 7.724 | 9,900,404 | +282,926 | 0.08% | 76,470,081 |
| 2025-04-10 | 2025-04-08 | 7.724 | 9,617,478 | +1,083,645 | 0.08% | 74,284,779 |
| 2025-04-09 | 2025-04-07 | 7.806 | 8,533,833 | -2,105,529 | 0.07% | 66,617,866 |
| 2025-04-08 | 2025-04-03 | 10.124 | 10,639,362 | +104,868 | 0.09% | 107,707,631 |
| 2025-04-07 | 2025-04-02 | 10.978 | 10,534,494 | -3,884 | 0.09% | 115,650,697 |
| 2025-04-03 | 2025-04-01 | 10.937 | 10,538,378 | -120,405 | 0.09% | 115,259,215 |
| 2025-04-02 | 2025-03-31 | 10.793 | 10,658,783 | -701,067 | 0.09% | 115,039,311 |
| 2025-04-01 | 2025-03-28 | 11.184 | 11,359,850 | +29,130 | 0.09% | 127,051,498 |
| 2025-03-31 | 2025-03-27 | 11.699 | 11,330,720 | +16,138 | 0.09% | 132,560,217 |
| 2025-03-28 | 2025-03-26 | 11.823 | 11,314,582 | -5,826 | 0.09% | 133,769,706 |
| 2025-03-27 | 2025-03-25 | 11.596 | 11,320,408 | +5,826 | 0.09% | 131,273,734 |
| 2025-03-26 | 2025-03-24 | 11.823 | 11,314,582 | +1,942 | 0.09% | 133,769,706 |
| 2025-03-25 | 2025-03-21 | 11.637 | 11,312,640 | +16,585 | 0.09% | 131,649,671 |
| 2025-03-24 | 2025-03-20 | 12.029 | 11,296,055 | +9,710 | 0.09% | 135,877,332 |
| 2025-03-21 | 2025-03-19 | 12.297 | 11,286,345 | -21,362 | 0.09% | 138,782,599 |
| 2025-03-20 | 2025-03-18 | 12.214 | 11,307,707 | -5,826 | 0.09% | 138,113,651 |
| 2025-03-19 | 2025-03-17 | 12.049 | 11,313,533 | +44,666 | 0.09% | 136,320,597 |
| 2025-03-18 | 2025-03-14 | 11.946 | 11,268,867 | +9,710 | 0.09% | 134,621,868 |
| 2025-03-17 | 2025-03-13 | 11.782 | 11,259,157 | +72,457 | 0.09% | 132,650,615 |
| 2025-03-14 | 2025-03-12 | 11.988 | 11,186,700 | +147,593 | 0.09% | 134,101,100 |
| 2025-03-13 | 2025-03-11 | 12.894 | 11,039,107 | +3,884 | 0.09% | 142,336,290 |
| 2025-03-12 | 2025-03-10 | 12.791 | 11,035,223 | +3,884 | 0.09% | 141,149,739 |
| 2025-03-11 | 2025-03-07 | 12.997 | 11,031,339 | -92,168 | 0.09% | 143,372,202 |
| 2025-03-10 | 2025-03-06 | 12.873 | 11,123,507 | -60,202 | 0.09% | 143,195,416 |
| 2025-03-07 | 2025-03-05 | 12.297 | 11,183,709 | +1,942 | 0.09% | 137,520,535 |
| 2025-03-06 | 2025-03-04 | 11.740 | 11,181,767 | -7,768 | 0.09% | 131,278,214 |
| 2025-03-05 | 2025-03-03 | 11.761 | 11,189,535 | +23,304 | 0.09% | 131,599,886 |
| 2025-03-04 | 2025-02-28 | 11.926 | 11,166,231 | +73,796 | 0.09% | 133,165,749 |
| 2025-03-03 | 2025-02-27 | 12.688 | 11,092,435 | +51,075 | 0.09% | 140,739,165 |
| 2025-02-28 | 2025-02-26 | 13.038 | 11,041,360 | +357,331 | 0.09% | 143,957,284 |
| 2025-02-27 | 2025-02-25 | 13.182 | 10,684,029 | +743,210 | 0.09% | 140,838,826 |
| 2025-02-26 | 2025-02-24 | 13.368 | 9,940,819 | +1,652,654 | 0.08% | 132,884,470 |
| 2025-02-25 | 2025-02-21 | 14.006 | 8,288,165 | -449,988 | 0.07% | 116,084,615 |
| 2025-02-24 | 2025-02-20 | 12.132 | 8,738,153 | +322,841 | 0.07% | 106,008,894 |
| 2025-02-21 | 2025-02-19 | 12.956 | 8,415,312 | +29,130 | 0.07% | 109,025,536 |
| 2025-02-19 | 2025-02-17 | 12.997 | 8,386,182 | -187,989 | 0.07% | 108,993,602 |
| 2025-02-18 | 2025-02-14 | 12.997 | 8,574,171 | -159,107 | 0.07% | 111,436,860 |
| 2025-02-17 | 2025-02-13 | 12.523 | 8,733,278 | +1,942 | 0.07% | 109,367,486 |
| 2025-02-14 | 2025-02-12 | 13.182 | 8,731,336 | -143,272 | 0.07% | 115,098,070 |
| 2025-02-13 | 2025-02-11 | 12.523 | 8,874,608 | +48,550 | 0.07% | 111,137,372 |
| 2025-02-12 | 2025-02-10 | 12.544 | 8,826,058 | +48,550 | 0.07% | 110,711,168 |
| 2025-02-11 | 2025-02-07 | 12.585 | 8,777,508 | -195,755 | 0.07% | 110,463,757 |
| 2025-02-10 | 2025-02-06 | 11.843 | 8,973,263 | -97,101 | 0.07% | 106,273,652 |
| 2025-02-07 | 2025-02-05 | 11.267 | 9,070,364 | -170,897 | 0.08% | 102,192,590 |
| 2025-02-06 | 2025-02-04 | 10.834 | 9,241,261 | -64,086 | 0.08% | 100,120,808 |
| 2025-02-05 | 2025-02-03 | 10.134 | 9,305,347 | -124,289 | 0.08% | 94,298,555 |
| 2025-02-04 | 2025-01-28 | 9.567 | 9,429,636 | -149,536 | 0.08% | 90,216,923 |
| 2025-02-03 | 2025-01-24 | 9.753 | 9,579,172 | +102,927 | 0.08% | 93,423,325 |
| 2025-01-27 | 2025-01-23 | 9.475 | 9,476,245 | -17,478 | 0.08% | 89,784,522 |
| 2025-01-24 | 2025-01-22 | 9.423 | 9,493,723 | +52,434 | 0.08% | 89,461,262 |
| 2025-01-23 | 2025-01-21 | 9.691 | 9,441,289 | +69,913 | 0.08% | 91,495,194 |
| 2025-01-22 | 2025-01-20 | 9.681 | 9,371,376 | +34,956 | 0.08% | 90,721,158 |
| 2025-01-21 | 2025-01-17 | 9.506 | 9,336,420 | +40,783 | 0.08% | 88,748,179 |
| 2025-01-20 | 2025-01-16 | 9.567 | 9,295,637 | +21,362 | 0.08% | 88,934,904 |
| 2025-01-17 | 2025-01-15 | 9.454 | 9,274,275 | +7,768 | 0.08% | 87,679,895 |
| 2025-01-16 | 2025-01-14 | 9.557 | 9,266,507 | +33,014 | 0.08% | 88,560,774 |
| 2025-01-15 | 2025-01-13 | 9.547 | 9,233,493 | +42,724 | 0.08% | 88,150,165 |
| 2025-01-14 | 2025-01-10 | 9.619 | 9,190,769 | +17,479 | 0.08% | 88,404,851 |
| 2025-01-13 | 2025-01-09 | 10.113 | 9,173,290 | +7,768 | 0.08% | 92,771,372 |
| 2025-01-10 | 2025-01-08 | 9.815 | 9,165,522 | -67,971 | 0.08% | 89,955,449 |
| 2025-01-09 | 2025-01-07 | 10.010 | 9,233,493 | +36,898 | 0.08% | 92,429,299 |
| 2025-01-08 | 2025-01-06 | 10.154 | 9,196,595 | +95,159 | 0.08% | 93,385,908 |
| 2025-01-07 | 2025-01-03 | 10.124 | 9,101,436 | +96,963 | 0.08% | 92,138,430 |
| 2025-01-06 | 2025-01-02 | 10.082 | 9,004,473 | -79,623 | 0.07% | 90,785,891 |
| 2025-01-03 | 2024-12-31 | 10.381 | 9,084,096 | +110,695 | 0.08% | 94,301,720 |
| 2025-01-02 | 2024-12-27 | 10.875 | 8,973,401 | -343,736 | 0.07% | 97,588,437 |
| 2024-12-30 | 2024-12-24 | 9.959 | 9,317,137 | +625,328 | 0.08% | 92,786,827 |
| 2024-12-23 | 2024-12-19 | 9.639 | 8,691,809 | -1,942 | 0.07% | 83,784,444 |
| 2024-12-20 | 2024-12-18 | 9.701 | 8,693,751 | -13,594 | 0.07% | 84,340,364 |
| 2024-12-19 | 2024-12-17 | 9.413 | 8,707,345 | -13,594 | 0.07% | 81,961,390 |
| 2024-12-18 | 2024-12-16 | 9.475 | 8,720,939 | -38,840 | 0.07% | 82,628,229 |
| 2024-12-17 | 2024-12-13 | 9.413 | 8,759,779 | +195,026 | 0.07% | 82,454,946 |
| 2024-12-16 | 2024-12-12 | 9.773 | 8,564,753 | -19,420 | 0.07% | 83,706,354 |
| 2024-12-13 | 2024-12-11 | 9.629 | 8,584,173 | -5,826 | 0.07% | 82,658,485 |
| 2024-12-12 | 2024-12-10 | 9.804 | 8,589,999 | -21,363 | 0.07% | 84,218,486 |
| 2024-12-11 | 2024-12-09 | 9.722 | 8,611,362 | -73,796 | 0.07% | 83,718,456 |
| 2024-12-10 | 2024-12-06 | 9.536 | 8,685,158 | +5,826 | 0.07% | 82,825,884 |
| 2024-12-09 | 2024-12-05 | 9.454 | 8,679,332 | +3,884 | 0.07% | 82,055,246 |
| 2024-12-06 | 2024-12-04 | 9.619 | 8,675,448 | +25,246 | 0.07% | 83,448,043 |
| 2024-12-05 | 2024-12-03 | 9.763 | 8,650,202 | -3,884 | 0.07% | 84,452,392 |
| 2024-12-04 | 2024-12-02 | 9.382 | 8,654,086 | +1,942 | 0.07% | 81,192,694 |
| 2024-12-03 | 2024-11-29 | 9.382 | 8,652,144 | +5,826 | 0.07% | 81,174,474 |
| 2024-12-02 | 2024-11-28 | 9.351 | 8,646,318 | +11,652 | 0.07% | 80,852,680 |
| 2024-11-29 | 2024-11-27 | 9.588 | 8,634,666 | -9,710 | 0.07% | 82,788,992 |
| 2024-11-28 | 2024-11-26 | 9.450 | 8,644,376 | +5,826 | 0.07% | 81,687,399 |
| 2024-11-27 | 2024-11-25 | 9.471 | 8,638,550 | +163,505 | 0.07% | 81,811,954 |
| 2024-11-26 | 2024-11-22 | 9.429 | 8,475,045 | +48,096 | 0.07% | 79,911,050 |
| 2024-11-25 | 2024-11-21 | 9.564 | 8,426,949 | +11,543 | 0.07% | 80,596,416 |
| 2024-11-22 | 2024-11-20 | 9.377 | 8,415,406 | +186,614 | 0.07% | 78,911,290 |
| 2024-11-21 | 2024-11-19 | 9.387 | 8,228,792 | +223,167 | 0.07% | 77,246,955 |
| 2024-11-20 | 2024-11-18 | 9.335 | 8,005,625 | +144,289 | 0.07% | 74,735,873 |
| 2024-11-19 | 2024-11-15 | 9.533 | 7,861,336 | +40,401 | 0.07% | 74,941,646 |
| 2024-11-18 | 2024-11-14 | 9.710 | 7,820,935 | +123,127 | 0.07% | 75,938,688 |
| 2024-11-15 | 2024-11-13 | 10.084 | 7,697,808 | +7,696 | 0.06% | 77,624,058 |
| 2024-11-14 | 2024-11-12 | 9.845 | 7,690,112 | -23,087 | 0.06% | 75,707,722 |
| 2024-11-13 | 2024-11-11 | 10.417 | 7,713,199 | -13,467 | 0.06% | 80,345,173 |
| 2024-11-12 | 2024-11-08 | 10.219 | 7,726,666 | +5,291 | 0.06% | 78,959,282 |
| 2024-11-11 | 2024-11-07 | 10.126 | 7,721,375 | +42,325 | 0.06% | 78,182,785 |
| 2024-11-08 | 2024-11-06 | 10.396 | 7,679,050 | -161,604 | 0.06% | 79,829,798 |
| 2024-11-07 | 2024-11-05 | 10.895 | 7,840,654 | +51,944 | 0.07% | 85,422,270 |
| 2024-11-05 | 2024-11-01 | 10.708 | 7,788,710 | -51,944 | 0.07% | 83,398,894 |
| 2024-11-04 | 2024-10-31 | 10.708 | 7,840,654 | +36,553 | 0.07% | 83,955,093 |
| 2024-11-01 | 2024-10-30 | 10.916 | 7,804,101 | +76,954 | 0.07% | 85,186,292 |
| 2024-10-31 | 2024-10-29 | 11.165 | 7,727,147 | -9,619 | 0.06% | 86,274,210 |
| 2024-10-30 | 2024-10-28 | 11.290 | 7,736,766 | +21,163 | 0.06% | 87,346,764 |
| 2024-10-29 | 2024-10-25 | 11.435 | 7,715,603 | -25,011 | 0.06% | 88,230,775 |
| 2024-10-28 | 2024-10-24 | 11.207 | 7,740,614 | -9,946 | 0.06% | 86,746,449 |
| 2024-10-25 | 2024-10-23 | 11.519 | 7,750,560 | +40,401 | 0.06% | 89,275,107 |
| 2024-10-24 | 2024-10-22 | 11.664 | 7,710,159 | +19,239 | 0.06% | 89,931,891 |
| 2024-10-23 | 2024-10-21 | 11.997 | 7,690,920 | +44,248 | 0.06% | 92,265,988 |
| 2024-10-22 | 2024-10-18 | 12.038 | 7,646,672 | -42,325 | 0.06% | 92,053,129 |
| 2024-10-21 | 2024-10-17 | 11.331 | 7,688,997 | +84,650 | 0.06% | 87,127,193 |
| 2024-10-18 | 2024-10-16 | 11.435 | 7,604,347 | +26,934 | 0.06% | 86,958,521 |
| 2024-10-17 | 2024-10-15 | 11.352 | 7,577,413 | -5,771 | 0.06% | 86,020,335 |
| 2024-10-16 | 2024-10-14 | 11.519 | 7,583,184 | -15,391 | 0.06% | 87,347,180 |
| 2024-10-15 | 2024-10-10 | 11.186 | 7,598,575 | -138,518 | 0.06% | 84,996,680 |
| 2024-10-14 | 2024-10-09 | 10.749 | 7,737,093 | +11,543 | 0.06% | 83,167,930 |
| 2024-10-10 | 2024-10-08 | 10.749 | 7,725,550 | -47,572 | 0.06% | 83,043,851 |
| 2024-10-09 | 2024-10-07 | 12.038 | 7,773,122 | +57,398 | 0.07% | 93,575,375 |
| 2024-10-08 | 2024-10-04 | 11.581 | 7,715,724 | -119,748 | 0.06% | 89,355,113 |
| 2024-10-07 | 2024-10-03 | 11.248 | 7,835,472 | -34,630 | 0.07% | 88,135,315 |
| 2024-10-04 | 2024-10-02 | 11.539 | 7,870,102 | +34,630 | 0.07% | 90,815,687 |
| 2024-10-03 | 2024-09-30 | 11.020 | 7,835,472 | +71,183 | 0.07% | 86,343,284 |
| 2024-10-02 | 2024-09-27 | 11.352 | 7,764,289 | +36,553 | 0.07% | 88,141,790 |
| 2024-09-30 | 2024-09-26 | 10.728 | 7,727,736 | +7,695 | 0.06% | 82,906,677 |
| 2024-09-27 | 2024-09-25 | 10.250 | 7,720,041 | -26,934 | 0.06% | 79,132,349 |
| 2024-09-26 | 2024-09-24 | 10.323 | 7,746,975 | -28,858 | 0.06% | 79,972,181 |
| 2024-09-25 | 2024-09-23 | 10.011 | 7,775,833 | +21,163 | 0.07% | 77,845,004 |
| 2024-09-24 | 2024-09-20 | 9.762 | 7,754,670 | -1,924 | 0.06% | 75,698,356 |
| 2024-09-23 | 2024-09-19 | 9.751 | 7,756,594 | +9,619 | 0.07% | 75,636,502 |
| 2024-09-20 | 2024-09-17 | 9.814 | 7,746,975 | -13,467 | 0.06% | 76,025,920 |
| 2024-09-19 | 2024-09-16 | 9.772 | 7,760,442 | -3,847 | 0.07% | 75,835,376 |
| 2024-09-17 | 2024-09-13 | 9.595 | 7,764,289 | -25,011 | 0.07% | 74,500,799 |
| 2024-09-16 | 2024-09-12 | 9.450 | 7,789,300 | +19,239 | 0.07% | 73,607,124 |
| 2024-09-13 | 2024-09-11 | 9.356 | 7,770,061 | +5,772 | 0.07% | 72,698,336 |
| 2024-09-12 | 2024-09-10 | 9.335 | 7,764,289 | +71,500 | 0.07% | 72,482,900 |
| 2024-09-11 | 2024-09-09 | 9.502 | 7,692,789 | +1,923 | 0.06% | 73,094,980 |
| 2024-09-09 | 2024-09-04 | 9.720 | 7,690,866 | +9,620 | 0.06% | 74,755,713 |
| 2024-09-05 | 2024-09-03 | 9.814 | 7,681,246 | -11,543 | 0.06% | 75,380,880 |
| 2024-09-04 | 2024-09-02 | 9.803 | 7,692,789 | -9,620 | 0.06% | 75,414,186 |
| 2024-09-03 | 2024-08-30 | 9.970 | 7,702,409 | +28,858 | 0.06% | 76,789,655 |
| 2024-09-02 | 2024-08-29 | 9.845 | 7,673,551 | +13,467 | 0.06% | 75,544,682 |
| 2024-08-30 | 2024-08-28 | 9.824 | 7,660,084 | -5,771 | 0.06% | 75,252,837 |
| 2024-08-29 | 2024-08-27 | 9.949 | 7,665,855 | -7,696 | 0.06% | 76,265,843 |
| 2024-08-28 | 2024-08-26 | 9.803 | 7,673,551 | -13,467 | 0.06% | 75,225,592 |
| 2024-08-27 | 2024-08-23 | 9.658 | 7,687,018 | +53,868 | 0.06% | 74,238,835 |
| 2024-08-26 | 2024-08-22 | 9.949 | 7,633,150 | +1,924 | 0.06% | 75,940,468 |
| 2024-08-23 | 2024-08-21 | 9.647 | 7,631,226 | -38,477 | 0.06% | 73,620,680 |
| 2024-08-22 | 2024-08-20 | 9.803 | 7,669,703 | +40,401 | 0.06% | 75,187,869 |
| 2024-08-21 | 2024-08-19 | 10.032 | 7,629,302 | +17,315 | 0.06% | 76,536,686 |
| 2024-08-20 | 2024-08-16 | 10.063 | 7,611,987 | +51,944 | 0.06% | 76,600,381 |
| 2024-08-19 | 2024-08-15 | 10.417 | 7,560,043 | +67,335 | 0.06% | 78,749,811 |
| 2024-08-14 | 2024-08-12 | 10.687 | 7,492,708 | +1,923 | 0.06% | 80,073,619 |
| 2024-08-13 | 2024-08-09 | 10.417 | 7,490,785 | +1,924 | 0.06% | 78,028,380 |
| 2024-08-12 | 2024-08-08 | 10.250 | 7,488,861 | +1,924 | 0.06% | 76,762,696 |
| 2024-08-08 | 2024-08-06 | 10.063 | 7,486,937 | +7,696 | 0.06% | 75,341,987 |
| 2024-08-07 | 2024-08-05 | 9.949 | 7,479,241 | -252,026 | 0.06% | 74,409,263 |
| 2024-08-06 | 2024-08-02 | 10.074 | 7,731,267 | -1,923 | 0.06% | 77,881,083 |
| 2024-08-05 | 2024-08-01 | 10.437 | 7,733,190 | +30,781 | 0.06% | 80,714,197 |
| 2024-08-02 | 2024-07-31 | 10.479 | 7,702,409 | +173,147 | 0.06% | 80,713,214 |
| 2024-08-01 | 2024-07-30 | 10.738 | 7,529,262 | +7,696 | 0.06% | 80,849,832 |
| 2024-07-31 | 2024-07-29 | 10.781 | 7,521,566 | +186,005 | 0.06% | 81,089,616 |
| 2024-07-30 | 2024-07-26 | 10.609 | 7,335,561 | -182,893 | 0.06% | 77,826,503 |
| 2024-07-29 | 2024-07-25 | 10.588 | 7,518,454 | +104,510 | 0.06% | 79,605,758 |
| 2024-07-26 | 2024-07-24 | 11.017 | 7,413,944 | +181,027 | 0.06% | 81,677,307 |
| 2024-07-25 | 2024-07-23 | 11.252 | 7,232,917 | +7,465 | 0.06% | 81,388,262 |
| 2024-07-24 | 2024-07-22 | 11.338 | 7,225,452 | -76,516 | 0.06% | 81,923,723 |
| 2024-07-23 | 2024-07-19 | 10.910 | 7,301,968 | +26,127 | 0.06% | 79,661,173 |
| 2024-07-22 | 2024-07-18 | 11.295 | 7,275,841 | +74,650 | 0.06% | 82,183,154 |
| 2024-07-19 | 2024-07-17 | 11.381 | 7,201,191 | -5,598 | 0.06% | 81,957,337 |
| 2024-07-18 | 2024-07-16 | 11.510 | 7,206,789 | +3,732 | 0.06% | 82,947,840 |
| 2024-07-17 | 2024-07-15 | 11.745 | 7,203,057 | +13,064 | 0.06% | 84,603,123 |
| 2024-07-16 | 2024-07-12 | 12.024 | 7,189,993 | +13,064 | 0.06% | 86,453,049 |
| 2024-07-15 | 2024-07-11 | 12.303 | 7,176,929 | -6,719 | 0.06% | 88,295,695 |
| 2024-07-12 | 2024-07-10 | 12.088 | 7,183,648 | -1,866 | 0.06% | 86,838,664 |
| 2024-07-11 | 2024-07-09 | 12.174 | 7,185,514 | -14,930 | 0.06% | 87,477,258 |
| 2024-07-10 | 2024-07-08 | 11.767 | 7,200,444 | -24,261 | 0.06% | 84,726,762 |
| 2024-07-09 | 2024-07-05 | 11.853 | 7,224,705 | -9,332 | 0.06% | 85,631,635 |
| 2024-07-08 | 2024-07-04 | 12.088 | 7,234,037 | -9,331 | 0.06% | 87,447,786 |
| 2024-07-05 | 2024-07-03 | 11.810 | 7,243,368 | -1,866 | 0.06% | 85,542,342 |
| 2024-07-04 | 2024-07-02 | 11.831 | 7,245,234 | -3,733 | 0.06% | 85,719,668 |
| 2024-07-03 | 2024-06-28 | 11.810 | 7,248,967 | +13,064 | 0.06% | 85,608,465 |
| 2024-07-02 | 2024-06-27 | 11.981 | 7,235,903 | -16,014 | 0.06% | 86,694,896 |
| 2024-06-28 | 2024-06-26 | 12.196 | 7,251,917 | +1,866 | 0.06% | 88,441,088 |
| 2024-06-27 | 2024-06-25 | 12.088 | 7,250,051 | +14,930 | 0.06% | 87,641,369 |
| 2024-06-26 | 2024-06-24 | 12.474 | 7,235,121 | -22,395 | 0.06% | 90,252,194 |
| 2024-06-25 | 2024-06-21 | 12.817 | 7,257,516 | -50,578 | 0.06% | 93,020,394 |
| 2024-06-24 | 2024-06-20 | 12.903 | 7,308,094 | -61,587 | 0.06% | 94,295,204 |
| 2024-06-21 | 2024-06-19 | 12.946 | 7,369,681 | +29,389 | 0.06% | 95,405,764 |
| 2024-06-20 | 2024-06-18 | 11.874 | 7,340,292 | -13,064 | 0.06% | 87,158,970 |
| 2024-06-19 | 2024-06-17 | 11.467 | 7,353,356 | -16,796 | 0.06% | 84,319,566 |
| 2024-06-18 | 2024-06-14 | 11.510 | 7,370,152 | -22,395 | 0.06% | 84,828,096 |
| 2024-06-17 | 2024-06-13 | 11.638 | 7,392,547 | -2,986 | 0.06% | 86,036,535 |
| 2024-06-14 | 2024-06-12 | 11.467 | 7,395,533 | +24,261 | 0.06% | 84,803,202 |
| 2024-06-13 | 2024-06-11 | 11.638 | 7,371,272 | +5,599 | 0.06% | 85,788,931 |
| 2024-06-12 | 2024-06-07 | 11.403 | 7,365,673 | +53,002 | 0.06% | 83,987,191 |
| 2024-06-11 | 2024-06-06 | 12.238 | 7,312,671 | +13,063 | 0.06% | 89,495,486 |
| 2024-06-07 | 2024-06-05 | 11.874 | 7,299,608 | +14,647 | 0.06% | 86,675,886 |
| 2024-06-06 | 2024-06-04 | 12.131 | 7,284,961 | +18,662 | 0.06% | 88,375,656 |
| 2024-06-05 | 2024-06-03 | 12.153 | 7,266,299 | +14,930 | 0.06% | 88,305,003 |
| 2024-06-04 | 2024-05-31 | 12.024 | 7,251,369 | +18,168 | 0.06% | 87,191,039 |
| 2024-06-03 | 2024-05-30 | 12.346 | 7,233,201 | +1,867 | 0.06% | 89,298,056 |
| 2024-05-31 | 2024-05-29 | 12.453 | 7,231,334 | +24,261 | 0.06% | 90,049,963 |
| 2024-05-30 | 2024-05-28 | 12.667 | 7,207,073 | -11,198 | 0.06% | 91,292,561 |
| 2024-05-29 | 2024-05-27 | 12.903 | 7,218,271 | -99,401 | 0.06% | 93,136,232 |
| 2024-05-28 | 2024-05-24 | 11.853 | 7,317,672 | -3,733 | 0.06% | 86,733,537 |
| 2024-05-24 | 2024-05-22 | 12.238 | 7,321,405 | -357,218 | 0.06% | 89,602,376 |
| 2024-05-23 | 2024-05-21 | 10.910 | 7,678,623 | +42,924 | 0.07% | 83,770,309 |
| 2024-05-22 | 2024-05-20 | 10.952 | 7,635,699 | -48,522 | 0.07% | 83,629,343 |
| 2024-05-21 | 2024-05-17 | 10.952 | 7,684,221 | +18,662 | 0.07% | 84,160,777 |
| 2024-05-20 | 2024-05-16 | 11.102 | 7,665,559 | -38,497 | 0.07% | 85,106,470 |
| 2024-05-17 | 2024-05-14 | 10.974 | 7,704,056 | -50,389 | 0.07% | 84,543,141 |
| 2024-05-16 | 2024-05-13 | 10.888 | 7,754,445 | +13,064 | 0.07% | 84,431,289 |
| 2024-05-14 | 2024-05-10 | 10.845 | 7,741,381 | +67,185 | 0.07% | 83,957,200 |
| 2024-05-13 | 2024-05-09 | 10.952 | 7,674,196 | -103,988 | 0.07% | 84,050,979 |
| 2024-05-10 | 2024-05-08 | 10.074 | 7,778,184 | +5,599 | 0.07% | 78,354,701 |
| 2024-05-09 | 2024-05-07 | 10.127 | 7,772,585 | -26,127 | 0.07% | 78,714,779 |
| 2024-05-08 | 2024-05-06 | 9.870 | 7,798,712 | +19,147 | 0.07% | 76,973,548 |
| 2024-05-07 | 2024-05-03 | 9.827 | 7,779,565 | -5,738 | 0.07% | 76,451,083 |
| 2024-05-06 | 2024-05-02 | 9.741 | 7,785,303 | -55,988 | 0.07% | 75,840,012 |
| 2024-05-03 | 2024-04-30 | 9.570 | 7,841,291 | -48,523 | 0.07% | 75,040,898 |
| 2024-05-02 | 2024-04-29 | 9.645 | 7,889,814 | +11,198 | 0.07% | 76,097,128 |
| 2024-04-30 | 2024-04-26 | 9.677 | 7,878,616 | -11,198 | 0.07% | 76,242,420 |
| 2024-04-29 | 2024-04-25 | 9.452 | 7,889,814 | -42,923 | 0.07% | 74,575,185 |
| 2024-04-26 | 2024-04-24 | 9.270 | 7,932,737 | -57,854 | 0.07% | 73,535,687 |
| 2024-04-25 | 2024-04-23 | 8.841 | 7,990,591 | -18,663 | 0.07% | 70,646,694 |
| 2024-04-24 | 2024-04-22 | 8.702 | 8,009,254 | +23,142 | 0.07% | 69,695,877 |
| 2024-04-23 | 2024-04-19 | 8.788 | 7,986,112 | +13,063 | 0.07% | 70,179,172 |
| 2024-04-22 | 2024-04-18 | 8.788 | 7,973,049 | +27,994 | 0.07% | 70,064,379 |
| 2024-04-19 | 2024-04-17 | 8.852 | 7,945,055 | +7,465 | 0.07% | 70,329,244 |
| 2024-04-18 | 2024-04-16 | 8.820 | 7,937,590 | +33,593 | 0.07% | 70,007,971 |
| 2024-04-17 | 2024-04-15 | 9.173 | 7,903,997 | -93,313 | 0.07% | 72,506,931 |
| 2024-04-16 | 2024-04-12 | 8.938 | 7,997,310 | +87,714 | 0.07% | 71,477,437 |
| 2024-04-15 | 2024-04-11 | 9.248 | 7,909,596 | +1,866 | 0.07% | 73,151,644 |
| 2024-04-12 | 2024-04-10 | 9.388 | 7,907,730 | +1,867 | 0.07% | 74,236,063 |
| 2024-04-11 | 2024-04-09 | 9.388 | 7,905,863 | +42,923 | 0.07% | 74,218,536 |
| 2024-04-10 | 2024-04-08 | 9.474 | 7,862,940 | -9,331 | 0.07% | 74,489,699 |
| 2024-04-09 | 2024-04-05 | 9.281 | 7,872,271 | +1,866 | 0.07% | 73,059,538 |
| 2024-04-08 | 2024-04-03 | 9.281 | 7,870,405 | -24,261 | 0.07% | 73,042,220 |
| 2024-04-05 | 2024-04-02 | 9.602 | 7,894,666 | +61,587 | 0.07% | 75,805,508 |
| 2024-04-03 | 2024-03-28 | 9.720 | 7,833,079 | -13,064 | 0.07% | 76,137,530 |
| 2024-04-02 | 2024-03-27 | 9.752 | 7,846,143 | +1,866 | 0.07% | 76,516,765 |
| 2024-03-28 | 2024-03-26 | 9.870 | 7,844,277 | -1,866 | 0.07% | 77,423,276 |
| 2024-03-27 | 2024-03-25 | 9.527 | 7,846,143 | -18,663 | 0.07% | 74,750,994 |
| 2024-03-26 | 2024-03-22 | 10.427 | 7,864,806 | -46,432 | 0.07% | 82,008,685 |
| 2024-03-25 | 2024-03-21 | 10.363 | 7,911,238 | -7,465 | 0.07% | 81,984,153 |
| 2024-03-22 | 2024-03-20 | 10.074 | 7,918,703 | -46,657 | 0.07% | 79,770,240 |
| 2024-03-21 | 2024-03-19 | 10.084 | 7,965,360 | +1,867 | 0.07% | 80,325,608 |
| 2024-03-20 | 2024-03-18 | 10.213 | 7,963,493 | -5,599 | 0.07% | 81,330,884 |
| 2024-03-18 | 2024-03-14 | 10.267 | 7,969,092 | +7,465 | 0.07% | 81,815,077 |
| 2024-03-15 | 2024-03-13 | 10.534 | 7,961,627 | -14,930 | 0.07% | 83,871,486 |
| 2024-03-14 | 2024-03-12 | 10.277 | 7,976,557 | -3,733 | 0.07% | 81,977,198 |
| 2024-03-13 | 2024-03-11 | 10.041 | 7,980,290 | +9,332 | 0.07% | 80,134,080 |
| 2024-03-12 | 2024-03-08 | 10.288 | 7,970,958 | -14,930 | 0.07% | 82,005,078 |
| 2024-03-07 | 2024-03-05 | 10.363 | 7,985,888 | +5,598 | 0.07% | 82,757,751 |
| 2024-03-06 | 2024-03-04 | 10.438 | 7,980,290 | +38,968 | 0.07% | 83,298,393 |
| 2024-03-05 | 2024-03-01 | 9.741 | 7,941,322 | -166,097 | 0.07% | 77,359,861 |
| 2024-03-04 | 2024-02-29 | 9.291 | 8,107,419 | +7,465 | 0.07% | 75,328,741 |
| 2024-03-01 | 2024-02-28 | 9.238 | 8,099,954 | +3,733 | 0.07% | 74,825,359 |
| 2024-02-29 | 2024-02-27 | 9.549 | 8,096,221 | -1,867 | 0.07% | 77,307,041 |
| 2024-02-28 | 2024-02-26 | 9.538 | 8,098,088 | -13,063 | 0.07% | 77,238,084 |
| 2024-02-27 | 2024-02-23 | 9.163 | 8,111,151 | +102,644 | 0.07% | 74,320,324 |
| 2024-02-26 | 2024-02-22 | 9.474 | 8,008,507 | +65,319 | 0.07% | 75,868,730 |
| 2024-02-23 | 2024-02-21 | 9.173 | 7,943,188 | -1,867 | 0.07% | 72,866,448 |
| 2024-02-22 | 2024-02-20 | 8.831 | 7,945,055 | +7,465 | 0.07% | 70,158,955 |
| 2024-02-20 | 2024-02-16 | 8.981 | 7,937,590 | +5,599 | 0.07% | 71,283,936 |
| 2024-02-19 | 2024-02-15 | 8.938 | 7,931,991 | -5,599 | 0.07% | 70,893,637 |
| 2024-02-14 | 2024-02-07 | 8.702 | 7,937,590 | +44,790 | 0.07% | 69,072,263 |
| 2024-02-08 | 2024-02-06 | 9.088 | 7,892,800 | -7,465 | 0.07% | 71,727,541 |
| 2024-02-06 | 2024-02-02 | 8.541 | 7,900,265 | +9,332 | 0.07% | 67,477,498 |
| 2024-02-05 | 2024-02-01 | 8.756 | 7,890,933 | +5,598 | 0.07% | 69,089,079 |
| 2024-02-02 | 2024-01-31 | 8.756 | 7,885,335 | +9,332 | 0.07% | 69,040,066 |
| 2024-02-01 | 2024-01-30 | 9.163 | 7,876,003 | +36,018 | 0.07% | 72,165,725 |
| 2024-01-31 | 2024-01-29 | 9.431 | 7,839,985 | +41,058 | 0.07% | 73,936,161 |
| 2024-01-30 | 2024-01-26 | 9.902 | 7,798,927 | +37,338 | 0.07% | 77,226,405 |
| 2024-01-29 | 2024-01-25 | 10.995 | 7,761,589 | -3,732 | 0.07% | 85,340,856 |
| 2024-01-26 | 2024-01-24 | 10.760 | 7,765,321 | -9,332 | 0.07% | 83,551,090 |
| 2024-01-25 | 2024-01-23 | 10.674 | 7,774,653 | -22,329 | 0.07% | 82,984,952 |
| 2024-01-24 | 2024-01-22 | 10.524 | 7,796,982 | -9,332 | 0.07% | 82,053,481 |
| 2024-01-23 | 2024-01-19 | 10.459 | 7,806,314 | -2,799 | 0.07% | 81,649,744 |
| 2024-01-22 | 2024-01-18 | 10.374 | 7,809,113 | +5,599 | 0.07% | 81,009,519 |
| 2024-01-19 | 2024-01-17 | 10.256 | 7,803,514 | +13,064 | 0.07% | 80,031,534 |
| 2024-01-18 | 2024-01-16 | 10.642 | 7,790,450 | +35,458 | 0.07% | 82,903,103 |
| 2024-01-17 | 2024-01-15 | 11.274 | 7,754,992 | +29,860 | 0.07% | 87,429,116 |
| 2024-01-16 | 2024-01-12 | 11.317 | 7,725,132 | +1,867 | 0.07% | 87,423,627 |
| 2024-01-15 | 2024-01-11 | 11.338 | 7,723,265 | -1,867 | 0.07% | 87,568,033 |
| 2024-01-12 | 2024-01-10 | 11.124 | 7,725,132 | -59,720 | 0.07% | 85,933,451 |
| 2024-01-11 | 2024-01-09 | 11.381 | 7,784,852 | -9,279 | 0.07% | 88,600,030 |
| 2024-01-10 | 2024-01-08 | 10.888 | 7,794,131 | -7,465 | 0.07% | 84,863,395 |
| 2024-01-09 | 2024-01-05 | 11.017 | 7,801,596 | +3,453 | 0.07% | 85,947,958 |
| 2024-01-08 | 2024-01-04 | 11.467 | 7,798,143 | +1,866 | 0.07% | 89,419,856 |
| 2024-01-05 | 2024-01-03 | 11.295 | 7,796,277 | +1,866 | 0.07% | 88,061,659 |
| 2024-01-04 | 2024-01-02 | 11.831 | 7,794,411 | +5,109 | 0.07% | 92,217,080 |
| 2024-01-02 | 2023-12-28 | 11.745 | 7,789,302 | -59,720 | 0.07% | 91,488,833 |
| 2023-12-29 | 2023-12-27 | 11.445 | 7,849,022 | -10,206 | 0.07% | 89,835,045 |
| 2023-12-28 | 2023-12-22 | 11.038 | 7,859,228 | -8,398 | 0.07% | 86,751,323 |
| 2023-12-27 | 2023-12-21 | 11.145 | 7,867,626 | -7,465 | 0.07% | 87,687,167 |
| 2023-12-22 | 2023-12-20 | 11.124 | 7,875,091 | -13,063 | 0.07% | 87,601,577 |
| 2023-12-20 | 2023-12-18 | 10.952 | 7,888,154 | -52,256 | 0.07% | 86,394,335 |
| 2023-12-19 | 2023-12-15 | 10.974 | 7,940,410 | -22,815 | 0.07% | 87,136,854 |
| 2023-12-18 | 2023-12-14 | 11.038 | 7,963,225 | -16,796 | 0.07% | 87,899,257 |
| 2023-12-15 | 2023-12-13 | 10.663 | 7,980,021 | -11,197 | 0.07% | 85,091,486 |
| 2023-12-13 | 2023-12-11 | 10.567 | 7,991,218 | -11,198 | 0.07% | 84,440,128 |
| 2023-12-12 | 2023-12-08 | 10.245 | 8,002,416 | -17,729 | 0.07% | 81,985,681 |
| 2023-12-08 | 2023-12-06 | 10.459 | 8,020,145 | -5,599 | 0.07% | 83,886,298 |
| 2023-12-07 | 2023-12-05 | 9.506 | 8,025,744 | +1,213 | 0.07% | 76,290,053 |
| 2023-12-06 | 2023-12-04 | 10.588 | 8,024,531 | -43,922 | 0.07% | 84,964,126 |
| 2023-12-05 | 2023-12-01 | 10.277 | 8,068,453 | -5,599 | 0.07% | 82,921,638 |
| 2023-12-01 | 2023-11-29 | 10.288 | 8,074,052 | +151,167 | 0.07% | 83,065,707 |
| 2023-11-30 | 2023-11-28 | 10.449 | 7,922,885 | -1,867 | 0.07% | 82,784,105 |
| 2023-11-28 | 2023-11-24 | 10.298 | 7,924,752 | +56,828 | 0.07% | 81,606,189 |
| 2023-11-27 | 2023-11-23 | 10.438 | 7,867,924 | +3,702 | 0.07% | 82,126,214 |
| 2023-11-23 | 2023-11-21 | 10.287 | 7,864,222 | +3,702 | 0.07% | 80,897,897 |
| 2023-11-22 | 2023-11-20 | 10.643 | 7,860,520 | +3,702 | 0.07% | 83,662,729 |
| 2023-11-21 | 2023-11-17 | 10.416 | 7,856,818 | -22,211 | 0.07% | 81,840,495 |
| 2023-11-20 | 2023-11-16 | 10.287 | 7,879,029 | +1,851 | 0.07% | 81,050,214 |
| 2023-11-17 | 2023-11-15 | 10.568 | 7,877,178 | -1,851 | 0.07% | 83,244,209 |
| 2023-11-16 | 2023-11-14 | 10.190 | 7,879,029 | -42,571 | 0.07% | 80,283,983 |
| 2023-11-15 | 2023-11-13 | 10.233 | 7,921,600 | -1,851 | 0.07% | 81,060,151 |
| 2023-11-14 | 2023-11-10 | 9.779 | 7,923,451 | +23,136 | 0.07% | 77,483,187 |
| 2023-11-10 | 2023-11-08 | 9.941 | 7,900,315 | +3,702 | 0.07% | 78,537,442 |
| 2023-11-09 | 2023-11-07 | 10.341 | 7,896,613 | +5,553 | 0.07% | 81,657,731 |
| 2023-11-08 | 2023-11-06 | 10.449 | 7,891,060 | -22,211 | 0.07% | 82,452,977 |
| 2023-11-07 | 2023-11-03 | 10.276 | 7,913,271 | -64,782 | 0.07% | 81,316,949 |
| 2023-11-06 | 2023-11-02 | 10.038 | 7,978,053 | +1,851 | 0.07% | 80,086,101 |
| 2023-11-03 | 2023-11-01 | 9.660 | 7,976,202 | +19,435 | 0.07% | 77,050,983 |
| 2023-11-01 | 2023-10-30 | 10.384 | 7,956,767 | -85,142 | 0.07% | 82,623,682 |
| 2023-10-31 | 2023-10-27 | 9.887 | 8,041,909 | -22,211 | 0.07% | 79,510,552 |
| 2023-10-30 | 2023-10-26 | 9.801 | 8,064,120 | -133,266 | 0.07% | 79,033,058 |
| 2023-10-27 | 2023-10-25 | 9.649 | 8,197,386 | -18,509 | 0.07% | 79,099,067 |
| 2023-10-26 | 2023-10-24 | 8.990 | 8,215,895 | +1,851 | 0.07% | 73,862,283 |
| 2023-10-25 | 2023-10-20 | 8.893 | 8,214,044 | -5,553 | 0.07% | 73,046,831 |
| 2023-10-24 | 2023-10-19 | 8.882 | 8,219,597 | -20,360 | 0.07% | 73,007,396 |
| 2023-10-20 | 2023-10-18 | 8.353 | 8,239,957 | +31,466 | 0.07% | 68,825,434 |
| 2023-10-16 | 2023-10-12 | 9.476 | 8,208,491 | -14,807 | 0.07% | 77,787,074 |
| 2023-10-13 | 2023-10-11 | 9.206 | 8,223,298 | +3,701 | 0.07% | 75,705,972 |
| 2023-10-12 | 2023-10-10 | 9.195 | 8,219,597 | -22,211 | 0.07% | 75,583,083 |
| 2023-10-11 | 2023-10-09 | 8.947 | 8,241,808 | -1,850 | 0.07% | 73,739,018 |
| 2023-10-04 | 2023-09-29 | 8.720 | 8,243,658 | +9,254 | 0.07% | 71,884,957 |
| 2023-09-29 | 2023-09-27 | 8.482 | 8,234,404 | +5,553 | 0.07% | 69,846,773 |
| 2023-09-28 | 2023-09-26 | 8.374 | 8,228,851 | -10,776 | 0.07% | 68,910,503 |
| 2023-09-25 | 2023-09-21 | 8.536 | 8,239,627 | +1,851 | 0.07% | 70,336,242 |
| 2023-09-21 | 2023-09-19 | 8.634 | 8,237,776 | +1,851 | 0.07% | 71,121,560 |
| 2023-09-20 | 2023-09-18 | 8.601 | 8,235,925 | +22,211 | 0.07% | 70,838,600 |
| 2023-09-19 | 2023-09-15 | 8.817 | 8,213,714 | +5,552 | 0.07% | 72,422,624 |
| 2023-09-15 | 2023-09-13 | 8.752 | 8,208,162 | +18,509 | 0.07% | 71,841,511 |
| 2023-09-13 | 2023-09-11 | 8.893 | 8,189,653 | +5,553 | 0.07% | 72,829,924 |
| 2023-09-11 | 2023-09-06 | 9.314 | 8,184,100 | -1,851 | 0.07% | 76,229,437 |
| 2023-09-07 | 2023-09-05 | 9.638 | 8,185,951 | -14,807 | 0.07% | 78,900,274 |
| 2023-09-06 | 2023-09-04 | 9.865 | 8,200,758 | -9,255 | 0.07% | 80,903,869 |
| 2023-09-05 | 2023-08-31 | 9.584 | 8,210,013 | -18,509 | 0.07% | 78,688,630 |
| 2023-09-04 | 2023-08-30 | 9.358 | 8,228,522 | -18,509 | 0.07% | 76,998,851 |
| 2023-08-31 | 2023-08-29 | 9.012 | 8,247,031 | -18,509 | 0.07% | 74,320,427 |
| 2023-08-30 | 2023-08-28 | 8.947 | 8,265,540 | -74,036 | 0.07% | 73,951,347 |
| 2023-08-28 | 2023-08-24 | 8.828 | 8,339,576 | -25,913 | 0.07% | 73,622,497 |
| 2023-08-25 | 2023-08-23 | 8.353 | 8,365,489 | +18,509 | 0.07% | 69,873,958 |
| 2023-08-24 | 2023-08-22 | 8.255 | 8,346,980 | -1,851 | 0.07% | 68,907,620 |
| 2023-08-22 | 2023-08-18 | 7.877 | 8,348,831 | +3,702 | 0.07% | 65,765,438 |
| 2023-08-18 | 2023-08-16 | 8.547 | 8,345,129 | +5,553 | 0.07% | 71,327,016 |
| 2023-08-17 | 2023-08-15 | 8.417 | 8,339,576 | +20,360 | 0.07% | 70,198,195 |
| 2023-08-16 | 2023-08-14 | 8.417 | 8,319,216 | +11,105 | 0.07% | 70,026,815 |
| 2023-08-15 | 2023-08-11 | 8.623 | 8,308,111 | +1,851 | 0.07% | 71,639,031 |
| 2023-08-14 | 2023-08-10 | 8.893 | 8,306,260 | +16,658 | 0.07% | 73,866,900 |
| 2023-08-07 | 2023-08-03 | 9.336 | 8,289,602 | +1,851 | 0.07% | 77,391,264 |
| 2023-08-04 | 2023-08-02 | 9.314 | 8,287,751 | +14,807 | 0.07% | 77,194,877 |
| 2023-08-02 | 2023-07-31 | 9.660 | 8,272,944 | -53,676 | 0.07% | 79,917,543 |
| 2023-08-01 | 2023-07-28 | 9.509 | 8,326,620 | -16,658 | 0.07% | 79,176,434 |
| 2023-07-31 | 2023-07-27 | 8.828 | 8,343,278 | +16,658 | 0.07% | 73,655,179 |
| 2023-07-28 | 2023-07-26 | 8.839 | 8,326,620 | -1,851 | 0.07% | 73,598,094 |
| 2023-07-27 | 2023-07-25 | 9.575 | 8,328,471 | -12,956 | 0.07% | 79,742,175 |
| 2023-07-26 | 2023-07-24 | 9.418 | 8,341,427 | +299,825 | 0.07% | 78,558,473 |
| 2023-07-25 | 2023-07-21 | 9.675 | 8,041,602 | -3,572 | 0.07% | 77,805,984 |
| 2023-07-24 | 2023-07-20 | 9.507 | 8,045,174 | -14,287 | 0.07% | 76,489,147 |
| 2023-07-21 | 2023-07-19 | 9.664 | 8,059,461 | -1,786 | 0.07% | 77,888,525 |
| 2023-07-20 | 2023-07-18 | 9.597 | 8,061,247 | -37,506 | 0.07% | 77,364,146 |
| 2023-07-18 | 2023-07-13 | 9.407 | 8,098,753 | -30,361 | 0.07% | 76,182,308 |
| 2023-07-14 | 2023-07-12 | 9.306 | 8,129,114 | -21,432 | 0.08% | 75,648,605 |
| 2023-07-13 | 2023-07-11 | 9.037 | 8,150,546 | +85,727 | 0.08% | 73,657,491 |
| 2023-07-12 | 2023-07-10 | 9.463 | 8,064,819 | +3,572 | 0.07% | 76,314,668 |
| 2023-07-11 | 2023-07-07 | 9.395 | 8,061,247 | -3,572 | 0.07% | 75,739,228 |
| 2023-07-10 | 2023-07-06 | 9.440 | 8,064,819 | -19,646 | 0.07% | 76,134,041 |
| 2023-07-07 | 2023-07-05 | 9.631 | 8,084,465 | -3,572 | 0.07% | 77,858,570 |
| 2023-07-06 | 2023-07-04 | 9.575 | 8,088,037 | +7,144 | 0.07% | 77,440,104 |
| 2023-07-05 | 2023-07-03 | 9.351 | 8,080,893 | -10,716 | 0.07% | 75,561,839 |
| 2023-07-04 | 2023-06-30 | 9.149 | 8,091,609 | +8,930 | 0.07% | 74,031,002 |
| 2023-06-28 | 2023-06-26 | 8.992 | 8,082,679 | -3,572 | 0.07% | 72,682,116 |
| 2023-06-27 | 2023-06-23 | 9.015 | 8,086,251 | +3,572 | 0.07% | 72,895,343 |
| 2023-06-26 | 2023-06-21 | 9.093 | 8,082,679 | -8,930 | 0.07% | 73,496,735 |
| 2023-06-23 | 2023-06-20 | 9.172 | 8,091,609 | -33,933 | 0.07% | 74,212,229 |
| 2023-06-21 | 2023-06-19 | 9.429 | 8,125,542 | -30,362 | 0.08% | 76,616,290 |
| 2023-06-20 | 2023-06-16 | 9.552 | 8,155,904 | -25,003 | 0.08% | 77,907,240 |
| 2023-06-19 | 2023-06-15 | 9.306 | 8,180,907 | -6,510 | 0.08% | 76,130,584 |
| 2023-06-16 | 2023-06-14 | 8.992 | 8,187,417 | -30,361 | 0.08% | 73,623,954 |
| 2023-06-15 | 2023-06-13 | 9.071 | 8,217,778 | +8,929 | 0.08% | 74,541,153 |
| 2023-06-13 | 2023-06-09 | 8.511 | 8,208,849 | -30,361 | 0.08% | 69,863,855 |
| 2023-06-09 | 2023-06-07 | 8.410 | 8,239,210 | -175,025 | 0.08% | 69,291,856 |
| 2023-06-08 | 2023-06-06 | 8.253 | 8,414,235 | -21,431 | 0.08% | 69,444,653 |
| 2023-06-06 | 2023-06-02 | 8.399 | 8,435,666 | +178,596 | 0.08% | 70,849,587 |
| 2023-06-05 | 2023-06-01 | 8.354 | 8,257,070 | +5,358 | 0.08% | 68,979,728 |
| 2023-05-31 | 2023-05-29 | 8.309 | 8,251,712 | -14,288 | 0.08% | 68,565,343 |
| 2023-05-30 | 2023-05-25 | 7.996 | 8,266,000 | +50,008 | 0.08% | 66,092,214 |
| 2023-05-29 | 2023-05-24 | 8.108 | 8,215,992 | +39,291 | 0.08% | 66,612,427 |
| 2023-05-25 | 2023-05-23 | 8.780 | 8,176,701 | +8,930 | 0.08% | 71,787,836 |
| 2023-05-24 | 2023-05-22 | 8.914 | 8,167,771 | -19,646 | 0.08% | 72,807,028 |
| 2023-05-23 | 2023-05-19 | 8.746 | 8,187,417 | +1,786 | 0.08% | 71,606,860 |
| 2023-05-22 | 2023-05-18 | 8.858 | 8,185,631 | -16,074 | 0.08% | 72,507,901 |
| 2023-05-18 | 2023-05-16 | 8.701 | 8,201,705 | +3,572 | 0.08% | 71,364,438 |
| 2023-05-12 | 2023-05-10 | 8.701 | 8,198,133 | -158,951 | 0.08% | 71,333,357 |
| 2023-05-11 | 2023-05-09 | 8.802 | 8,357,084 | +1,786 | 0.08% | 73,558,692 |
| 2023-05-09 | 2023-05-05 | 8.948 | 8,355,298 | +19,646 | 0.08% | 74,759,331 |
| 2023-05-04 | 2023-05-02 | 9.160 | 8,335,652 | -1,786 | 0.08% | 76,357,124 |
| 2023-05-03 | 2023-04-28 | 8.981 | 8,337,438 | -226,818 | 0.08% | 74,879,627 |
| 2023-05-02 | 2023-04-27 | 8.948 | 8,564,256 | -1,786 | 0.08% | 76,628,991 |
| 2023-04-28 | 2023-04-26 | 8.892 | 8,566,042 | +1,786 | 0.08% | 76,165,340 |
| 2023-04-27 | 2023-04-25 | 8.970 | 8,564,256 | +141,091 | 0.08% | 76,820,803 |
| 2023-04-25 | 2023-04-21 | 9.586 | 8,423,165 | -10,715 | 0.08% | 80,743,163 |
| 2023-04-24 | 2023-04-20 | 9.821 | 8,433,880 | -1,786 | 0.08% | 82,829,244 |
| 2023-04-21 | 2023-04-19 | 9.653 | 8,435,666 | -180,383 | 0.08% | 81,429,792 |
| 2023-04-20 | 2023-04-18 | 9.675 | 8,616,049 | +5,358 | 0.08% | 83,364,008 |
| 2023-04-19 | 2023-04-17 | 9.855 | 8,610,691 | -16,074 | 0.08% | 84,854,985 |
| 2023-04-18 | 2023-04-14 | 9.317 | 8,626,765 | +3,572 | 0.08% | 80,376,294 |
| 2023-04-17 | 2023-04-13 | 9.351 | 8,623,193 | +1,786 | 0.08% | 80,632,712 |
| 2023-04-14 | 2023-04-12 | 9.496 | 8,621,407 | -3,572 | 0.08% | 81,871,111 |
| 2023-04-13 | 2023-04-11 | 9.328 | 8,624,979 | -30,974 | 0.08% | 80,456,240 |
| 2023-04-12 | 2023-04-06 | 9.530 | 8,655,953 | +12,502 | 0.08% | 82,489,968 |
| 2023-04-11 | 2023-04-04 | 9.563 | 8,643,451 | -12,502 | 0.08% | 82,661,205 |
| 2023-04-06 | 2023-04-03 | 9.496 | 8,655,953 | +3,572 | 0.08% | 82,199,169 |
| 2023-04-04 | 2023-03-31 | 9.519 | 8,652,381 | -1,786 | 0.08% | 82,359,034 |
| 2023-04-03 | 2023-03-30 | 9.418 | 8,654,167 | +5,358 | 0.08% | 81,503,818 |
| 2023-03-29 | 2023-03-27 | 9.743 | 8,648,809 | -5,001 | 0.08% | 84,262,093 |
| 2023-03-28 | 2023-03-24 | 9.843 | 8,653,810 | -67,866 | 0.08% | 85,182,997 |
| 2023-03-27 | 2023-03-23 | 9.093 | 8,721,676 | -230,390 | 0.08% | 79,307,208 |
| 2023-03-23 | 2023-03-21 | 8.119 | 8,952,066 | +7,144 | 0.08% | 72,680,510 |
| 2023-03-21 | 2023-03-17 | 8.388 | 8,944,922 | -10,716 | 0.08% | 75,026,564 |
| 2023-03-17 | 2023-03-15 | 8.164 | 8,955,638 | +1,786 | 0.08% | 73,110,667 |
| 2023-03-16 | 2023-03-14 | 8.152 | 8,953,852 | -28,575 | 0.08% | 72,995,817 |
| 2023-03-15 | 2023-03-13 | 8.365 | 8,982,427 | -128,590 | 0.08% | 75,139,964 |
| 2023-03-14 | 2023-03-10 | 8.175 | 9,111,017 | -8,930 | 0.08% | 74,481,155 |
| 2023-03-13 | 2023-03-09 | 8.220 | 9,119,947 | +1,786 | 0.08% | 74,962,672 |
| 2023-03-10 | 2023-03-08 | 8.231 | 9,118,161 | -41,077 | 0.08% | 75,050,101 |
| 2023-03-09 | 2023-03-07 | 8.432 | 9,159,238 | +1,786 | 0.08% | 77,234,441 |
| 2023-03-08 | 2023-03-06 | 8.421 | 9,157,452 | -69,653 | 0.08% | 77,116,831 |
| 2023-03-07 | 2023-03-03 | 8.175 | 9,227,105 | -1,786 | 0.09% | 75,430,156 |
| 2023-03-06 | 2023-03-02 | 8.063 | 9,228,891 | -28,575 | 0.09% | 74,411,267 |
| 2023-03-03 | 2023-03-01 | 8.197 | 9,257,466 | -1,786 | 0.09% | 75,885,691 |
| 2023-03-02 | 2023-02-28 | 7.884 | 9,259,252 | -1,786 | 0.09% | 72,997,040 |
| 2023-03-01 | 2023-02-27 | 7.962 | 9,261,038 | +7,144 | 0.09% | 73,737,083 |
| 2023-02-28 | 2023-02-24 | 7.928 | 9,253,894 | -3,572 | 0.09% | 73,369,315 |
| 2023-02-27 | 2023-02-23 | 8.130 | 9,257,466 | -3,572 | 0.09% | 75,263,677 |
| 2023-02-24 | 2023-02-22 | 7.705 | 9,261,038 | -41,077 | 0.09% | 71,351,776 |
| 2023-02-23 | 2023-02-21 | 7.783 | 9,302,115 | -37,506 | 0.09% | 72,397,437 |
| 2023-02-22 | 2023-02-20 | 7.951 | 9,339,621 | -48,221 | 0.09% | 74,258,178 |
| 2023-02-21 | 2023-02-17 | 7.593 | 9,387,842 | +1,786 | 0.09% | 71,277,449 |
| 2023-02-20 | 2023-02-16 | 7.839 | 9,386,056 | -148,235 | 0.09% | 73,576,287 |
| 2023-02-14 | 2023-02-10 | 7.357 | 9,534,291 | -10,716 | 0.09% | 70,147,219 |
| 2023-02-13 | 2023-02-09 | 7.593 | 9,545,007 | -87,512 | 0.09% | 72,470,729 |
| 2023-02-10 | 2023-02-08 | 7.369 | 9,632,519 | -55,365 | 0.09% | 70,977,787 |
| 2023-02-09 | 2023-02-07 | 7.111 | 9,687,884 | -3,572 | 0.09% | 68,890,500 |
| 2023-02-08 | 2023-02-06 | 7.066 | 9,691,456 | -182,169 | 0.09% | 68,481,785 |
| 2023-02-07 | 2023-02-03 | 7.156 | 9,873,625 | -89,298 | 0.09% | 70,653,580 |
| 2023-02-06 | 2023-02-02 | 7.111 | 9,962,923 | +1,786 | 0.09% | 70,846,302 |
| 2023-02-01 | 2023-01-30 | 6.965 | 9,961,137 | +48,221 | 0.09% | 69,383,465 |
| 2023-01-31 | 2023-01-27 | 7.055 | 9,912,916 | +91,084 | 0.09% | 69,935,657 |
| 2023-01-30 | 2023-01-26 | 7.201 | 9,821,832 | -35,719 | 0.09% | 70,722,916 |
| 2023-01-27 | 2023-01-20 | 6.954 | 9,857,551 | +5,358 | 0.09% | 68,551,556 |
| 2023-01-20 | 2023-01-18 | 6.786 | 9,852,193 | -8,930 | 0.09% | 66,859,361 |
| 2023-01-19 | 2023-01-17 | 6.786 | 9,861,123 | +3,572 | 0.09% | 66,919,962 |
| 2023-01-18 | 2023-01-16 | 6.797 | 9,857,551 | +169,667 | 0.09% | 67,006,110 |
| 2023-01-17 | 2023-01-13 | 7.077 | 9,687,884 | +8,930 | 0.09% | 68,565,034 |
| 2023-01-16 | 2023-01-12 | 7.223 | 9,678,954 | +3,572 | 0.09% | 69,910,889 |
| 2023-01-13 | 2023-01-11 | 7.133 | 9,675,382 | +1,785 | 0.09% | 69,018,297 |
| 2023-01-11 | 2023-01-09 | 7.223 | 9,673,597 | -10,715 | 0.09% | 69,872,196 |
| 2023-01-10 | 2023-01-06 | 7.145 | 9,684,312 | +8,930 | 0.09% | 69,190,447 |
| 2023-01-09 | 2023-01-05 | 7.201 | 9,675,382 | -5,358 | 0.09% | 69,668,391 |
| 2023-01-06 | 2023-01-04 | 7.369 | 9,680,740 | +7,143 | 0.09% | 71,333,106 |
| 2023-01-04 | 2022-12-30 | 7.178 | 9,673,597 | +1,786 | 0.09% | 69,438,880 |
| 2023-01-03 | 2022-12-29 | 7.156 | 9,671,811 | +3,572 | 0.09% | 69,209,441 |
| 2022-12-30 | 2022-12-28 | 7.391 | 9,668,239 | -41,077 | 0.09% | 71,457,530 |
| 2022-12-29 | 2022-12-23 | 7.111 | 9,709,316 | +8,930 | 0.09% | 69,042,903 |
| 2022-12-28 | 2022-12-22 | 7.223 | 9,700,386 | -14,288 | 0.09% | 70,065,692 |
| 2022-12-23 | 2022-12-21 | 6.999 | 9,714,674 | +3,572 | 0.09% | 67,993,114 |
| 2022-12-22 | 2022-12-20 | 6.932 | 9,711,102 | +1,786 | 0.09% | 67,315,620 |
| 2022-12-20 | 2022-12-16 | 7.212 | 9,709,316 | -1,786 | 0.09% | 70,021,464 |
| 2022-12-19 | 2022-12-15 | 7.122 | 9,711,102 | -1,786 | 0.09% | 69,164,353 |
| 2022-12-16 | 2022-12-14 | 7.111 | 9,712,888 | +1,786 | 0.09% | 69,068,304 |
| 2022-12-14 | 2022-12-12 | 6.954 | 9,711,102 | -8,930 | 0.09% | 67,533,118 |
| 2022-12-13 | 2022-12-09 | 6.954 | 9,720,032 | +3,572 | 0.09% | 67,595,219 |
| 2022-12-12 | 2022-12-08 | 6.831 | 9,716,460 | +51,793 | 0.09% | 66,373,480 |
| 2022-12-09 | 2022-12-07 | 6.842 | 9,664,667 | +48,221 | 0.09% | 66,127,909 |
| 2022-12-08 | 2022-12-06 | 7.066 | 9,616,446 | -10,715 | 0.09% | 67,951,749 |
| 2022-12-07 | 2022-12-05 | 7.100 | 9,627,161 | +17,859 | 0.09% | 68,350,891 |
| 2022-12-05 | 2022-12-01 | 7.145 | 9,609,302 | +3,572 | 0.09% | 68,654,531 |
| 2022-11-30 | 2022-11-28 | 6.943 | 9,605,730 | +44,649 | 0.09% | 66,692,769 |
| 2022-11-29 | 2022-11-25 | 7.044 | 9,561,081 | -1,786 | 0.09% | 67,346,391 |
| 2022-11-28 | 2022-11-24 | 7.392 | 9,562,867 | -12,501 | 0.09% | 70,689,372 |
| 2022-11-25 | 2022-11-23 | 7.256 | 9,575,368 | +117,489 | 0.09% | 69,479,048 |
| 2022-11-22 | 2022-11-18 | 7.403 | 9,457,879 | +3,528 | 0.09% | 70,020,523 |
| 2022-11-18 | 2022-11-16 | 7.596 | 9,454,351 | +8,820 | 0.09% | 71,816,616 |
| 2022-11-17 | 2022-11-15 | 7.676 | 9,445,531 | -24,697 | 0.09% | 72,499,241 |
| 2022-11-16 | 2022-11-14 | 7.539 | 9,470,228 | -22,932 | 0.09% | 71,400,375 |
| 2022-11-15 | 2022-11-11 | 7.528 | 9,493,160 | -59,978 | 0.09% | 71,465,641 |
| 2022-11-14 | 2022-11-10 | 7.245 | 9,553,138 | +3,528 | 0.09% | 69,209,438 |
| 2022-11-11 | 2022-11-09 | 7.222 | 9,549,610 | +14,112 | 0.09% | 68,967,341 |
| 2022-11-10 | 2022-11-08 | 7.245 | 9,535,498 | -1,764 | 0.09% | 69,081,642 |
| 2022-11-09 | 2022-11-07 | 7.188 | 9,537,262 | -58,213 | 0.09% | 68,553,777 |
| 2022-11-08 | 2022-11-04 | 6.859 | 9,595,475 | +1,764 | 0.09% | 65,817,331 |
| 2022-11-04 | 2022-11-02 | 6.803 | 9,593,711 | +8,820 | 0.09% | 65,261,386 |
| 2022-11-03 | 2022-11-01 | 7.154 | 9,584,891 | -7,056 | 0.09% | 68,570,126 |
| 2022-11-02 | 2022-10-31 | 7.120 | 9,591,947 | -5,292 | 0.09% | 68,294,358 |
| 2022-11-01 | 2022-10-28 | 6.871 | 9,597,239 | +31,753 | 0.09% | 65,938,239 |
| 2022-10-31 | 2022-10-27 | 6.984 | 9,565,486 | -5,293 | 0.09% | 66,804,569 |
| 2022-10-28 | 2022-10-26 | 6.746 | 9,570,779 | -3,528 | 0.09% | 64,562,846 |
| 2022-10-27 | 2022-10-25 | 6.655 | 9,574,307 | -7,056 | 0.09% | 63,718,253 |
| 2022-10-25 | 2022-10-21 | 6.542 | 9,581,363 | -3,528 | 0.09% | 62,678,922 |
| 2022-10-19 | 2022-10-17 | 6.360 | 9,584,891 | -1,764 | 0.09% | 60,963,298 |
| 2022-10-14 | 2022-10-12 | 6.247 | 9,586,655 | -5,292 | 0.09% | 59,887,628 |
| 2022-10-13 | 2022-10-11 | 6.156 | 9,591,947 | -44,234 | 0.09% | 59,050,695 |
| 2022-10-12 | 2022-10-10 | 6.179 | 9,636,181 | +42,337 | 0.09% | 59,541,513 |
| 2022-10-11 | 2022-10-07 | 6.247 | 9,593,844 | +14,113 | 0.09% | 59,932,537 |
| 2022-10-10 | 2022-10-06 | 6.440 | 9,579,731 | +26,461 | 0.09% | 61,690,752 |
| 2022-10-07 | 2022-10-05 | 6.485 | 9,553,270 | -5,292 | 0.09% | 61,953,592 |
| 2022-10-06 | 2022-10-03 | 6.088 | 9,558,562 | +1,764 | 0.09% | 58,194,945 |
| 2022-10-05 | 2022-09-30 | 6.190 | 9,556,798 | -21,169 | 0.09% | 59,159,359 |
| 2022-10-03 | 2022-09-29 | 6.066 | 9,577,967 | +10,584 | 0.09% | 58,095,906 |
| 2022-09-29 | 2022-09-27 | 6.644 | 9,567,383 | -1,764 | 0.09% | 63,563,703 |
| 2022-09-26 | 2022-09-22 | 6.689 | 9,569,147 | +3,528 | 0.09% | 64,009,384 |
| 2022-09-23 | 2022-09-21 | 6.905 | 9,565,619 | -5,292 | 0.09% | 66,046,344 |
| 2022-09-21 | 2022-09-19 | 6.939 | 9,570,911 | +5,292 | 0.09% | 66,408,415 |
| 2022-09-20 | 2022-09-16 | 6.882 | 9,565,619 | +3,528 | 0.09% | 65,829,443 |
| 2022-09-19 | 2022-09-15 | 6.961 | 9,562,091 | +1,764 | 0.09% | 66,564,037 |
| 2022-09-16 | 2022-09-14 | 6.973 | 9,560,327 | +24,697 | 0.09% | 66,660,148 |
| 2022-09-15 | 2022-09-13 | 7.188 | 9,535,630 | -1,764 | 0.09% | 68,542,046 |
| 2022-09-14 | 2022-09-09 | 6.916 | 9,537,394 | +29,989 | 0.09% | 65,959,594 |
| 2022-09-13 | 2022-09-08 | 6.803 | 9,507,405 | +5,292 | 0.09% | 64,674,288 |
| 2022-09-08 | 2022-09-06 | 7.018 | 9,502,113 | +1,764 | 0.09% | 66,685,168 |
| 2022-09-07 | 2022-09-05 | 7.041 | 9,500,349 | +15,877 | 0.09% | 66,888,210 |
| 2022-09-06 | 2022-09-02 | 7.075 | 9,484,472 | +15,876 | 0.09% | 67,099,018 |
| 2022-09-05 | 2022-09-01 | 7.301 | 9,468,596 | +1,764 | 0.09% | 69,133,711 |
| 2022-09-02 | 2022-08-31 | 7.369 | 9,466,832 | -3,528 | 0.09% | 69,764,814 |
| 2022-09-01 | 2022-08-30 | 7.335 | 9,470,360 | +59,978 | 0.09% | 69,468,702 |
| 2022-08-31 | 2022-08-29 | 7.437 | 9,410,382 | +75,854 | 0.09% | 69,988,954 |
| 2022-08-30 | 2022-08-26 | 7.800 | 9,334,528 | -14,112 | 0.09% | 72,811,372 |
| 2022-08-29 | 2022-08-25 | 7.687 | 9,348,640 | -7,056 | 0.09% | 71,861,544 |
| 2022-08-26 | 2022-08-24 | 7.517 | 9,355,696 | +61,741 | 0.09% | 70,324,725 |
| 2022-08-25 | 2022-08-23 | 7.834 | 9,293,955 | +21,169 | 0.09% | 72,811,005 |
| 2022-08-24 | 2022-08-22 | 7.948 | 9,272,786 | +10,584 | 0.09% | 73,696,467 |
| 2022-08-23 | 2022-08-19 | 8.152 | 9,262,202 | -15,876 | 0.09% | 75,502,538 |
| 2022-08-22 | 2022-08-18 | 7.925 | 9,278,078 | -12,348 | 0.09% | 73,528,145 |
| 2022-08-19 | 2022-08-17 | 7.812 | 9,290,426 | +21,168 | 0.09% | 72,572,697 |
| 2022-08-18 | 2022-08-16 | 7.846 | 9,269,258 | +24,697 | 0.09% | 72,722,613 |
| 2022-08-17 | 2022-08-15 | 7.936 | 9,244,561 | +10,584 | 0.09% | 73,367,335 |
| 2022-08-15 | 2022-08-11 | 8.084 | 9,233,977 | +3,528 | 0.09% | 74,644,314 |
| 2022-08-12 | 2022-08-10 | 7.823 | 9,230,449 | +15,877 | 0.09% | 72,208,834 |
| 2022-08-11 | 2022-08-09 | 7.993 | 9,214,572 | -1,764 | 0.09% | 73,651,687 |
| 2022-08-09 | 2022-08-05 | 8.106 | 9,216,336 | +17,640 | 0.09% | 74,710,691 |
| 2022-08-08 | 2022-08-04 | 7.902 | 9,198,696 | +24,697 | 0.09% | 72,690,467 |
| 2022-08-05 | 2022-08-03 | 7.823 | 9,173,999 | +8,820 | 0.09% | 71,767,231 |
| 2022-08-04 | 2022-08-02 | 7.970 | 9,165,179 | +3,528 | 0.09% | 73,049,070 |
| 2022-08-03 | 2022-08-01 | 8.106 | 9,161,651 | +1,764 | 0.09% | 74,267,396 |
| 2022-08-02 | 2022-07-29 | 8.959 | 9,159,887 | -142,888 | 0.09% | 82,066,243 |
| 2022-08-01 | 2022-07-28 | 9.030 | 9,302,775 | +327,035 | 0.09% | 84,005,286 |
| 2022-07-29 | 2022-07-27 | 8.959 | 8,975,740 | -57,607 | 0.09% | 80,416,414 |
| 2022-07-28 | 2022-07-26 | 8.829 | 9,033,347 | -13,555 | 0.09% | 79,759,597 |
| 2022-07-27 | 2022-07-25 | 8.865 | 9,046,902 | -59,301 | 0.09% | 80,199,652 |
| 2022-07-26 | 2022-07-22 | 8.688 | 9,106,203 | -6,778 | 0.09% | 79,112,991 |
| 2022-07-25 | 2022-07-21 | 8.641 | 9,112,981 | -5,083 | 0.09% | 78,741,595 |
| 2022-07-22 | 2022-07-20 | 8.558 | 9,118,064 | -18,637 | 0.09% | 78,032,102 |
| 2022-07-21 | 2022-07-19 | 8.440 | 9,136,701 | -1,695 | 0.09% | 77,113,092 |
| 2022-07-20 | 2022-07-18 | 8.475 | 9,138,396 | +5,083 | 0.09% | 77,451,009 |
| 2022-07-19 | 2022-07-15 | 8.369 | 9,133,313 | -16,943 | 0.09% | 76,437,634 |
| 2022-07-18 | 2022-07-14 | 8.487 | 9,150,256 | -1,694 | 0.09% | 77,659,537 |
| 2022-07-15 | 2022-07-13 | 8.322 | 9,151,950 | +20,332 | 0.09% | 76,161,487 |
| 2022-07-14 | 2022-07-12 | 8.334 | 9,131,618 | +1,694 | 0.09% | 76,100,077 |
| 2022-07-13 | 2022-07-11 | 8.381 | 9,129,924 | -327,354 | 0.09% | 76,517,042 |
| 2022-07-12 | 2022-07-08 | 8.440 | 9,457,278 | +50,830 | 0.09% | 79,818,738 |
| 2022-07-11 | 2022-07-07 | 8.440 | 9,406,448 | +50,830 | 0.09% | 79,389,737 |
| 2022-07-08 | 2022-07-06 | 8.475 | 9,355,618 | +120,297 | 0.09% | 79,292,039 |
| 2022-07-07 | 2022-07-05 | 8.511 | 9,235,321 | +5,083 | 0.09% | 78,599,525 |
| 2022-07-06 | 2022-07-04 | 8.593 | 9,230,238 | +13,554 | 0.09% | 79,318,947 |
| 2022-07-05 | 2022-06-30 | 8.652 | 9,216,684 | +194,848 | 0.09% | 79,746,445 |
| 2022-07-04 | 2022-06-29 | 9.030 | 9,021,836 | +37,275 | 0.09% | 81,468,369 |
| 2022-06-30 | 2022-06-28 | 9.254 | 8,984,561 | -30,498 | 0.09% | 83,146,809 |
| 2022-06-29 | 2022-06-27 | 9.184 | 9,015,059 | -22,026 | 0.09% | 82,790,562 |
| 2022-06-28 | 2022-06-24 | 8.770 | 9,037,085 | -8,472 | 0.09% | 79,259,229 |
| 2022-06-27 | 2022-06-23 | 8.641 | 9,045,557 | +10,166 | 0.09% | 78,159,011 |
| 2022-06-24 | 2022-06-22 | 8.546 | 9,035,391 | -33,886 | 0.09% | 77,217,934 |
| 2022-06-23 | 2022-06-21 | 8.770 | 9,069,277 | -22,026 | 0.09% | 79,541,567 |
| 2022-06-21 | 2022-06-17 | 8.487 | 9,091,303 | -8,472 | 0.09% | 77,159,194 |
| 2022-06-20 | 2022-06-16 | 8.416 | 9,099,775 | +13,555 | 0.09% | 76,586,610 |
| 2022-06-17 | 2022-06-15 | 8.605 | 9,086,220 | +74,550 | 0.09% | 78,188,600 |
| 2022-06-15 | 2022-06-13 | 8.853 | 9,011,670 | -1,694 | 0.09% | 79,780,950 |
| 2022-06-13 | 2022-06-09 | 9.113 | 9,013,364 | -1,695 | 0.09% | 82,136,628 |
| 2022-06-10 | 2022-06-08 | 9.184 | 9,015,059 | -16,943 | 0.09% | 82,790,562 |
| 2022-06-09 | 2022-06-07 | 9.184 | 9,032,002 | -10,166 | 0.09% | 82,946,160 |
| 2022-06-08 | 2022-06-06 | 9.101 | 9,042,168 | +45,747 | 0.09% | 82,292,378 |
| 2022-06-07 | 2022-06-02 | 8.818 | 8,996,421 | +8,472 | 0.09% | 79,327,366 |
| 2022-06-06 | 2022-06-01 | 9.007 | 8,987,949 | -55,913 | 0.09% | 80,950,176 |
| 2022-06-02 | 2022-05-31 | 9.136 | 9,043,862 | -1,695 | 0.09% | 82,628,058 |
| 2022-06-01 | 2022-05-30 | 8.959 | 9,045,557 | +60,996 | 0.09% | 81,041,926 |
| 2022-05-31 | 2022-05-27 | 8.853 | 8,984,561 | +62,690 | 0.09% | 79,540,952 |
| 2022-05-30 | 2022-05-26 | 8.582 | 8,921,871 | +127,075 | 0.09% | 76,563,717 |
| 2022-05-27 | 2022-05-25 | 8.487 | 8,794,796 | +116,909 | 0.09% | 74,642,697 |
| 2022-05-26 | 2022-05-24 | 8.700 | 8,677,887 | +20,331 | 0.09% | 75,494,296 |
| 2022-05-25 | 2022-05-23 | 9.125 | 8,657,556 | +6,778 | 0.08% | 78,996,430 |
| 2022-05-24 | 2022-05-20 | 9.455 | 8,650,778 | -3,389 | 0.08% | 81,793,792 |
| 2022-05-23 | 2022-05-19 | 9.254 | 8,654,167 | +27,109 | 0.08% | 80,089,207 |
| 2022-05-19 | 2022-05-17 | 9.727 | 8,627,058 | +1,695 | 0.08% | 83,911,714 |
| 2022-05-18 | 2022-05-16 | 9.361 | 8,625,363 | +5,083 | 0.08% | 80,738,975 |
| 2022-05-16 | 2022-05-12 | 9.420 | 8,620,280 | -11,861 | 0.08% | 81,200,167 |
| 2022-05-13 | 2022-05-11 | 9.715 | 8,632,141 | -1,694 | 0.08% | 83,859,259 |
| 2022-05-12 | 2022-05-10 | 9.526 | 8,633,835 | -16,943 | 0.08% | 82,245,082 |
| 2022-05-11 | 2022-05-06 | 9.254 | 8,650,778 | +3,388 | 0.08% | 80,057,844 |
| 2022-05-10 | 2022-05-05 | 9.066 | 8,647,390 | +13,555 | 0.08% | 78,393,296 |
| 2022-05-04 | 2022-04-29 | 9.066 | 8,633,835 | -10,166 | 0.08% | 78,270,413 |
| 2022-05-03 | 2022-04-28 | 8.688 | 8,644,001 | -1,694 | 0.08% | 75,097,466 |
| 2022-04-29 | 2022-04-27 | 8.499 | 8,645,695 | +1,694 | 0.08% | 73,479,310 |
| 2022-04-28 | 2022-04-26 | 8.428 | 8,644,001 | +49,136 | 0.08% | 72,852,705 |
| 2022-04-27 | 2022-04-25 | 8.794 | 8,594,865 | +8,471 | 0.08% | 75,583,673 |
| 2022-04-22 | 2022-04-20 | 9.325 | 8,586,394 | -3,388 | 0.08% | 80,070,136 |
| 2022-04-21 | 2022-04-19 | 9.054 | 8,589,782 | -6,778 | 0.08% | 77,769,654 |
| 2022-04-20 | 2022-04-14 | 9.148 | 8,596,560 | +8,472 | 0.08% | 78,642,817 |
| 2022-04-19 | 2022-04-13 | 9.113 | 8,588,088 | +13,554 | 0.08% | 78,261,190 |
| 2022-04-14 | 2022-04-12 | 9.184 | 8,574,534 | +23,721 | 0.08% | 78,744,963 |
| 2022-04-13 | 2022-04-11 | 9.585 | 8,550,813 | +16,943 | 0.08% | 81,958,896 |
| 2022-04-12 | 2022-04-08 | 10.033 | 8,533,870 | +6,778 | 0.08% | 85,624,413 |
| 2022-04-08 | 2022-04-06 | 9.939 | 8,527,092 | +118,603 | 0.08% | 84,751,170 |
| 2022-04-07 | 2022-04-04 | 10.671 | 8,408,489 | -145,713 | 0.08% | 89,726,154 |
| 2022-04-06 | 2022-04-01 | 10.175 | 8,554,202 | -1,694 | 0.08% | 87,040,109 |
| 2022-03-31 | 2022-03-29 | 10.033 | 8,555,896 | -303,176 | 0.08% | 85,845,411 |
| 2022-03-30 | 2022-03-28 | 9.986 | 8,859,072 | -423,582 | 0.09% | 88,469,028 |
| 2022-03-29 | 2022-03-25 | 9.845 | 9,282,654 | -8,472 | 0.09% | 91,384,149 |
| 2022-03-28 | 2022-03-24 | 9.974 | 9,291,126 | -6,777 | 0.09% | 92,673,960 |
| 2022-03-24 | 2022-03-22 | 9.738 | 9,297,903 | +166,044 | 0.09% | 90,546,490 |
| 2022-03-21 | 2022-03-17 | 9.443 | 9,131,859 | -22,026 | 0.09% | 86,234,658 |
| 2022-03-18 | 2022-03-16 | 8.900 | 9,153,885 | +1,694 | 0.09% | 81,472,203 |
| 2022-03-17 | 2022-03-15 | 8.711 | 9,152,191 | +6,778 | 0.09% | 79,728,593 |
| 2022-03-16 | 2022-03-14 | 8.806 | 9,145,413 | +13,554 | 0.09% | 80,533,173 |
| 2022-03-15 | 2022-03-11 | 9.243 | 9,131,859 | -6,777 | 0.09% | 84,402,171 |
| 2022-03-14 | 2022-03-10 | 9.101 | 9,138,636 | +1,694 | 0.09% | 83,170,329 |
| 2022-03-11 | 2022-03-09 | 8.936 | 9,136,942 | +8,472 | 0.09% | 81,644,965 |
| 2022-03-10 | 2022-03-08 | 9.030 | 9,128,470 | -15,249 | 0.09% | 82,431,288 |
| 2022-03-08 | 2022-03-04 | 9.372 | 9,143,719 | +76,245 | 0.09% | 85,699,055 |
| 2022-03-07 | 2022-03-03 | 10.033 | 9,067,474 | +28,803 | 0.09% | 90,978,318 |
| 2022-03-04 | 2022-03-02 | 10.093 | 9,038,671 | -25,415 | 0.09% | 91,222,791 |
| 2022-03-03 | 2022-03-01 | 10.246 | 9,064,086 | +3,389 | 0.09% | 92,870,205 |
| 2022-03-02 | 2022-02-28 | 10.258 | 9,060,697 | +1,694 | 0.09% | 92,942,435 |
| 2022-03-01 | 2022-02-25 | 10.329 | 9,059,003 | -5,083 | 0.09% | 93,566,658 |
| 2022-02-28 | 2022-02-24 | 10.199 | 9,064,086 | +13,555 | 0.09% | 92,442,231 |
| 2022-02-25 | 2022-02-23 | 10.352 | 9,050,531 | +345,643 | 0.09% | 93,692,821 |
| 2022-02-24 | 2022-02-22 | 10.635 | 8,704,888 | +8,471 | 0.09% | 92,580,738 |
| 2022-02-23 | 2022-02-21 | 10.624 | 8,696,417 | -203,319 | 0.09% | 92,387,992 |
| 2022-02-22 | 2022-02-18 | 10.081 | 8,899,736 | +10,166 | 0.09% | 89,715,536 |
| 2022-02-21 | 2022-02-17 | 10.270 | 8,889,570 | +1,694 | 0.09% | 91,291,989 |
| 2022-02-18 | 2022-02-16 | 10.234 | 8,887,876 | -1,694 | 0.09% | 90,959,852 |
| 2022-02-17 | 2022-02-15 | 10.093 | 8,889,570 | +262,621 | 0.09% | 89,717,989 |
| 2022-02-15 | 2022-02-11 | 10.234 | 8,626,949 | +8,471 | 0.08% | 88,289,486 |
| 2022-02-14 | 2022-02-10 | 10.447 | 8,618,478 | -8,471 | 0.08% | 90,033,992 |
| 2022-02-11 | 2022-02-09 | 10.270 | 8,626,949 | -6,778 | 0.08% | 88,594,986 |
| 2022-02-09 | 2022-02-07 | 9.927 | 8,633,727 | +6,778 | 0.08% | 85,709,107 |
| 2022-02-08 | 2022-02-04 | 10.293 | 8,626,949 | -89,800 | 0.08% | 88,798,653 |
| 2022-01-28 | 2022-01-26 | 9.927 | 8,716,749 | -1,694 | 0.09% | 86,533,286 |
| 2022-01-26 | 2022-01-24 | 9.892 | 8,718,443 | +8,472 | 0.09% | 86,241,363 |
| 2022-01-24 | 2022-01-20 | 9.998 | 8,709,971 | +13,554 | 0.09% | 87,082,879 |
| 2022-01-20 | 2022-01-18 | 10.293 | 8,696,417 | +18,638 | 0.09% | 89,513,699 |
| 2022-01-19 | 2022-01-17 | 10.612 | 8,677,779 | -127,075 | 0.09% | 92,087,554 |
| 2022-01-14 | 2022-01-12 | 10.600 | 8,804,854 | -1,694 | 0.09% | 93,332,125 |
| 2022-01-13 | 2022-01-11 | 10.376 | 8,806,548 | +3,389 | 0.09% | 91,374,969 |
| 2022-01-11 | 2022-01-07 | 10.600 | 8,803,159 | -1,695 | 0.09% | 93,314,158 |
| 2022-01-10 | 2022-01-06 | 10.529 | 8,804,854 | +1,695 | 0.09% | 92,708,526 |
| 2022-01-07 | 2022-01-05 | 10.624 | 8,803,159 | -3,389 | 0.09% | 93,521,985 |
| 2022-01-06 | 2022-01-04 | 10.565 | 8,806,548 | +3,389 | 0.09% | 93,038,222 |
| 2022-01-05 | 2022-01-03 | 10.683 | 8,803,159 | -3,389 | 0.09% | 94,041,552 |
| 2022-01-04 | 2021-12-31 | 10.576 | 8,806,548 | -3,389 | 0.09% | 93,142,175 |
| 2022-01-03 | 2021-12-29 | 10.612 | 8,809,937 | -8,471 | 0.09% | 93,489,999 |
| 2021-12-29 | 2021-12-24 | 10.541 | 8,818,408 | -8,472 | 0.09% | 92,955,332 |
| 2021-12-28 | 2021-12-22 | 10.742 | 8,826,880 | -18,637 | 0.09% | 94,815,923 |
| 2021-12-23 | 2021-12-21 | 10.706 | 8,845,517 | -196,542 | 0.09% | 94,702,876 |
| 2021-12-21 | 2021-12-17 | 10.305 | 9,042,059 | -28,804 | 0.09% | 93,178,184 |
| 2021-12-20 | 2021-12-16 | 10.116 | 9,070,863 | -10,166 | 0.09% | 91,761,835 |
| 2021-12-15 | 2021-12-13 | 9.797 | 9,081,029 | -16,943 | 0.09% | 88,970,456 |
| 2021-12-14 | 2021-12-10 | 10.057 | 9,097,972 | -1,695 | 0.09% | 91,499,106 |
| 2021-12-13 | 2021-12-09 | 10.093 | 9,099,667 | +5,083 | 0.09% | 91,838,393 |
| 2021-12-10 | 2021-12-08 | 9.986 | 9,094,584 | -8,471 | 0.09% | 90,820,913 |
| 2021-12-09 | 2021-12-07 | 9.963 | 9,103,055 | -3,389 | 0.09% | 90,690,600 |
| 2021-12-08 | 2021-12-06 | 9.774 | 9,106,444 | -8,472 | 0.09% | 89,004,470 |
| 2021-12-07 | 2021-12-03 | 9.715 | 9,114,916 | -37,275 | 0.09% | 88,549,307 |
| 2021-12-06 | 2021-12-02 | 9.384 | 9,152,191 | -6,777 | 0.09% | 85,886,492 |
| 2021-12-03 | 2021-12-01 | 9.573 | 9,158,968 | -98,271 | 0.09% | 87,679,902 |
| 2021-12-02 | 2021-11-30 | 9.408 | 9,257,239 | -84,731 | 0.09% | 87,090,836 |
| 2021-12-01 | 2021-11-29 | 9.042 | 9,341,970 | +42,358 | 0.09% | 84,469,495 |
| 2021-11-30 | 2021-11-26 | 9.077 | 9,299,612 | +8,472 | 0.09% | 84,415,817 |
| 2021-11-29 | 2021-11-25 | 9.409 | 9,291,140 | +3,389 | 0.09% | 87,418,759 |
| 2021-11-26 | 2021-11-24 | 9.516 | 9,287,751 | +92,495 | 0.09% | 88,383,681 |
| 2021-11-25 | 2021-11-23 | 9.266 | 9,195,256 | +36,897 | 0.09% | 85,200,761 |
| 2021-11-24 | 2021-11-22 | 9.373 | 9,158,359 | +3,354 | 0.09% | 85,841,805 |
| 2021-11-23 | 2021-11-19 | 9.457 | 9,155,005 | +75,472 | 0.09% | 86,574,582 |
| 2021-11-22 | 2021-11-18 | 9.516 | 9,079,533 | +6,709 | 0.09% | 86,402,246 |
| 2021-11-19 | 2021-11-17 | 9.552 | 9,072,824 | +3,354 | 0.09% | 86,662,983 |
| 2021-11-18 | 2021-11-16 | 9.838 | 9,069,470 | -3,354 | 0.09% | 89,226,629 |
| 2021-11-17 | 2021-11-15 | 9.635 | 9,072,824 | +1,677 | 0.09% | 87,420,337 |
| 2021-11-11 | 2021-11-09 | 9.516 | 9,071,147 | +13,417 | 0.09% | 86,322,444 |
| 2021-11-10 | 2021-11-08 | 9.612 | 9,057,730 | -5,031 | 0.09% | 87,058,873 |
| 2021-11-09 | 2021-11-05 | 9.612 | 9,062,761 | +11,740 | 0.09% | 87,107,229 |
| 2021-11-08 | 2021-11-04 | 9.898 | 9,051,021 | +8,385 | 0.09% | 89,584,793 |
| 2021-11-05 | 2021-11-03 | 10.136 | 9,042,636 | +1,678 | 0.09% | 91,658,470 |
| 2021-11-04 | 2021-11-02 | 10.148 | 9,040,958 | -1,678 | 0.09% | 91,749,275 |
| 2021-11-02 | 2021-10-29 | 10.089 | 9,042,636 | -8,385 | 0.09% | 91,227,136 |
| 2021-11-01 | 2021-10-28 | 9.981 | 9,051,021 | -18,449 | 0.09% | 90,340,327 |
| 2021-10-29 | 2021-10-27 | 9.934 | 9,069,470 | +10,063 | 0.09% | 90,091,857 |
| 2021-10-28 | 2021-10-26 | 9.934 | 9,059,407 | -10,063 | 0.09% | 89,991,896 |
| 2021-10-26 | 2021-10-22 | 9.731 | 9,069,470 | -77,149 | 0.09% | 88,253,248 |
| 2021-10-25 | 2021-10-21 | 9.564 | 9,146,619 | -33,543 | 0.09% | 87,476,941 |
| 2021-10-21 | 2021-10-19 | 9.576 | 9,180,162 | -13,417 | 0.09% | 87,907,215 |
| 2021-10-20 | 2021-10-18 | 9.218 | 9,193,579 | +6,709 | 0.09% | 84,746,688 |
| 2021-10-19 | 2021-10-15 | 9.170 | 9,186,870 | +15,094 | 0.09% | 84,246,631 |
| 2021-10-18 | 2021-10-12 | 8.980 | 9,171,776 | -72,117 | 0.09% | 82,358,238 |
| 2021-10-15 | 2021-10-11 | 9.099 | 9,243,893 | +273,375 | 0.09% | 84,108,149 |
| 2021-10-12 | 2021-10-08 | 10.506 | 8,970,518 | -35,220 | 0.09% | 94,243,642 |
| 2021-10-11 | 2021-10-07 | 11.031 | 9,005,738 | -10,063 | 0.09% | 99,338,974 |
| 2021-10-08 | 2021-10-06 | 11.031 | 9,015,801 | +6,708 | 0.09% | 99,449,975 |
| 2021-10-07 | 2021-10-05 | 11.496 | 9,009,093 | -35,220 | 0.09% | 103,565,888 |
| 2021-10-06 | 2021-10-04 | 10.959 | 9,044,313 | -41,928 | 0.09% | 99,117,360 |
| 2021-10-05 | 2021-09-30 | 9.981 | 9,086,241 | +1,677 | 0.09% | 90,691,866 |
| 2021-10-04 | 2021-09-29 | 10.232 | 9,084,564 | +1,677 | 0.09% | 92,950,131 |
| 2021-09-30 | 2021-09-28 | 10.184 | 9,082,887 | -3,354 | 0.09% | 92,499,719 |
| 2021-09-29 | 2021-09-27 | 10.244 | 9,086,241 | -67,086 | 0.09% | 93,075,643 |
| 2021-09-28 | 2021-09-24 | 9.814 | 9,153,327 | -1,678 | 0.09% | 89,833,318 |
| 2021-09-27 | 2021-09-23 | 9.755 | 9,155,005 | -1,677 | 0.09% | 89,303,919 |
| 2021-09-24 | 2021-09-21 | 9.564 | 9,156,682 | +5,032 | 0.09% | 87,573,182 |
| 2021-09-23 | 2021-09-20 | 9.683 | 9,151,650 | -1,677 | 0.09% | 88,616,392 |
| 2021-09-21 | 2021-09-17 | 10.065 | 9,153,327 | -53,669 | 0.09% | 92,125,542 |
| 2021-09-20 | 2021-09-16 | 9.540 | 9,206,996 | +8,386 | 0.09% | 87,834,791 |
| 2021-09-17 | 2021-09-15 | 9.540 | 9,198,610 | +3,354 | 0.09% | 87,754,788 |
| 2021-09-16 | 2021-09-14 | 9.779 | 9,195,256 | -45,283 | 0.09% | 89,915,861 |
| 2021-09-15 | 2021-09-13 | 9.433 | 9,240,539 | +15,094 | 0.09% | 87,163,050 |
| 2021-09-14 | 2021-09-10 | 9.826 | 9,225,445 | +1,677 | 0.09% | 90,651,118 |
| 2021-09-13 | 2021-09-09 | 9.719 | 9,223,768 | +1,678 | 0.09% | 89,644,698 |
| 2021-09-10 | 2021-09-08 | 9.767 | 9,222,090 | +8,385 | 0.09% | 90,068,284 |
| 2021-09-08 | 2021-09-06 | 9.910 | 9,213,705 | -8,385 | 0.09% | 91,304,873 |
| 2021-09-06 | 2021-09-02 | 9.957 | 9,222,090 | +1,677 | 0.09% | 91,827,860 |
| 2021-09-03 | 2021-09-01 | 10.160 | 9,220,413 | -1,677 | 0.09% | 93,680,370 |
| 2021-09-02 | 2021-08-31 | 10.279 | 9,222,090 | -35,221 | 0.09% | 94,797,144 |
| 2021-09-01 | 2021-08-30 | 9.874 | 9,257,311 | -26,834 | 0.09% | 91,405,814 |
| 2021-08-31 | 2021-08-27 | 9.576 | 9,284,145 | -1,677 | 0.09% | 88,902,933 |
| 2021-08-30 | 2021-08-26 | 9.385 | 9,285,822 | +1,677 | 0.09% | 87,147,256 |
| 2021-08-27 | 2021-08-25 | 9.588 | 9,284,145 | +6,709 | 0.09% | 89,013,647 |
| 2021-08-26 | 2021-08-24 | 9.600 | 9,277,436 | -6,709 | 0.09% | 89,059,956 |
| 2021-08-25 | 2021-08-23 | 9.647 | 9,284,145 | -5,031 | 0.09% | 89,567,214 |
| 2021-08-24 | 2021-08-20 | 9.516 | 9,289,176 | -13,418 | 0.09% | 88,397,241 |
| 2021-08-23 | 2021-08-19 | 9.349 | 9,302,594 | +25,158 | 0.09% | 86,971,860 |
| 2021-08-20 | 2021-08-18 | 9.934 | 9,277,436 | -16,772 | 0.09% | 92,157,694 |
| 2021-08-19 | 2021-08-17 | 9.743 | 9,294,208 | -10,063 | 0.09% | 90,550,963 |
| 2021-08-18 | 2021-08-16 | 9.802 | 9,304,271 | +15,095 | 0.09% | 91,203,772 |
| 2021-08-17 | 2021-08-13 | 9.445 | 9,289,176 | +3,354 | 0.09% | 87,732,601 |
| 2021-08-16 | 2021-08-12 | 9.695 | 9,285,822 | -18,449 | 0.09% | 90,026,327 |
| 2021-08-13 | 2021-08-11 | 9.564 | 9,304,271 | +3,355 | 0.09% | 88,984,702 |
| 2021-08-12 | 2021-08-10 | 8.896 | 9,300,916 | -1,678 | 0.09% | 82,741,460 |
| 2021-08-09 | 2021-08-05 | 8.646 | 9,302,594 | +3,355 | 0.09% | 80,426,784 |
| 2021-08-05 | 2021-08-03 | 8.920 | 9,299,239 | -1,677 | 0.09% | 82,948,328 |
| 2021-08-02 | 2021-07-29 | 8.753 | 9,300,916 | -8,386 | 0.09% | 81,410,498 |
| 2021-07-30 | 2021-07-28 | 8.741 | 9,309,302 | +3,354 | 0.09% | 81,372,887 |
| 2021-07-29 | 2021-07-27 | 8.348 | 9,305,948 | +15,094 | 0.09% | 77,681,444 |
| 2021-07-27 | 2021-07-23 | 9.692 | 9,290,854 | +8,386 | 0.09% | 90,047,849 |
| 2021-07-26 | 2021-07-22 | 9.950 | 9,282,468 | +284,341 | 0.09% | 92,364,157 |
| 2021-07-22 | 2021-07-20 | 9.729 | 8,998,127 | +8,130 | 0.09% | 87,542,731 |
| 2021-07-21 | 2021-07-19 | 9.815 | 8,989,997 | +8,131 | 0.09% | 88,237,649 |
| 2021-07-20 | 2021-07-16 | 9.938 | 8,981,866 | -1,626 | 0.09% | 89,262,577 |
| 2021-07-19 | 2021-07-15 | 10.356 | 8,983,492 | +175,615 | 0.09% | 93,035,515 |
| 2021-07-16 | 2021-07-14 | 10.209 | 8,807,877 | +30,895 | 0.09% | 89,916,796 |
| 2021-07-15 | 2021-07-13 | 10.725 | 8,776,982 | -6,504 | 0.09% | 94,135,445 |
| 2021-07-13 | 2021-07-09 | 10.984 | 8,783,486 | -1,626 | 0.09% | 96,473,906 |
| 2021-07-12 | 2021-07-08 | 10.934 | 8,785,112 | -4,878 | 0.09% | 96,059,551 |
| 2021-07-09 | 2021-07-07 | 10.848 | 8,789,990 | -16,261 | 0.09% | 95,356,094 |
| 2021-07-08 | 2021-07-06 | 10.811 | 8,806,251 | +4,878 | 0.09% | 95,207,557 |
| 2021-07-07 | 2021-07-05 | 10.688 | 8,801,373 | +19,513 | 0.09% | 94,072,285 |
| 2021-07-06 | 2021-07-02 | 10.861 | 8,781,860 | +6,504 | 0.09% | 95,375,912 |
| 2021-07-05 | 2021-06-30 | 10.984 | 8,775,356 | +4,878 | 0.09% | 96,384,609 |
| 2021-07-02 | 2021-06-29 | 11.180 | 8,770,478 | -1,626 | 0.09% | 98,057,008 |
| 2021-06-30 | 2021-06-28 | 11.094 | 8,772,104 | +1,626 | 0.09% | 97,319,932 |
| 2021-06-29 | 2021-06-25 | 11.168 | 8,770,478 | +6,505 | 0.09% | 97,949,134 |
| 2021-06-28 | 2021-06-24 | 11.143 | 8,763,973 | -1,626 | 0.09% | 97,660,899 |
| 2021-06-25 | 2021-06-23 | 11.070 | 8,765,599 | +3,252 | 0.09% | 97,032,137 |
| 2021-06-24 | 2021-06-22 | 11.070 | 8,762,347 | -3,252 | 0.09% | 96,996,139 |
| 2021-06-23 | 2021-06-21 | 10.738 | 8,765,599 | +175,615 | 0.09% | 94,121,173 |
| 2021-06-22 | 2021-06-18 | 11.033 | 8,589,984 | +26,017 | 0.09% | 94,771,180 |
| 2021-06-21 | 2021-06-17 | 11.303 | 8,563,967 | -13,009 | 0.09% | 96,801,477 |
| 2021-06-18 | 2021-06-16 | 10.984 | 8,576,976 | +1,627 | 0.09% | 94,205,692 |
| 2021-06-17 | 2021-06-15 | 11.057 | 8,575,349 | +26,017 | 0.09% | 94,820,662 |
| 2021-06-16 | 2021-06-11 | 11.230 | 8,549,332 | +17,886 | 0.09% | 96,005,132 |
| 2021-06-15 | 2021-06-10 | 11.377 | 8,531,446 | -11,382 | 0.09% | 97,063,482 |
| 2021-06-11 | 2021-06-09 | 11.217 | 8,542,828 | -1,626 | 0.09% | 95,827,021 |
| 2021-06-10 | 2021-06-08 | 11.156 | 8,544,454 | +17,887 | 0.09% | 95,319,793 |
| 2021-06-09 | 2021-06-07 | 11.254 | 8,526,567 | +22,764 | 0.09% | 95,959,238 |
| 2021-06-08 | 2021-06-04 | 11.254 | 8,503,803 | +37,400 | 0.09% | 95,703,049 |
| 2021-06-07 | 2021-06-03 | 11.316 | 8,466,403 | +39,026 | 0.09% | 95,802,811 |
| 2021-06-04 | 2021-06-02 | 11.426 | 8,427,377 | +3,252 | 0.09% | 96,294,088 |
| 2021-06-03 | 2021-06-01 | 11.623 | 8,424,125 | -8,131 | 0.09% | 97,914,746 |
| 2021-06-02 | 2021-05-31 | 11.439 | 8,432,256 | +71,547 | 0.09% | 96,453,551 |
| 2021-06-01 | 2021-05-28 | 11.500 | 8,360,709 | +48,782 | 0.09% | 96,149,318 |
| 2021-05-31 | 2021-05-27 | 12.029 | 8,311,927 | +21,139 | 0.08% | 99,984,358 |
| 2021-05-26 | 2021-05-24 | 11.476 | 8,290,788 | -8,130 | 0.08% | 95,141,270 |
| 2021-05-24 | 2021-05-20 | 11.832 | 8,298,918 | -3,252 | 0.08% | 98,194,697 |
| 2021-05-21 | 2021-05-18 | 11.709 | 8,302,170 | -13,009 | 0.08% | 97,212,041 |
| 2021-05-20 | 2021-05-17 | 11.439 | 8,315,179 | -26,017 | 0.08% | 95,114,349 |
| 2021-05-18 | 2021-05-14 | 11.180 | 8,341,196 | +3,252 | 0.09% | 93,257,485 |
| 2021-05-17 | 2021-05-13 | 10.984 | 8,337,944 | +50,408 | 0.09% | 91,580,270 |
| 2021-05-14 | 2021-05-12 | 12.017 | 8,287,536 | +27,644 | 0.08% | 99,589,025 |
| 2021-05-13 | 2021-05-11 | 12.496 | 8,259,892 | +1,626 | 0.08% | 103,218,981 |
| 2021-05-12 | 2021-05-10 | 12.546 | 8,258,266 | +14,634 | 0.08% | 103,604,955 |
| 2021-05-11 | 2021-05-07 | 13.062 | 8,243,632 | -6,504 | 0.08% | 107,679,890 |
| 2021-05-10 | 2021-05-06 | 12.742 | 8,250,136 | -9,756 | 0.08% | 105,126,535 |
| 2021-05-07 | 2021-05-05 | 12.792 | 8,259,892 | +1,626 | 0.08% | 105,657,224 |
| 2021-05-06 | 2021-05-04 | 13.161 | 8,258,266 | +35,773 | 0.08% | 108,683,630 |
| 2021-05-05 | 2021-05-03 | 13.185 | 8,222,493 | -3,252 | 0.08% | 108,415,103 |
| 2021-05-04 | 2021-04-30 | 13.136 | 8,225,745 | -8,130 | 0.08% | 108,053,287 |
| 2021-05-03 | 2021-04-29 | 12.988 | 8,233,875 | -338,981 | 0.08% | 106,944,801 |
| 2021-04-30 | 2021-04-28 | 12.816 | 8,572,856 | -1,626 | 0.09% | 109,871,420 |
| 2021-04-29 | 2021-04-27 | 12.767 | 8,574,482 | +26,017 | 0.09% | 109,470,408 |
| 2021-04-28 | 2021-04-26 | 13.185 | 8,548,465 | -473,185 | 0.09% | 112,713,105 |
| 2021-04-27 | 2021-04-23 | 13.726 | 9,021,650 | -182,120 | 0.09% | 123,834,501 |
| 2021-04-26 | 2021-04-22 | 13.259 | 9,203,770 | +338,222 | 0.09% | 122,032,640 |
| 2021-04-23 | 2021-04-21 | 13.333 | 8,865,548 | +293,717 | 0.09% | 118,202,417 |
| 2021-04-21 | 2021-04-19 | 13.259 | 8,571,831 | +1,626 | 0.09% | 113,653,771 |
| 2021-04-20 | 2021-04-16 | 13.308 | 8,570,205 | -730,105 | 0.09% | 114,053,853 |
| 2021-04-16 | 2021-04-14 | 12.521 | 9,300,310 | +704,088 | 0.09% | 116,449,249 |
| 2021-04-15 | 2021-04-13 | 12.373 | 8,596,222 | -3,253 | 0.09% | 106,364,595 |
| 2021-04-14 | 2021-04-12 | 12.238 | 8,599,475 | +6,505 | 0.09% | 105,241,374 |
| 2021-04-13 | 2021-04-09 | 12.275 | 8,592,970 | +16,260 | 0.09% | 105,478,835 |
| 2021-04-12 | 2021-04-08 | 12.619 | 8,576,710 | -1,626 | 0.09% | 108,232,970 |
| 2021-04-09 | 2021-04-07 | 12.742 | 8,578,336 | +8,131 | 0.09% | 109,308,591 |
| 2021-04-08 | 2021-04-01 | 13.284 | 8,570,205 | -1,626 | 0.09% | 113,843,032 |
| 2021-04-07 | 2021-03-31 | 13.603 | 8,571,831 | -109,128 | 0.09% | 116,605,817 |
| 2021-04-01 | 2021-03-30 | 13.874 | 8,680,959 | -341,905 | 0.09% | 120,439,320 |
| 2021-03-31 | 2021-03-29 | 12.349 | 9,022,864 | -8,131 | 0.09% | 111,421,657 |
| 2021-03-30 | 2021-03-26 | 12.349 | 9,030,995 | -58,538 | 0.09% | 111,522,065 |
| 2021-03-29 | 2021-03-25 | 11.894 | 9,089,533 | +4,878 | 0.09% | 108,108,423 |
| 2021-03-26 | 2021-03-24 | 11.955 | 9,084,655 | -39,025 | 0.09% | 108,609,094 |
| 2021-03-25 | 2021-03-23 | 11.931 | 9,123,680 | -247,163 | 0.09% | 108,851,212 |
| 2021-03-24 | 2021-03-22 | 11.623 | 9,370,843 | +1,626 | 0.10% | 108,918,577 |
| 2021-03-23 | 2021-03-19 | 11.402 | 9,369,217 | +19,513 | 0.10% | 106,825,398 |
| 2021-03-22 | 2021-03-18 | 11.414 | 9,349,704 | -1,626 | 0.10% | 106,717,914 |
| 2021-03-19 | 2021-03-17 | 10.959 | 9,351,330 | +3,252 | 0.10% | 102,480,816 |
| 2021-03-18 | 2021-03-16 | 11.168 | 9,348,078 | -297,570 | 0.10% | 104,399,800 |
| 2021-03-17 | 2021-03-15 | 11.217 | 9,645,648 | +84,555 | 0.10% | 108,197,627 |
| 2021-03-16 | 2021-03-12 | 12.066 | 9,561,093 | +107,321 | 0.10% | 115,363,398 |
| 2021-03-15 | 2021-03-11 | 12.718 | 9,453,772 | -16,261 | 0.10% | 120,231,192 |
| 2021-03-12 | 2021-03-10 | 12.263 | 9,470,033 | -1,626 | 0.10% | 116,128,319 |
| 2021-03-11 | 2021-03-09 | 11.857 | 9,471,659 | -30,895 | 0.10% | 112,303,832 |
| 2021-03-10 | 2021-03-08 | 12.017 | 9,502,554 | -20,163 | 0.10% | 114,189,560 |
| 2021-03-09 | 2021-03-05 | 12.275 | 9,522,717 | +34,147 | 0.10% | 116,891,494 |
| 2021-03-08 | 2021-03-04 | 12.250 | 9,488,570 | +13,009 | 0.10% | 116,238,927 |
| 2021-03-05 | 2021-03-03 | 12.816 | 9,475,561 | +4,878 | 0.10% | 121,440,666 |
| 2021-03-04 | 2021-03-02 | 12.669 | 9,470,683 | -31,863 | 0.10% | 119,980,319 |
| 2021-03-03 | 2021-03-01 | 12.644 | 9,502,546 | -22,765 | 0.10% | 120,150,224 |
| 2021-03-02 | 2021-02-26 | 12.066 | 9,525,311 | -78,051 | 0.10% | 114,931,655 |
| 2021-03-01 | 2021-02-25 | 12.619 | 9,603,362 | -17,887 | 0.10% | 121,188,706 |
| 2021-02-26 | 2021-02-24 | 12.349 | 9,621,249 | -1,626 | 0.10% | 118,811,001 |
| 2021-02-25 | 2021-02-23 | 12.521 | 9,622,875 | -26,017 | 0.10% | 120,488,088 |
| 2021-02-24 | 2021-02-22 | 12.349 | 9,648,892 | -22,765 | 0.10% | 119,152,360 |
| 2021-02-23 | 2021-02-19 | 13.185 | 9,671,657 | +3,252 | 0.10% | 127,522,600 |
| 2021-02-22 | 2021-02-18 | 13.136 | 9,668,405 | -16,261 | 0.10% | 127,004,052 |
| 2021-02-19 | 2021-02-17 | 13.111 | 9,684,666 | -32,521 | 0.10% | 126,979,421 |
| 2021-02-18 | 2021-02-16 | 12.669 | 9,717,187 | -4,878 | 0.10% | 123,103,181 |
| 2021-02-17 | 2021-02-11 | 12.300 | 9,722,065 | -27,643 | 0.10% | 119,577,649 |
| 2021-02-16 | 2021-02-09 | 12.521 | 9,749,708 | -113,825 | 0.10% | 122,076,164 |
| 2021-02-10 | 2021-02-08 | 11.992 | 9,863,533 | -347,595 | 0.10% | 118,284,709 |
| 2021-02-09 | 2021-02-05 | 12.127 | 10,211,128 | +183,746 | 0.10% | 123,834,634 |
| 2021-02-08 | 2021-02-04 | 12.103 | 10,027,382 | -42,278 | 0.10% | 121,359,603 |
| 2021-02-05 | 2021-02-03 | 12.496 | 10,069,660 | -27,643 | 0.10% | 125,834,580 |
| 2021-02-04 | 2021-02-02 | 11.943 | 10,097,303 | +5,138 | 0.10% | 120,591,336 |
| 2021-02-03 | 2021-02-01 | 11.906 | 10,092,165 | -469,496 | 0.10% | 120,157,584 |
| 2021-02-02 | 2021-01-29 | 11.230 | 10,561,661 | -19,512 | 0.11% | 118,602,677 |
| 2021-02-01 | 2021-01-28 | 11.611 | 10,581,173 | -30,896 | 0.11% | 122,856,262 |
| 2021-01-29 | 2021-01-27 | 12.041 | 10,612,069 | +43,904 | 0.11% | 127,783,343 |
| 2021-01-28 | 2021-01-26 | 12.177 | 10,568,165 | -200,006 | 0.11% | 128,684,509 |
| 2021-01-27 | 2021-01-25 | 11.992 | 10,768,171 | -60,165 | 0.11% | 129,133,240 |
| 2021-01-26 | 2021-01-22 | 11.402 | 10,828,336 | -68,294 | 0.11% | 123,461,897 |
| 2021-01-25 | 2021-01-21 | 11.340 | 10,896,630 | -40,286 | 0.11% | 123,570,446 |
| 2021-01-22 | 2021-01-20 | 11.131 | 10,936,916 | +1,626 | 0.11% | 121,740,462 |
| 2021-01-21 | 2021-01-19 | 11.451 | 10,935,290 | -108,621 | 0.11% | 125,219,359 |
| 2021-01-20 | 2021-01-18 | 11.291 | 11,043,911 | -186,998 | 0.11% | 124,697,305 |
| 2021-01-19 | 2021-01-15 | 10.824 | 11,230,909 | +8,130 | 0.11% | 121,559,546 |
| 2021-01-18 | 2021-01-14 | 10.848 | 11,222,779 | +4,878 | 0.11% | 121,747,621 |
| 2021-01-15 | 2021-01-13 | 10.861 | 11,217,901 | -420,927 | 0.11% | 121,832,679 |
| 2021-01-14 | 2021-01-12 | 9.901 | 11,638,828 | +19,512 | 0.12% | 115,238,241 |
| 2021-01-13 | 2021-01-11 | 9.089 | 11,619,316 | -32,521 | 0.12% | 105,612,784 |
| 2021-01-12 | 2021-01-08 | 9.729 | 11,651,837 | -3,252 | 0.12% | 113,360,662 |
| 2021-01-11 | 2021-01-07 | 9.299 | 11,655,089 | +19,513 | 0.12% | 108,374,942 |
| 2021-01-08 | 2021-01-06 | 9.200 | 11,635,576 | +3,252 | 0.12% | 107,048,596 |
| 2021-01-07 | 2021-01-05 | 9.385 | 11,632,324 | -27,643 | 0.12% | 109,164,773 |
| 2021-01-06 | 2021-01-04 | 9.372 | 11,659,967 | -105,695 | 0.12% | 109,280,779 |
| 2021-01-05 | 2020-12-31 | 9.003 | 11,765,662 | +6,505 | 0.12% | 105,929,992 |
| 2021-01-04 | 2020-12-29 | 8.856 | 11,759,157 | -52,035 | 0.12% | 104,135,828 |
| 2020-12-30 | 2020-12-28 | 8.893 | 11,811,192 | -55,286 | 0.12% | 105,032,455 |
| 2020-12-29 | 2020-12-24 | 8.401 | 11,866,478 | -47,156 | 0.12% | 99,685,968 |
| 2020-12-23 | 2020-12-21 | 8.610 | 11,913,634 | -78,051 | 0.12% | 102,573,171 |
| 2020-12-22 | 2020-12-18 | 8.622 | 11,991,685 | -159,355 | 0.12% | 103,392,662 |
| 2020-12-21 | 2020-12-17 | 8.351 | 12,151,040 | -94,312 | 0.12% | 101,478,658 |
| 2020-12-18 | 2020-12-16 | 8.474 | 12,245,352 | -121,955 | 0.13% | 103,772,429 |
| 2020-12-17 | 2020-12-15 | 8.290 | 12,367,307 | -100,816 | 0.13% | 102,524,233 |
| 2020-12-16 | 2020-12-14 | 7.884 | 12,468,123 | -203,258 | 0.13% | 98,299,339 |
| 2020-12-15 | 2020-12-11 | 7.244 | 12,671,381 | -43,904 | 0.13% | 91,797,474 |
| 2020-12-14 | 2020-12-10 | 7.158 | 12,715,285 | -4,878 | 0.13% | 91,020,784 |
| 2020-12-11 | 2020-12-09 | 7.035 | 12,720,163 | -1,626 | 0.13% | 89,491,172 |
| 2020-12-10 | 2020-12-08 | 7.060 | 12,721,789 | -48,782 | 0.13% | 89,815,557 |
| 2020-12-09 | 2020-12-07 | 7.060 | 12,770,571 | -6,505 | 0.13% | 90,159,957 |
| 2020-12-08 | 2020-12-04 | 7.023 | 12,777,076 | +3,253 | 0.13% | 89,734,423 |
| 2020-12-04 | 2020-12-02 | 6.814 | 12,773,823 | -1,627 | 0.13% | 87,040,654 |
| 2020-12-03 | 2020-12-01 | 6.863 | 12,775,450 | +43,904 | 0.13% | 87,680,273 |
| 2020-12-02 | 2020-11-30 | 6.802 | 12,731,546 | +1,626 | 0.13% | 86,595,986 |
| 2020-12-01 | 2020-11-27 | 7.121 | 12,729,920 | -32,521 | 0.13% | 90,655,828 |
| 2020-11-30 | 2020-11-26 | 7.146 | 12,762,441 | +1,626 | 0.13% | 91,201,371 |
| 2020-11-27 | 2020-11-25 | 6.925 | 12,760,815 | -3,252 | 0.13% | 88,364,596 |
| 2020-11-26 | 2020-11-24 | 7.130 | 12,764,067 | +78,051 | 0.13% | 91,005,274 |
| 2020-11-25 | 2020-11-23 | 7.180 | 12,686,016 | +90,829 | 0.13% | 91,080,191 |
| 2020-11-24 | 2020-11-20 | 6.819 | 12,595,187 | -14,466 | 0.13% | 85,883,166 |
| 2020-11-23 | 2020-11-19 | 6.732 | 12,609,653 | +4,822 | 0.13% | 84,883,498 |
| 2020-11-20 | 2020-11-18 | 6.769 | 12,604,831 | -1,607 | 0.13% | 85,321,561 |
| 2020-11-19 | 2020-11-17 | 6.781 | 12,606,438 | -119,912 | 0.13% | 85,489,300 |
| 2020-11-17 | 2020-11-13 | 6.333 | 12,726,350 | +8,037 | 0.13% | 80,601,757 |
| 2020-11-16 | 2020-11-12 | 6.445 | 12,718,313 | -1,608 | 0.13% | 81,975,134 |
| 2020-11-13 | 2020-11-11 | 6.408 | 12,719,921 | +57,864 | 0.13% | 81,510,679 |
| 2020-11-12 | 2020-11-10 | 6.508 | 12,662,057 | +69,116 | 0.13% | 82,400,305 |
| 2020-11-11 | 2020-11-09 | 6.732 | 12,592,941 | +159,126 | 0.13% | 84,770,999 |
| 2020-11-10 | 2020-11-06 | 6.707 | 12,433,815 | +35,362 | 0.13% | 83,390,395 |
| 2020-11-09 | 2020-11-05 | 6.657 | 12,398,453 | -16,074 | 0.13% | 82,536,139 |
| 2020-11-06 | 2020-11-04 | 6.620 | 12,414,527 | -135,016 | 0.13% | 82,179,724 |
| 2020-11-05 | 2020-11-03 | 6.109 | 12,549,543 | +65,901 | 0.13% | 76,671,202 |
| 2020-11-04 | 2020-11-02 | 6.134 | 12,483,642 | -3,215 | 0.13% | 76,579,247 |
| 2020-11-03 | 2020-10-30 | 6.035 | 12,486,857 | -3,215 | 0.13% | 75,355,984 |
| 2020-11-02 | 2020-10-29 | 6.197 | 12,490,072 | -4,822 | 0.13% | 77,395,757 |
| 2020-10-29 | 2020-10-27 | 6.234 | 12,494,894 | +11,252 | 0.13% | 77,892,056 |
| 2020-10-28 | 2020-10-23 | 6.197 | 12,483,642 | +22,503 | 0.13% | 77,355,913 |
| 2020-10-27 | 2020-10-22 | 6.296 | 12,461,139 | +3,214 | 0.13% | 78,456,896 |
| 2020-10-23 | 2020-10-21 | 6.333 | 12,457,925 | -4,822 | 0.13% | 78,901,700 |
| 2020-10-22 | 2020-10-20 | 6.284 | 12,462,747 | -25,717 | 0.13% | 78,311,947 |
| 2020-10-21 | 2020-10-19 | 6.221 | 12,488,464 | +59,471 | 0.13% | 77,696,579 |
| 2020-10-20 | 2020-10-16 | 6.321 | 12,428,993 | +14,466 | 0.13% | 78,563,807 |
| 2020-10-19 | 2020-10-15 | 6.545 | 12,414,527 | +27,325 | 0.13% | 81,252,885 |
| 2020-10-16 | 2020-10-14 | 6.719 | 12,387,202 | -6,429 | 0.13% | 83,231,907 |
| 2020-10-15 | 2020-10-12 | 6.433 | 12,393,631 | +8,036 | 0.13% | 79,728,202 |
| 2020-10-14 | 2020-10-09 | 6.371 | 12,385,595 | +9,644 | 0.13% | 78,905,941 |
| 2020-10-12 | 2020-10-08 | 6.495 | 12,375,951 | -17,680 | 0.13% | 80,384,433 |
| 2020-10-09 | 2020-10-07 | 6.371 | 12,393,631 | +3,214 | 0.13% | 78,957,136 |
| 2020-10-08 | 2020-10-06 | 6.346 | 12,390,417 | +27,325 | 0.13% | 78,628,314 |
| 2020-10-07 | 2020-10-05 | 6.221 | 12,363,092 | +24,110 | 0.13% | 76,916,581 |
| 2020-10-05 | 2020-09-29 | 6.172 | 12,338,982 | +16,074 | 0.13% | 76,152,449 |
| 2020-09-29 | 2020-09-25 | 6.221 | 12,322,908 | +1,607 | 0.13% | 76,666,578 |
| 2020-09-28 | 2020-09-24 | 6.470 | 12,321,301 | -226,635 | 0.13% | 79,722,843 |
| 2020-09-25 | 2020-09-23 | 6.582 | 12,547,936 | -9,644 | 0.13% | 82,594,444 |
| 2020-09-23 | 2020-09-21 | 6.508 | 12,557,580 | -4,822 | 0.13% | 81,720,405 |
| 2020-09-22 | 2020-09-18 | 6.732 | 12,562,402 | +1,608 | 0.13% | 84,565,422 |
| 2020-09-21 | 2020-09-17 | 6.881 | 12,560,794 | -27,325 | 0.13% | 86,430,115 |
| 2020-09-18 | 2020-09-16 | 6.869 | 12,588,119 | -40,184 | 0.13% | 86,461,504 |
| 2020-09-17 | 2020-09-15 | 6.620 | 12,628,303 | -56,256 | 0.13% | 83,594,844 |
| 2020-09-15 | 2020-09-11 | 6.421 | 12,684,559 | -24,110 | 0.13% | 81,441,908 |
| 2020-09-14 | 2020-09-10 | 6.421 | 12,708,669 | -12,859 | 0.13% | 81,596,708 |
| 2020-09-11 | 2020-09-09 | 6.296 | 12,721,528 | +1,607 | 0.13% | 80,096,338 |
| 2020-09-10 | 2020-09-08 | 6.197 | 12,719,921 | +12,859 | 0.13% | 78,820,035 |
| 2020-09-08 | 2020-09-04 | 6.483 | 12,707,062 | -40,184 | 0.13% | 82,376,956 |
| 2020-09-07 | 2020-09-03 | 6.495 | 12,747,246 | -6,429 | 0.13% | 82,796,072 |
| 2020-09-04 | 2020-09-02 | 6.483 | 12,753,675 | +16,073 | 0.13% | 82,679,137 |
| 2020-09-03 | 2020-09-01 | 6.383 | 12,737,602 | +8,037 | 0.13% | 81,306,994 |
| 2020-09-02 | 2020-08-31 | 6.445 | 12,729,565 | -22,503 | 0.13% | 82,047,658 |
| 2020-09-01 | 2020-08-28 | 6.470 | 12,752,068 | -98,047 | 0.13% | 82,510,046 |
| 2020-08-31 | 2020-08-27 | 6.221 | 12,850,115 | -12,859 | 0.13% | 79,946,579 |
| 2020-08-28 | 2020-08-26 | 6.221 | 12,862,974 | +32,147 | 0.13% | 80,026,581 |
| 2020-08-27 | 2020-08-25 | 6.147 | 12,830,827 | -4,822 | 0.13% | 78,868,660 |
| 2020-08-26 | 2020-08-24 | 6.035 | 12,835,649 | +8,037 | 0.13% | 77,460,882 |
| 2020-08-25 | 2020-08-21 | 6.060 | 12,827,612 | +12,858 | 0.13% | 77,731,606 |
| 2020-08-24 | 2020-08-20 | 6.172 | 12,814,754 | -17,680 | 0.13% | 79,088,769 |
| 2020-08-21 | 2020-08-19 | 6.271 | 12,832,434 | -8,037 | 0.13% | 80,475,270 |
| 2020-08-20 | 2020-08-18 | 6.321 | 12,840,471 | -99,655 | 0.13% | 81,164,764 |
| 2020-08-19 | 2020-08-17 | 6.072 | 12,940,126 | -57,864 | 0.13% | 78,574,422 |
| 2020-08-18 | 2020-08-14 | 5.823 | 12,997,990 | +36,969 | 0.13% | 75,691,118 |
| 2020-08-17 | 2020-08-13 | 5.873 | 12,961,021 | -14,466 | 0.13% | 76,120,929 |
| 2020-08-14 | 2020-08-12 | 6.060 | 12,975,487 | -83,582 | 0.13% | 78,627,686 |
| 2020-08-13 | 2020-08-11 | 6.085 | 13,059,069 | -17,681 | 0.14% | 79,459,155 |
| 2020-08-11 | 2020-08-07 | 5.886 | 13,076,750 | -199,310 | 0.14% | 76,963,326 |
| 2020-08-10 | 2020-08-06 | 5.973 | 13,276,060 | -35,361 | 0.14% | 79,292,719 |
| 2020-08-07 | 2020-08-05 | 6.072 | 13,311,421 | -17,681 | 0.14% | 80,828,982 |
| 2020-08-06 | 2020-08-04 | 6.047 | 13,329,102 | -11,251 | 0.14% | 80,604,637 |
| 2020-08-05 | 2020-08-03 | 5.861 | 13,340,353 | -16,074 | 0.14% | 78,182,777 |
| 2020-08-04 | 2020-07-31 | 5.811 | 13,356,427 | -12,858 | 0.14% | 77,612,208 |
| 2020-08-03 | 2020-07-30 | 5.749 | 13,369,285 | -3,215 | 0.14% | 76,855,159 |
| 2020-07-31 | 2020-07-29 | 5.798 | 13,372,500 | -3,215 | 0.14% | 77,539,213 |
| 2020-07-30 | 2020-07-28 | 5.637 | 13,375,715 | -8,036 | 0.14% | 75,394,224 |
| 2020-07-29 | 2020-07-27 | 5.587 | 13,383,751 | -8,037 | 0.14% | 74,773,387 |
| 2020-07-28 | 2020-07-24 | 5.686 | 13,391,788 | +19,288 | 0.14% | 76,151,354 |
| 2020-07-27 | 2020-07-23 | 5.823 | 13,372,500 | -96,440 | 0.14% | 77,871,999 |
| 2020-07-24 | 2020-07-22 | 5.761 | 13,468,940 | -22,503 | 0.14% | 77,595,632 |
| 2020-07-23 | 2020-07-21 | 5.798 | 13,491,443 | +17,681 | 0.14% | 78,228,893 |
| 2020-07-21 | 2020-07-17 | 5.662 | 13,473,762 | -25,718 | 0.14% | 76,282,187 |
| 2020-07-20 | 2020-07-16 | 5.512 | 13,499,480 | -8,036 | 0.14% | 74,412,112 |
| 2020-07-17 | 2020-07-15 | 5.674 | 13,507,516 | +41,791 | 0.14% | 76,641,359 |
| 2020-07-16 | 2020-07-14 | 5.798 | 13,465,725 | +99,654 | 0.14% | 78,079,770 |
| 2020-07-15 | 2020-07-13 | 6.097 | 13,366,071 | -51,434 | 0.14% | 81,493,451 |
| 2020-07-14 | 2020-07-10 | 6.340 | 13,417,505 | -9,644 | 0.14% | 85,061,467 |
| 2020-07-13 | 2020-07-09 | 6.261 | 13,427,149 | +623,507 | 0.14% | 84,073,868 |
| 2020-07-09 | 2020-07-07 | 5.871 | 12,803,642 | +30,727 | 0.14% | 75,169,594 |
| 2020-07-08 | 2020-07-06 | 5.949 | 12,772,915 | -6,145 | 0.14% | 75,986,836 |
| 2020-07-07 | 2020-07-03 | 5.819 | 12,779,060 | +29,191 | 0.14% | 74,359,862 |
| 2020-07-06 | 2020-07-02 | 5.949 | 12,749,869 | -116,765 | 0.14% | 75,849,734 |
| 2020-07-02 | 2020-06-29 | 5.493 | 12,866,634 | +374,876 | 0.14% | 70,682,116 |
| 2020-06-30 | 2020-06-26 | 5.715 | 12,491,758 | -629,914 | 0.14% | 71,387,180 |
| 2020-06-29 | 2020-06-24 | 5.663 | 13,121,672 | -1,537 | 0.14% | 74,303,723 |
| 2020-06-26 | 2020-06-23 | 5.650 | 13,123,209 | -1,536 | 0.14% | 74,141,594 |
| 2020-06-23 | 2020-06-19 | 5.572 | 13,124,745 | -1,536 | 0.14% | 73,125,153 |
| 2020-06-22 | 2020-06-18 | 5.559 | 13,126,281 | +29,191 | 0.14% | 72,962,837 |
| 2020-06-19 | 2020-06-17 | 5.532 | 13,097,090 | -30,728 | 0.14% | 72,459,592 |
| 2020-06-18 | 2020-06-16 | 5.441 | 13,127,818 | -5,035 | 0.14% | 71,433,342 |
| 2020-06-17 | 2020-06-15 | 5.324 | 13,132,853 | +4,609 | 0.14% | 69,922,111 |
| 2020-06-16 | 2020-06-12 | 5.454 | 13,128,244 | +110,619 | 0.14% | 71,606,559 |
| 2020-06-15 | 2020-06-11 | 5.624 | 13,017,625 | -4,609 | 0.14% | 73,206,163 |
| 2020-06-12 | 2020-06-10 | 5.702 | 13,022,234 | -26,118 | 0.14% | 74,249,195 |
| 2020-06-11 | 2020-06-09 | 5.650 | 13,048,352 | +643,742 | 0.14% | 73,718,678 |
| 2020-06-10 | 2020-06-08 | 5.428 | 12,404,610 | +10,754 | 0.13% | 67,336,620 |
| 2020-06-09 | 2020-06-05 | 5.532 | 12,393,856 | -7,682 | 0.13% | 68,568,953 |
| 2020-06-08 | 2020-06-04 | 5.441 | 12,401,538 | +6,146 | 0.13% | 67,481,383 |
| 2020-06-05 | 2020-06-03 | 5.402 | 12,395,392 | +3,073 | 0.13% | 66,963,864 |
| 2020-06-04 | 2020-06-02 | 5.415 | 12,392,319 | -27,655 | 0.13% | 67,108,581 |
| 2020-06-03 | 2020-06-01 | 5.441 | 12,419,974 | -1,831,362 | 0.13% | 67,581,700 |
| 2020-06-02 | 2020-05-29 | 5.480 | 14,251,336 | +1,537 | 0.15% | 78,103,378 |
| 2020-05-29 | 2020-05-27 | 5.559 | 14,249,799 | -10,755 | 0.15% | 79,207,947 |
| 2020-05-28 | 2020-05-26 | 5.441 | 14,260,554 | -1,536 | 0.15% | 77,596,980 |
| 2020-05-26 | 2020-05-22 | 5.207 | 14,262,090 | +55,309 | 0.15% | 74,263,482 |
| 2020-05-25 | 2020-05-21 | 5.415 | 14,206,781 | +1,938,908 | 0.15% | 76,934,504 |
| 2020-05-22 | 2020-05-20 | 5.663 | 12,267,873 | +47,628 | 0.13% | 69,468,940 |
| 2020-05-21 | 2020-05-19 | 5.702 | 12,220,245 | +4,609 | 0.13% | 69,676,474 |
| 2020-05-20 | 2020-05-18 | 5.637 | 12,215,636 | -10,755 | 0.13% | 68,855,101 |
| 2020-05-19 | 2020-05-15 | 5.506 | 12,226,391 | -6,145 | 0.13% | 67,324,136 |
| 2020-05-15 | 2020-05-13 | 5.624 | 12,232,536 | +7,682 | 0.13% | 68,791,122 |
| 2020-05-14 | 2020-05-12 | 5.676 | 12,224,854 | +1,536 | 0.13% | 69,384,476 |
| 2020-05-08 | 2020-05-06 | 5.532 | 12,223,318 | -1,536 | 0.13% | 67,625,452 |
| 2020-05-07 | 2020-05-05 | 5.376 | 12,224,854 | -11,254 | 0.13% | 65,724,286 |
| 2020-05-04 | 2020-04-28 | 5.493 | 12,236,108 | -9,219 | 0.13% | 67,218,357 |
| 2020-04-29 | 2020-04-27 | 5.480 | 12,245,327 | +3,073 | 0.13% | 67,109,596 |
| 2020-04-28 | 2020-04-24 | 5.337 | 12,242,254 | +1,537 | 0.13% | 65,339,737 |
| 2020-04-24 | 2020-04-22 | 5.624 | 12,240,717 | -23,046 | 0.13% | 68,837,129 |
| 2020-04-21 | 2020-04-17 | 5.702 | 12,263,763 | -33,800 | 0.13% | 69,924,602 |
| 2020-04-20 | 2020-04-16 | 5.559 | 12,297,563 | +6,145 | 0.13% | 68,356,383 |
| 2020-04-17 | 2020-04-15 | 5.454 | 12,291,418 | +3,073 | 0.13% | 67,042,184 |
| 2020-04-15 | 2020-04-09 | 5.572 | 12,288,345 | +15,364 | 0.13% | 68,465,109 |
| 2020-04-14 | 2020-04-08 | 5.493 | 12,272,981 | -32,264 | 0.13% | 67,420,917 |
| 2020-04-09 | 2020-04-07 | 5.506 | 12,305,245 | +86,037 | 0.13% | 67,758,343 |
| 2020-04-08 | 2020-04-06 | 5.272 | 12,219,208 | +109,083 | 0.13% | 64,421,410 |
| 2020-04-07 | 2020-04-03 | 5.220 | 12,110,125 | +7,682 | 0.13% | 63,215,728 |
| 2020-04-06 | 2020-04-02 | 5.259 | 12,102,443 | -3,073 | 0.13% | 63,648,263 |
| 2020-04-03 | 2020-04-01 | 5.259 | 12,105,516 | -15,364 | 0.13% | 63,664,424 |
| 2020-04-02 | 2020-03-31 | 5.415 | 12,120,880 | +1,536 | 0.13% | 65,638,648 |
| 2020-03-31 | 2020-03-27 | 5.272 | 12,119,344 | -12,291 | 0.13% | 63,894,912 |
| 2020-03-30 | 2020-03-26 | 5.246 | 12,131,635 | -18,436 | 0.13% | 63,643,862 |
| 2020-03-27 | 2020-03-25 | 5.129 | 12,150,071 | +6,145 | 0.13% | 62,317,092 |
| 2020-03-26 | 2020-03-24 | 4.843 | 12,143,926 | +62,992 | 0.13% | 58,807,700 |
| 2020-03-25 | 2020-03-23 | 4.751 | 12,080,934 | -413,286 | 0.13% | 57,401,801 |
| 2020-03-24 | 2020-03-20 | 4.921 | 12,494,220 | -15,363 | 0.14% | 61,479,891 |
| 2020-03-23 | 2020-03-19 | 4.738 | 12,509,583 | +15,363 | 0.14% | 59,275,655 |
| 2020-03-20 | 2020-03-18 | 5.051 | 12,494,220 | +6,146 | 0.14% | 63,106,343 |
| 2020-03-19 | 2020-03-17 | 5.220 | 12,488,074 | +38,409 | 0.14% | 65,188,649 |
| 2020-03-18 | 2020-03-16 | 5.428 | 12,449,665 | -172,103 | 0.13% | 67,581,194 |
| 2020-03-17 | 2020-03-13 | 5.572 | 12,621,768 | -132,801 | 0.14% | 70,322,792 |
| 2020-03-16 | 2020-03-12 | 5.637 | 12,754,569 | +24,582 | 0.14% | 71,892,871 |
| 2020-03-13 | 2020-03-11 | 6.014 | 12,729,987 | -32,264 | 0.14% | 76,560,027 |
| 2020-03-12 | 2020-03-10 | 6.222 | 12,762,251 | -1,150,747 | 0.14% | 79,412,217 |
| 2020-03-11 | 2020-03-09 | 6.301 | 13,912,998 | +125,983 | 0.15% | 87,659,346 |
| 2020-03-10 | 2020-03-06 | 6.587 | 13,787,015 | +15,364 | 0.15% | 90,814,021 |
| 2020-03-09 | 2020-03-05 | 6.678 | 13,771,651 | +1,536 | 0.15% | 91,967,740 |
| 2020-03-06 | 2020-03-04 | 6.626 | 13,770,115 | -15,364 | 0.15% | 91,240,465 |
| 2020-03-05 | 2020-03-03 | 6.457 | 13,785,479 | +73,747 | 0.15% | 89,009,360 |
| 2020-03-04 | 2020-03-02 | 6.301 | 13,711,732 | +36,873 | 0.15% | 86,391,262 |
| 2020-03-03 | 2020-02-28 | 6.261 | 13,674,859 | +115,228 | 0.15% | 85,624,900 |
| 2020-03-02 | 2020-02-27 | 6.548 | 13,559,631 | +53,773 | 0.15% | 88,786,717 |
| 2020-02-28 | 2020-02-26 | 6.639 | 13,505,858 | +6,146 | 0.15% | 89,665,319 |
| 2020-02-27 | 2020-02-25 | 7.043 | 13,499,712 | -158,247 | 0.15% | 95,072,280 |
| 2020-02-26 | 2020-02-24 | 7.147 | 13,657,959 | -136,738 | 0.15% | 97,609,096 |
| 2020-02-25 | 2020-02-21 | 7.225 | 13,794,697 | +27,655 | 0.15% | 99,663,765 |
| 2020-02-24 | 2020-02-20 | 7.550 | 13,767,042 | +294,984 | 0.15% | 103,944,323 |
| 2020-02-21 | 2020-02-19 | 7.056 | 13,472,058 | -1,536 | 0.15% | 95,052,900 |
| 2020-02-20 | 2020-02-18 | 6.964 | 13,473,594 | -1,536 | 0.15% | 93,835,977 |
| 2020-02-19 | 2020-02-17 | 6.964 | 13,475,130 | +7,681 | 0.15% | 93,846,674 |
| 2020-02-14 | 2020-02-12 | 6.951 | 13,467,449 | +87,574 | 0.15% | 93,617,866 |
| 2020-02-13 | 2020-02-11 | 6.808 | 13,379,875 | +87,573 | 0.14% | 91,093,185 |
| 2020-02-12 | 2020-02-10 | 6.964 | 13,292,302 | +76,819 | 0.14% | 92,573,381 |
| 2020-02-11 | 2020-02-07 | 7.056 | 13,215,483 | -9,218 | 0.14% | 93,242,620 |
| 2020-02-07 | 2020-02-05 | 6.886 | 13,224,701 | -1,536 | 0.14% | 91,069,652 |
| 2020-02-06 | 2020-02-04 | 6.808 | 13,226,237 | +1,536 | 0.14% | 90,047,183 |
| 2020-02-05 | 2020-02-03 | 6.704 | 13,224,701 | -18,436 | 0.14% | 88,659,491 |
| 2020-02-04 | 2020-01-31 | 6.678 | 13,243,137 | +6,145 | 0.14% | 88,438,299 |
| 2020-02-03 | 2020-01-30 | 6.899 | 13,236,992 | -21,509 | 0.14% | 91,326,606 |
| 2020-01-31 | 2020-01-29 | 7.316 | 13,258,501 | +38,409 | 0.14% | 96,998,023 |
| 2020-01-30 | 2020-01-24 | 7.329 | 13,220,092 | -15,364 | 0.14% | 96,889,121 |
| 2020-01-29 | 2020-01-22 | 7.433 | 13,235,456 | -1,536 | 0.14% | 98,380,077 |
| 2020-01-23 | 2020-01-21 | 7.394 | 13,236,992 | -43,018 | 0.14% | 97,874,551 |
| 2020-01-22 | 2020-01-20 | 7.628 | 13,280,010 | -16,901 | 0.14% | 101,304,365 |
| 2020-01-21 | 2020-01-17 | 7.680 | 13,296,911 | -782,016 | 0.14% | 102,125,669 |
| 2020-01-20 | 2020-01-16 | 7.589 | 14,078,927 | -46,091 | 0.15% | 106,848,949 |
| 2020-01-17 | 2020-01-15 | 7.498 | 14,125,018 | -24,582 | 0.15% | 105,911,626 |
| 2020-01-16 | 2020-01-14 | 7.563 | 14,149,600 | -16,900 | 0.15% | 107,016,917 |
| 2020-01-15 | 2020-01-13 | 7.563 | 14,166,500 | +15,364 | 0.15% | 107,144,736 |
| 2020-01-14 | 2020-01-10 | 7.316 | 14,151,136 | +1,536 | 0.15% | 103,528,462 |
| 2020-01-13 | 2020-01-09 | 7.069 | 14,149,600 | -12,291 | 0.15% | 100,017,532 |
| 2020-01-10 | 2020-01-08 | 6.847 | 14,161,891 | -397,922 | 0.15% | 96,970,388 |
| 2020-01-08 | 2020-01-06 | 6.899 | 14,559,813 | +153,638 | 0.16% | 100,453,208 |
| 2020-01-07 | 2020-01-03 | 7.056 | 14,406,175 | -13,827 | 0.16% | 101,643,618 |
| 2020-01-06 | 2020-01-02 | 6.990 | 14,420,002 | -13,828 | 0.16% | 100,802,603 |
| 2020-01-02 | 2019-12-27 | 6.834 | 14,433,830 | -7,682 | 0.16% | 98,644,535 |
| 2019-12-30 | 2019-12-24 | 6.743 | 14,441,512 | -18,436 | 0.16% | 97,381,076 |
| 2019-12-27 | 2019-12-20 | 6.691 | 14,459,948 | +15,364 | 0.16% | 96,752,455 |
| 2019-12-23 | 2019-12-19 | 6.821 | 14,444,584 | -10,755 | 0.16% | 98,529,997 |
| 2019-12-20 | 2019-12-18 | 6.821 | 14,455,339 | +900,317 | 0.16% | 98,603,359 |
| 2019-12-19 | 2019-12-17 | 6.951 | 13,555,022 | +165,929 | 0.15% | 94,226,623 |
| 2019-12-18 | 2019-12-16 | 6.873 | 13,389,093 | +36,873 | 0.15% | 92,027,415 |
| 2019-12-17 | 2019-12-13 | 6.782 | 13,352,220 | -287,342 | 0.14% | 90,557,275 |
| 2019-12-16 | 2019-12-12 | 6.678 | 13,639,562 | +106,010 | 0.15% | 91,085,644 |
| 2019-12-13 | 2019-12-11 | 6.613 | 13,533,552 | +18,437 | 0.15% | 89,496,829 |
| 2019-12-12 | 2019-12-10 | 6.574 | 13,515,115 | +18,436 | 0.15% | 88,847,102 |
| 2019-12-11 | 2019-12-09 | 6.522 | 13,496,679 | +23,046 | 0.15% | 88,023,126 |
| 2019-12-10 | 2019-12-06 | 6.535 | 13,473,633 | +27,655 | 0.15% | 88,048,218 |
| 2019-12-09 | 2019-12-05 | 6.496 | 13,445,978 | +3,072 | 0.15% | 87,342,392 |
| 2019-12-06 | 2019-12-04 | 6.509 | 13,442,906 | +27,655 | 0.15% | 87,497,432 |
| 2019-12-05 | 2019-12-03 | 6.548 | 13,415,251 | +129,056 | 0.15% | 87,841,335 |
| 2019-12-04 | 2019-12-02 | 6.561 | 13,286,195 | +89,110 | 0.14% | 87,169,248 |
| 2019-12-03 | 2019-11-29 | 6.730 | 13,197,085 | +195,120 | 0.14% | 88,817,941 |
| 2019-12-02 | 2019-11-28 | 6.964 | 13,001,965 | +6,145 | 0.14% | 90,551,347 |
| 2019-11-29 | 2019-11-27 | 6.964 | 12,995,820 | +9,218 | 0.14% | 90,508,551 |
| 2019-11-28 | 2019-11-26 | 7.321 | 12,986,602 | +3,073 | 0.14% | 95,071,757 |
| 2019-11-27 | 2019-11-25 | 7.531 | 12,983,529 | +148,635 | 0.14% | 97,784,491 |
| 2019-11-22 | 2019-11-20 | 7.426 | 12,834,894 | +7,594 | 0.14% | 95,313,098 |
| 2019-11-19 | 2019-11-15 | 7.531 | 12,827,300 | -1,519 | 0.14% | 96,607,863 |
| 2019-11-18 | 2019-11-14 | 7.400 | 12,828,819 | -3,037 | 0.14% | 94,930,155 |
| 2019-11-15 | 2019-11-13 | 7.426 | 12,831,856 | -12,152 | 0.14% | 95,290,538 |
| 2019-11-14 | 2019-11-12 | 7.400 | 12,844,008 | -6,076 | 0.14% | 95,042,550 |
| 2019-11-13 | 2019-11-11 | 7.294 | 12,850,084 | +33,417 | 0.14% | 93,733,952 |
| 2019-11-12 | 2019-11-08 | 7.663 | 12,816,667 | +115,442 | 0.14% | 98,215,330 |
| 2019-11-11 | 2019-11-07 | 7.966 | 12,701,225 | +53,164 | 0.14% | 101,177,089 |
| 2019-11-08 | 2019-11-06 | 7.992 | 12,648,061 | -18,228 | 0.14% | 101,086,658 |
| 2019-11-07 | 2019-11-05 | 7.900 | 12,666,289 | +3,038 | 0.14% | 100,064,917 |
| 2019-11-06 | 2019-11-04 | 7.768 | 12,663,251 | -9,114 | 0.14% | 98,373,568 |
| 2019-11-05 | 2019-11-01 | 7.466 | 12,672,365 | +56,202 | 0.14% | 94,606,708 |
| 2019-11-01 | 2019-10-30 | 7.413 | 12,616,163 | +9,114 | 0.14% | 93,522,667 |
| 2019-10-31 | 2019-10-29 | 7.426 | 12,607,049 | -16,709 | 0.14% | 93,621,100 |
| 2019-10-30 | 2019-10-28 | 7.334 | 12,623,758 | -15,189 | 0.14% | 92,581,679 |
| 2019-10-25 | 2019-10-23 | 7.136 | 12,638,947 | +1,519 | 0.14% | 90,196,851 |
| 2019-10-22 | 2019-10-18 | 7.110 | 12,637,428 | -7,595 | 0.14% | 89,853,221 |
| 2019-10-21 | 2019-10-17 | 7.136 | 12,645,023 | -7,595 | 0.14% | 90,240,212 |
| 2019-10-18 | 2019-10-16 | 7.150 | 12,652,618 | +75,948 | 0.14% | 90,461,008 |
| 2019-10-17 | 2019-10-15 | 7.110 | 12,576,670 | -1,519 | 0.14% | 89,421,226 |
| 2019-10-16 | 2019-10-14 | 7.176 | 12,578,189 | -1,519 | 0.14% | 90,260,101 |
| 2019-10-14 | 2019-10-10 | 6.873 | 12,579,708 | +3,038 | 0.14% | 86,461,399 |
| 2019-10-11 | 2019-10-09 | 6.847 | 12,576,670 | -1,519 | 0.14% | 86,109,329 |
| 2019-10-10 | 2019-10-08 | 6.899 | 12,578,189 | +6,076 | 0.14% | 86,782,189 |
| 2019-10-09 | 2019-10-04 | 7.163 | 12,572,113 | +9,114 | 0.14% | 90,050,965 |
| 2019-10-08 | 2019-10-03 | 7.400 | 12,562,999 | -15,190 | 0.14% | 92,963,151 |
| 2019-10-04 | 2019-10-02 | 7.110 | 12,578,189 | -1,519 | 0.14% | 89,432,027 |
| 2019-10-03 | 2019-09-30 | 6.886 | 12,579,708 | +4,557 | 0.14% | 86,627,034 |
| 2019-10-02 | 2019-09-27 | 6.952 | 12,575,151 | -1,519 | 0.14% | 87,423,528 |
| 2019-09-30 | 2019-09-26 | 6.834 | 12,576,670 | +1,519 | 0.14% | 85,943,734 |
| 2019-09-27 | 2019-09-25 | 6.873 | 12,575,151 | +150,378 | 0.14% | 86,430,079 |
| 2019-09-26 | 2019-09-24 | 7.005 | 12,424,773 | +4,557 | 0.14% | 87,032,467 |
| 2019-09-23 | 2019-09-19 | 7.150 | 12,420,216 | +3,038 | 0.14% | 88,799,429 |
| 2019-09-19 | 2019-09-17 | 7.189 | 12,417,178 | +3,038 | 0.14% | 89,268,193 |
| 2019-09-18 | 2019-09-16 | 7.360 | 12,414,140 | -3,038 | 0.14% | 91,371,266 |
| 2019-09-17 | 2019-09-13 | 7.400 | 12,417,178 | +7,595 | 0.14% | 91,884,111 |
| 2019-09-16 | 2019-09-12 | 7.294 | 12,409,583 | -18,228 | 0.14% | 90,520,751 |
| 2019-09-13 | 2019-09-11 | 6.992 | 12,427,811 | +25,823 | 0.14% | 86,890,112 |
| 2019-09-12 | 2019-09-10 | 7.163 | 12,401,988 | +9,113 | 0.14% | 88,832,402 |
| 2019-09-09 | 2019-09-05 | 7.110 | 12,392,875 | -7,594 | 0.14% | 88,114,428 |
| 2019-09-06 | 2019-09-04 | 6.939 | 12,400,469 | -4,557 | 0.14% | 86,045,849 |
| 2019-09-05 | 2019-09-03 | 6.807 | 12,405,026 | +7,595 | 0.14% | 84,444,121 |
| 2019-09-03 | 2019-08-30 | 6.794 | 12,397,431 | +6,075 | 0.14% | 84,229,185 |
| 2019-09-02 | 2019-08-29 | 6.781 | 12,391,356 | +1,519 | 0.14% | 84,024,756 |
| 2019-08-29 | 2019-08-27 | 6.899 | 12,389,837 | +3,038 | 0.14% | 85,482,670 |
| 2019-08-26 | 2019-08-22 | 7.031 | 12,386,799 | +7,595 | 0.14% | 87,092,658 |
| 2019-08-23 | 2019-08-21 | 7.057 | 12,379,204 | +75,949 | 0.14% | 87,365,246 |
| 2019-08-21 | 2019-08-19 | 7.439 | 12,303,255 | +6,076 | 0.13% | 91,527,093 |
| 2019-08-20 | 2019-08-16 | 7.334 | 12,297,179 | -1,519 | 0.13% | 90,186,573 |
| 2019-08-19 | 2019-08-15 | 7.426 | 12,298,698 | +31,898 | 0.13% | 91,331,258 |
| 2019-08-15 | 2019-08-13 | 7.689 | 12,266,800 | -34,936 | 0.13% | 94,324,677 |
| 2019-08-13 | 2019-08-09 | 7.887 | 12,301,736 | +7,594 | 0.13% | 97,022,938 |
| 2019-08-12 | 2019-08-08 | 7.874 | 12,294,142 | -77,467 | 0.13% | 96,801,170 |
| 2019-08-09 | 2019-08-07 | 7.834 | 12,371,609 | -208,099 | 0.14% | 96,922,442 |
| 2019-08-08 | 2019-08-06 | 7.755 | 12,579,708 | -106,327 | 0.14% | 97,558,935 |
| 2019-08-07 | 2019-08-05 | 7.729 | 12,686,035 | +6,075 | 0.14% | 98,049,459 |
| 2019-08-06 | 2019-08-02 | 7.768 | 12,679,960 | +101,771 | 0.14% | 98,503,371 |
| 2019-08-05 | 2019-08-01 | 8.137 | 12,578,189 | -28,860 | 0.14% | 102,349,986 |
| 2019-08-02 | 2019-07-31 | 8.374 | 12,607,049 | +12,152 | 0.14% | 105,572,730 |
| 2019-08-01 | 2019-07-30 | 8.400 | 12,594,897 | -158,889 | 0.14% | 105,802,638 |
| 2019-07-30 | 2019-07-26 | 8.440 | 12,753,786 | +12,152 | 0.14% | 107,641,156 |
| 2019-07-26 | 2019-07-24 | 8.427 | 12,741,634 | -7,595 | 0.14% | 107,370,827 |
| 2019-07-25 | 2019-07-23 | 8.466 | 12,749,229 | +19,746 | 0.14% | 107,938,429 |
| 2019-07-24 | 2019-07-22 | 8.440 | 12,729,483 | +7,595 | 0.14% | 107,436,040 |
| 2019-07-23 | 2019-07-19 | 8.506 | 12,721,888 | +9,114 | 0.14% | 108,209,473 |
| 2019-07-22 | 2019-07-18 | 8.624 | 12,712,774 | -75,948 | 0.14% | 109,638,434 |
| 2019-07-19 | 2019-07-17 | 8.585 | 12,788,722 | -16,709 | 0.14% | 109,788,269 |
| 2019-07-18 | 2019-07-16 | 8.466 | 12,805,431 | -61,974 | 0.14% | 108,414,250 |
| 2019-07-17 | 2019-07-15 | 8.414 | 12,867,405 | -27,341 | 0.14% | 108,261,247 |
| 2019-07-16 | 2019-07-12 | 8.163 | 12,894,746 | -45,569 | 0.14% | 105,265,408 |
| 2019-07-15 | 2019-07-11 | 7.821 | 12,940,315 | +118,479 | 0.14% | 101,207,452 |
| 2019-07-11 | 2019-07-09 | 8.110 | 12,821,836 | +464,050 | 0.14% | 103,984,852 |
| 2019-07-10 | 2019-07-08 | 8.219 | 12,357,786 | +210,940 | 0.14% | 101,571,198 |
| 2019-07-08 | 2019-07-04 | 8.438 | 12,146,846 | +7,324 | 0.14% | 102,490,925 |
| 2019-07-04 | 2019-07-02 | 8.479 | 12,139,522 | -23,437 | 0.14% | 102,926,357 |
| 2019-07-03 | 2019-06-28 | 8.260 | 12,162,959 | -1,465 | 0.14% | 100,468,063 |
| 2019-07-02 | 2019-06-27 | 8.247 | 12,164,424 | -8,789 | 0.14% | 100,314,082 |
| 2019-06-28 | 2019-06-26 | 8.083 | 12,173,213 | +7,324 | 0.14% | 98,392,125 |
| 2019-06-26 | 2019-06-24 | 7.987 | 12,165,889 | -14,649 | 0.14% | 97,170,207 |
| 2019-06-25 | 2019-06-21 | 7.905 | 12,180,538 | +310,954 | 0.14% | 96,289,393 |
| 2019-06-24 | 2019-06-20 | 8.274 | 11,869,584 | -1,465 | 0.13% | 98,206,795 |
| 2019-06-21 | 2019-06-19 | 8.192 | 11,871,049 | +123,048 | 0.13% | 97,246,451 |
| 2019-06-20 | 2019-06-18 | 7.919 | 11,748,001 | -1,465 | 0.13% | 93,030,506 |
| 2019-06-19 | 2019-06-17 | 7.782 | 11,749,466 | -1,464 | 0.13% | 91,437,933 |
| 2019-06-18 | 2019-06-14 | 7.810 | 11,750,930 | +1,464 | 0.13% | 91,770,201 |
| 2019-06-14 | 2019-06-12 | 8.096 | 11,749,466 | +5,860 | 0.13% | 95,127,533 |
| 2019-06-13 | 2019-06-11 | 8.165 | 11,743,606 | -1,465 | 0.13% | 95,881,776 |
| 2019-06-11 | 2019-06-06 | 7.687 | 11,745,071 | +11,719 | 0.13% | 90,281,227 |
| 2019-06-10 | 2019-06-05 | 7.537 | 11,733,352 | -16,114 | 0.13% | 88,428,975 |
| 2019-06-06 | 2019-06-04 | 7.318 | 11,749,466 | -14,648 | 0.13% | 85,983,740 |
| 2019-06-05 | 2019-06-03 | 7.441 | 11,764,114 | -14,649 | 0.13% | 87,536,492 |
| 2019-06-04 | 2019-05-31 | 7.441 | 11,778,763 | +134,767 | 0.13% | 87,645,495 |
| 2019-06-03 | 2019-05-30 | 7.673 | 11,643,996 | +21,973 | 0.13% | 89,345,313 |
| 2019-05-31 | 2019-05-29 | 7.646 | 11,622,023 | +51,271 | 0.13% | 88,859,358 |
| 2019-05-30 | 2019-05-28 | 7.687 | 11,570,752 | +43,945 | 0.13% | 88,941,284 |
| 2019-05-29 | 2019-05-27 | 7.782 | 11,526,807 | +29,298 | 0.13% | 89,705,132 |
| 2019-05-28 | 2019-05-24 | 8.001 | 11,497,509 | +93,751 | 0.13% | 91,988,765 |
| 2019-05-27 | 2019-05-23 | 8.028 | 11,403,758 | +16,113 | 0.13% | 91,550,081 |
| 2019-05-24 | 2019-05-22 | 8.247 | 11,387,645 | +149,416 | 0.13% | 93,908,363 |
| 2019-05-22 | 2019-05-20 | 8.151 | 11,238,229 | +4,395 | 0.13% | 91,602,141 |
| 2019-05-21 | 2019-05-17 | 8.601 | 11,233,834 | -7,325 | 0.13% | 96,627,772 |
| 2019-05-17 | 2019-05-15 | 8.806 | 11,241,159 | +1,465 | 0.13% | 98,992,939 |
| 2019-05-16 | 2019-05-14 | 8.533 | 11,239,694 | -1,465 | 0.13% | 95,910,889 |
| 2019-05-15 | 2019-05-10 | 8.956 | 11,241,159 | +4,395 | 0.13% | 100,681,191 |
| 2019-05-14 | 2019-05-09 | 8.752 | 11,236,764 | +23,438 | 0.13% | 98,340,566 |
| 2019-05-10 | 2019-05-08 | 8.997 | 11,213,326 | -150,881 | 0.13% | 100,891,197 |
| 2019-05-09 | 2019-05-07 | 9.448 | 11,364,207 | -229,983 | 0.13% | 107,368,935 |
| 2019-05-08 | 2019-05-06 | 9.393 | 11,594,190 | +23,438 | 0.13% | 108,908,622 |
| 2019-05-07 | 2019-05-03 | 9.858 | 11,570,752 | +1,464 | 0.13% | 114,059,693 |
| 2019-05-03 | 2019-04-30 | 9.926 | 11,569,288 | -1,464 | 0.13% | 114,835,048 |
| 2019-05-02 | 2019-04-29 | 9.803 | 11,570,752 | -14,649 | 0.13% | 113,427,783 |
| 2019-04-29 | 2019-04-25 | 9.871 | 11,585,401 | -4,395 | 0.13% | 114,362,274 |
| 2019-04-26 | 2019-04-24 | 10.049 | 11,589,796 | -74,612 | 0.13% | 116,462,744 |
| 2019-04-24 | 2019-04-18 | 9.967 | 11,664,408 | -65,919 | 0.13% | 116,256,964 |
| 2019-04-23 | 2019-04-17 | 9.735 | 11,730,327 | +2,930 | 0.13% | 114,191,312 |
| 2019-04-17 | 2019-04-15 | 9.598 | 11,727,397 | +10,254 | 0.13% | 112,561,628 |
| 2019-04-16 | 2019-04-12 | 9.762 | 11,717,143 | -1,465 | 0.13% | 114,382,922 |
| 2019-04-15 | 2019-04-11 | 9.707 | 11,718,608 | +120,118 | 0.13% | 113,757,239 |
| 2019-04-12 | 2019-04-10 | 10.226 | 11,598,490 | -200,070 | 0.13% | 118,608,738 |
| 2019-04-11 | 2019-04-09 | 9.571 | 11,798,560 | +5,859 | 0.13% | 112,922,488 |
| 2019-04-10 | 2019-04-08 | 9.489 | 11,792,701 | -17,468 | 0.13% | 111,900,366 |
| 2019-04-09 | 2019-04-04 | 9.489 | 11,810,169 | -10,364 | 0.13% | 112,066,119 |
| 2019-04-08 | 2019-04-03 | 9.407 | 11,820,533 | +4,394 | 0.13% | 111,196,136 |
| 2019-04-04 | 2019-04-02 | 9.530 | 11,816,139 | +7,325 | 0.13% | 112,606,751 |
| 2019-04-03 | 2019-04-01 | 9.557 | 11,808,814 | +1,464 | 0.13% | 112,859,400 |
| 2019-04-01 | 2019-03-28 | 9.680 | 11,807,350 | +1,465 | 0.13% | 114,296,277 |
| 2019-03-29 | 2019-03-27 | 9.776 | 11,805,885 | -19,043 | 0.13% | 115,410,410 |
| 2019-03-28 | 2019-03-26 | 9.625 | 11,824,928 | -8,789 | 0.13% | 113,820,643 |
| 2019-03-27 | 2019-03-25 | 9.557 | 11,833,717 | +99,638 | 0.13% | 113,097,403 |
| 2019-03-26 | 2019-03-22 | 9.666 | 11,734,079 | -68,848 | 0.13% | 113,426,800 |
| 2019-03-25 | 2019-03-21 | 9.462 | 11,802,927 | +43,946 | 0.13% | 111,675,105 |
| 2019-03-22 | 2019-03-20 | 9.544 | 11,758,981 | -39,552 | 0.13% | 112,222,588 |
| 2019-03-21 | 2019-03-19 | 9.503 | 11,798,533 | -1,464 | 0.13% | 112,116,793 |
| 2019-03-19 | 2019-03-15 | 9.311 | 11,799,997 | -2,930 | 0.13% | 109,875,202 |
| 2019-03-18 | 2019-03-14 | 9.189 | 11,802,927 | +20,508 | 0.13% | 108,452,158 |
| 2019-03-14 | 2019-03-12 | 9.407 | 11,782,419 | +16,113 | 0.13% | 110,837,596 |
| 2019-03-13 | 2019-03-11 | 9.448 | 11,766,306 | +4,395 | 0.13% | 111,167,963 |
| 2019-03-12 | 2019-03-08 | 9.284 | 11,761,911 | +14,649 | 0.13% | 109,199,391 |
| 2019-03-11 | 2019-03-07 | 9.639 | 11,747,262 | +1,464 | 0.13% | 113,233,458 |
| 2019-03-08 | 2019-03-06 | 9.858 | 11,745,798 | -1,464 | 0.13% | 115,785,224 |
| 2019-03-07 | 2019-03-05 | 9.885 | 11,747,262 | -79,103 | 0.13% | 116,120,430 |
| 2019-03-06 | 2019-03-04 | 9.871 | 11,826,365 | -108,400 | 0.13% | 116,740,887 |
| 2019-03-05 | 2019-03-01 | 9.912 | 11,934,765 | -11,719 | 0.14% | 118,299,772 |
| 2019-03-04 | 2019-02-28 | 9.653 | 11,946,484 | -77,637 | 0.14% | 115,316,893 |
| 2019-03-01 | 2019-02-27 | 9.830 | 12,024,121 | -331,059 | 0.14% | 118,200,482 |
| 2019-02-28 | 2019-02-26 | 9.653 | 12,355,180 | -82,032 | 0.14% | 119,261,950 |
| 2019-02-27 | 2019-02-25 | 9.448 | 12,437,212 | -1,465 | 0.14% | 117,506,677 |
| 2019-02-26 | 2019-02-22 | 9.557 | 12,438,677 | -70,028 | 0.14% | 118,879,137 |
| 2019-02-25 | 2019-02-21 | 9.107 | 12,508,705 | -1,033,460 | 0.14% | 113,912,556 |
| 2019-02-22 | 2019-02-20 | 8.137 | 13,542,165 | +32,542 | 0.15% | 110,196,493 |
| 2019-02-19 | 2019-02-15 | 7.823 | 13,509,623 | -5,860 | 0.15% | 105,689,359 |
| 2019-02-18 | 2019-02-14 | 8.028 | 13,515,483 | -5,859 | 0.15% | 108,503,141 |
| 2019-02-15 | 2019-02-13 | 7.946 | 13,521,342 | +11,719 | 0.15% | 107,442,522 |
| 2019-02-14 | 2019-02-12 | 8.124 | 13,509,623 | -38,087 | 0.15% | 109,747,240 |
| 2019-02-13 | 2019-02-11 | 8.124 | 13,547,710 | -27,832 | 0.15% | 110,056,645 |
| 2019-02-12 | 2019-02-08 | 7.987 | 13,575,542 | -7,325 | 0.15% | 108,429,251 |
| 2019-02-11 | 2019-02-04 | 7.973 | 13,582,867 | -10,924 | 0.15% | 108,302,307 |
| 2019-02-08 | 2019-01-31 | 7.782 | 13,593,791 | -10,255 | 0.15% | 105,791,033 |
| 2019-02-01 | 2019-01-30 | 7.769 | 13,604,046 | -73,243 | 0.15% | 105,685,102 |
| 2019-01-31 | 2019-01-29 | 7.687 | 13,677,289 | -1,464 | 0.16% | 105,133,672 |
| 2019-01-30 | 2019-01-28 | 7.769 | 13,678,753 | -14,649 | 0.16% | 106,265,475 |
| 2019-01-29 | 2019-01-25 | 7.837 | 13,693,402 | +57,130 | 0.16% | 107,314,069 |
| 2019-01-28 | 2019-01-24 | 7.755 | 13,636,272 | +26,367 | 0.15% | 105,749,276 |
| 2019-01-25 | 2019-01-23 | 7.659 | 13,609,905 | +2,930 | 0.15% | 104,244,072 |
| 2019-01-24 | 2019-01-22 | 7.769 | 13,606,975 | -112,795 | 0.15% | 105,707,857 |
| 2019-01-23 | 2019-01-21 | 7.864 | 13,719,770 | -30,762 | 0.16% | 107,895,350 |
| 2019-01-22 | 2019-01-18 | 7.659 | 13,750,532 | +107,348 | 0.16% | 105,321,194 |
| 2019-01-21 | 2019-01-17 | 7.400 | 13,643,184 | +1,465 | 0.16% | 100,959,790 |
| 2019-01-18 | 2019-01-16 | 7.537 | 13,641,719 | +48,341 | 0.16% | 102,811,475 |
| 2019-01-17 | 2019-01-15 | 7.796 | 13,593,378 | -68,849 | 0.15% | 105,973,412 |
| 2019-01-16 | 2019-01-14 | 7.823 | 13,662,227 | -57,129 | 0.16% | 106,883,221 |
| 2019-01-15 | 2019-01-11 | 7.427 | 13,719,356 | -17,579 | 0.16% | 101,898,089 |
| 2019-01-14 | 2019-01-10 | 7.345 | 13,736,935 | -14,648 | 0.16% | 100,903,338 |
| 2019-01-11 | 2019-01-09 | 7.304 | 13,751,583 | -8,790 | 0.16% | 100,447,675 |
| 2019-01-09 | 2019-01-07 | 6.895 | 13,760,373 | +48,341 | 0.16% | 94,875,701 |
| 2019-01-04 | 2019-01-02 | 7.004 | 13,712,032 | +7,324 | 0.16% | 96,040,099 |
| 2019-01-03 | 2018-12-31 | 7.223 | 13,704,708 | -14,648 | 0.16% | 98,982,603 |
| 2019-01-02 | 2018-12-27 | 7.018 | 13,719,356 | +2,929 | 0.16% | 96,278,709 |
| 2018-12-28 | 2018-12-24 | 7.304 | 13,716,427 | +11,719 | 0.16% | 100,190,880 |
| 2018-12-27 | 2018-12-20 | 7.591 | 13,704,708 | -1,465 | 0.16% | 104,034,646 |
| 2018-12-21 | 2018-12-19 | 7.591 | 13,706,173 | -1,465 | 0.16% | 104,045,767 |
| 2018-12-19 | 2018-12-17 | 7.605 | 13,707,638 | -7,324 | 0.16% | 104,244,040 |
| 2018-12-17 | 2018-12-13 | 7.550 | 13,714,962 | +1,465 | 0.16% | 103,550,727 |
| 2018-12-14 | 2018-12-12 | 7.687 | 13,713,497 | -92,286 | 0.16% | 105,411,993 |
| 2018-12-13 | 2018-12-11 | 7.441 | 13,805,783 | +52,735 | 0.16% | 102,728,503 |
| 2018-12-12 | 2018-12-10 | 7.168 | 13,753,048 | -93,751 | 0.16% | 98,580,650 |
| 2018-12-11 | 2018-12-07 | 7.523 | 13,846,799 | -5,860 | 0.16% | 104,168,018 |
| 2018-12-10 | 2018-12-06 | 7.455 | 13,852,659 | +1,465 | 0.16% | 103,266,439 |
| 2018-12-07 | 2018-12-05 | 7.523 | 13,851,194 | +23,438 | 0.16% | 104,201,081 |
| 2018-12-06 | 2018-12-04 | 7.864 | 13,827,756 | +1,465 | 0.16% | 108,744,576 |
| 2018-12-05 | 2018-12-03 | 7.878 | 13,826,291 | -68,849 | 0.16% | 108,921,828 |
| 2018-12-03 | 2018-11-29 | 7.564 | 13,895,140 | +8,789 | 0.16% | 105,100,820 |
| 2018-11-30 | 2018-11-28 | 7.605 | 13,886,351 | +10,254 | 0.16% | 105,603,119 |
| 2018-11-29 | 2018-11-27 | 7.468 | 13,876,097 | -2,929 | 0.16% | 103,630,613 |
| 2018-11-28 | 2018-11-26 | 7.386 | 13,879,026 | +2,929 | 0.16% | 102,515,532 |
| 2018-11-27 | 2018-11-23 | 7.455 | 13,876,097 | +17,579 | 0.16% | 103,441,160 |
| 2018-11-26 | 2018-11-22 | 7.468 | 13,858,518 | +20,508 | 0.16% | 103,499,328 |
| 2018-11-23 | 2018-11-21 | 7.605 | 13,838,010 | +64,454 | 0.16% | 105,235,495 |
| 2018-11-22 | 2018-11-20 | 8.056 | 13,773,556 | +14,648 | 0.16% | 110,962,785 |
| 2018-11-21 | 2018-11-19 | 8.084 | 13,758,908 | +142,809 | 0.16% | 111,224,383 |
| 2018-11-20 | 2018-11-16 | 8.125 | 13,616,099 | -32,759 | 0.16% | 110,633,440 |
| 2018-11-19 | 2018-11-15 | 8.111 | 13,648,858 | -18,847 | 0.16% | 110,711,329 |
| 2018-11-16 | 2018-11-14 | 8.084 | 13,667,705 | +147,880 | 0.16% | 110,487,115 |
| 2018-11-15 | 2018-11-13 | 8.111 | 13,519,825 | -382,473 | 0.16% | 109,664,691 |
| 2018-11-14 | 2018-11-12 | 8.042 | 13,902,298 | -31,896 | 0.16% | 111,808,178 |
| 2018-11-13 | 2018-11-09 | 8.001 | 13,934,194 | -34,795 | 0.16% | 111,488,037 |
| 2018-11-12 | 2018-11-08 | 7.656 | 13,968,989 | -136,283 | 0.16% | 106,948,914 |
| 2018-11-09 | 2018-11-07 | 7.698 | 14,105,272 | -52,193 | 0.16% | 108,576,062 |
| 2018-11-07 | 2018-11-05 | 7.394 | 14,157,465 | -27,546 | 0.16% | 104,681,204 |
| 2018-11-06 | 2018-11-02 | 7.504 | 14,185,011 | -149,331 | 0.16% | 106,450,327 |
| 2018-11-05 | 2018-11-01 | 6.980 | 14,334,342 | -43,494 | 0.16% | 100,056,821 |
| 2018-11-02 | 2018-10-31 | 6.884 | 14,377,836 | +36,245 | 0.17% | 98,972,034 |
| 2018-11-01 | 2018-10-30 | 6.842 | 14,341,591 | -8,699 | 0.16% | 98,129,013 |
| 2018-10-31 | 2018-10-29 | 6.759 | 14,350,290 | -1,449 | 0.16% | 97,000,770 |
| 2018-10-30 | 2018-10-26 | 6.787 | 14,351,739 | -5,800 | 0.16% | 97,406,526 |
| 2018-10-29 | 2018-10-25 | 6.787 | 14,357,539 | -2,899 | 0.16% | 97,445,891 |
| 2018-10-26 | 2018-10-24 | 6.870 | 14,360,438 | -72,491 | 0.16% | 98,654,171 |
| 2018-10-25 | 2018-10-23 | 6.635 | 14,432,929 | +126,134 | 0.17% | 95,767,461 |
| 2018-10-24 | 2018-10-22 | 7.008 | 14,306,795 | +1,449 | 0.16% | 100,259,259 |
| 2018-10-23 | 2018-10-19 | 7.077 | 14,305,346 | +37,696 | 0.16% | 101,235,808 |
| 2018-10-22 | 2018-10-18 | 7.187 | 14,267,650 | -216,022 | 0.16% | 102,543,608 |
| 2018-10-19 | 2018-10-16 | 6.953 | 14,483,672 | -5,800 | 0.17% | 100,699,576 |
| 2018-10-18 | 2018-10-15 | 6.732 | 14,489,472 | +95,688 | 0.17% | 97,541,809 |
| 2018-10-16 | 2018-10-12 | 6.566 | 14,393,784 | -5,799 | 0.17% | 94,514,917 |
| 2018-10-15 | 2018-10-11 | 6.442 | 14,399,583 | +249,367 | 0.17% | 92,765,228 |
| 2018-10-12 | 2018-10-10 | 6.622 | 14,150,216 | +13,049 | 0.16% | 93,696,362 |
| 2018-10-11 | 2018-10-09 | 6.787 | 14,137,167 | -1,450 | 0.16% | 95,950,206 |
| 2018-10-10 | 2018-10-08 | 6.842 | 14,138,617 | +23,197 | 0.16% | 96,740,211 |
| 2018-10-09 | 2018-10-05 | 6.980 | 14,115,420 | +231,970 | 0.16% | 98,528,698 |
| 2018-10-08 | 2018-10-04 | 8.222 | 13,883,450 | +672,712 | 0.16% | 114,146,364 |
| 2018-10-05 | 2018-10-03 | 8.222 | 13,210,738 | -55,177 | 0.15% | 108,615,489 |
| 2018-10-04 | 2018-10-02 | 7.946 | 13,265,915 | -47,844 | 0.15% | 105,409,103 |
| 2018-10-03 | 2018-09-28 | 7.891 | 13,313,759 | -536,800 | 0.15% | 105,054,617 |
| 2018-10-02 | 2018-09-27 | 7.684 | 13,850,559 | -3,033,006 | 0.16% | 106,424,329 |
| 2018-09-28 | 2018-09-26 | 7.353 | 16,883,565 | -7,249 | 0.19% | 124,139,441 |
| 2018-09-27 | 2018-09-24 | 7.270 | 16,890,814 | -2,900 | 0.19% | 122,794,698 |
| 2018-09-26 | 2018-09-21 | 7.394 | 16,893,714 | -95,687 | 0.19% | 124,913,204 |
| 2018-09-24 | 2018-09-20 | 7.242 | 16,989,401 | +10,148 | 0.20% | 123,042,683 |
| 2018-09-21 | 2018-09-19 | 7.394 | 16,979,253 | +1,450 | 0.19% | 125,545,685 |
| 2018-09-20 | 2018-09-18 | 7.491 | 16,977,803 | -43,494 | 0.19% | 127,174,413 |
| 2018-09-19 | 2018-09-17 | 7.408 | 17,021,297 | +1,075,760 | 0.20% | 126,091,368 |
| 2018-09-18 | 2018-09-14 | 7.339 | 15,945,537 | +1,770,220 | 0.18% | 117,022,455 |
| 2018-09-17 | 2018-09-13 | 7.477 | 14,175,317 | +33,346 | 0.16% | 105,986,485 |
| 2018-09-14 | 2018-09-12 | 7.518 | 14,141,971 | -81,190 | 0.16% | 106,322,423 |
| 2018-09-13 | 2018-09-11 | 7.229 | 14,223,161 | -18,847 | 0.16% | 102,812,480 |
| 2018-09-12 | 2018-09-10 | 7.201 | 14,242,008 | -26,097 | 0.16% | 102,555,782 |
| 2018-09-11 | 2018-09-07 | 7.353 | 14,268,105 | -20,297 | 0.16% | 104,908,802 |
| 2018-09-10 | 2018-09-06 | 7.187 | 14,288,402 | -49,294 | 0.16% | 102,692,755 |
| 2018-09-07 | 2018-09-05 | 7.311 | 14,337,696 | +97,174 | 0.16% | 104,827,121 |
| 2018-09-06 | 2018-09-04 | 7.270 | 14,240,522 | -271,053 | 0.16% | 103,527,314 |
| 2018-09-05 | 2018-09-03 | 7.091 | 14,511,575 | -7,249 | 0.17% | 102,895,431 |
| 2018-09-04 | 2018-08-31 | 7.063 | 14,518,824 | -100,037 | 0.17% | 102,546,260 |
| 2018-09-03 | 2018-08-30 | 7.063 | 14,618,861 | -42,044 | 0.17% | 103,252,820 |
| 2018-08-31 | 2018-08-29 | 7.091 | 14,660,905 | +92,788 | 0.17% | 103,954,267 |
| 2018-08-30 | 2018-08-28 | 7.035 | 14,568,117 | -50,744 | 0.17% | 102,492,484 |
| 2018-08-29 | 2018-08-27 | 7.022 | 14,618,861 | -99,497 | 0.17% | 102,647,823 |
| 2018-08-28 | 2018-08-24 | 6.897 | 14,718,358 | -15,948 | 0.17% | 101,519,107 |
| 2018-08-27 | 2018-08-23 | 7.008 | 14,734,306 | +182,676 | 0.17% | 103,255,173 |
| 2018-08-24 | 2018-08-22 | 6.939 | 14,551,630 | -485,107 | 0.17% | 100,971,324 |
| 2018-08-23 | 2018-08-21 | 6.953 | 15,036,737 | -110,186 | 0.17% | 104,544,830 |
| 2018-08-22 | 2018-08-20 | 7.008 | 15,146,923 | -40,594 | 0.17% | 106,146,714 |
| 2018-08-21 | 2018-08-17 | 6.759 | 15,187,517 | -830,430 | 0.17% | 102,660,005 |
| 2018-08-20 | 2018-08-16 | 6.346 | 16,017,947 | -247,352 | 0.18% | 101,644,318 |
| 2018-08-17 | 2018-08-15 | 6.139 | 16,265,299 | -34,796 | 0.19% | 99,848,256 |
| 2018-08-15 | 2018-08-13 | 6.153 | 16,300,095 | -79,740 | 0.19% | 100,286,717 |
| 2018-08-14 | 2018-08-10 | 6.056 | 16,379,835 | -18,847 | 0.19% | 99,195,613 |
| 2018-08-13 | 2018-08-09 | 6.056 | 16,398,682 | -11,599 | 0.19% | 99,309,750 |
| 2018-08-10 | 2018-08-08 | 6.015 | 16,410,281 | -4,349 | 0.19% | 98,700,858 |
| 2018-08-09 | 2018-08-07 | 5.946 | 16,414,630 | -8,554 | 0.19% | 97,594,825 |
| 2018-08-07 | 2018-08-03 | 5.890 | 16,423,184 | +5,799 | 0.19% | 96,739,459 |
| 2018-08-06 | 2018-08-02 | 5.946 | 16,417,385 | -13,048 | 0.19% | 97,611,205 |
| 2018-08-03 | 2018-08-01 | 6.097 | 16,430,433 | -153,680 | 0.19% | 100,182,001 |
| 2018-08-02 | 2018-07-31 | 6.001 | 16,584,113 | -97,137 | 0.19% | 99,517,608 |
| 2018-07-31 | 2018-07-27 | 5.959 | 16,681,250 | +21,338 | 0.19% | 99,410,157 |
| 2018-07-30 | 2018-07-26 | 5.946 | 16,659,912 | -13,048 | 0.19% | 99,053,174 |
| 2018-07-27 | 2018-07-25 | 5.946 | 16,672,960 | +970,244 | 0.19% | 99,130,752 |
| 2018-07-25 | 2018-07-23 | 5.821 | 15,702,716 | -207,323 | 0.18% | 91,412,513 |
| 2018-07-24 | 2018-07-20 | 5.656 | 15,910,039 | -15,948 | 0.18% | 89,985,705 |
| 2018-07-19 | 2018-07-17 | 5.546 | 15,925,987 | -7,249 | 0.18% | 88,318,327 |
| 2018-07-18 | 2018-07-16 | 5.532 | 15,933,236 | -2,900 | 0.18% | 88,138,729 |
| 2018-07-17 | 2018-07-13 | 5.532 | 15,936,136 | +145,564 | 0.18% | 88,154,771 |
| 2018-07-13 | 2018-07-11 | 5.449 | 15,790,572 | -288,513 | 0.18% | 86,042,571 |
| 2018-07-12 | 2018-07-10 | 5.504 | 16,079,085 | -4,349 | 0.18% | 88,501,911 |
| 2018-07-11 | 2018-07-09 | 6.022 | 16,083,434 | +155,129 | 0.18% | 96,860,429 |
| 2018-07-10 | 2018-07-06 | 5.892 | 15,928,305 | +792,333 | 0.18% | 93,845,858 |
| 2018-07-09 | 2018-07-05 | 5.950 | 15,135,972 | -2,756 | 0.18% | 90,056,214 |
| 2018-07-04 | 2018-06-29 | 6.167 | 15,138,728 | -35,833 | 0.18% | 93,367,951 |
| 2018-07-03 | 2018-06-28 | 5.877 | 15,174,561 | +16,538 | 0.18% | 89,184,765 |
| 2018-06-29 | 2018-06-27 | 5.892 | 15,158,023 | +132,307 | 0.18% | 89,307,536 |
| 2018-06-28 | 2018-06-26 | 5.979 | 15,025,716 | +1,378 | 0.18% | 89,836,310 |
| 2018-06-27 | 2018-06-25 | 6.109 | 15,024,338 | +8,269 | 0.18% | 91,790,335 |
| 2018-06-26 | 2018-06-22 | 6.109 | 15,016,069 | +27,564 | 0.18% | 91,739,816 |
| 2018-06-21 | 2018-06-19 | 6.066 | 14,988,505 | -6,891 | 0.18% | 90,918,887 |
| 2018-06-20 | 2018-06-15 | 6.284 | 14,995,396 | -289,421 | 0.18% | 94,224,827 |
| 2018-06-19 | 2018-06-14 | 6.153 | 15,284,817 | -20,673 | 0.18% | 94,047,144 |
| 2018-06-14 | 2018-06-12 | 6.153 | 15,305,490 | -2,756 | 0.18% | 94,174,345 |
| 2018-06-13 | 2018-06-11 | 6.008 | 15,308,246 | +4,134 | 0.18% | 91,969,809 |
| 2018-06-12 | 2018-06-08 | 6.022 | 15,304,112 | +8,270 | 0.18% | 92,167,062 |
| 2018-06-11 | 2018-06-07 | 6.066 | 15,295,842 | +8,269 | 0.18% | 92,783,165 |
| 2018-06-07 | 2018-06-05 | 6.138 | 15,287,573 | +618,671 | 0.18% | 93,842,252 |
| 2018-06-06 | 2018-06-04 | 6.080 | 14,668,902 | -2,756 | 0.18% | 89,193,076 |
| 2018-06-04 | 2018-05-31 | 6.037 | 14,671,658 | +1,378 | 0.18% | 88,571,100 |
| 2018-06-01 | 2018-05-30 | 5.964 | 14,670,280 | -6,891 | 0.18% | 87,498,324 |
| 2018-05-31 | 2018-05-29 | 6.008 | 14,677,171 | -13,782 | 0.18% | 88,178,398 |
| 2018-05-30 | 2018-05-28 | 6.080 | 14,690,953 | -5,513 | 0.18% | 89,327,155 |
| 2018-05-29 | 2018-05-25 | 6.066 | 14,696,466 | -394,857 | 0.18% | 89,147,405 |
| 2018-05-28 | 2018-05-24 | 5.674 | 15,091,323 | -20,672 | 0.18% | 85,629,535 |
| 2018-05-24 | 2018-05-21 | 5.587 | 15,111,995 | +73,044 | 0.18% | 84,431,021 |
| 2018-05-23 | 2018-05-18 | 5.471 | 15,038,951 | +73,044 | 0.18% | 82,276,992 |
| 2018-05-21 | 2018-05-17 | 5.529 | 14,965,907 | +4,135 | 0.18% | 82,746,099 |
| 2018-05-18 | 2018-05-16 | 5.602 | 14,961,772 | +9,647 | 0.18% | 83,808,844 |
| 2018-05-17 | 2018-05-15 | 5.616 | 14,952,125 | -1,357,486 | 0.18% | 83,971,787 |
| 2018-05-16 | 2018-05-14 | 5.616 | 16,309,611 | +1,378 | 0.20% | 91,595,488 |
| 2018-05-15 | 2018-05-11 | 5.529 | 16,308,233 | -77,179 | 0.20% | 90,167,784 |
| 2018-05-14 | 2018-05-10 | 5.500 | 16,385,412 | +1,343,704 | 0.20% | 90,118,943 |
| 2018-05-11 | 2018-05-09 | 5.384 | 15,041,708 | -1,378 | 0.18% | 80,982,387 |
| 2018-05-10 | 2018-05-08 | 5.384 | 15,043,086 | +129,551 | 0.18% | 80,989,806 |
| 2018-05-09 | 2018-05-07 | 5.224 | 14,913,535 | +15,160 | 0.18% | 77,911,687 |
| 2018-05-04 | 2018-05-02 | 5.456 | 14,898,375 | -1,378 | 0.18% | 81,291,710 |
| 2018-05-03 | 2018-04-30 | 5.442 | 14,899,753 | -6,891 | 0.18% | 81,083,007 |
| 2018-05-02 | 2018-04-27 | 5.355 | 14,906,644 | -11,026 | 0.18% | 79,822,579 |
| 2018-04-30 | 2018-04-26 | 5.224 | 14,917,670 | +5,513 | 0.18% | 77,933,290 |
| 2018-04-27 | 2018-04-25 | 5.398 | 14,912,157 | +1,378 | 0.18% | 80,501,305 |
| 2018-04-26 | 2018-04-24 | 5.514 | 14,910,779 | -44,102 | 0.18% | 82,224,917 |
| 2018-04-25 | 2018-04-23 | 5.471 | 14,954,881 | +35,833 | 0.18% | 81,817,051 |
| 2018-04-24 | 2018-04-20 | 5.500 | 14,919,048 | +326,632 | 0.18% | 82,054,014 |
| 2018-04-23 | 2018-04-19 | 5.703 | 14,592,416 | +27,564 | 0.18% | 83,222,214 |
| 2018-04-20 | 2018-04-18 | 5.689 | 14,564,852 | +24,807 | 0.18% | 82,853,652 |
| 2018-04-19 | 2018-04-17 | 5.732 | 14,540,045 | +93,717 | 0.18% | 83,345,539 |
| 2018-04-18 | 2018-04-16 | 5.790 | 14,446,328 | +9,648 | 0.17% | 83,646,905 |
| 2018-04-17 | 2018-04-13 | 5.863 | 14,436,680 | -8,269 | 0.17% | 84,638,548 |
| 2018-04-16 | 2018-04-12 | 5.906 | 14,444,949 | -20,673 | 0.17% | 85,315,892 |
| 2018-04-13 | 2018-04-11 | 5.935 | 14,465,622 | -179,166 | 0.17% | 85,857,835 |
| 2018-04-12 | 2018-04-10 | 5.877 | 14,644,788 | +1,379 | 0.18% | 86,071,154 |
| 2018-04-11 | 2018-04-09 | 5.950 | 14,643,409 | -226,647 | 0.18% | 87,125,556 |
| 2018-04-10 | 2018-04-06 | 5.848 | 14,870,056 | +11,025 | 0.18% | 86,963,530 |
| 2018-04-09 | 2018-04-04 | 5.892 | 14,859,031 | +13,782 | 0.18% | 87,545,945 |
| 2018-04-06 | 2018-04-03 | 5.993 | 14,845,249 | -5,512 | 0.18% | 88,972,757 |
| 2018-04-04 | 2018-03-29 | 5.819 | 14,850,761 | +24,807 | 0.18% | 86,419,668 |
| 2018-03-29 | 2018-03-27 | 6.037 | 14,825,954 | +89,583 | 0.18% | 89,502,567 |
| 2018-03-27 | 2018-03-23 | 5.935 | 14,736,371 | -26,186 | 0.18% | 87,464,812 |
| 2018-03-26 | 2018-03-22 | 6.095 | 14,762,557 | -208,107 | 0.18% | 89,976,768 |
| 2018-03-23 | 2018-03-21 | 6.066 | 14,970,664 | -6,891 | 0.18% | 90,810,665 |
| 2018-03-20 | 2018-03-16 | 5.979 | 14,977,555 | +2,756 | 0.18% | 89,548,363 |
| 2018-03-16 | 2018-03-14 | 6.022 | 14,974,799 | +15,160 | 0.18% | 90,183,816 |
| 2018-03-14 | 2018-03-12 | 6.066 | 14,959,639 | -20,673 | 0.18% | 90,743,788 |
| 2018-03-13 | 2018-03-09 | 5.993 | 14,980,312 | +75,801 | 0.18% | 89,782,237 |
| 2018-03-12 | 2018-03-08 | 5.935 | 14,904,511 | +6,891 | 0.18% | 88,462,774 |
| 2018-03-09 | 2018-03-07 | 5.863 | 14,897,620 | +1,378 | 0.18% | 87,340,921 |
| 2018-03-08 | 2018-03-06 | 5.921 | 14,896,242 | -35,833 | 0.18% | 88,197,524 |
| 2018-03-07 | 2018-03-05 | 5.863 | 14,932,075 | -1,378 | 0.18% | 87,542,922 |
| 2018-03-02 | 2018-02-28 | 5.935 | 14,933,453 | -1,378 | 0.18% | 88,634,553 |
| 2018-03-01 | 2018-02-27 | 5.935 | 14,934,831 | -6,891 | 0.18% | 88,642,732 |
| 2018-02-28 | 2018-02-26 | 5.921 | 14,941,722 | +44,102 | 0.18% | 88,466,802 |
| 2018-02-27 | 2018-02-23 | 5.848 | 14,897,620 | -75,801 | 0.18% | 87,124,731 |
| 2018-02-26 | 2018-02-22 | 5.732 | 14,973,421 | +4,135 | 0.18% | 85,829,710 |
| 2018-02-23 | 2018-02-21 | 5.790 | 14,969,286 | +38,589 | 0.18% | 86,674,929 |
| 2018-02-22 | 2018-02-20 | 5.761 | 14,930,697 | +16,539 | 0.18% | 86,018,150 |
| 2018-02-21 | 2018-02-15 | 5.718 | 14,914,158 | +22,051 | 0.18% | 85,273,575 |
| 2018-02-20 | 2018-02-13 | 5.543 | 14,892,107 | +103,364 | 0.18% | 82,554,171 |
| 2018-02-14 | 2018-02-12 | 5.660 | 14,788,743 | +4,135 | 0.18% | 83,698,058 |
| 2018-02-13 | 2018-02-09 | 5.776 | 14,784,608 | -41,346 | 0.18% | 85,391,059 |
| 2018-02-12 | 2018-02-08 | 5.964 | 14,825,954 | -17,916 | 0.18% | 88,426,815 |
| 2018-02-09 | 2018-02-07 | 5.979 | 14,843,870 | +106,121 | 0.18% | 88,749,082 |
| 2018-02-08 | 2018-02-06 | 5.979 | 14,737,749 | +20,672 | 0.18% | 88,114,602 |
| 2018-02-07 | 2018-02-05 | 6.211 | 14,717,077 | -2,756 | 0.18% | 91,408,134 |
| 2018-02-06 | 2018-02-02 | 6.255 | 14,719,833 | +148,845 | 0.18% | 92,066,083 |
| 2018-02-05 | 2018-02-01 | 6.371 | 14,570,988 | +272,127 | 0.18% | 92,826,726 |
| 2018-02-02 | 2018-01-31 | 6.545 | 14,298,861 | -68,909 | 0.17% | 93,583,115 |
| 2018-02-01 | 2018-01-30 | 6.632 | 14,367,770 | -23,430 | 0.17% | 95,285,119 |
| 2018-01-31 | 2018-01-29 | 6.704 | 14,391,200 | -118,524 | 0.17% | 96,484,710 |
| 2018-01-30 | 2018-01-26 | 6.762 | 14,509,724 | -27,564 | 0.18% | 98,121,591 |
| 2018-01-29 | 2018-01-25 | 6.850 | 14,537,288 | +154,357 | 0.18% | 99,573,759 |
| 2018-01-26 | 2018-01-24 | 6.777 | 14,382,931 | -67,531 | 0.17% | 97,472,878 |
| 2018-01-25 | 2018-01-23 | 6.617 | 14,450,462 | +5,513 | 0.17% | 95,623,819 |
| 2018-01-24 | 2018-01-22 | 6.588 | 14,444,949 | -119,903 | 0.17% | 95,168,095 |
| 2018-01-23 | 2018-01-19 | 6.617 | 14,564,852 | -12,404 | 0.18% | 96,380,779 |
| 2018-01-22 | 2018-01-18 | 6.588 | 14,577,256 | -20,673 | 0.18% | 96,039,777 |
| 2018-01-19 | 2018-01-17 | 6.487 | 14,597,929 | +1,378 | 0.18% | 94,693,088 |
| 2018-01-18 | 2018-01-16 | 6.530 | 14,596,551 | -16,913 | 0.18% | 95,319,614 |
| 2018-01-17 | 2018-01-15 | 6.458 | 14,613,464 | +12,404 | 0.18% | 94,369,727 |
| 2018-01-16 | 2018-01-12 | 6.574 | 14,601,060 | -75,801 | 0.18% | 95,984,719 |
| 2018-01-15 | 2018-01-11 | 6.559 | 14,676,861 | +4,135 | 0.18% | 96,270,035 |
| 2018-01-12 | 2018-01-10 | 6.661 | 14,672,726 | +5,512 | 0.18% | 97,733,399 |
| 2018-01-11 | 2018-01-09 | 6.762 | 14,667,214 | -96,473 | 0.18% | 99,186,612 |
| 2018-01-10 | 2018-01-08 | 6.733 | 14,763,687 | -154,568 | 0.18% | 99,410,514 |
| 2018-01-09 | 2018-01-05 | 6.588 | 14,918,255 | +13,782 | 0.18% | 98,286,392 |
| 2018-01-08 | 2018-01-04 | 6.588 | 14,904,473 | -581,411 | 0.18% | 98,195,591 |
| 2018-01-05 | 2018-01-03 | 6.443 | 15,485,884 | -15,160 | 0.19% | 99,778,848 |
| 2018-01-04 | 2018-01-02 | 6.429 | 15,501,044 | +1,378 | 0.19% | 99,651,579 |
| 2018-01-03 | 2017-12-29 | 6.400 | 15,499,666 | +50,994 | 0.19% | 99,192,866 |
| 2018-01-02 | 2017-12-28 | 6.501 | 15,448,672 | +6,890 | 0.19% | 100,435,831 |
| 2017-12-29 | 2017-12-27 | 6.545 | 15,441,782 | -15,160 | 0.19% | 101,063,299 |
| 2017-12-28 | 2017-12-22 | 6.646 | 15,456,942 | +42,724 | 0.19% | 102,732,668 |
| 2017-12-27 | 2017-12-21 | 6.414 | 15,414,218 | +8,270 | 0.19% | 98,869,714 |
| 2017-12-21 | 2017-12-19 | 6.327 | 15,405,948 | +131,138 | 0.19% | 97,475,266 |
| 2017-12-20 | 2017-12-18 | 6.240 | 15,274,810 | +16,539 | 0.18% | 95,315,556 |
| 2017-12-19 | 2017-12-15 | 6.255 | 15,258,271 | +447,078 | 0.18% | 95,433,776 |
| 2017-12-18 | 2017-12-14 | 6.255 | 14,811,193 | +276,215 | 0.18% | 92,637,499 |
| 2017-12-15 | 2017-12-13 | 6.255 | 14,534,978 | -13,782 | 0.18% | 90,909,896 |
| 2017-12-14 | 2017-12-12 | 6.226 | 14,548,760 | +9,648 | 0.18% | 90,573,841 |
| 2017-12-12 | 2017-12-08 | 6.240 | 14,539,112 | +25,689 | 0.18% | 90,724,764 |
| 2017-12-11 | 2017-12-07 | 6.255 | 14,513,423 | +9,648 | 0.18% | 90,775,079 |
| 2017-12-08 | 2017-12-06 | 6.327 | 14,503,775 | -41,346 | 0.18% | 91,767,110 |
| 2017-12-07 | 2017-12-05 | 6.385 | 14,545,121 | +1,378 | 0.18% | 92,873,011 |
| 2017-12-05 | 2017-12-01 | 6.400 | 14,543,743 | -205,351 | 0.18% | 93,075,267 |
| 2017-12-04 | 2017-11-30 | 6.443 | 14,749,094 | -6,891 | 0.18% | 95,031,553 |
| 2017-12-01 | 2017-11-29 | 6.443 | 14,755,985 | -39,968 | 0.18% | 95,075,953 |
| 2017-11-30 | 2017-11-28 | 6.443 | 14,795,953 | +95,096 | 0.18% | 95,333,475 |
| 2017-11-28 | 2017-11-24 | 6.472 | 14,700,857 | -103,365 | 0.18% | 95,147,421 |
| 2017-11-27 | 2017-11-23 | 6.487 | 14,804,222 | -159,715 | 0.18% | 96,031,259 |
| 2017-11-24 | 2017-11-22 | 6.443 | 14,963,937 | +11,026 | 0.18% | 96,415,832 |
| 2017-11-23 | 2017-11-21 | 6.400 | 14,952,911 | -1,378 | 0.18% | 95,693,811 |
| 2017-11-22 | 2017-11-20 | 6.546 | 14,954,289 | +19,294 | 0.18% | 97,890,553 |
| 2017-11-21 | 2017-11-17 | 6.531 | 14,934,995 | +201,371 | 0.18% | 97,544,560 |
| 2017-11-20 | 2017-11-16 | 6.531 | 14,733,624 | +50,306 | 0.18% | 96,229,351 |
| 2017-11-17 | 2017-11-15 | 6.561 | 14,683,318 | +13,596 | 0.18% | 96,332,774 |
| 2017-11-16 | 2017-11-14 | 6.605 | 14,669,722 | +2,719 | 0.19% | 96,890,953 |
| 2017-11-15 | 2017-11-13 | 6.620 | 14,667,003 | +2,719 | 0.19% | 97,088,747 |
| 2017-11-14 | 2017-11-10 | 6.693 | 14,664,284 | +29,912 | 0.19% | 98,149,312 |
| 2017-11-13 | 2017-11-09 | 6.723 | 14,634,372 | -258,327 | 0.19% | 98,379,654 |
| 2017-11-10 | 2017-11-08 | 6.693 | 14,892,699 | -25,832 | 0.20% | 99,678,114 |
| 2017-11-09 | 2017-11-07 | 6.649 | 14,918,531 | +4,079 | 0.20% | 99,192,651 |
| 2017-11-08 | 2017-11-06 | 6.664 | 14,914,452 | +5,438 | 0.20% | 99,384,923 |
| 2017-11-07 | 2017-11-03 | 6.693 | 14,909,014 | +33,990 | 0.20% | 99,787,311 |
| 2017-11-06 | 2017-11-02 | 6.884 | 14,875,024 | -222,646 | 0.20% | 102,404,379 |
| 2017-11-03 | 2017-11-01 | 6.737 | 15,097,670 | -12,236 | 0.20% | 101,716,266 |
| 2017-11-02 | 2017-10-31 | 6.649 | 15,109,906 | -122,365 | 0.20% | 100,465,095 |
| 2017-11-01 | 2017-10-30 | 6.723 | 15,232,271 | +1,359 | 0.20% | 102,399,034 |
| 2017-10-31 | 2017-10-27 | 6.811 | 15,230,912 | -14,955 | 0.20% | 103,734,186 |
| 2017-10-30 | 2017-10-26 | 6.767 | 15,245,867 | -23,114 | 0.20% | 103,163,237 |
| 2017-10-27 | 2017-10-25 | 6.693 | 15,268,981 | +98,488 | 0.20% | 102,196,601 |
| 2017-10-26 | 2017-10-24 | 6.664 | 15,170,493 | +13,596 | 0.20% | 101,091,095 |
| 2017-10-25 | 2017-10-23 | 6.708 | 15,156,897 | +225,696 | 0.20% | 101,669,373 |
| 2017-10-23 | 2017-10-19 | 6.561 | 14,931,201 | -17,675 | 0.20% | 97,959,059 |
| 2017-10-20 | 2017-10-18 | 6.620 | 14,948,876 | -5,439 | 0.20% | 98,954,615 |
| 2017-10-19 | 2017-10-17 | 6.634 | 14,954,315 | -8,157 | 0.20% | 99,210,598 |
| 2017-10-18 | 2017-10-16 | 6.664 | 14,962,472 | +66,621 | 0.20% | 99,704,912 |
| 2017-10-17 | 2017-10-13 | 6.575 | 14,895,851 | -291,093 | 0.20% | 97,946,257 |
| 2017-10-16 | 2017-10-12 | 6.443 | 15,186,944 | +1,359 | 0.20% | 97,849,701 |
| 2017-10-13 | 2017-10-11 | 6.369 | 15,185,585 | +33,991 | 0.20% | 96,724,039 |
| 2017-10-11 | 2017-10-09 | 6.428 | 15,151,594 | -10,877 | 0.20% | 97,399,060 |
| 2017-10-10 | 2017-10-06 | 6.384 | 15,162,471 | -5,439 | 0.20% | 96,799,857 |
| 2017-10-09 | 2017-10-04 | 6.325 | 15,167,910 | -1,359 | 0.20% | 95,942,096 |
| 2017-10-06 | 2017-10-03 | 6.414 | 15,169,269 | +239,395 | 0.20% | 97,289,539 |
| 2017-10-04 | 2017-09-29 | 6.340 | 14,929,874 | +4,078 | 0.20% | 94,656,058 |
| 2017-10-03 | 2017-09-28 | 6.325 | 14,925,796 | -25,832 | 0.20% | 94,410,644 |
| 2017-09-29 | 2017-09-27 | 6.399 | 14,951,628 | -130,523 | 0.20% | 95,673,738 |
| 2017-09-28 | 2017-09-26 | 6.134 | 15,082,151 | +139,156 | 0.20% | 92,515,466 |
| 2017-09-27 | 2017-09-25 | 6.134 | 14,942,995 | -4,078 | 0.20% | 91,661,869 |
| 2017-09-26 | 2017-09-22 | 6.149 | 14,947,073 | +2,719 | 0.20% | 91,906,756 |
| 2017-09-25 | 2017-09-21 | 6.164 | 14,944,354 | +251,528 | 0.20% | 92,109,870 |
| 2017-09-22 | 2017-09-20 | 6.149 | 14,692,826 | -81,577 | 0.19% | 90,343,439 |
| 2017-09-20 | 2017-09-18 | 6.164 | 14,774,403 | +2,719 | 0.20% | 91,062,374 |
| 2017-09-19 | 2017-09-15 | 6.208 | 14,771,684 | +14,956 | 0.20% | 91,697,493 |
| 2017-09-18 | 2017-09-14 | 6.266 | 14,756,728 | -114,207 | 0.20% | 92,472,942 |
| 2017-09-15 | 2017-09-13 | 6.266 | 14,870,935 | -1,360 | 0.20% | 93,188,619 |
| 2017-09-14 | 2017-09-12 | 6.281 | 14,872,295 | -12,236 | 0.20% | 93,415,914 |
| 2017-09-13 | 2017-09-11 | 6.237 | 14,884,531 | +29,911 | 0.20% | 92,835,913 |
| 2017-09-12 | 2017-09-08 | 6.149 | 14,854,620 | +59,823 | 0.20% | 91,338,280 |
| 2017-09-11 | 2017-09-07 | 6.105 | 14,794,797 | +2,150,065 | 0.20% | 90,317,542 |
| 2017-09-08 | 2017-09-06 | 6.164 | 12,644,732 | +44,867 | 0.17% | 77,936,097 |
| 2017-09-07 | 2017-09-05 | 6.178 | 12,599,865 | +280,905 | 0.17% | 77,844,903 |
| 2017-09-06 | 2017-09-04 | 6.178 | 12,318,960 | -353,499 | 0.16% | 76,109,407 |
| 2017-09-05 | 2017-09-01 | 6.252 | 12,672,459 | +107,409 | 0.17% | 79,225,471 |
| 2017-09-04 | 2017-08-31 | 6.296 | 12,565,050 | +10,877 | 0.17% | 79,108,471 |
| 2017-09-01 | 2017-08-30 | 6.340 | 12,554,173 | -8,157 | 0.17% | 79,594,009 |
| 2017-08-31 | 2017-08-29 | 6.296 | 12,562,330 | -78,858 | 0.17% | 79,091,346 |
| 2017-08-30 | 2017-08-28 | 6.311 | 12,641,188 | -131,882 | 0.17% | 79,773,782 |
| 2017-08-29 | 2017-08-25 | 6.384 | 12,773,070 | +4,079 | 0.17% | 81,545,505 |
| 2017-08-28 | 2017-08-24 | 6.369 | 12,768,991 | +158,753 | 0.17% | 81,331,631 |
| 2017-08-25 | 2017-08-22 | 6.414 | 12,610,238 | +17,675 | 0.17% | 80,876,952 |
| 2017-08-24 | 2017-08-21 | 6.531 | 12,592,563 | -47,161 | 0.17% | 82,245,492 |
| 2017-08-22 | 2017-08-18 | 6.708 | 12,639,724 | +63,902 | 0.17% | 84,784,690 |
| 2017-08-21 | 2017-08-17 | 6.943 | 12,575,822 | -20,394 | 0.17% | 87,315,910 |
| 2017-08-18 | 2017-08-16 | 6.899 | 12,596,216 | +44,867 | 0.17% | 86,901,634 |
| 2017-08-17 | 2017-08-15 | 6.884 | 12,551,349 | +13,596 | 0.17% | 86,407,464 |
| 2017-08-16 | 2017-08-14 | 6.928 | 12,537,753 | +46,227 | 0.17% | 86,867,159 |
| 2017-08-15 | 2017-08-11 | 6.958 | 12,491,526 | -88,375 | 0.17% | 86,914,381 |
| 2017-08-14 | 2017-08-10 | 7.046 | 12,579,901 | +14,956 | 0.17% | 88,639,590 |
| 2017-08-11 | 2017-08-09 | 7.105 | 12,564,945 | -33,990 | 0.17% | 89,273,534 |
| 2017-08-10 | 2017-08-08 | 7.105 | 12,598,935 | +16,315 | 0.17% | 89,515,031 |
| 2017-08-09 | 2017-08-07 | 7.105 | 12,582,620 | +76,138 | 0.17% | 89,399,114 |
| 2017-08-08 | 2017-08-04 | 7.105 | 12,506,482 | -82,256 | 0.17% | 88,858,156 |
| 2017-08-07 | 2017-08-03 | 7.105 | 12,588,738 | -129,163 | 0.17% | 89,442,582 |
| 2017-08-04 | 2017-08-02 | 7.105 | 12,717,901 | +19,034 | 0.17% | 90,360,281 |
| 2017-08-03 | 2017-08-01 | 7.105 | 12,698,867 | +24,473 | 0.17% | 90,225,045 |
| 2017-08-02 | 2017-07-31 | 7.120 | 12,674,394 | +10,877 | 0.17% | 90,237,607 |
| 2017-08-01 | 2017-07-28 | 7.105 | 12,663,517 | +5,439 | 0.17% | 89,973,884 |
| 2017-07-31 | 2017-07-27 | 7.179 | 12,658,078 | +23,113 | 0.17% | 90,866,247 |
| 2017-07-28 | 2017-07-26 | 7.208 | 12,634,965 | +48,946 | 0.17% | 91,072,053 |
| 2017-07-27 | 2017-07-25 | 7.237 | 12,586,019 | -5,438 | 0.17% | 91,089,536 |
| 2017-07-26 | 2017-07-24 | 7.281 | 12,591,457 | +47,586 | 0.17% | 91,684,556 |
| 2017-07-25 | 2017-07-21 | 7.281 | 12,543,871 | -67,980 | 0.17% | 91,338,059 |
| 2017-07-24 | 2017-07-20 | 7.134 | 12,611,851 | +134,601 | 0.17% | 89,977,842 |
| 2017-07-21 | 2017-07-19 | 7.134 | 12,477,250 | -20,394 | 0.17% | 89,017,546 |
| 2017-07-19 | 2017-07-17 | 7.149 | 12,497,644 | -232,494 | 0.17% | 89,346,886 |
| 2017-07-18 | 2017-07-14 | 7.149 | 12,730,138 | +14,956 | 0.17% | 91,009,009 |
| 2017-07-17 | 2017-07-13 | 7.164 | 12,715,182 | -80,217 | 0.17% | 91,089,128 |
| 2017-07-14 | 2017-07-12 | 7.105 | 12,795,399 | +278,720 | 0.17% | 90,910,902 |
| 2017-07-13 | 2017-07-11 | 7.061 | 12,516,679 | +32,631 | 0.17% | 88,378,241 |
| 2017-07-12 | 2017-07-10 | 7.046 | 12,484,048 | +76,138 | 0.17% | 87,964,198 |
| 2017-07-11 | 2017-07-07 | 7.625 | 12,407,910 | +47,587 | 0.16% | 94,615,766 |
| 2017-07-10 | 2017-07-06 | 7.641 | 12,360,323 | +362,325 | 0.16% | 94,442,538 |
| 2017-07-07 | 2017-07-05 | 7.610 | 11,997,998 | -11,732 | 0.17% | 91,305,922 |
| 2017-07-06 | 2017-07-04 | 7.595 | 12,009,730 | +28,678 | 0.17% | 91,210,939 |
| 2017-07-04 | 2017-06-30 | 7.564 | 11,981,052 | +20,856 | 0.17% | 90,625,488 |
| 2017-07-03 | 2017-06-29 | 7.625 | 11,960,196 | -275,892 | 0.17% | 91,201,750 |
| 2017-06-30 | 2017-06-28 | 7.641 | 12,236,088 | -6,518 | 0.17% | 93,493,285 |
| 2017-06-29 | 2017-06-27 | 7.671 | 12,242,606 | +15,643 | 0.17% | 93,918,763 |
| 2017-06-28 | 2017-06-26 | 7.717 | 12,226,963 | -6,518 | 0.17% | 94,361,551 |
| 2017-06-27 | 2017-06-23 | 7.717 | 12,233,481 | -11,732 | 0.17% | 94,411,853 |
| 2017-06-26 | 2017-06-22 | 7.733 | 12,245,213 | -26,070 | 0.17% | 94,690,272 |
| 2017-06-23 | 2017-06-21 | 7.717 | 12,271,283 | -5,214 | 0.17% | 94,703,590 |
| 2017-06-22 | 2017-06-20 | 7.702 | 12,276,497 | +65,176 | 0.17% | 94,555,472 |
| 2017-06-21 | 2017-06-19 | 7.702 | 12,211,321 | +9,125 | 0.17% | 94,053,476 |
| 2017-06-20 | 2017-06-16 | 7.748 | 12,202,196 | -22,160 | 0.17% | 94,544,846 |
| 2017-06-19 | 2017-06-15 | 7.779 | 12,224,356 | +19,553 | 0.17% | 95,091,661 |
| 2017-06-16 | 2017-06-14 | 7.871 | 12,204,803 | -620,481 | 0.17% | 96,063,106 |
| 2017-06-15 | 2017-06-13 | 7.871 | 12,825,284 | +153,817 | 0.18% | 100,946,866 |
| 2017-06-14 | 2017-06-12 | 7.840 | 12,671,467 | -10,429 | 0.18% | 99,347,349 |
| 2017-06-13 | 2017-06-09 | 7.886 | 12,681,896 | -26,070 | 0.18% | 100,012,847 |
| 2017-06-12 | 2017-06-08 | 7.902 | 12,707,966 | -15,643 | 0.18% | 100,413,420 |
| 2017-06-09 | 2017-06-07 | 7.779 | 12,723,609 | +52,142 | 0.18% | 98,975,285 |
| 2017-06-08 | 2017-06-06 | 7.779 | 12,671,467 | -62,570 | 0.18% | 98,569,679 |
| 2017-06-07 | 2017-06-05 | 7.748 | 12,734,037 | +24,767 | 0.18% | 98,665,648 |
| 2017-06-06 | 2017-06-02 | 7.779 | 12,709,270 | -66,480 | 0.18% | 98,863,744 |
| 2017-06-05 | 2017-06-01 | 7.779 | 12,775,750 | -18,249 | 0.18% | 99,380,883 |
| 2017-06-02 | 2017-05-31 | 7.825 | 12,793,999 | -354,561 | 0.18% | 100,111,732 |
| 2017-06-01 | 2017-05-29 | 7.441 | 13,148,560 | +52,141 | 0.18% | 97,842,697 |
| 2017-05-31 | 2017-05-26 | 7.487 | 13,096,419 | +299,813 | 0.18% | 98,057,512 |
| 2017-05-29 | 2017-05-25 | 7.748 | 12,796,606 | +75,604 | 0.18% | 99,150,444 |
| 2017-05-26 | 2017-05-24 | 7.472 | 12,721,002 | +63,873 | 0.18% | 95,051,455 |
| 2017-05-25 | 2017-05-23 | 7.518 | 12,657,129 | +67,784 | 0.17% | 95,156,788 |
| 2017-05-24 | 2017-05-22 | 7.610 | 12,589,345 | +53,145 | 0.17% | 95,806,130 |
| 2017-05-23 | 2017-05-19 | 7.595 | 12,536,200 | +1,304 | 0.17% | 95,209,349 |
| 2017-05-22 | 2017-05-18 | 7.625 | 12,534,896 | +58,658 | 0.17% | 95,584,090 |
| 2017-05-19 | 2017-05-17 | 7.656 | 12,476,238 | -54,777 | 0.17% | 95,519,641 |
| 2017-05-18 | 2017-05-16 | 7.610 | 12,531,015 | -243,041 | 0.17% | 95,362,233 |
| 2017-05-17 | 2017-05-15 | 7.564 | 12,774,056 | +78,212 | 0.18% | 96,623,824 |
| 2017-05-16 | 2017-05-12 | 7.518 | 12,695,844 | +2,607 | 0.18% | 95,447,849 |
| 2017-05-15 | 2017-05-11 | 7.579 | 12,693,237 | +67,784 | 0.18% | 96,207,255 |
| 2017-05-12 | 2017-05-10 | 7.610 | 12,625,453 | +129,049 | 0.17% | 96,080,915 |
| 2017-05-11 | 2017-05-09 | 7.595 | 12,496,404 | +65,177 | 0.17% | 94,907,108 |
| 2017-05-10 | 2017-05-08 | 7.549 | 12,431,227 | +3,910 | 0.17% | 93,839,911 |
| 2017-05-09 | 2017-05-05 | 7.503 | 12,427,317 | +2,607 | 0.17% | 93,238,381 |
| 2017-05-08 | 2017-05-04 | 7.564 | 12,424,710 | +13,036 | 0.17% | 93,981,347 |
| 2017-05-05 | 2017-05-02 | 7.656 | 12,411,674 | +11,731 | 0.17% | 95,025,331 |
| 2017-05-04 | 2017-04-28 | 7.641 | 12,399,943 | +5,215 | 0.17% | 94,745,266 |
| 2017-05-02 | 2017-04-27 | 7.687 | 12,394,728 | +114,836 | 0.17% | 95,275,933 |
| 2017-04-28 | 2017-04-26 | 7.794 | 12,279,892 | +58,658 | 0.17% | 95,712,078 |
| 2017-04-27 | 2017-04-25 | 7.840 | 12,221,234 | +9,125 | 0.17% | 95,817,414 |
| 2017-04-26 | 2017-04-24 | 7.764 | 12,212,109 | +16,946 | 0.17% | 94,809,024 |
| 2017-04-25 | 2017-04-21 | 7.748 | 12,195,163 | +3,911 | 0.17% | 94,490,353 |
| 2017-04-24 | 2017-04-20 | 7.625 | 12,191,252 | -11,732 | 0.17% | 92,963,653 |
| 2017-04-21 | 2017-04-19 | 7.610 | 12,202,984 | +3,910 | 0.17% | 92,865,886 |
| 2017-04-20 | 2017-04-18 | 7.656 | 12,199,074 | +37,803 | 0.17% | 93,397,639 |
| 2017-04-19 | 2017-04-13 | 7.794 | 12,161,271 | +10,428 | 0.17% | 94,787,521 |
| 2017-04-18 | 2017-04-12 | 7.856 | 12,150,843 | +21,339 | 0.17% | 95,451,961 |
| 2017-04-13 | 2017-04-11 | 7.825 | 12,129,504 | +70,391 | 0.17% | 94,912,127 |
| 2017-04-12 | 2017-04-10 | 8.055 | 12,059,113 | +23,004 | 0.17% | 97,136,657 |
| 2017-04-11 | 2017-04-07 | 8.285 | 12,036,109 | -657,260 | 0.17% | 99,721,398 |
| 2017-04-10 | 2017-04-06 | 8.040 | 12,693,369 | -134,928 | 0.18% | 102,050,862 |
| 2017-04-07 | 2017-04-05 | 8.147 | 12,828,297 | -800,353 | 0.18% | 104,513,409 |
| 2017-04-06 | 2017-04-03 | 8.009 | 13,628,650 | -277,189 | 0.19% | 109,152,033 |
| 2017-04-05 | 2017-03-31 | 7.856 | 13,905,839 | -138,175 | 0.19% | 109,238,479 |
| 2017-04-03 | 2017-03-30 | 7.779 | 14,044,014 | -110,800 | 0.19% | 109,246,542 |
| 2017-03-31 | 2017-03-29 | 7.886 | 14,154,814 | -367,596 | 0.20% | 111,628,676 |
| 2017-03-30 | 2017-03-28 | 7.794 | 14,522,410 | -978,952 | 0.20% | 113,190,738 |
| 2017-03-29 | 2017-03-27 | 7.487 | 15,501,362 | -78,212 | 0.21% | 116,064,169 |
| 2017-03-28 | 2017-03-24 | 7.533 | 15,579,574 | -13,035 | 0.22% | 117,366,879 |
| 2017-03-27 | 2017-03-23 | 7.564 | 15,592,609 | -24,767 | 0.22% | 117,943,550 |
| 2017-03-24 | 2017-03-22 | 7.533 | 15,617,376 | -27,374 | 0.22% | 117,651,656 |
| 2017-03-23 | 2017-03-21 | 7.564 | 15,644,750 | -3,911 | 0.22% | 118,337,948 |
| 2017-03-22 | 2017-03-20 | 7.518 | 15,648,661 | -9,125 | 0.22% | 117,647,241 |
| 2017-03-21 | 2017-03-17 | 7.457 | 15,657,786 | -35,195 | 0.22% | 116,754,898 |
| 2017-03-20 | 2017-03-16 | 7.380 | 15,692,981 | +122,532 | 0.22% | 115,813,453 |
| 2017-03-17 | 2017-03-15 | 7.288 | 15,570,449 | +3,911 | 0.22% | 113,475,794 |
| 2017-03-16 | 2017-03-14 | 7.257 | 15,566,538 | +233,996 | 0.22% | 112,969,619 |
| 2017-03-15 | 2017-03-13 | 7.165 | 15,332,542 | -13,035 | 0.21% | 109,859,984 |
| 2017-03-14 | 2017-03-10 | 7.150 | 15,345,577 | +1,304 | 0.21% | 109,717,935 |
| 2017-03-13 | 2017-03-09 | 7.150 | 15,344,273 | -32,589 | 0.21% | 109,708,612 |
| 2017-03-10 | 2017-03-08 | 7.196 | 15,376,862 | +9,125 | 0.21% | 110,649,395 |
| 2017-03-09 | 2017-03-07 | 7.227 | 15,367,737 | +3,911 | 0.21% | 111,055,306 |
| 2017-03-08 | 2017-03-06 | 7.180 | 15,363,826 | +7,821 | 0.21% | 110,319,864 |
| 2017-03-07 | 2017-03-03 | 7.165 | 15,356,005 | +13,035 | 0.21% | 110,028,099 |
| 2017-03-06 | 2017-03-02 | 7.150 | 15,342,970 | +169,145 | 0.21% | 109,699,296 |
| 2017-03-03 | 2017-03-01 | 7.165 | 15,173,825 | +22,160 | 0.21% | 108,722,752 |
| 2017-03-02 | 2017-02-28 | 7.150 | 15,151,665 | +10,428 | 0.21% | 108,331,501 |
| 2017-02-28 | 2017-02-24 | 7.273 | 15,141,237 | -118,622 | 0.21% | 110,115,432 |
| 2017-02-27 | 2017-02-23 | 7.134 | 15,259,859 | +131,657 | 0.21% | 108,870,937 |
| 2017-02-24 | 2017-02-22 | 7.211 | 15,128,202 | -61,266 | 0.21% | 109,092,190 |
| 2017-02-23 | 2017-02-21 | 7.211 | 15,189,468 | +173,370 | 0.21% | 109,533,990 |
| 2017-02-22 | 2017-02-20 | 7.303 | 15,016,098 | +84,729 | 0.21% | 109,666,134 |
| 2017-02-21 | 2017-02-17 | 7.211 | 14,931,369 | +512,288 | 0.21% | 107,672,791 |
| 2017-02-20 | 2017-02-16 | 7.487 | 14,419,081 | +724,764 | 0.20% | 107,960,749 |
| 2017-02-17 | 2017-02-15 | 8.024 | 13,694,317 | +104,282 | 0.19% | 109,888,071 |
| 2017-02-16 | 2017-02-14 | 7.978 | 13,590,035 | +32,588 | 0.19% | 108,425,742 |
| 2017-02-15 | 2017-02-13 | 8.009 | 13,557,447 | +7,003 | 0.19% | 108,581,767 |
| 2017-02-14 | 2017-02-10 | 7.978 | 13,550,444 | -173,370 | 0.19% | 108,109,873 |
| 2017-02-13 | 2017-02-09 | 7.917 | 13,723,814 | +268,566 | 0.19% | 108,650,821 |
| 2017-02-10 | 2017-02-08 | 7.902 | 13,455,248 | -23,487 | 0.19% | 106,318,153 |
| 2017-02-09 | 2017-02-07 | 7.702 | 13,478,735 | -14,339 | 0.19% | 103,815,294 |
| 2017-02-08 | 2017-02-06 | 7.733 | 13,493,074 | +16,946 | 0.19% | 104,339,782 |
| 2017-02-07 | 2017-02-03 | 7.671 | 13,476,128 | +80,819 | 0.19% | 103,381,688 |
| 2017-02-06 | 2017-02-02 | 7.687 | 13,395,309 | +7,821 | 0.19% | 102,967,211 |
| 2017-02-03 | 2017-02-01 | 7.733 | 13,387,488 | +7,821 | 0.18% | 103,523,302 |
| 2017-02-02 | 2017-01-27 | 7.840 | 13,379,667 | -229,422 | 0.18% | 104,899,807 |
| 2017-02-01 | 2017-01-25 | 7.717 | 13,609,089 | +187,709 | 0.19% | 105,028,104 |
| 2017-01-26 | 2017-01-24 | 7.641 | 13,421,380 | +31,285 | 0.19% | 102,549,843 |
| 2017-01-24 | 2017-01-20 | 7.794 | 13,390,095 | +7,821 | 0.18% | 104,365,235 |
| 2017-01-23 | 2017-01-19 | 7.871 | 13,382,274 | +23,464 | 0.18% | 105,330,894 |
| 2017-01-20 | 2017-01-18 | 7.948 | 13,358,810 | +48,230 | 0.18% | 106,171,027 |
| 2017-01-19 | 2017-01-17 | 7.917 | 13,310,580 | -167,051 | 0.18% | 105,379,266 |
| 2017-01-18 | 2017-01-16 | 7.902 | 13,477,631 | +190,316 | 0.19% | 106,495,014 |
| 2017-01-17 | 2017-01-13 | 7.856 | 13,287,315 | -121,228 | 0.18% | 104,379,612 |
| 2017-01-16 | 2017-01-12 | 7.840 | 13,408,543 | -194,227 | 0.19% | 105,126,202 |
| 2017-01-13 | 2017-01-11 | 7.671 | 13,602,770 | -18,249 | 0.19% | 104,353,218 |
| 2017-01-12 | 2017-01-10 | 7.687 | 13,621,019 | +11,732 | 0.19% | 104,702,201 |
| 2017-01-11 | 2017-01-09 | 7.702 | 13,609,287 | -185,102 | 0.19% | 104,820,826 |
| 2017-01-10 | 2017-01-06 | 7.610 | 13,794,389 | +31,285 | 0.19% | 104,976,631 |
| 2017-01-09 | 2017-01-05 | 7.641 | 13,763,104 | -135,567 | 0.19% | 105,160,882 |
| 2017-01-06 | 2017-01-04 | 7.518 | 13,898,671 | -243,761 | 0.19% | 104,490,749 |
| 2017-01-05 | 2017-01-03 | 7.349 | 14,142,432 | -497,949 | 0.20% | 103,936,503 |
| 2017-01-04 | 2016-12-30 | 7.211 | 14,640,381 | +31,285 | 0.20% | 105,574,425 |
| 2017-01-03 | 2016-12-29 | 7.104 | 14,609,096 | +132,385 | 0.20% | 103,779,798 |
| 2016-12-30 | 2016-12-28 | 7.150 | 14,476,711 | -6,517 | 0.20% | 103,505,710 |
| 2016-12-29 | 2016-12-23 | 7.165 | 14,483,228 | +7,821 | 0.20% | 103,774,520 |
| 2016-12-28 | 2016-12-22 | 7.180 | 14,475,407 | +6,518 | 0.20% | 103,940,577 |
| 2016-12-23 | 2016-12-21 | 7.196 | 14,468,889 | -1,304 | 0.20% | 104,115,770 |
| 2016-12-22 | 2016-12-20 | 7.211 | 14,470,193 | +184,569 | 0.20% | 104,347,168 |
| 2016-12-21 | 2016-12-19 | 7.227 | 14,285,624 | +44,320 | 0.20% | 103,235,391 |
| 2016-12-20 | 2016-12-16 | 7.257 | 14,241,304 | +188,124 | 0.20% | 103,352,119 |
| 2016-12-19 | 2016-12-15 | 7.227 | 14,053,180 | +200,716 | 0.19% | 101,555,629 |
| 2016-12-16 | 2016-12-14 | 7.273 | 13,852,464 | +192,733 | 0.19% | 100,742,763 |
| 2016-12-15 | 2016-12-13 | 7.319 | 13,659,731 | +11,732 | 0.19% | 99,969,843 |
| 2016-12-14 | 2016-12-12 | 7.319 | 13,647,999 | +6,518 | 0.19% | 99,883,982 |
| 2016-12-13 | 2016-12-09 | 7.334 | 13,641,481 | -1,304 | 0.19% | 100,045,580 |
| 2016-12-12 | 2016-12-08 | 7.349 | 13,642,785 | +7,821 | 0.19% | 100,264,464 |
| 2016-12-08 | 2016-12-06 | 7.334 | 13,634,964 | -65,176 | 0.19% | 99,997,785 |
| 2016-12-07 | 2016-12-05 | 7.319 | 13,700,140 | +2,607 | 0.19% | 100,265,580 |
| 2016-12-06 | 2016-12-02 | 7.395 | 13,697,533 | -5,214 | 0.19% | 101,297,302 |
| 2016-12-05 | 2016-12-01 | 7.426 | 13,702,747 | +267,224 | 0.19% | 101,756,342 |
| 2016-12-02 | 2016-11-30 | 7.380 | 13,435,523 | +14,339 | 0.19% | 99,153,521 |
| 2016-12-01 | 2016-11-29 | 7.349 | 13,421,184 | -2,608 | 0.19% | 98,635,859 |
| 2016-11-30 | 2016-11-28 | 7.395 | 13,423,792 | -15,642 | 0.19% | 99,272,907 |
| 2016-11-28 | 2016-11-24 | 7.349 | 13,439,434 | +251,582 | 0.19% | 98,769,983 |
| 2016-11-25 | 2016-11-23 | 7.395 | 13,187,852 | +300,123 | 0.18% | 97,528,061 |
| 2016-11-24 | 2016-11-22 | 7.380 | 12,887,729 | -7,854 | 0.18% | 95,110,827 |
| 2016-11-23 | 2016-11-21 | 7.303 | 12,895,583 | -16,946 | 0.18% | 94,179,509 |
| 2016-11-22 | 2016-11-18 | 7.257 | 12,912,529 | -26,071 | 0.18% | 93,708,921 |
| 2016-11-21 | 2016-11-17 | 7.242 | 12,938,600 | +129,050 | 0.18% | 93,699,607 |
| 2016-11-18 | 2016-11-16 | 7.242 | 12,809,550 | -3,910 | 0.18% | 92,765,045 |
| 2016-11-17 | 2016-11-15 | 7.442 | 12,813,460 | +2,607 | 0.18% | 95,364,073 |
| 2016-11-16 | 2016-11-14 | 7.396 | 12,810,853 | +177,203 | 0.18% | 94,747,522 |
| 2016-11-15 | 2016-11-11 | 7.489 | 12,633,650 | +153,177 | 0.18% | 94,614,726 |
| 2016-11-14 | 2016-11-10 | 7.536 | 12,480,473 | +999,255 | 0.17% | 94,049,316 |
| 2016-11-10 | 2016-11-08 | 7.536 | 11,481,218 | +50,201 | 0.16% | 86,519,213 |
| 2016-11-09 | 2016-11-07 | 7.536 | 11,431,017 | -5,149 | 0.16% | 86,140,912 |
| 2016-11-08 | 2016-11-04 | 7.551 | 11,436,166 | -19,308 | 0.16% | 86,357,404 |
| 2016-11-07 | 2016-11-03 | 7.567 | 11,455,474 | -89,845 | 0.16% | 86,681,194 |
| 2016-11-04 | 2016-11-02 | 7.629 | 11,545,319 | +27,031 | 0.16% | 88,078,577 |
| 2016-11-03 | 2016-11-01 | 7.738 | 11,518,288 | -15,446 | 0.16% | 89,125,121 |
| 2016-11-02 | 2016-10-31 | 7.738 | 11,533,734 | +5,149 | 0.16% | 89,244,638 |
| 2016-11-01 | 2016-10-28 | 7.800 | 11,528,585 | +18,021 | 0.16% | 89,921,301 |
| 2016-10-31 | 2016-10-27 | 7.846 | 11,510,564 | -1,484,146 | 0.16% | 90,317,278 |
| 2016-10-28 | 2016-10-26 | 7.878 | 12,994,710 | +20,596 | 0.18% | 102,366,395 |
| 2016-10-26 | 2016-10-24 | 7.971 | 12,974,114 | +21,882 | 0.18% | 103,413,666 |
| 2016-10-25 | 2016-10-20 | 7.986 | 12,952,232 | +56,637 | 0.18% | 103,440,496 |
| 2016-10-24 | 2016-10-19 | 7.940 | 12,895,595 | +14,159 | 0.18% | 102,387,077 |
| 2016-10-20 | 2016-10-18 | 8.002 | 12,881,436 | -23,169 | 0.18% | 103,075,243 |
| 2016-10-19 | 2016-10-17 | 7.924 | 12,904,605 | +6,436 | 0.18% | 102,258,107 |
| 2016-10-18 | 2016-10-14 | 7.986 | 12,898,169 | +3,861 | 0.18% | 103,008,732 |
| 2016-10-17 | 2016-10-13 | 7.924 | 12,894,308 | +59,212 | 0.18% | 102,176,512 |
| 2016-10-14 | 2016-10-12 | 8.017 | 12,835,096 | +9,010 | 0.18% | 102,903,864 |
| 2016-10-13 | 2016-10-11 | 8.002 | 12,826,086 | +364,278 | 0.18% | 102,632,341 |
| 2016-10-12 | 2016-10-07 | 8.080 | 12,461,808 | +15,447 | 0.17% | 100,685,576 |
| 2016-10-11 | 2016-10-06 | 8.173 | 12,446,361 | +1,199,673 | 0.17% | 101,721,088 |
| 2016-10-07 | 2016-10-05 | 8.048 | 11,246,688 | -1,287 | 0.16% | 90,518,483 |
| 2016-10-06 | 2016-10-04 | 8.048 | 11,247,975 | +1,287 | 0.16% | 90,528,841 |
| 2016-10-05 | 2016-10-03 | 8.048 | 11,246,688 | +5,149 | 0.16% | 90,518,483 |
| 2016-10-04 | 2016-09-30 | 7.986 | 11,241,539 | +24,457 | 0.16% | 89,778,377 |
| 2016-10-03 | 2016-09-29 | 8.048 | 11,217,082 | +23,170 | 0.16% | 90,280,200 |
| 2016-09-30 | 2016-09-28 | 8.048 | 11,193,912 | -10,298 | 0.16% | 90,093,717 |
| 2016-09-28 | 2016-09-26 | 7.986 | 11,204,210 | +118,423 | 0.16% | 89,480,256 |
| 2016-09-27 | 2016-09-23 | 8.157 | 11,085,787 | -10,298 | 0.16% | 90,429,201 |
| 2016-09-26 | 2016-09-22 | 8.126 | 11,096,085 | +10,298 | 0.16% | 90,168,391 |
| 2016-09-23 | 2016-09-21 | 8.126 | 11,085,787 | +9,010 | 0.16% | 90,084,708 |
| 2016-09-22 | 2016-09-20 | 8.064 | 11,076,777 | +10,298 | 0.15% | 89,323,067 |
| 2016-09-21 | 2016-09-19 | 8.126 | 11,066,479 | -18,021 | 0.15% | 89,927,809 |
| 2016-09-20 | 2016-09-15 | 8.048 | 11,084,500 | +32,180 | 0.16% | 89,213,120 |
| 2016-09-19 | 2016-09-14 | 8.048 | 11,052,320 | -1,287 | 0.15% | 88,954,120 |
| 2016-09-15 | 2016-09-13 | 8.048 | 11,053,607 | +46,339 | 0.15% | 88,964,479 |
| 2016-09-14 | 2016-09-12 | 8.142 | 11,007,268 | +34,755 | 0.15% | 89,617,678 |
| 2016-09-13 | 2016-09-09 | 8.468 | 10,972,513 | -11,585 | 0.15% | 92,914,922 |
| 2016-09-12 | 2016-09-08 | 8.452 | 10,984,098 | +16,733 | 0.15% | 92,842,357 |
| 2016-09-09 | 2016-09-07 | 8.468 | 10,967,365 | +6,436 | 0.15% | 92,871,329 |
| 2016-09-08 | 2016-09-06 | 8.561 | 10,960,929 | -99,114 | 0.15% | 93,838,665 |
| 2016-09-07 | 2016-09-05 | 8.421 | 11,060,043 | -82,381 | 0.15% | 93,140,585 |
| 2016-09-06 | 2016-09-02 | 8.266 | 11,142,424 | +14,159 | 0.16% | 92,103,084 |
| 2016-09-05 | 2016-09-01 | 8.297 | 11,128,265 | -74,658 | 0.16% | 92,331,858 |
| 2016-09-02 | 2016-08-31 | 8.126 | 11,202,923 | -17,827 | 0.16% | 91,036,573 |
| 2016-09-01 | 2016-08-30 | 8.157 | 11,220,750 | -3,862 | 0.16% | 91,530,124 |
| 2016-08-31 | 2016-08-29 | 8.080 | 11,224,612 | +5,149 | 0.16% | 90,689,611 |
| 2016-08-30 | 2016-08-26 | 8.048 | 11,219,463 | +111,986 | 0.16% | 90,299,363 |
| 2016-08-29 | 2016-08-25 | 7.986 | 11,107,477 | +108,125 | 0.16% | 88,707,717 |
| 2016-08-26 | 2016-08-24 | 8.048 | 10,999,352 | +34,755 | 0.15% | 88,527,810 |
| 2016-08-25 | 2016-08-23 | 8.111 | 10,964,597 | -317,939 | 0.15% | 88,929,538 |
| 2016-08-24 | 2016-08-22 | 8.157 | 11,282,536 | +16,733 | 0.16% | 92,034,125 |
| 2016-08-23 | 2016-08-19 | 8.173 | 11,265,803 | +114,561 | 0.16% | 92,072,674 |
| 2016-08-22 | 2016-08-18 | 8.499 | 11,151,242 | -10,297 | 0.16% | 94,774,920 |
| 2016-08-19 | 2016-08-17 | 8.313 | 11,161,539 | -38,616 | 0.16% | 92,781,357 |
| 2016-08-18 | 2016-08-16 | 8.452 | 11,200,155 | -129,280 | 0.16% | 94,668,564 |
| 2016-08-16 | 2016-08-12 | 8.390 | 11,329,435 | +117,135 | 0.16% | 95,057,168 |
| 2016-08-15 | 2016-08-11 | 8.282 | 11,212,300 | -57,924 | 0.16% | 92,854,889 |
| 2016-08-12 | 2016-08-10 | 8.359 | 11,270,224 | -66,935 | 0.16% | 94,210,147 |
| 2016-08-11 | 2016-08-09 | 8.390 | 11,337,159 | +153,844 | 0.16% | 95,121,974 |
| 2016-08-10 | 2016-08-08 | 8.468 | 11,183,315 | -122,284 | 0.16% | 94,699,987 |
| 2016-08-09 | 2016-08-05 | 7.986 | 11,305,599 | +1,287 | 0.16% | 90,289,980 |
| 2016-08-08 | 2016-08-04 | 7.909 | 11,304,312 | -20,595 | 0.16% | 89,401,494 |
| 2016-08-05 | 2016-08-03 | 7.862 | 11,324,907 | +15,446 | 0.16% | 89,036,488 |
| 2016-08-04 | 2016-08-01 | 7.893 | 11,309,461 | -7,723 | 0.16% | 89,266,494 |
| 2016-08-03 | 2016-07-29 | 7.800 | 11,317,184 | +32,180 | 0.16% | 88,272,404 |
| 2016-07-29 | 2016-07-27 | 7.955 | 11,285,004 | -114,561 | 0.16% | 89,774,819 |
| 2016-07-28 | 2016-07-26 | 7.893 | 11,399,565 | +29,606 | 0.16% | 89,977,692 |
| 2016-07-27 | 2016-07-25 | 7.971 | 11,369,959 | +70,796 | 0.16% | 90,627,317 |
| 2016-07-26 | 2016-07-22 | 8.204 | 11,299,163 | +9,010 | 0.16% | 92,696,440 |
| 2016-07-25 | 2016-07-21 | 8.188 | 11,290,153 | +60,499 | 0.16% | 92,447,102 |
| 2016-07-22 | 2016-07-20 | 8.095 | 11,229,654 | -65,647 | 0.16% | 90,904,830 |
| 2016-07-21 | 2016-07-19 | 7.846 | 11,295,301 | -6,436 | 0.16% | 88,628,224 |
| 2016-07-20 | 2016-07-18 | 7.924 | 11,301,737 | +19,308 | 0.16% | 89,556,731 |
| 2016-07-19 | 2016-07-15 | 7.365 | 11,282,429 | +15,446 | 0.16% | 83,092,880 |
| 2016-07-18 | 2016-07-14 | 7.334 | 11,266,983 | -9,010 | 0.16% | 82,629,000 |
| 2016-07-15 | 2016-07-13 | 7.178 | 11,275,993 | +82,381 | 0.16% | 80,943,062 |
| 2016-07-14 | 2016-07-12 | 7.147 | 11,193,612 | -252,775 | 0.16% | 80,003,860 |
| 2016-07-13 | 2016-07-11 | 7.023 | 11,446,387 | -133,869 | 0.16% | 80,387,721 |
| 2016-07-12 | 2016-07-08 | 7.605 | 11,580,256 | +64,360 | 0.16% | 88,064,259 |
| 2016-07-11 | 2016-07-07 | 7.572 | 11,515,896 | +516,744 | 0.16% | 87,200,570 |
| 2016-07-08 | 2016-07-06 | 7.507 | 10,999,152 | +17,408 | 0.16% | 82,572,770 |
| 2016-07-07 | 2016-07-05 | 7.572 | 10,981,744 | -1,508,800 | 0.16% | 83,155,869 |
| 2016-07-06 | 2016-07-04 | 7.670 | 12,490,544 | +363,092 | 0.18% | 95,798,570 |
| 2016-07-05 | 2016-06-30 | 7.588 | 12,127,452 | +300,143 | 0.18% | 92,028,452 |
| 2016-07-04 | 2016-06-29 | 7.572 | 11,827,309 | +13,539 | 0.17% | 89,558,649 |
| 2016-06-30 | 2016-06-28 | 7.442 | 11,813,770 | -9,846 | 0.17% | 87,920,401 |
| 2016-06-29 | 2016-06-27 | 7.572 | 11,823,616 | +24,616 | 0.17% | 89,530,685 |
| 2016-06-28 | 2016-06-24 | 7.653 | 11,799,000 | +41,848 | 0.17% | 90,302,917 |
| 2016-06-27 | 2016-06-23 | 7.783 | 11,757,152 | +2,461 | 0.17% | 91,511,004 |
| 2016-06-24 | 2016-06-22 | 7.832 | 11,754,691 | +18,463 | 0.17% | 92,064,866 |
| 2016-06-23 | 2016-06-21 | 7.686 | 11,736,228 | +11,077 | 0.17% | 90,203,907 |
| 2016-06-22 | 2016-06-20 | 7.751 | 11,725,151 | +4,923 | 0.17% | 90,880,874 |
| 2016-06-21 | 2016-06-17 | 7.702 | 11,720,228 | +20,924 | 0.17% | 90,271,378 |
| 2016-06-20 | 2016-06-16 | 7.572 | 11,699,304 | +44,310 | 0.17% | 88,589,370 |
| 2016-06-17 | 2016-06-15 | 7.800 | 11,654,994 | -71,388 | 0.17% | 90,905,250 |
| 2016-06-16 | 2016-06-14 | 7.670 | 11,726,382 | -64,002 | 0.17% | 89,937,686 |
| 2016-06-15 | 2016-06-13 | 7.962 | 11,790,384 | +23,385 | 0.17% | 93,877,108 |
| 2016-06-14 | 2016-06-10 | 7.930 | 11,766,999 | -46,771 | 0.17% | 93,308,501 |
| 2016-06-10 | 2016-06-07 | 7.670 | 11,813,770 | +82,465 | 0.17% | 90,607,924 |
| 2016-06-08 | 2016-06-06 | 7.523 | 11,731,305 | +291,273 | 0.17% | 88,259,810 |
| 2016-06-07 | 2016-06-03 | 7.605 | 11,440,032 | +46,772 | 0.17% | 86,997,899 |
| 2016-06-06 | 2016-06-02 | 7.410 | 11,393,260 | +532,803 | 0.17% | 84,420,617 |
| 2016-06-03 | 2016-06-01 | 7.718 | 10,860,457 | +33,232 | 0.16% | 83,825,737 |
| 2016-06-02 | 2016-05-31 | 7.751 | 10,827,225 | +18,462 | 0.16% | 83,921,109 |
| 2016-06-01 | 2016-05-30 | 7.735 | 10,808,763 | +24,617 | 0.16% | 83,602,376 |
| 2016-05-31 | 2016-05-27 | 7.783 | 10,784,146 | +35,693 | 0.16% | 83,937,677 |
| 2016-05-30 | 2016-05-26 | 8.092 | 10,748,453 | +18,463 | 0.16% | 86,978,312 |
| 2016-05-27 | 2016-05-25 | 8.125 | 10,729,990 | -59,080 | 0.16% | 87,177,617 |
| 2016-05-26 | 2016-05-24 | 7.897 | 10,789,070 | -16,965 | 0.16% | 85,203,209 |
| 2016-05-25 | 2016-05-23 | 7.930 | 10,806,035 | +25,847 | 0.16% | 85,688,367 |
| 2016-05-24 | 2016-05-20 | 8.076 | 10,780,188 | -250,555 | 0.16% | 87,059,946 |
| 2016-05-23 | 2016-05-19 | 8.141 | 11,030,743 | +28,309 | 0.16% | 89,800,378 |
| 2016-05-20 | 2016-05-18 | 8.141 | 11,002,434 | +9,846 | 0.16% | 89,569,917 |
| 2016-05-19 | 2016-05-17 | 8.385 | 10,992,588 | +4,924 | 0.16% | 92,169,095 |
| 2016-05-18 | 2016-05-16 | 8.401 | 10,987,664 | +46,771 | 0.16% | 92,306,352 |
| 2016-05-17 | 2016-05-13 | 8.125 | 10,940,893 | +71,387 | 0.16% | 88,891,134 |
| 2016-05-16 | 2016-05-12 | 8.368 | 10,869,506 | +7,385 | 0.16% | 90,960,473 |
| 2016-05-13 | 2016-05-11 | 8.515 | 10,862,121 | +23,386 | 0.16% | 92,487,192 |
| 2016-05-12 | 2016-05-10 | 8.498 | 10,838,735 | +158,776 | 0.16% | 92,111,946 |
| 2016-05-11 | 2016-05-09 | 9.262 | 10,679,959 | +233,176 | 0.16% | 98,919,090 |
| 2016-05-10 | 2016-05-06 | 9.165 | 10,446,783 | -11,629 | 0.15% | 95,740,866 |
| 2016-05-09 | 2016-05-05 | 9.392 | 10,458,412 | +102,158 | 0.15% | 98,226,633 |
| 2016-05-06 | 2016-05-04 | 9.522 | 10,356,254 | +4,923 | 0.15% | 98,613,411 |
| 2016-05-05 | 2016-05-03 | 9.571 | 10,351,331 | +64,003 | 0.15% | 99,071,141 |
| 2016-05-04 | 2016-04-29 | 10.026 | 10,287,328 | +39,386 | 0.15% | 103,139,120 |
| 2016-05-03 | 2016-04-28 | 10.400 | 10,247,942 | -64,002 | 0.15% | 106,574,255 |
| 2016-04-29 | 2016-04-27 | 10.367 | 10,311,944 | +1,230 | 0.15% | 106,904,724 |
| 2016-04-28 | 2016-04-26 | 10.513 | 10,310,714 | -19,693 | 0.15% | 108,399,853 |
| 2016-04-27 | 2016-04-25 | 10.367 | 10,330,407 | -8,615 | 0.15% | 107,096,131 |
| 2016-04-26 | 2016-04-22 | 10.286 | 10,339,022 | +25,847 | 0.15% | 106,345,432 |
| 2016-04-25 | 2016-04-21 | 10.416 | 10,313,175 | +18,462 | 0.15% | 107,420,233 |
| 2016-04-22 | 2016-04-20 | 10.335 | 10,294,713 | +59,079 | 0.15% | 106,391,524 |
| 2016-04-21 | 2016-04-19 | 10.595 | 10,235,634 | -27,078 | 0.15% | 108,442,124 |
| 2016-04-20 | 2016-04-18 | 10.432 | 10,262,712 | -91,080 | 0.15% | 107,061,381 |
| 2016-04-19 | 2016-04-15 | 10.497 | 10,353,792 | -68,926 | 0.15% | 108,684,504 |
| 2016-04-18 | 2016-04-14 | 10.448 | 10,422,718 | -311,397 | 0.15% | 108,899,938 |
| 2016-04-15 | 2016-04-13 | 10.075 | 10,734,115 | -8,616 | 0.16% | 108,141,803 |
| 2016-04-14 | 2016-04-12 | 9.815 | 10,742,731 | -25,847 | 0.16% | 105,435,609 |
| 2016-04-12 | 2016-04-08 | 9.603 | 10,768,578 | +40,617 | 0.16% | 103,414,518 |
| 2016-04-11 | 2016-04-07 | 9.343 | 10,727,961 | +114,466 | 0.16% | 100,235,302 |
| 2016-04-08 | 2016-04-06 | 9.246 | 10,613,495 | +18,462 | 0.16% | 98,131,030 |
| 2016-04-07 | 2016-04-05 | 9.246 | 10,595,033 | +36,925 | 0.15% | 97,960,333 |
| 2016-04-06 | 2016-04-01 | 9.652 | 10,558,108 | +35,693 | 0.15% | 101,907,986 |
| 2016-04-05 | 2016-03-31 | 9.815 | 10,522,415 | +59,080 | 0.15% | 103,273,296 |
| 2016-04-01 | 2016-03-30 | 9.993 | 10,463,335 | +137,852 | 0.15% | 104,563,694 |
| 2016-03-31 | 2016-03-29 | 9.798 | 10,325,483 | +9,846 | 0.15% | 101,172,705 |
| 2016-03-30 | 2016-03-24 | 9.993 | 10,315,637 | +72,618 | 0.15% | 103,087,697 |
| 2016-03-29 | 2016-03-23 | 10.221 | 10,243,019 | -60,310 | 0.15% | 104,692,193 |
| 2016-03-24 | 2016-03-22 | 10.351 | 10,303,329 | -12,308 | 0.15% | 106,647,989 |
| 2016-03-23 | 2016-03-21 | 10.156 | 10,315,637 | +108,312 | 0.15% | 104,763,920 |
| 2016-03-22 | 2016-03-18 | 10.188 | 10,207,325 | +203,085 | 0.15% | 103,995,646 |
| 2016-03-21 | 2016-03-17 | 10.546 | 10,004,240 | +4,924 | 0.15% | 105,502,918 |
| 2016-03-18 | 2016-03-16 | 10.513 | 9,999,316 | +14,770 | 0.15% | 105,126,026 |
| 2016-03-17 | 2016-03-15 | 10.692 | 9,984,546 | -33,233 | 0.15% | 106,755,409 |
| 2016-03-16 | 2016-03-14 | 10.643 | 10,017,779 | -77,482 | 0.15% | 106,622,391 |
| 2016-03-15 | 2016-03-11 | 10.465 | 10,095,261 | -4,923 | 0.15% | 105,642,602 |
| 2016-03-14 | 2016-03-10 | 10.286 | 10,100,184 | +33,232 | 0.15% | 103,888,785 |
| 2016-03-11 | 2016-03-09 | 10.383 | 10,066,952 | -25,847 | 0.15% | 104,528,454 |
| 2016-03-10 | 2016-03-08 | 10.465 | 10,092,799 | +40,617 | 0.15% | 105,616,839 |
| 2016-03-09 | 2016-03-07 | 10.627 | 10,052,182 | -8,616 | 0.15% | 106,825,212 |
| 2016-03-08 | 2016-03-04 | 10.660 | 10,060,798 | +43,019 | 0.15% | 107,243,737 |
| 2016-03-07 | 2016-03-03 | 10.432 | 10,017,779 | +610,730 | 0.15% | 104,506,222 |
| 2016-03-04 | 2016-03-02 | 10.871 | 9,407,049 | -14,770 | 0.14% | 102,262,215 |
| 2016-03-03 | 2016-03-01 | 10.676 | 9,421,819 | +6,154 | 0.14% | 100,585,597 |
| 2016-03-02 | 2016-02-29 | 10.546 | 9,415,665 | -89,850 | 0.14% | 99,295,912 |
| 2016-03-01 | 2016-02-26 | 10.790 | 9,505,515 | -1,230 | 0.14% | 102,560,328 |
| 2016-02-29 | 2016-02-25 | 10.497 | 9,506,745 | +24,616 | 0.14% | 99,792,990 |
| 2016-02-26 | 2016-02-24 | 10.627 | 9,482,129 | +17,231 | 0.14% | 100,767,221 |
| 2016-02-25 | 2016-02-23 | 10.838 | 9,464,898 | -2,461 | 0.14% | 102,583,484 |
| 2016-02-24 | 2016-02-22 | 11.066 | 9,467,359 | +2,461 | 0.14% | 104,763,893 |
| 2016-02-19 | 2016-02-17 | 10.611 | 9,464,898 | +6,155 | 0.14% | 100,430,307 |
| 2016-02-18 | 2016-02-16 | 10.643 | 9,458,743 | +2,461 | 0.14% | 100,672,394 |
| 2016-02-17 | 2016-02-15 | 10.773 | 9,456,282 | -4,923 | 0.14% | 101,875,468 |
| 2016-02-16 | 2016-02-12 | 10.448 | 9,461,205 | -9,847 | 0.14% | 98,853,738 |
| 2016-02-15 | 2016-02-11 | 10.302 | 9,471,052 | +81,234 | 0.14% | 97,571,538 |
| 2016-02-12 | 2016-02-05 | 11.066 | 9,389,818 | -8,615 | 0.14% | 103,905,840 |
| 2016-02-11 | 2016-02-04 | 11.082 | 9,398,433 | -4,924 | 0.14% | 104,153,890 |
| 2016-02-05 | 2016-02-03 | 10.741 | 9,403,357 | +17,501 | 0.14% | 100,999,694 |
| 2016-02-04 | 2016-02-02 | 11.960 | 9,385,856 | +4,923 | 0.14% | 112,250,265 |
| 2016-02-03 | 2016-02-01 | 11.537 | 9,380,933 | -2,462 | 0.14% | 108,228,105 |
| 2016-02-02 | 2016-01-29 | 11.180 | 9,383,395 | +4,924 | 0.14% | 104,902,082 |
| 2016-02-01 | 2016-01-28 | 11.082 | 9,378,471 | -108,312 | 0.14% | 103,932,671 |
| 2016-01-28 | 2016-01-26 | 11.001 | 9,486,783 | -20,924 | 0.14% | 104,362,220 |
| 2016-01-27 | 2016-01-25 | 11.310 | 9,507,707 | +6,154 | 0.14% | 107,527,785 |
| 2016-01-26 | 2016-01-22 | 10.708 | 9,501,553 | -4,924 | 0.14% | 101,745,610 |
| 2016-01-25 | 2016-01-21 | 10.335 | 9,506,477 | +28,309 | 0.14% | 98,245,437 |
| 2016-01-22 | 2016-01-20 | 10.627 | 9,478,168 | +3,693 | 0.14% | 100,725,127 |
| 2016-01-21 | 2016-01-19 | 11.115 | 9,474,475 | -3,693 | 0.14% | 105,304,499 |
| 2016-01-20 | 2016-01-18 | 10.611 | 9,478,168 | -130,116 | 0.14% | 100,571,113 |
| 2016-01-19 | 2016-01-15 | 10.481 | 9,608,284 | +13,539 | 0.14% | 100,702,724 |
| 2016-01-18 | 2016-01-14 | 10.920 | 9,594,745 | +28,308 | 0.14% | 104,770,347 |
| 2016-01-15 | 2016-01-13 | 10.936 | 9,566,437 | -20,923 | 0.14% | 104,616,684 |
| 2016-01-14 | 2016-01-12 | 10.985 | 9,587,360 | +1,230 | 0.14% | 105,312,859 |
| 2016-01-13 | 2016-01-11 | 11.163 | 9,586,130 | -1,261 | 0.14% | 107,012,799 |
| 2016-01-12 | 2016-01-08 | 11.635 | 9,587,391 | +23,386 | 0.14% | 111,544,750 |
| 2016-01-11 | 2016-01-07 | 11.342 | 9,564,005 | -10,088 | 0.14% | 108,475,307 |
| 2016-01-08 | 2016-01-06 | 11.570 | 9,574,093 | +24,617 | 0.14% | 110,767,743 |
| 2016-01-07 | 2016-01-05 | 11.943 | 9,549,476 | +11,077 | 0.14% | 114,051,907 |
| 2016-01-06 | 2016-01-04 | 12.122 | 9,538,399 | +39,386 | 0.14% | 115,624,531 |
| 2016-01-05 | 2015-12-31 | 12.788 | 9,499,013 | +32,001 | 0.14% | 121,475,553 |
| 2016-01-04 | 2015-12-29 | 12.902 | 9,467,012 | +11,078 | 0.14% | 122,143,146 |
| 2015-12-29 | 2015-12-24 | 13.211 | 9,455,934 | +103,087 | 0.14% | 124,919,619 |
| 2015-12-28 | 2015-12-22 | 13.016 | 9,352,847 | +116,578 | 0.14% | 121,734,035 |
| 2015-12-22 | 2015-12-18 | 12.886 | 9,236,269 | +2,461 | 0.14% | 119,016,023 |
| 2015-12-21 | 2015-12-17 | 13.016 | 9,233,808 | +30,771 | 0.14% | 120,184,657 |
| 2015-12-18 | 2015-12-16 | 13.064 | 9,203,037 | -6,154 | 0.13% | 120,232,780 |
| 2015-12-17 | 2015-12-15 | 12.837 | 9,209,191 | +7,385 | 0.13% | 118,218,173 |
| 2015-12-16 | 2015-12-14 | 12.934 | 9,201,806 | -117,627 | 0.13% | 119,020,512 |
| 2015-12-15 | 2015-12-11 | 13.129 | 9,319,433 | -18,862 | 0.14% | 122,359,170 |
| 2015-12-14 | 2015-12-10 | 13.064 | 9,338,295 | -301 | 0.14% | 121,999,854 |
| 2015-12-11 | 2015-12-09 | 13.519 | 9,338,596 | +7,384 | 0.14% | 126,252,674 |
| 2015-12-10 | 2015-12-08 | 13.714 | 9,331,212 | -1,230 | 0.14% | 127,972,359 |
| 2015-12-09 | 2015-12-07 | 13.877 | 9,332,442 | -7,385 | 0.14% | 129,505,688 |
| 2015-12-08 | 2015-12-04 | 13.698 | 9,339,827 | +24,616 | 0.14% | 127,938,743 |
| 2015-12-07 | 2015-12-03 | 13.682 | 9,315,211 | +25,847 | 0.14% | 127,450,182 |
| 2015-12-04 | 2015-12-02 | 13.698 | 9,289,364 | +2,462 | 0.14% | 127,247,491 |
| 2015-12-03 | 2015-12-01 | 13.698 | 9,286,902 | +978,712 | 0.14% | 127,213,766 |
| 2015-12-02 | 2015-11-30 | 13.324 | 8,308,190 | +178,355 | 0.12% | 110,702,122 |
| 2015-12-01 | 2015-11-27 | 13.211 | 8,129,835 | +12,308 | 0.12% | 107,400,907 |
| 2015-11-30 | 2015-11-26 | 13.731 | 8,117,527 | -13,841 | 0.12% | 111,459,252 |
| 2015-11-27 | 2015-11-25 | 14.039 | 8,131,368 | +2,462 | 0.12% | 114,159,756 |
| 2015-11-26 | 2015-11-24 | 14.333 | 8,128,906 | -35,694 | 0.12% | 116,508,265 |
| 2015-11-25 | 2015-11-23 | 13.858 | 8,164,600 | +59,589 | 0.12% | 113,145,907 |
| 2015-11-24 | 2015-11-20 | 13.973 | 8,105,011 | -7,334 | 0.12% | 113,248,382 |
| 2015-11-23 | 2015-11-19 | 13.891 | 8,112,345 | -66,437 | 0.12% | 112,687,210 |
| 2015-11-20 | 2015-11-18 | 13.711 | 8,178,782 | -2,445 | 0.12% | 112,138,096 |
| 2015-11-19 | 2015-11-17 | 13.940 | 8,181,227 | -25,670 | 0.12% | 114,045,608 |
| 2015-11-18 | 2015-11-16 | 13.580 | 8,206,897 | -20,780 | 0.12% | 111,449,366 |
| 2015-11-17 | 2015-11-13 | 13.547 | 8,227,677 | -183,359 | 0.12% | 111,462,325 |
| 2015-11-16 | 2015-11-12 | 12.598 | 8,411,036 | -28,115 | 0.12% | 105,964,585 |
| 2015-11-13 | 2015-11-11 | 11.911 | 8,439,151 | -3,667 | 0.12% | 100,519,579 |
| 2015-11-12 | 2015-11-10 | 11.846 | 8,442,818 | -74,810 | 0.12% | 100,010,712 |
| 2015-11-10 | 2015-11-06 | 12.353 | 8,517,628 | +354,588 | 0.13% | 105,217,056 |
| 2015-11-09 | 2015-11-05 | 12.500 | 8,163,040 | +26,892 | 0.12% | 102,038,910 |
| 2015-11-06 | 2015-11-04 | 12.451 | 8,136,148 | -36,672 | 0.12% | 101,303,400 |
| 2015-11-05 | 2015-11-03 | 12.140 | 8,172,820 | -30,559 | 0.12% | 99,219,347 |
| 2015-11-04 | 2015-11-02 | 11.878 | 8,203,379 | -20,781 | 0.12% | 97,442,838 |
| 2015-11-03 | 2015-10-30 | 11.846 | 8,224,160 | -22,003 | 0.12% | 97,420,565 |
| 2015-11-02 | 2015-10-29 | 11.584 | 8,246,163 | -6,112 | 0.12% | 95,522,504 |
| 2015-10-30 | 2015-10-28 | 11.371 | 8,252,275 | +2,445 | 0.12% | 93,838,060 |
| 2015-10-29 | 2015-10-27 | 11.600 | 8,249,830 | +7,334 | 0.12% | 95,699,961 |
| 2015-10-28 | 2015-10-26 | 11.780 | 8,242,496 | -70,898 | 0.12% | 97,098,331 |
| 2015-10-27 | 2015-10-23 | 11.551 | 8,313,394 | -17,114 | 0.12% | 96,029,262 |
| 2015-10-26 | 2015-10-22 | 11.371 | 8,330,508 | +121,017 | 0.12% | 94,727,661 |
| 2015-10-23 | 2015-10-20 | 11.862 | 8,209,491 | -2,445 | 0.12% | 97,381,120 |
| 2015-10-22 | 2015-10-19 | 11.846 | 8,211,936 | +29,337 | 0.12% | 97,275,763 |
| 2015-10-20 | 2015-10-16 | 12.189 | 8,182,599 | +22,003 | 0.12% | 99,739,702 |
| 2015-10-19 | 2015-10-15 | 12.500 | 8,160,596 | +95,085 | 0.12% | 102,008,359 |
| 2015-10-16 | 2015-10-14 | 12.255 | 8,065,511 | +12,132 | 0.12% | 98,840,340 |
| 2015-10-15 | 2015-10-13 | 12.582 | 8,053,379 | -3,667 | 0.12% | 101,326,958 |
| 2015-10-14 | 2015-10-12 | 12.369 | 8,057,046 | -3,667 | 0.12% | 99,659,376 |
| 2015-10-13 | 2015-10-09 | 11.486 | 8,060,713 | -20,781 | 0.12% | 92,582,967 |
| 2015-10-12 | 2015-10-08 | 11.093 | 8,081,494 | -57,452 | 0.12% | 89,648,262 |
| 2015-10-09 | 2015-10-07 | 11.322 | 8,138,946 | +68,454 | 0.12% | 92,149,883 |
| 2015-10-07 | 2015-10-05 | 11.126 | 8,070,492 | -11,002 | 0.12% | 89,790,306 |
| 2015-10-06 | 2015-10-02 | 10.946 | 8,081,494 | +17,114 | 0.12% | 88,458,241 |
| 2015-10-05 | 2015-09-30 | 10.684 | 8,064,380 | +59,897 | 0.12% | 86,159,802 |
| 2015-10-02 | 2015-09-29 | 10.111 | 8,004,483 | +24,448 | 0.12% | 80,936,103 |
| 2015-09-30 | 2015-09-25 | 10.717 | 7,980,035 | +7,334 | 0.12% | 85,519,789 |
| 2015-09-29 | 2015-09-24 | 10.799 | 7,972,701 | +30,560 | 0.12% | 86,093,416 |
| 2015-09-25 | 2015-09-23 | 10.897 | 7,942,141 | +15,891 | 0.12% | 86,543,080 |
| 2015-09-24 | 2015-09-22 | 11.322 | 7,926,250 | +25,670 | 0.12% | 89,741,719 |
| 2015-09-23 | 2015-09-21 | 11.551 | 7,900,580 | +3,667 | 0.12% | 91,260,785 |
| 2015-09-22 | 2015-09-18 | 11.780 | 7,896,913 | +78,233 | 0.12% | 93,027,291 |
| 2015-09-21 | 2015-09-17 | 12.075 | 7,818,680 | -33,005 | 0.12% | 94,408,332 |
| 2015-09-18 | 2015-09-16 | 11.420 | 7,851,685 | -24,447 | 0.12% | 89,668,275 |
| 2015-09-17 | 2015-09-15 | 10.880 | 7,876,132 | +3,667 | 0.12% | 85,694,936 |
| 2015-09-16 | 2015-09-14 | 10.815 | 7,872,465 | +59,907 | 0.12% | 85,139,819 |
| 2015-09-15 | 2015-09-11 | 10.766 | 7,812,558 | -4,889 | 0.12% | 84,108,459 |
| 2015-09-14 | 2015-09-10 | 10.668 | 7,817,447 | +379,799 | 0.12% | 83,393,666 |
| 2015-09-11 | 2015-09-09 | 11.208 | 7,437,648 | +56,110 | 0.11% | 83,357,891 |
| 2015-09-10 | 2015-09-08 | 11.028 | 7,381,538 | -22,003 | 0.11% | 81,400,539 |
| 2015-09-09 | 2015-09-07 | 10.389 | 7,403,541 | -14,669 | 0.11% | 76,919,019 |
| 2015-09-08 | 2015-09-04 | 10.340 | 7,418,210 | +1,100,343 | 0.11% | 76,707,305 |
| 2015-09-07 | 2015-09-02 | 10.030 | 6,317,867 | +232,799 | 0.09% | 63,365,298 |
| 2015-09-04 | 2015-09-01 | 10.291 | 6,085,068 | +764,629 | 0.09% | 62,623,395 |
| 2015-09-02 | 2015-08-31 | 10.406 | 5,320,439 | +8,557 | 0.08% | 55,363,700 |
| 2015-09-01 | 2015-08-28 | 11.011 | 5,311,882 | +76,962 | 0.08% | 58,490,322 |
| 2015-08-31 | 2015-08-27 | 10.324 | 5,234,920 | -396,055 | 0.08% | 54,045,549 |
| 2015-08-28 | 2015-08-26 | 10.062 | 5,630,975 | -174,801 | 0.08% | 56,660,348 |
| 2015-08-27 | 2015-08-25 | 10.406 | 5,805,776 | +99,197 | 0.09% | 60,414,045 |
| 2015-08-26 | 2015-08-24 | 10.635 | 5,706,579 | -23,226 | 0.08% | 60,688,963 |
| 2015-08-25 | 2015-08-21 | 11.060 | 5,729,805 | +22,003 | 0.08% | 63,373,408 |
| 2015-08-24 | 2015-08-20 | 11.338 | 5,707,802 | +6,112 | 0.08% | 64,717,638 |
| 2015-08-20 | 2015-08-18 | 11.142 | 5,701,690 | +53,785 | 0.08% | 63,528,886 |
| 2015-08-19 | 2015-08-17 | 11.829 | 5,647,905 | +173,055 | 0.08% | 66,810,728 |
| 2015-08-18 | 2015-08-14 | 11.862 | 5,474,850 | +33,004 | 0.08% | 64,942,762 |
| 2015-08-17 | 2015-08-13 | 12.598 | 5,441,846 | +123,461 | 0.08% | 68,557,899 |
| 2015-08-14 | 2015-08-12 | 13.858 | 5,318,385 | +2,445 | 0.08% | 73,702,753 |
| 2015-08-13 | 2015-08-11 | 14.120 | 5,315,940 | +22,003 | 0.08% | 75,060,489 |
| 2015-08-12 | 2015-08-10 | 13.727 | 5,293,937 | +86,637 | 0.08% | 72,671,020 |
| 2015-08-11 | 2015-08-07 | 13.498 | 5,207,300 | +53,541 | 0.08% | 70,288,953 |
| 2015-08-10 | 2015-08-06 | 13.564 | 5,153,759 | +1,222 | 0.08% | 69,903,539 |
| 2015-08-07 | 2015-08-05 | 13.842 | 5,152,537 | +168,531 | 0.08% | 71,320,111 |
| 2015-08-06 | 2015-08-04 | 13.842 | 4,984,006 | +691,872 | 0.07% | 68,987,347 |
| 2015-08-04 | 2015-07-31 | 13.760 | 4,292,134 | +20,781 | 0.06% | 59,059,504 |
| 2015-08-03 | 2015-07-30 | 14.136 | 4,271,353 | +20,780 | 0.06% | 60,380,921 |
| 2015-07-31 | 2015-07-29 | 14.038 | 4,250,573 | -3,667 | 0.06% | 59,669,898 |
| 2015-07-30 | 2015-07-28 | 14.087 | 4,254,240 | +37,894 | 0.06% | 59,930,191 |
| 2015-07-29 | 2015-07-27 | 14.267 | 4,216,346 | +41,561 | 0.06% | 60,155,211 |
| 2015-07-27 | 2015-07-23 | 15.052 | 4,174,785 | +323,711 | 0.06% | 62,840,910 |
| 2015-07-24 | 2015-07-22 | 14.774 | 3,851,074 | +55,008 | 0.06% | 56,897,101 |
| 2015-07-23 | 2015-07-21 | 15.167 | 3,796,066 | +89,234 | 0.06% | 57,575,009 |
| 2015-07-21 | 2015-07-17 | 15.674 | 3,706,832 | -8,557 | 0.05% | 58,101,713 |
| 2015-07-20 | 2015-07-16 | 15.151 | 3,715,389 | +40,339 | 0.05% | 56,290,590 |
| 2015-07-17 | 2015-07-15 | 15.314 | 3,675,050 | +15,891 | 0.05% | 56,280,718 |
| 2015-07-16 | 2015-07-14 | 15.609 | 3,659,159 | +8,557 | 0.05% | 57,115,000 |
| 2015-07-15 | 2015-07-13 | 16.132 | 3,650,602 | +6,112 | 0.05% | 58,892,763 |
| 2015-07-14 | 2015-07-10 | 15.969 | 3,644,490 | +51,340 | 0.05% | 58,197,872 |
| 2015-07-13 | 2015-07-09 | 15.723 | 3,593,150 | +2,445 | 0.05% | 56,496,203 |
| 2015-07-10 | 2015-07-08 | 14.578 | 3,590,705 | +53,785 | 0.05% | 52,345,332 |
| 2015-07-09 | 2015-07-07 | 15.118 | 3,536,920 | +403,191 | 0.05% | 53,470,930 |
| 2015-07-08 | 2015-07-06 | 15.429 | 3,133,729 | -214,132 | 0.05% | 48,349,686 |
| 2015-07-07 | 2015-07-03 | 17.129 | 3,347,861 | +42,723 | 0.05% | 57,345,665 |
| 2015-07-06 | 2015-07-02 | 17.630 | 3,305,138 | +103,175 | 0.05% | 58,269,236 |
| 2015-07-03 | 2015-06-30 | 17.930 | 3,201,963 | -17,970 | 0.05% | 57,412,493 |
| 2015-07-02 | 2015-06-29 | 17.229 | 3,219,933 | +82,660 | 0.05% | 55,476,920 |
| 2015-06-30 | 2015-06-26 | 18.264 | 3,137,273 | +70,680 | 0.05% | 57,300,109 |
| 2015-06-29 | 2015-06-25 | 18.264 | 3,066,593 | +41,929 | 0.05% | 56,009,188 |
| 2015-06-26 | 2015-06-24 | 18.899 | 3,024,664 | -17,970 | 0.05% | 57,162,258 |
| 2015-06-25 | 2015-06-23 | 19.132 | 3,042,634 | -16,472 | 0.05% | 58,213,022 |
| 2015-06-24 | 2015-06-22 | 18.832 | 3,059,106 | +2,396 | 0.05% | 57,608,881 |
| 2015-06-23 | 2015-06-19 | 18.899 | 3,056,710 | +27,553 | 0.05% | 57,767,886 |
| 2015-06-22 | 2015-06-18 | 18.598 | 3,029,157 | +7,188 | 0.05% | 56,336,879 |
| 2015-06-19 | 2015-06-17 | 18.465 | 3,021,969 | +32,345 | 0.05% | 55,799,582 |
| 2015-06-18 | 2015-06-16 | 18.131 | 2,989,624 | +4,792 | 0.04% | 54,204,109 |
| 2015-06-17 | 2015-06-15 | 18.632 | 2,984,832 | +62,294 | 0.04% | 55,612,177 |
| 2015-06-16 | 2015-06-12 | 19.066 | 2,922,538 | +1,198 | 0.04% | 55,720,125 |
| 2015-06-15 | 2015-06-11 | 18.665 | 2,921,340 | +17,970 | 0.04% | 54,526,763 |
| 2015-06-12 | 2015-06-10 | 18.698 | 2,903,370 | -11,980 | 0.04% | 54,288,297 |
| 2015-06-11 | 2015-06-09 | 19.166 | 2,915,350 | +57,802 | 0.04% | 55,875,111 |
| 2015-06-10 | 2015-06-08 | 19.800 | 2,857,548 | +38,335 | 0.04% | 56,580,142 |
| 2015-06-09 | 2015-06-05 | 20.034 | 2,819,213 | +20,365 | 0.04% | 56,480,034 |
| 2015-06-08 | 2015-06-04 | 20.301 | 2,798,848 | +13,178 | 0.04% | 56,819,669 |
| 2015-06-05 | 2015-06-03 | 20.368 | 2,785,670 | +59,898 | 0.04% | 56,738,168 |
| 2015-06-04 | 2015-06-02 | 20.301 | 2,725,772 | +32,345 | 0.04% | 55,336,146 |
| 2015-06-03 | 2015-06-01 | 20.568 | 2,693,427 | +15,574 | 0.04% | 55,398,975 |
| 2015-06-02 | 2015-05-29 | 20.535 | 2,677,853 | +147,349 | 0.04% | 54,989,232 |
| 2015-06-01 | 2015-05-28 | 20.435 | 2,530,504 | +43,127 | 0.04% | 51,709,967 |
| 2015-05-29 | 2015-05-27 | 20.869 | 2,487,377 | +79,066 | 0.04% | 51,908,376 |
| 2015-05-28 | 2015-05-26 | 21.336 | 2,408,311 | +6,499 | 0.04% | 51,384,157 |
| 2015-05-27 | 2015-05-22 | 21.537 | 2,401,812 | +34,741 | 0.04% | 51,726,671 |
| 2015-05-26 | 2015-05-21 | 22.538 | 2,367,071 | -2,396 | 0.04% | 53,349,563 |
| 2015-05-22 | 2015-05-20 | 22.304 | 2,369,467 | +45,522 | 0.04% | 52,849,750 |
| 2015-05-21 | 2015-05-19 | 22.138 | 2,323,945 | +15,574 | 0.03% | 51,446,423 |
| 2015-05-20 | 2015-05-18 | 22.338 | 2,308,371 | +9,584 | 0.03% | 51,564,111 |
| 2015-05-19 | 2015-05-15 | 22.505 | 2,298,787 | +5,990 | 0.03% | 51,733,807 |
| 2015-05-18 | 2015-05-14 | 22.906 | 2,292,797 | -2,396 | 0.03% | 52,517,679 |
| 2015-05-15 | 2015-05-13 | 22.438 | 2,295,193 | -7,188 | 0.03% | 51,499,652 |
| 2015-05-14 | 2015-05-12 | 22.538 | 2,302,381 | -27,044 | 0.03% | 51,891,565 |
| 2015-05-13 | 2015-05-11 | 23.139 | 2,329,425 | -17,970 | 0.04% | 53,901,118 |
| 2015-05-12 | 2015-05-08 | 22.204 | 2,347,395 | -55,106 | 0.04% | 52,122,307 |
| 2015-05-11 | 2015-05-07 | 21.303 | 2,402,501 | +15,573 | 0.04% | 51,179,974 |
| 2015-05-08 | 2015-05-06 | 21.971 | 2,386,928 | +5,990 | 0.04% | 52,442,214 |
| 2015-05-07 | 2015-05-05 | 22.505 | 2,380,938 | +9,584 | 0.04% | 53,582,601 |
| 2015-05-06 | 2015-05-04 | 22.371 | 2,371,354 | -11,980 | 0.04% | 53,050,197 |
| 2015-05-05 | 2015-04-30 | 22.371 | 2,383,334 | +2,396 | 0.04% | 53,318,205 |
| 2015-05-04 | 2015-04-29 | 22.638 | 2,380,938 | -19,167 | 0.04% | 53,900,598 |
| 2015-04-30 | 2015-04-28 | 22.304 | 2,400,105 | -199,761 | 0.04% | 53,533,115 |
| 2015-04-29 | 2015-04-27 | 22.138 | 2,599,866 | -11,980 | 0.04% | 57,554,634 |
| 2015-04-28 | 2015-04-24 | 21.837 | 2,611,846 | +5,990 | 0.04% | 57,034,957 |
| 2015-04-27 | 2015-04-23 | 21.937 | 2,605,856 | -11,979 | 0.04% | 57,165,182 |
| 2015-04-24 | 2015-04-22 | 21.971 | 2,617,835 | -7,188 | 0.04% | 57,515,377 |
| 2015-04-23 | 2015-04-21 | 21.603 | 2,625,023 | -7,188 | 0.04% | 56,709,158 |
| 2015-04-22 | 2015-04-20 | 21.102 | 2,632,211 | +201,258 | 0.04% | 55,546,102 |
| 2015-04-21 | 2015-04-17 | 22.071 | 2,430,953 | +21,564 | 0.04% | 53,652,978 |
| 2015-04-20 | 2015-04-16 | 22.371 | 2,409,389 | -110,213 | 0.04% | 53,901,088 |
| 2015-04-17 | 2015-04-15 | 22.138 | 2,519,602 | -9,584 | 0.04% | 55,777,787 |
| 2015-04-16 | 2015-04-14 | 21.770 | 2,529,186 | -11,051 | 0.04% | 55,061,010 |
| 2015-04-15 | 2015-04-13 | 22.204 | 2,540,237 | +8,386 | 0.04% | 56,404,232 |
| 2015-04-14 | 2015-04-10 | 21.503 | 2,531,851 | -46,721 | 0.04% | 54,442,720 |
| 2015-04-13 | 2015-04-09 | 21.269 | 2,578,572 | -106,619 | 0.04% | 54,844,679 |
| 2015-04-10 | 2015-04-08 | 19.500 | 2,685,191 | -117,694 | 0.04% | 52,360,506 |
| 2015-04-09 | 2015-04-02 | 18.698 | 2,802,885 | +4,792 | 0.04% | 52,409,391 |
| 2015-04-08 | 2015-04-01 | 18.832 | 2,798,093 | -527,105 | 0.04% | 52,693,501 |
| 2015-04-02 | 2015-03-31 | 18.899 | 3,325,198 | -9,284 | 0.05% | 62,841,964 |
| 2015-04-01 | 2015-03-30 | 18.632 | 3,334,482 | +26,355 | 0.05% | 62,126,714 |
| 2015-03-31 | 2015-03-27 | 18.498 | 3,308,127 | +32,345 | 0.05% | 61,193,846 |
| 2015-03-30 | 2015-03-26 | 18.832 | 3,275,782 | -528,302 | 0.05% | 61,689,309 |
| 2015-03-27 | 2015-03-25 | 19.233 | 3,804,084 | -1,198 | 0.06% | 73,162,475 |
| 2015-03-26 | 2015-03-24 | 18.965 | 3,805,282 | -16,772 | 0.06% | 72,169,050 |
| 2015-03-25 | 2015-03-23 | 18.665 | 3,822,054 | -10,782 | 0.06% | 71,338,576 |
| 2015-03-24 | 2015-03-20 | 18.131 | 3,832,836 | +27,554 | 0.06% | 69,492,170 |
| 2015-03-23 | 2015-03-19 | 18.398 | 3,805,282 | +17,969 | 0.06% | 70,009,061 |
| 2015-03-20 | 2015-03-18 | 18.398 | 3,787,313 | -13,178 | 0.06% | 69,678,470 |
| 2015-03-19 | 2015-03-17 | 18.097 | 3,800,491 | +26,655 | 0.06% | 68,778,833 |
| 2015-03-17 | 2015-03-13 | 18.264 | 3,773,836 | +32,345 | 0.06% | 68,926,489 |
| 2015-03-16 | 2015-03-12 | 19.066 | 3,741,491 | +20,366 | 0.06% | 71,334,007 |
| 2015-03-13 | 2015-03-11 | 18.865 | 3,721,125 | +21,563 | 0.06% | 70,200,227 |
| 2015-03-12 | 2015-03-10 | 19.433 | 3,699,562 | +13,178 | 0.06% | 71,893,413 |
| 2015-03-11 | 2015-03-09 | 20.034 | 3,686,384 | +4,792 | 0.06% | 73,852,913 |
| 2015-03-10 | 2015-03-06 | 20.435 | 3,681,592 | -31,148 | 0.06% | 75,232,048 |
| 2015-03-06 | 2015-03-04 | 19.900 | 3,712,740 | -22,761 | 0.06% | 73,885,055 |
| 2015-03-05 | 2015-03-03 | 19.834 | 3,735,501 | -4,073 | 0.06% | 74,088,552 |
| 2015-03-04 | 2015-03-02 | 20.201 | 3,739,574 | -43,127 | 0.06% | 75,542,841 |
| 2015-03-03 | 2015-02-27 | 19.967 | 3,782,701 | -5,990 | 0.06% | 75,529,917 |
| 2015-03-02 | 2015-02-26 | 19.867 | 3,788,691 | -1,198 | 0.06% | 75,270,007 |
| 2015-02-27 | 2015-02-25 | 19.800 | 3,789,889 | +29,950 | 0.06% | 75,040,720 |
| 2015-02-26 | 2015-02-24 | 19.934 | 3,759,939 | -3,594 | 0.06% | 74,949,879 |
| 2015-02-25 | 2015-02-23 | 20.034 | 3,763,533 | -5,990 | 0.06% | 75,398,514 |
| 2015-02-24 | 2015-02-18 | 19.834 | 3,769,523 | -14,076 | 0.06% | 74,763,332 |
| 2015-02-23 | 2015-02-16 | 20.001 | 3,783,599 | +5,990 | 0.06% | 75,674,181 |
| 2015-02-17 | 2015-02-13 | 20.234 | 3,777,609 | -7,188 | 0.06% | 76,437,317 |
| 2015-02-16 | 2015-02-12 | 20.468 | 3,784,797 | -31,147 | 0.06% | 77,467,381 |
| 2015-02-13 | 2015-02-11 | 20.001 | 3,815,944 | -27,553 | 0.06% | 76,321,100 |
| 2015-02-12 | 2015-02-10 | 19.800 | 3,843,497 | -10,782 | 0.06% | 76,102,171 |
| 2015-02-11 | 2015-02-09 | 19.800 | 3,854,279 | -198,466 | 0.06% | 76,315,657 |
| 2015-02-09 | 2015-02-05 | 19.333 | 4,052,745 | -5,188 | 0.06% | 78,350,839 |
| 2015-02-06 | 2015-02-04 | 19.132 | 4,057,933 | -861,201 | 0.06% | 77,638,172 |
| 2015-02-05 | 2015-02-03 | 18.231 | 4,919,134 | -1,303,522 | 0.07% | 89,680,310 |
| 2015-02-04 | 2015-02-02 | 16.995 | 6,222,656 | -3,594 | 0.09% | 105,757,063 |
| 2015-02-03 | 2015-01-30 | 16.762 | 6,226,250 | -61,096 | 0.09% | 104,362,886 |
| 2015-02-02 | 2015-01-29 | 16.762 | 6,287,346 | +28,152 | 0.09% | 105,386,962 |
| 2015-01-30 | 2015-01-28 | 17.229 | 6,259,194 | +17,969 | 0.09% | 107,841,004 |
| 2015-01-29 | 2015-01-27 | 17.563 | 6,241,225 | -133,483 | 0.09% | 109,615,354 |
| 2015-01-28 | 2015-01-26 | 17.697 | 6,374,708 | -67,627 | 0.10% | 112,811,136 |
| 2015-01-27 | 2015-01-23 | 17.597 | 6,442,335 | +534,293 | 0.10% | 113,362,581 |
| 2015-01-26 | 2015-01-22 | 17.196 | 5,908,042 | +1,020,473 | 0.09% | 101,593,661 |
| 2015-01-23 | 2015-01-21 | 17.329 | 4,887,569 | +1,089,000 | 0.07% | 84,698,568 |
| 2015-01-22 | 2015-01-20 | 17.263 | 3,798,569 | +70,680 | 0.06% | 65,573,199 |
| 2015-01-21 | 2015-01-19 | 17.196 | 3,727,889 | +2,396 | 0.06% | 64,104,130 |
| 2015-01-20 | 2015-01-16 | 17.296 | 3,725,493 | +23,959 | 0.06% | 64,436,111 |
| 2015-01-19 | 2015-01-15 | 17.730 | 3,701,534 | +27,553 | 0.06% | 65,628,438 |
| 2015-01-16 | 2015-01-14 | 17.930 | 3,673,981 | -79,065 | 0.06% | 65,875,966 |
| 2015-01-15 | 2015-01-13 | 17.797 | 3,753,046 | +7,187 | 0.06% | 66,792,378 |
| 2015-01-14 | 2015-01-12 | 17.964 | 3,745,859 | -3,593 | 0.06% | 67,289,842 |
| 2015-01-13 | 2015-01-09 | 17.964 | 3,749,452 | -44,325 | 0.06% | 67,354,386 |
| 2015-01-12 | 2015-01-08 | 18.097 | 3,793,777 | -115,005 | 0.06% | 68,657,327 |
| 2015-01-09 | 2015-01-07 | 17.396 | 3,908,782 | -74,274 | 0.06% | 67,997,819 |
| 2015-01-08 | 2015-01-06 | 16.829 | 3,983,056 | +56,305 | 0.06% | 67,029,002 |
| 2015-01-07 | 2015-01-05 | 16.795 | 3,926,751 | +154,537 | 0.06% | 65,950,358 |
| 2015-01-06 | 2015-01-02 | 17.062 | 3,772,214 | +3,594 | 0.06% | 64,362,519 |
| 2015-01-05 | 2014-12-31 | 17.029 | 3,768,620 | +485,171 | 0.06% | 64,175,363 |
| 2015-01-02 | 2014-12-29 | 16.995 | 3,283,449 | +9,584 | 0.05% | 55,803,812 |
| 2014-12-30 | 2014-12-24 | 16.929 | 3,273,865 | -1,198 | 0.05% | 55,422,299 |
| 2014-12-29 | 2014-12-22 | 16.795 | 3,275,063 | -4,792 | 0.05% | 55,005,162 |
| 2014-12-23 | 2014-12-19 | 16.962 | 3,279,855 | -79,066 | 0.05% | 55,633,216 |
| 2014-12-22 | 2014-12-18 | 16.545 | 3,358,921 | +2,396 | 0.05% | 55,572,413 |
| 2014-12-19 | 2014-12-17 | 16.578 | 3,356,525 | +121,594 | 0.05% | 55,644,846 |
| 2014-12-18 | 2014-12-16 | 17.296 | 3,234,931 | +9,584 | 0.05% | 55,951,352 |
| 2014-12-17 | 2014-12-15 | 17.630 | 3,225,347 | +16,771 | 0.05% | 56,862,529 |
| 2014-12-16 | 2014-12-12 | 17.697 | 3,208,576 | +68,284 | 0.05% | 56,781,127 |
| 2014-12-15 | 2014-12-11 | 17.763 | 3,140,292 | -10,183 | 0.05% | 55,782,436 |
| 2014-12-12 | 2014-12-10 | 17.964 | 3,150,475 | +3,594 | 0.05% | 56,594,486 |
| 2014-12-11 | 2014-12-09 | 17.797 | 3,146,881 | +107,817 | 0.05% | 56,004,553 |
| 2014-12-10 | 2014-12-08 | 17.930 | 3,039,064 | -5,990 | 0.05% | 54,491,648 |
| 2014-12-09 | 2014-12-05 | 17.730 | 3,045,054 | -13,177 | 0.05% | 53,989,005 |
| 2014-12-08 | 2014-12-04 | 17.530 | 3,058,231 | -5,990 | 0.05% | 53,609,949 |
| 2014-12-05 | 2014-12-03 | 17.430 | 3,064,221 | +223,115 | 0.05% | 53,408,010 |
| 2014-12-04 | 2014-12-02 | 17.763 | 2,841,106 | -7,188 | 0.04% | 50,467,858 |
| 2014-12-03 | 2014-12-01 | 17.663 | 2,848,294 | +1,198 | 0.04% | 50,310,229 |
| 2014-12-02 | 2014-11-28 | 18.164 | 2,847,096 | -62,294 | 0.04% | 51,715,034 |
| 2014-12-01 | 2014-11-27 | 17.997 | 2,909,390 | -19,168 | 0.04% | 52,360,829 |
| 2014-11-28 | 2014-11-26 | 18.031 | 2,928,558 | +8,386 | 0.04% | 52,803,583 |
| 2014-11-27 | 2014-11-25 | 17.830 | 2,920,172 | +2,396 | 0.04% | 52,067,353 |
| 2014-11-26 | 2014-11-24 | 17.797 | 2,917,776 | -20,365 | 0.04% | 51,927,207 |
| 2014-11-25 | 2014-11-21 | 17.597 | 2,938,141 | +7,187 | 0.04% | 51,701,013 |
| 2014-11-24 | 2014-11-20 | 17.296 | 2,930,954 | +14,376 | 0.04% | 50,693,768 |
| 2014-11-21 | 2014-11-19 | 17.463 | 2,916,578 | +26,355 | 0.04% | 50,932,042 |
| 2014-11-20 | 2014-11-18 | 17.564 | 2,890,223 | +11,980 | 0.04% | 50,762,990 |
| 2014-11-19 | 2014-11-17 | 17.933 | 2,878,243 | +31,994 | 0.04% | 51,615,824 |
| 2014-11-18 | 2014-11-14 | 18.202 | 2,846,249 | +38,115 | 0.04% | 51,806,748 |
| 2014-11-17 | 2014-11-13 | 17.933 | 2,808,134 | +3,573 | 0.04% | 50,358,552 |
| 2014-11-14 | 2014-11-12 | 18.067 | 2,804,561 | +17,867 | 0.04% | 50,671,215 |
| 2014-11-13 | 2014-11-11 | 18.235 | 2,786,694 | -2,382 | 0.04% | 50,816,326 |
| 2014-11-12 | 2014-11-10 | 17.664 | 2,789,076 | +15,484 | 0.04% | 49,267,468 |
| 2014-11-11 | 2014-11-07 | 17.228 | 2,773,592 | +131,616 | 0.04% | 47,783,075 |
| 2014-11-10 | 2014-11-06 | 18.101 | 2,641,976 | +134,593 | 0.04% | 47,822,446 |
| 2014-11-07 | 2014-11-05 | 19.075 | 2,507,383 | -5,955 | 0.04% | 47,828,104 |
| 2014-11-06 | 2014-11-04 | 19.142 | 2,513,338 | +3,573 | 0.04% | 48,110,504 |
| 2014-11-05 | 2014-11-03 | 19.142 | 2,509,765 | -8,933 | 0.04% | 48,042,109 |
| 2014-11-04 | 2014-10-31 | 19.176 | 2,518,698 | -13,102 | 0.04% | 48,297,690 |
| 2014-11-03 | 2014-10-30 | 19.276 | 2,531,800 | -22,631 | 0.04% | 48,804,002 |
| 2014-10-31 | 2014-10-29 | 19.310 | 2,554,431 | -3,573 | 0.04% | 49,326,031 |
| 2014-10-30 | 2014-10-28 | 19.243 | 2,558,004 | -10,720 | 0.04% | 49,223,217 |
| 2014-10-29 | 2014-10-27 | 18.907 | 2,568,724 | -13,102 | 0.04% | 48,566,856 |
| 2014-10-28 | 2014-10-24 | 18.840 | 2,581,826 | -1,191 | 0.04% | 48,641,167 |
| 2014-10-27 | 2014-10-23 | 18.840 | 2,583,017 | +3,573 | 0.04% | 48,663,605 |
| 2014-10-24 | 2014-10-22 | 18.974 | 2,579,444 | -1,191 | 0.04% | 48,942,788 |
| 2014-10-23 | 2014-10-21 | 18.706 | 2,580,635 | -4,764 | 0.04% | 48,272,071 |
| 2014-10-22 | 2014-10-20 | 18.437 | 2,585,399 | -26,204 | 0.04% | 47,666,589 |
| 2014-10-21 | 2014-10-17 | 18.168 | 2,611,603 | +38,115 | 0.04% | 47,448,073 |
| 2014-10-20 | 2014-10-16 | 18.202 | 2,573,488 | -3,574 | 0.04% | 46,842,017 |
| 2014-10-17 | 2014-10-15 | 18.638 | 2,577,062 | +8,338 | 0.04% | 48,032,147 |
| 2014-10-16 | 2014-10-14 | 18.067 | 2,568,724 | -5,360 | 0.04% | 46,410,246 |
| 2014-10-15 | 2014-10-13 | 18.336 | 2,574,084 | +46,453 | 0.04% | 47,198,643 |
| 2014-10-14 | 2014-10-10 | 18.941 | 2,527,631 | +125,064 | 0.04% | 47,874,795 |
| 2014-10-13 | 2014-10-09 | 19.948 | 2,402,567 | -7,146 | 0.04% | 47,926,543 |
| 2014-10-10 | 2014-10-08 | 20.015 | 2,409,713 | +2,382 | 0.04% | 48,230,941 |
| 2014-10-09 | 2014-10-07 | 20.217 | 2,407,331 | -29,777 | 0.04% | 48,668,331 |
| 2014-10-08 | 2014-10-06 | 19.780 | 2,437,108 | +5,955 | 0.04% | 48,206,347 |
| 2014-10-07 | 2014-10-03 | 19.646 | 2,431,153 | +373,408 | 0.04% | 47,761,979 |
| 2014-10-06 | 2014-09-30 | 19.411 | 2,057,745 | -5,955 | 0.03% | 39,942,344 |
| 2014-10-03 | 2014-09-29 | 19.713 | 2,063,700 | +54,790 | 0.03% | 40,681,674 |
| 2014-09-30 | 2014-09-26 | 19.881 | 2,008,910 | -9,529 | 0.03% | 39,938,922 |
| 2014-09-29 | 2014-09-25 | 19.948 | 2,018,439 | -2,382 | 0.03% | 40,263,936 |
| 2014-09-26 | 2014-09-24 | 19.847 | 2,020,821 | +22,631 | 0.03% | 40,107,859 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,998,190 | -11,911 | 0.03% | 40,195,530 |
| 2014-09-23 | 2014-09-19 | 20.284 | 2,010,101 | -5,956 | 0.03% | 40,772,653 |
| 2014-09-22 | 2014-09-18 | 20.116 | 2,016,057 | -16,675 | 0.03% | 40,554,942 |
| 2014-09-19 | 2014-09-17 | 20.183 | 2,032,732 | -5,955 | 0.03% | 41,026,904 |
| 2014-09-18 | 2014-09-16 | 19.478 | 2,038,687 | +28,586 | 0.03% | 39,709,343 |
| 2014-09-17 | 2014-09-15 | 20.049 | 2,010,101 | +32,159 | 0.03% | 40,300,122 |
| 2014-09-16 | 2014-09-12 | 20.553 | 1,977,942 | -38,115 | 0.03% | 40,651,739 |
| 2014-09-15 | 2014-09-11 | 19.948 | 2,016,057 | +34,542 | 0.03% | 40,216,420 |
| 2014-09-12 | 2014-09-10 | 20.821 | 1,981,515 | +21,440 | 0.03% | 41,257,528 |
| 2014-09-11 | 2014-09-08 | 21.191 | 1,960,075 | -13,102 | 0.03% | 41,535,190 |
| 2014-09-10 | 2014-09-05 | 20.687 | 1,973,177 | +20,248 | 0.03% | 40,818,864 |
| 2014-09-08 | 2014-09-04 | 20.586 | 1,952,929 | +9,529 | 0.03% | 40,203,242 |
| 2014-09-05 | 2014-09-03 | 20.586 | 1,943,400 | +4,764 | 0.03% | 40,007,077 |
| 2014-09-04 | 2014-09-02 | 20.385 | 1,938,636 | -1,191 | 0.03% | 39,518,379 |
| 2014-09-03 | 2014-09-01 | 20.586 | 1,939,827 | -19,057 | 0.03% | 39,933,523 |
| 2014-09-02 | 2014-08-29 | 19.881 | 1,958,884 | -90,523 | 0.03% | 38,944,361 |
| 2014-09-01 | 2014-08-28 | 19.478 | 2,049,407 | +3,573 | 0.03% | 39,918,146 |
| 2014-08-29 | 2014-08-27 | 19.646 | 2,045,834 | +7,147 | 0.03% | 40,192,073 |
| 2014-08-28 | 2014-08-26 | 19.579 | 2,038,687 | +52,408 | 0.03% | 39,914,736 |
| 2014-08-27 | 2014-08-25 | 19.612 | 1,986,279 | +13,102 | 0.03% | 38,955,363 |
| 2014-08-26 | 2014-08-22 | 19.814 | 1,973,177 | -9,529 | 0.03% | 39,095,989 |
| 2014-08-25 | 2014-08-21 | 19.847 | 1,982,706 | +21,440 | 0.03% | 39,351,379 |
| 2014-08-22 | 2014-08-20 | 19.579 | 1,961,266 | +21,439 | 0.03% | 38,398,937 |
| 2014-08-21 | 2014-08-19 | 20.150 | 1,939,827 | -88,141 | 0.03% | 39,086,646 |
| 2014-08-20 | 2014-08-18 | 19.612 | 2,027,968 | +21,440 | 0.03% | 39,772,977 |
| 2014-08-19 | 2014-08-15 | 19.411 | 2,006,528 | -16,675 | 0.03% | 38,948,184 |
| 2014-08-18 | 2014-08-14 | 18.907 | 2,023,203 | +64,319 | 0.03% | 38,252,692 |
| 2014-08-15 | 2014-08-13 | 19.176 | 1,958,884 | +11,911 | 0.03% | 37,562,888 |
| 2014-08-14 | 2014-08-12 | 19.276 | 1,946,973 | -20,249 | 0.03% | 37,530,640 |
| 2014-08-13 | 2014-08-11 | 18.605 | 1,967,222 | +4,765 | 0.03% | 36,599,680 |
| 2014-08-12 | 2014-08-08 | 18.538 | 1,962,457 | -19,058 | 0.03% | 36,379,220 |
| 2014-08-11 | 2014-08-07 | 18.403 | 1,981,515 | -23,822 | 0.03% | 36,466,331 |
| 2014-08-08 | 2014-08-06 | 18.202 | 2,005,337 | -5,955 | 0.03% | 36,500,667 |
| 2014-08-06 | 2014-08-04 | 17.866 | 2,011,292 | +1,191 | 0.03% | 35,933,615 |
| 2014-08-05 | 2014-08-01 | 17.900 | 2,010,101 | -7,147 | 0.03% | 35,979,841 |
| 2014-08-04 | 2014-07-31 | 17.900 | 2,017,248 | +14,293 | 0.03% | 36,107,769 |
| 2014-08-01 | 2014-07-30 | 17.698 | 2,002,955 | -2,382 | 0.03% | 35,448,345 |
| 2014-07-31 | 2014-07-29 | 18.101 | 2,005,337 | -7,146 | 0.03% | 36,298,634 |
| 2014-07-30 | 2014-07-28 | 18.135 | 2,012,483 | -107,199 | 0.03% | 36,495,568 |
| 2014-07-29 | 2014-07-25 | 18.168 | 2,119,682 | +1,191 | 0.03% | 38,510,764 |
| 2014-07-25 | 2014-07-23 | 17.664 | 2,118,491 | +23,822 | 0.03% | 37,421,959 |
| 2014-07-24 | 2014-07-22 | 18.000 | 2,094,669 | +13,102 | 0.03% | 37,704,601 |
| 2014-07-23 | 2014-07-21 | 18.269 | 2,081,567 | +3,573 | 0.03% | 38,027,997 |
| 2014-07-22 | 2014-07-18 | 18.470 | 2,077,994 | -15,484 | 0.03% | 38,381,428 |
| 2014-07-21 | 2014-07-17 | 18.370 | 2,093,478 | +10,720 | 0.03% | 38,456,511 |
| 2014-07-18 | 2014-07-16 | 18.403 | 2,082,758 | -14,293 | 0.03% | 38,329,532 |
| 2014-07-17 | 2014-07-15 | 18.470 | 2,097,051 | -19,058 | 0.03% | 38,733,419 |
| 2014-07-16 | 2014-07-14 | 18.303 | 2,116,109 | -13,102 | 0.03% | 38,730,106 |
| 2014-07-15 | 2014-07-11 | 18.135 | 2,129,211 | -14,293 | 0.03% | 38,612,384 |
| 2014-07-14 | 2014-07-10 | 17.765 | 2,143,504 | -2,382 | 0.03% | 38,079,753 |
| 2014-07-11 | 2014-07-09 | 17.631 | 2,145,886 | +17,867 | 0.03% | 37,833,812 |
| 2014-07-10 | 2014-07-08 | 18.067 | 2,128,019 | -19,058 | 0.03% | 38,447,839 |
| 2014-07-09 | 2014-07-07 | 17.564 | 2,147,077 | +4,764 | 0.03% | 37,710,602 |
| 2014-07-08 | 2014-07-04 | 17.396 | 2,142,313 | -4,764 | 0.03% | 37,267,206 |
| 2014-07-07 | 2014-07-03 | 18.006 | 2,147,077 | +1,191 | 0.03% | 38,659,234 |
| 2014-07-04 | 2014-07-02 | 17.937 | 2,145,886 | +34,306 | 0.03% | 38,491,156 |
| 2014-07-03 | 2014-06-30 | 18.074 | 2,111,580 | -25,757 | 0.03% | 38,164,381 |
| 2014-07-02 | 2014-06-27 | 17.698 | 2,137,337 | -18,732 | 0.04% | 37,826,640 |
| 2014-06-30 | 2014-06-26 | 17.596 | 2,156,069 | +2,342 | 0.04% | 37,937,167 |
| 2014-06-27 | 2014-06-25 | 17.766 | 2,153,727 | -17,562 | 0.04% | 38,263,880 |
| 2014-06-26 | 2014-06-24 | 17.527 | 2,171,289 | +3,513 | 0.04% | 38,056,602 |
| 2014-06-25 | 2014-06-23 | 17.322 | 2,167,776 | -5,854 | 0.04% | 37,550,642 |
| 2014-06-24 | 2014-06-20 | 17.459 | 2,173,630 | -8,196 | 0.04% | 37,949,104 |
| 2014-06-23 | 2014-06-19 | 17.322 | 2,181,826 | -31,610 | 0.04% | 37,794,019 |
| 2014-06-20 | 2014-06-18 | 17.015 | 2,213,436 | +1,171 | 0.04% | 37,660,954 |
| 2014-06-19 | 2014-06-17 | 17.151 | 2,212,265 | -9,366 | 0.04% | 37,943,368 |
| 2014-06-18 | 2014-06-16 | 17.083 | 2,221,631 | +4,683 | 0.04% | 37,952,199 |
| 2014-06-17 | 2014-06-13 | 16.912 | 2,216,948 | -22,244 | 0.04% | 37,493,477 |
| 2014-06-16 | 2014-06-12 | 16.622 | 2,239,192 | +4,683 | 0.04% | 37,219,384 |
| 2014-06-13 | 2014-06-11 | 16.451 | 2,234,509 | +2,341 | 0.04% | 36,759,823 |
| 2014-06-12 | 2014-06-10 | 16.451 | 2,232,168 | +9,366 | 0.04% | 36,721,311 |
| 2014-06-11 | 2014-06-09 | 16.417 | 2,222,802 | -5,854 | 0.04% | 36,491,287 |
| 2014-06-10 | 2014-06-06 | 16.212 | 2,228,656 | +3,513 | 0.04% | 36,130,524 |
| 2014-06-09 | 2014-06-05 | 16.383 | 2,225,143 | +7,024 | 0.04% | 36,453,694 |
| 2014-06-06 | 2014-06-04 | 16.656 | 2,218,119 | -80,782 | 0.04% | 36,944,898 |
| 2014-06-05 | 2014-06-03 | 16.912 | 2,298,901 | -57,367 | 0.04% | 38,879,483 |
| 2014-06-03 | 2014-05-29 | 16.400 | 2,356,268 | -37,464 | 0.04% | 38,642,119 |
| 2014-05-30 | 2014-05-28 | 16.810 | 2,393,732 | -7,024 | 0.04% | 40,237,930 |
| 2014-05-29 | 2014-05-27 | 16.639 | 2,400,756 | -32,781 | 0.04% | 39,945,880 |
| 2014-05-28 | 2014-05-26 | 16.417 | 2,433,537 | -52,684 | 0.04% | 39,950,880 |
| 2014-05-27 | 2014-05-23 | 16.195 | 2,486,221 | -11,708 | 0.04% | 40,263,644 |
| 2014-05-26 | 2014-05-22 | 16.178 | 2,497,929 | -22,244 | 0.04% | 40,410,580 |
| 2014-05-23 | 2014-05-21 | 16.126 | 2,520,173 | -37,464 | 0.04% | 40,641,278 |
| 2014-05-22 | 2014-05-20 | 15.597 | 2,557,637 | -9,366 | 0.04% | 39,890,979 |
| 2014-05-21 | 2014-05-19 | 15.289 | 2,567,003 | +1,171 | 0.04% | 39,247,719 |
| 2014-05-20 | 2014-05-16 | 15.358 | 2,565,832 | -17,562 | 0.04% | 39,405,144 |
| 2014-05-19 | 2014-05-15 | 15.187 | 2,583,394 | -24,585 | 0.04% | 39,233,533 |
| 2014-05-16 | 2014-05-14 | 14.845 | 2,607,979 | +5,853 | 0.04% | 38,715,857 |
| 2014-05-15 | 2014-05-13 | 14.708 | 2,602,126 | -11,707 | 0.04% | 38,273,351 |
| 2014-05-14 | 2014-05-12 | 14.401 | 2,613,833 | +7,024 | 0.04% | 37,641,804 |
| 2014-05-12 | 2014-05-08 | 14.247 | 2,606,809 | +25,757 | 0.04% | 37,139,861 |
| 2014-05-09 | 2014-05-07 | 14.503 | 2,581,052 | +9,366 | 0.04% | 37,434,278 |
| 2014-05-08 | 2014-05-05 | 14.913 | 2,571,686 | -8,195 | 0.04% | 38,352,811 |
| 2014-05-07 | 2014-05-02 | 15.187 | 2,579,881 | +9,366 | 0.04% | 39,180,182 |
| 2014-05-05 | 2014-04-30 | 15.067 | 2,570,515 | -32,781 | 0.04% | 38,730,557 |
| 2014-05-02 | 2014-04-29 | 15.084 | 2,603,296 | +3,512 | 0.04% | 39,268,948 |
| 2014-04-30 | 2014-04-28 | 14.794 | 2,599,784 | +11,707 | 0.04% | 38,460,964 |
| 2014-04-29 | 2014-04-25 | 15.033 | 2,588,077 | +2,342 | 0.04% | 38,906,743 |
| 2014-04-28 | 2014-04-24 | 15.033 | 2,585,735 | +10,537 | 0.04% | 38,871,536 |
| 2014-04-25 | 2014-04-23 | 15.136 | 2,575,198 | +43,318 | 0.04% | 38,977,085 |
| 2014-04-24 | 2014-04-22 | 15.323 | 2,531,880 | +29,268 | 0.04% | 38,797,217 |
| 2014-04-23 | 2014-04-17 | 15.853 | 2,502,612 | +4,683 | 0.04% | 39,674,048 |
| 2014-04-22 | 2014-04-16 | 15.956 | 2,497,929 | -14,049 | 0.04% | 39,855,841 |
| 2014-04-17 | 2014-04-15 | 15.614 | 2,511,978 | +5,854 | 0.04% | 39,221,757 |
| 2014-04-16 | 2014-04-14 | 16.109 | 2,506,124 | +12,878 | 0.04% | 40,371,907 |
| 2014-04-15 | 2014-04-11 | 16.195 | 2,493,246 | -64,391 | 0.04% | 40,377,412 |
| 2014-04-14 | 2014-04-10 | 16.058 | 2,557,637 | -179,125 | 0.04% | 41,070,668 |
| 2014-04-10 | 2014-04-08 | 15.255 | 2,736,762 | +2,341 | 0.04% | 41,749,714 |
| 2014-04-09 | 2014-04-07 | 15.358 | 2,734,421 | -15,219 | 0.04% | 41,994,275 |
| 2014-04-08 | 2014-04-04 | 15.221 | 2,749,640 | -15,220 | 0.05% | 41,852,225 |
| 2014-04-07 | 2014-04-03 | 15.375 | 2,764,860 | -85,465 | 0.05% | 42,508,978 |
| 2014-04-03 | 2014-04-01 | 15.101 | 2,850,325 | -134,637 | 0.05% | 43,043,904 |
| 2014-04-02 | 2014-03-31 | 14.640 | 2,984,962 | -4,683 | 0.05% | 43,700,322 |
| 2014-04-01 | 2014-03-28 | 14.555 | 2,989,645 | -57,366 | 0.05% | 43,513,521 |
| 2014-03-31 | 2014-03-27 | 14.333 | 3,047,011 | -10,537 | 0.05% | 43,671,790 |
| 2014-03-28 | 2014-03-26 | 14.213 | 3,057,548 | +3,512 | 0.05% | 43,457,188 |
| 2014-03-27 | 2014-03-25 | 14.059 | 3,054,036 | -4,683 | 0.05% | 42,937,722 |
| 2014-03-26 | 2014-03-24 | 14.316 | 3,058,719 | -33,952 | 0.05% | 43,787,345 |
| 2014-03-25 | 2014-03-21 | 14.316 | 3,092,671 | +19,903 | 0.05% | 44,273,388 |
| 2014-03-24 | 2014-03-20 | 14.333 | 3,072,768 | -10,537 | 0.05% | 44,040,957 |
| 2014-03-21 | 2014-03-19 | 14.503 | 3,083,305 | +63,221 | 0.05% | 44,718,702 |
| 2014-03-20 | 2014-03-18 | 14.333 | 3,020,084 | -28,098 | 0.05% | 43,285,855 |
| 2014-03-18 | 2014-03-14 | 14.042 | 3,048,182 | +4,683 | 0.05% | 42,803,346 |
| 2014-03-17 | 2014-03-13 | 14.264 | 3,043,499 | +5,854 | 0.05% | 43,413,485 |
| 2014-03-14 | 2014-03-12 | 14.418 | 3,037,645 | -15,220 | 0.05% | 43,797,011 |
| 2014-03-13 | 2014-03-11 | 14.674 | 3,052,865 | -50,342 | 0.05% | 44,798,738 |
| 2014-03-12 | 2014-03-10 | 13.974 | 3,103,207 | +3,512 | 0.05% | 43,363,973 |
| 2014-03-11 | 2014-03-07 | 14.128 | 3,099,695 | -4,683 | 0.05% | 43,791,466 |
| 2014-03-10 | 2014-03-06 | 14.196 | 3,104,378 | +3,512 | 0.05% | 44,069,755 |
| 2014-03-07 | 2014-03-05 | 13.906 | 3,100,866 | +21,074 | 0.05% | 43,119,371 |
| 2014-03-06 | 2014-03-04 | 14.162 | 3,079,792 | +29,268 | 0.05% | 43,615,507 |
| 2014-03-05 | 2014-03-03 | 14.316 | 3,050,524 | -21,073 | 0.05% | 43,670,029 |
| 2014-03-04 | 2014-02-28 | 14.145 | 3,071,597 | +10,537 | 0.05% | 43,446,979 |
| 2014-03-03 | 2014-02-27 | 13.974 | 3,061,060 | -39,806 | 0.05% | 42,775,014 |
| 2014-02-28 | 2014-02-26 | 13.410 | 3,100,866 | -15,220 | 0.05% | 41,583,177 |
| 2014-02-27 | 2014-02-25 | 13.188 | 3,116,086 | +22,245 | 0.05% | 41,095,261 |
| 2014-02-26 | 2014-02-24 | 13.325 | 3,093,841 | +140,490 | 0.05% | 41,224,710 |
| 2014-02-25 | 2014-02-21 | 13.496 | 2,953,351 | +114,734 | 0.05% | 39,857,235 |
| 2014-02-24 | 2014-02-20 | 13.820 | 2,838,617 | +122,928 | 0.05% | 39,230,183 |
| 2014-02-21 | 2014-02-19 | 14.469 | 2,715,689 | +18,733 | 0.04% | 39,294,200 |
| 2014-02-20 | 2014-02-18 | 14.555 | 2,696,956 | +12,878 | 0.04% | 39,253,507 |
| 2014-02-19 | 2014-02-17 | 14.623 | 2,684,078 | +39,805 | 0.04% | 39,249,480 |
| 2014-02-18 | 2014-02-14 | 14.879 | 2,644,273 | -10,536 | 0.04% | 39,344,992 |
| 2014-02-17 | 2014-02-13 | 14.743 | 2,654,809 | -22,245 | 0.04% | 39,138,943 |
| 2014-02-14 | 2014-02-12 | 14.828 | 2,677,054 | +21,074 | 0.04% | 39,695,554 |
| 2014-02-13 | 2014-02-11 | 14.606 | 2,655,980 | +9,366 | 0.04% | 38,793,229 |
| 2014-02-12 | 2014-02-10 | 14.726 | 2,646,614 | -1,171 | 0.04% | 38,972,914 |
| 2014-02-11 | 2014-02-07 | 14.384 | 2,647,785 | +90,148 | 0.04% | 38,085,514 |
| 2014-02-10 | 2014-02-06 | 14.196 | 2,557,637 | +52,684 | 0.04% | 36,308,219 |
| 2014-02-07 | 2014-02-05 | 14.538 | 2,504,953 | +63,220 | 0.04% | 36,416,160 |
| 2014-02-06 | 2014-02-04 | 14.367 | 2,441,733 | +288,006 | 0.04% | 35,079,967 |
| 2014-02-05 | 2014-01-30 | 17.186 | 2,153,727 | +2,341 | 0.04% | 37,012,945 |
| 2014-02-04 | 2014-01-28 | 17.903 | 2,151,386 | +21,074 | 0.04% | 38,516,306 |
| 2014-01-29 | 2014-01-27 | 16.912 | 2,130,312 | +15,219 | 0.03% | 36,028,271 |
| 2014-01-28 | 2014-01-24 | 17.835 | 2,115,093 | -2,341 | 0.03% | 37,722,023 |
| 2014-01-24 | 2014-01-22 | 17.630 | 2,117,434 | +1,171 | 0.03% | 37,329,708 |
| 2014-01-23 | 2014-01-21 | 17.869 | 2,116,263 | +9,366 | 0.03% | 37,815,194 |
| 2014-01-22 | 2014-01-20 | 17.391 | 2,106,897 | -65,562 | 0.03% | 36,640,053 |
| 2014-01-21 | 2014-01-17 | 17.151 | 2,172,459 | +105,367 | 0.04% | 37,260,640 |
| 2014-01-20 | 2014-01-16 | 17.869 | 2,067,092 | -32,781 | 0.03% | 36,936,565 |
| 2014-01-17 | 2014-01-15 | 17.015 | 2,099,873 | -70,245 | 0.03% | 35,728,714 |
| 2014-01-16 | 2014-01-14 | 16.126 | 2,170,118 | -694,256 | 0.04% | 34,996,157 |
| 2014-01-15 | 2014-01-13 | 16.297 | 2,864,374 | -59,708 | 0.05% | 46,681,318 |
| 2014-01-14 | 2014-01-10 | 15.699 | 2,924,082 | -16,391 | 0.05% | 45,906,065 |
| 2014-01-13 | 2014-01-09 | 15.392 | 2,940,473 | +25,757 | 0.05% | 45,259,213 |
| 2014-01-10 | 2014-01-08 | 15.358 | 2,914,716 | +8,195 | 0.05% | 44,763,182 |
| 2014-01-09 | 2014-01-07 | 15.358 | 2,906,521 | +15,220 | 0.05% | 44,637,326 |
| 2014-01-08 | 2014-01-06 | 15.614 | 2,891,301 | +26,927 | 0.05% | 45,144,465 |
| 2014-01-07 | 2014-01-03 | 15.870 | 2,864,374 | +55,025 | 0.05% | 45,458,013 |
| 2014-01-03 | 2013-12-31 | 16.109 | 2,809,349 | -4,683 | 0.05% | 45,256,650 |
| 2014-01-02 | 2013-12-27 | 16.024 | 2,814,032 | +3,513 | 0.05% | 45,091,728 |
| 2013-12-30 | 2013-12-24 | 15.973 | 2,810,519 | +2,341 | 0.05% | 44,891,400 |
| 2013-12-27 | 2013-12-20 | 15.580 | 2,808,178 | +8,195 | 0.05% | 43,750,647 |
| 2013-12-23 | 2013-12-19 | 16.007 | 2,799,983 | -1,170 | 0.05% | 44,818,777 |
| 2013-12-20 | 2013-12-18 | 16.092 | 2,801,153 | -1,171 | 0.05% | 45,076,766 |
| 2013-12-19 | 2013-12-17 | 16.126 | 2,802,324 | -15,220 | 0.05% | 45,191,354 |
| 2013-12-18 | 2013-12-16 | 15.870 | 2,817,544 | -3,512 | 0.05% | 44,714,814 |
| 2013-12-17 | 2013-12-13 | 15.836 | 2,821,056 | -1,171 | 0.05% | 44,674,166 |
| 2013-12-16 | 2013-12-12 | 15.887 | 2,822,227 | -7,024 | 0.05% | 44,837,347 |
| 2013-12-12 | 2013-12-10 | 16.212 | 2,829,251 | +2,341 | 0.05% | 45,867,250 |
| 2013-12-11 | 2013-12-09 | 16.195 | 2,826,910 | -42,147 | 0.05% | 45,781,006 |
| 2013-12-10 | 2013-12-06 | 15.887 | 2,869,057 | -32,781 | 0.05% | 45,581,345 |
| 2013-12-09 | 2013-12-05 | 15.682 | 2,901,838 | +7,024 | 0.05% | 45,507,278 |
| 2013-12-06 | 2013-12-04 | 15.597 | 2,894,814 | +9,366 | 0.05% | 45,149,865 |
| 2013-12-05 | 2013-12-03 | 15.614 | 2,885,448 | +8,196 | 0.05% | 45,053,077 |
| 2013-12-04 | 2013-12-02 | 15.819 | 2,877,252 | -8,196 | 0.05% | 45,514,932 |
| 2013-12-03 | 2013-11-29 | 15.699 | 2,885,448 | +4,683 | 0.05% | 45,299,538 |
| 2013-12-02 | 2013-11-28 | 15.699 | 2,880,765 | -4,683 | 0.05% | 45,226,018 |
| 2013-11-29 | 2013-11-27 | 15.716 | 2,885,448 | -7,024 | 0.05% | 45,348,831 |
| 2013-11-27 | 2013-11-25 | 15.682 | 2,892,472 | -18,732 | 0.05% | 45,360,398 |
| 2013-11-26 | 2013-11-22 | 15.426 | 2,911,204 | +22,244 | 0.05% | 44,908,175 |
| 2013-11-25 | 2013-11-21 | 15.426 | 2,888,960 | +31,610 | 0.05% | 44,565,039 |
| 2013-11-22 | 2013-11-20 | 15.358 | 2,857,350 | +32,782 | 0.05% | 43,882,175 |
| 2013-11-21 | 2013-11-19 | 15.888 | 2,824,568 | -1,171 | 0.05% | 44,876,431 |
| 2013-11-20 | 2013-11-18 | 16.266 | 2,825,739 | -224,750 | 0.05% | 45,963,965 |
| 2013-11-19 | 2013-11-15 | 15.458 | 3,050,489 | -6,978 | 0.05% | 47,154,534 |
| 2013-11-18 | 2013-11-14 | 15.166 | 3,057,467 | -6,979 | 0.05% | 46,368,673 |
| 2013-11-15 | 2013-11-13 | 15.045 | 3,064,446 | +30,241 | 0.05% | 46,105,669 |
| 2013-11-14 | 2013-11-12 | 15.217 | 3,034,205 | -18,610 | 0.05% | 46,172,405 |
| 2013-11-13 | 2013-11-11 | 15.114 | 3,052,815 | -152,373 | 0.05% | 46,140,645 |
| 2013-11-12 | 2013-11-08 | 14.667 | 3,205,188 | -41,873 | 0.05% | 47,010,713 |
| 2013-11-11 | 2013-11-07 | 14.787 | 3,247,061 | -19,773 | 0.05% | 48,015,693 |
| 2013-11-08 | 2013-11-06 | 14.478 | 3,266,834 | +13,957 | 0.05% | 47,296,985 |
| 2013-11-07 | 2013-11-05 | 14.512 | 3,252,877 | -5,815 | 0.05% | 47,206,781 |
| 2013-11-06 | 2013-11-04 | 14.375 | 3,258,692 | +15,121 | 0.05% | 46,842,913 |
| 2013-11-05 | 2013-11-01 | 14.512 | 3,243,571 | -111,663 | 0.05% | 47,071,730 |
| 2013-11-04 | 2013-10-31 | 14.272 | 3,355,234 | -17,447 | 0.06% | 47,884,528 |
| 2013-11-01 | 2013-10-30 | 14.065 | 3,372,681 | -75,605 | 0.06% | 47,437,618 |
| 2013-10-31 | 2013-10-29 | 13.876 | 3,448,286 | +8,142 | 0.06% | 47,848,807 |
| 2013-10-30 | 2013-10-28 | 13.859 | 3,440,144 | +2,326 | 0.06% | 47,676,676 |
| 2013-10-29 | 2013-10-25 | 13.876 | 3,437,818 | +10,469 | 0.06% | 47,703,552 |
| 2013-10-28 | 2013-10-24 | 13.979 | 3,427,349 | +2,326 | 0.06% | 47,911,876 |
| 2013-10-25 | 2013-10-23 | 14.134 | 3,425,023 | -12,795 | 0.06% | 48,409,390 |
| 2013-10-24 | 2013-10-22 | 14.203 | 3,437,818 | -15,120 | 0.06% | 48,826,684 |
| 2013-10-23 | 2013-10-21 | 14.065 | 3,452,938 | -13,958 | 0.06% | 48,566,453 |
| 2013-10-22 | 2013-10-18 | 13.876 | 3,466,896 | +25,589 | 0.06% | 48,107,042 |
| 2013-10-21 | 2013-10-17 | 14.117 | 3,441,307 | +9,305 | 0.06% | 48,580,377 |
| 2013-10-18 | 2013-10-16 | 14.306 | 3,432,002 | -2,326 | 0.06% | 49,098,154 |
| 2013-10-17 | 2013-10-15 | 14.323 | 3,434,328 | +3,489 | 0.06% | 49,190,482 |
| 2013-10-16 | 2013-10-11 | 14.323 | 3,430,839 | -39,547 | 0.06% | 49,140,508 |
| 2013-10-15 | 2013-10-10 | 14.151 | 3,470,386 | +1,163 | 0.06% | 49,110,225 |
| 2013-10-10 | 2013-10-08 | 14.082 | 3,469,223 | -6,978 | 0.06% | 48,855,158 |
| 2013-10-08 | 2013-10-04 | 14.117 | 3,476,201 | -17,448 | 0.06% | 49,072,970 |
| 2013-10-07 | 2013-10-03 | 14.014 | 3,493,649 | -1,163 | 0.06% | 48,958,847 |
| 2013-10-04 | 2013-10-02 | 13.928 | 3,494,812 | +4,653 | 0.06% | 48,674,684 |
| 2013-10-03 | 2013-09-30 | 13.945 | 3,490,159 | +41,873 | 0.06% | 48,669,890 |
| 2013-10-02 | 2013-09-27 | 14.203 | 3,448,286 | -11,631 | 0.06% | 48,975,359 |
| 2013-09-30 | 2013-09-26 | 14.151 | 3,459,917 | -55,832 | 0.06% | 48,962,075 |
| 2013-09-27 | 2013-09-25 | 14.014 | 3,515,749 | +211,694 | 0.06% | 49,268,549 |
| 2013-09-26 | 2013-09-24 | 14.134 | 3,304,055 | -25,590 | 0.05% | 46,699,624 |
| 2013-09-25 | 2013-09-23 | 13.704 | 3,329,645 | +37,221 | 0.06% | 45,630,009 |
| 2013-09-24 | 2013-09-19 | 13.962 | 3,292,424 | -45,363 | 0.05% | 45,969,109 |
| 2013-09-23 | 2013-09-18 | 13.945 | 3,337,787 | -9,305 | 0.06% | 46,545,079 |
| 2013-09-19 | 2013-09-17 | 13.996 | 3,347,092 | -303,582 | 0.06% | 46,847,493 |
| 2013-09-18 | 2013-09-16 | 13.825 | 3,650,674 | +3,489 | 0.06% | 50,468,849 |
| 2013-09-17 | 2013-09-13 | 13.670 | 3,647,185 | -164,211 | 0.06% | 49,856,206 |
| 2013-09-16 | 2013-09-12 | 13.584 | 3,811,396 | -34,895 | 0.06% | 51,773,255 |
| 2013-09-13 | 2013-09-11 | 13.704 | 3,846,291 | -84,910 | 0.06% | 52,710,212 |
| 2013-09-12 | 2013-09-10 | 13.825 | 3,931,201 | -124,457 | 0.07% | 54,347,003 |
| 2013-09-11 | 2013-09-09 | 13.309 | 4,055,658 | -63,973 | 0.07% | 53,975,489 |
| 2013-09-10 | 2013-09-06 | 12.982 | 4,119,631 | -5,816 | 0.07% | 53,481,006 |
| 2013-09-09 | 2013-09-05 | 13.068 | 4,125,447 | -2,326 | 0.07% | 53,911,189 |
| 2013-09-06 | 2013-09-04 | 12.896 | 4,127,773 | -43,037 | 0.07% | 53,231,827 |
| 2013-09-05 | 2013-09-03 | 13.085 | 4,170,810 | -15,121 | 0.07% | 54,575,706 |
| 2013-09-04 | 2013-09-02 | 12.982 | 4,185,931 | -34,894 | 0.07% | 54,341,712 |
| 2013-09-03 | 2013-08-30 | 12.896 | 4,220,825 | -18,610 | 0.07% | 54,431,827 |
| 2013-09-02 | 2013-08-29 | 12.930 | 4,239,435 | -8,142 | 0.07% | 54,817,613 |
| 2013-08-30 | 2013-08-28 | 12.707 | 4,247,577 | -4,653 | 0.07% | 53,973,428 |
| 2013-08-29 | 2013-08-27 | 12.930 | 4,252,230 | -11,632 | 0.07% | 54,983,058 |
| 2013-08-28 | 2013-08-26 | 12.707 | 4,263,862 | +10,469 | 0.07% | 54,180,359 |
| 2013-08-27 | 2013-08-23 | 12.724 | 4,253,393 | +15,121 | 0.07% | 54,120,467 |
| 2013-08-26 | 2013-08-22 | 12.810 | 4,238,272 | +22,100 | 0.07% | 54,292,445 |
| 2013-08-23 | 2013-08-21 | 12.604 | 4,216,172 | +15,121 | 0.07% | 53,139,394 |
| 2013-08-22 | 2013-08-20 | 12.552 | 4,201,051 | +16,284 | 0.07% | 52,732,106 |
| 2013-08-21 | 2013-08-19 | 13.206 | 4,184,767 | +19,773 | 0.07% | 55,262,026 |
| 2013-08-20 | 2013-08-16 | 13.549 | 4,164,994 | -13,958 | 0.07% | 56,433,229 |
| 2013-08-19 | 2013-08-15 | 13.274 | 4,178,952 | -17,447 | 0.07% | 55,472,659 |
| 2013-08-16 | 2013-08-13 | 12.999 | 4,196,399 | -9,305 | 0.07% | 54,549,764 |
| 2013-08-15 | 2013-08-12 | 13.120 | 4,205,704 | -6,979 | 0.07% | 55,176,931 |
| 2013-08-13 | 2013-08-09 | 12.982 | 4,212,683 | -20,937 | 0.07% | 54,689,007 |
| 2013-08-12 | 2013-08-08 | 12.741 | 4,233,620 | -13,957 | 0.07% | 53,941,670 |
| 2013-08-09 | 2013-08-07 | 12.569 | 4,247,577 | -59,321 | 0.07% | 53,389,142 |
| 2013-08-08 | 2013-08-06 | 12.655 | 4,306,898 | -50,016 | 0.07% | 54,505,045 |
| 2013-08-07 | 2013-08-05 | 12.397 | 4,356,914 | -10,468 | 0.07% | 54,014,275 |
| 2013-08-06 | 2013-08-02 | 12.346 | 4,367,382 | +9,305 | 0.07% | 53,918,764 |
| 2013-08-01 | 2013-07-30 | 12.157 | 4,358,077 | -18,610 | 0.07% | 52,979,593 |
| 2013-07-31 | 2013-07-29 | 12.294 | 4,376,687 | -3,490 | 0.07% | 53,807,874 |
| 2013-07-30 | 2013-07-26 | 12.260 | 4,380,177 | -6,978 | 0.07% | 53,700,149 |
| 2013-07-29 | 2013-07-25 | 12.208 | 4,387,155 | +44,199 | 0.07% | 53,559,391 |
| 2013-07-26 | 2013-07-24 | 12.105 | 4,342,956 | +48,853 | 0.07% | 52,571,745 |
| 2013-07-25 | 2013-07-23 | 12.139 | 4,294,103 | -1,164 | 0.07% | 52,128,048 |
| 2013-07-24 | 2013-07-22 | 11.899 | 4,295,267 | +76,768 | 0.07% | 51,108,197 |
| 2013-07-23 | 2013-07-19 | 12.053 | 4,218,499 | +9,305 | 0.07% | 50,847,578 |
| 2013-07-22 | 2013-07-18 | 12.139 | 4,209,194 | +5,816 | 0.07% | 51,097,299 |
| 2013-07-19 | 2013-07-17 | 12.746 | 4,203,378 | -90,725 | 0.07% | 53,576,216 |
| 2013-07-18 | 2013-07-16 | 12.658 | 4,294,103 | +95,240 | 0.07% | 54,356,169 |
| 2013-07-17 | 2013-07-15 | 12.588 | 4,198,863 | +12,549 | 0.07% | 52,856,126 |
| 2013-07-16 | 2013-07-12 | 12.606 | 4,186,314 | -20,534 | 0.07% | 52,771,553 |
| 2013-07-11 | 2013-07-09 | 12.115 | 4,206,848 | -1,141 | 0.07% | 50,965,237 |
| 2013-07-10 | 2013-07-08 | 12.115 | 4,207,989 | +3,423 | 0.07% | 50,979,060 |
| 2013-07-09 | 2013-07-05 | 11.957 | 4,204,566 | +23,955 | 0.07% | 50,274,149 |
| 2013-07-08 | 2013-07-04 | 11.922 | 4,180,611 | +139,172 | 0.07% | 49,841,127 |
| 2013-07-05 | 2013-07-03 | 11.992 | 4,041,439 | +17,111 | 0.07% | 48,465,345 |
| 2013-07-04 | 2013-07-02 | 12.273 | 4,024,328 | +9,126 | 0.07% | 49,389,041 |
| 2013-07-03 | 2013-06-28 | 12.325 | 4,015,202 | +9,126 | 0.07% | 49,488,228 |
| 2013-07-02 | 2013-06-27 | 12.308 | 4,006,076 | -18,252 | 0.07% | 49,305,513 |
| 2013-06-28 | 2013-06-26 | 12.290 | 4,024,328 | +29,660 | 0.07% | 49,459,597 |
| 2013-06-27 | 2013-06-25 | 11.992 | 3,994,668 | +5,703 | 0.07% | 47,904,463 |
| 2013-06-26 | 2013-06-24 | 11.957 | 3,988,965 | +61,601 | 0.07% | 47,696,200 |
| 2013-06-25 | 2013-06-21 | 12.483 | 3,927,364 | +14,830 | 0.07% | 49,025,308 |
| 2013-06-24 | 2013-06-20 | 12.501 | 3,912,534 | +67,304 | 0.07% | 48,908,781 |
| 2013-06-21 | 2013-06-19 | 12.676 | 3,845,230 | +9,126 | 0.06% | 48,741,602 |
| 2013-06-20 | 2013-06-18 | 12.851 | 3,836,104 | +21,674 | 0.06% | 49,298,480 |
| 2013-06-19 | 2013-06-17 | 13.044 | 3,814,430 | +19,393 | 0.06% | 49,755,577 |
| 2013-06-18 | 2013-06-14 | 13.079 | 3,795,037 | +51,334 | 0.06% | 49,635,686 |
| 2013-06-17 | 2013-06-13 | 12.974 | 3,743,703 | +19,393 | 0.06% | 48,570,468 |
| 2013-06-14 | 2013-06-11 | 13.500 | 3,724,310 | +34,222 | 0.06% | 50,277,738 |
| 2013-06-13 | 2013-06-10 | 13.956 | 3,690,088 | -44,489 | 0.06% | 51,497,835 |
| 2013-06-11 | 2013-06-07 | 13.552 | 3,734,577 | -22,815 | 0.06% | 50,612,769 |
| 2013-06-10 | 2013-06-06 | 13.588 | 3,757,392 | +86,697 | 0.06% | 51,053,720 |
| 2013-06-07 | 2013-06-05 | 13.991 | 3,670,695 | +19,393 | 0.06% | 51,355,904 |
| 2013-06-06 | 2013-06-04 | 14.166 | 3,651,302 | +13,689 | 0.06% | 51,724,738 |
| 2013-06-05 | 2013-06-03 | 13.710 | 3,637,613 | -9,126 | 0.06% | 49,872,648 |
| 2013-06-04 | 2013-05-31 | 14.008 | 3,646,739 | -1,893 | 0.06% | 51,084,676 |
| 2013-06-03 | 2013-05-30 | 13.535 | 3,648,632 | -102,667 | 0.06% | 49,384,032 |
| 2013-05-31 | 2013-05-29 | 13.395 | 3,751,299 | +20,533 | 0.06% | 50,247,473 |
| 2013-05-30 | 2013-05-28 | 13.658 | 3,730,766 | -3,422 | 0.06% | 50,953,574 |
| 2013-05-29 | 2013-05-27 | 13.693 | 3,734,188 | -603,233 | 0.06% | 51,131,248 |
| 2013-05-28 | 2013-05-24 | 13.430 | 4,337,421 | -304,581 | 0.07% | 58,250,483 |
| 2013-05-27 | 2013-05-23 | 12.939 | 4,642,002 | -27,378 | 0.08% | 60,062,149 |
| 2013-05-24 | 2013-05-22 | 12.588 | 4,669,380 | -7,985 | 0.08% | 58,779,088 |
| 2013-05-23 | 2013-05-21 | 12.728 | 4,677,365 | -71,867 | 0.08% | 59,535,645 |
| 2013-05-22 | 2013-05-20 | 12.571 | 4,749,232 | +908,769 | 0.08% | 59,701,016 |
| 2013-05-21 | 2013-05-16 | 12.150 | 3,840,463 | -11,408 | 0.06% | 46,661,211 |
| 2013-05-20 | 2013-05-15 | 11.764 | 3,851,871 | +29,660 | 0.06% | 45,314,108 |
| 2013-05-16 | 2013-05-14 | 11.677 | 3,822,211 | +7,985 | 0.06% | 44,630,122 |
| 2013-05-15 | 2013-05-13 | 11.747 | 3,814,226 | +90,119 | 0.06% | 44,804,373 |
| 2013-05-14 | 2013-05-10 | 12.010 | 3,724,107 | +6,845 | 0.06% | 44,725,160 |
| 2013-05-13 | 2013-05-09 | 11.992 | 3,717,262 | +66,163 | 0.06% | 44,577,782 |
| 2013-05-10 | 2013-05-08 | 12.080 | 3,651,099 | +9,126 | 0.06% | 44,104,410 |
| 2013-05-09 | 2013-05-07 | 11.904 | 3,641,973 | +5,704 | 0.06% | 43,355,648 |
| 2013-05-08 | 2013-05-06 | 12.010 | 3,636,269 | +14,830 | 0.06% | 43,670,258 |
| 2013-05-07 | 2013-05-03 | 11.975 | 3,621,439 | +14,830 | 0.06% | 43,365,171 |
| 2013-05-06 | 2013-05-02 | 12.097 | 3,606,609 | +41,067 | 0.06% | 43,630,213 |
| 2013-05-03 | 2013-04-30 | 12.430 | 3,565,542 | +5,703 | 0.06% | 44,321,145 |
| 2013-05-02 | 2013-04-29 | 12.536 | 3,559,839 | -12,548 | 0.06% | 44,624,728 |
| 2013-04-30 | 2013-04-26 | 12.360 | 3,572,387 | -5,704 | 0.06% | 44,155,703 |
| 2013-04-29 | 2013-04-25 | 12.448 | 3,578,091 | -27,378 | 0.06% | 44,539,867 |
| 2013-04-26 | 2013-04-24 | 12.553 | 3,605,469 | +6,845 | 0.06% | 45,259,940 |
| 2013-04-25 | 2013-04-23 | 12.343 | 3,598,624 | +7,985 | 0.06% | 44,416,907 |
| 2013-04-24 | 2013-04-22 | 12.273 | 3,590,639 | +71,867 | 0.06% | 44,066,542 |
| 2013-04-23 | 2013-04-19 | 12.378 | 3,518,772 | -114,075 | 0.06% | 43,554,698 |
| 2013-04-22 | 2013-04-18 | 11.308 | 3,632,847 | +27,378 | 0.06% | 41,081,473 |
| 2013-04-19 | 2013-04-17 | 11.694 | 3,605,469 | +29,660 | 0.06% | 42,162,542 |
| 2013-04-18 | 2013-04-16 | 11.799 | 3,575,809 | +26,237 | 0.06% | 42,191,849 |
| 2013-04-17 | 2013-04-15 | 11.571 | 3,549,572 | +168,831 | 0.06% | 41,073,254 |
| 2013-04-16 | 2013-04-12 | 11.677 | 3,380,741 | +463,145 | 0.06% | 39,475,289 |
| 2013-04-15 | 2013-04-11 | 12.430 | 2,917,596 | +159,705 | 0.05% | 36,266,912 |
| 2013-04-12 | 2013-04-10 | 13.202 | 2,757,891 | -1,140 | 0.05% | 36,409,210 |
| 2013-04-11 | 2013-04-09 | 12.904 | 2,759,031 | +10,266 | 0.05% | 35,601,933 |
| 2013-04-10 | 2013-04-08 | 12.921 | 2,748,765 | +285,188 | 0.05% | 35,517,655 |
| 2013-04-09 | 2013-04-05 | 12.886 | 2,463,577 | +15,971 | 0.04% | 31,746,267 |
| 2013-04-08 | 2013-04-03 | 13.377 | 2,447,606 | +5,703 | 0.04% | 32,742,002 |
| 2013-04-05 | 2013-04-02 | 13.184 | 2,441,903 | -36,504 | 0.04% | 32,194,778 |
| 2013-04-03 | 2013-03-28 | 13.517 | 2,478,407 | +33,082 | 0.04% | 33,501,649 |
| 2013-04-02 | 2013-03-27 | 13.956 | 2,445,325 | +4,563 | 0.04% | 34,126,271 |
| 2013-03-28 | 2013-03-26 | 13.868 | 2,440,762 | +12,548 | 0.04% | 33,848,630 |
| 2013-03-27 | 2013-03-25 | 14.219 | 2,428,214 | -6,844 | 0.04% | 34,526,058 |
| 2013-03-26 | 2013-03-22 | 14.236 | 2,435,058 | -151,720 | 0.04% | 34,666,063 |
| 2013-03-25 | 2013-03-21 | 13.833 | 2,586,778 | -6,845 | 0.04% | 35,782,884 |
| 2013-03-22 | 2013-03-20 | 13.640 | 2,593,623 | -1,140 | 0.04% | 35,377,377 |
| 2013-03-21 | 2013-03-19 | 13.552 | 2,594,763 | +9,126 | 0.04% | 35,165,466 |
| 2013-03-20 | 2013-03-18 | 13.184 | 2,585,637 | +100,386 | 0.04% | 34,089,810 |
| 2013-03-19 | 2013-03-15 | 13.552 | 2,485,251 | +17,111 | 0.04% | 33,681,307 |
| 2013-03-18 | 2013-03-14 | 13.938 | 2,468,140 | +38,786 | 0.04% | 34,401,399 |
| 2013-03-15 | 2013-03-13 | 14.061 | 2,429,354 | +80,993 | 0.04% | 34,158,938 |
| 2013-03-14 | 2013-03-12 | 14.569 | 2,348,361 | +13,689 | 0.04% | 34,214,096 |
| 2013-03-13 | 2013-03-11 | 14.710 | 2,334,672 | +31,941 | 0.04% | 34,342,113 |
| 2013-03-12 | 2013-03-08 | 15.288 | 2,302,731 | -21,674 | 0.04% | 35,204,556 |
| 2013-03-11 | 2013-03-07 | 15.008 | 2,324,405 | +1,140 | 0.04% | 34,883,877 |
| 2013-03-08 | 2013-03-06 | 14.973 | 2,323,265 | +77,571 | 0.04% | 34,785,304 |
| 2013-03-07 | 2013-03-05 | 14.815 | 2,245,694 | +25,097 | 0.04% | 33,269,515 |
| 2013-03-06 | 2013-03-04 | 15.095 | 2,220,597 | +29,659 | 0.04% | 33,520,623 |
| 2013-03-05 | 2013-03-01 | 15.779 | 2,190,938 | -35,363 | 0.04% | 34,570,987 |
| 2013-03-04 | 2013-02-28 | 15.183 | 2,226,301 | -37,645 | 0.04% | 33,801,888 |
| 2013-03-01 | 2013-02-27 | 14.815 | 2,263,946 | +6,845 | 0.04% | 33,539,915 |
| 2013-02-28 | 2013-02-26 | 14.464 | 2,257,101 | +4,563 | 0.04% | 32,647,064 |
| 2013-02-27 | 2013-02-25 | 14.920 | 2,252,538 | +15,970 | 0.04% | 33,607,861 |
| 2013-02-26 | 2013-02-22 | 14.920 | 2,236,568 | +12,549 | 0.04% | 33,369,588 |
| 2013-02-25 | 2013-02-21 | 15.025 | 2,224,019 | +13,689 | 0.04% | 33,416,311 |
| 2013-02-22 | 2013-02-20 | 15.130 | 2,210,330 | -2,282 | 0.04% | 33,443,144 |
| 2013-02-20 | 2013-02-18 | 15.411 | 2,212,612 | -6,844 | 0.04% | 34,098,347 |
| 2013-02-19 | 2013-02-15 | 15.463 | 2,219,456 | -1,141 | 0.04% | 34,320,555 |
| 2013-02-18 | 2013-02-14 | 14.990 | 2,220,597 | +61,600 | 0.04% | 33,287,030 |
| 2013-02-15 | 2013-02-08 | 15.288 | 2,158,997 | +11,408 | 0.04% | 33,007,126 |
| 2013-02-14 | 2013-02-07 | 15.551 | 2,147,589 | -393,559 | 0.04% | 33,397,501 |
| 2013-02-08 | 2013-02-06 | 14.780 | 2,541,148 | -50,193 | 0.04% | 37,557,504 |
| 2013-02-07 | 2013-02-05 | 14.114 | 2,591,341 | -223,587 | 0.04% | 36,572,919 |
| 2013-02-06 | 2013-02-04 | 14.412 | 2,814,928 | -245,262 | 0.05% | 40,567,504 |
| 2013-02-05 | 2013-02-01 | 14.447 | 3,060,190 | +23,956 | 0.05% | 44,209,417 |
| 2013-02-04 | 2013-01-31 | 14.149 | 3,036,234 | +225,869 | 0.05% | 42,958,386 |
| 2013-02-01 | 2013-01-30 | 14.552 | 2,810,365 | +23,955 | 0.05% | 40,895,922 |
| 2013-01-31 | 2013-01-29 | 14.955 | 2,786,410 | -34,222 | 0.05% | 41,670,934 |
| 2013-01-30 | 2013-01-28 | 14.219 | 2,820,632 | +15,970 | 0.05% | 40,105,734 |
| 2013-01-29 | 2013-01-25 | 14.412 | 2,804,662 | -286,328 | 0.05% | 40,419,555 |
| 2013-01-28 | 2013-01-24 | 14.780 | 3,090,990 | -264,654 | 0.05% | 45,684,025 |
| 2013-01-25 | 2013-01-23 | 13.868 | 3,355,644 | -27,378 | 0.06% | 46,536,267 |
| 2013-01-24 | 2013-01-22 | 13.465 | 3,383,022 | +12,548 | 0.06% | 45,551,767 |
| 2013-01-23 | 2013-01-21 | 13.570 | 3,370,474 | -11,407 | 0.06% | 45,737,363 |
| 2013-01-22 | 2013-01-18 | 13.430 | 3,381,881 | +6,844 | 0.06% | 45,417,819 |
| 2013-01-21 | 2013-01-17 | 13.412 | 3,375,037 | +1,141 | 0.06% | 45,266,734 |
| 2013-01-18 | 2013-01-16 | 13.570 | 3,373,896 | -26,237 | 0.06% | 45,783,800 |
| 2013-01-17 | 2013-01-15 | 13.289 | 3,400,133 | -11,408 | 0.06% | 45,186,041 |
| 2013-01-16 | 2013-01-14 | 13.570 | 3,411,541 | -7,985 | 0.06% | 46,294,643 |
| 2013-01-15 | 2013-01-11 | 13.535 | 3,419,526 | -25,097 | 0.06% | 46,283,095 |
| 2013-01-14 | 2013-01-10 | 13.430 | 3,444,623 | +3,422 | 0.06% | 46,260,428 |
| 2013-01-11 | 2013-01-09 | 13.237 | 3,441,201 | +3,423 | 0.06% | 45,550,817 |
| 2013-01-10 | 2013-01-08 | 13.009 | 3,437,778 | -5,704 | 0.06% | 44,721,969 |
| 2013-01-09 | 2013-01-07 | 13.027 | 3,443,482 | +278,343 | 0.06% | 44,856,544 |
| 2013-01-08 | 2013-01-04 | 13.149 | 3,165,139 | -44,489 | 0.05% | 41,619,153 |
| 2013-01-07 | 2013-01-03 | 12.799 | 3,209,628 | +561,249 | 0.05% | 41,078,705 |
| 2013-01-04 | 2013-01-02 | 12.711 | 2,648,379 | -60,459 | 0.04% | 33,663,349 |
| 2013-01-03 | 2012-12-31 | 12.308 | 2,708,838 | +9,126 | 0.05% | 33,339,519 |
| 2013-01-02 | 2012-12-27 | 12.816 | 2,699,712 | -14,830 | 0.05% | 34,599,833 |
| 2012-12-28 | 2012-12-24 | 12.764 | 2,714,542 | -5,704 | 0.05% | 34,647,119 |
| 2012-12-27 | 2012-12-20 | 12.711 | 2,720,246 | +35,363 | 0.05% | 34,576,846 |
| 2012-12-21 | 2012-12-19 | 12.869 | 2,684,883 | -46,770 | 0.05% | 34,550,999 |
| 2012-12-20 | 2012-12-18 | 12.746 | 2,731,653 | +5,703 | 0.05% | 34,817,623 |
| 2012-12-19 | 2012-12-17 | 12.781 | 2,725,950 | +58,179 | 0.05% | 34,840,518 |
| 2012-12-18 | 2012-12-14 | 13.009 | 2,667,771 | +6,844 | 0.05% | 34,704,967 |
| 2012-12-17 | 2012-12-13 | 12.956 | 2,660,927 | -5,704 | 0.05% | 34,475,977 |
| 2012-12-14 | 2012-12-12 | 13.184 | 2,666,631 | -10,266 | 0.05% | 35,157,659 |
| 2012-12-13 | 2012-12-11 | 13.044 | 2,676,897 | +5,703 | 0.05% | 34,917,551 |
| 2012-12-12 | 2012-12-10 | 13.167 | 2,671,194 | -29,659 | 0.05% | 35,170,987 |
| 2012-12-11 | 2012-12-07 | 12.781 | 2,700,853 | -12,548 | 0.05% | 34,519,751 |
| 2012-12-10 | 2012-12-06 | 12.676 | 2,713,401 | -15,971 | 0.05% | 34,394,695 |
| 2012-12-07 | 2012-12-05 | 12.693 | 2,729,372 | -3,422 | 0.05% | 34,644,993 |
| 2012-12-05 | 2012-12-03 | 12.553 | 2,732,794 | +15,970 | 0.05% | 34,305,132 |
| 2012-12-04 | 2012-11-30 | 12.799 | 2,716,824 | -20,533 | 0.05% | 34,771,510 |
| 2012-12-03 | 2012-11-29 | 12.764 | 2,737,357 | -26,237 | 0.05% | 34,938,319 |
| 2012-11-29 | 2012-11-27 | 12.395 | 2,763,594 | -10,267 | 0.05% | 34,255,699 |
| 2012-11-28 | 2012-11-26 | 12.571 | 2,773,861 | -11,408 | 0.05% | 34,869,284 |
| 2012-11-27 | 2012-11-23 | 12.536 | 2,785,269 | -77,571 | 0.05% | 34,915,026 |
| 2012-11-26 | 2012-11-22 | 12.255 | 2,862,840 | -7,985 | 0.05% | 35,084,350 |
| 2012-11-22 | 2012-11-20 | 12.457 | 2,870,825 | -28,519 | 0.05% | 35,762,480 |
| 2012-11-21 | 2012-11-19 | 12.298 | 2,899,344 | +13,946 | 0.05% | 35,657,323 |
| 2012-11-20 | 2012-11-16 | 12.334 | 2,885,398 | -12,468 | 0.05% | 35,587,634 |
| 2012-11-19 | 2012-11-15 | 12.334 | 2,897,866 | -38,538 | 0.05% | 35,741,410 |
| 2012-11-16 | 2012-11-14 | 12.245 | 2,936,404 | -23,803 | 0.05% | 35,957,665 |
| 2012-11-15 | 2012-11-13 | 12.034 | 2,960,207 | -12,468 | 0.05% | 35,622,358 |
| 2012-11-14 | 2012-11-12 | 12.157 | 2,972,675 | -13,602 | 0.05% | 36,139,560 |
| 2012-11-13 | 2012-11-09 | 12.281 | 2,986,277 | -121,283 | 0.05% | 36,673,768 |
| 2012-11-12 | 2012-11-08 | 11.610 | 3,107,560 | -41,938 | 0.05% | 36,079,593 |
| 2012-11-09 | 2012-11-07 | 11.928 | 3,149,498 | +35,138 | 0.05% | 37,566,803 |
| 2012-11-08 | 2012-11-06 | 11.769 | 3,114,360 | -78,211 | 0.05% | 36,653,112 |
| 2012-11-07 | 2012-11-05 | 11.257 | 3,192,571 | -15,868 | 0.05% | 35,939,949 |
| 2012-11-06 | 2012-11-02 | 11.346 | 3,208,439 | -56,674 | 0.05% | 36,401,642 |
| 2012-11-05 | 2012-11-01 | 11.257 | 3,265,113 | -57,808 | 0.06% | 36,756,581 |
| 2012-11-02 | 2012-10-31 | 10.993 | 3,322,921 | +15,869 | 0.06% | 36,527,864 |
| 2012-11-01 | 2012-10-30 | 10.922 | 3,307,052 | +30,604 | 0.06% | 36,120,012 |
| 2012-10-31 | 2012-10-29 | 11.028 | 3,276,448 | +2,267 | 0.06% | 36,132,624 |
| 2012-10-30 | 2012-10-26 | 10.975 | 3,274,181 | -44,206 | 0.06% | 35,934,307 |
| 2012-10-29 | 2012-10-25 | 11.046 | 3,318,387 | -2,267 | 0.06% | 36,653,679 |
| 2012-10-26 | 2012-10-24 | 11.028 | 3,320,654 | +41,939 | 0.06% | 36,620,128 |
| 2012-10-25 | 2012-10-22 | 10.975 | 3,278,715 | +21,536 | 0.06% | 35,984,068 |
| 2012-10-24 | 2012-10-19 | 11.099 | 3,257,179 | -1,133 | 0.06% | 36,150,015 |
| 2012-10-22 | 2012-10-18 | 11.169 | 3,258,312 | -56,674 | 0.06% | 36,392,558 |
| 2012-10-19 | 2012-10-17 | 11.169 | 3,314,986 | -2,267 | 0.06% | 37,025,558 |
| 2012-10-18 | 2012-10-16 | 11.116 | 3,317,253 | +4,534 | 0.06% | 36,875,282 |
| 2012-10-17 | 2012-10-15 | 10.852 | 3,312,719 | +44,205 | 0.06% | 35,948,099 |
| 2012-10-16 | 2012-10-12 | 10.869 | 3,268,514 | +130,350 | 0.06% | 35,526,078 |
| 2012-10-15 | 2012-10-11 | 10.922 | 3,138,164 | +38,539 | 0.05% | 34,275,397 |
| 2012-10-12 | 2012-10-10 | 10.887 | 3,099,625 | +153,020 | 0.05% | 33,745,085 |
| 2012-10-11 | 2012-10-09 | 10.975 | 2,946,605 | +58,941 | 0.05% | 32,339,144 |
| 2012-10-10 | 2012-10-08 | 11.222 | 2,887,664 | +53,273 | 0.05% | 32,405,594 |
| 2012-10-09 | 2012-10-05 | 11.557 | 2,834,391 | -12,468 | 0.05% | 32,757,992 |
| 2012-10-08 | 2012-10-04 | 11.487 | 2,846,859 | +34,004 | 0.05% | 32,701,160 |
| 2012-10-05 | 2012-10-03 | 11.434 | 2,812,855 | -15,869 | 0.05% | 32,161,668 |
| 2012-10-04 | 2012-09-28 | 11.328 | 2,828,724 | -13,601 | 0.05% | 32,043,638 |
| 2012-10-03 | 2012-09-27 | 11.451 | 2,842,325 | -27,204 | 0.05% | 32,548,774 |
| 2012-09-28 | 2012-09-26 | 11.204 | 2,869,529 | +716,359 | 0.05% | 32,151,449 |
| 2012-09-27 | 2012-09-25 | 11.381 | 2,153,170 | -26,070 | 0.04% | 24,504,974 |
| 2012-09-26 | 2012-09-24 | 11.346 | 2,179,240 | +24,937 | 0.04% | 24,724,769 |
| 2012-09-25 | 2012-09-21 | 11.028 | 2,154,303 | +65,742 | 0.04% | 23,757,624 |
| 2012-09-24 | 2012-09-20 | 11.046 | 2,088,561 | -14,735 | 0.04% | 23,069,475 |
| 2012-09-21 | 2012-09-19 | 11.310 | 2,103,296 | +46,472 | 0.04% | 23,788,915 |
| 2012-09-20 | 2012-09-18 | 11.204 | 2,056,824 | +1,134 | 0.04% | 23,045,549 |
| 2012-09-19 | 2012-09-17 | 11.151 | 2,055,690 | +13,601 | 0.04% | 22,924,027 |
| 2012-09-18 | 2012-09-14 | 11.204 | 2,042,089 | -31,737 | 0.04% | 22,880,452 |
| 2012-09-17 | 2012-09-13 | 10.922 | 2,073,826 | +6,801 | 0.04% | 22,650,572 |
| 2012-09-14 | 2012-09-12 | 10.834 | 2,067,025 | +88,411 | 0.04% | 22,393,930 |
| 2012-09-13 | 2012-09-11 | 11.010 | 1,978,614 | +38,539 | 0.03% | 21,785,216 |
| 2012-09-12 | 2012-09-10 | 11.187 | 1,940,075 | +23,803 | 0.03% | 21,703,211 |
| 2012-09-11 | 2012-09-07 | 11.434 | 1,916,272 | -20,403 | 0.03% | 21,910,302 |
| 2012-09-10 | 2012-09-06 | 11.222 | 1,936,675 | +23,803 | 0.03% | 21,733,520 |
| 2012-09-07 | 2012-09-05 | 10.799 | 1,912,872 | +90,679 | 0.03% | 20,656,348 |
| 2012-09-06 | 2012-09-04 | 11.681 | 1,822,193 | -6,801 | 0.03% | 21,284,751 |
| 2012-09-05 | 2012-09-03 | 11.540 | 1,828,994 | -9,068 | 0.03% | 21,106,015 |
| 2012-09-04 | 2012-08-31 | 11.116 | 1,838,062 | +1,133 | 0.03% | 20,432,284 |
| 2012-09-03 | 2012-08-30 | 11.187 | 1,836,929 | +11,335 | 0.03% | 20,549,338 |
| 2012-08-31 | 2012-08-29 | 11.222 | 1,825,594 | -1,133 | 0.03% | 20,486,960 |
| 2012-08-29 | 2012-08-27 | 11.381 | 1,826,727 | +11,334 | 0.03% | 20,789,765 |
| 2012-08-28 | 2012-08-24 | 11.275 | 1,815,393 | +30,604 | 0.03% | 20,468,580 |
| 2012-08-27 | 2012-08-23 | 11.434 | 1,784,789 | -9,067 | 0.03% | 20,406,950 |
| 2012-08-24 | 2012-08-22 | 11.363 | 1,793,856 | +45,339 | 0.03% | 20,384,011 |
| 2012-08-23 | 2012-08-21 | 11.681 | 1,748,517 | +21,536 | 0.03% | 20,424,153 |
| 2012-08-22 | 2012-08-20 | 11.928 | 1,726,981 | +3,400 | 0.03% | 20,599,205 |
| 2012-08-21 | 2012-08-17 | 12.245 | 1,723,581 | -66,875 | 0.03% | 21,106,070 |
| 2012-08-20 | 2012-08-16 | 11.646 | 1,790,456 | -73,676 | 0.03% | 20,850,852 |
| 2012-08-17 | 2012-08-15 | 10.957 | 1,864,132 | -20,403 | 0.03% | 20,426,054 |
| 2012-08-16 | 2012-08-14 | 10.799 | 1,884,535 | -2,267 | 0.03% | 20,350,348 |
| 2012-08-15 | 2012-08-13 | 10.728 | 1,886,802 | +9,068 | 0.03% | 20,241,660 |
| 2012-08-14 | 2012-08-10 | 10.852 | 1,877,734 | -4,534 | 0.03% | 20,376,303 |
| 2012-08-13 | 2012-08-09 | 10.816 | 1,882,268 | -23,803 | 0.03% | 20,359,080 |
| 2012-08-10 | 2012-08-08 | 10.763 | 1,906,071 | -12,468 | 0.03% | 20,515,642 |
| 2012-08-09 | 2012-08-07 | 10.922 | 1,918,539 | -54,407 | 0.03% | 20,954,509 |
| 2012-08-08 | 2012-08-06 | 10.569 | 1,972,946 | -10,202 | 0.03% | 20,852,505 |
| 2012-08-07 | 2012-08-03 | 10.357 | 1,983,148 | -48,739 | 0.03% | 20,540,426 |
| 2012-08-06 | 2012-08-02 | 10.093 | 2,031,887 | -56,674 | 0.03% | 20,507,456 |
| 2012-08-03 | 2012-08-01 | 10.146 | 2,088,561 | +28,337 | 0.04% | 21,190,013 |
| 2012-08-02 | 2012-07-31 | 9.493 | 2,060,224 | +49,873 | 0.04% | 19,557,481 |
| 2012-08-01 | 2012-07-30 | 9.581 | 2,010,351 | -4,534 | 0.03% | 19,261,403 |
| 2012-07-31 | 2012-07-27 | 9.810 | 2,014,885 | -1,134 | 0.03% | 19,767,023 |
| 2012-07-30 | 2012-07-26 | 9.475 | 2,016,019 | +13,602 | 0.03% | 19,102,276 |
| 2012-07-27 | 2012-07-25 | 9.493 | 2,002,417 | +32,871 | 0.03% | 19,008,726 |
| 2012-07-26 | 2012-07-24 | 9.846 | 1,969,546 | +21,536 | 0.03% | 19,391,729 |
| 2012-07-25 | 2012-07-23 | 10.093 | 1,948,010 | +13,602 | 0.03% | 19,660,901 |
| 2012-07-24 | 2012-07-20 | 10.463 | 1,934,408 | -21,536 | 0.03% | 20,240,395 |
| 2012-07-23 | 2012-07-19 | 10.305 | 1,955,944 | -6,801 | 0.03% | 20,155,124 |
| 2012-07-20 | 2012-07-18 | 10.040 | 1,962,745 | +26,070 | 0.03% | 19,705,722 |
| 2012-07-18 | 2012-07-16 | 10.410 | 1,936,675 | -2,267 | 0.03% | 20,161,599 |
| 2012-07-17 | 2012-07-13 | 10.357 | 1,938,942 | +38,538 | 0.03% | 20,082,563 |
| 2012-07-16 | 2012-07-12 | 10.622 | 1,900,404 | -9,067 | 0.03% | 20,186,389 |
| 2012-07-13 | 2012-07-11 | 10.410 | 1,909,471 | +4,534 | 0.03% | 19,878,394 |
| 2012-07-12 | 2012-07-10 | 10.252 | 1,904,937 | +1,133 | 0.03% | 19,528,683 |
| 2012-07-11 | 2012-07-09 | 9.952 | 1,903,804 | +29,470 | 0.03% | 18,946,001 |
| 2012-07-10 | 2012-07-06 | 10.058 | 1,874,334 | +34,005 | 0.03% | 18,851,159 |
| 2012-07-09 | 2012-07-05 | 10.516 | 1,840,329 | +39,672 | 0.03% | 19,353,430 |
| 2012-07-06 | 2012-07-04 | 10.802 | 1,800,657 | +91,812 | 0.03% | 19,449,950 |
| 2012-07-05 | 2012-07-03 | 11.412 | 1,708,845 | +76,316 | 0.03% | 19,500,726 |
| 2012-07-04 | 2012-06-29 | 11.735 | 1,632,529 | +8,917 | 0.03% | 19,157,095 |
| 2012-07-03 | 2012-06-28 | 11.645 | 1,623,612 | +11,146 | 0.03% | 18,906,796 |
| 2012-06-29 | 2012-06-27 | 11.717 | 1,612,466 | +13,376 | 0.03% | 18,892,731 |
| 2012-06-28 | 2012-06-26 | 11.681 | 1,599,090 | -16,720 | 0.03% | 18,678,624 |
| 2012-06-27 | 2012-06-25 | 11.394 | 1,615,810 | +76,911 | 0.03% | 18,410,052 |
| 2012-06-26 | 2012-06-22 | 11.986 | 1,538,899 | +37,898 | 0.03% | 18,444,954 |
| 2012-06-25 | 2012-06-21 | 12.147 | 1,501,001 | +45,701 | 0.03% | 18,233,105 |
| 2012-06-22 | 2012-06-20 | 13.403 | 1,455,300 | -16,720 | 0.03% | 19,505,816 |
| 2012-06-21 | 2012-06-19 | 13.242 | 1,472,020 | -2,229 | 0.03% | 19,492,209 |
| 2012-06-20 | 2012-06-18 | 12.919 | 1,474,249 | -11,146 | 0.03% | 19,045,586 |
| 2012-06-19 | 2012-06-15 | 13.026 | 1,485,395 | -1,115 | 0.03% | 19,349,492 |
| 2012-06-18 | 2012-06-14 | 12.847 | 1,486,510 | -1,115 | 0.03% | 19,097,295 |
| 2012-06-15 | 2012-06-13 | 12.991 | 1,487,625 | -46,815 | 0.03% | 19,325,157 |
| 2012-06-14 | 2012-06-12 | 12.811 | 1,534,440 | -10,032 | 0.03% | 19,657,990 |
| 2012-06-13 | 2012-06-11 | 12.524 | 1,544,472 | -5,573 | 0.03% | 19,343,117 |
| 2012-06-12 | 2012-06-08 | 12.291 | 1,550,045 | -11,147 | 0.03% | 19,051,355 |
| 2012-06-11 | 2012-06-07 | 12.381 | 1,561,192 | -1,114 | 0.03% | 19,328,422 |
| 2012-06-08 | 2012-06-06 | 12.004 | 1,562,306 | -13,376 | 0.03% | 18,753,538 |
| 2012-06-06 | 2012-06-04 | 11.699 | 1,575,682 | +5,573 | 0.03% | 18,433,473 |
| 2012-06-05 | 2012-06-01 | 12.111 | 1,570,109 | -2,229 | 0.03% | 19,016,236 |
| 2012-06-04 | 2012-05-31 | 11.842 | 1,572,338 | -16,720 | 0.03% | 18,620,050 |
| 2012-06-01 | 2012-05-30 | 11.788 | 1,589,058 | +7,803 | 0.03% | 18,732,516 |
| 2012-05-31 | 2012-05-29 | 11.968 | 1,581,255 | +10,031 | 0.03% | 18,924,253 |
| 2012-05-30 | 2012-05-28 | 11.483 | 1,571,224 | +5,574 | 0.03% | 18,043,013 |
| 2012-05-28 | 2012-05-24 | 12.076 | 1,565,650 | +14,490 | 0.03% | 18,906,047 |
| 2012-05-25 | 2012-05-23 | 12.165 | 1,551,160 | +11,147 | 0.03% | 18,870,234 |
| 2012-05-24 | 2012-05-22 | 12.345 | 1,540,013 | -8,918 | 0.03% | 19,010,950 |
| 2012-05-23 | 2012-05-21 | 11.681 | 1,548,931 | +10,032 | 0.03% | 18,092,728 |
| 2012-05-22 | 2012-05-18 | 11.717 | 1,538,899 | +1,115 | 0.03% | 18,030,771 |
| 2012-05-21 | 2012-05-17 | 11.860 | 1,537,784 | -1,115 | 0.03% | 18,238,444 |
| 2012-05-18 | 2012-05-16 | 11.735 | 1,538,899 | +24,523 | 0.03% | 18,058,383 |
| 2012-05-17 | 2012-05-15 | 12.291 | 1,514,376 | +2,229 | 0.03% | 18,612,953 |
| 2012-05-16 | 2012-05-14 | 12.345 | 1,512,147 | +6,688 | 0.03% | 18,666,953 |
| 2012-05-15 | 2012-05-11 | 12.937 | 1,505,459 | -11,147 | 0.03% | 19,475,795 |
| 2012-05-14 | 2012-05-10 | 12.811 | 1,516,606 | -5,573 | 0.03% | 19,429,516 |
| 2012-05-11 | 2012-05-09 | 12.488 | 1,522,179 | +18,949 | 0.03% | 19,009,293 |
| 2012-05-10 | 2012-05-08 | 12.901 | 1,503,230 | +30,096 | 0.03% | 19,393,014 |
| 2012-05-08 | 2012-05-04 | 13.744 | 1,473,134 | -12,261 | 0.03% | 20,247,062 |
| 2012-05-07 | 2012-05-03 | 13.278 | 1,485,395 | -3,344 | 0.03% | 19,722,623 |
| 2012-05-04 | 2012-05-02 | 13.403 | 1,488,739 | -5,574 | 0.03% | 19,954,009 |
| 2012-05-02 | 2012-04-27 | 13.080 | 1,494,313 | +8,918 | 0.03% | 19,546,099 |
| 2012-04-30 | 2012-04-26 | 13.421 | 1,485,395 | -72,453 | 0.03% | 19,935,840 |
| 2012-04-26 | 2012-04-24 | 13.188 | 1,557,848 | +13,376 | 0.03% | 20,544,871 |
| 2012-04-25 | 2012-04-23 | 13.080 | 1,544,472 | +4,459 | 0.03% | 20,202,195 |
| 2012-04-20 | 2012-04-18 | 13.565 | 1,540,013 | -3,344 | 0.03% | 20,889,939 |
| 2012-04-19 | 2012-04-17 | 13.637 | 1,543,357 | -11,147 | 0.03% | 21,046,069 |
| 2012-04-18 | 2012-04-16 | 13.493 | 1,554,504 | +3,344 | 0.03% | 20,974,938 |
| 2012-04-17 | 2012-04-13 | 13.260 | 1,551,160 | -8,917 | 0.03% | 20,567,998 |
| 2012-04-13 | 2012-04-11 | 13.188 | 1,560,077 | +3,344 | 0.03% | 20,574,267 |
| 2012-04-11 | 2012-04-05 | 13.529 | 1,556,733 | -14,491 | 0.03% | 21,060,878 |
| 2012-04-10 | 2012-04-03 | 12.973 | 1,571,224 | -13,375 | 0.03% | 20,382,967 |
| 2012-04-05 | 2012-04-02 | 12.704 | 1,584,599 | +3,344 | 0.03% | 20,129,993 |
| 2012-04-03 | 2012-03-30 | 12.542 | 1,581,255 | +4,458 | 0.03% | 19,832,163 |
| 2012-04-02 | 2012-03-29 | 13.062 | 1,576,797 | +1,115 | 0.03% | 20,596,724 |
| 2012-03-30 | 2012-03-28 | 13.116 | 1,575,682 | -54,618 | 0.03% | 20,666,976 |
| 2012-03-29 | 2012-03-27 | 12.650 | 1,630,300 | -39,013 | 0.03% | 20,622,800 |
| 2012-03-28 | 2012-03-26 | 12.452 | 1,669,313 | -12,261 | 0.03% | 20,786,829 |
| 2012-03-27 | 2012-03-23 | 12.004 | 1,681,574 | +1,115 | 0.03% | 20,185,202 |
| 2012-03-26 | 2012-03-22 | 12.076 | 1,680,459 | -10,032 | 0.03% | 20,292,426 |
| 2012-03-23 | 2012-03-21 | 11.896 | 1,690,491 | +11,146 | 0.03% | 20,110,246 |
| 2012-03-22 | 2012-03-20 | 11.986 | 1,679,345 | +1,115 | 0.03% | 20,128,313 |
| 2012-03-21 | 2012-03-19 | 12.022 | 1,678,230 | +15,605 | 0.03% | 20,175,173 |
| 2012-03-20 | 2012-03-16 | 12.237 | 1,662,625 | -14,490 | 0.03% | 20,345,561 |
| 2012-03-19 | 2012-03-15 | 12.255 | 1,677,115 | -30,096 | 0.03% | 20,552,968 |
| 2012-03-16 | 2012-03-14 | 12.219 | 1,707,211 | +16,720 | 0.03% | 20,860,528 |
| 2012-03-15 | 2012-03-13 | 12.076 | 1,690,491 | +24,522 | 0.03% | 20,413,568 |
| 2012-03-13 | 2012-03-09 | 12.040 | 1,665,969 | -10,032 | 0.03% | 20,057,668 |
| 2012-03-08 | 2012-03-06 | 12.111 | 1,676,001 | +5,574 | 0.03% | 20,298,738 |
| 2012-03-07 | 2012-03-05 | 11.968 | 1,670,427 | +8,917 | 0.03% | 19,991,452 |
| 2012-03-06 | 2012-03-02 | 12.129 | 1,661,510 | +6,688 | 0.03% | 20,153,044 |
| 2012-03-05 | 2012-03-01 | 12.111 | 1,654,822 | +12,261 | 0.03% | 20,042,230 |
| 2012-03-01 | 2012-02-28 | 12.273 | 1,642,561 | +3,344 | 0.03% | 20,158,982 |
| 2012-02-29 | 2012-02-27 | 12.237 | 1,639,217 | +3,344 | 0.03% | 20,059,117 |
| 2012-02-28 | 2012-02-24 | 12.363 | 1,635,873 | +11,146 | 0.03% | 20,223,662 |
| 2012-02-27 | 2012-02-23 | 12.398 | 1,624,727 | +1,115 | 0.03% | 20,144,173 |
| 2012-02-24 | 2012-02-22 | 12.757 | 1,623,612 | +12,261 | 0.03% | 20,712,992 |
| 2012-02-23 | 2012-02-21 | 12.883 | 1,611,351 | -66,879 | 0.03% | 20,758,960 |
| 2012-02-21 | 2012-02-17 | 12.542 | 1,678,230 | -39,013 | 0.03% | 21,048,427 |
| 2012-02-20 | 2012-02-16 | 12.327 | 1,717,243 | -4,458 | 0.03% | 21,167,983 |
| 2012-02-17 | 2012-02-15 | 12.219 | 1,721,701 | -5,574 | 0.03% | 21,037,583 |
| 2012-02-16 | 2012-02-14 | 11.842 | 1,727,275 | +49,045 | 0.03% | 20,454,856 |
| 2012-02-15 | 2012-02-13 | 12.201 | 1,678,230 | -7,803 | 0.03% | 20,476,295 |
| 2012-02-14 | 2012-02-10 | 12.058 | 1,686,033 | -3,344 | 0.03% | 20,329,483 |
| 2012-02-13 | 2012-02-09 | 11.645 | 1,689,377 | -36,783 | 0.03% | 19,672,623 |
| 2012-02-10 | 2012-02-08 | 11.214 | 1,726,160 | +13,376 | 0.03% | 19,357,624 |
| 2012-02-09 | 2012-02-07 | 11.053 | 1,712,784 | +1,114 | 0.03% | 18,931,033 |
| 2012-02-08 | 2012-02-06 | 11.071 | 1,711,670 | -86,942 | 0.03% | 18,949,432 |
| 2012-02-07 | 2012-02-03 | 11.053 | 1,798,612 | +6,688 | 0.03% | 19,879,671 |
| 2012-02-06 | 2012-02-02 | 11.142 | 1,791,924 | +6,687 | 0.03% | 19,966,511 |
| 2012-02-03 | 2012-02-01 | 11.017 | 1,785,237 | +3,344 | 0.03% | 19,667,776 |
| 2012-02-02 | 2012-01-31 | 11.142 | 1,781,893 | -380,096 | 0.03% | 19,854,741 |
| 2012-02-01 | 2012-01-30 | 10.622 | 2,161,989 | +1,115 | 0.04% | 22,964,986 |
| 2012-01-31 | 2012-01-27 | 10.586 | 2,160,874 | +4,459 | 0.04% | 22,875,598 |
| 2012-01-30 | 2012-01-26 | 10.802 | 2,156,415 | -47,930 | 0.04% | 23,292,700 |
| 2012-01-27 | 2012-01-20 | 10.586 | 2,204,345 | +33,439 | 0.04% | 23,335,793 |
| 2012-01-26 | 2012-01-19 | 11.358 | 2,170,906 | -49,045 | 0.04% | 24,656,744 |
| 2012-01-20 | 2012-01-18 | 10.586 | 2,219,951 | -5,573 | 0.04% | 23,501,003 |
| 2012-01-19 | 2012-01-17 | 10.640 | 2,225,524 | -2,229 | 0.04% | 23,679,797 |
| 2012-01-18 | 2012-01-16 | 10.514 | 2,227,753 | -11,147 | 0.04% | 23,423,708 |
| 2012-01-17 | 2012-01-13 | 10.784 | 2,238,900 | -176,510 | 0.04% | 24,143,496 |
| 2012-01-16 | 2012-01-12 | 10.479 | 2,415,410 | +5,573 | 0.04% | 25,310,149 |
| 2012-01-12 | 2012-01-10 | 10.568 | 2,409,837 | -50,357 | 0.04% | 25,467,948 |
| 2012-01-11 | 2012-01-09 | 10.748 | 2,460,194 | -102,548 | 0.04% | 26,441,566 |
| 2012-01-10 | 2012-01-06 | 10.012 | 2,562,742 | -26,752 | 0.04% | 25,658,430 |
| 2012-01-09 | 2012-01-05 | 9.689 | 2,589,494 | -21,178 | 0.04% | 25,089,942 |
| 2012-01-06 | 2012-01-04 | 9.474 | 2,610,672 | +4,459 | 0.05% | 24,733,024 |
| 2012-01-05 | 2012-01-03 | 9.402 | 2,606,213 | +12,261 | 0.05% | 24,503,729 |
| 2012-01-04 | 2011-12-30 | 9.294 | 2,593,952 | +11,146 | 0.05% | 24,109,194 |
| 2012-01-03 | 2011-12-29 | 9.330 | 2,582,806 | +12,261 | 0.04% | 24,098,284 |
| 2011-12-30 | 2011-12-28 | 9.564 | 2,570,545 | +6,688 | 0.04% | 24,583,483 |
| 2011-12-28 | 2011-12-22 | 9.581 | 2,563,857 | +10,032 | 0.04% | 24,565,525 |
| 2011-12-23 | 2011-12-21 | 9.546 | 2,553,825 | +1,115 | 0.04% | 24,377,758 |
| 2011-12-21 | 2011-12-19 | 9.940 | 2,552,710 | -3,344 | 0.04% | 25,374,777 |
| 2011-12-20 | 2011-12-16 | 9.958 | 2,556,054 | +37,898 | 0.04% | 25,453,881 |
| 2011-12-16 | 2011-12-14 | 9.958 | 2,518,156 | -4,459 | 0.04% | 25,076,482 |
| 2011-12-14 | 2011-12-12 | 9.887 | 2,522,615 | -4,458 | 0.04% | 24,939,834 |
| 2011-12-13 | 2011-12-09 | 9.581 | 2,527,073 | +4,458 | 0.04% | 24,213,080 |
| 2011-12-12 | 2011-12-08 | 10.012 | 2,522,615 | -6,687 | 0.04% | 25,256,674 |
| 2011-12-09 | 2011-12-07 | 9.851 | 2,529,302 | -2,230 | 0.04% | 24,915,180 |
| 2011-12-07 | 2011-12-05 | 10.048 | 2,531,532 | -5,573 | 0.04% | 25,436,798 |
| 2011-12-06 | 2011-12-02 | 9.851 | 2,537,105 | -1,115 | 0.04% | 24,992,044 |
| 2011-12-05 | 2011-12-01 | 10.048 | 2,538,220 | -7,802 | 0.04% | 25,503,999 |
| 2011-12-02 | 2011-11-30 | 9.617 | 2,546,022 | -6,688 | 0.04% | 24,486,005 |
| 2011-12-01 | 2011-11-29 | 9.725 | 2,552,710 | -20,064 | 0.04% | 24,825,143 |
| 2011-11-30 | 2011-11-28 | 9.366 | 2,572,774 | -8,917 | 0.04% | 24,097,009 |
| 2011-11-29 | 2011-11-25 | 9.043 | 2,581,691 | +25,637 | 0.04% | 23,346,715 |
| 2011-11-28 | 2011-11-24 | 9.259 | 2,556,054 | +10,032 | 0.04% | 23,665,229 |
| 2011-11-25 | 2011-11-23 | 9.223 | 2,546,022 | +2,229 | 0.04% | 23,480,982 |
| 2011-11-24 | 2011-11-22 | 9.474 | 2,543,793 | +4,459 | 0.04% | 24,099,425 |
| 2011-11-23 | 2011-11-21 | 9.474 | 2,539,334 | +1,114 | 0.04% | 24,057,181 |
| 2011-11-22 | 2011-11-18 | 9.294 | 2,538,220 | -2,229 | 0.04% | 23,591,199 |
| 2011-11-21 | 2011-11-17 | 9.599 | 2,540,449 | -4,459 | 0.04% | 24,386,825 |
| 2011-11-18 | 2011-11-16 | 9.794 | 2,544,908 | +1,115 | 0.04% | 24,924,012 |
| 2011-11-17 | 2011-11-15 | 9.866 | 2,543,793 | +30,010 | 0.04% | 25,096,953 |
| 2011-11-16 | 2011-11-14 | 9.992 | 2,513,783 | +5,534 | 0.04% | 25,118,836 |
| 2011-11-15 | 2011-11-11 | 9.938 | 2,508,249 | +8,855 | 0.04% | 24,927,569 |
| 2011-11-14 | 2011-11-10 | 10.083 | 2,499,394 | +1,107 | 0.04% | 25,200,869 |
| 2011-11-11 | 2011-11-09 | 10.444 | 2,498,287 | -9,962 | 0.04% | 26,092,564 |
| 2011-11-10 | 2011-11-08 | 9.956 | 2,508,249 | +4,427 | 0.04% | 24,972,892 |
| 2011-11-09 | 2011-11-07 | 10.173 | 2,503,822 | +3,321 | 0.04% | 25,471,729 |
| 2011-11-08 | 2011-11-04 | 10.516 | 2,500,501 | -13,282 | 0.04% | 26,296,419 |
| 2011-11-07 | 2011-11-03 | 10.444 | 2,513,783 | -22,137 | 0.04% | 26,254,407 |
| 2011-11-04 | 2011-11-02 | 10.119 | 2,535,920 | +2,214 | 0.04% | 25,660,798 |
| 2011-11-02 | 2011-10-31 | 9.595 | 2,533,706 | +4,427 | 0.04% | 24,310,692 |
| 2011-11-01 | 2011-10-28 | 9.866 | 2,529,279 | -8,854 | 0.04% | 24,953,758 |
| 2011-10-28 | 2011-10-26 | 10.191 | 2,538,133 | -115,111 | 0.04% | 25,866,643 |
| 2011-10-27 | 2011-10-25 | 9.613 | 2,653,244 | -11,069 | 0.05% | 25,505,592 |
| 2011-10-20 | 2011-10-18 | 9.035 | 2,664,313 | -54,235 | 0.05% | 24,071,427 |
| 2011-10-17 | 2011-10-13 | 9.739 | 2,718,548 | -16,602 | 0.05% | 26,477,218 |
| 2011-10-14 | 2011-10-12 | 9.523 | 2,735,150 | -2,214 | 0.05% | 26,045,839 |
| 2011-10-13 | 2011-10-11 | 9.541 | 2,737,364 | -83,013 | 0.05% | 26,116,385 |
| 2011-10-12 | 2011-10-10 | 9.215 | 2,820,377 | -33,205 | 0.05% | 25,991,056 |
| 2011-10-11 | 2011-10-07 | 9.071 | 2,853,582 | -1,107 | 0.05% | 25,884,552 |
| 2011-10-10 | 2011-10-06 | 8.691 | 2,854,689 | +25,458 | 0.05% | 24,811,354 |
| 2011-10-06 | 2011-10-03 | 8.999 | 2,829,231 | +5,534 | 0.05% | 25,459,176 |
| 2011-10-04 | 2011-09-30 | 9.559 | 2,823,697 | -16,603 | 0.05% | 26,991,086 |
| 2011-10-03 | 2011-09-28 | 9.450 | 2,840,300 | -48,701 | 0.05% | 26,841,853 |
| 2011-09-30 | 2011-09-27 | 8.962 | 2,889,001 | -11,068 | 0.05% | 25,892,617 |
| 2011-09-28 | 2011-09-26 | 8.059 | 2,900,069 | +6,641 | 0.05% | 23,371,672 |
| 2011-09-27 | 2011-09-23 | 8.565 | 2,893,428 | -117,325 | 0.05% | 24,782,072 |
| 2011-09-26 | 2011-09-22 | 8.944 | 3,010,753 | -46,487 | 0.05% | 26,929,415 |
| 2011-09-22 | 2011-09-20 | 9.270 | 3,057,240 | -1,107 | 0.05% | 28,339,585 |
| 2011-09-20 | 2011-09-16 | 9.360 | 3,058,347 | -13,282 | 0.05% | 28,626,161 |
| 2011-09-19 | 2011-09-15 | 9.432 | 3,071,629 | -17,709 | 0.05% | 28,972,492 |
| 2011-09-16 | 2011-09-14 | 9.161 | 3,089,338 | -11,068 | 0.05% | 28,302,185 |
| 2011-09-15 | 2011-09-12 | 9.017 | 3,100,406 | -3,321 | 0.05% | 27,955,399 |
| 2011-09-14 | 2011-09-09 | 9.053 | 3,103,727 | +4,428 | 0.05% | 28,097,509 |
| 2011-09-12 | 2011-09-08 | 9.161 | 3,099,299 | +5,534 | 0.05% | 28,393,441 |
| 2011-09-09 | 2011-09-07 | 8.926 | 3,093,765 | +2,213 | 0.05% | 27,616,005 |
| 2011-09-08 | 2011-09-06 | 8.673 | 3,091,552 | +11,069 | 0.05% | 26,814,171 |
| 2011-09-07 | 2011-09-05 | 9.215 | 3,080,483 | -5,534 | 0.05% | 28,388,051 |
| 2011-09-06 | 2011-09-02 | 9.541 | 3,086,017 | -16,603 | 0.05% | 29,442,781 |
| 2011-09-05 | 2011-09-01 | 9.432 | 3,102,620 | -71,944 | 0.05% | 29,264,808 |
| 2011-09-02 | 2011-08-31 | 9.432 | 3,174,564 | -121,752 | 0.06% | 29,943,404 |
| 2011-09-01 | 2011-08-30 | 9.071 | 3,296,316 | -5,535 | 0.06% | 29,900,548 |
| 2011-08-30 | 2011-08-26 | 9.035 | 3,301,851 | -11,068 | 0.06% | 29,831,429 |
| 2011-08-29 | 2011-08-25 | 9.161 | 3,312,919 | -454,099 | 0.06% | 30,350,466 |
| 2011-08-25 | 2011-08-23 | 8.981 | 3,767,018 | -15,496 | 0.07% | 33,829,897 |
| 2011-08-24 | 2011-08-22 | 8.565 | 3,782,514 | +5,534 | 0.07% | 32,397,050 |
| 2011-08-22 | 2011-08-18 | 8.276 | 3,776,980 | +1,107 | 0.07% | 31,257,681 |
| 2011-08-19 | 2011-08-17 | 8.854 | 3,775,873 | -5,534 | 0.07% | 33,431,822 |
| 2011-08-18 | 2011-08-16 | 8.691 | 3,781,407 | -7,748 | 0.07% | 32,865,866 |
| 2011-08-17 | 2011-08-15 | 8.782 | 3,789,155 | -22,137 | 0.07% | 33,275,549 |
| 2011-08-16 | 2011-08-12 | 8.529 | 3,811,292 | +4,427 | 0.07% | 32,505,796 |
| 2011-08-12 | 2011-08-10 | 8.529 | 3,806,865 | +26,565 | 0.07% | 32,468,039 |
| 2011-08-11 | 2011-08-09 | 8.131 | 3,780,300 | +23,243 | 0.07% | 30,738,691 |
| 2011-08-10 | 2011-08-08 | 8.366 | 3,757,057 | +8,855 | 0.07% | 31,432,242 |
| 2011-08-09 | 2011-08-05 | 8.854 | 3,748,202 | -1,107 | 0.07% | 33,186,821 |
| 2011-08-08 | 2011-08-04 | 9.306 | 3,749,309 | -17,709 | 0.07% | 34,890,328 |
| 2011-08-05 | 2011-08-03 | 8.999 | 3,767,018 | +16,602 | 0.07% | 33,897,965 |
| 2011-08-04 | 2011-08-02 | 9.234 | 3,750,416 | -9,961 | 0.07% | 34,629,556 |
| 2011-08-03 | 2011-08-01 | 9.306 | 3,760,377 | -4,428 | 0.07% | 34,993,324 |
| 2011-08-02 | 2011-07-29 | 8.944 | 3,764,805 | +4,428 | 0.07% | 33,673,966 |
| 2011-08-01 | 2011-07-28 | 9.071 | 3,760,377 | -8,855 | 0.07% | 34,109,998 |
| 2011-07-29 | 2011-07-27 | 9.306 | 3,769,232 | -5,534 | 0.07% | 35,075,727 |
| 2011-07-28 | 2011-07-26 | 9.378 | 3,774,766 | -3,321 | 0.07% | 35,400,058 |
| 2011-07-27 | 2011-07-25 | 9.306 | 3,778,087 | -15,495 | 0.07% | 35,158,130 |
| 2011-07-26 | 2011-07-22 | 9.306 | 3,793,582 | -362,371 | 0.07% | 35,302,324 |
| 2011-07-25 | 2011-07-21 | 9.143 | 4,155,953 | -3,320 | 0.07% | 37,998,612 |
| 2011-07-22 | 2011-07-20 | 9.234 | 4,159,273 | -175,987 | 0.07% | 38,404,747 |
| 2011-07-20 | 2011-07-18 | 8.673 | 4,335,260 | -18,817 | 0.08% | 37,601,310 |
| 2011-07-19 | 2011-07-15 | 8.873 | 4,354,077 | -61,982 | 0.08% | 38,634,043 |
| 2011-07-18 | 2011-07-14 | 8.782 | 4,416,059 | +34,478 | 0.08% | 38,780,886 |
| 2011-07-15 | 2011-07-13 | 8.709 | 4,381,581 | -47,105 | 0.08% | 38,158,123 |
| 2011-07-14 | 2011-07-12 | 8.344 | 4,428,686 | +16,432 | 0.08% | 36,951,227 |
| 2011-07-13 | 2011-07-11 | 8.581 | 4,412,254 | -10,954 | 0.08% | 37,861,354 |
| 2011-07-12 | 2011-07-08 | 8.764 | 4,423,208 | -24,100 | 0.08% | 38,762,911 |
| 2011-07-11 | 2011-07-07 | 8.636 | 4,447,308 | -15,337 | 0.08% | 38,405,739 |
| 2011-07-08 | 2011-07-06 | 8.544 | 4,462,645 | -21,908 | 0.08% | 38,130,805 |
| 2011-07-07 | 2011-07-05 | 8.581 | 4,484,553 | -37,246 | 0.08% | 38,481,749 |
| 2011-07-06 | 2011-07-04 | 8.471 | 4,521,799 | -123,786 | 0.08% | 38,306,018 |
| 2011-07-05 | 2011-06-30 | 8.125 | 4,645,585 | -253,722 | 0.08% | 37,743,155 |
| 2011-07-04 | 2011-06-29 | 7.924 | 4,899,307 | -46,009 | 0.09% | 38,820,593 |
| 2011-06-30 | 2011-06-28 | 7.741 | 4,945,316 | -4,382 | 0.09% | 38,282,270 |
| 2011-06-29 | 2011-06-27 | 7.832 | 4,949,698 | -12,050 | 0.09% | 38,768,034 |
| 2011-06-28 | 2011-06-24 | 7.942 | 4,961,748 | -4,381 | 0.09% | 39,405,944 |
| 2011-06-27 | 2011-06-23 | 7.832 | 4,966,129 | -12,050 | 0.09% | 38,896,728 |
| 2011-06-24 | 2011-06-22 | 7.796 | 4,978,179 | -4,382 | 0.09% | 38,809,332 |
| 2011-06-23 | 2011-06-21 | 7.613 | 4,982,561 | +28,482 | 0.09% | 37,933,809 |
| 2011-06-22 | 2011-06-20 | 7.668 | 4,954,079 | -3,287 | 0.09% | 37,988,312 |
| 2011-06-21 | 2011-06-17 | 7.613 | 4,957,366 | +3,287 | 0.09% | 37,741,992 |
| 2011-06-20 | 2011-06-16 | 7.686 | 4,954,079 | +12,050 | 0.09% | 38,078,760 |
| 2011-06-17 | 2011-06-15 | 7.759 | 4,942,029 | +6,572 | 0.09% | 38,347,053 |
| 2011-06-16 | 2011-06-14 | 7.832 | 4,935,457 | -15,336 | 0.09% | 38,656,492 |
| 2011-06-15 | 2011-06-13 | 7.759 | 4,950,793 | +18,623 | 0.09% | 38,415,057 |
| 2011-06-14 | 2011-06-10 | 7.832 | 4,932,170 | +14,240 | 0.09% | 38,630,747 |
| 2011-06-13 | 2011-06-09 | 7.924 | 4,917,930 | +8,764 | 0.09% | 38,968,156 |
| 2011-06-10 | 2011-06-08 | 8.015 | 4,909,166 | -2,191 | 0.09% | 39,346,854 |
| 2011-06-09 | 2011-06-07 | 7.905 | 4,911,357 | -2,191 | 0.09% | 38,826,405 |
| 2011-06-08 | 2011-06-03 | 7.869 | 4,913,548 | +2,191 | 0.09% | 38,664,309 |
| 2011-06-07 | 2011-06-02 | 7.851 | 4,911,357 | +35,054 | 0.09% | 38,557,400 |
| 2011-06-03 | 2011-06-01 | 8.088 | 4,876,303 | +28,482 | 0.09% | 39,439,572 |
| 2011-06-02 | 2011-05-31 | 8.362 | 4,847,821 | -3,286 | 0.09% | 40,536,835 |
| 2011-06-01 | 2011-05-30 | 8.344 | 4,851,107 | +6,572 | 0.09% | 40,475,743 |
| 2011-05-31 | 2011-05-27 | 8.325 | 4,844,535 | -12,049 | 0.09% | 40,332,461 |
| 2011-05-30 | 2011-05-26 | 7.905 | 4,856,584 | -8,764 | 0.09% | 38,393,401 |
| 2011-05-27 | 2011-05-25 | 7.851 | 4,865,348 | -12,050 | 0.09% | 38,196,199 |
| 2011-05-26 | 2011-05-24 | 7.723 | 4,877,398 | +2,191 | 0.09% | 37,667,461 |
| 2011-05-25 | 2011-05-23 | 7.705 | 4,875,207 | +4,382 | 0.09% | 37,561,531 |
| 2011-05-24 | 2011-05-20 | 7.705 | 4,870,825 | -5,478 | 0.09% | 37,527,770 |
| 2011-05-23 | 2011-05-19 | 7.686 | 4,876,303 | +29,578 | 0.09% | 37,480,947 |
| 2011-05-20 | 2011-05-18 | 7.723 | 4,846,725 | +56,963 | 0.09% | 37,430,577 |
| 2011-05-19 | 2011-05-17 | 7.741 | 4,789,762 | +6,573 | 0.09% | 37,078,108 |
| 2011-05-18 | 2011-05-16 | 7.851 | 4,783,189 | +5,477 | 0.09% | 37,551,196 |
| 2011-05-17 | 2011-05-13 | 7.924 | 4,777,712 | +10,954 | 0.09% | 37,857,112 |
| 2011-05-16 | 2011-05-12 | 7.997 | 4,766,758 | +2,191 | 0.09% | 38,118,429 |
| 2011-05-13 | 2011-05-11 | 8.033 | 4,764,567 | -9,859 | 0.09% | 38,274,885 |
| 2011-05-12 | 2011-05-09 | 7.960 | 4,774,426 | +2,191 | 0.09% | 38,005,411 |
| 2011-05-11 | 2011-05-06 | 7.905 | 4,772,235 | -8,763 | 0.09% | 37,726,585 |
| 2011-05-09 | 2011-05-05 | 7.869 | 4,780,998 | -20,814 | 0.09% | 37,621,284 |
| 2011-05-06 | 2011-05-04 | 7.905 | 4,801,812 | +85,445 | 0.09% | 37,960,404 |
| 2011-05-05 | 2011-05-03 | 8.125 | 4,716,367 | -13,145 | 0.09% | 38,318,225 |
| 2011-05-04 | 2011-04-29 | 8.252 | 4,729,512 | +3,286 | 0.09% | 39,029,460 |
| 2011-05-03 | 2011-04-28 | 8.271 | 4,726,226 | -26,291 | 0.09% | 39,088,632 |
| 2011-04-29 | 2011-04-27 | 8.344 | 4,752,517 | -2,191 | 0.09% | 39,653,147 |
| 2011-04-28 | 2011-04-26 | 8.307 | 4,754,708 | -6,572 | 0.09% | 39,497,811 |
| 2011-04-27 | 2011-04-21 | 8.271 | 4,761,280 | -92,018 | 0.09% | 39,378,548 |
| 2011-04-26 | 2011-04-20 | 8.088 | 4,853,298 | +46,009 | 0.09% | 39,253,507 |
| 2011-04-21 | 2011-04-19 | 8.015 | 4,807,289 | -14,241 | 0.09% | 38,530,312 |
| 2011-04-20 | 2011-04-18 | 8.161 | 4,821,530 | -2,191 | 0.09% | 39,348,681 |
| 2011-04-19 | 2011-04-15 | 8.161 | 4,823,721 | +13,145 | 0.09% | 39,366,562 |
| 2011-04-18 | 2011-04-14 | 8.161 | 4,810,576 | -10,954 | 0.09% | 39,259,285 |
| 2011-04-15 | 2011-04-13 | 8.143 | 4,821,530 | +4,382 | 0.09% | 39,260,652 |
| 2011-04-14 | 2011-04-12 | 8.161 | 4,817,148 | +3,286 | 0.09% | 39,312,919 |
| 2011-04-13 | 2011-04-11 | 8.252 | 4,813,862 | -1,095 | 0.09% | 39,725,544 |
| 2011-04-12 | 2011-04-08 | 8.252 | 4,814,957 | +38,340 | 0.09% | 39,734,580 |
| 2011-04-11 | 2011-04-07 | 8.252 | 4,776,617 | -74,490 | 0.09% | 39,418,186 |
| 2011-04-08 | 2011-04-06 | 8.198 | 4,851,107 | -16,432 | 0.09% | 39,767,196 |
| 2011-04-07 | 2011-04-04 | 8.125 | 4,867,539 | -8,764 | 0.09% | 39,546,425 |
| 2011-04-06 | 2011-04-01 | 8.143 | 4,876,303 | -56,963 | 0.09% | 39,706,657 |
| 2011-04-04 | 2011-03-31 | 8.088 | 4,933,266 | +4,382 | 0.09% | 39,900,289 |
| 2011-04-01 | 2011-03-30 | 7.869 | 4,928,884 | +36,150 | 0.09% | 38,784,987 |
| 2011-03-31 | 2011-03-29 | 7.778 | 4,892,734 | -3,287 | 0.09% | 38,053,883 |
| 2011-03-30 | 2011-03-28 | 7.705 | 4,896,021 | +29,578 | 0.09% | 37,721,895 |
| 2011-03-29 | 2011-03-25 | 8.125 | 4,866,443 | -119,404 | 0.09% | 39,537,521 |
| 2011-03-28 | 2011-03-24 | 8.051 | 4,985,847 | -38,341 | 0.09% | 40,143,508 |
| 2011-03-25 | 2011-03-23 | 8.179 | 5,024,188 | -41,627 | 0.09% | 41,094,308 |
| 2011-03-24 | 2011-03-22 | 8.125 | 5,065,815 | -72,300 | 0.09% | 41,157,323 |
| 2011-03-23 | 2011-03-21 | 7.632 | 5,138,115 | +28,482 | 0.09% | 39,211,900 |
| 2011-03-22 | 2011-03-18 | 7.212 | 5,109,633 | -457,898 | 0.09% | 36,848,905 |
| 2011-03-21 | 2011-03-17 | 7.175 | 5,567,531 | +67,918 | 0.10% | 39,947,810 |
| 2011-03-18 | 2011-03-16 | 7.540 | 5,499,613 | +61,345 | 0.10% | 41,468,656 |
| 2011-03-17 | 2011-03-15 | 7.522 | 5,438,268 | +67,918 | 0.10% | 40,906,809 |
| 2011-03-16 | 2011-03-14 | 7.686 | 5,370,350 | +152,267 | 0.10% | 41,278,363 |
| 2011-03-15 | 2011-03-11 | 8.033 | 5,218,083 | +133,645 | 0.10% | 41,918,085 |
| 2011-03-14 | 2011-03-10 | 8.307 | 5,084,438 | +44,914 | 0.09% | 42,236,909 |
| 2011-03-10 | 2011-03-08 | 8.617 | 5,039,524 | -7,669 | 0.09% | 43,427,947 |
| 2011-03-09 | 2011-03-07 | 8.471 | 5,047,193 | +18,623 | 0.09% | 42,756,847 |
| 2011-03-08 | 2011-03-04 | 8.544 | 5,028,570 | -4,382 | 0.09% | 42,966,317 |
| 2011-03-07 | 2011-03-03 | 8.581 | 5,032,952 | +50,391 | 0.09% | 43,187,536 |
| 2011-03-04 | 2011-03-02 | 8.617 | 4,982,561 | -6,573 | 0.09% | 42,937,070 |
| 2011-03-02 | 2011-02-28 | 8.599 | 4,989,134 | +5,477 | 0.09% | 42,902,624 |
| 2011-03-01 | 2011-02-25 | 8.636 | 4,983,657 | -3,286 | 0.09% | 43,037,503 |
| 2011-02-28 | 2011-02-24 | 8.599 | 4,986,943 | +10,955 | 0.09% | 42,883,783 |
| 2011-02-25 | 2011-02-23 | 8.818 | 4,975,988 | +7,668 | 0.09% | 43,879,759 |
| 2011-02-24 | 2011-02-22 | 8.764 | 4,968,320 | -2,191 | 0.09% | 43,540,015 |
| 2011-02-23 | 2011-02-21 | 8.983 | 4,970,511 | -5,477 | 0.09% | 44,648,197 |
| 2011-02-22 | 2011-02-18 | 8.910 | 4,975,988 | -33,959 | 0.09% | 44,334,001 |
| 2011-02-21 | 2011-02-17 | 8.983 | 5,009,947 | -107,354 | 0.09% | 45,002,435 |
| 2011-02-18 | 2011-02-16 | 8.690 | 5,117,301 | -36,150 | 0.09% | 44,471,901 |
| 2011-02-15 | 2011-02-11 | 8.198 | 5,153,451 | +6,573 | 0.09% | 42,245,677 |
| 2011-02-14 | 2011-02-10 | 8.106 | 5,146,878 | +17,527 | 0.09% | 41,721,952 |
| 2011-02-11 | 2011-02-09 | 8.252 | 5,129,351 | +17,527 | 0.09% | 42,329,061 |
| 2011-02-10 | 2011-02-08 | 8.398 | 5,111,824 | -15,336 | 0.09% | 42,931,049 |
| 2011-02-09 | 2011-02-07 | 8.380 | 5,127,160 | +12,050 | 0.09% | 42,966,239 |
| 2011-02-08 | 2011-02-02 | 8.398 | 5,115,110 | -12,050 | 0.09% | 42,958,646 |
| 2011-02-07 | 2011-01-31 | 8.252 | 5,127,160 | +14,240 | 0.09% | 42,310,980 |
| 2011-02-01 | 2011-01-28 | 8.417 | 5,112,920 | +50,391 | 0.09% | 43,033,602 |
| 2011-01-31 | 2011-01-27 | 8.490 | 5,062,529 | +26,291 | 0.09% | 42,979,193 |
| 2011-01-28 | 2011-01-26 | 8.617 | 5,036,238 | -4,382 | 0.09% | 43,399,630 |
| 2011-01-27 | 2011-01-25 | 8.471 | 5,040,620 | +18,623 | 0.09% | 42,701,164 |
| 2011-01-26 | 2011-01-24 | 8.380 | 5,021,997 | +106,258 | 0.09% | 42,084,960 |
| 2011-01-25 | 2011-01-21 | 8.563 | 4,915,739 | +54,773 | 0.09% | 42,091,988 |
| 2011-01-24 | 2011-01-20 | 8.617 | 4,860,966 | +46,009 | 0.09% | 41,889,228 |
| 2011-01-21 | 2011-01-19 | 8.855 | 4,814,957 | +6,572 | 0.09% | 42,635,556 |
| 2011-01-20 | 2011-01-18 | 8.928 | 4,808,385 | -3,286 | 0.09% | 42,928,516 |
| 2011-01-19 | 2011-01-17 | 8.928 | 4,811,671 | +87,636 | 0.09% | 42,957,853 |
| 2011-01-18 | 2011-01-14 | 9.037 | 4,724,035 | -15,336 | 0.09% | 42,692,942 |
| 2011-01-17 | 2011-01-13 | 8.928 | 4,739,371 | -2,191 | 0.09% | 42,312,369 |
| 2011-01-14 | 2011-01-12 | 8.818 | 4,741,562 | +36,150 | 0.09% | 41,812,520 |
| 2011-01-13 | 2011-01-11 | 8.544 | 4,705,412 | +87,635 | 0.09% | 40,205,113 |
| 2011-01-12 | 2011-01-10 | 8.800 | 4,617,777 | +56,964 | 0.08% | 40,636,638 |
| 2011-01-11 | 2011-01-07 | 9.165 | 4,560,813 | +20,813 | 0.08% | 41,800,720 |
| 2011-01-10 | 2011-01-06 | 9.202 | 4,540,000 | +56,964 | 0.08% | 41,775,742 |
| 2011-01-07 | 2011-01-05 | 9.129 | 4,483,036 | +18,622 | 0.08% | 40,924,182 |
| 2011-01-06 | 2011-01-04 | 9.275 | 4,464,414 | +1,096 | 0.08% | 41,406,255 |
| 2011-01-05 | 2011-01-03 | 9.092 | 4,463,318 | +66,822 | 0.08% | 40,581,206 |
| 2011-01-04 | 2010-12-31 | 9.092 | 4,396,496 | +8,764 | 0.08% | 39,973,650 |
| 2011-01-03 | 2010-12-29 | 9.147 | 4,387,732 | +1,095 | 0.08% | 40,134,291 |
| 2010-12-30 | 2010-12-28 | 9.074 | 4,386,637 | +6,573 | 0.08% | 39,803,922 |
| 2010-12-29 | 2010-12-24 | 9.275 | 4,380,064 | +9,859 | 0.08% | 40,623,931 |
| 2010-12-28 | 2010-12-22 | 9.220 | 4,370,205 | -3,286 | 0.08% | 40,293,126 |
| 2010-12-23 | 2010-12-21 | 9.056 | 4,373,491 | +60,249 | 0.08% | 39,604,788 |
| 2010-12-22 | 2010-12-20 | 9.092 | 4,313,242 | +10,955 | 0.08% | 39,216,691 |
| 2010-12-21 | 2010-12-17 | 9.238 | 4,302,287 | +7,668 | 0.08% | 39,745,473 |
| 2010-12-20 | 2010-12-16 | 9.110 | 4,294,619 | +55,868 | 0.08% | 39,125,776 |
| 2010-12-17 | 2010-12-15 | 9.512 | 4,238,751 | +23,004 | 0.08% | 40,319,339 |
| 2010-12-16 | 2010-12-14 | 9.676 | 4,215,747 | +3,287 | 0.08% | 40,793,239 |
| 2010-12-15 | 2010-12-13 | 9.804 | 4,212,460 | +7,668 | 0.08% | 41,299,791 |
| 2010-12-13 | 2010-12-09 | 9.987 | 4,204,792 | -5,477 | 0.08% | 41,992,296 |
| 2010-12-10 | 2010-12-08 | 9.841 | 4,210,269 | +5,477 | 0.08% | 41,432,047 |
| 2010-12-09 | 2010-12-07 | 10.151 | 4,204,792 | -7,668 | 0.08% | 42,683,211 |
| 2010-12-08 | 2010-12-06 | 10.242 | 4,212,460 | -14,241 | 0.08% | 43,145,592 |
| 2010-12-07 | 2010-12-03 | 10.188 | 4,226,701 | -53,677 | 0.08% | 43,059,948 |
| 2010-12-06 | 2010-12-02 | 9.749 | 4,280,378 | -26,291 | 0.08% | 41,731,228 |
| 2010-12-03 | 2010-12-01 | 9.622 | 4,306,669 | +5,477 | 0.08% | 41,437,151 |
| 2010-12-02 | 2010-11-30 | 9.530 | 4,301,192 | +10,955 | 0.08% | 40,991,812 |
| 2010-12-01 | 2010-11-29 | 9.512 | 4,290,237 | +4,382 | 0.08% | 40,809,078 |
| 2010-11-30 | 2010-11-26 | 9.403 | 4,285,855 | +12,049 | 0.08% | 40,297,906 |
| 2010-11-29 | 2010-11-25 | 9.676 | 4,273,806 | +10,955 | 0.08% | 41,355,041 |
| 2010-11-26 | 2010-11-24 | 9.797 | 4,262,851 | -7,668 | 0.08% | 41,763,693 |
| 2010-11-25 | 2010-11-23 | 9.815 | 4,270,519 | +26,243 | 0.08% | 41,917,167 |
| 2010-11-24 | 2010-11-22 | 10.164 | 4,244,276 | -5,450 | 0.08% | 43,139,079 |
| 2010-11-23 | 2010-11-19 | 10.127 | 4,249,726 | -23,983 | 0.08% | 43,038,536 |
| 2010-11-22 | 2010-11-18 | 9.779 | 4,273,709 | +6,541 | 0.08% | 41,791,662 |
| 2010-11-19 | 2010-11-17 | 9.724 | 4,267,168 | -3,271 | 0.08% | 41,492,834 |
| 2010-11-18 | 2010-11-16 | 9.962 | 4,270,439 | -4,360 | 0.08% | 42,543,169 |
| 2010-11-17 | 2010-11-15 | 10.146 | 4,274,799 | -3,270 | 0.08% | 43,370,888 |
| 2010-11-16 | 2010-11-12 | 10.311 | 4,278,069 | +44,694 | 0.08% | 44,110,460 |
| 2010-11-15 | 2010-11-11 | 10.384 | 4,233,375 | -45,784 | 0.08% | 43,960,301 |
| 2010-11-12 | 2010-11-10 | 10.054 | 4,279,159 | -4,361 | 0.08% | 43,022,582 |
| 2010-11-11 | 2010-11-09 | 9.944 | 4,283,520 | -59,956 | 0.08% | 42,594,897 |
| 2010-11-09 | 2010-11-05 | 9.944 | 4,343,476 | -25,073 | 0.08% | 43,191,093 |
| 2010-11-08 | 2010-11-04 | 9.815 | 4,368,549 | -53,416 | 0.08% | 42,879,378 |
| 2010-11-05 | 2010-11-03 | 9.540 | 4,421,965 | -29,433 | 0.08% | 42,186,756 |
| 2010-11-04 | 2010-11-02 | 9.540 | 4,451,398 | -1,090 | 0.08% | 42,467,555 |
| 2010-11-03 | 2010-11-01 | 9.504 | 4,452,488 | -25,073 | 0.08% | 42,314,577 |
| 2010-11-02 | 2010-10-29 | 9.210 | 4,477,561 | -5,450 | 0.08% | 41,238,486 |
| 2010-11-01 | 2010-10-28 | 9.265 | 4,483,011 | +22,892 | 0.08% | 41,535,426 |
| 2010-10-29 | 2010-10-27 | 9.338 | 4,460,119 | +4,361 | 0.08% | 41,650,643 |
| 2010-10-28 | 2010-10-26 | 9.724 | 4,455,758 | -25,073 | 0.08% | 43,326,634 |
| 2010-10-27 | 2010-10-25 | 9.779 | 4,480,831 | -41,424 | 0.08% | 43,817,063 |
| 2010-10-26 | 2010-10-22 | 9.650 | 4,522,255 | -53,416 | 0.09% | 43,641,360 |
| 2010-10-25 | 2010-10-21 | 9.577 | 4,575,671 | -1,090 | 0.09% | 43,821,050 |
| 2010-10-22 | 2010-10-20 | 9.559 | 4,576,761 | -33,794 | 0.09% | 43,747,521 |
| 2010-10-21 | 2010-10-19 | 9.687 | 4,610,555 | -11,991 | 0.09% | 44,662,663 |
| 2010-10-20 | 2010-10-18 | 9.669 | 4,622,546 | +14,172 | 0.09% | 44,694,012 |
| 2010-10-19 | 2010-10-15 | 10.054 | 4,608,374 | -49,056 | 0.09% | 46,332,503 |
| 2010-10-18 | 2010-10-14 | 9.852 | 4,657,430 | -112,281 | 0.09% | 45,885,779 |
| 2010-10-15 | 2010-10-13 | 9.669 | 4,769,711 | -103,561 | 0.09% | 46,116,906 |
| 2010-10-14 | 2010-10-12 | 9.338 | 4,873,272 | -15,262 | 0.09% | 45,508,856 |
| 2010-10-13 | 2010-10-11 | 9.375 | 4,888,534 | -9,811 | 0.09% | 45,830,757 |
| 2010-10-12 | 2010-10-08 | 9.357 | 4,898,345 | -110,102 | 0.09% | 45,832,868 |
| 2010-10-11 | 2010-10-07 | 9.155 | 5,008,447 | -41,424 | 0.09% | 45,852,299 |
| 2010-10-08 | 2010-10-06 | 9.045 | 5,049,871 | -103,561 | 0.10% | 45,675,645 |
| 2010-10-07 | 2010-10-05 | 8.861 | 5,153,432 | -52,326 | 0.10% | 45,666,862 |
| 2010-10-06 | 2010-10-04 | 8.953 | 5,205,758 | -30,523 | 0.10% | 46,608,088 |
| 2010-10-05 | 2010-09-30 | 8.788 | 5,236,281 | +13,081 | 0.10% | 46,016,750 |
| 2010-10-04 | 2010-09-29 | 8.825 | 5,223,200 | -41,424 | 0.10% | 46,093,450 |
| 2010-09-30 | 2010-09-28 | 8.825 | 5,264,624 | -16,352 | 0.10% | 46,459,007 |
| 2010-09-29 | 2010-09-27 | 8.953 | 5,280,976 | -58,866 | 0.10% | 47,281,528 |
| 2010-09-28 | 2010-09-24 | 8.696 | 5,339,842 | +49,055 | 0.10% | 46,437,009 |
| 2010-09-27 | 2010-09-22 | 8.825 | 5,290,787 | -5,450 | 0.10% | 46,689,889 |
| 2010-09-24 | 2010-09-21 | 8.935 | 5,296,237 | -15,262 | 0.10% | 47,320,994 |
| 2010-09-22 | 2010-09-20 | 8.898 | 5,311,499 | -37,064 | 0.10% | 47,262,461 |
| 2010-09-21 | 2010-09-17 | 8.806 | 5,348,563 | -20,712 | 0.10% | 47,101,619 |
| 2010-09-20 | 2010-09-16 | 8.660 | 5,369,275 | +15,262 | 0.10% | 46,495,951 |
| 2010-09-17 | 2010-09-15 | 8.733 | 5,354,013 | +25,072 | 0.10% | 46,756,701 |
| 2010-09-16 | 2010-09-14 | 8.770 | 5,328,941 | -111,191 | 0.10% | 46,733,283 |
| 2010-09-15 | 2010-09-13 | 8.586 | 5,440,132 | +21,802 | 0.10% | 46,710,313 |
| 2010-09-14 | 2010-09-10 | 8.458 | 5,418,330 | -32,704 | 0.10% | 45,827,257 |
| 2010-09-13 | 2010-09-09 | 8.495 | 5,451,034 | +22,893 | 0.10% | 46,303,878 |
| 2010-09-10 | 2010-09-08 | 8.568 | 5,428,141 | +3,270 | 0.10% | 46,507,767 |
| 2010-09-09 | 2010-09-07 | 8.696 | 5,424,871 | -41,424 | 0.10% | 47,176,448 |
| 2010-09-08 | 2010-09-06 | 8.623 | 5,466,295 | +38,154 | 0.10% | 47,135,532 |
| 2010-09-07 | 2010-09-03 | 8.421 | 5,428,141 | -14,172 | 0.10% | 45,711,060 |
| 2010-09-06 | 2010-09-02 | 8.329 | 5,442,313 | +13,082 | 0.10% | 45,331,162 |
| 2010-09-03 | 2010-09-01 | 8.183 | 5,429,231 | +15,261 | 0.10% | 44,425,330 |
| 2010-09-02 | 2010-08-31 | 8.183 | 5,413,970 | +9,811 | 0.10% | 44,300,455 |
| 2010-09-01 | 2010-08-30 | 8.219 | 5,404,159 | +8,721 | 0.10% | 44,418,472 |
| 2010-08-31 | 2010-08-27 | 8.146 | 5,395,438 | +13,082 | 0.10% | 43,950,838 |
| 2010-08-30 | 2010-08-26 | 8.219 | 5,382,356 | -1,090 | 0.10% | 44,239,267 |
| 2010-08-27 | 2010-08-25 | 8.128 | 5,383,446 | +38,154 | 0.10% | 43,754,384 |
| 2010-08-26 | 2010-08-24 | 8.366 | 5,345,292 | +10,901 | 0.10% | 44,719,173 |
| 2010-08-25 | 2010-08-23 | 8.384 | 5,334,391 | +13,081 | 0.10% | 44,725,843 |
| 2010-08-24 | 2010-08-20 | 8.439 | 5,321,310 | +62,137 | 0.10% | 44,909,051 |
| 2010-08-23 | 2010-08-19 | 8.715 | 5,259,173 | -3,271 | 0.10% | 45,831,973 |
| 2010-08-20 | 2010-08-18 | 8.788 | 5,262,444 | -5,450 | 0.10% | 46,246,672 |
| 2010-08-18 | 2010-08-16 | 8.825 | 5,267,894 | +31,613 | 0.10% | 46,487,864 |
| 2010-08-17 | 2010-08-13 | 8.696 | 5,236,281 | +65,407 | 0.10% | 45,536,408 |
| 2010-08-16 | 2010-08-12 | 8.623 | 5,170,874 | +30,523 | 0.10% | 44,588,134 |
| 2010-08-13 | 2010-08-11 | 8.550 | 5,140,351 | +103,561 | 0.10% | 43,947,703 |
| 2010-08-12 | 2010-08-10 | 8.806 | 5,036,790 | +59,957 | 0.10% | 44,356,020 |
| 2010-08-11 | 2010-08-09 | 9.118 | 4,976,833 | +11,727 | 0.09% | 45,380,256 |
| 2010-08-10 | 2010-08-06 | 9.228 | 4,965,106 | +37,063 | 0.09% | 45,819,885 |
| 2010-08-09 | 2010-08-05 | 9.467 | 4,928,043 | -73,037 | 0.09% | 46,653,226 |
| 2010-08-06 | 2010-08-04 | 9.522 | 5,001,080 | +44,694 | 0.09% | 47,619,918 |
| 2010-08-05 | 2010-08-03 | 9.614 | 4,956,386 | -22,892 | 0.09% | 47,649,011 |
| 2010-08-04 | 2010-08-02 | 9.394 | 4,979,278 | -32,703 | 0.09% | 46,772,849 |
| 2010-08-03 | 2010-07-30 | 9.155 | 5,011,981 | -13,082 | 0.09% | 45,884,653 |
| 2010-08-02 | 2010-07-29 | 9.192 | 5,025,063 | -8,721 | 0.09% | 46,188,805 |
| 2010-07-30 | 2010-07-28 | 9.100 | 5,033,784 | -32,703 | 0.10% | 45,807,199 |
| 2010-07-29 | 2010-07-27 | 8.953 | 5,066,487 | -38,154 | 0.10% | 45,361,169 |
| 2010-07-28 | 2010-07-26 | 8.696 | 5,104,641 | -28,343 | 0.10% | 44,391,624 |
| 2010-07-27 | 2010-07-23 | 9.073 | 5,132,984 | +7,631 | 0.10% | 46,572,583 |
| 2010-07-26 | 2010-07-22 | 8.981 | 5,125,353 | +53,550 | 0.10% | 46,028,821 |
| 2010-07-23 | 2010-07-21 | 9.092 | 5,071,803 | -42,124 | 0.10% | 46,111,389 |
| 2010-07-22 | 2010-07-20 | 8.832 | 5,113,927 | -17,282 | 0.10% | 45,168,663 |
| 2010-07-21 | 2010-07-19 | 8.684 | 5,131,209 | +1,080 | 0.10% | 44,561,200 |
| 2010-07-20 | 2010-07-16 | 8.666 | 5,130,129 | -77,767 | 0.10% | 44,456,828 |
| 2010-07-19 | 2010-07-15 | 8.444 | 5,207,896 | -2,161 | 0.10% | 43,973,545 |
| 2010-07-16 | 2010-07-14 | 8.425 | 5,210,057 | -86,408 | 0.10% | 43,895,318 |
| 2010-07-15 | 2010-07-13 | 8.166 | 5,296,465 | +2,160 | 0.10% | 43,250,290 |
| 2010-07-14 | 2010-07-12 | 8.314 | 5,294,305 | +4,321 | 0.10% | 44,016,918 |
| 2010-07-13 | 2010-07-09 | 8.370 | 5,289,984 | -17,282 | 0.10% | 44,274,853 |
| 2010-07-12 | 2010-07-08 | 8.203 | 5,307,266 | -16,202 | 0.10% | 43,535,037 |
| 2010-07-09 | 2010-07-07 | 8.147 | 5,323,468 | -56,165 | 0.10% | 43,372,220 |
| 2010-07-08 | 2010-07-06 | 8.258 | 5,379,633 | -59,406 | 0.10% | 44,427,496 |
| 2010-07-07 | 2010-07-05 | 7.684 | 5,439,039 | +64,807 | 0.10% | 41,795,989 |
| 2010-07-06 | 2010-07-02 | 7.777 | 5,374,232 | -33,484 | 0.10% | 41,795,549 |
| 2010-07-05 | 2010-06-30 | 7.851 | 5,407,716 | +73,447 | 0.10% | 42,456,488 |
| 2010-07-02 | 2010-06-29 | 7.851 | 5,334,269 | +92,889 | 0.10% | 41,879,848 |
| 2010-06-30 | 2010-06-28 | 8.129 | 5,241,380 | +52,925 | 0.10% | 42,606,367 |
| 2010-06-29 | 2010-06-25 | 8.407 | 5,188,455 | +6,481 | 0.10% | 43,617,246 |
| 2010-06-28 | 2010-06-24 | 8.481 | 5,181,974 | +32,403 | 0.10% | 43,946,576 |
| 2010-06-25 | 2010-06-23 | 8.351 | 5,149,571 | -5,400 | 0.10% | 43,004,304 |
| 2010-06-24 | 2010-06-22 | 8.573 | 5,154,971 | -114,491 | 0.10% | 44,194,838 |
| 2010-06-23 | 2010-06-21 | 8.221 | 5,269,462 | +46,444 | 0.10% | 43,322,507 |
| 2010-06-22 | 2010-06-18 | 7.814 | 5,223,018 | +76,688 | 0.10% | 40,812,980 |
| 2010-06-21 | 2010-06-17 | 8.018 | 5,146,330 | +23,762 | 0.10% | 41,261,961 |
| 2010-06-18 | 2010-06-15 | 8.073 | 5,122,568 | -10,801 | 0.10% | 41,356,003 |
| 2010-06-17 | 2010-06-14 | 7.777 | 5,133,369 | -36,724 | 0.10% | 39,922,351 |
| 2010-06-15 | 2010-06-11 | 7.555 | 5,170,093 | -10,801 | 0.10% | 39,059,156 |
| 2010-06-14 | 2010-06-10 | 7.314 | 5,180,894 | +63,726 | 0.10% | 37,893,623 |
| 2010-06-11 | 2010-06-09 | 7.684 | 5,117,168 | +129,613 | 0.10% | 39,322,589 |
| 2010-06-10 | 2010-06-08 | 8.073 | 4,987,555 | +90,729 | 0.09% | 40,266,003 |
| 2010-06-09 | 2010-06-07 | 8.462 | 4,896,826 | +1,080 | 0.09% | 41,437,658 |
| 2010-06-08 | 2010-06-04 | 8.777 | 4,895,746 | -28,083 | 0.09% | 42,969,624 |
| 2010-06-07 | 2010-06-03 | 8.388 | 4,923,829 | +21,602 | 0.09% | 41,301,469 |
| 2010-06-04 | 2010-06-02 | 8.258 | 4,902,227 | +162,016 | 0.09% | 40,484,857 |
| 2010-06-03 | 2010-06-01 | 8.629 | 4,740,211 | -23,763 | 0.09% | 40,902,318 |
| 2010-06-02 | 2010-05-31 | 8.721 | 4,763,974 | +8,641 | 0.09% | 41,548,430 |
| 2010-06-01 | 2010-05-28 | 8.777 | 4,755,333 | +77,768 | 0.09% | 41,737,229 |
| 2010-05-31 | 2010-05-27 | 8.832 | 4,677,565 | +44,284 | 0.09% | 41,314,504 |
| 2010-05-28 | 2010-05-26 | 8.499 | 4,633,281 | +19,442 | 0.09% | 39,379,088 |
| 2010-05-27 | 2010-05-25 | 8.592 | 4,613,839 | +37,804 | 0.09% | 39,641,013 |
| 2010-05-26 | 2010-05-24 | 9.295 | 4,576,035 | +6,480 | 0.09% | 42,536,072 |
| 2010-05-25 | 2010-05-20 | 8.999 | 4,569,555 | +42,221 | 0.09% | 41,122,027 |
| 2010-05-24 | 2010-05-19 | 9.406 | 4,527,334 | +55,086 | 0.09% | 42,586,366 |
| 2010-05-20 | 2010-05-18 | 9.795 | 4,472,248 | +23,762 | 0.08% | 43,807,239 |
| 2010-05-19 | 2010-05-17 | 9.999 | 4,448,486 | +41,044 | 0.08% | 44,480,568 |
| 2010-05-18 | 2010-05-14 | 10.610 | 4,407,442 | -42,124 | 0.08% | 46,763,344 |
| 2010-05-17 | 2010-05-13 | 10.240 | 4,449,566 | -3,240 | 0.08% | 45,562,455 |
| 2010-05-14 | 2010-05-12 | 9.888 | 4,452,806 | +3,240 | 0.08% | 44,029,055 |
| 2010-05-13 | 2010-05-11 | 9.869 | 4,449,566 | +14,041 | 0.08% | 43,914,627 |
| 2010-05-12 | 2010-05-10 | 9.777 | 4,435,525 | +36,724 | 0.08% | 43,365,393 |
| 2010-05-11 | 2010-05-07 | 9.592 | 4,398,801 | +36,723 | 0.08% | 42,191,834 |
| 2010-05-10 | 2010-05-06 | 9.795 | 4,362,078 | +45,365 | 0.08% | 42,728,085 |
| 2010-05-07 | 2010-05-05 | 10.369 | 4,316,713 | +54,005 | 0.08% | 44,761,593 |
| 2010-05-06 | 2010-05-04 | 10.814 | 4,262,708 | -1,080 | 0.08% | 46,095,949 |
| 2010-05-05 | 2010-05-03 | 10.888 | 4,263,788 | +5,400 | 0.08% | 46,423,434 |
| 2010-05-03 | 2010-04-29 | 10.499 | 4,258,388 | +15,122 | 0.08% | 44,708,760 |
| 2010-04-30 | 2010-04-28 | 10.851 | 4,243,266 | +6,481 | 0.08% | 46,042,851 |
| 2010-04-29 | 2010-04-27 | 11.221 | 4,236,785 | +2,160 | 0.08% | 47,541,555 |
| 2010-04-28 | 2010-04-26 | 11.480 | 4,234,625 | -39,532 | 0.08% | 48,615,077 |
| 2010-04-27 | 2010-04-23 | 11.277 | 4,274,157 | -146,894 | 0.08% | 48,198,342 |
| 2010-04-26 | 2010-04-22 | 10.980 | 4,421,051 | -72,367 | 0.08% | 48,545,005 |
| 2010-04-22 | 2010-04-20 | 10.462 | 4,493,418 | +10,801 | 0.09% | 47,009,930 |
| 2010-04-21 | 2010-04-19 | 10.443 | 4,482,617 | +15,121 | 0.08% | 46,813,927 |
| 2010-04-20 | 2010-04-16 | 10.555 | 4,467,496 | -2,160 | 0.08% | 47,152,352 |
| 2010-04-19 | 2010-04-15 | 10.814 | 4,469,656 | -31,323 | 0.08% | 48,333,838 |
| 2010-04-16 | 2010-04-14 | 10.740 | 4,500,979 | -59,406 | 0.09% | 48,339,184 |
| 2010-04-15 | 2010-04-13 | 10.203 | 4,560,385 | +1,080 | 0.09% | 46,528,327 |
| 2010-04-14 | 2010-04-12 | 10.499 | 4,559,305 | +3,241 | 0.09% | 47,868,083 |
| 2010-04-13 | 2010-04-09 | 10.536 | 4,556,064 | +1,080 | 0.09% | 48,002,783 |
| 2010-04-12 | 2010-04-08 | 10.555 | 4,554,984 | +8,641 | 0.09% | 48,075,747 |
| 2010-04-09 | 2010-04-07 | 10.499 | 4,546,343 | -33,484 | 0.09% | 47,731,995 |
| 2010-04-08 | 2010-04-01 | 10.184 | 4,579,827 | -41,044 | 0.09% | 46,641,885 |
| 2010-04-07 | 2010-03-31 | 9.925 | 4,620,871 | -36,723 | 0.09% | 45,861,998 |
| 2010-03-30 | 2010-03-26 | 9.869 | 4,657,594 | -9,721 | 0.09% | 45,967,742 |
| 2010-03-29 | 2010-03-25 | 9.795 | 4,667,315 | -5,401 | 0.09% | 45,717,989 |
| 2010-03-26 | 2010-03-24 | 9.573 | 4,672,716 | +58,758 | 0.09% | 44,732,612 |
| 2010-03-25 | 2010-03-23 | 9.481 | 4,613,958 | +30,243 | 0.09% | 43,742,936 |
| 2010-03-24 | 2010-03-22 | 9.758 | 4,583,715 | +25,923 | 0.09% | 44,729,347 |
| 2010-03-23 | 2010-03-19 | 10.129 | 4,557,792 | -10,802 | 0.09% | 46,164,290 |
| 2010-03-22 | 2010-03-18 | 10.129 | 4,568,594 | -14,041 | 0.09% | 46,273,700 |
| 2010-03-19 | 2010-03-17 | 10.018 | 4,582,635 | -79,928 | 0.09% | 45,906,784 |
| 2010-03-18 | 2010-03-16 | 9.869 | 4,662,563 | +7,561 | 0.09% | 46,016,783 |
| 2010-03-17 | 2010-03-15 | 9.832 | 4,655,002 | +2,160 | 0.09% | 45,769,769 |
| 2010-03-16 | 2010-03-12 | 10.055 | 4,652,842 | +19,442 | 0.09% | 46,782,397 |
| 2010-03-15 | 2010-03-11 | 10.240 | 4,633,400 | -8,641 | 0.09% | 47,444,870 |
| 2010-03-12 | 2010-03-10 | 10.018 | 4,642,041 | -11,881 | 0.09% | 46,501,886 |
| 2010-03-11 | 2010-03-09 | 9.851 | 4,653,922 | -4,320 | 0.09% | 45,845,326 |
| 2010-03-10 | 2010-03-08 | 9.981 | 4,658,242 | -83,168 | 0.09% | 46,491,670 |
| 2010-03-09 | 2010-03-05 | 9.555 | 4,741,410 | -9,721 | 0.09% | 45,302,435 |
| 2010-03-08 | 2010-03-04 | 9.406 | 4,751,131 | +82,088 | 0.09% | 44,691,512 |
| 2010-03-05 | 2010-03-03 | 9.444 | 4,669,043 | +52,925 | 0.09% | 44,092,262 |
| 2010-03-04 | 2010-03-02 | 9.647 | 4,616,118 | -19,442 | 0.09% | 44,532,693 |
| 2010-03-03 | 2010-03-01 | 9.684 | 4,635,560 | -3,240 | 0.09% | 44,891,925 |
| 2010-03-02 | 2010-02-26 | 9.351 | 4,638,800 | +89,648 | 0.09% | 43,377,184 |
| 2010-03-01 | 2010-02-25 | 9.592 | 4,549,152 | -6,966 | 0.09% | 43,633,951 |
| 2010-02-26 | 2010-02-24 | 9.814 | 4,556,118 | -36,724 | 0.09% | 44,713,140 |
| 2010-02-25 | 2010-02-23 | 10.166 | 4,592,842 | +1,080 | 0.09% | 46,689,388 |
| 2010-02-24 | 2010-02-22 | 9.999 | 4,591,762 | -7,560 | 0.09% | 45,913,189 |
| 2010-02-23 | 2010-02-19 | 9.795 | 4,599,322 | -4,321 | 0.09% | 45,051,973 |
| 2010-02-22 | 2010-02-18 | 9.925 | 4,603,643 | -15,121 | 0.09% | 45,691,010 |
| 2010-02-19 | 2010-02-17 | 9.666 | 4,618,764 | +4,320 | 0.09% | 44,643,744 |
| 2010-02-18 | 2010-02-12 | 9.555 | 4,614,444 | +4,320 | 0.09% | 44,089,321 |
| 2010-02-17 | 2010-02-11 | 9.406 | 4,610,124 | +77,768 | 0.09% | 43,365,130 |
| 2010-02-12 | 2010-02-10 | 9.481 | 4,532,356 | -14,041 | 0.09% | 42,969,303 |
| 2010-02-11 | 2010-02-09 | 9.555 | 4,546,397 | +8,640 | 0.09% | 43,439,157 |
| 2010-02-10 | 2010-02-08 | 9.684 | 4,537,757 | -1,080 | 0.09% | 43,944,776 |
| 2010-02-09 | 2010-02-05 | 9.462 | 4,538,837 | +98,290 | 0.09% | 42,946,702 |
| 2010-02-08 | 2010-02-04 | 10.536 | 4,440,547 | +7,561 | 0.09% | 46,785,693 |
| 2010-02-05 | 2010-02-03 | 10.518 | 4,432,986 | -10,801 | 0.09% | 46,623,946 |
| 2010-02-04 | 2010-02-02 | 9.999 | 4,443,787 | +5,400 | 0.09% | 44,433,582 |
| 2010-02-03 | 2010-02-01 | 9.906 | 4,438,387 | -4,320 | 0.09% | 43,968,665 |
| 2010-02-01 | 2010-01-28 | 9.610 | 4,442,707 | +22,682 | 0.09% | 42,695,230 |
| 2010-01-29 | 2010-01-27 | 9.406 | 4,420,025 | +7,561 | 0.09% | 41,576,964 |
| 2010-01-28 | 2010-01-26 | 9.610 | 4,412,464 | +31,323 | 0.09% | 42,404,590 |
| 2010-01-27 | 2010-01-25 | 10.277 | 4,381,141 | +5,400 | 0.09% | 45,024,049 |
| 2010-01-26 | 2010-01-22 | 10.462 | 4,375,741 | -3,240 | 0.09% | 45,778,798 |
| 2010-01-25 | 2010-01-21 | 10.036 | 4,378,981 | +7,561 | 0.09% | 43,947,753 |
| 2010-01-22 | 2010-01-20 | 10.443 | 4,371,420 | +4,320 | 0.09% | 45,652,648 |
| 2010-01-21 | 2010-01-19 | 10.555 | 4,367,100 | +4,320 | 0.08% | 46,092,719 |
| 2010-01-20 | 2010-01-18 | 10.925 | 4,362,780 | +1,080 | 0.08% | 47,662,812 |
| 2010-01-19 | 2010-01-15 | 11.110 | 4,361,700 | -21,602 | 0.08% | 48,458,657 |
| 2010-01-18 | 2010-01-14 | 10.925 | 4,383,302 | -56,165 | 0.09% | 47,887,012 |
| 2010-01-15 | 2010-01-13 | 10.129 | 4,439,467 | -78,848 | 0.09% | 44,965,817 |
| 2010-01-14 | 2010-01-12 | 10.295 | 4,518,315 | +351,034 | 0.09% | 46,517,421 |
| 2010-01-12 | 2010-01-08 | 10.073 | 4,167,281 | -70,207 | 0.08% | 41,977,447 |
| 2010-01-11 | 2010-01-07 | 10.073 | 4,237,488 | -15,121 | 0.08% | 42,684,649 |
| 2010-01-08 | 2010-01-06 | 10.055 | 4,252,609 | -32,403 | 0.08% | 42,758,220 |
| 2010-01-07 | 2010-01-05 | 9.703 | 4,285,012 | -2,137,526 | 0.08% | 41,576,475 |
| 2010-01-06 | 2010-01-04 | 9.240 | 6,422,538 | -9,721 | 0.12% | 59,343,282 |
| 2010-01-05 | 2009-12-31 | 8.999 | 6,432,259 | -21,602 | 0.13% | 57,884,745 |
| 2010-01-04 | 2009-12-29 | 8.981 | 6,453,861 | -2,161 | 0.13% | 57,959,640 |
| 2009-12-30 | 2009-12-28 | 8.962 | 6,456,022 | -51,845 | 0.13% | 57,859,503 |
| 2009-12-29 | 2009-12-24 | 8.721 | 6,507,867 | -72,367 | 0.13% | 56,757,585 |
| 2009-12-28 | 2009-12-22 | 8.462 | 6,580,234 | -34,563 | 0.13% | 55,682,903 |
| 2009-12-23 | 2009-12-21 | 8.129 | 6,614,797 | -10,801 | 0.13% | 53,770,661 |
| 2009-12-22 | 2009-12-18 | 8.018 | 6,625,598 | -49,685 | 0.13% | 53,122,354 |
| 2009-12-21 | 2009-12-17 | 8.221 | 6,675,283 | +10,801 | 0.13% | 54,880,364 |
| 2009-12-18 | 2009-12-16 | 8.258 | 6,664,482 | -5,400 | 0.13% | 55,038,373 |
| 2009-12-17 | 2009-12-15 | 8.610 | 6,669,882 | -7,561 | 0.13% | 57,429,553 |
| 2009-12-16 | 2009-12-14 | 8.832 | 6,677,443 | -131,773 | 0.13% | 58,978,388 |
| 2009-12-15 | 2009-12-11 | 8.518 | 6,809,216 | -180,377 | 0.13% | 57,998,836 |
| 2009-12-14 | 2009-12-10 | 8.555 | 6,989,593 | -55,085 | 0.14% | 59,794,081 |
| 2009-12-11 | 2009-12-09 | 8.351 | 7,044,678 | -5,401 | 0.14% | 58,830,430 |
| 2009-12-10 | 2009-12-08 | 8.333 | 7,050,079 | -119,892 | 0.14% | 58,744,989 |
| 2009-12-09 | 2009-12-07 | 7.888 | 7,169,971 | +6,481 | 0.14% | 56,557,647 |
| 2009-12-08 | 2009-12-04 | 7.944 | 7,163,490 | +116,651 | 0.14% | 56,904,457 |
| 2009-12-07 | 2009-12-03 | 8.055 | 7,046,839 | +1,080 | 0.14% | 56,760,726 |
| 2009-12-04 | 2009-12-02 | 8.073 | 7,045,759 | +152,295 | 0.14% | 56,882,491 |
| 2009-12-03 | 2009-12-01 | 8.240 | 6,893,464 | +105,850 | 0.13% | 56,801,768 |
| 2009-12-02 | 2009-11-30 | 8.277 | 6,787,614 | -71,287 | 0.13% | 56,180,939 |
| 2009-12-01 | 2009-11-27 | 7.907 | 6,858,901 | -146,894 | 0.13% | 54,230,891 |
| 2009-11-30 | 2009-11-26 | 8.036 | 7,005,795 | -7,560 | 0.14% | 56,300,401 |
| 2009-11-27 | 2009-11-25 | 8.018 | 7,013,355 | +61,566 | 0.14% | 56,231,291 |
| 2009-11-26 | 2009-11-24 | 7.999 | 6,951,789 | -2,161 | 0.14% | 55,608,946 |
| 2009-11-25 | 2009-11-23 | 8.036 | 6,953,950 | +17,282 | 0.14% | 55,883,761 |
| 2009-11-24 | 2009-11-20 | 7.944 | 6,936,668 | +190,098 | 0.14% | 55,102,656 |
| 2009-11-23 | 2009-11-19 | 8.388 | 6,746,570 | -43,204 | 0.13% | 56,590,765 |
| 2009-11-20 | 2009-11-18 | 8.407 | 6,789,774 | +114,491 | 0.13% | 57,079,166 |
| 2009-11-19 | 2009-11-17 | 8.704 | 6,675,283 | +36,290 | 0.13% | 58,098,728 |
| 2009-11-18 | 2009-11-16 | 8.685 | 6,638,993 | -106,694 | 0.13% | 57,659,671 |
| 2009-11-17 | 2009-11-13 | 8.332 | 6,745,687 | +39,876 | 0.13% | 56,207,805 |
| 2009-11-16 | 2009-11-12 | 8.332 | 6,705,811 | -76,518 | 0.13% | 55,875,542 |
| 2009-11-13 | 2009-11-11 | 7.980 | 6,782,329 | -236,021 | 0.13% | 54,121,697 |
| 2009-11-12 | 2009-11-10 | 7.701 | 7,018,350 | +140,104 | 0.14% | 54,051,434 |
| 2009-11-11 | 2009-11-09 | 8.054 | 6,878,246 | +145,492 | 0.13% | 55,397,674 |
| 2009-11-10 | 2009-11-06 | 8.240 | 6,732,754 | -3,233 | 0.13% | 55,475,320 |
| 2009-11-09 | 2009-11-05 | 8.240 | 6,735,987 | +19,398 | 0.13% | 55,501,959 |
| 2009-11-06 | 2009-11-04 | 8.128 | 6,716,589 | -26,943 | 0.13% | 54,594,260 |
| 2009-11-05 | 2009-11-03 | 8.035 | 6,743,532 | +33,410 | 0.13% | 54,187,538 |
| 2009-11-04 | 2009-11-02 | 8.017 | 6,710,122 | +35,565 | 0.13% | 53,794,548 |
| 2009-11-03 | 2009-10-30 | 8.184 | 6,674,557 | +26,943 | 0.13% | 54,624,206 |
| 2009-11-02 | 2009-10-29 | 8.240 | 6,647,614 | +80,829 | 0.13% | 54,773,799 |
| 2009-10-30 | 2009-10-28 | 8.054 | 6,566,785 | +21,554 | 0.13% | 52,889,155 |
| 2009-10-29 | 2009-10-27 | 8.388 | 6,545,231 | +73,285 | 0.13% | 54,901,917 |
| 2009-10-28 | 2009-10-23 | 8.666 | 6,471,946 | +77,596 | 0.13% | 56,088,763 |
| 2009-10-27 | 2009-10-22 | 8.462 | 6,394,350 | -53,886 | 0.12% | 54,110,973 |
| 2009-10-23 | 2009-10-21 | 8.648 | 6,448,236 | -2,156 | 0.13% | 55,763,618 |
| 2009-10-22 | 2009-10-20 | 8.722 | 6,450,392 | +102,384 | 0.13% | 56,261,080 |
| 2009-10-21 | 2009-10-19 | 8.648 | 6,348,008 | +23,710 | 0.12% | 54,896,857 |
| 2009-10-20 | 2009-10-16 | 8.314 | 6,324,298 | -45,265 | 0.12% | 52,579,256 |
| 2009-10-19 | 2009-10-15 | 8.407 | 6,369,563 | -171,357 | 0.12% | 53,546,605 |
| 2009-10-16 | 2009-10-14 | 8.203 | 6,540,920 | -38,798 | 0.13% | 53,651,912 |
| 2009-10-15 | 2009-10-13 | 7.794 | 6,579,718 | -28,021 | 0.13% | 51,283,856 |
| 2009-10-14 | 2009-10-12 | 7.479 | 6,607,739 | +7,544 | 0.13% | 49,417,643 |
| 2009-10-13 | 2009-10-09 | 7.386 | 6,600,195 | -24,787 | 0.13% | 48,748,801 |
| 2009-10-12 | 2009-10-08 | 7.553 | 6,624,982 | -89,451 | 0.13% | 50,038,377 |
| 2009-10-09 | 2009-10-07 | 7.238 | 6,714,433 | -160,580 | 0.13% | 48,595,723 |
| 2009-10-08 | 2009-10-06 | 6.829 | 6,875,013 | -182,135 | 0.13% | 46,951,064 |
| 2009-10-07 | 2009-10-05 | 6.328 | 7,057,148 | +2,155 | 0.14% | 44,658,867 |
| 2009-10-06 | 2009-10-02 | 6.291 | 7,054,993 | +5,389 | 0.14% | 44,383,381 |
| 2009-10-05 | 2009-09-30 | 6.402 | 7,049,604 | -12,933 | 0.14% | 45,134,425 |
| 2009-10-02 | 2009-09-29 | 6.458 | 7,062,537 | -17,243 | 0.14% | 45,610,421 |
| 2009-09-29 | 2009-09-25 | 6.384 | 7,079,780 | +9,699 | 0.14% | 45,196,240 |
| 2009-09-28 | 2009-09-24 | 6.477 | 7,070,081 | -30,176 | 0.14% | 45,790,345 |
| 2009-09-25 | 2009-09-23 | 6.384 | 7,100,257 | -24,787 | 0.14% | 45,326,962 |
| 2009-09-24 | 2009-09-22 | 6.198 | 7,125,044 | +109,927 | 0.14% | 44,162,954 |
| 2009-09-23 | 2009-09-21 | 6.217 | 7,015,117 | +90,529 | 0.14% | 43,611,781 |
| 2009-09-22 | 2009-09-18 | 6.477 | 6,924,588 | +43,108 | 0.14% | 44,848,040 |
| 2009-09-21 | 2009-09-17 | 6.477 | 6,881,480 | +24,788 | 0.13% | 44,568,845 |
| 2009-09-17 | 2009-09-15 | 6.532 | 6,856,692 | -9,700 | 0.13% | 44,790,035 |
| 2009-09-16 | 2009-09-14 | 6.514 | 6,866,392 | +5,389 | 0.13% | 44,725,974 |
| 2009-09-15 | 2009-09-11 | 6.421 | 6,861,003 | +22,632 | 0.13% | 44,054,250 |
| 2009-09-14 | 2009-09-10 | 6.532 | 6,838,371 | -35,565 | 0.13% | 44,670,357 |
| 2009-09-11 | 2009-09-09 | 6.402 | 6,873,936 | +116,394 | 0.13% | 44,009,727 |
| 2009-09-10 | 2009-09-08 | 6.792 | 6,757,542 | +107,772 | 0.13% | 45,898,019 |
| 2009-09-09 | 2009-09-07 | 6.903 | 6,649,770 | +2,156 | 0.13% | 45,906,445 |
| 2009-09-07 | 2009-09-03 | 6.718 | 6,647,614 | -11,855 | 0.13% | 44,657,917 |
| 2009-09-04 | 2009-09-02 | 6.347 | 6,659,469 | -3,234 | 0.13% | 42,265,869 |
| 2009-09-03 | 2009-09-01 | 6.421 | 6,662,703 | -67,896 | 0.13% | 42,780,972 |
| 2009-09-02 | 2009-08-31 | 6.068 | 6,730,599 | +60,352 | 0.14% | 40,843,746 |
| 2009-09-01 | 2009-08-28 | 6.254 | 6,670,247 | +16,166 | 0.13% | 41,715,352 |
| 2009-08-31 | 2009-08-27 | 6.421 | 6,654,081 | +75,441 | 0.13% | 42,725,611 |
| 2009-08-26 | 2009-08-24 | 6.736 | 6,578,640 | +8,621 | 0.13% | 44,316,642 |
| 2009-08-25 | 2009-08-21 | 6.532 | 6,570,019 | +10,778 | 0.13% | 42,917,398 |
| 2009-08-24 | 2009-08-20 | 6.625 | 6,559,241 | +68,974 | 0.13% | 43,455,615 |
| 2009-08-21 | 2009-08-19 | 6.551 | 6,490,267 | +5,388 | 0.13% | 42,516,878 |
| 2009-08-20 | 2009-08-18 | 6.662 | 6,484,879 | +3,233 | 0.13% | 43,203,649 |
| 2009-08-19 | 2009-08-17 | 6.607 | 6,481,646 | -192,911 | 0.13% | 42,821,256 |
| 2009-08-18 | 2009-08-14 | 6.866 | 6,674,557 | +15,088 | 0.13% | 45,829,832 |
| 2009-08-17 | 2009-08-13 | 6.903 | 6,659,469 | -31,254 | 0.13% | 45,973,402 |
| 2009-08-14 | 2009-08-12 | 7.070 | 6,690,723 | -44,187 | 0.13% | 47,306,642 |
| 2009-08-13 | 2009-08-11 | 7.293 | 6,734,910 | -28,020 | 0.14% | 49,118,879 |
| 2009-08-12 | 2009-08-10 | 7.293 | 6,762,930 | +16,165 | 0.14% | 49,323,234 |
| 2009-08-11 | 2009-08-07 | 7.200 | 6,746,765 | +26,943 | 0.14% | 48,579,317 |
| 2009-08-10 | 2009-08-06 | 7.126 | 6,719,822 | +24,788 | 0.14% | 47,886,500 |
| 2009-08-07 | 2009-08-05 | 6.774 | 6,695,034 | +62,508 | 0.13% | 45,349,213 |
| 2009-08-06 | 2009-08-04 | 7.293 | 6,632,526 | -40,954 | 0.13% | 48,372,174 |
| 2009-08-05 | 2009-08-03 | 6.866 | 6,673,480 | +50,653 | 0.13% | 45,822,437 |
| 2009-08-04 | 2009-07-31 | 6.829 | 6,622,827 | +4,311 | 0.13% | 45,228,827 |
| 2009-08-03 | 2009-07-30 | 6.662 | 6,618,516 | +5,389 | 0.13% | 44,093,967 |
| 2009-07-31 | 2009-07-29 | 6.495 | 6,613,127 | -330,860 | 0.13% | 42,953,544 |
| 2009-07-30 | 2009-07-28 | 6.681 | 6,943,987 | +115,316 | 0.14% | 46,391,189 |
| 2009-07-28 | 2009-07-24 | 6.588 | 6,828,671 | -4,311 | 0.14% | 44,987,167 |
| 2009-07-27 | 2009-07-23 | 6.495 | 6,832,982 | -46,342 | 0.14% | 44,381,545 |
| 2009-07-24 | 2009-07-22 | 6.607 | 6,879,324 | -186,446 | 0.14% | 45,448,532 |
| 2009-07-23 | 2009-07-21 | 6.235 | 7,065,770 | -70,052 | 0.14% | 44,057,807 |
| 2009-07-22 | 2009-07-20 | 5.846 | 7,135,822 | -76,518 | 0.14% | 41,713,695 |
| 2009-07-21 | 2009-07-17 | 5.827 | 7,212,340 | -512,994 | 0.15% | 42,027,150 |
| 2009-07-20 | 2009-07-16 | 5.456 | 7,725,334 | -109,928 | 0.16% | 42,149,138 |
| 2009-07-17 | 2009-07-15 | 5.456 | 7,835,262 | -140,103 | 0.16% | 42,748,901 |
| 2009-07-16 | 2009-07-14 | 5.066 | 7,975,365 | -16,166 | 0.16% | 40,405,205 |
| 2009-07-15 | 2009-07-13 | 4.788 | 7,991,531 | +165,969 | 0.16% | 38,262,540 |
| 2009-07-14 | 2009-07-10 | 4.844 | 7,825,562 | +38,798 | 0.16% | 37,903,572 |
| 2009-07-13 | 2009-07-09 | 4.899 | 7,786,764 | +19,399 | 0.16% | 38,149,165 |
| 2009-07-10 | 2009-07-08 | 4.936 | 7,767,365 | +19,399 | 0.16% | 38,342,414 |
| 2009-07-08 | 2009-07-06 | 5.066 | 7,747,966 | +98,072 | 0.16% | 39,253,144 |
| 2009-07-07 | 2009-07-03 | 5.215 | 7,649,894 | +165,969 | 0.15% | 39,892,002 |
| 2009-07-03 | 2009-06-30 | 5.400 | 7,483,925 | +123,938 | 0.15% | 40,415,366 |
| 2009-07-02 | 2009-06-29 | 5.623 | 7,359,987 | +36,642 | 0.15% | 41,385,078 |
| 2009-06-30 | 2009-06-26 | 5.475 | 7,323,345 | +56,042 | 0.15% | 40,091,805 |
| 2009-06-29 | 2009-06-25 | 5.400 | 7,267,303 | +59,274 | 0.15% | 39,245,544 |
| 2009-06-26 | 2009-06-24 | 5.363 | 7,208,029 | +3,233 | 0.15% | 38,657,919 |
| 2009-06-25 | 2009-06-23 | 5.289 | 7,204,796 | -2,155 | 0.15% | 38,105,762 |
| 2009-06-24 | 2009-06-22 | 5.456 | 7,206,951 | -46,342 | 0.15% | 39,320,859 |
| 2009-06-23 | 2009-06-19 | 5.270 | 7,253,293 | +40,953 | 0.15% | 38,227,655 |
| 2009-06-22 | 2009-06-18 | 5.270 | 7,212,340 | +179,980 | 0.15% | 38,011,817 |
| 2009-06-18 | 2009-06-16 | 5.419 | 7,032,360 | +215,544 | 0.14% | 38,107,288 |
| 2009-06-17 | 2009-06-15 | 5.549 | 6,816,816 | +186,445 | 0.14% | 37,824,819 |
| 2009-06-16 | 2009-06-12 | 5.716 | 6,630,371 | -782,425 | 0.13% | 37,897,682 |
| 2009-06-15 | 2009-06-11 | 5.920 | 7,412,796 | -109,927 | 0.15% | 43,883,053 |
| 2009-06-12 | 2009-06-10 | 5.604 | 7,522,723 | -50,653 | 0.15% | 42,160,535 |
| 2009-06-11 | 2009-06-09 | 5.140 | 7,573,376 | +44,187 | 0.15% | 38,930,805 |
| 2009-06-10 | 2009-06-08 | 5.308 | 7,529,189 | +139,026 | 0.15% | 39,961,183 |
| 2009-06-09 | 2009-06-05 | 5.623 | 7,390,163 | +100,228 | 0.15% | 41,554,757 |
| 2009-06-08 | 2009-06-04 | 5.642 | 7,289,935 | +66,818 | 0.15% | 41,126,461 |
| 2009-06-05 | 2009-06-03 | 5.827 | 7,223,117 | -17,243 | 0.15% | 42,089,949 |
| 2009-06-04 | 2009-06-02 | 5.790 | 7,240,360 | +86,217 | 0.15% | 41,921,697 |
| 2009-06-03 | 2009-06-01 | 6.105 | 7,154,143 | -141,181 | 0.14% | 43,679,496 |
| 2009-06-02 | 2009-05-29 | 5.753 | 7,295,324 | -9,700 | 0.15% | 41,969,170 |
| 2009-06-01 | 2009-05-27 | 5.660 | 7,305,024 | +104,539 | 0.15% | 41,347,151 |
| 2009-05-29 | 2009-05-26 | 5.623 | 7,200,485 | +71,130 | 0.15% | 40,488,201 |
| 2009-05-27 | 2009-05-25 | 5.883 | 7,129,355 | -159,503 | 0.14% | 41,940,500 |
| 2009-05-26 | 2009-05-22 | 5.196 | 7,288,858 | +120,705 | 0.15% | 37,874,039 |
| 2009-05-25 | 2009-05-21 | 5.549 | 7,168,153 | -113,161 | 0.14% | 39,774,301 |
| 2009-05-22 | 2009-05-20 | 5.771 | 7,281,314 | -39,875 | 0.15% | 42,023,696 |
| 2009-05-21 | 2009-05-19 | 5.326 | 7,321,189 | +197,222 | 0.15% | 38,993,087 |
| 2009-05-20 | 2009-05-18 | 5.363 | 7,123,967 | +43,109 | 0.14% | 38,207,079 |
| 2009-05-19 | 2009-05-15 | 5.345 | 7,080,858 | -526,760 | 0.14% | 37,844,474 |
| 2009-05-18 | 2009-05-14 | 4.955 | 7,607,618 | +98,073 | 0.15% | 37,695,027 |
| 2009-05-15 | 2009-05-13 | 5.308 | 7,509,545 | +125,015 | 0.15% | 39,856,922 |
| 2009-05-14 | 2009-05-12 | 5.437 | 7,384,530 | +22,632 | 0.15% | 40,152,684 |
| 2009-05-13 | 2009-05-11 | 5.308 | 7,361,898 | +79,752 | 0.15% | 39,073,285 |
| 2009-05-12 | 2009-05-08 | 5.456 | 7,282,146 | -56,042 | 0.15% | 39,731,120 |
| 2009-05-11 | 2009-05-07 | 4.639 | 7,338,188 | +104,539 | 0.15% | 34,044,969 |
| 2009-05-08 | 2009-05-06 | 4.639 | 7,233,649 | +26,943 | 0.15% | 33,559,968 |
| 2009-05-07 | 2009-05-05 | 4.584 | 7,206,706 | -121,782 | 0.15% | 33,033,748 |
| 2009-05-06 | 2009-05-04 | 4.343 | 7,328,488 | -116,394 | 0.15% | 31,823,969 |
| 2009-05-05 | 2009-04-30 | 3.953 | 7,444,882 | -239,254 | 0.15% | 29,428,052 |
| 2009-05-04 | 2009-04-29 | 3.990 | 7,684,136 | -158,425 | 0.15% | 30,658,973 |
| 2009-04-30 | 2009-04-28 | 3.860 | 7,842,561 | -2,155 | 0.16% | 30,272,294 |
| 2009-04-29 | 2009-04-27 | 3.786 | 7,844,716 | +15,088 | 0.16% | 29,698,293 |
| 2009-04-28 | 2009-04-24 | 4.268 | 7,829,628 | -23,710 | 0.16% | 33,418,970 |
| 2009-04-27 | 2009-04-23 | 4.194 | 7,853,338 | -24,787 | 0.16% | 32,937,211 |
| 2009-04-24 | 2009-04-22 | 4.027 | 7,878,125 | -15,088 | 0.16% | 31,725,370 |
| 2009-04-23 | 2009-04-21 | 4.008 | 7,893,213 | +66,818 | 0.16% | 31,639,650 |
| 2009-04-22 | 2009-04-20 | 4.268 | 7,826,395 | +108,850 | 0.16% | 33,405,171 |
| 2009-04-21 | 2009-04-17 | 4.324 | 7,717,545 | -150,881 | 0.16% | 33,370,229 |
| 2009-04-20 | 2009-04-16 | 4.194 | 7,868,426 | -3,233 | 0.16% | 33,000,491 |
| 2009-04-17 | 2009-04-15 | 4.324 | 7,871,659 | -18,321 | 0.16% | 34,036,610 |
| 2009-04-16 | 2009-04-14 | 3.841 | 7,889,980 | -14,011 | 0.16% | 30,308,912 |
| 2009-04-15 | 2009-04-09 | 3.637 | 7,903,991 | +14,011 | 0.16% | 28,749,256 |
| 2009-04-14 | 2009-04-08 | 3.545 | 7,889,980 | +74,362 | 0.16% | 27,966,194 |
| 2009-04-09 | 2009-04-07 | 3.990 | 7,815,618 | -18,321 | 0.16% | 31,183,574 |
| 2009-04-08 | 2009-04-06 | 4.175 | 7,833,939 | -10,777 | 0.16% | 32,710,471 |
| 2009-04-07 | 2009-04-03 | 3.841 | 7,844,716 | -24,788 | 0.16% | 30,135,033 |
| 2009-04-06 | 2009-04-02 | 3.786 | 7,869,504 | -96,994 | 0.16% | 29,792,135 |
| 2009-04-01 | 2009-03-30 | 3.359 | 7,966,498 | +26,943 | 0.16% | 26,759,015 |
| 2009-03-30 | 2009-03-26 | 3.563 | 7,939,555 | -144,415 | 0.16% | 28,289,254 |
| 2009-03-27 | 2009-03-25 | 3.489 | 8,083,970 | -18,321 | 0.16% | 28,203,736 |
| 2009-03-26 | 2009-03-24 | 3.563 | 8,102,291 | -420,311 | 0.16% | 28,869,095 |
| 2009-03-25 | 2009-03-23 | 3.396 | 8,522,602 | -632,837 | 0.17% | 28,943,257 |
| 2009-03-24 | 2009-03-20 | 3.266 | 9,155,439 | -28,021 | 0.18% | 29,903,081 |
| 2009-03-23 | 2009-03-19 | 3.266 | 9,183,460 | +93,762 | 0.19% | 29,994,602 |
| 2009-03-20 | 2009-03-18 | 3.378 | 9,089,698 | -77,596 | 0.18% | 30,700,464 |
| 2009-03-19 | 2009-03-17 | 3.155 | 9,167,294 | -70,052 | 0.18% | 28,921,058 |
| 2009-03-18 | 2009-03-16 | 3.099 | 9,237,346 | +187,524 | 0.19% | 28,627,787 |
| 2009-03-16 | 2009-03-12 | 2.839 | 9,049,822 | +24,787 | 0.18% | 25,695,411 |
| 2009-03-13 | 2009-03-11 | 2.839 | 9,025,035 | -14,010 | 0.18% | 25,625,033 |
| 2009-03-12 | 2009-03-10 | 2.728 | 9,039,045 | -21,555 | 0.18% | 24,658,348 |
| 2009-03-11 | 2009-03-09 | 2.691 | 9,060,600 | -21,554 | 0.18% | 24,380,862 |
| 2009-03-10 | 2009-03-06 | 2.747 | 9,082,154 | -9,699 | 0.18% | 24,944,493 |
| 2009-03-09 | 2009-03-05 | 2.802 | 9,091,853 | +5,388 | 0.18% | 25,477,303 |
| 2009-03-06 | 2009-03-04 | 2.728 | 9,086,465 | -17,243 | 0.18% | 24,787,709 |
| 2009-03-05 | 2009-03-03 | 2.598 | 9,103,708 | -5,389 | 0.18% | 23,652,141 |
| 2009-03-04 | 2009-03-02 | 2.561 | 9,109,097 | +18,321 | 0.18% | 23,328,054 |
| 2009-03-03 | 2009-02-27 | 2.672 | 9,090,776 | +1,078 | 0.18% | 24,293,358 |
| 2009-03-02 | 2009-02-26 | 2.654 | 9,089,698 | +5,389 | 0.18% | 24,121,793 |
| 2009-02-27 | 2009-02-25 | 2.654 | 9,084,309 | -10,778 | 0.18% | 24,107,492 |
| 2009-02-26 | 2009-02-24 | 2.635 | 9,095,087 | +22,632 | 0.18% | 23,967,310 |
| 2009-02-25 | 2009-02-23 | 2.802 | 9,072,455 | +29,099 | 0.18% | 25,422,946 |
| 2009-02-24 | 2009-02-20 | 2.784 | 9,043,356 | -6,466 | 0.18% | 25,173,580 |
| 2009-02-23 | 2009-02-19 | 2.821 | 9,049,822 | -15,088 | 0.18% | 25,527,467 |
| 2009-02-20 | 2009-02-18 | 2.765 | 9,064,910 | +21,554 | 0.18% | 25,065,355 |
| 2009-02-19 | 2009-02-17 | 2.765 | 9,043,356 | +53,886 | 0.18% | 25,005,756 |
| 2009-02-18 | 2009-02-16 | 2.914 | 8,989,470 | +21,554 | 0.18% | 26,191,347 |
| 2009-02-17 | 2009-02-13 | 3.025 | 8,967,916 | +15,088 | 0.18% | 27,127,092 |
| 2009-02-16 | 2009-02-12 | 2.969 | 8,952,828 | +14,011 | 0.18% | 26,583,020 |
| 2009-02-13 | 2009-02-11 | 2.951 | 8,938,817 | +40,953 | 0.18% | 26,375,535 |
| 2009-02-12 | 2009-02-10 | 3.099 | 8,897,864 | -75,440 | 0.18% | 27,575,687 |
| 2009-02-11 | 2009-02-09 | 2.969 | 8,973,304 | +33,409 | 0.18% | 26,643,818 |
| 2009-02-10 | 2009-02-06 | 3.006 | 8,939,895 | -198,300 | 0.18% | 26,876,427 |
| 2009-02-09 | 2009-02-05 | 2.709 | 9,138,195 | +168,124 | 0.18% | 24,759,244 |
| 2009-02-06 | 2009-02-04 | 2.784 | 8,970,071 | +35,565 | 0.18% | 24,969,580 |
| 2009-02-05 | 2009-02-03 | 2.784 | 8,934,506 | +30,176 | 0.18% | 24,870,579 |
| 2009-02-04 | 2009-02-02 | 2.598 | 8,904,330 | +93,761 | 0.18% | 23,134,141 |
| 2009-02-03 | 2009-01-30 | 2.728 | 8,810,569 | +80,829 | 0.18% | 24,035,070 |
| 2009-02-02 | 2009-01-29 | 2.672 | 8,729,740 | -43,108 | 0.18% | 23,328,558 |
| 2009-01-30 | 2009-01-23 | 2.505 | 8,772,848 | +191,834 | 0.18% | 21,978,521 |
| 2009-01-29 | 2009-01-22 | 2.728 | 8,581,014 | +38,798 | 0.17% | 23,408,848 |
| 2009-01-23 | 2009-01-21 | 2.728 | 8,542,216 | +39,875 | 0.17% | 23,303,008 |
| 2009-01-22 | 2009-01-20 | 2.765 | 8,502,341 | +2,156 | 0.17% | 23,509,797 |
| 2009-01-21 | 2009-01-19 | 2.747 | 8,500,185 | +15,088 | 0.17% | 23,346,092 |
| 2009-01-20 | 2009-01-16 | 2.876 | 8,485,097 | +179,979 | 0.17% | 24,406,899 |
| 2009-01-19 | 2009-01-15 | 2.784 | 8,305,118 | +19,399 | 0.17% | 23,118,581 |
| 2009-01-16 | 2009-01-14 | 2.784 | 8,285,719 | +252,186 | 0.17% | 23,064,580 |
| 2009-01-15 | 2009-01-13 | 3.118 | 8,033,533 | +99,151 | 0.16% | 25,046,092 |
| 2009-01-14 | 2009-01-12 | 3.118 | 7,934,382 | +108,849 | 0.16% | 24,736,969 |
| 2009-01-13 | 2009-01-09 | 3.210 | 7,825,533 | +212,311 | 0.16% | 25,123,731 |
| 2009-01-12 | 2009-01-08 | 3.545 | 7,613,222 | +548,560 | 0.15% | 26,985,220 |
| 2009-01-09 | 2009-01-07 | 4.788 | 7,064,662 | +396,601 | 0.14% | 33,824,797 |
| 2009-01-08 | 2009-01-06 | 4.788 | 6,668,061 | -244,643 | 0.13% | 31,925,916 |
| 2009-01-07 | 2009-01-05 | 4.268 | 6,912,704 | +17,244 | 0.14% | 29,505,291 |
| 2009-01-06 | 2009-01-02 | 4.064 | 6,895,460 | -29,099 | 0.14% | 28,024,086 |
| 2009-01-05 | 2008-12-31 | 3.916 | 6,924,559 | +43,109 | 0.14% | 27,114,317 |
| 2009-01-02 | 2008-12-29 | 4.008 | 6,881,450 | +5,389 | 0.14% | 27,584,036 |
| 2008-12-30 | 2008-12-24 | 4.046 | 6,876,061 | -39,876 | 0.14% | 27,817,642 |
| 2008-12-29 | 2008-12-22 | 4.120 | 6,915,937 | +40,953 | 0.14% | 28,492,339 |
| 2008-12-23 | 2008-12-19 | 4.435 | 6,874,984 | -112,083 | 0.14% | 30,492,546 |
| 2008-12-22 | 2008-12-18 | 4.231 | 6,987,067 | -42,031 | 0.14% | 29,563,364 |
| 2008-12-19 | 2008-12-17 | 4.120 | 7,029,098 | +103,461 | 0.14% | 28,958,541 |
| 2008-12-18 | 2008-12-16 | 3.786 | 6,925,637 | -10,777 | 0.14% | 26,218,871 |
| 2008-12-17 | 2008-12-15 | 3.860 | 6,936,414 | -172,435 | 0.14% | 26,774,566 |
| 2008-12-16 | 2008-12-12 | 3.786 | 7,108,849 | -43,109 | 0.14% | 26,912,470 |
| 2008-12-15 | 2008-12-11 | 4.046 | 7,151,958 | -30,176 | 0.14% | 28,933,805 |
| 2008-12-12 | 2008-12-10 | 4.064 | 7,182,134 | -243,565 | 0.14% | 29,189,168 |
| 2008-12-11 | 2008-12-09 | 3.210 | 7,425,699 | +42,032 | 0.15% | 23,840,071 |
| 2008-12-10 | 2008-12-08 | 3.396 | 7,383,667 | +533,471 | 0.15% | 25,075,367 |
| 2008-12-09 | 2008-12-05 | 3.248 | 6,850,196 | +458,462 | 0.14% | 22,246,677 |
| 2008-12-08 | 2008-12-04 | 3.322 | 6,391,734 | +17,243 | 0.13% | 21,232,240 |
| 2008-12-05 | 2008-12-03 | 3.340 | 6,374,491 | -8,621 | 0.13% | 21,293,258 |
| 2008-12-04 | 2008-12-02 | 3.452 | 6,383,112 | -510,840 | 0.13% | 22,032,791 |
| 2008-12-03 | 2008-12-01 | 3.507 | 6,893,952 | -62,507 | 0.14% | 24,179,881 |
| 2008-12-02 | 2008-11-28 | 3.322 | 6,956,459 | -3,233 | 0.14% | 23,108,160 |
| 2008-12-01 | 2008-11-27 | 3.303 | 6,959,692 | -344,871 | 0.14% | 22,989,743 |
| 2008-11-28 | 2008-11-26 | 3.248 | 7,304,563 | +10,777 | 0.15% | 23,722,278 |
| 2008-11-26 | 2008-11-24 | 3.285 | 7,293,786 | -11,855 | 0.15% | 23,957,990 |
| 2008-11-25 | 2008-11-21 | 3.210 | 7,305,641 | -26,943 | 0.15% | 23,454,627 |
| 2008-11-24 | 2008-11-20 | 3.155 | 7,332,584 | +23,710 | 0.15% | 23,132,899 |
| 2008-11-21 | 2008-11-19 | 3.434 | 7,308,874 | +6,467 | 0.15% | 25,099,457 |
| 2008-11-20 | 2008-11-18 | 3.359 | 7,302,407 | +115,069 | 0.15% | 24,526,100 |
| 2008-11-19 | 2008-11-17 | 3.415 | 7,187,338 | +5,300 | 0.15% | 24,546,473 |
| 2008-11-18 | 2008-11-14 | 3.453 | 7,182,038 | -16,959 | 0.15% | 24,799,404 |
| 2008-11-17 | 2008-11-13 | 3.396 | 7,198,997 | -14,840 | 0.15% | 24,450,455 |
| 2008-11-14 | 2008-11-12 | 3.453 | 7,213,837 | -39,218 | 0.15% | 24,909,205 |
| 2008-11-13 | 2008-11-11 | 3.340 | 7,253,055 | +109,175 | 0.15% | 24,223,489 |
| 2008-11-12 | 2008-11-10 | 3.623 | 7,143,880 | +125,075 | 0.15% | 25,880,808 |
| 2008-11-11 | 2008-11-07 | 4.189 | 7,018,805 | +792,847 | 0.14% | 29,400,763 |
| 2008-11-10 | 2008-11-06 | 4.755 | 6,225,958 | +314,170 | 0.13% | 29,603,917 |
| 2008-11-07 | 2008-11-05 | 5.189 | 5,911,788 | -18,019 | 0.12% | 30,675,666 |
| 2008-11-06 | 2008-11-04 | 4.491 | 5,929,807 | +9,540 | 0.12% | 26,629,314 |
| 2008-11-05 | 2008-11-03 | 4.396 | 5,920,267 | -57,238 | 0.12% | 26,027,932 |
| 2008-11-04 | 2008-10-31 | 4.283 | 5,977,505 | +74,197 | 0.12% | 25,602,847 |
| 2008-11-03 | 2008-10-30 | 4.774 | 5,903,308 | -84,796 | 0.12% | 28,181,131 |
| 2008-10-31 | 2008-10-29 | 4.359 | 5,988,104 | -10,600 | 0.12% | 26,100,196 |
| 2008-10-29 | 2008-10-27 | 4.887 | 5,998,704 | -48,705 | 0.12% | 29,315,658 |
| 2008-10-28 | 2008-10-24 | 4.981 | 6,047,409 | -36,038 | 0.12% | 30,124,214 |
| 2008-10-27 | 2008-10-23 | 5.000 | 6,083,447 | -354,025 | 0.12% | 30,418,519 |
| 2008-10-24 | 2008-10-22 | 5.095 | 6,437,472 | -328,587 | 0.13% | 32,796,053 |
| 2008-10-23 | 2008-10-21 | 4.981 | 6,766,059 | -3,179 | 0.14% | 33,704,056 |
| 2008-10-22 | 2008-10-20 | 4.830 | 6,769,238 | +11,659 | 0.14% | 32,698,076 |
| 2008-10-20 | 2008-10-16 | 5.283 | 6,757,579 | -4,240 | 0.14% | 35,701,924 |
| 2008-10-17 | 2008-10-15 | 5.793 | 6,761,819 | +18,019 | 0.14% | 39,169,170 |
| 2008-10-16 | 2008-10-14 | 6.132 | 6,743,800 | -14,839 | 0.14% | 41,355,236 |
| 2008-10-15 | 2008-10-13 | 5.963 | 6,758,639 | -1,079,090 | 0.14% | 40,298,491 |
| 2008-10-14 | 2008-10-10 | 5.679 | 7,837,729 | -605,500 | 0.16% | 44,514,264 |
| 2008-10-13 | 2008-10-09 | 5.981 | 8,443,229 | -499,239 | 0.17% | 50,502,199 |
| 2008-10-10 | 2008-10-08 | 5.698 | 8,942,468 | +804,930 | 0.18% | 50,957,345 |
| 2008-10-09 | 2008-10-06 | 6.208 | 8,137,538 | +257,781 | 0.17% | 50,516,283 |
| 2008-10-08 | 2008-10-03 | 6.472 | 7,879,757 | -92,216 | 0.16% | 50,997,560 |
| 2008-10-06 | 2008-10-02 | 6.623 | 7,971,973 | +10,600 | 0.16% | 52,797,747 |
| 2008-10-03 | 2008-09-30 | 6.321 | 7,961,373 | +81,616 | 0.16% | 50,324,009 |
| 2008-10-02 | 2008-09-29 | 6.642 | 7,879,757 | +2,120 | 0.16% | 52,335,689 |
| 2008-09-30 | 2008-09-26 | 6.736 | 7,877,637 | +66,777 | 0.16% | 53,064,813 |
| 2008-09-29 | 2008-09-25 | 7.359 | 7,810,860 | +129,315 | 0.16% | 57,478,565 |
| 2008-09-26 | 2008-09-24 | 7.774 | 7,681,545 | -1,060 | 0.16% | 59,715,662 |
| 2008-09-25 | 2008-09-23 | 8.208 | 7,682,605 | +3,180 | 0.16% | 63,058,004 |
| 2008-09-24 | 2008-09-22 | 8.642 | 7,679,425 | +6,359 | 0.16% | 66,364,624 |
| 2008-09-23 | 2008-09-19 | 9.095 | 7,673,066 | -1,735,469 | 0.16% | 69,784,413 |
| 2008-09-22 | 2008-09-18 | 7.453 | 9,408,535 | -28,619 | 0.19% | 70,123,173 |
| 2008-09-19 | 2008-09-17 | 7.359 | 9,437,154 | -101,067 | 0.19% | 69,446,139 |
| 2008-09-18 | 2008-09-16 | 8.019 | 9,538,221 | -6,359 | 0.20% | 76,488,962 |
| 2008-09-17 | 2008-09-12 | 8.227 | 9,544,580 | +5,299 | 0.20% | 78,520,990 |
| 2008-09-16 | 2008-09-11 | 8.189 | 9,539,281 | -3,179 | 0.20% | 78,117,409 |
| 2008-09-12 | 2008-09-10 | 8.680 | 9,542,460 | -21,394 | 0.20% | 82,824,846 |
| 2008-09-11 | 2008-09-09 | 9.038 | 9,563,854 | -6,360 | 0.20% | 86,439,234 |
| 2008-09-10 | 2008-09-08 | 9.246 | 9,570,214 | +121,895 | 0.20% | 88,483,071 |
| 2008-09-09 | 2008-09-05 | 8.868 | 9,448,319 | +238,278 | 0.19% | 83,790,515 |
| 2008-09-08 | 2008-09-04 | 8.868 | 9,210,041 | +707,414 | 0.19% | 81,677,395 |
| 2008-09-05 | 2008-09-03 | 9.340 | 8,502,627 | -56,870 | 0.17% | 79,414,679 |
| 2008-09-04 | 2008-09-02 | 8.982 | 8,559,497 | -136,964 | 0.18% | 76,877,217 |
| 2008-09-03 | 2008-09-01 | 9.359 | 8,696,461 | +21,729 | 0.18% | 81,389,183 |
| 2008-09-02 | 2008-08-29 | 10.000 | 8,674,732 | +22,259 | 0.18% | 86,750,981 |
| 2008-08-29 | 2008-08-27 | 10.453 | 8,652,473 | +12,719 | 0.18% | 90,446,647 |
| 2008-08-28 | 2008-08-26 | 10.340 | 8,639,754 | -10,599 | 0.18% | 89,335,566 |
| 2008-08-27 | 2008-08-25 | 10.510 | 8,650,353 | -51,938 | 0.18% | 90,914,150 |
| 2008-08-26 | 2008-08-21 | 10.283 | 8,702,291 | -6,360 | 0.18% | 89,489,599 |
| 2008-08-25 | 2008-08-20 | 10.548 | 8,708,651 | -47,698 | 0.18% | 91,855,497 |
| 2008-08-20 | 2008-08-18 | 10.491 | 8,756,349 | -110,572 | 0.18% | 91,862,934 |
| 2008-08-19 | 2008-08-15 | 10.699 | 8,866,921 | -40,278 | 0.18% | 94,863,328 |
| 2008-08-18 | 2008-08-14 | 10.566 | 8,907,199 | -55,118 | 0.18% | 94,117,772 |
| 2008-08-15 | 2008-08-13 | 10.114 | 8,962,317 | -1,060 | 0.18% | 90,641,597 |
| 2008-08-13 | 2008-08-11 | 10.453 | 8,963,377 | -86,916 | 0.18% | 93,696,611 |
| 2008-08-12 | 2008-08-08 | 10.208 | 9,050,293 | -24,379 | 0.19% | 92,385,191 |
| 2008-08-11 | 2008-08-07 | 9.887 | 9,074,672 | +1,622,580 | 0.19% | 89,723,185 |
| 2008-08-08 | 2008-08-05 | 10.151 | 7,452,092 | +10,599 | 0.15% | 75,648,956 |
| 2008-08-07 | 2008-08-04 | 10.151 | 7,441,493 | -194,613 | 0.15% | 75,541,362 |
| 2008-08-05 | 2008-08-01 | 10.453 | 7,636,106 | -7,420 | 0.16% | 79,822,288 |
| 2008-08-04 | 2008-07-31 | 10.340 | 7,643,526 | -14,840 | 0.16% | 79,034,509 |
| 2008-08-01 | 2008-07-30 | 10.095 | 7,658,366 | -10,599 | 0.16% | 77,309,410 |
| 2008-07-30 | 2008-07-28 | 10.057 | 7,668,965 | +7,420 | 0.16% | 77,126,997 |
| 2008-07-29 | 2008-07-25 | 10.057 | 7,661,545 | +32,858 | 0.16% | 77,052,374 |
| 2008-07-28 | 2008-07-24 | 10.434 | 7,628,687 | -32,858 | 0.16% | 79,600,791 |
| 2008-07-24 | 2008-07-22 | 10.000 | 7,661,545 | +30,738 | 0.16% | 76,618,683 |
| 2008-07-23 | 2008-07-21 | 10.529 | 7,630,807 | -20,139 | 0.16% | 80,342,830 |
| 2008-07-22 | 2008-07-18 | 10.283 | 7,650,946 | -293,944 | 0.16% | 78,678,142 |
| 2008-07-21 | 2008-07-17 | 10.397 | 7,944,890 | -36,038 | 0.16% | 82,600,361 |
| 2008-07-18 | 2008-07-16 | 10.267 | 7,980,928 | +7,419 | 0.16% | 81,938,401 |
| 2008-07-17 | 2008-07-15 | 10.363 | 7,973,509 | +171,517 | 0.16% | 82,633,062 |
| 2008-07-16 | 2008-07-14 | 10.615 | 7,801,992 | +3,103 | 0.16% | 82,816,603 |
| 2008-07-15 | 2008-07-11 | 10.750 | 7,798,889 | -98,268 | 0.16% | 83,839,195 |
| 2008-07-14 | 2008-07-10 | 10.808 | 7,897,157 | -45,514 | 0.17% | 85,353,660 |
| 2008-07-11 | 2008-07-09 | 10.479 | 7,942,671 | +469,620 | 0.17% | 83,234,894 |
| 2008-07-10 | 2008-07-08 | 10.112 | 7,473,051 | +703,085 | 0.16% | 75,568,222 |
| 2008-07-09 | 2008-07-07 | 10.711 | 6,769,966 | +339,491 | 0.14% | 72,516,331 |
| 2008-07-08 | 2008-07-04 | 10.518 | 6,430,475 | -8,275 | 0.13% | 67,636,562 |
| 2008-07-07 | 2008-07-03 | 10.460 | 6,438,750 | -57,130 | 0.13% | 67,350,124 |
| 2008-07-04 | 2008-07-02 | 10.151 | 6,495,880 | -149,316 | 0.14% | 65,938,166 |
| 2008-07-03 | 2008-06-30 | 10.209 | 6,645,196 | +45,513 | 0.14% | 67,839,289 |
| 2008-07-02 | 2008-06-27 | 10.634 | 6,599,683 | +31,032 | 0.14% | 70,181,934 |
| 2008-06-30 | 2008-06-26 | 10.963 | 6,568,651 | -11,378 | 0.14% | 72,010,996 |
| 2008-06-26 | 2008-06-24 | 10.518 | 6,580,029 | -8,275 | 0.14% | 69,209,590 |
| 2008-06-25 | 2008-06-23 | 10.305 | 6,588,304 | +1,034 | 0.14% | 67,895,409 |
| 2008-06-24 | 2008-06-20 | 10.421 | 6,587,270 | +5,172 | 0.14% | 68,648,934 |
| 2008-06-23 | 2008-06-19 | 10.209 | 6,582,098 | +3,103 | 0.14% | 67,195,136 |
| 2008-06-20 | 2008-06-18 | 10.673 | 6,578,995 | -106,838 | 0.14% | 70,216,342 |
| 2008-06-19 | 2008-06-17 | 10.537 | 6,685,833 | -2,069 | 0.14% | 70,451,719 |
| 2008-06-17 | 2008-06-13 | 10.170 | 6,687,902 | +14,482 | 0.14% | 68,016,646 |
| 2008-06-16 | 2008-06-12 | 10.247 | 6,673,420 | +16,550 | 0.14% | 68,385,480 |
| 2008-06-13 | 2008-06-11 | 10.615 | 6,656,870 | +26,895 | 0.14% | 70,661,360 |
| 2008-06-12 | 2008-06-10 | 10.789 | 6,629,975 | +187,227 | 0.14% | 71,529,577 |
| 2008-06-11 | 2008-06-06 | 11.427 | 6,442,748 | +349,836 | 0.13% | 73,620,404 |
| 2008-06-10 | 2008-06-05 | 11.253 | 6,092,912 | +373,523 | 0.13% | 68,562,629 |
| 2008-06-06 | 2008-06-04 | 11.524 | 5,719,389 | -21,722 | 0.12% | 65,907,595 |
| 2008-06-05 | 2008-06-03 | 11.272 | 5,741,111 | -52,993 | 0.12% | 64,714,868 |
| 2008-06-04 | 2008-06-02 | 11.369 | 5,794,104 | -55,185 | 0.12% | 65,872,354 |
| 2008-06-03 | 2008-05-30 | 11.079 | 5,849,289 | +69,305 | 0.12% | 64,803,322 |
| 2008-06-02 | 2008-05-29 | 11.292 | 5,779,984 | +38,273 | 0.12% | 65,264,806 |
| 2008-05-30 | 2008-05-28 | 11.872 | 5,741,711 | -16,551 | 0.13% | 68,163,090 |
| 2008-05-29 | 2008-05-27 | 11.833 | 5,758,262 | +18,620 | 0.13% | 68,136,907 |
| 2008-05-28 | 2008-05-26 | 11.678 | 5,739,642 | +9,309 | 0.13% | 67,028,780 |
| 2008-05-27 | 2008-05-23 | 11.620 | 5,730,333 | +101,372 | 0.12% | 66,587,683 |
| 2008-05-26 | 2008-05-22 | 12.471 | 5,628,961 | +2,069 | 0.12% | 70,198,450 |
| 2008-05-23 | 2008-05-21 | 12.838 | 5,626,892 | -57,720 | 0.12% | 72,239,749 |
| 2008-05-22 | 2008-05-20 | 12.452 | 5,684,612 | +32,066 | 0.12% | 70,782,560 |
| 2008-05-21 | 2008-05-19 | 12.780 | 5,652,546 | -32,066 | 0.12% | 72,241,230 |
| 2008-05-20 | 2008-05-16 | 12.239 | 5,684,612 | -89,388 | 0.12% | 69,573,541 |
| 2008-05-19 | 2008-05-15 | 12.355 | 5,774,000 | -358,939 | 0.13% | 71,337,388 |
| 2008-05-16 | 2008-05-14 | 11.968 | 6,132,939 | +5,172 | 0.13% | 73,400,474 |
| 2008-05-15 | 2008-05-13 | 12.007 | 6,127,767 | -178,952 | 0.13% | 73,575,532 |
| 2008-05-14 | 2008-05-09 | 12.046 | 6,306,719 | -580,301 | 0.14% | 75,968,071 |
| 2008-05-13 | 2008-05-08 | 11.350 | 6,887,020 | -96,199 | 0.15% | 78,164,403 |
| 2008-05-09 | 2008-05-07 | 11.156 | 6,983,219 | +614,229 | 0.15% | 77,906,025 |
| 2008-05-08 | 2008-05-06 | 11.659 | 6,368,990 | +469,310 | 0.14% | 74,255,298 |
| 2008-05-07 | 2008-05-05 | 11.794 | 5,899,680 | -62,303 | 0.13% | 69,582,153 |
| 2008-05-06 | 2008-05-02 | 12.142 | 5,961,983 | -145,178 | 0.13% | 72,391,895 |
| 2008-05-02 | 2008-04-29 | 11.601 | 6,107,161 | -13,448 | 0.13% | 70,848,423 |
| 2008-04-30 | 2008-04-28 | 11.214 | 6,120,609 | +5,173 | 0.13% | 68,637,617 |
| 2008-04-29 | 2008-04-25 | 11.176 | 6,115,436 | +13,447 | 0.13% | 68,343,125 |
| 2008-04-28 | 2008-04-24 | 11.601 | 6,101,989 | -64,133 | 0.13% | 70,788,423 |
| 2008-04-25 | 2008-04-23 | 11.253 | 6,166,122 | +4,137 | 0.13% | 69,386,450 |
| 2008-04-24 | 2008-04-22 | 11.292 | 6,161,985 | -1,034 | 0.13% | 69,578,178 |
| 2008-04-23 | 2008-04-21 | 11.543 | 6,163,019 | -92,553 | 0.13% | 71,138,943 |
| 2008-04-22 | 2008-04-18 | 11.601 | 6,255,572 | -107,974 | 0.14% | 72,570,121 |
| 2008-04-21 | 2008-04-17 | 11.446 | 6,363,546 | -216,191 | 0.14% | 72,838,411 |
| 2008-04-18 | 2008-04-16 | 10.808 | 6,579,737 | -9,309 | 0.14% | 71,114,787 |
| 2008-04-17 | 2008-04-15 | 10.634 | 6,589,046 | -10,344 | 0.14% | 70,068,819 |
| 2008-04-16 | 2008-04-14 | 10.344 | 6,599,390 | -8,276 | 0.14% | 68,264,851 |
| 2008-04-15 | 2008-04-11 | 10.615 | 6,607,666 | -57,926 | 0.14% | 70,139,069 |
| 2008-04-11 | 2008-04-09 | 9.861 | 6,665,592 | -15,516 | 0.14% | 65,727,706 |
| 2008-04-10 | 2008-04-08 | 10.344 | 6,681,108 | -76,546 | 0.15% | 69,110,151 |
| 2008-04-09 | 2008-04-07 | 10.363 | 6,757,654 | +808,283 | 0.15% | 70,032,610 |
| 2008-04-08 | 2008-04-03 | 10.151 | 5,949,371 | +525,892 | 0.13% | 60,390,681 |
| 2008-04-07 | 2008-04-02 | 9.822 | 5,423,479 | -28,964 | 0.12% | 53,269,822 |
| 2008-04-03 | 2008-04-01 | 9.764 | 5,452,443 | +7,241 | 0.12% | 53,238,043 |
| 2008-04-02 | 2008-03-31 | 9.667 | 5,445,202 | -8,275 | 0.12% | 52,640,932 |
| 2008-04-01 | 2008-03-28 | 9.629 | 5,453,477 | -25,860 | 0.12% | 52,510,046 |
| 2008-03-31 | 2008-03-27 | 9.300 | 5,479,337 | -5,172 | 0.12% | 50,958,033 |
| 2008-03-27 | 2008-03-25 | 9.377 | 5,484,509 | -36,204 | 0.12% | 51,430,300 |
| 2008-03-26 | 2008-03-20 | 8.469 | 5,520,713 | -2,069 | 0.12% | 46,752,932 |
| 2008-03-25 | 2008-03-19 | 8.817 | 5,522,782 | -5,172 | 0.12% | 48,692,527 |
| 2008-03-19 | 2008-03-17 | 8.875 | 5,527,954 | -4,138 | 0.12% | 49,058,772 |
| 2008-03-18 | 2008-03-14 | 9.435 | 5,532,092 | -18,619 | 0.12% | 52,197,390 |
| 2008-03-17 | 2008-03-13 | 9.300 | 5,550,711 | -3,103 | 0.12% | 51,621,814 |
| 2008-03-14 | 2008-03-12 | 9.745 | 5,553,814 | -6,207 | 0.12% | 54,120,455 |
| 2008-03-13 | 2008-03-11 | 9.455 | 5,560,021 | -5,172 | 0.12% | 52,568,412 |
| 2008-03-12 | 2008-03-10 | 9.107 | 5,565,193 | +107,578 | 0.12% | 50,680,478 |
| 2008-03-11 | 2008-03-07 | 9.126 | 5,457,615 | +383,764 | 0.12% | 49,806,321 |
| 2008-03-10 | 2008-03-06 | 9.803 | 5,073,851 | +42,411 | 0.11% | 49,737,647 |
| 2008-03-07 | 2008-03-05 | 10.015 | 5,031,440 | -3,103 | 0.11% | 50,392,004 |
| 2008-03-06 | 2008-03-04 | 10.054 | 5,034,543 | +498,583 | 0.11% | 50,617,765 |
| 2008-03-05 | 2008-03-03 | 10.460 | 4,535,960 | +687,258 | 0.10% | 47,446,704 |
| 2008-03-04 | 2008-02-29 | 10.441 | 3,848,702 | +6,207 | 0.08% | 40,183,486 |
| 2008-03-03 | 2008-02-28 | 10.789 | 3,842,495 | -143,783 | 0.08% | 41,455,970 |
| 2008-02-29 | 2008-02-27 | 10.421 | 3,986,278 | -31,032 | 0.09% | 41,542,815 |
| 2008-02-28 | 2008-02-26 | 10.112 | 4,017,310 | -2,069 | 0.09% | 40,623,431 |
| 2008-02-27 | 2008-02-25 | 10.151 | 4,019,379 | -1,034 | 0.09% | 40,799,781 |
| 2008-02-25 | 2008-02-21 | 10.209 | 4,020,413 | -11,378 | 0.09% | 41,043,478 |
| 2008-02-22 | 2008-02-20 | 10.073 | 4,031,791 | +13,447 | 0.09% | 40,613,957 |
| 2008-02-21 | 2008-02-19 | 10.189 | 4,018,344 | +10,344 | 0.09% | 40,944,663 |
| 2008-02-20 | 2008-02-18 | 10.015 | 4,008,000 | +12,413 | 0.09% | 40,141,818 |
| 2008-02-19 | 2008-02-15 | 10.421 | 3,995,587 | -9,310 | 0.09% | 41,639,828 |
| 2008-02-18 | 2008-02-14 | 10.924 | 4,004,897 | -56,892 | 0.09% | 43,750,132 |
| 2008-02-15 | 2008-02-13 | 10.383 | 4,061,789 | -18,619 | 0.09% | 42,172,681 |
| 2008-02-14 | 2008-02-12 | 10.363 | 4,080,408 | -48,617 | 0.09% | 42,287,104 |
| 2008-02-13 | 2008-02-11 | 9.899 | 4,129,025 | +119,990 | 0.09% | 40,874,932 |
| 2008-02-12 | 2008-02-06 | 9.803 | 4,009,035 | +440,450 | 0.09% | 39,299,532 |
| 2008-02-11 | 2008-02-04 | 10.827 | 3,568,585 | -44,479 | 0.08% | 38,638,801 |
| 2008-02-05 | 2008-02-01 | 10.673 | 3,613,064 | -188,262 | 0.08% | 38,561,534 |
| 2008-02-04 | 2008-01-31 | 10.383 | 3,801,326 | +293,771 | 0.08% | 39,468,350 |
| 2008-02-01 | 2008-01-30 | 9.223 | 3,507,555 | +525,995 | 0.08% | 32,349,118 |
| 2008-01-31 | 2008-01-29 | 9.107 | 2,981,560 | +8,275 | 0.06% | 27,152,138 |
| 2008-01-30 | 2008-01-28 | 8.797 | 2,973,285 | -4,138 | 0.06% | 26,156,974 |
| 2008-01-29 | 2008-01-25 | 9.184 | 2,977,423 | -13,447 | 0.06% | 27,344,735 |
| 2008-01-28 | 2008-01-24 | 7.985 | 2,990,870 | +10,344 | 0.06% | 23,882,905 |
| 2008-01-25 | 2008-01-23 | 8.643 | 2,980,526 | -88,959 | 0.06% | 25,759,653 |
| 2008-01-24 | 2008-01-22 | 7.734 | 3,069,485 | -152,057 | 0.07% | 23,739,145 |
| 2008-01-23 | 2008-01-21 | 8.430 | 3,221,542 | +194,468 | 0.07% | 27,157,504 |
| 2008-01-22 | 2008-01-18 | 9.184 | 3,027,074 | -17,585 | 0.07% | 27,800,731 |
| 2008-01-21 | 2008-01-17 | 9.281 | 3,044,659 | +55,858 | 0.07% | 28,256,571 |
| 2008-01-18 | 2008-01-16 | 9.397 | 2,988,801 | +40,341 | 0.06% | 28,084,897 |
| 2008-01-17 | 2008-01-15 | 10.170 | 2,948,460 | +18,620 | 0.06% | 29,986,139 |
| 2008-01-16 | 2008-01-14 | 10.035 | 2,929,840 | +36,204 | 0.06% | 29,400,237 |
| 2008-01-15 | 2008-01-11 | 10.769 | 2,893,636 | +5,172 | 0.06% | 31,162,957 |
| 2008-01-14 | 2008-01-10 | 10.711 | 2,888,464 | +95,165 | 0.06% | 30,939,714 |
| 2008-01-11 | 2008-01-09 | 11.369 | 2,793,299 | +39,308 | 0.06% | 31,756,624 |
| 2008-01-10 | 2008-01-08 | 12.684 | 2,753,991 | +172,745 | 0.06% | 34,930,590 |
| 2008-01-09 | 2008-01-07 | 13.341 | 2,581,246 | +113,267 | 0.06% | 34,436,425 |
| 2008-01-08 | 2008-01-04 | 13.902 | 2,467,979 | -13,447 | 0.05% | 34,309,147 |
| 2008-01-07 | 2008-01-03 | 13.844 | 2,481,426 | -19,654 | 0.05% | 34,352,150 |
| 2008-01-04 | 2008-01-02 | 14.230 | 2,501,080 | -94,130 | 0.05% | 35,591,391 |
| 2008-01-03 | 2007-12-31 | 13.554 | 2,595,210 | -14,482 | 0.06% | 35,174,675 |
| 2008-01-02 | 2007-12-27 | 13.573 | 2,609,692 | +21,722 | 0.06% | 35,421,417 |
| 2007-12-28 | 2007-12-24 | 13.863 | 2,587,970 | -50,685 | 0.06% | 35,877,152 |
| 2007-12-27 | 2007-12-20 | 13.051 | 2,638,655 | +5,172 | 0.06% | 34,437,051 |
| 2007-12-21 | 2007-12-19 | 13.148 | 2,633,483 | -24,826 | 0.06% | 34,624,140 |
| 2007-12-20 | 2007-12-18 | 12.877 | 2,658,309 | +73,443 | 0.06% | 34,230,974 |
| 2007-12-19 | 2007-12-17 | 12.587 | 2,584,866 | +156,195 | 0.06% | 32,535,583 |
| 2007-12-18 | 2007-12-14 | 13.148 | 2,428,671 | +10,344 | 0.05% | 31,931,342 |
| 2007-12-17 | 2007-12-13 | 13.360 | 2,418,327 | +9,309 | 0.05% | 32,309,679 |
| 2007-12-14 | 2007-12-12 | 13.244 | 2,409,018 | +247,223 | 0.05% | 31,905,840 |
| 2007-12-13 | 2007-12-11 | 13.786 | 2,161,795 | -15,516 | 0.05% | 29,801,876 |
| 2007-12-12 | 2007-12-10 | 13.167 | 2,177,311 | +73,443 | 0.05% | 28,668,644 |
| 2007-12-11 | 2007-12-07 | 14.018 | 2,103,868 | +83,269 | 0.05% | 29,491,446 |
| 2007-12-10 | 2007-12-06 | 14.288 | 2,020,599 | -11,378 | 0.04% | 28,871,154 |
| 2007-12-07 | 2007-12-05 | 13.244 | 2,031,977 | +21,722 | 0.04% | 26,912,183 |
| 2007-12-06 | 2007-12-04 | 13.225 | 2,010,255 | +9,310 | 0.04% | 26,585,622 |
| 2007-12-05 | 2007-12-03 | 13.012 | 2,000,945 | +48,617 | 0.04% | 26,036,931 |
| 2007-12-04 | 2007-11-30 | 13.360 | 1,952,328 | +7,241 | 0.04% | 26,083,772 |
| 2007-12-03 | 2007-11-29 | 13.670 | 1,945,087 | -16,551 | 0.04% | 26,588,756 |
| 2007-11-30 | 2007-11-28 | 13.012 | 1,961,638 | -10,344 | 0.04% | 25,525,455 |
| 2007-11-29 | 2007-11-27 | 12.722 | 1,971,982 | -530,649 | 0.04% | 25,088,137 |
| 2007-11-28 | 2007-11-26 | 13.148 | 2,502,631 | -95,165 | 0.06% | 32,903,743 |
| 2007-11-27 | 2007-11-23 | 12.084 | 2,597,796 | +88,958 | 0.06% | 31,392,408 |
| 2007-11-26 | 2007-11-22 | 12.510 | 2,508,838 | +24,826 | 0.06% | 31,384,591 |
| 2007-11-23 | 2007-11-21 | 13.380 | 2,484,012 | +11,379 | 0.06% | 33,235,281 |
| 2007-11-22 | 2007-11-20 | 14.346 | 2,472,633 | +93,096 | 0.06% | 35,473,426 |
| 2007-11-21 | 2007-11-19 | 12.896 | 2,379,537 | +33,101 | 0.05% | 30,687,242 |
| 2007-11-20 | 2007-11-16 | 13.766 | 2,346,436 | +101,372 | 0.05% | 32,301,915 |
| 2007-11-19 | 2007-11-15 | 14.578 | 2,245,064 | +73,442 | 0.05% | 32,729,520 |
| 2007-11-16 | 2007-11-14 | 15.391 | 2,171,622 | -22,757 | 0.05% | 33,422,820 |
| 2007-11-15 | 2007-11-13 | 13.450 | 2,194,379 | +47,461 | 0.05% | 29,514,168 |
| 2007-11-14 | 2007-11-12 | 13.004 | 2,146,918 | +107,171 | 0.05% | 27,917,461 |
| 2007-11-13 | 2007-11-09 | 13.955 | 2,039,747 | +40,189 | 0.05% | 28,463,668 |
| 2007-11-12 | 2007-11-08 | 14.653 | 1,999,558 | +36,067 | 0.05% | 29,299,933 |
| 2007-11-09 | 2007-11-07 | 15.740 | 1,963,491 | +197,854 | 0.04% | 30,905,476 |
| 2007-11-08 | 2007-11-06 | 16.943 | 1,765,637 | -64,921 | 0.04% | 29,915,849 |
| 2007-11-07 | 2007-11-05 | 16.031 | 1,830,558 | -13,396 | 0.04% | 29,346,020 |
| 2007-11-06 | 2007-11-02 | 16.963 | 1,843,954 | +70,073 | 0.04% | 31,278,591 |
| 2007-11-05 | 2007-11-01 | 16.594 | 1,773,881 | -77,286 | 0.04% | 29,435,828 |
| 2007-11-02 | 2007-10-31 | 16.943 | 1,851,167 | +62,860 | 0.04% | 31,365,016 |
| 2007-11-01 | 2007-10-30 | 15.604 | 1,788,307 | +9,274 | 0.04% | 27,905,113 |
| 2007-10-31 | 2007-10-29 | 15.430 | 1,779,033 | +61,830 | 0.04% | 27,449,649 |
| 2007-10-30 | 2007-10-26 | 15.565 | 1,717,203 | -29,885 | 0.04% | 26,728,936 |
| 2007-10-29 | 2007-10-25 | 14.731 | 1,747,088 | -24,732 | 0.04% | 25,736,070 |
| 2007-10-26 | 2007-10-24 | 14.517 | 1,771,820 | -26,792 | 0.04% | 25,722,126 |
| 2007-10-25 | 2007-10-23 | 13.877 | 1,798,612 | +1,030 | 0.04% | 24,959,116 |
| 2007-10-24 | 2007-10-22 | 13.566 | 1,797,582 | +10,305 | 0.04% | 24,386,617 |
| 2007-10-23 | 2007-10-18 | 13.935 | 1,787,277 | -42,250 | 0.04% | 24,905,885 |
| 2007-10-22 | 2007-10-17 | 13.780 | 1,829,527 | -12,366 | 0.04% | 25,210,580 |
| 2007-10-18 | 2007-10-16 | 13.372 | 1,841,893 | +31,945 | 0.04% | 24,630,276 |
| 2007-10-17 | 2007-10-15 | 14.401 | 1,809,948 | -12,366 | 0.04% | 26,064,876 |
| 2007-10-16 | 2007-10-12 | 14.479 | 1,822,314 | -8,244 | 0.04% | 26,384,429 |
| 2007-10-15 | 2007-10-11 | 14.284 | 1,830,558 | +3,092 | 0.04% | 26,148,512 |
| 2007-10-12 | 2007-10-10 | 14.149 | 1,827,466 | -64,921 | 0.04% | 25,856,069 |
| 2007-10-11 | 2007-10-09 | 13.528 | 1,892,387 | -27,823 | 0.04% | 25,599,318 |
| 2007-10-10 | 2007-10-08 | 12.945 | 1,920,210 | +4,122 | 0.04% | 24,857,659 |
| 2007-10-09 | 2007-10-05 | 12.654 | 1,916,088 | +21,640 | 0.04% | 24,246,481 |
| 2007-10-08 | 2007-10-04 | 12.596 | 1,894,448 | +27,823 | 0.04% | 23,862,341 |
| 2007-10-05 | 2007-10-03 | 13.004 | 1,866,625 | -8,244 | 0.04% | 24,272,670 |
| 2007-10-04 | 2007-10-02 | 13.586 | 1,874,869 | -392,102 | 0.04% | 25,471,507 |
| 2007-10-03 | 2007-09-28 | 11.567 | 2,266,971 | -11,335 | 0.05% | 26,222,729 |
| 2007-10-02 | 2007-09-27 | 11.218 | 2,278,306 | +8,244 | 0.05% | 25,557,923 |
| 2007-09-28 | 2007-09-25 | 10.616 | 2,270,062 | -17,518 | 0.05% | 24,099,649 |
| 2007-09-27 | 2007-09-24 | 10.772 | 2,287,580 | -17,519 | 0.05% | 24,640,808 |
| 2007-09-25 | 2007-09-21 | 10.325 | 2,305,099 | -91,714 | 0.05% | 23,800,544 |
| 2007-09-24 | 2007-09-20 | 10.500 | 2,396,813 | -54,616 | 0.05% | 25,166,167 |
| 2007-09-21 | 2007-09-19 | 10.442 | 2,451,429 | -36,067 | 0.06% | 25,596,893 |
| 2007-09-20 | 2007-09-18 | 10.403 | 2,487,496 | -8,244 | 0.06% | 25,876,936 |
| 2007-09-17 | 2007-09-13 | 10.209 | 2,495,740 | -17,518 | 0.06% | 25,478,318 |
| 2007-09-13 | 2007-09-11 | 9.724 | 2,513,258 | +43,281 | 0.06% | 24,437,708 |
| 2007-09-12 | 2007-09-10 | 9.956 | 2,469,977 | +16,487 | 0.06% | 24,592,118 |
| 2007-09-11 | 2007-09-07 | 10.364 | 2,453,490 | -3,091 | 0.06% | 25,427,942 |
| 2007-09-10 | 2007-09-06 | 10.189 | 2,456,581 | +6,183 | 0.06% | 25,030,876 |
| 2007-09-07 | 2007-09-05 | 10.209 | 2,450,398 | +22,671 | 0.06% | 25,015,434 |
| 2007-09-05 | 2007-09-03 | 9.976 | 2,427,727 | -5,153 | 0.05% | 24,218,578 |
| 2007-09-04 | 2007-08-31 | 10.034 | 2,432,880 | -12,366 | 0.06% | 24,411,637 |
| 2007-09-03 | 2007-08-30 | 9.568 | 2,445,246 | +10,305 | 0.06% | 23,396,729 |
| 2007-08-31 | 2007-08-29 | 9.646 | 2,434,941 | +8,244 | 0.06% | 23,487,159 |
| 2007-08-30 | 2007-08-28 | 9.956 | 2,426,697 | +2,061 | 0.06% | 24,161,205 |
| 2007-08-29 | 2007-08-27 | 10.675 | 2,424,636 | -58,738 | 0.05% | 25,881,825 |
| 2007-08-28 | 2007-08-24 | 9.219 | 2,483,374 | -5,152 | 0.06% | 22,893,986 |
| 2007-08-27 | 2007-08-23 | 9.374 | 2,488,526 | -9,275 | 0.06% | 23,327,864 |
| 2007-08-24 | 2007-08-22 | 9.219 | 2,497,801 | -10,305 | 0.06% | 23,026,987 |
| 2007-08-23 | 2007-08-21 | 9.316 | 2,508,106 | -36,067 | 0.06% | 23,365,377 |
| 2007-08-22 | 2007-08-20 | 9.025 | 2,544,173 | +6,183 | 0.06% | 22,960,707 |
| 2007-08-21 | 2007-08-17 | 8.675 | 2,537,990 | -114,384 | 0.06% | 22,018,265 |
| 2007-08-20 | 2007-08-16 | 8.850 | 2,652,374 | -45,342 | 0.06% | 23,473,901 |
| 2007-08-17 | 2007-08-15 | 9.083 | 2,697,716 | +20,610 | 0.06% | 24,503,479 |
| 2007-08-16 | 2007-08-14 | 9.529 | 2,677,106 | -69,043 | 0.06% | 25,511,308 |
| 2007-08-15 | 2007-08-13 | 9.335 | 2,746,149 | -109,232 | 0.06% | 25,636,270 |
| 2007-08-14 | 2007-08-10 | 8.734 | 2,855,381 | +16,488 | 0.06% | 24,938,036 |
| 2007-08-13 | 2007-08-09 | 9.161 | 2,838,893 | +524,520 | 0.06% | 26,006,187 |
| 2007-08-10 | 2007-08-08 | 9.704 | 2,314,373 | +10,305 | 0.05% | 22,458,928 |
| 2007-08-09 | 2007-08-07 | 9.529 | 2,304,068 | +83,470 | 0.05% | 21,956,466 |
| 2007-08-08 | 2007-08-06 | 9.394 | 2,220,598 | +3,091 | 0.05% | 20,859,360 |
| 2007-08-07 | 2007-08-03 | 10.092 | 2,217,507 | +88,622 | 0.05% | 22,379,687 |
| 2007-08-06 | 2007-08-02 | 9.898 | 2,128,885 | +14,427 | 0.05% | 21,072,111 |
| 2007-08-03 | 2007-08-01 | 10.558 | 2,114,458 | +237,013 | 0.05% | 22,324,597 |
| 2007-08-02 | 2007-07-31 | 10.209 | 1,877,445 | +117,476 | 0.04% | 19,166,315 |
| 2007-08-01 | 2007-07-30 | 9.956 | 1,759,969 | +87,592 | 0.04% | 17,522,983 |
| 2007-07-31 | 2007-07-27 | 8.986 | 1,672,377 | +4,122 | 0.04% | 15,027,988 |
| 2007-07-30 | 2007-07-26 | 9.588 | 1,668,255 | +10,305 | 0.04% | 15,994,661 |
| 2007-07-27 | 2007-07-25 | 9.510 | 1,657,950 | +28,854 | 0.04% | 15,767,149 |
| 2007-07-26 | 2007-07-24 | 9.782 | 1,629,096 | +2,060 | 0.04% | 15,935,397 |
| 2007-07-25 | 2007-07-23 | 9.665 | 1,627,036 | +5,153 | 0.04% | 15,725,779 |
| 2007-07-24 | 2007-07-20 | 9.394 | 1,621,883 | -28,854 | 0.04% | 15,235,284 |
| 2007-07-23 | 2007-07-19 | 8.734 | 1,650,737 | -1,030 | 0.04% | 14,417,039 |
| 2007-07-17 | 2007-07-13 | 8.947 | 1,651,767 | +5,152 | 0.04% | 14,778,671 |
| 2007-07-16 | 2007-07-12 | 8.753 | 1,646,615 | -8,244 | 0.04% | 14,412,996 |
| 2007-07-13 | 2007-07-11 | 8.555 | 1,654,859 | -3,091 | 0.04% | 14,158,133 |
| 2007-07-12 | 2007-07-10 | 8.770 | 1,657,950 | -13,975 | 0.04% | 14,540,812 |
| 2007-07-11 | 2007-07-09 | 8.985 | 1,671,925 | -34,813 | 0.04% | 15,022,614 |
| 2007-07-10 | 2007-07-06 | 9.044 | 1,706,738 | -5,119 | 0.04% | 15,435,430 |
| 2007-07-09 | 2007-07-05 | 9.259 | 1,711,857 | +8,191 | 0.04% | 15,849,542 |
| 2007-07-06 | 2007-07-04 | 9.493 | 1,703,666 | -12,287 | 0.04% | 16,173,038 |
| 2007-07-05 | 2007-07-03 | 9.200 | 1,715,953 | +1,024 | 0.04% | 15,786,912 |
| 2007-07-04 | 2007-06-29 | 9.005 | 1,714,929 | -59,387 | 0.04% | 15,442,512 |
| 2007-07-03 | 2007-06-28 | 9.161 | 1,774,316 | +3,072 | 0.04% | 16,254,541 |
| 2007-06-29 | 2007-06-27 | 8.673 | 1,771,244 | +68,602 | 0.04% | 15,361,451 |
| 2007-06-28 | 2007-06-26 | 9.024 | 1,702,642 | +80,888 | 0.04% | 15,365,129 |
| 2007-06-27 | 2007-06-25 | 9.630 | 1,621,754 | +3,072 | 0.04% | 15,617,186 |
| 2007-06-26 | 2007-06-22 | 9.649 | 1,618,682 | 0.04% | 15,619,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy