History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 2,238,694,629 | +0 | 18.05% | 27,401,622,259 |
| 2025-10-13 | 2025-10-09 | 12.560 | 2,238,694,629 | +0 | 18.05% | 28,118,004,540 |
| 2025-10-10 | 2025-10-08 | 11.710 | 2,238,694,629 | +9,628,016 | 18.05% | 26,215,114,106 |
| 2025-10-09 | 2025-10-06 | 11.510 | 2,229,066,613 | -5,060,188 | 17.97% | 25,656,556,716 |
| 2025-10-08 | 2025-10-03 | 11.770 | 2,234,126,801 | +2,512,470 | 18.01% | 26,295,672,448 |
| 2025-10-06 | 2025-10-02 | 11.800 | 2,231,614,331 | +5,818,517 | 17.99% | 26,333,049,106 |
| 2025-10-03 | 2025-09-30 | 11.550 | 2,225,795,814 | -10,912,692 | 17.94% | 25,707,941,652 |
| 2025-10-02 | 2025-09-29 | 11.540 | 2,236,708,506 | +3,502,842 | 18.03% | 25,811,616,159 |
| 2025-09-30 | 2025-09-26 | 11.510 | 2,233,205,664 | +125,612 | 18.00% | 25,704,197,193 |
| 2025-09-29 | 2025-09-25 | 11.610 | 2,233,080,052 | -12,637,374 | 18.00% | 25,926,059,404 |
| 2025-09-26 | 2025-09-24 | 12.040 | 2,245,717,426 | -3,066,910 | 18.10% | 27,038,437,809 |
| 2025-09-25 | 2025-09-23 | 11.870 | 2,248,784,336 | +14,875,019 | 18.13% | 26,693,070,068 |
| 2025-09-24 | 2025-09-22 | 12.200 | 2,233,909,317 | -10,773,467 | 18.01% | 27,253,693,667 |
| 2025-09-23 | 2025-09-19 | 12.020 | 2,244,682,784 | -55,392,720 | 18.10% | 26,981,087,064 |
| 2025-09-22 | 2025-09-18 | 11.910 | 2,300,075,504 | -46,610,332 | 18.54% | 27,393,899,253 |
| 2025-09-19 | 2025-09-17 | 11.950 | 2,346,685,836 | -2,352,260 | 18.92% | 28,042,895,740 |
| 2025-09-18 | 2025-09-16 | 11.700 | 2,349,038,096 | +2,616,247 | 18.94% | 27,483,745,723 |
| 2025-09-17 | 2025-09-15 | 11.570 | 2,346,421,849 | +2,131,172 | 18.92% | 27,148,100,793 |
| 2025-09-16 | 2025-09-12 | 11.830 | 2,344,290,677 | -22,227,130 | 18.90% | 27,732,958,709 |
| 2025-09-15 | 2025-09-11 | 11.570 | 2,366,517,807 | +6,392,203 | 19.08% | 27,380,611,027 |
| 2025-09-12 | 2025-09-10 | 11.310 | 2,360,125,604 | -4,146,460 | 19.03% | 26,693,020,581 |
| 2025-09-11 | 2025-09-09 | 10.810 | 2,364,272,064 | +725,174 | 19.06% | 25,557,781,012 |
| 2025-09-10 | 2025-09-08 | 10.670 | 2,363,546,890 | +13,172,260 | 19.05% | 25,219,045,316 |
| 2025-09-09 | 2025-09-05 | 11.000 | 2,350,374,630 | +84,425,068 | 18.95% | 25,854,120,930 |
| 2025-09-08 | 2025-09-04 | 10.640 | 2,265,949,562 | +5,113,669 | 18.27% | 24,109,703,340 |
| 2025-09-05 | 2025-09-03 | 10.820 | 2,260,835,893 | +1,313,072 | 18.23% | 24,462,244,362 |
| 2025-09-04 | 2025-09-02 | 10.950 | 2,259,522,821 | -6,747,090 | 18.22% | 24,741,774,890 |
| 2025-09-03 | 2025-09-01 | 11.060 | 2,266,269,911 | +8,825,187 | 18.27% | 25,064,945,216 |
| 2025-09-02 | 2025-08-29 | 11.080 | 2,257,444,724 | -1,162,940 | 18.20% | 25,012,487,542 |
| 2025-09-01 | 2025-08-28 | 11.310 | 2,258,607,664 | +22,724,240 | 18.21% | 25,544,852,680 |
| 2025-08-29 | 2025-08-27 | 11.040 | 2,235,883,424 | -2,320,281 | 18.02% | 24,684,153,001 |
| 2025-08-28 | 2025-08-26 | 11.110 | 2,238,203,705 | +45,988,902 | 18.04% | 24,866,443,163 |
| 2025-08-27 | 2025-08-25 | 11.170 | 2,192,214,803 | +11,587,973 | 17.67% | 24,487,039,350 |
| 2025-08-26 | 2025-08-22 | 10.730 | 2,180,626,830 | -1,490,406 | 17.58% | 23,398,125,886 |
| 2025-08-25 | 2025-08-21 | 10.970 | 2,182,117,236 | -479,247 | 17.59% | 23,937,826,079 |
| 2025-08-22 | 2025-08-20 | 11.000 | 2,182,596,483 | +13,407,738 | 17.59% | 24,008,561,313 |
| 2025-08-21 | 2025-08-19 | 10.980 | 2,169,188,745 | -4,889,992 | 17.49% | 23,817,692,420 |
| 2025-08-20 | 2025-08-18 | 11.150 | 2,174,078,737 | +5,850,565 | 17.53% | 24,240,977,918 |
| 2025-08-19 | 2025-08-15 | 10.820 | 2,168,228,172 | +2,024,476 | 17.48% | 23,460,228,821 |
| 2025-08-18 | 2025-08-14 | 10.830 | 2,166,203,696 | -40,647,464 | 17.46% | 23,459,986,028 |
| 2025-08-15 | 2025-08-13 | 11.520 | 2,206,851,160 | -6,315,672 | 17.79% | 25,422,925,363 |
| 2025-08-14 | 2025-08-12 | 11.220 | 2,213,166,832 | -6,992,563 | 17.84% | 24,831,731,855 |
| 2025-08-13 | 2025-08-11 | 11.040 | 2,220,159,395 | +823,947 | 17.90% | 24,510,559,721 |
| 2025-08-12 | 2025-08-08 | 11.030 | 2,219,335,448 | -3,289,017 | 17.89% | 24,479,269,991 |
| 2025-08-11 | 2025-08-07 | 11.150 | 2,222,624,465 | -27,921,811 | 17.92% | 24,782,262,785 |
| 2025-08-08 | 2025-08-06 | 11.040 | 2,250,546,276 | +23,544,990 | 18.14% | 24,846,030,887 |
| 2025-08-07 | 2025-08-05 | 11.140 | 2,227,001,286 | -6,820,707 | 17.95% | 24,808,794,326 |
| 2025-08-06 | 2025-08-04 | 10.600 | 2,233,821,993 | +9,097,649 | 18.01% | 23,678,513,126 |
| 2025-08-05 | 2025-08-01 | 10.100 | 2,224,724,344 | +3,170,025 | 17.93% | 22,469,715,874 |
| 2025-08-04 | 2025-07-31 | 10.120 | 2,221,554,319 | +5,123,906 | 17.91% | 22,482,129,708 |
| 2025-08-01 | 2025-07-30 | 10.140 | 2,216,430,413 | +18,188,078 | 17.87% | 22,474,604,388 |
| 2025-07-31 | 2025-07-29 | 10.834 | 2,198,242,335 | -5,163,359 | 17.72% | 23,815,992,023 |
| 2025-07-30 | 2025-07-28 | 10.834 | 2,203,405,694 | +58,233,525 | 17.76% | 23,871,932,405 |
| 2025-07-29 | 2025-07-25 | 10.752 | 2,145,172,169 | -5,991,409 | 17.81% | 23,064,286,355 |
| 2025-07-28 | 2025-07-24 | 10.711 | 2,151,163,578 | -10,873,412 | 17.86% | 23,040,088,570 |
| 2025-07-25 | 2025-07-23 | 10.525 | 2,162,036,990 | +179,662 | 17.95% | 22,755,762,091 |
| 2025-07-24 | 2025-07-22 | 10.381 | 2,161,857,328 | -4,771,857 | 17.95% | 22,442,174,257 |
| 2025-07-23 | 2025-07-21 | 10.505 | 2,166,629,185 | -1,693,764 | 17.99% | 22,759,469,219 |
| 2025-07-22 | 2025-07-18 | 10.443 | 2,168,322,949 | +6,316,164 | 18.00% | 22,643,277,560 |
| 2025-07-21 | 2025-07-17 | 10.463 | 2,162,006,785 | -960,344 | 17.95% | 22,621,850,573 |
| 2025-07-18 | 2025-07-16 | 10.299 | 2,162,967,129 | -4,430,698 | 17.96% | 22,275,491,138 |
| 2025-07-17 | 2025-07-15 | 10.402 | 2,167,397,827 | +186,541 | 17.99% | 22,544,332,248 |
| 2025-07-16 | 2025-07-14 | 10.124 | 2,167,211,286 | -4,157,247 | 17.99% | 21,939,773,531 |
| 2025-07-15 | 2025-07-11 | 10.062 | 2,171,368,533 | +445,582 | 18.03% | 21,847,687,359 |
| 2025-07-14 | 2025-07-10 | 9.856 | 2,170,922,951 | +7,843,972 | 18.02% | 21,396,055,544 |
| 2025-07-11 | 2025-07-09 | 9.887 | 2,163,078,979 | +2,885,083 | 17.96% | 21,385,577,312 |
| 2025-07-10 | 2025-07-08 | 10.010 | 2,160,193,896 | -7,033,072 | 17.93% | 21,624,016,713 |
| 2025-07-09 | 2025-07-07 | 9.815 | 2,167,226,968 | +2,521,941 | 17.99% | 21,270,351,445 |
| 2025-07-08 | 2025-07-04 | 9.948 | 2,164,705,027 | -2,988,494 | 17.97% | 21,535,413,793 |
| 2025-07-07 | 2025-07-03 | 10.021 | 2,167,693,521 | -1,392,401 | 18.00% | 21,721,413,777 |
| 2025-07-04 | 2025-07-02 | 9.722 | 2,169,085,922 | +6,573,989 | 18.01% | 21,087,549,683 |
| 2025-07-03 | 2025-06-30 | 9.701 | 2,162,511,933 | +2,434,914 | 17.95% | 20,979,096,676 |
| 2025-07-02 | 2025-06-27 | 9.712 | 2,160,077,019 | +8,376,277 | 17.93% | 20,977,720,662 |
| 2025-06-30 | 2025-06-26 | 9.681 | 2,151,700,742 | +9,722,185 | 17.86% | 20,829,895,543 |
| 2025-06-27 | 2025-06-25 | 9.557 | 2,141,978,557 | +4,704,751 | 17.78% | 20,471,066,257 |
| 2025-06-26 | 2025-06-24 | 9.547 | 2,137,273,806 | +1,574,209 | 17.74% | 20,404,091,676 |
| 2025-06-25 | 2025-06-23 | 9.341 | 2,135,699,597 | -5,373,784 | 17.73% | 19,949,169,557 |
| 2025-06-24 | 2025-06-20 | 9.320 | 2,141,073,381 | -13,177,461 | 17.78% | 19,955,265,033 |
| 2025-06-23 | 2025-06-19 | 9.238 | 2,154,250,842 | -4,350,693 | 17.88% | 19,900,596,001 |
| 2025-06-20 | 2025-06-18 | 9.403 | 2,158,601,535 | +2,890,192 | 17.92% | 20,296,475,457 |
| 2025-06-19 | 2025-06-17 | 9.454 | 2,155,711,343 | +2,088,320 | 17.90% | 20,380,303,960 |
| 2025-06-18 | 2025-06-16 | 9.526 | 2,153,623,023 | +7,430,389 | 17.88% | 20,515,815,601 |
| 2025-06-17 | 2025-06-13 | 9.423 | 2,146,192,634 | +5,147,546 | 17.82% | 20,224,004,950 |
| 2025-06-16 | 2025-06-12 | 9.598 | 2,141,045,088 | +9,102,509 | 17.78% | 20,550,343,917 |
| 2025-06-13 | 2025-06-11 | 9.629 | 2,131,942,579 | +9,357,899 | 17.70% | 20,528,843,461 |
| 2025-06-12 | 2025-06-10 | 9.475 | 2,122,584,680 | +2,527,232 | 17.62% | 20,110,840,496 |
| 2025-06-11 | 2025-06-09 | 9.516 | 2,120,057,448 | -11,518,723 | 17.60% | 20,174,230,076 |
| 2025-06-10 | 2025-06-06 | 9.403 | 2,131,576,171 | -15,609,537 | 17.70% | 20,042,366,661 |
| 2025-06-09 | 2025-06-05 | 9.372 | 2,147,185,708 | +3,335,126 | 17.83% | 20,122,798,062 |
| 2025-06-06 | 2025-06-04 | 9.176 | 2,143,850,582 | +9,213,405 | 17.80% | 19,672,048,495 |
| 2025-06-05 | 2025-06-03 | 9.207 | 2,134,637,177 | +8,159,301 | 17.72% | 19,653,457,164 |
| 2025-06-04 | 2025-06-02 | 9.197 | 2,126,477,876 | +8,474,064 | 17.65% | 19,556,435,339 |
| 2025-06-03 | 2025-05-30 | 9.310 | 2,118,003,812 | -3,018,724 | 17.58% | 19,718,439,249 |
| 2025-06-02 | 2025-05-29 | 9.732 | 2,121,022,536 | +9,635,769 | 17.61% | 20,642,127,694 |
| 2025-05-30 | 2025-05-28 | 9.433 | 2,111,386,767 | +9,815,955 | 17.53% | 19,917,766,550 |
| 2025-05-29 | 2025-05-27 | 9.609 | 2,101,570,812 | +728,745 | 17.45% | 20,193,102,076 |
| 2025-05-28 | 2025-05-26 | 9.567 | 2,100,842,067 | +2,575,887 | 17.44% | 20,099,557,110 |
| 2025-05-27 | 2025-05-23 | 9.784 | 2,098,266,180 | -6,720,828 | 17.42% | 20,528,705,044 |
| 2025-05-26 | 2025-05-22 | 9.856 | 2,104,987,008 | -3,426,985 | 17.48% | 20,746,207,931 |
| 2025-05-23 | 2025-05-21 | 10.422 | 2,108,413,993 | +1,829,719 | 17.50% | 21,974,235,329 |
| 2025-05-22 | 2025-05-20 | 10.299 | 2,106,584,274 | -1,256,027 | 17.49% | 21,694,827,766 |
| 2025-05-21 | 2025-05-19 | 10.257 | 2,107,840,301 | -695,070 | 17.50% | 21,620,932,008 |
| 2025-05-20 | 2025-05-16 | 10.062 | 2,108,535,371 | +9,562,838 | 17.51% | 21,215,478,105 |
| 2025-05-19 | 2025-05-15 | 10.062 | 2,098,972,533 | +15,359,964 | 17.43% | 21,119,259,572 |
| 2025-05-16 | 2025-05-14 | 10.340 | 2,083,612,569 | +4,923,044 | 17.30% | 21,544,084,819 |
| 2025-05-15 | 2025-05-13 | 10.278 | 2,078,689,525 | -8,698,651 | 17.26% | 21,364,736,344 |
| 2025-05-14 | 2025-05-12 | 10.484 | 2,087,388,176 | -5,461,790 | 17.33% | 21,884,083,638 |
| 2025-05-13 | 2025-05-09 | 9.567 | 2,092,849,966 | +3,190,092 | 17.38% | 20,023,093,633 |
| 2025-05-12 | 2025-05-08 | 9.372 | 2,089,659,874 | +7,194,041 | 17.35% | 19,583,682,727 |
| 2025-05-09 | 2025-05-07 | 9.433 | 2,082,465,833 | -11,157,950 | 17.29% | 19,644,940,926 |
| 2025-05-08 | 2025-05-06 | 9.536 | 2,093,623,783 | +9,888,132 | 17.38% | 19,965,812,976 |
| 2025-05-07 | 2025-05-02 | 9.526 | 2,083,735,651 | +589,868 | 17.30% | 19,850,055,428 |
| 2025-05-06 | 2025-04-30 | 9.258 | 2,083,145,783 | -2,627,070 | 17.29% | 19,286,646,676 |
| 2025-05-02 | 2025-04-29 | 9.073 | 2,085,772,853 | +6,028,899 | 17.32% | 18,924,320,210 |
| 2025-04-30 | 2025-04-28 | 9.011 | 2,079,743,954 | -4,047,773 | 17.27% | 18,741,109,248 |
| 2025-04-29 | 2025-04-25 | 9.104 | 2,083,791,727 | -11,706,056 | 17.30% | 18,970,725,646 |
| 2025-04-28 | 2025-04-24 | 8.805 | 2,095,497,783 | -14,614,919 | 17.40% | 18,451,458,012 |
| 2025-04-25 | 2025-04-23 | 8.836 | 2,110,112,702 | -13,579,395 | 17.52% | 18,645,340,055 |
| 2025-04-24 | 2025-04-22 | 8.486 | 2,123,692,097 | -9,057,432 | 17.63% | 18,021,715,584 |
| 2025-04-23 | 2025-04-17 | 8.321 | 2,132,749,529 | +1,504,417 | 17.71% | 17,747,148,543 |
| 2025-04-22 | 2025-04-16 | 8.126 | 2,131,245,112 | -1,080,290 | 17.69% | 17,317,602,720 |
| 2025-04-17 | 2025-04-15 | 8.527 | 2,132,325,402 | +6,616,576 | 17.70% | 18,182,817,772 |
| 2025-04-16 | 2025-04-14 | 8.517 | 2,125,708,826 | -3,329,744 | 17.65% | 18,104,504,958 |
| 2025-04-15 | 2025-04-11 | 8.270 | 2,129,038,570 | +20,937,038 | 17.68% | 17,606,638,338 |
| 2025-04-14 | 2025-04-10 | 8.270 | 2,108,101,532 | +49,350,824 | 17.50% | 17,433,494,055 |
| 2025-04-11 | 2025-04-09 | 7.724 | 2,058,750,708 | -13,369,390 | 17.09% | 15,901,657,451 |
| 2025-04-10 | 2025-04-08 | 7.724 | 2,072,120,098 | +82,080,988 | 17.20% | 16,004,921,755 |
| 2025-04-09 | 2025-04-07 | 7.806 | 1,990,039,110 | +15,648,929 | 16.52% | 15,534,890,132 |
| 2025-04-08 | 2025-04-03 | 10.124 | 1,974,390,181 | -8,530,137 | 16.39% | 19,987,748,178 |
| 2025-04-07 | 2025-04-02 | 10.978 | 1,982,920,318 | +4,666,454 | 16.46% | 21,769,068,018 |
| 2025-04-03 | 2025-04-01 | 10.937 | 1,978,253,864 | -12,774,495 | 16.42% | 21,636,345,521 |
| 2025-04-02 | 2025-03-31 | 10.793 | 1,991,028,359 | +6,388,596 | 16.53% | 21,488,994,632 |
| 2025-04-01 | 2025-03-28 | 11.184 | 1,984,639,763 | +7,703,562 | 16.48% | 22,196,724,027 |
| 2025-03-31 | 2025-03-27 | 11.699 | 1,976,936,201 | -3,633,302 | 16.41% | 23,128,547,231 |
| 2025-03-28 | 2025-03-26 | 11.823 | 1,980,569,503 | -3,445,981 | 16.44% | 23,415,818,566 |
| 2025-03-27 | 2025-03-25 | 11.596 | 1,984,015,484 | +2,802,179 | 16.47% | 23,007,043,657 |
| 2025-03-26 | 2025-03-24 | 11.823 | 1,981,213,305 | +13,278,500 | 16.45% | 23,423,430,089 |
| 2025-03-25 | 2025-03-21 | 11.637 | 1,967,934,805 | +4,005,732 | 16.34% | 22,901,636,601 |
| 2025-03-24 | 2025-03-20 | 12.029 | 1,963,929,073 | +3,675,352 | 16.30% | 23,623,596,216 |
| 2025-03-21 | 2025-03-19 | 12.297 | 1,960,253,721 | -21,666,249 | 16.27% | 24,104,269,955 |
| 2025-03-20 | 2025-03-18 | 12.214 | 1,981,919,970 | -2,583,513 | 16.45% | 24,207,401,398 |
| 2025-03-19 | 2025-03-17 | 12.049 | 1,984,503,483 | -8,216,217 | 16.48% | 23,911,955,624 |
| 2025-03-18 | 2025-03-14 | 11.946 | 1,992,719,700 | +13,297,343 | 16.54% | 23,805,733,767 |
| 2025-03-17 | 2025-03-13 | 11.782 | 1,979,422,357 | -8,163,017 | 16.43% | 23,320,715,160 |
| 2025-03-14 | 2025-03-12 | 11.988 | 1,987,585,374 | +3,158,695 | 16.50% | 23,826,274,526 |
| 2025-03-13 | 2025-03-11 | 12.894 | 1,984,426,679 | -712,900 | 16.48% | 25,586,845,978 |
| 2025-03-12 | 2025-03-10 | 12.791 | 1,985,139,579 | +9,323,148 | 16.48% | 25,391,596,786 |
| 2025-03-11 | 2025-03-07 | 12.997 | 1,975,816,431 | -258,181 | 16.40% | 25,679,308,012 |
| 2025-03-10 | 2025-03-06 | 12.873 | 1,976,074,612 | -15,957,118 | 16.41% | 25,438,454,379 |
| 2025-03-07 | 2025-03-05 | 12.297 | 1,992,031,730 | -15,559,924 | 16.54% | 24,495,028,406 |
| 2025-03-06 | 2025-03-04 | 11.740 | 2,007,591,654 | -7,554,379 | 16.67% | 23,569,892,499 |
| 2025-03-05 | 2025-03-03 | 11.761 | 2,015,146,033 | +1,047,084 | 16.73% | 23,700,090,080 |
| 2025-03-04 | 2025-02-28 | 11.926 | 2,014,098,949 | +1,128,845 | 16.72% | 24,019,653,111 |
| 2025-03-03 | 2025-02-27 | 12.688 | 2,012,970,104 | +20,069,738 | 16.71% | 25,540,265,148 |
| 2025-02-28 | 2025-02-26 | 13.038 | 1,992,900,366 | -376,549 | 16.55% | 25,983,440,825 |
| 2025-02-27 | 2025-02-25 | 13.182 | 1,993,276,915 | -2,640,258 | 16.55% | 26,275,741,191 |
| 2025-02-26 | 2025-02-24 | 13.368 | 1,995,917,173 | -9,517,852 | 16.57% | 26,680,537,602 |
| 2025-02-25 | 2025-02-21 | 14.006 | 2,005,435,025 | +4,377,798 | 16.65% | 28,088,262,349 |
| 2025-02-24 | 2025-02-20 | 12.132 | 2,001,057,227 | -32,784,837 | 16.61% | 24,276,281,693 |
| 2025-02-21 | 2025-02-19 | 12.956 | 2,033,842,064 | -11,531,124 | 16.89% | 26,349,673,313 |
| 2025-02-20 | 2025-02-18 | 12.935 | 2,045,373,188 | +4,355,515 | 16.98% | 26,456,937,227 |
| 2025-02-19 | 2025-02-17 | 12.997 | 2,041,017,673 | +6,737,366 | 16.94% | 26,526,716,075 |
| 2025-02-18 | 2025-02-14 | 12.997 | 2,034,280,307 | +11,197,612 | 16.89% | 26,439,151,819 |
| 2025-02-17 | 2025-02-13 | 12.523 | 2,023,082,695 | -3,536,967 | 16.80% | 25,335,214,117 |
| 2025-02-14 | 2025-02-12 | 13.182 | 2,026,619,662 | -10,644,619 | 16.83% | 26,715,271,386 |
| 2025-02-13 | 2025-02-11 | 12.523 | 2,037,264,281 | +14,713,293 | 16.91% | 25,512,811,167 |
| 2025-02-12 | 2025-02-10 | 12.544 | 2,022,550,988 | +4,411,884 | 16.79% | 25,370,214,320 |
| 2025-02-11 | 2025-02-07 | 12.585 | 2,018,139,104 | -11,183,628 | 16.75% | 25,398,008,970 |
| 2025-02-10 | 2025-02-06 | 11.843 | 2,029,322,732 | -5,724,587 | 16.85% | 24,034,015,087 |
| 2025-02-07 | 2025-02-05 | 11.267 | 2,035,047,319 | -11,986,451 | 16.90% | 22,928,159,950 |
| 2025-02-06 | 2025-02-04 | 10.834 | 2,047,033,770 | -3,326,075 | 16.99% | 22,177,782,295 |
| 2025-02-05 | 2025-02-03 | 10.134 | 2,050,359,845 | -3,111,768 | 17.02% | 20,777,943,221 |
| 2025-02-04 | 2025-01-28 | 9.567 | 2,053,471,613 | -4,447,785 | 17.05% | 19,646,345,914 |
| 2025-02-03 | 2025-01-24 | 9.753 | 2,057,919,398 | +618,997 | 17.09% | 20,070,385,245 |
| 2025-01-27 | 2025-01-23 | 9.475 | 2,057,300,401 | +8,080,984 | 17.08% | 19,492,291,925 |
| 2025-01-24 | 2025-01-22 | 9.423 | 2,049,219,417 | -8,256,249 | 17.01% | 19,310,206,818 |
| 2025-01-23 | 2025-01-21 | 9.691 | 2,057,475,666 | +2,257,534 | 17.08% | 19,938,923,162 |
| 2025-01-22 | 2025-01-20 | 9.681 | 2,055,218,132 | -79,747 | 17.06% | 19,895,879,651 |
| 2025-01-21 | 2025-01-17 | 9.506 | 2,055,297,879 | +4,097,950 | 17.06% | 19,536,818,593 |
| 2025-01-20 | 2025-01-16 | 9.567 | 2,051,199,929 | -524,764 | 17.03% | 19,624,611,847 |
| 2025-01-17 | 2025-01-15 | 9.454 | 2,051,724,693 | +10,041,373 | 17.03% | 19,397,204,093 |
| 2025-01-16 | 2025-01-14 | 9.557 | 2,041,683,320 | -14,099,908 | 16.95% | 19,512,536,380 |
| 2025-01-15 | 2025-01-13 | 9.547 | 2,055,783,228 | -1,246,995 | 17.07% | 19,626,118,718 |
| 2025-01-14 | 2025-01-10 | 9.619 | 2,057,030,223 | -4,626,461 | 17.08% | 19,786,314,950 |
| 2025-01-13 | 2025-01-09 | 10.113 | 2,061,656,684 | -1,878,515 | 17.12% | 20,849,958,890 |
| 2025-01-10 | 2025-01-08 | 9.815 | 2,063,535,199 | +2,368,558 | 17.13% | 20,252,663,681 |
| 2025-01-09 | 2025-01-07 | 10.010 | 2,061,166,641 | -14,807,653 | 17.11% | 20,632,732,078 |
| 2025-01-08 | 2025-01-06 | 10.154 | 2,075,974,294 | -9,322,776 | 17.24% | 21,080,274,184 |
| 2025-01-07 | 2025-01-03 | 10.124 | 2,085,297,070 | -8,764,194 | 17.31% | 21,110,514,585 |
| 2025-01-06 | 2025-01-02 | 10.082 | 2,094,061,264 | +2,752,461 | 17.39% | 21,112,975,509 |
| 2025-01-03 | 2024-12-31 | 10.381 | 2,091,308,803 | +1,365,549 | 17.36% | 21,709,812,194 |
| 2025-01-02 | 2024-12-27 | 10.875 | 2,089,943,254 | -15,968,250 | 17.35% | 22,728,762,018 |
| 2024-12-30 | 2024-12-24 | 9.959 | 2,105,911,504 | -7,329,585 | 17.48% | 20,972,198,516 |
| 2024-12-27 | 2024-12-20 | 9.753 | 2,113,241,089 | -14,138,849 | 17.54% | 20,609,924,185 |
| 2024-12-23 | 2024-12-19 | 9.639 | 2,127,379,938 | -1,645,913 | 17.66% | 20,506,817,996 |
| 2024-12-20 | 2024-12-18 | 9.701 | 2,129,025,851 | +784,427 | 17.68% | 20,654,239,392 |
| 2024-12-19 | 2024-12-17 | 9.413 | 2,128,241,424 | -5,314,841 | 17.67% | 20,032,929,221 |
| 2024-12-18 | 2024-12-16 | 9.475 | 2,133,556,265 | -11,225,471 | 17.71% | 20,214,792,908 |
| 2024-12-17 | 2024-12-13 | 9.413 | 2,144,781,736 | +4,613,532 | 17.81% | 20,188,621,567 |
| 2024-12-16 | 2024-12-12 | 9.773 | 2,140,168,204 | -11,967,523 | 17.77% | 20,916,619,150 |
| 2024-12-13 | 2024-12-11 | 9.629 | 2,152,135,727 | +5,957,383 | 17.87% | 20,723,286,772 |
| 2024-12-12 | 2024-12-10 | 9.804 | 2,146,178,344 | +8,572,716 | 17.82% | 21,041,666,140 |
| 2024-12-11 | 2024-12-09 | 9.722 | 2,137,605,628 | +5,743,298 | 17.75% | 20,781,502,672 |
| 2024-12-10 | 2024-12-06 | 9.536 | 2,131,862,330 | +5,294,287 | 17.70% | 20,330,474,327 |
| 2024-12-09 | 2024-12-05 | 9.454 | 2,126,568,043 | +2,455,529 | 17.66% | 20,104,780,378 |
| 2024-12-06 | 2024-12-04 | 9.619 | 2,124,112,514 | -6,757,978 | 17.63% | 20,431,571,069 |
| 2024-12-05 | 2024-12-03 | 9.763 | 2,130,870,492 | +2,447,753 | 17.69% | 20,803,804,388 |
| 2024-12-04 | 2024-12-02 | 9.382 | 2,128,422,739 | -7,553,064 | 17.67% | 19,968,876,723 |
| 2024-12-03 | 2024-11-29 | 9.382 | 2,135,975,803 | +19,510,119 | 17.73% | 20,039,739,621 |
| 2024-12-02 | 2024-11-28 | 9.351 | 2,116,465,684 | +2,831,356 | 17.57% | 19,791,305,774 |
| 2024-11-29 | 2024-11-27 | 9.588 | 2,113,634,328 | +77,854,809 | 17.55% | 20,265,480,416 |
| 2024-11-28 | 2024-11-26 | 9.450 | 2,035,779,519 | +5,654,693 | 16.90% | 19,237,656,194 |
| 2024-11-27 | 2024-11-25 | 9.471 | 2,030,124,826 | -5,089,349 | 16.85% | 19,226,430,130 |
| 2024-11-26 | 2024-11-22 | 9.429 | 2,035,214,175 | -2,725,694 | 17.06% | 19,189,998,499 |
| 2024-11-25 | 2024-11-21 | 9.564 | 2,037,939,869 | -34,966,919 | 17.08% | 19,491,116,977 |
| 2024-11-22 | 2024-11-20 | 9.377 | 2,072,906,788 | +11,194,044 | 17.37% | 19,437,653,953 |
| 2024-11-21 | 2024-11-19 | 9.387 | 2,061,712,744 | +19,717,643 | 17.28% | 19,354,120,499 |
| 2024-11-20 | 2024-11-18 | 9.335 | 2,041,995,101 | +5,558,834 | 17.11% | 19,062,882,344 |
| 2024-11-19 | 2024-11-15 | 9.533 | 2,036,436,267 | -4,161,753 | 17.07% | 19,413,225,238 |
| 2024-11-18 | 2024-11-14 | 9.710 | 2,040,598,020 | -1,501,543 | 17.10% | 19,813,530,696 |
| 2024-11-15 | 2024-11-13 | 10.084 | 2,042,099,563 | +7,432,025 | 17.11% | 20,592,362,822 |
| 2024-11-14 | 2024-11-12 | 9.845 | 2,034,667,538 | -12,001,515 | 17.05% | 20,030,923,398 |
| 2024-11-13 | 2024-11-11 | 10.417 | 2,046,669,053 | -7,735,736 | 17.15% | 21,319,296,972 |
| 2024-11-12 | 2024-11-08 | 10.219 | 2,054,404,789 | +827,840 | 17.22% | 20,994,090,815 |
| 2024-11-11 | 2024-11-07 | 10.126 | 2,053,576,949 | -5,319,982 | 17.21% | 20,793,494,058 |
| 2024-11-08 | 2024-11-06 | 10.396 | 2,058,896,931 | -3,763,392 | 17.25% | 21,403,861,948 |
| 2024-11-07 | 2024-11-05 | 10.895 | 2,062,660,323 | -6,030,077 | 17.29% | 22,472,248,682 |
| 2024-11-06 | 2024-11-04 | 10.770 | 2,068,690,400 | -6,630,341 | 17.34% | 22,279,877,024 |
| 2024-11-05 | 2024-11-01 | 10.708 | 2,075,320,741 | +1,149,049 | 17.39% | 22,221,838,455 |
| 2024-11-04 | 2024-10-31 | 10.708 | 2,074,171,692 | +13,039,404 | 17.38% | 22,209,534,824 |
| 2024-11-01 | 2024-10-30 | 10.916 | 2,061,132,288 | -4,755,524 | 17.27% | 22,498,455,264 |
| 2024-10-31 | 2024-10-29 | 11.165 | 2,065,887,812 | +6,578,766 | 17.31% | 23,065,801,473 |
| 2024-10-30 | 2024-10-28 | 11.290 | 2,059,309,046 | +5,787,653 | 17.26% | 23,249,246,783 |
| 2024-10-29 | 2024-10-25 | 11.435 | 2,053,521,393 | +6,428,294 | 17.21% | 23,482,776,877 |
| 2024-10-28 | 2024-10-24 | 11.207 | 2,047,093,099 | +5,624,389 | 17.16% | 22,941,081,617 |
| 2024-10-25 | 2024-10-23 | 11.519 | 2,041,468,710 | +8,677,032 | 17.11% | 23,514,731,442 |
| 2024-10-24 | 2024-10-22 | 11.664 | 2,032,791,678 | +4,020,444 | 17.04% | 23,710,639,415 |
| 2024-10-23 | 2024-10-21 | 11.997 | 2,028,771,234 | +8,804,820 | 17.00% | 24,338,646,453 |
| 2024-10-22 | 2024-10-18 | 12.038 | 2,019,966,414 | -7,536,412 | 16.93% | 24,317,013,887 |
| 2024-10-21 | 2024-10-17 | 11.331 | 2,027,502,826 | +12,022,848 | 16.99% | 22,974,469,983 |
| 2024-10-18 | 2024-10-16 | 11.435 | 2,015,479,978 | -7,239,998 | 16.89% | 23,047,759,222 |
| 2024-10-17 | 2024-10-15 | 11.352 | 2,022,719,976 | -4,741,829 | 16.95% | 22,962,329,086 |
| 2024-10-16 | 2024-10-14 | 11.519 | 2,027,461,805 | +3,247,683 | 16.99% | 23,353,392,398 |
| 2024-10-15 | 2024-10-10 | 11.186 | 2,024,214,122 | -6,275,709 | 16.96% | 22,642,598,029 |
| 2024-10-14 | 2024-10-09 | 10.749 | 2,030,489,831 | +3,595,034 | 17.02% | 21,826,238,297 |
| 2024-10-10 | 2024-10-08 | 10.749 | 2,026,894,797 | +8,483,926 | 16.99% | 21,787,594,386 |
| 2024-10-09 | 2024-10-07 | 12.038 | 2,018,410,871 | -15,001,170 | 16.92% | 24,298,287,753 |
| 2024-10-08 | 2024-10-04 | 11.581 | 2,033,412,041 | -163,128 | 17.04% | 23,548,763,966 |
| 2024-10-07 | 2024-10-03 | 11.248 | 2,033,575,169 | -5,458,620 | 17.04% | 22,874,153,226 |
| 2024-10-04 | 2024-10-02 | 11.539 | 2,039,033,789 | +27,004 | 17.09% | 23,529,079,454 |
| 2024-10-03 | 2024-09-30 | 11.020 | 2,039,006,785 | +17,963,259 | 17.09% | 22,468,913,438 |
| 2024-10-02 | 2024-09-27 | 11.352 | 2,021,043,526 | +9,606,747 | 16.94% | 22,943,297,685 |
| 2024-09-30 | 2024-09-26 | 10.728 | 2,011,436,779 | +13,069,380 | 16.86% | 21,579,611,368 |
| 2024-09-27 | 2024-09-25 | 10.250 | 1,998,367,399 | -12,405,620 | 16.75% | 20,483,765,056 |
| 2024-09-26 | 2024-09-24 | 10.323 | 2,010,773,019 | +22,540,031 | 16.85% | 20,757,250,791 |
| 2024-09-25 | 2024-09-23 | 10.011 | 1,988,232,988 | -5,168,933 | 16.66% | 19,904,491,961 |
| 2024-09-24 | 2024-09-20 | 9.762 | 1,993,401,921 | +3,026,063 | 16.71% | 19,458,887,159 |
| 2024-09-23 | 2024-09-19 | 9.751 | 1,990,375,858 | -10,469,021 | 16.68% | 19,408,656,267 |
| 2024-09-20 | 2024-09-17 | 9.814 | 2,000,844,879 | -7,399,637 | 16.77% | 19,635,544,517 |
| 2024-09-19 | 2024-09-16 | 9.772 | 2,008,244,516 | -5,456,078 | 16.83% | 19,624,652,632 |
| 2024-09-17 | 2024-09-13 | 9.595 | 2,013,700,594 | -942,143 | 16.88% | 19,322,091,488 |
| 2024-09-16 | 2024-09-12 | 9.450 | 2,014,642,737 | -2,211,442 | 16.88% | 19,037,918,382 |
| 2024-09-13 | 2024-09-11 | 9.356 | 2,016,854,179 | -3,128,900 | 16.90% | 18,870,114,861 |
| 2024-09-12 | 2024-09-10 | 9.335 | 2,019,983,079 | +12,293,975 | 16.93% | 18,857,390,868 |
| 2024-09-11 | 2024-09-09 | 9.502 | 2,007,689,104 | -16,565,107 | 16.83% | 19,076,565,703 |
| 2024-09-10 | 2024-09-05 | 9.678 | 2,024,254,211 | +18,565,502 | 16.96% | 19,591,706,555 |
| 2024-09-09 | 2024-09-04 | 9.720 | 2,005,688,709 | -9,335,647 | 16.81% | 19,495,423,573 |
| 2024-09-05 | 2024-09-03 | 9.814 | 2,015,024,356 | -1,014,036 | 16.89% | 19,774,696,610 |
| 2024-09-04 | 2024-09-02 | 9.803 | 2,016,038,392 | +3,065,773 | 16.90% | 19,763,689,667 |
| 2024-09-03 | 2024-08-30 | 9.970 | 2,012,972,619 | -12,425,191 | 16.87% | 20,068,458,265 |
| 2024-09-02 | 2024-08-29 | 9.845 | 2,025,397,810 | +4,961,322 | 16.97% | 19,939,664,650 |
| 2024-08-30 | 2024-08-28 | 9.824 | 2,020,436,488 | +9,252,408 | 16.93% | 19,848,813,288 |
| 2024-08-29 | 2024-08-27 | 9.949 | 2,011,184,080 | -6,481,943 | 16.85% | 20,008,811,614 |
| 2024-08-28 | 2024-08-26 | 9.803 | 2,017,666,023 | -1,863,632 | 16.91% | 19,779,645,709 |
| 2024-08-27 | 2024-08-23 | 9.658 | 2,019,529,655 | +1,194,413 | 16.92% | 19,503,990,812 |
| 2024-08-26 | 2024-08-22 | 9.949 | 2,018,335,242 | +10,919,531 | 16.91% | 20,079,956,893 |
| 2024-08-23 | 2024-08-21 | 9.647 | 2,007,415,711 | -10,849,714 | 16.82% | 19,366,129,426 |
| 2024-08-22 | 2024-08-20 | 9.803 | 2,018,265,425 | +10,260,903 | 16.91% | 19,785,521,785 |
| 2024-08-21 | 2024-08-19 | 10.032 | 2,008,004,522 | -13,273,136 | 16.83% | 20,144,177,277 |
| 2024-08-20 | 2024-08-16 | 10.063 | 2,021,277,658 | -5,332,545 | 16.94% | 20,340,370,897 |
| 2024-08-19 | 2024-08-15 | 10.417 | 2,026,610,203 | -9,424,692 | 16.98% | 21,110,352,307 |
| 2024-08-16 | 2024-08-14 | 10.521 | 2,036,034,895 | -1,425,625 | 17.06% | 21,420,187,318 |
| 2024-08-15 | 2024-08-13 | 10.521 | 2,037,460,520 | +2,284,017 | 17.08% | 21,435,185,664 |
| 2024-08-14 | 2024-08-12 | 10.687 | 2,035,176,503 | -2,704,382 | 17.06% | 21,749,672,880 |
| 2024-08-13 | 2024-08-09 | 10.417 | 2,037,880,885 | +2,731,278 | 17.08% | 21,227,754,295 |
| 2024-08-12 | 2024-08-08 | 10.250 | 2,035,149,607 | +493,943 | 17.06% | 20,860,791,877 |
| 2024-08-09 | 2024-08-07 | 10.167 | 2,034,655,664 | -1,660,374 | 17.05% | 20,686,514,000 |
| 2024-08-08 | 2024-08-06 | 10.063 | 2,036,316,038 | +3,635,304 | 17.07% | 20,491,704,004 |
| 2024-08-07 | 2024-08-05 | 9.949 | 2,032,680,734 | -32,635,287 | 17.03% | 20,222,676,921 |
| 2024-08-06 | 2024-08-02 | 10.074 | 2,065,316,021 | +17,378,931 | 17.31% | 20,805,005,068 |
| 2024-08-05 | 2024-08-01 | 10.437 | 2,047,937,090 | +732,896 | 17.16% | 21,375,085,435 |
| 2024-08-02 | 2024-07-31 | 10.479 | 2,047,204,194 | +85,824,177 | 17.16% | 21,452,565,153 |
| 2024-08-01 | 2024-07-30 | 10.738 | 1,961,380,017 | -5,669,834 | 16.44% | 21,061,459,309 |
| 2024-07-31 | 2024-07-29 | 10.781 | 1,967,049,851 | +1,582,500 | 16.48% | 21,206,663,179 |
| 2024-07-30 | 2024-07-26 | 10.609 | 1,965,467,351 | -503,680 | 16.98% | 20,852,590,761 |
| 2024-07-29 | 2024-07-25 | 10.588 | 1,965,971,031 | -3,645,050 | 16.98% | 20,815,797,303 |
| 2024-07-26 | 2024-07-24 | 11.017 | 1,969,616,081 | -5,387,348 | 17.02% | 21,698,698,609 |
| 2024-07-25 | 2024-07-23 | 11.252 | 1,975,003,429 | -15,929,601 | 17.06% | 22,223,688,677 |
| 2024-07-24 | 2024-07-22 | 11.338 | 1,990,933,030 | -7,904,832 | 17.20% | 22,573,625,248 |
| 2024-07-23 | 2024-07-19 | 10.910 | 1,998,837,862 | +1,262,430 | 17.27% | 21,806,418,206 |
| 2024-07-22 | 2024-07-18 | 11.295 | 1,997,575,432 | -3,368,653 | 17.26% | 22,563,308,969 |
| 2024-07-19 | 2024-07-17 | 11.381 | 2,000,944,085 | +498,698 | 17.29% | 22,772,906,394 |
| 2024-07-18 | 2024-07-16 | 11.510 | 2,000,445,387 | -1,628,585 | 17.28% | 23,024,487,515 |
| 2024-07-17 | 2024-07-15 | 11.745 | 2,002,073,972 | +11,476,556 | 17.30% | 23,515,253,521 |
| 2024-07-16 | 2024-07-12 | 12.024 | 1,990,597,416 | +707,492 | 17.20% | 23,935,102,101 |
| 2024-07-15 | 2024-07-11 | 12.303 | 1,989,889,924 | +1,344,981 | 17.19% | 24,481,043,890 |
| 2024-07-12 | 2024-07-10 | 12.088 | 1,988,544,943 | -2,058,782 | 17.18% | 24,038,286,227 |
| 2024-07-11 | 2024-07-09 | 12.174 | 1,990,603,725 | -804,990 | 17.20% | 24,233,834,371 |
| 2024-07-10 | 2024-07-08 | 11.767 | 1,991,408,715 | -1,805,590 | 17.20% | 23,432,667,766 |
| 2024-07-09 | 2024-07-05 | 11.853 | 1,993,214,305 | -1,284,106 | 17.22% | 23,624,798,546 |
| 2024-07-08 | 2024-07-04 | 12.088 | 1,994,498,411 | -3,661,956 | 17.23% | 24,110,254,008 |
| 2024-07-05 | 2024-07-03 | 11.810 | 1,998,160,367 | +2,530,961 | 17.26% | 23,597,767,976 |
| 2024-07-04 | 2024-07-02 | 11.831 | 1,995,629,406 | -1,781,012 | 17.24% | 23,610,650,886 |
| 2024-07-03 | 2024-06-28 | 11.810 | 1,997,410,418 | -301,573 | 17.26% | 23,588,911,268 |
| 2024-07-02 | 2024-06-27 | 11.981 | 1,997,711,991 | -5,129,492 | 17.26% | 23,935,013,209 |
| 2024-06-28 | 2024-06-26 | 12.196 | 2,002,841,483 | -175,068 | 17.30% | 24,425,745,714 |
| 2024-06-27 | 2024-06-25 | 12.088 | 2,003,016,551 | +4,868,981 | 17.30% | 24,213,224,519 |
| 2024-06-26 | 2024-06-24 | 12.474 | 1,998,147,570 | +1,414,514 | 17.26% | 24,925,250,463 |
| 2024-06-25 | 2024-06-21 | 12.817 | 1,996,733,056 | +8,148,402 | 17.25% | 25,592,350,732 |
| 2024-06-24 | 2024-06-20 | 12.903 | 1,988,584,654 | +14,962,375 | 17.18% | 25,658,399,457 |
| 2024-06-21 | 2024-06-19 | 12.946 | 1,973,622,279 | -6,578,067 | 17.05% | 25,549,944,718 |
| 2024-06-20 | 2024-06-18 | 11.874 | 1,980,200,346 | +24,400,065 | 17.11% | 23,512,991,344 |
| 2024-06-19 | 2024-06-17 | 11.467 | 1,955,800,281 | +433,062 | 16.90% | 22,426,798,106 |
| 2024-06-18 | 2024-06-14 | 11.510 | 1,955,367,219 | +7,112,288 | 16.89% | 22,505,652,198 |
| 2024-06-17 | 2024-06-13 | 11.638 | 1,948,254,931 | -16,916,875 | 16.83% | 22,674,337,197 |
| 2024-06-14 | 2024-06-12 | 11.467 | 1,965,171,806 | +1,803,813 | 16.98% | 22,534,259,640 |
| 2024-06-13 | 2024-06-11 | 11.638 | 1,963,367,993 | +431,743,915 | 16.96% | 22,850,227,251 |
| 2024-06-12 | 2024-06-07 | 11.403 | 1,531,624,078 | -5,401,481 | 13.23% | 17,464,365,207 |
| 2024-06-11 | 2024-06-06 | 12.238 | 1,537,025,559 | -7,000,656 | 13.28% | 18,810,753,172 |
| 2024-06-07 | 2024-06-05 | 11.874 | 1,544,026,215 | -10,806,579 | 13.34% | 18,333,839,352 |
| 2024-06-06 | 2024-06-04 | 12.131 | 1,554,832,794 | -568,923 | 13.43% | 18,862,059,497 |
| 2024-06-05 | 2024-06-03 | 12.153 | 1,555,401,717 | -6,476,732 | 13.44% | 18,902,298,629 |
| 2024-06-04 | 2024-05-31 | 12.024 | 1,561,878,449 | +2,801,076 | 13.49% | 18,780,151,047 |
| 2024-06-03 | 2024-05-30 | 12.346 | 1,559,077,373 | +12,582,077 | 13.47% | 19,247,713,218 |
| 2024-05-31 | 2024-05-29 | 12.453 | 1,546,495,296 | -12,054,979 | 13.36% | 19,258,112,656 |
| 2024-05-30 | 2024-05-28 | 12.667 | 1,558,550,275 | +6,492,789 | 13.46% | 19,742,278,958 |
| 2024-05-29 | 2024-05-27 | 12.903 | 1,552,057,486 | +9,271,242 | 13.41% | 20,025,957,092 |
| 2024-05-28 | 2024-05-24 | 11.853 | 1,542,786,244 | +12,385,439 | 13.33% | 18,286,048,882 |
| 2024-05-27 | 2024-05-23 | 12.131 | 1,530,400,805 | +2,587,539 | 13.22% | 18,565,669,022 |
| 2024-05-24 | 2024-05-22 | 12.238 | 1,527,813,266 | -5,513,889 | 13.20% | 18,698,009,329 |
| 2024-05-23 | 2024-05-21 | 10.910 | 1,533,327,155 | -2,399,936 | 13.25% | 16,727,906,662 |
| 2024-05-22 | 2024-05-20 | 10.952 | 1,535,727,091 | -4,115,244 | 13.27% | 16,819,920,270 |
| 2024-05-21 | 2024-05-17 | 10.952 | 1,539,842,335 | -11,344,533 | 13.30% | 16,864,992,130 |
| 2024-05-20 | 2024-05-16 | 11.102 | 1,551,186,868 | -14,136,676 | 13.40% | 17,221,971,507 |
| 2024-05-17 | 2024-05-14 | 10.974 | 1,565,323,544 | +799,739 | 13.52% | 17,177,622,948 |
| 2024-05-16 | 2024-05-13 | 10.888 | 1,564,523,805 | +7,912,359 | 13.52% | 17,034,715,119 |
| 2024-05-14 | 2024-05-10 | 10.845 | 1,556,611,446 | -21,102,262 | 13.45% | 16,881,837,812 |
| 2024-05-13 | 2024-05-09 | 10.952 | 1,577,713,708 | +8,370,416 | 13.63% | 17,279,775,120 |
| 2024-05-10 | 2024-05-08 | 10.074 | 1,569,343,292 | -13,438,869 | 13.56% | 15,809,014,599 |
| 2024-05-09 | 2024-05-07 | 10.127 | 1,582,782,161 | -9,501,945 | 13.67% | 16,029,203,659 |
| 2024-05-08 | 2024-05-06 | 9.870 | 1,592,284,106 | +1,532,538 | 13.76% | 15,715,897,287 |
| 2024-05-07 | 2024-05-03 | 9.827 | 1,590,751,568 | +987,794 | 13.74% | 15,632,580,983 |
| 2024-05-06 | 2024-05-02 | 9.741 | 1,589,763,774 | +15,388,623 | 13.73% | 15,486,578,249 |
| 2024-05-03 | 2024-04-30 | 9.570 | 1,574,375,151 | +9,408,454 | 13.60% | 15,066,718,595 |
| 2024-05-02 | 2024-04-29 | 9.645 | 1,564,966,697 | +14,056,934 | 13.52% | 15,094,078,386 |
| 2024-04-30 | 2024-04-26 | 9.677 | 1,550,909,763 | +20,602 | 13.40% | 15,008,361,150 |
| 2024-04-29 | 2024-04-25 | 9.452 | 1,550,889,161 | -11,113,654 | 13.40% | 14,659,134,764 |
| 2024-04-26 | 2024-04-24 | 9.270 | 1,562,002,815 | -5,652,920 | 13.49% | 14,479,611,556 |
| 2024-04-25 | 2024-04-23 | 8.841 | 1,567,655,735 | +1,649,238 | 13.54% | 13,860,012,937 |
| 2024-04-24 | 2024-04-22 | 8.702 | 1,566,006,497 | +2,168,542 | 13.53% | 13,627,261,199 |
| 2024-04-23 | 2024-04-19 | 8.788 | 1,563,837,955 | -2,342,305 | 13.51% | 13,742,463,537 |
| 2024-04-22 | 2024-04-18 | 8.788 | 1,566,180,260 | +5,616,308 | 13.53% | 13,763,046,898 |
| 2024-04-19 | 2024-04-17 | 8.852 | 1,560,563,952 | +1,661,153 | 13.48% | 13,814,036,832 |
| 2024-04-18 | 2024-04-16 | 8.820 | 1,558,902,799 | -3,043,460 | 13.47% | 13,749,213,745 |
| 2024-04-17 | 2024-04-15 | 9.173 | 1,561,946,259 | +13,377,373 | 13.49% | 14,328,437,824 |
| 2024-04-16 | 2024-04-12 | 8.938 | 1,548,568,886 | -1,339,449 | 13.38% | 13,840,620,835 |
| 2024-04-15 | 2024-04-11 | 9.248 | 1,549,908,335 | +3,659,368 | 13.39% | 14,334,277,276 |
| 2024-04-12 | 2024-04-10 | 9.388 | 1,546,248,967 | +1,270,556 | 13.36% | 14,515,851,619 |
| 2024-04-11 | 2024-04-09 | 9.388 | 1,544,978,411 | +5,063,057 | 13.35% | 14,503,923,913 |
| 2024-04-10 | 2024-04-08 | 9.474 | 1,539,915,354 | +4,496,579 | 13.30% | 14,588,414,881 |
| 2024-04-09 | 2024-04-05 | 9.281 | 1,535,418,775 | +11,868,164 | 13.26% | 14,249,634,678 |
| 2024-04-08 | 2024-04-03 | 9.281 | 1,523,550,611 | +4,413,486 | 13.16% | 14,139,490,785 |
| 2024-04-05 | 2024-04-02 | 9.602 | 1,519,137,125 | +19,393,386 | 13.12% | 14,586,932,673 |
| 2024-04-03 | 2024-03-28 | 9.720 | 1,499,743,739 | +4,395,031 | 12.96% | 14,577,509,601 |
| 2024-04-02 | 2024-03-27 | 9.752 | 1,495,348,708 | -13,394,955 | 12.92% | 14,582,865,279 |
| 2024-03-28 | 2024-03-26 | 9.870 | 1,508,743,663 | +5,277,462 | 13.03% | 14,891,350,325 |
| 2024-03-27 | 2024-03-25 | 9.527 | 1,503,466,201 | -6,307,999 | 12.99% | 14,323,673,791 |
| 2024-03-26 | 2024-03-22 | 10.427 | 1,509,774,200 | +7,019,311 | 13.04% | 15,742,867,180 |
| 2024-03-25 | 2024-03-21 | 10.363 | 1,502,754,889 | +6,191,102 | 12.98% | 15,573,047,747 |
| 2024-03-22 | 2024-03-20 | 10.074 | 1,496,563,787 | +1,303,935 | 12.93% | 15,075,859,359 |
| 2024-03-21 | 2024-03-19 | 10.084 | 1,495,259,852 | +9,252,540 | 12.92% | 15,078,748,149 |
| 2024-03-20 | 2024-03-18 | 10.213 | 1,486,007,312 | +3,088,382 | 12.84% | 15,176,542,365 |
| 2024-03-19 | 2024-03-15 | 10.181 | 1,482,918,930 | -5,299,813 | 12.81% | 15,097,325,061 |
| 2024-03-18 | 2024-03-14 | 10.267 | 1,488,218,743 | +2,153,716 | 12.86% | 15,278,871,222 |
| 2024-03-15 | 2024-03-13 | 10.534 | 1,486,065,027 | -6,877,093 | 12.84% | 15,654,900,908 |
| 2024-03-14 | 2024-03-12 | 10.277 | 1,492,942,120 | +6,265,854 | 12.90% | 15,343,363,341 |
| 2024-03-13 | 2024-03-11 | 10.041 | 1,486,676,266 | +4,312,695 | 12.84% | 14,928,459,375 |
| 2024-03-12 | 2024-03-08 | 10.288 | 1,482,363,571 | +4,641,458 | 12.81% | 15,250,530,748 |
| 2024-03-11 | 2024-03-07 | 10.234 | 1,477,722,113 | +836,255 | 12.77% | 15,123,598,365 |
| 2024-03-08 | 2024-03-06 | 10.288 | 1,476,885,858 | -9,463,417 | 12.76% | 15,194,176,132 |
| 2024-03-07 | 2024-03-05 | 10.363 | 1,486,349,275 | +5,032,178 | 12.84% | 15,403,036,382 |
| 2024-03-06 | 2024-03-04 | 10.438 | 1,481,317,097 | +1,964,663 | 12.80% | 15,462,011,209 |
| 2024-03-05 | 2024-03-01 | 9.741 | 1,479,352,434 | +5,124,000 | 12.78% | 14,411,013,511 |
| 2024-03-04 | 2024-02-29 | 9.291 | 1,474,228,434 | -22,186,585 | 12.74% | 13,697,549,304 |
| 2024-03-01 | 2024-02-28 | 9.238 | 1,496,415,019 | +4,797,058 | 12.93% | 13,823,509,514 |
| 2024-02-29 | 2024-02-27 | 9.549 | 1,491,617,961 | -931,650 | 12.89% | 14,242,764,708 |
| 2024-02-28 | 2024-02-26 | 9.538 | 1,492,549,611 | +15,545,091 | 12.89% | 14,235,665,469 |
| 2024-02-27 | 2024-02-23 | 9.163 | 1,477,004,520 | -4,597,857 | 12.76% | 13,533,400,386 |
| 2024-02-26 | 2024-02-22 | 9.474 | 1,481,602,377 | -20,064,661 | 12.80% | 14,035,985,879 |
| 2024-02-23 | 2024-02-21 | 9.173 | 1,501,667,038 | -512,448 | 12.97% | 13,775,469,330 |
| 2024-02-22 | 2024-02-20 | 8.831 | 1,502,179,486 | +12,934,097 | 12.98% | 13,265,023,696 |
| 2024-02-21 | 2024-02-19 | 8.970 | 1,489,245,389 | -2,069,825 | 12.87% | 13,358,285,267 |
| 2024-02-20 | 2024-02-16 | 8.981 | 1,491,315,214 | -11,591,293 | 12.88% | 13,392,833,157 |
| 2024-02-19 | 2024-02-15 | 8.938 | 1,502,906,507 | -7,385,637 | 12.98% | 13,432,504,878 |
| 2024-02-16 | 2024-02-14 | 8.745 | 1,510,292,144 | -3,314,375 | 13.05% | 13,207,180,510 |
| 2024-02-15 | 2024-02-09 | 8.702 | 1,513,606,519 | -31,732,604 | 13.08% | 13,171,280,851 |
| 2024-02-14 | 2024-02-07 | 8.702 | 1,545,339,123 | +1,029,092 | 13.35% | 13,447,415,391 |
| 2024-02-08 | 2024-02-06 | 9.088 | 1,544,310,031 | +3,439,115 | 13.34% | 14,034,254,123 |
| 2024-02-07 | 2024-02-05 | 8.455 | 1,540,870,916 | +36,681,251 | 13.31% | 13,028,735,056 |
| 2024-02-06 | 2024-02-02 | 8.541 | 1,504,189,665 | -4,560,497 | 13.00% | 12,847,538,071 |
| 2024-02-05 | 2024-02-01 | 8.756 | 1,508,750,162 | +11,365,584 | 13.03% | 13,209,864,954 |
| 2024-02-02 | 2024-01-31 | 8.756 | 1,497,384,578 | +14,105,808 | 12.94% | 13,110,353,561 |
| 2024-02-01 | 2024-01-30 | 9.163 | 1,483,278,770 | +4,989,896 | 12.81% | 13,590,889,673 |
| 2024-01-31 | 2024-01-29 | 9.431 | 1,478,288,874 | +9,552,239 | 12.77% | 13,941,226,141 |
| 2024-01-30 | 2024-01-26 | 9.902 | 1,468,736,635 | -6,612,769 | 12.70% | 14,543,699,427 |
| 2024-01-29 | 2024-01-25 | 10.995 | 1,475,349,404 | +2,047,091 | 12.76% | 16,221,881,997 |
| 2024-01-26 | 2024-01-24 | 10.760 | 1,473,302,313 | -1,342,805 | 12.74% | 15,852,018,664 |
| 2024-01-25 | 2024-01-23 | 10.674 | 1,474,645,118 | -12,987,728 | 12.75% | 15,740,040,566 |
| 2024-01-24 | 2024-01-22 | 10.524 | 1,487,632,846 | -23,774,976 | 12.87% | 15,655,474,605 |
| 2024-01-23 | 2024-01-19 | 10.459 | 1,511,407,822 | -13,767,114 | 13.07% | 15,808,493,125 |
| 2024-01-22 | 2024-01-18 | 10.374 | 1,525,174,936 | +19,547,744 | 13.19% | 15,821,731,441 |
| 2024-01-19 | 2024-01-17 | 10.256 | 1,505,627,192 | +2,504,165 | 13.02% | 15,441,460,645 |
| 2024-01-18 | 2024-01-16 | 10.642 | 1,503,123,027 | -7,443,358 | 13.00% | 15,995,682,236 |
| 2024-01-17 | 2024-01-15 | 11.274 | 1,510,566,385 | -5,883,897 | 13.06% | 17,029,996,055 |
| 2024-01-16 | 2024-01-12 | 11.317 | 1,516,450,282 | +5,668,202 | 13.12% | 17,161,335,665 |
| 2024-01-15 | 2024-01-11 | 11.338 | 1,510,782,080 | -57,698,799 | 13.07% | 17,129,570,906 |
| 2024-01-12 | 2024-01-10 | 11.124 | 1,568,480,879 | +19,116,878 | 13.57% | 17,447,595,081 |
| 2024-01-11 | 2024-01-09 | 11.381 | 1,549,364,001 | -6,398,631 | 13.40% | 17,633,436,951 |
| 2024-01-10 | 2024-01-08 | 10.888 | 1,555,762,632 | +1,221,174 | 13.46% | 16,939,322,459 |
| 2024-01-09 | 2024-01-05 | 11.017 | 1,554,541,458 | -6,846,842 | 13.44% | 17,125,939,871 |
| 2024-01-08 | 2024-01-04 | 11.467 | 1,561,388,300 | +4,194,966 | 13.50% | 17,904,149,268 |
| 2024-01-05 | 2024-01-03 | 11.295 | 1,557,193,334 | -3,803,885 | 13.47% | 17,589,040,072 |
| 2024-01-04 | 2024-01-02 | 11.831 | 1,560,997,219 | +15,057,009 | 13.50% | 18,468,439,211 |
| 2024-01-03 | 2023-12-29 | 11.703 | 1,545,940,210 | +884,998 | 13.37% | 18,091,489,449 |
| 2024-01-02 | 2023-12-28 | 11.745 | 1,545,055,212 | -9,623,785 | 13.36% | 18,147,363,944 |
| 2023-12-29 | 2023-12-27 | 11.445 | 1,554,678,997 | +9,800,968 | 13.57% | 17,793,893,041 |
| 2023-12-28 | 2023-12-22 | 11.038 | 1,544,878,029 | -1,918,900 | 13.49% | 17,052,592,460 |
| 2023-12-27 | 2023-12-21 | 11.145 | 1,546,796,929 | +4,499,892 | 13.51% | 17,239,538,354 |
| 2023-12-22 | 2023-12-20 | 11.124 | 1,542,297,037 | -1,053,104 | 13.47% | 17,156,329,132 |
| 2023-12-21 | 2023-12-19 | 10.995 | 1,543,350,141 | -3,292,344 | 13.48% | 16,969,569,242 |
| 2023-12-20 | 2023-12-18 | 10.952 | 1,546,642,485 | -5,211,604 | 13.50% | 16,939,470,194 |
| 2023-12-19 | 2023-12-15 | 10.974 | 1,551,854,089 | +65,041,592 | 13.55% | 17,029,811,194 |
| 2023-12-18 | 2023-12-14 | 11.038 | 1,486,812,497 | -8,854,621 | 12.98% | 16,411,656,519 |
| 2023-12-15 | 2023-12-13 | 10.663 | 1,495,667,118 | +19,395,557 | 13.06% | 15,948,396,273 |
| 2023-12-14 | 2023-12-12 | 10.513 | 1,476,271,561 | +57,390,943 | 12.89% | 15,520,090,610 |
| 2023-12-13 | 2023-12-11 | 10.567 | 1,418,880,618 | +373,987 | 12.39% | 14,992,765,998 |
| 2023-12-12 | 2023-12-08 | 10.245 | 1,418,506,631 | +5,130,517 | 12.39% | 14,532,765,107 |
| 2023-12-11 | 2023-12-07 | 10.224 | 1,413,376,114 | -359,118 | 12.34% | 14,449,909,054 |
| 2023-12-08 | 2023-12-06 | 10.459 | 1,413,735,232 | -14,707,152 | 12.34% | 14,786,891,645 |
| 2023-12-07 | 2023-12-05 | 9.506 | 1,428,442,384 | -4,603,572 | 12.47% | 13,578,298,107 |
| 2023-12-06 | 2023-12-04 | 10.588 | 1,433,045,956 | -8,572,358 | 12.51% | 15,173,160,578 |
| 2023-12-05 | 2023-12-01 | 10.277 | 1,441,618,314 | +8,151,532 | 12.59% | 14,815,894,933 |
| 2023-12-04 | 2023-11-30 | 10.342 | 1,433,466,782 | +20,944,721 | 12.52% | 14,824,291,229 |
| 2023-12-01 | 2023-11-29 | 10.288 | 1,412,522,061 | +1,554,864 | 12.33% | 14,532,002,503 |
| 2023-11-30 | 2023-11-28 | 10.449 | 1,410,967,197 | -1,146,628 | 12.32% | 14,742,818,684 |
| 2023-11-29 | 2023-11-27 | 10.514 | 1,412,113,825 | +1,794,149 | 12.48% | 14,846,601,907 |
| 2023-11-28 | 2023-11-24 | 10.298 | 1,410,319,676 | -2,566,501 | 12.46% | 14,522,954,745 |
| 2023-11-27 | 2023-11-23 | 10.438 | 1,412,886,177 | -243,082 | 12.59% | 14,747,853,712 |
| 2023-11-24 | 2023-11-22 | 10.373 | 1,413,129,259 | -6,667,620 | 12.59% | 14,658,773,692 |
| 2023-11-23 | 2023-11-21 | 10.287 | 1,419,796,879 | -2,985,235 | 12.65% | 14,605,205,903 |
| 2023-11-22 | 2023-11-20 | 10.643 | 1,422,782,114 | -10,337,819 | 12.68% | 15,143,251,874 |
| 2023-11-21 | 2023-11-17 | 10.416 | 1,433,119,933 | -1,766,551 | 12.77% | 14,928,084,644 |
| 2023-11-20 | 2023-11-16 | 10.287 | 1,434,886,484 | +59,492 | 12.78% | 14,760,430,070 |
| 2023-11-17 | 2023-11-15 | 10.568 | 1,434,826,992 | +1,555,884 | 12.78% | 15,162,922,362 |
| 2023-11-16 | 2023-11-14 | 10.190 | 1,433,271,108 | -8,961,929 | 12.77% | 14,604,428,189 |
| 2023-11-15 | 2023-11-13 | 10.233 | 1,442,233,037 | -2,583,366 | 12.85% | 14,758,082,613 |
| 2023-11-14 | 2023-11-10 | 9.779 | 1,444,816,403 | -5,000,340 | 12.87% | 14,128,815,735 |
| 2023-11-13 | 2023-11-09 | 9.811 | 1,449,816,743 | +34,412,098 | 12.92% | 14,224,711,855 |
| 2023-11-10 | 2023-11-08 | 9.941 | 1,415,404,645 | -2,055,704 | 12.61% | 14,070,611,186 |
| 2023-11-09 | 2023-11-07 | 10.341 | 1,417,460,349 | +3,514,304 | 12.63% | 14,657,752,199 |
| 2023-11-08 | 2023-11-06 | 10.449 | 1,413,946,045 | -97,611 | 12.60% | 14,774,195,107 |
| 2023-11-07 | 2023-11-03 | 10.276 | 1,414,043,656 | -5,570,264 | 12.60% | 14,530,744,053 |
| 2023-11-06 | 2023-11-02 | 10.038 | 1,419,613,920 | +8,740,520 | 12.65% | 14,250,512,440 |
| 2023-11-03 | 2023-11-01 | 9.660 | 1,410,873,400 | +854,847 | 12.57% | 13,629,191,156 |
| 2023-11-02 | 2023-10-31 | 9.833 | 1,410,018,553 | +2,841,952 | 12.56% | 13,864,708,333 |
| 2023-11-01 | 2023-10-30 | 10.384 | 1,407,176,601 | -11,286,292 | 12.54% | 14,612,230,388 |
| 2023-10-31 | 2023-10-27 | 9.887 | 1,418,462,893 | +9,357,730 | 12.64% | 14,024,377,446 |
| 2023-10-30 | 2023-10-26 | 9.801 | 1,409,105,163 | -3,642,845 | 12.55% | 13,810,048,751 |
| 2023-10-27 | 2023-10-25 | 9.649 | 1,412,748,008 | -6,992,580 | 12.59% | 13,632,034,638 |
| 2023-10-26 | 2023-10-24 | 8.990 | 1,419,740,588 | +1,315,595 | 12.65% | 12,763,707,497 |
| 2023-10-25 | 2023-10-20 | 8.893 | 1,418,424,993 | -4,078,087 | 12.64% | 12,613,939,065 |
| 2023-10-24 | 2023-10-19 | 8.882 | 1,422,503,080 | +7,541,577 | 12.67% | 12,634,834,319 |
| 2023-10-20 | 2023-10-18 | 8.353 | 1,414,961,503 | +2,504,473 | 12.61% | 11,818,670,817 |
| 2023-10-19 | 2023-10-17 | 9.293 | 1,412,457,030 | -4,323,078 | 12.58% | 13,125,571,262 |
| 2023-10-18 | 2023-10-16 | 9.001 | 1,416,780,108 | +6,072,258 | 12.62% | 12,752,401,287 |
| 2023-10-17 | 2023-10-13 | 9.325 | 1,410,707,850 | -14,331,141 | 12.57% | 13,155,046,792 |
| 2023-10-16 | 2023-10-12 | 9.476 | 1,425,038,991 | +4,336,183 | 12.70% | 13,504,262,123 |
| 2023-10-13 | 2023-10-11 | 9.206 | 1,420,702,808 | -5,545,354 | 12.66% | 13,079,385,854 |
| 2023-10-12 | 2023-10-10 | 9.195 | 1,426,248,162 | -5,515,824 | 12.71% | 13,115,026,616 |
| 2023-10-11 | 2023-10-09 | 8.947 | 1,431,763,986 | -3,928,517 | 12.76% | 12,809,916,221 |
| 2023-10-10 | 2023-10-06 | 8.839 | 1,435,692,503 | +6,093,202 | 12.79% | 12,689,930,825 |
| 2023-10-09 | 2023-10-05 | 8.623 | 1,429,599,301 | -1,466,404 | 12.74% | 12,327,123,214 |
| 2023-10-06 | 2023-10-04 | 8.623 | 1,431,065,705 | +3,624,649 | 12.75% | 12,339,767,697 |
| 2023-10-05 | 2023-10-03 | 8.569 | 1,427,441,056 | +11,933,997 | 12.72% | 12,231,392,128 |
| 2023-10-04 | 2023-09-29 | 8.720 | 1,415,507,059 | -8,036,994 | 12.61% | 12,343,266,126 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,423,544,053 | +3,213,191 | 12.68% | 12,028,796,644 |
| 2023-09-29 | 2023-09-27 | 8.482 | 1,420,330,862 | -3,177,280 | 12.65% | 12,047,687,639 |
| 2023-09-28 | 2023-09-26 | 8.374 | 1,423,508,142 | +961,714 | 12.68% | 11,920,821,266 |
| 2023-09-27 | 2023-09-25 | 8.536 | 1,422,546,428 | -123,839 | 12.67% | 12,143,337,323 |
| 2023-09-26 | 2023-09-22 | 8.839 | 1,422,670,267 | -3,325,624 | 12.68% | 12,574,828,688 |
| 2023-09-25 | 2023-09-21 | 8.536 | 1,425,995,891 | +2,332,625 | 12.70% | 12,172,783,106 |
| 2023-09-22 | 2023-09-20 | 8.558 | 1,423,663,266 | -3,137,333 | 12.68% | 12,183,637,792 |
| 2023-09-21 | 2023-09-19 | 8.634 | 1,426,800,599 | +2,870,471 | 12.71% | 12,318,407,898 |
| 2023-09-20 | 2023-09-18 | 8.601 | 1,423,930,128 | +1,135,207 | 12.69% | 12,247,466,642 |
| 2023-09-19 | 2023-09-15 | 8.817 | 1,422,794,921 | +21,159,725 | 12.68% | 12,545,182,495 |
| 2023-09-18 | 2023-09-14 | 8.828 | 1,401,635,196 | +429,508 | 12.49% | 12,373,756,613 |
| 2023-09-15 | 2023-09-13 | 8.752 | 1,401,205,688 | -401,604 | 12.48% | 12,263,979,868 |
| 2023-09-14 | 2023-09-12 | 8.871 | 1,401,607,292 | +4,825,042 | 12.49% | 12,434,090,496 |
| 2023-09-13 | 2023-09-11 | 8.893 | 1,396,782,250 | +10,850,635 | 12.44% | 12,421,471,897 |
| 2023-09-12 | 2023-09-07 | 9.001 | 1,385,931,615 | +4,552,711 | 12.35% | 12,474,734,796 |
| 2023-09-11 | 2023-09-06 | 9.314 | 1,381,378,904 | -3,557,446 | 12.31% | 12,866,623,816 |
| 2023-09-07 | 2023-09-05 | 9.638 | 1,384,936,350 | +10,399,618 | 12.34% | 13,348,706,585 |
| 2023-09-06 | 2023-09-04 | 9.865 | 1,374,536,732 | +6,189,524 | 12.25% | 13,560,373,324 |
| 2023-09-05 | 2023-08-31 | 9.584 | 1,368,347,208 | +8,891,728 | 12.19% | 13,114,883,849 |
| 2023-09-04 | 2023-08-30 | 9.358 | 1,359,455,480 | +85,638 | 12.11% | 12,721,180,070 |
| 2023-08-31 | 2023-08-29 | 9.012 | 1,359,369,842 | +1,637,058 | 12.11% | 12,250,341,619 |
| 2023-08-30 | 2023-08-28 | 8.947 | 1,357,732,784 | -8,824,221 | 12.10% | 12,147,562,994 |
| 2023-08-29 | 2023-08-25 | 8.688 | 1,366,557,005 | -3,021,238 | 12.18% | 11,872,121,154 |
| 2023-08-28 | 2023-08-24 | 8.828 | 1,369,578,243 | -10,472,083 | 12.20% | 12,090,755,062 |
| 2023-08-25 | 2023-08-23 | 8.353 | 1,380,050,326 | +579,660 | 12.30% | 11,527,070,156 |
| 2023-08-24 | 2023-08-22 | 8.255 | 1,379,470,666 | +11,420,850 | 12.29% | 11,388,075,737 |
| 2023-08-23 | 2023-08-21 | 8.050 | 1,368,049,816 | +7,234,267 | 12.19% | 11,012,925,548 |
| 2023-08-22 | 2023-08-18 | 7.877 | 1,360,815,549 | +7,828,680 | 12.12% | 10,719,420,550 |
| 2023-08-21 | 2023-08-17 | 8.288 | 1,352,986,869 | -4,068,638 | 12.05% | 11,213,300,586 |
| 2023-08-18 | 2023-08-16 | 8.547 | 1,357,055,507 | -8,751,558 | 12.09% | 11,598,948,328 |
| 2023-08-17 | 2023-08-15 | 8.417 | 1,365,807,065 | +7,485,500 | 12.17% | 11,496,650,555 |
| 2023-08-16 | 2023-08-14 | 8.417 | 1,358,321,565 | +9,903,957 | 12.10% | 11,433,641,525 |
| 2023-08-15 | 2023-08-11 | 8.623 | 1,348,417,608 | -6,466,203 | 12.01% | 11,627,111,168 |
| 2023-08-14 | 2023-08-10 | 8.893 | 1,354,883,811 | +2,078,214 | 12.07% | 12,048,872,458 |
| 2023-08-11 | 2023-08-09 | 9.185 | 1,352,805,597 | +4,343,842 | 12.05% | 12,425,069,755 |
| 2023-08-10 | 2023-08-08 | 9.195 | 1,348,461,755 | -2,455,751 | 12.01% | 12,399,743,802 |
| 2023-08-09 | 2023-08-07 | 9.466 | 1,350,917,506 | -6,462,374 | 12.04% | 12,787,258,779 |
| 2023-08-08 | 2023-08-04 | 9.433 | 1,357,379,880 | -1,014,764 | 12.09% | 12,804,427,624 |
| 2023-08-07 | 2023-08-03 | 9.336 | 1,358,394,644 | -11,155,975 | 12.10% | 12,681,896,995 |
| 2023-08-04 | 2023-08-02 | 9.314 | 1,369,550,619 | -320,368,587 | 12.20% | 12,756,451,224 |
| 2023-08-03 | 2023-08-01 | 9.520 | 1,689,919,206 | -8,302,945 | 15.06% | 16,087,418,828 |
| 2023-08-02 | 2023-07-31 | 9.660 | 1,698,222,151 | -120,147 | 15.13% | 16,405,011,479 |
| 2023-08-01 | 2023-07-28 | 9.509 | 1,698,342,298 | -813,491 | 15.13% | 16,149,252,191 |
| 2023-07-31 | 2023-07-27 | 8.828 | 1,699,155,789 | +22,806,857 | 15.14% | 15,000,294,114 |
| 2023-07-28 | 2023-07-26 | 8.839 | 1,676,348,932 | +5,441,003 | 14.94% | 14,817,066,984 |
| 2023-07-27 | 2023-07-25 | 9.575 | 1,670,907,929 | +3,874,859 | 14.89% | 15,998,354,624 |
| 2023-07-26 | 2023-07-24 | 9.418 | 1,667,033,070 | +57,046,427 | 14.85% | 15,699,900,344 |
| 2023-07-25 | 2023-07-21 | 9.675 | 1,609,986,643 | +13,503,141 | 14.87% | 15,577,318,512 |
| 2023-07-24 | 2023-07-20 | 9.507 | 1,596,483,502 | -5,203,341 | 14.74% | 15,178,498,421 |
| 2023-07-21 | 2023-07-19 | 9.664 | 1,601,686,843 | -5,596,665 | 14.79% | 15,479,077,991 |
| 2023-07-20 | 2023-07-18 | 9.597 | 1,607,283,508 | -5,386,665 | 14.84% | 15,425,171,279 |
| 2023-07-19 | 2023-07-14 | 9.530 | 1,612,670,173 | +2,567,714 | 14.89% | 15,368,511,211 |
| 2023-07-18 | 2023-07-13 | 9.407 | 1,610,102,459 | +4,467,766 | 14.87% | 15,145,704,663 |
| 2023-07-14 | 2023-07-12 | 9.306 | 1,605,634,693 | -834,215 | 14.83% | 14,941,852,737 |
| 2023-07-13 | 2023-07-11 | 9.037 | 1,606,468,908 | +6,209,526 | 14.83% | 14,517,857,988 |
| 2023-07-12 | 2023-07-10 | 9.463 | 1,600,259,382 | -13,407,122 | 14.78% | 15,142,715,942 |
| 2023-07-11 | 2023-07-07 | 9.395 | 1,613,666,504 | -5,749,699 | 14.90% | 15,161,159,951 |
| 2023-07-10 | 2023-07-06 | 9.440 | 1,619,416,203 | -4,261,281 | 14.95% | 15,287,720,692 |
| 2023-07-07 | 2023-07-05 | 9.631 | 1,623,677,484 | +2,316,152 | 14.99% | 15,637,052,854 |
| 2023-07-06 | 2023-07-04 | 9.575 | 1,621,361,332 | -5,766,043 | 14.97% | 15,523,963,417 |
| 2023-07-05 | 2023-07-03 | 9.351 | 1,627,127,375 | +3,570,914 | 15.02% | 15,214,746,188 |
| 2023-07-04 | 2023-06-30 | 9.149 | 1,623,556,461 | -1,163,253 | 14.99% | 14,854,092,959 |
| 2023-07-03 | 2023-06-29 | 9.339 | 1,624,719,714 | -2,969,731 | 15.00% | 15,174,038,632 |
| 2023-06-30 | 2023-06-28 | 9.339 | 1,627,689,445 | -2,643,423 | 15.03% | 15,201,774,377 |
| 2023-06-29 | 2023-06-27 | 9.127 | 1,630,332,868 | -1,613,344 | 15.05% | 14,879,576,738 |
| 2023-06-28 | 2023-06-26 | 8.992 | 1,631,946,212 | -2,877,155 | 15.07% | 14,674,998,667 |
| 2023-06-27 | 2023-06-23 | 9.015 | 1,634,823,367 | +96,252 | 15.10% | 14,737,485,865 |
| 2023-06-26 | 2023-06-21 | 9.093 | 1,634,727,115 | +4,469,700 | 15.09% | 14,864,762,686 |
| 2023-06-23 | 2023-06-20 | 9.172 | 1,630,257,415 | +14,505,019 | 15.05% | 14,951,913,318 |
| 2023-06-21 | 2023-06-19 | 9.429 | 1,615,752,396 | -2,514,304 | 14.92% | 15,235,039,506 |
| 2023-06-20 | 2023-06-16 | 9.552 | 1,618,266,700 | -14,256,793 | 14.94% | 15,458,089,351 |
| 2023-06-19 | 2023-06-15 | 9.306 | 1,632,523,493 | -11,109,131 | 15.07% | 15,192,076,833 |
| 2023-06-16 | 2023-06-14 | 8.992 | 1,643,632,624 | -3,463,876 | 15.18% | 14,780,086,738 |
| 2023-06-15 | 2023-06-13 | 9.071 | 1,647,096,500 | -148,955 | 15.21% | 14,940,349,183 |
| 2023-06-14 | 2023-06-12 | 8.589 | 1,647,245,455 | +1,503,659 | 15.21% | 14,148,498,937 |
| 2023-06-13 | 2023-06-09 | 8.511 | 1,645,741,796 | -917,553 | 15.20% | 14,006,575,794 |
| 2023-06-12 | 2023-06-08 | 8.399 | 1,646,659,349 | +635,567 | 15.20% | 13,829,985,101 |
| 2023-06-09 | 2023-06-07 | 8.410 | 1,646,023,782 | +4,318,203 | 15.20% | 13,843,079,955 |
| 2023-06-08 | 2023-06-06 | 8.253 | 1,641,705,579 | +3,643,348 | 15.16% | 13,549,380,735 |
| 2023-06-07 | 2023-06-05 | 8.410 | 1,638,062,231 | -4,966,764 | 15.12% | 13,776,123,214 |
| 2023-06-06 | 2023-06-02 | 8.399 | 1,643,028,995 | +10,125,331 | 15.17% | 13,799,494,434 |
| 2023-06-05 | 2023-06-01 | 8.354 | 1,632,903,664 | +5,161,440 | 15.08% | 13,641,309,912 |
| 2023-06-02 | 2023-05-31 | 8.242 | 1,627,742,224 | -29,426,613 | 15.03% | 13,415,909,757 |
| 2023-06-01 | 2023-05-30 | 8.298 | 1,657,168,837 | +17,204 | 15.30% | 13,751,233,305 |
| 2023-05-31 | 2023-05-29 | 8.309 | 1,657,151,633 | -3,690,738 | 15.30% | 13,769,648,023 |
| 2023-05-30 | 2023-05-25 | 7.996 | 1,660,842,371 | -2,887,696 | 15.34% | 13,279,548,589 |
| 2023-05-29 | 2023-05-24 | 8.108 | 1,663,730,067 | -22,766,511 | 15.36% | 13,488,949,107 |
| 2023-05-25 | 2023-05-23 | 8.780 | 1,686,496,578 | -302,849 | 15.57% | 14,806,697,765 |
| 2023-05-24 | 2023-05-22 | 8.914 | 1,686,799,427 | +125,777 | 15.57% | 15,036,030,472 |
| 2023-05-23 | 2023-05-19 | 8.746 | 1,686,673,650 | -2,107,730 | 15.57% | 14,751,588,148 |
| 2023-05-22 | 2023-05-18 | 8.858 | 1,688,781,380 | +1,623,442 | 15.59% | 14,959,139,082 |
| 2023-05-19 | 2023-05-17 | 8.567 | 1,687,157,938 | -882,997 | 15.58% | 14,453,527,709 |
| 2023-05-18 | 2023-05-16 | 8.701 | 1,688,040,935 | -5,219,090 | 15.59% | 14,687,932,820 |
| 2023-05-17 | 2023-05-15 | 8.724 | 1,693,260,025 | -4,080,602 | 15.63% | 14,771,268,683 |
| 2023-05-16 | 2023-05-12 | 8.477 | 1,697,340,627 | +3,008,696 | 15.67% | 14,388,700,425 |
| 2023-05-15 | 2023-05-11 | 8.623 | 1,694,331,931 | +12,056,883 | 15.64% | 14,609,854,989 |
| 2023-05-12 | 2023-05-10 | 8.701 | 1,682,275,048 | +4,026,259 | 15.53% | 14,637,762,852 |
| 2023-05-11 | 2023-05-09 | 8.802 | 1,678,248,789 | +658,938 | 15.50% | 14,771,873,271 |
| 2023-05-10 | 2023-05-08 | 8.903 | 1,677,589,851 | -1,686,418 | 15.49% | 14,935,150,502 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,679,276,269 | -1,260,524 | 15.51% | 15,025,385,200 |
| 2023-05-08 | 2023-05-04 | 9.250 | 1,680,536,793 | -742,844 | 15.52% | 15,544,786,340 |
| 2023-05-05 | 2023-05-03 | 9.261 | 1,681,279,637 | -1,135 | 15.52% | 15,570,485,240 |
| 2023-05-04 | 2023-05-02 | 9.160 | 1,681,280,772 | -24,756,014 | 15.52% | 15,401,046,584 |
| 2023-05-03 | 2023-04-28 | 8.981 | 1,706,036,786 | -787,314 | 15.75% | 15,322,140,635 |
| 2023-05-02 | 2023-04-27 | 8.948 | 1,706,824,100 | -444,558 | 15.76% | 15,271,870,415 |
| 2023-04-28 | 2023-04-26 | 8.892 | 1,707,268,658 | +12,036,088 | 15.76% | 15,180,254,571 |
| 2023-04-27 | 2023-04-25 | 8.970 | 1,695,232,570 | +1,530,991 | 15.65% | 15,206,122,627 |
| 2023-04-26 | 2023-04-24 | 9.362 | 1,693,701,579 | -3,117,683 | 15.64% | 15,856,226,995 |
| 2023-04-25 | 2023-04-21 | 9.586 | 1,696,819,262 | -252,469 | 15.67% | 16,265,448,198 |
| 2023-04-24 | 2023-04-20 | 9.821 | 1,697,071,731 | -4,469,168 | 15.67% | 16,666,963,228 |
| 2023-04-21 | 2023-04-19 | 9.653 | 1,701,540,899 | +2,806,317 | 15.71% | 16,425,036,484 |
| 2023-04-20 | 2023-04-18 | 9.675 | 1,698,734,582 | -3,274,280 | 15.69% | 16,435,993,284 |
| 2023-04-19 | 2023-04-17 | 9.855 | 1,702,008,862 | +2,679,274 | 15.72% | 16,772,630,276 |
| 2023-04-18 | 2023-04-14 | 9.317 | 1,699,329,588 | +4,981,363 | 15.69% | 15,832,796,513 |
| 2023-04-17 | 2023-04-13 | 9.351 | 1,694,348,225 | -4,724,027 | 15.64% | 15,843,306,796 |
| 2023-04-14 | 2023-04-12 | 9.496 | 1,699,072,252 | +4,163,806 | 15.69% | 16,134,829,640 |
| 2023-04-13 | 2023-04-11 | 9.328 | 1,694,908,446 | +4,599,795 | 15.65% | 15,810,584,655 |
| 2023-04-12 | 2023-04-06 | 9.530 | 1,690,308,651 | +1,329,570 | 15.61% | 16,108,394,567 |
| 2023-04-11 | 2023-04-04 | 9.563 | 1,688,979,081 | -1,083,466 | 15.60% | 16,152,465,642 |
| 2023-04-06 | 2023-04-03 | 9.496 | 1,690,062,547 | -5,283,248 | 15.61% | 16,049,271,150 |
| 2023-04-04 | 2023-03-31 | 9.519 | 1,695,345,795 | +1,179,915 | 15.65% | 16,137,412,623 |
| 2023-04-03 | 2023-03-30 | 9.418 | 1,694,165,880 | +16,606,006 | 15.64% | 15,955,433,615 |
| 2023-03-31 | 2023-03-29 | 9.642 | 1,677,559,874 | +6,177,395 | 15.49% | 16,174,760,756 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,671,382,479 | -1,926,152 | 15.43% | 16,077,765,633 |
| 2023-03-29 | 2023-03-27 | 9.743 | 1,673,308,631 | -17,629,286 | 15.45% | 16,302,416,649 |
| 2023-03-28 | 2023-03-24 | 9.843 | 1,690,937,917 | +8,326,232 | 15.61% | 16,644,594,622 |
| 2023-03-27 | 2023-03-23 | 9.093 | 1,682,611,685 | -22,497,271 | 15.54% | 15,300,182,618 |
| 2023-03-24 | 2023-03-22 | 8.164 | 1,705,108,956 | -8,774,242 | 15.74% | 13,919,907,472 |
| 2023-03-23 | 2023-03-21 | 8.119 | 1,713,883,198 | -2,507,914 | 15.83% | 13,914,766,162 |
| 2023-03-22 | 2023-03-20 | 8.119 | 1,716,391,112 | -17,245,584 | 15.85% | 13,935,127,548 |
| 2023-03-21 | 2023-03-17 | 8.388 | 1,733,636,696 | -16,791,165 | 16.01% | 14,541,077,646 |
| 2023-03-20 | 2023-03-16 | 8.040 | 1,750,427,861 | -8,427,677 | 16.16% | 14,074,252,754 |
| 2023-03-17 | 2023-03-15 | 8.164 | 1,758,855,538 | -12,932,398 | 16.24% | 14,358,675,591 |
| 2023-03-16 | 2023-03-14 | 8.152 | 1,771,787,936 | -7,274,430 | 16.36% | 14,444,409,899 |
| 2023-03-15 | 2023-03-13 | 8.365 | 1,779,062,366 | -29,283,053 | 16.43% | 14,882,245,321 |
| 2023-03-14 | 2023-03-10 | 8.175 | 1,808,345,419 | +11,245,293 | 16.70% | 14,782,944,113 |
| 2023-03-13 | 2023-03-09 | 8.220 | 1,797,100,126 | -13,018,053 | 16.59% | 14,771,514,298 |
| 2023-03-10 | 2023-03-08 | 8.231 | 1,810,118,179 | -9,962,334 | 16.71% | 14,898,788,455 |
| 2023-03-09 | 2023-03-07 | 8.432 | 1,820,080,513 | +10,600,843 | 16.81% | 15,347,663,218 |
| 2023-03-08 | 2023-03-06 | 8.421 | 1,809,479,670 | -17,153,798 | 16.71% | 15,238,009,264 |
| 2023-03-07 | 2023-03-03 | 8.175 | 1,826,633,468 | -18,974 | 16.87% | 14,932,446,085 |
| 2023-03-06 | 2023-03-02 | 8.063 | 1,826,652,442 | -1,768,392 | 16.87% | 14,728,045,014 |
| 2023-03-03 | 2023-03-01 | 8.197 | 1,828,420,834 | -19,700,393 | 16.88% | 14,988,008,369 |
| 2023-03-02 | 2023-02-28 | 7.884 | 1,848,121,227 | +2,513,166 | 17.06% | 14,570,008,295 |
| 2023-03-01 | 2023-02-27 | 7.962 | 1,845,608,061 | -2,983,342 | 17.04% | 14,694,870,519 |
| 2023-02-28 | 2023-02-24 | 7.928 | 1,848,591,403 | +1,323,323 | 17.07% | 14,656,520,214 |
| 2023-02-27 | 2023-02-23 | 8.130 | 1,847,268,080 | +769,755 | 17.06% | 15,018,384,925 |
| 2023-02-24 | 2023-02-22 | 7.705 | 1,846,498,325 | -24,266,803 | 17.05% | 14,226,368,075 |
| 2023-02-23 | 2023-02-21 | 7.783 | 1,870,765,128 | +2,683,041 | 17.27% | 14,559,979,217 |
| 2023-02-22 | 2023-02-20 | 7.951 | 1,868,082,087 | -1,075,712 | 17.25% | 14,852,890,844 |
| 2023-02-21 | 2023-02-17 | 7.593 | 1,869,157,799 | -8,565,640 | 17.26% | 14,191,632,151 |
| 2023-02-20 | 2023-02-16 | 7.839 | 1,877,723,439 | +8,553,838 | 17.34% | 14,719,272,723 |
| 2023-02-17 | 2023-02-15 | 7.346 | 1,869,169,601 | -830,571 | 17.26% | 13,731,223,411 |
| 2023-02-16 | 2023-02-14 | 7.391 | 1,870,000,172 | +737,199 | 17.27% | 13,821,089,097 |
| 2023-02-15 | 2023-02-13 | 7.346 | 1,869,262,973 | -1,576,771 | 17.26% | 13,731,909,337 |
| 2023-02-14 | 2023-02-10 | 7.357 | 1,870,839,744 | -10,781,226 | 17.27% | 13,764,442,999 |
| 2023-02-13 | 2023-02-09 | 7.593 | 1,881,620,970 | -6,410,905 | 17.37% | 14,286,259,120 |
| 2023-02-10 | 2023-02-08 | 7.369 | 1,888,031,875 | -10,907,652 | 17.43% | 13,912,074,680 |
| 2023-02-09 | 2023-02-07 | 7.111 | 1,898,939,527 | -6,003,834 | 17.53% | 13,503,350,621 |
| 2023-02-08 | 2023-02-06 | 7.066 | 1,904,943,361 | -7,795,332 | 17.59% | 13,460,714,448 |
| 2023-02-07 | 2023-02-03 | 7.156 | 1,912,738,693 | +5,642,623 | 17.66% | 13,687,155,022 |
| 2023-02-06 | 2023-02-02 | 7.111 | 1,907,096,070 | +21,323,119 | 17.61% | 13,561,351,763 |
| 2023-02-03 | 2023-02-01 | 7.066 | 1,885,772,951 | -5,093,514 | 17.41% | 13,325,252,460 |
| 2023-02-02 | 2023-01-31 | 7.021 | 1,890,866,465 | -6,625,025 | 17.46% | 13,276,545,404 |
| 2023-02-01 | 2023-01-30 | 6.965 | 1,897,491,490 | -5,633,926 | 17.52% | 13,216,817,893 |
| 2023-01-31 | 2023-01-27 | 7.055 | 1,903,125,416 | +4,242,427 | 17.57% | 13,426,556,487 |
| 2023-01-30 | 2023-01-26 | 7.201 | 1,898,882,989 | +7,746,050 | 17.53% | 13,673,064,467 |
| 2023-01-27 | 2023-01-20 | 6.954 | 1,891,136,939 | -2,224,475 | 17.46% | 13,151,378,058 |
| 2023-01-26 | 2023-01-19 | 6.809 | 1,893,361,414 | +2,193,167 | 17.48% | 12,891,213,052 |
| 2023-01-20 | 2023-01-18 | 6.786 | 1,891,168,247 | +1,448,591 | 17.46% | 12,833,924,385 |
| 2023-01-19 | 2023-01-17 | 6.786 | 1,889,719,656 | -4,574,720 | 17.45% | 12,824,093,897 |
| 2023-01-18 | 2023-01-16 | 6.797 | 1,894,294,376 | -11,471,904 | 17.49% | 12,876,352,152 |
| 2023-01-17 | 2023-01-13 | 7.077 | 1,905,766,280 | -21,500,191 | 17.60% | 13,487,870,928 |
| 2023-01-16 | 2023-01-12 | 7.223 | 1,927,266,471 | +8,993,238 | 17.80% | 13,920,606,756 |
| 2023-01-13 | 2023-01-11 | 7.133 | 1,918,273,233 | -2,187,798 | 17.71% | 13,683,795,771 |
| 2023-01-12 | 2023-01-10 | 7.212 | 1,920,461,031 | +14,117,272 | 17.73% | 13,849,945,074 |
| 2023-01-11 | 2023-01-09 | 7.223 | 1,906,343,759 | +1,382,092 | 17.60% | 13,769,482,430 |
| 2023-01-10 | 2023-01-06 | 7.145 | 1,904,961,667 | +2,113,424 | 17.59% | 13,610,171,705 |
| 2023-01-09 | 2023-01-05 | 7.201 | 1,902,848,243 | +744,947 | 17.57% | 13,701,616,608 |
| 2023-01-06 | 2023-01-04 | 7.369 | 1,902,103,296 | +111,319,191 | 17.56% | 14,015,760,779 |
| 2023-01-05 | 2023-01-03 | 7.268 | 1,790,784,105 | +51,877 | 16.54% | 13,015,013,183 |
| 2023-01-04 | 2022-12-30 | 7.178 | 1,790,732,228 | -4,348,064 | 16.53% | 12,854,209,205 |
| 2023-01-03 | 2022-12-29 | 7.156 | 1,795,080,292 | +9,231,369 | 16.57% | 12,845,216,298 |
| 2022-12-30 | 2022-12-28 | 7.391 | 1,785,848,923 | -3,522,424 | 16.49% | 13,199,130,914 |
| 2022-12-29 | 2022-12-23 | 7.111 | 1,789,371,347 | +2,625,815 | 16.52% | 12,724,211,775 |
| 2022-12-28 | 2022-12-22 | 7.223 | 1,786,745,532 | +7,669,355 | 16.50% | 12,905,626,854 |
| 2022-12-23 | 2022-12-21 | 6.999 | 1,779,076,177 | -4,789,042 | 16.43% | 12,451,774,475 |
| 2022-12-22 | 2022-12-20 | 6.932 | 1,783,865,219 | -3,262,737 | 16.47% | 12,365,434,222 |
| 2022-12-21 | 2022-12-19 | 7.055 | 1,787,127,956 | -27,819,066 | 16.50% | 12,608,194,000 |
| 2022-12-20 | 2022-12-16 | 7.212 | 1,814,947,022 | -17,112,887 | 16.76% | 13,089,001,111 |
| 2022-12-19 | 2022-12-15 | 7.122 | 1,832,059,909 | -23,876,135 | 16.92% | 13,048,286,125 |
| 2022-12-16 | 2022-12-14 | 7.111 | 1,855,936,044 | -6,483,319 | 17.14% | 13,197,553,043 |
| 2022-12-15 | 2022-12-13 | 6.954 | 1,862,419,363 | +7,570,525 | 17.20% | 12,951,669,781 |
| 2022-12-14 | 2022-12-12 | 6.954 | 1,854,848,838 | +13,982,792 | 17.13% | 12,899,022,702 |
| 2022-12-13 | 2022-12-09 | 6.954 | 1,840,866,046 | +45,357,970 | 17.00% | 12,801,783,322 |
| 2022-12-12 | 2022-12-08 | 6.831 | 1,795,508,076 | -2,292,452 | 16.58% | 12,265,178,767 |
| 2022-12-09 | 2022-12-07 | 6.842 | 1,797,800,528 | +7,654,581 | 16.60% | 12,300,971,110 |
| 2022-12-08 | 2022-12-06 | 7.066 | 1,790,145,947 | +4,731,651 | 16.53% | 12,649,532,740 |
| 2022-12-07 | 2022-12-05 | 7.100 | 1,785,414,296 | +14,441,379 | 16.49% | 12,676,079,387 |
| 2022-12-06 | 2022-12-02 | 7.044 | 1,770,972,917 | +13,461,560 | 16.35% | 12,474,388,048 |
| 2022-12-05 | 2022-12-01 | 7.145 | 1,757,511,357 | +26,679,171 | 16.23% | 12,556,699,568 |
| 2022-12-02 | 2022-11-30 | 7.369 | 1,730,832,186 | -20,830,275 | 15.98% | 12,753,739,463 |
| 2022-12-01 | 2022-11-29 | 7.212 | 1,751,662,461 | -8,779,180 | 16.17% | 12,632,606,693 |
| 2022-11-30 | 2022-11-28 | 6.943 | 1,760,441,641 | +27,586,890 | 16.25% | 12,222,780,336 |
| 2022-11-29 | 2022-11-25 | 7.044 | 1,732,854,751 | -2,913,990 | 16.00% | 12,205,891,116 |
| 2022-11-28 | 2022-11-24 | 7.392 | 1,735,768,741 | -839,007 | 16.03% | 12,830,922,203 |
| 2022-11-25 | 2022-11-23 | 7.256 | 1,736,607,748 | -3,597,102 | 16.03% | 12,600,858,111 |
| 2022-11-24 | 2022-11-22 | 7.290 | 1,740,204,850 | +858,681 | 16.27% | 12,686,147,619 |
| 2022-11-23 | 2022-11-21 | 7.267 | 1,739,346,169 | +1,520,119 | 16.26% | 12,640,448,032 |
| 2022-11-22 | 2022-11-18 | 7.403 | 1,737,826,050 | -3,249,110 | 16.25% | 12,865,832,626 |
| 2022-11-21 | 2022-11-17 | 7.539 | 1,741,075,160 | -4,165,114 | 16.28% | 13,126,760,990 |
| 2022-11-18 | 2022-11-16 | 7.596 | 1,745,240,274 | +11,751,895 | 16.31% | 13,257,097,249 |
| 2022-11-17 | 2022-11-15 | 7.676 | 1,733,488,379 | -2,512,928 | 16.20% | 13,305,402,481 |
| 2022-11-16 | 2022-11-14 | 7.539 | 1,736,001,307 | -10,995,111 | 16.23% | 13,088,506,895 |
| 2022-11-15 | 2022-11-11 | 7.528 | 1,746,996,418 | +1,871,761 | 16.33% | 13,151,597,437 |
| 2022-11-14 | 2022-11-10 | 7.245 | 1,745,124,657 | -44,312,179 | 16.31% | 12,642,871,559 |
| 2022-11-11 | 2022-11-09 | 7.222 | 1,789,436,836 | -2,580,174 | 16.73% | 12,923,323,579 |
| 2022-11-10 | 2022-11-08 | 7.245 | 1,792,017,010 | -7,269,477 | 16.75% | 12,982,591,701 |
| 2022-11-09 | 2022-11-07 | 7.188 | 1,799,286,487 | +19,691,806 | 16.82% | 12,933,259,429 |
| 2022-11-08 | 2022-11-04 | 6.859 | 1,779,594,681 | +6,327,436 | 16.64% | 12,206,604,872 |
| 2022-11-07 | 2022-11-03 | 6.757 | 1,773,267,245 | -19,089,919 | 16.58% | 11,982,263,470 |
| 2022-11-04 | 2022-11-02 | 6.803 | 1,792,357,164 | +4,686,053 | 16.76% | 12,192,540,853 |
| 2022-11-03 | 2022-11-01 | 7.154 | 1,787,671,111 | +3,555,619 | 16.71% | 12,788,964,864 |
| 2022-11-02 | 2022-10-31 | 7.120 | 1,784,115,492 | -4,704,806 | 16.68% | 12,702,845,650 |
| 2022-11-01 | 2022-10-28 | 6.871 | 1,788,820,298 | +3,984,513 | 16.72% | 12,290,166,073 |
| 2022-10-31 | 2022-10-27 | 6.984 | 1,784,835,785 | -2,417,458 | 16.68% | 12,465,146,582 |
| 2022-10-28 | 2022-10-26 | 6.746 | 1,787,253,243 | +5,818,730 | 16.71% | 12,056,506,163 |
| 2022-10-27 | 2022-10-25 | 6.655 | 1,781,434,513 | +6,599,639 | 16.65% | 11,855,677,477 |
| 2022-10-26 | 2022-10-24 | 6.326 | 1,774,834,874 | -12,906,270 | 16.59% | 11,228,211,008 |
| 2022-10-25 | 2022-10-21 | 6.542 | 1,787,741,144 | +547,589 | 16.71% | 11,694,963,252 |
| 2022-10-24 | 2022-10-20 | 6.474 | 1,787,193,555 | -570,510 | 16.71% | 11,569,806,906 |
| 2022-10-21 | 2022-10-19 | 6.428 | 1,787,764,065 | +3,075,587 | 16.71% | 11,492,424,925 |
| 2022-10-20 | 2022-10-18 | 6.428 | 1,784,688,478 | +7,453,007 | 16.68% | 11,472,653,886 |
| 2022-10-19 | 2022-10-17 | 6.360 | 1,777,235,471 | -2,475,360 | 16.61% | 11,303,846,380 |
| 2022-10-18 | 2022-10-14 | 6.270 | 1,779,710,831 | +4,844,507 | 16.64% | 11,158,170,359 |
| 2022-10-17 | 2022-10-13 | 6.100 | 1,774,866,324 | +1,546,192 | 16.59% | 10,825,958,001 |
| 2022-10-14 | 2022-10-12 | 6.247 | 1,773,320,132 | -3,884,833 | 16.58% | 11,077,892,753 |
| 2022-10-13 | 2022-10-11 | 6.156 | 1,777,204,965 | +1,436,831 | 16.61% | 10,940,968,318 |
| 2022-10-12 | 2022-10-10 | 6.179 | 1,775,768,134 | -3,329,059 | 16.60% | 10,972,388,432 |
| 2022-10-11 | 2022-10-07 | 6.247 | 1,779,097,193 | +2,033,092 | 16.63% | 11,113,981,929 |
| 2022-10-10 | 2022-10-06 | 6.440 | 1,777,064,101 | +712,185 | 16.61% | 11,443,789,017 |
| 2022-10-07 | 2022-10-05 | 6.485 | 1,776,351,916 | +10,865,652 | 16.61% | 11,519,760,513 |
| 2022-10-06 | 2022-10-03 | 6.088 | 1,765,486,264 | +7,861,201 | 16.50% | 10,748,727,223 |
| 2022-10-05 | 2022-09-30 | 6.190 | 1,757,625,063 | +7,286,542 | 16.43% | 10,880,210,369 |
| 2022-10-03 | 2022-09-29 | 6.066 | 1,750,338,521 | -17,303,805 | 16.36% | 10,616,814,902 |
| 2022-09-30 | 2022-09-28 | 6.530 | 1,767,642,326 | +2,898,491 | 16.52% | 11,543,441,027 |
| 2022-09-29 | 2022-09-27 | 6.644 | 1,764,743,835 | -485,233 | 16.50% | 11,724,591,018 |
| 2022-09-28 | 2022-09-26 | 6.644 | 1,765,229,068 | -3,801,693 | 16.50% | 11,727,814,805 |
| 2022-09-27 | 2022-09-23 | 6.655 | 1,769,030,761 | -330,531 | 16.54% | 11,773,128,900 |
| 2022-09-26 | 2022-09-22 | 6.689 | 1,769,361,292 | -4,841,917 | 16.54% | 11,835,509,182 |
| 2022-09-23 | 2022-09-21 | 6.905 | 1,774,203,209 | -3,024,311 | 16.59% | 12,250,083,981 |
| 2022-09-22 | 2022-09-20 | 6.984 | 1,777,227,520 | +45,681 | 16.61% | 12,412,011,084 |
| 2022-09-21 | 2022-09-19 | 6.939 | 1,777,181,839 | -728,668 | 16.61% | 12,331,096,649 |
| 2022-09-20 | 2022-09-16 | 6.882 | 1,777,910,507 | -3,587,299 | 16.62% | 12,235,367,001 |
| 2022-09-19 | 2022-09-15 | 6.961 | 1,781,497,806 | -40,522,911 | 16.65% | 12,401,438,845 |
| 2022-09-16 | 2022-09-14 | 6.973 | 1,822,020,717 | -865,876 | 17.03% | 12,704,185,881 |
| 2022-09-15 | 2022-09-13 | 7.188 | 1,822,886,593 | +7,500,580 | 17.04% | 13,102,896,836 |
| 2022-09-14 | 2022-09-09 | 6.916 | 1,815,386,013 | +581,324 | 16.97% | 12,555,014,916 |
| 2022-09-13 | 2022-09-08 | 6.803 | 1,814,804,689 | -3,465,104 | 16.97% | 12,345,240,533 |
| 2022-09-09 | 2022-09-07 | 6.893 | 1,818,269,793 | +19,880,565 | 17.00% | 12,533,729,456 |
| 2022-09-08 | 2022-09-06 | 7.018 | 1,798,389,228 | -6,155,350 | 16.81% | 12,620,970,586 |
| 2022-09-07 | 2022-09-05 | 7.041 | 1,804,544,578 | +15,153,579 | 16.87% | 12,705,086,557 |
| 2022-09-06 | 2022-09-02 | 7.075 | 1,789,390,999 | +10,535,453 | 16.73% | 12,659,258,002 |
| 2022-09-05 | 2022-09-01 | 7.301 | 1,778,855,546 | -4,229,689 | 16.63% | 12,988,080,224 |
| 2022-09-02 | 2022-08-31 | 7.369 | 1,783,085,235 | -2,691,475 | 16.67% | 13,140,257,427 |
| 2022-09-01 | 2022-08-30 | 7.335 | 1,785,776,710 | -3,887,888 | 16.69% | 13,099,353,080 |
| 2022-08-31 | 2022-08-29 | 7.437 | 1,789,664,598 | -8,694,901 | 16.73% | 13,310,485,591 |
| 2022-08-30 | 2022-08-26 | 7.800 | 1,798,359,499 | +17,358,340 | 16.81% | 14,027,599,711 |
| 2022-08-29 | 2022-08-25 | 7.687 | 1,781,001,159 | -5,964,409 | 16.65% | 13,690,279,317 |
| 2022-08-26 | 2022-08-24 | 7.517 | 1,786,965,568 | +15,868,510 | 16.70% | 13,432,230,192 |
| 2022-08-25 | 2022-08-23 | 7.834 | 1,771,097,058 | +1,104,457 | 16.56% | 13,875,186,267 |
| 2022-08-24 | 2022-08-22 | 7.948 | 1,769,992,601 | -7,072,303 | 16.55% | 14,067,207,120 |
| 2022-08-23 | 2022-08-19 | 8.152 | 1,777,064,904 | -17,609,288 | 16.61% | 14,486,070,460 |
| 2022-08-22 | 2022-08-18 | 7.925 | 1,794,674,192 | -7,392,890 | 16.78% | 14,222,672,385 |
| 2022-08-19 | 2022-08-17 | 7.812 | 1,802,067,082 | +1,596,026 | 16.85% | 14,076,950,662 |
| 2022-08-18 | 2022-08-16 | 7.846 | 1,800,471,056 | +1,710,694 | 16.83% | 14,125,721,892 |
| 2022-08-17 | 2022-08-15 | 7.936 | 1,798,760,362 | +19,135,861 | 16.82% | 14,275,448,505 |
| 2022-08-16 | 2022-08-12 | 8.061 | 1,779,624,501 | -15,550,606 | 16.64% | 14,345,523,129 |
| 2022-08-15 | 2022-08-11 | 8.084 | 1,795,175,107 | +18,145,518 | 16.78% | 14,511,582,001 |
| 2022-08-12 | 2022-08-10 | 7.823 | 1,777,029,589 | +3,393,241 | 16.61% | 13,901,515,970 |
| 2022-08-11 | 2022-08-09 | 7.993 | 1,773,636,348 | -2,343,163 | 16.70% | 14,176,600,806 |
| 2022-08-10 | 2022-08-08 | 8.072 | 1,775,979,511 | -8,056,637 | 16.72% | 14,336,276,145 |
| 2022-08-09 | 2022-08-05 | 8.106 | 1,784,036,148 | +2,751,796 | 16.80% | 14,461,991,587 |
| 2022-08-08 | 2022-08-04 | 7.902 | 1,781,284,352 | +14,740,540 | 16.77% | 14,076,168,076 |
| 2022-08-05 | 2022-08-03 | 7.823 | 1,766,543,812 | +4,702,605 | 16.63% | 13,819,486,837 |
| 2022-08-04 | 2022-08-02 | 7.970 | 1,761,841,207 | +16,351,467 | 16.59% | 14,042,372,888 |
| 2022-08-03 | 2022-08-01 | 8.106 | 1,745,489,740 | +15,053,509 | 16.43% | 14,149,521,558 |
| 2022-08-02 | 2022-07-29 | 8.959 | 1,730,436,231 | +198,285 | 16.29% | 15,503,510,082 |
| 2022-08-01 | 2022-07-28 | 9.030 | 1,730,237,946 | +46,760,909 | 16.29% | 15,624,276,935 |
| 2022-07-29 | 2022-07-27 | 8.959 | 1,683,477,037 | -2,118,215 | 16.50% | 15,082,788,229 |
| 2022-07-28 | 2022-07-26 | 8.829 | 1,685,595,252 | -3,895,005 | 16.52% | 14,882,899,795 |
| 2022-07-27 | 2022-07-25 | 8.865 | 1,689,490,257 | -1,184,167 | 16.56% | 14,977,119,301 |
| 2022-07-26 | 2022-07-22 | 8.688 | 1,690,674,424 | -8,092,733 | 16.57% | 14,688,263,595 |
| 2022-07-25 | 2022-07-21 | 8.641 | 1,698,767,157 | +1,133,972 | 16.65% | 14,678,362,118 |
| 2022-07-22 | 2022-07-20 | 8.558 | 1,697,633,185 | +4,605,491 | 16.64% | 14,528,290,771 |
| 2022-07-21 | 2022-07-19 | 8.440 | 1,693,027,694 | +628,602 | 16.60% | 14,289,030,545 |
| 2022-07-20 | 2022-07-18 | 8.475 | 1,692,399,092 | +4,541,840 | 16.59% | 14,343,656,903 |
| 2022-07-19 | 2022-07-15 | 8.369 | 1,687,857,252 | -22,646,884 | 16.55% | 14,125,850,636 |
| 2022-07-18 | 2022-07-14 | 8.487 | 1,710,504,136 | -1,223,345 | 16.77% | 14,517,294,250 |
| 2022-07-15 | 2022-07-13 | 8.322 | 1,711,727,481 | -6,156 | 16.78% | 14,244,801,465 |
| 2022-07-14 | 2022-07-12 | 8.334 | 1,711,733,637 | -18,387,737 | 16.78% | 14,265,058,159 |
| 2022-07-13 | 2022-07-11 | 8.381 | 1,730,121,374 | +10,788,755 | 16.96% | 14,499,985,928 |
| 2022-07-12 | 2022-07-08 | 8.440 | 1,719,332,619 | -2,310,100 | 16.85% | 14,511,042,197 |
| 2022-07-11 | 2022-07-07 | 8.440 | 1,721,642,719 | +9,015,564 | 16.88% | 14,530,539,273 |
| 2022-07-08 | 2022-07-06 | 8.475 | 1,712,627,155 | -22,126,289 | 16.79% | 14,515,096,605 |
| 2022-07-07 | 2022-07-05 | 8.511 | 1,734,753,444 | +13,169,015 | 17.01% | 14,764,055,995 |
| 2022-07-06 | 2022-07-04 | 8.593 | 1,721,584,429 | -4,026,631 | 16.88% | 14,794,229,988 |
| 2022-07-05 | 2022-06-30 | 8.652 | 1,725,611,060 | -8,829,575 | 16.92% | 14,930,678,737 |
| 2022-07-04 | 2022-06-29 | 9.030 | 1,734,440,635 | +7,281,778 | 17.00% | 15,662,227,771 |
| 2022-06-30 | 2022-06-28 | 9.254 | 1,727,158,857 | +4,079,124 | 16.93% | 15,983,835,720 |
| 2022-06-29 | 2022-06-27 | 9.184 | 1,723,079,733 | +6,296,425 | 16.89% | 15,824,049,464 |
| 2022-06-28 | 2022-06-24 | 8.770 | 1,716,783,308 | -1,198,239 | 16.83% | 15,056,948,203 |
| 2022-06-27 | 2022-06-23 | 8.641 | 1,717,981,547 | +31,622,646 | 16.84% | 14,844,385,916 |
| 2022-06-24 | 2022-06-22 | 8.546 | 1,686,358,901 | -11,347,582 | 16.53% | 14,411,899,868 |
| 2022-06-23 | 2022-06-21 | 8.770 | 1,697,706,483 | -6,116,190 | 16.64% | 14,889,636,018 |
| 2022-06-22 | 2022-06-20 | 8.664 | 1,703,822,673 | -442,053 | 16.70% | 14,762,268,960 |
| 2022-06-21 | 2022-06-17 | 8.487 | 1,704,264,726 | -16,054,621 | 16.71% | 14,464,339,481 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,720,319,347 | +3,157,972 | 16.86% | 14,478,756,487 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,717,161,375 | -659,191 | 16.83% | 14,776,490,537 |
| 2022-06-16 | 2022-06-14 | 8.936 | 1,717,820,566 | +2,893,268 | 16.84% | 15,349,927,831 |
| 2022-06-15 | 2022-06-13 | 8.853 | 1,714,927,298 | +12,220,138 | 16.81% | 15,182,372,317 |
| 2022-06-14 | 2022-06-10 | 9.148 | 1,702,707,160 | -38,652,533 | 16.69% | 15,576,659,459 |
| 2022-06-13 | 2022-06-09 | 9.113 | 1,741,359,693 | +27,198,571 | 17.07% | 15,868,593,992 |
| 2022-06-10 | 2022-06-08 | 9.184 | 1,714,161,122 | -13,976,430 | 16.80% | 15,742,144,641 |
| 2022-06-09 | 2022-06-07 | 9.184 | 1,728,137,552 | -8,916,666 | 16.94% | 15,870,498,376 |
| 2022-06-08 | 2022-06-06 | 9.101 | 1,737,054,218 | +2,666,572 | 17.03% | 15,808,854,878 |
| 2022-06-07 | 2022-06-02 | 8.818 | 1,734,387,646 | +140,853 | 17.00% | 15,293,237,526 |
| 2022-06-06 | 2022-06-01 | 9.007 | 1,734,246,793 | +1,993,121 | 17.00% | 15,619,534,928 |
| 2022-06-02 | 2022-05-31 | 9.136 | 1,732,253,672 | +16,585,585 | 16.98% | 15,826,508,374 |
| 2022-06-01 | 2022-05-30 | 8.959 | 1,715,668,087 | -1,670,712 | 16.82% | 15,371,197,741 |
| 2022-05-31 | 2022-05-27 | 8.853 | 1,717,338,799 | +15,135,736 | 16.83% | 15,203,721,505 |
| 2022-05-30 | 2022-05-26 | 8.582 | 1,702,203,063 | -11,583,013 | 16.69% | 14,607,585,572 |
| 2022-05-27 | 2022-05-25 | 8.487 | 1,713,786,076 | -3,989,537 | 16.80% | 14,545,148,546 |
| 2022-05-26 | 2022-05-24 | 8.700 | 1,717,775,613 | +2,132,236 | 16.84% | 14,943,990,447 |
| 2022-05-25 | 2022-05-23 | 9.125 | 1,715,643,377 | -11,403,438 | 16.82% | 15,654,498,977 |
| 2022-05-24 | 2022-05-20 | 9.455 | 1,727,046,815 | +15,513,577 | 16.93% | 16,329,364,629 |
| 2022-05-23 | 2022-05-19 | 9.254 | 1,711,533,238 | -14,437,022 | 16.78% | 15,839,229,840 |
| 2022-05-20 | 2022-05-18 | 9.762 | 1,725,970,260 | +1,686,795 | 16.92% | 16,848,897,113 |
| 2022-05-19 | 2022-05-17 | 9.727 | 1,724,283,465 | -7,786,374 | 16.90% | 16,771,369,831 |
| 2022-05-18 | 2022-05-16 | 9.361 | 1,732,069,839 | +10,956,188 | 16.98% | 16,213,293,597 |
| 2022-05-17 | 2022-05-13 | 9.431 | 1,721,113,651 | +5,900,434 | 16.87% | 16,232,633,718 |
| 2022-05-16 | 2022-05-12 | 9.420 | 1,715,213,217 | -16,070,288 | 16.81% | 16,156,737,407 |
| 2022-05-13 | 2022-05-11 | 9.715 | 1,731,283,505 | -489,168 | 16.97% | 16,819,020,002 |
| 2022-05-12 | 2022-05-10 | 9.526 | 1,731,772,673 | +9,176,483 | 16.98% | 16,496,700,036 |
| 2022-05-11 | 2022-05-06 | 9.254 | 1,722,596,190 | -10,216,370 | 16.89% | 15,941,610,931 |
| 2022-05-10 | 2022-05-05 | 9.066 | 1,732,812,560 | -10,339,430 | 16.99% | 15,708,888,886 |
| 2022-05-06 | 2022-05-04 | 8.983 | 1,743,151,990 | -2,392,918 | 17.09% | 15,658,587,136 |
| 2022-05-05 | 2022-05-03 | 8.948 | 1,745,544,908 | -1,541,970 | 17.11% | 15,618,268,787 |
| 2022-05-04 | 2022-04-29 | 9.066 | 1,747,086,878 | -5,913,967 | 17.13% | 15,838,293,347 |
| 2022-05-03 | 2022-04-28 | 8.688 | 1,753,000,845 | +4,423,108 | 17.18% | 15,229,743,898 |
| 2022-04-29 | 2022-04-27 | 8.499 | 1,748,577,737 | +3,070,821 | 17.14% | 14,861,070,746 |
| 2022-04-28 | 2022-04-26 | 8.428 | 1,745,506,916 | +2,119,180 | 17.11% | 14,711,347,232 |
| 2022-04-27 | 2022-04-25 | 8.794 | 1,743,387,736 | +1,179,709 | 17.09% | 15,331,439,018 |
| 2022-04-26 | 2022-04-22 | 9.148 | 1,742,208,027 | +3,672,247 | 17.08% | 15,938,020,219 |
| 2022-04-25 | 2022-04-21 | 9.184 | 1,738,535,780 | -2,973,695 | 17.04% | 15,965,991,388 |
| 2022-04-22 | 2022-04-20 | 9.325 | 1,741,509,475 | -3,533,038 | 17.07% | 16,239,983,869 |
| 2022-04-21 | 2022-04-19 | 9.054 | 1,745,042,513 | +6,599,802 | 17.11% | 15,799,161,420 |
| 2022-04-20 | 2022-04-14 | 9.148 | 1,738,442,711 | -10,670,453 | 17.04% | 15,903,574,458 |
| 2022-04-19 | 2022-04-13 | 9.113 | 1,749,113,164 | +487,072 | 17.15% | 15,939,249,517 |
| 2022-04-14 | 2022-04-12 | 9.184 | 1,748,626,092 | +3,871,543 | 17.14% | 16,058,656,628 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,744,754,549 | +1,958,817 | 17.10% | 16,723,340,373 |
| 2022-04-12 | 2022-04-08 | 10.033 | 1,742,795,732 | +5,501,328 | 17.08% | 17,486,305,999 |
| 2022-04-11 | 2022-04-07 | 9.786 | 1,737,294,404 | -3,943,927 | 17.03% | 17,000,457,618 |
| 2022-04-08 | 2022-04-06 | 9.939 | 1,741,238,331 | +16,262,392 | 17.07% | 17,306,249,919 |
| 2022-04-07 | 2022-04-04 | 10.671 | 1,724,975,939 | -13,936,836 | 16.91% | 18,407,047,486 |
| 2022-04-06 | 2022-04-01 | 10.175 | 1,738,912,775 | +17,706,039 | 17.05% | 17,693,661,907 |
| 2022-04-04 | 2022-03-31 | 10.057 | 1,721,206,736 | -104,483 | 16.87% | 17,310,327,813 |
| 2022-04-01 | 2022-03-30 | 10.010 | 1,721,311,219 | -5,788,656 | 16.87% | 17,230,104,530 |
| 2022-03-31 | 2022-03-29 | 10.033 | 1,727,099,875 | +3,519,369 | 16.93% | 17,328,821,933 |
| 2022-03-30 | 2022-03-28 | 9.986 | 1,723,580,506 | -7,889,584 | 16.90% | 17,212,129,189 |
| 2022-03-29 | 2022-03-25 | 9.845 | 1,731,470,090 | +3,510,624 | 16.97% | 17,045,655,425 |
| 2022-03-28 | 2022-03-24 | 9.974 | 1,727,959,466 | -189,624 | 16.94% | 17,235,461,642 |
| 2022-03-25 | 2022-03-23 | 9.774 | 1,728,149,090 | +2,009,790 | 16.94% | 16,890,566,054 |
| 2022-03-24 | 2022-03-22 | 9.738 | 1,726,139,300 | -11,242,486 | 16.92% | 16,809,796,258 |
| 2022-03-23 | 2022-03-21 | 9.573 | 1,737,381,786 | -4,506,004 | 17.03% | 16,632,164,779 |
| 2022-03-22 | 2022-03-18 | 9.479 | 1,741,887,790 | +9,020,055 | 17.08% | 16,510,810,039 |
| 2022-03-21 | 2022-03-17 | 9.443 | 1,732,867,735 | -2,209,879 | 16.99% | 16,363,946,956 |
| 2022-03-18 | 2022-03-16 | 8.900 | 1,735,077,614 | -3,976,040 | 17.01% | 15,442,688,563 |
| 2022-03-17 | 2022-03-15 | 8.711 | 1,739,053,654 | -302,395 | 17.05% | 15,149,629,214 |
| 2022-03-16 | 2022-03-14 | 8.806 | 1,739,356,049 | -1,361,654 | 17.05% | 15,316,515,683 |
| 2022-03-15 | 2022-03-11 | 9.243 | 1,740,717,703 | +2,619,602 | 17.06% | 16,088,767,241 |
| 2022-03-14 | 2022-03-10 | 9.101 | 1,738,098,101 | +9,187,667 | 17.04% | 15,818,355,212 |
| 2022-03-11 | 2022-03-09 | 8.936 | 1,728,910,434 | -7,289,014 | 16.95% | 15,449,023,555 |
| 2022-03-10 | 2022-03-08 | 9.030 | 1,736,199,448 | -451,949 | 17.02% | 15,678,110,084 |
| 2022-03-09 | 2022-03-07 | 9.089 | 1,736,651,397 | -6,398,906 | 17.02% | 15,784,689,225 |
| 2022-03-08 | 2022-03-04 | 9.372 | 1,743,050,303 | +21,395,548 | 17.09% | 16,336,652,970 |
| 2022-03-07 | 2022-03-03 | 10.033 | 1,721,654,755 | -5,341,654 | 16.88% | 17,274,188,431 |
| 2022-03-04 | 2022-03-02 | 10.093 | 1,726,996,409 | -5,408,254 | 16.93% | 17,429,711,949 |
| 2022-03-03 | 2022-03-01 | 10.246 | 1,732,404,663 | +6,336,874 | 16.98% | 17,750,137,833 |
| 2022-03-02 | 2022-02-28 | 10.258 | 1,726,067,789 | +16,223,282 | 16.92% | 17,705,585,182 |
| 2022-03-01 | 2022-02-25 | 10.329 | 1,709,844,507 | -8,068,729 | 16.76% | 17,660,269,678 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,717,913,236 | +694,287 | 16.84% | 17,520,545,706 |
| 2022-02-25 | 2022-02-23 | 10.352 | 1,717,218,949 | +1,275,899 | 16.83% | 17,776,977,637 |
| 2022-02-24 | 2022-02-22 | 10.635 | 1,715,943,050 | -7,732,283 | 16.82% | 18,249,892,962 |
| 2022-02-23 | 2022-02-21 | 10.624 | 1,723,675,333 | +7,348,695 | 16.90% | 18,311,783,145 |
| 2022-02-22 | 2022-02-18 | 10.081 | 1,716,326,638 | +6,078,283 | 16.82% | 17,301,767,600 |
| 2022-02-21 | 2022-02-17 | 10.270 | 1,710,248,355 | -131,728 | 16.77% | 17,563,501,193 |
| 2022-02-18 | 2022-02-16 | 10.234 | 1,710,380,083 | +474,294 | 16.77% | 17,504,285,520 |
| 2022-02-17 | 2022-02-15 | 10.093 | 1,709,905,789 | -5,850,456 | 16.76% | 17,257,224,860 |
| 2022-02-16 | 2022-02-14 | 10.352 | 1,715,756,245 | +5,486,897 | 16.82% | 17,761,835,446 |
| 2022-02-15 | 2022-02-11 | 10.234 | 1,710,269,348 | -1,768,357 | 16.77% | 17,503,152,242 |
| 2022-02-14 | 2022-02-10 | 10.447 | 1,712,037,705 | +1,914,161 | 16.78% | 17,885,012,845 |
| 2022-02-11 | 2022-02-09 | 10.270 | 1,710,123,544 | +341,324 | 16.76% | 17,562,219,439 |
| 2022-02-10 | 2022-02-08 | 9.927 | 1,709,782,220 | +227,943 | 16.76% | 16,973,423,718 |
| 2022-02-09 | 2022-02-07 | 9.927 | 1,709,554,277 | -1,048,219 | 16.76% | 16,971,160,872 |
| 2022-02-08 | 2022-02-04 | 10.293 | 1,710,602,496 | +9,612,175 | 16.77% | 17,607,522,292 |
| 2022-02-07 | 2022-01-31 | 9.880 | 1,700,990,321 | -2,308,917 | 16.67% | 16,805,829,801 |
| 2022-02-04 | 2022-01-27 | 9.939 | 1,703,299,238 | -481,387 | 16.70% | 16,929,171,484 |
| 2022-01-28 | 2022-01-26 | 9.927 | 1,703,780,625 | -14,366,571 | 16.70% | 16,913,844,426 |
| 2022-01-27 | 2022-01-25 | 9.833 | 1,718,147,196 | +8,251,469 | 16.84% | 16,894,215,500 |
| 2022-01-26 | 2022-01-24 | 9.892 | 1,709,895,727 | +49,818 | 16.76% | 16,913,999,220 |
| 2022-01-25 | 2022-01-21 | 10.140 | 1,709,845,909 | +1,876,831 | 16.76% | 17,337,353,248 |
| 2022-01-24 | 2022-01-20 | 9.998 | 1,707,969,078 | +3,942,780 | 16.74% | 17,076,390,382 |
| 2022-01-21 | 2022-01-19 | 10.376 | 1,704,026,298 | +2,724,933 | 16.70% | 17,680,633,774 |
| 2022-01-20 | 2022-01-18 | 10.293 | 1,701,301,365 | -5,520,903 | 16.68% | 17,511,784,169 |
| 2022-01-19 | 2022-01-17 | 10.612 | 1,706,822,268 | -761,878 | 16.73% | 18,112,594,007 |
| 2022-01-18 | 2022-01-14 | 10.659 | 1,707,584,146 | +5,238,864 | 16.74% | 18,201,304,901 |
| 2022-01-17 | 2022-01-13 | 10.659 | 1,702,345,282 | +1,223,907 | 16.69% | 18,145,463,342 |
| 2022-01-14 | 2022-01-12 | 10.600 | 1,701,121,375 | +317,547 | 16.68% | 18,032,016,615 |
| 2022-01-13 | 2022-01-11 | 10.376 | 1,700,803,828 | -21,684,393 | 16.67% | 17,647,198,074 |
| 2022-01-12 | 2022-01-10 | 10.600 | 1,722,488,221 | +484,584 | 16.88% | 18,258,506,816 |
| 2022-01-11 | 2022-01-07 | 10.600 | 1,722,003,637 | -523,312 | 16.88% | 18,253,370,188 |
| 2022-01-10 | 2022-01-06 | 10.529 | 1,722,526,949 | -3,012,281 | 16.89% | 18,136,920,115 |
| 2022-01-07 | 2022-01-05 | 10.624 | 1,725,539,230 | +2,664,152 | 16.91% | 18,331,584,599 |
| 2022-01-06 | 2022-01-04 | 10.565 | 1,722,875,078 | +1,864,911 | 16.89% | 18,201,596,591 |
| 2022-01-05 | 2022-01-03 | 10.683 | 1,721,010,167 | +1,364,574 | 16.87% | 18,385,044,091 |
| 2022-01-04 | 2021-12-31 | 10.576 | 1,719,645,593 | -1,539,209 | 16.86% | 18,187,777,025 |
| 2022-01-03 | 2021-12-29 | 10.612 | 1,721,184,802 | +391,287 | 16.87% | 18,265,007,502 |
| 2021-12-30 | 2021-12-28 | 10.635 | 1,720,793,515 | -1,665,669 | 16.87% | 18,301,480,028 |
| 2021-12-29 | 2021-12-24 | 10.541 | 1,722,459,184 | +3,168,007 | 16.88% | 18,156,538,671 |
| 2021-12-28 | 2021-12-22 | 10.742 | 1,719,291,177 | -1,540,829 | 16.85% | 18,468,154,002 |
| 2021-12-23 | 2021-12-21 | 10.706 | 1,720,832,006 | -3,327,442 | 16.87% | 18,423,766,576 |
| 2021-12-22 | 2021-12-20 | 10.093 | 1,724,159,448 | -3,170,513 | 16.90% | 17,401,079,919 |
| 2021-12-21 | 2021-12-17 | 10.305 | 1,727,329,961 | -1,414,385 | 16.93% | 17,800,090,498 |
| 2021-12-20 | 2021-12-16 | 10.116 | 1,728,744,346 | +3,401,602 | 16.95% | 17,488,165,525 |
| 2021-12-17 | 2021-12-15 | 9.915 | 1,725,342,744 | +13,474,542 | 16.91% | 17,107,530,714 |
| 2021-12-16 | 2021-12-14 | 9.880 | 1,711,868,202 | -2,905,036 | 16.78% | 16,913,303,556 |
| 2021-12-15 | 2021-12-13 | 9.797 | 1,714,773,238 | +345,475 | 16.81% | 16,800,315,977 |
| 2021-12-14 | 2021-12-10 | 10.057 | 1,714,427,763 | -1,213,013 | 16.81% | 17,242,151,085 |
| 2021-12-13 | 2021-12-09 | 10.093 | 1,715,640,776 | -9,925,390 | 16.82% | 17,315,105,218 |
| 2021-12-10 | 2021-12-08 | 9.986 | 1,725,566,166 | +5,872,517 | 16.92% | 17,231,958,513 |
| 2021-12-09 | 2021-12-07 | 9.963 | 1,719,693,649 | +2,493,850 | 16.86% | 17,132,715,160 |
| 2021-12-08 | 2021-12-06 | 9.774 | 1,717,199,799 | -5,039,079 | 16.83% | 16,783,549,985 |
| 2021-12-07 | 2021-12-03 | 9.715 | 1,722,238,878 | -4,116,303 | 16.88% | 16,731,153,536 |
| 2021-12-06 | 2021-12-02 | 9.384 | 1,726,355,181 | +4,809,816 | 16.92% | 16,200,556,821 |
| 2021-12-03 | 2021-12-01 | 9.573 | 1,721,545,365 | +3,287,513 | 16.88% | 16,480,560,817 |
| 2021-12-02 | 2021-11-30 | 9.408 | 1,718,257,852 | -3,389,664 | 16.84% | 16,165,134,378 |
| 2021-12-01 | 2021-11-29 | 9.042 | 1,721,647,516 | +20,659,503 | 16.88% | 15,567,026,708 |
| 2021-11-30 | 2021-11-26 | 9.077 | 1,700,988,013 | +9,150,495 | 16.67% | 15,440,460,670 |
| 2021-11-29 | 2021-11-25 | 9.409 | 1,691,837,518 | +4,765,648 | 16.58% | 15,918,212,012 |
| 2021-11-26 | 2021-11-24 | 9.516 | 1,687,071,870 | +9,568,040 | 16.54% | 16,054,437,929 |
| 2021-11-25 | 2021-11-23 | 9.266 | 1,677,503,830 | -12,374,940 | 16.61% | 15,543,297,843 |
| 2021-11-24 | 2021-11-22 | 9.373 | 1,689,878,770 | -11,029,396 | 16.74% | 15,839,327,038 |
| 2021-11-23 | 2021-11-19 | 9.457 | 1,700,908,166 | -1,682,242 | 16.84% | 16,084,689,564 |
| 2021-11-22 | 2021-11-18 | 9.516 | 1,702,590,408 | +6,710,585 | 16.86% | 16,202,114,747 |
| 2021-11-19 | 2021-11-17 | 9.552 | 1,695,879,823 | -16,243,086 | 16.79% | 16,198,925,912 |
| 2021-11-18 | 2021-11-16 | 9.838 | 1,712,122,909 | +12,119,491 | 16.96% | 16,844,088,588 |
| 2021-11-17 | 2021-11-15 | 9.635 | 1,700,003,418 | +302,325 | 16.84% | 16,380,222,069 |
| 2021-11-16 | 2021-11-12 | 9.719 | 1,699,701,093 | -246,801 | 16.83% | 16,519,191,672 |
| 2021-11-15 | 2021-11-11 | 9.838 | 1,699,947,894 | +7,245,082 | 16.83% | 16,724,309,201 |
| 2021-11-12 | 2021-11-10 | 9.695 | 1,692,702,812 | +3,645,794 | 16.76% | 16,410,805,232 |
| 2021-11-11 | 2021-11-09 | 9.516 | 1,689,057,018 | +7,673,338 | 16.73% | 16,073,328,905 |
| 2021-11-10 | 2021-11-08 | 9.612 | 1,681,383,680 | -885,724 | 16.65% | 16,160,712,322 |
| 2021-11-09 | 2021-11-05 | 9.612 | 1,682,269,404 | -9,107,898 | 16.66% | 16,169,225,507 |
| 2021-11-08 | 2021-11-04 | 9.898 | 1,691,377,302 | -2,068,547 | 16.75% | 16,740,839,027 |
| 2021-11-05 | 2021-11-03 | 10.136 | 1,693,445,849 | +3,111,281 | 16.77% | 17,165,200,059 |
| 2021-11-04 | 2021-11-02 | 10.148 | 1,690,334,568 | +1,158,500 | 16.74% | 17,153,820,571 |
| 2021-11-03 | 2021-11-01 | 10.100 | 1,689,176,068 | -727,585 | 16.73% | 17,061,490,160 |
| 2021-11-02 | 2021-10-29 | 10.089 | 1,689,903,653 | -9,334,779 | 16.74% | 17,048,687,006 |
| 2021-11-01 | 2021-10-28 | 9.981 | 1,699,238,432 | +6,095,732 | 16.83% | 16,960,490,577 |
| 2021-10-29 | 2021-10-27 | 9.934 | 1,693,142,700 | +3,484,514 | 16.77% | 16,818,884,718 |
| 2021-10-28 | 2021-10-26 | 9.934 | 1,689,658,186 | +10,038,558 | 16.73% | 16,784,271,192 |
| 2021-10-27 | 2021-10-25 | 9.802 | 1,679,619,628 | +6,065,474 | 16.63% | 16,464,228,642 |
| 2021-10-26 | 2021-10-22 | 9.731 | 1,673,554,154 | -254,590 | 16.57% | 16,285,029,843 |
| 2021-10-25 | 2021-10-21 | 9.564 | 1,673,808,744 | -3,254,072 | 16.58% | 16,008,064,684 |
| 2021-10-22 | 2021-10-20 | 9.588 | 1,677,062,816 | -35,468 | 16.61% | 16,079,184,128 |
| 2021-10-21 | 2021-10-19 | 9.576 | 1,677,098,284 | -757,099 | 16.61% | 16,059,524,776 |
| 2021-10-20 | 2021-10-18 | 9.218 | 1,677,855,383 | +3,213,281 | 16.62% | 15,466,521,492 |
| 2021-10-19 | 2021-10-15 | 9.170 | 1,674,642,102 | -603,174 | 16.58% | 15,357,020,898 |
| 2021-10-18 | 2021-10-12 | 8.980 | 1,675,245,276 | -4,250,668 | 16.59% | 15,042,915,226 |
| 2021-10-15 | 2021-10-11 | 9.099 | 1,679,495,944 | -18,141,415 | 16.63% | 15,281,364,230 |
| 2021-10-12 | 2021-10-08 | 10.506 | 1,697,637,359 | +4,277,748 | 16.81% | 17,835,260,717 |
| 2021-10-11 | 2021-10-07 | 11.031 | 1,693,359,611 | -2,990,978 | 16.77% | 18,678,825,276 |
| 2021-10-08 | 2021-10-06 | 11.031 | 1,696,350,589 | -3,106,051 | 16.80% | 18,711,817,651 |
| 2021-10-07 | 2021-10-05 | 11.496 | 1,699,456,640 | -10,075,659 | 16.83% | 19,536,454,591 |
| 2021-10-06 | 2021-10-04 | 10.959 | 1,709,532,299 | +11,403,466 | 16.93% | 18,734,903,128 |
| 2021-10-05 | 2021-09-30 | 9.981 | 1,698,128,833 | +5,604,389 | 16.82% | 16,949,415,413 |
| 2021-10-04 | 2021-09-29 | 10.232 | 1,692,524,444 | +2,458,198 | 16.76% | 17,317,327,385 |
| 2021-09-30 | 2021-09-28 | 10.184 | 1,690,066,246 | -891,477 | 16.74% | 17,211,559,744 |
| 2021-09-29 | 2021-09-27 | 10.244 | 1,690,957,723 | -2,015,931 | 16.75% | 17,321,461,917 |
| 2021-09-28 | 2021-09-24 | 9.814 | 1,692,973,654 | +7,020,763 | 16.77% | 16,615,318,274 |
| 2021-09-27 | 2021-09-23 | 9.755 | 1,685,952,891 | +6,293,890 | 16.70% | 16,445,889,540 |
| 2021-09-24 | 2021-09-21 | 9.564 | 1,679,659,001 | -3,936,091 | 16.63% | 16,064,015,695 |
| 2021-09-23 | 2021-09-20 | 9.683 | 1,683,595,092 | +1,551,070 | 16.67% | 16,302,428,727 |
| 2021-09-21 | 2021-09-17 | 10.065 | 1,682,044,022 | +726,197 | 16.66% | 16,929,277,909 |
| 2021-09-20 | 2021-09-16 | 9.540 | 1,681,317,825 | -2,822,195 | 16.65% | 16,039,780,995 |
| 2021-09-17 | 2021-09-15 | 9.540 | 1,684,140,020 | -1,723,465 | 16.68% | 16,066,704,751 |
| 2021-09-16 | 2021-09-14 | 9.779 | 1,685,863,485 | -3,552,634 | 16.70% | 16,485,225,281 |
| 2021-09-15 | 2021-09-13 | 9.433 | 1,689,416,119 | -1,076,473 | 16.73% | 15,935,722,077 |
| 2021-09-14 | 2021-09-10 | 9.826 | 1,690,492,592 | -204,612 | 16.74% | 16,611,127,571 |
| 2021-09-13 | 2021-09-09 | 9.719 | 1,690,697,204 | -1,874,907 | 16.74% | 16,431,683,952 |
| 2021-09-10 | 2021-09-08 | 9.767 | 1,692,572,111 | -1,267,468 | 16.76% | 16,530,641,684 |
| 2021-09-09 | 2021-09-07 | 9.957 | 1,693,839,579 | +1,915,069 | 16.77% | 16,866,205,284 |
| 2021-09-08 | 2021-09-06 | 9.910 | 1,691,924,510 | +3,269,900 | 16.76% | 16,766,431,369 |
| 2021-09-07 | 2021-09-03 | 9.898 | 1,688,654,610 | +3,212,287 | 16.72% | 16,713,890,487 |
| 2021-09-06 | 2021-09-02 | 9.957 | 1,685,442,323 | -898,611 | 16.69% | 16,782,590,610 |
| 2021-09-03 | 2021-09-01 | 10.160 | 1,686,340,934 | -26,713,037 | 16.70% | 17,133,402,078 |
| 2021-09-02 | 2021-08-31 | 10.279 | 1,713,053,971 | +1,047,054 | 16.96% | 17,609,091,157 |
| 2021-09-01 | 2021-08-30 | 9.874 | 1,712,006,917 | -275,621 | 16.95% | 16,904,194,525 |
| 2021-08-31 | 2021-08-27 | 9.576 | 1,712,282,538 | +1,303,528 | 16.96% | 16,396,441,464 |
| 2021-08-30 | 2021-08-26 | 9.385 | 1,710,979,010 | +2,879,597 | 16.94% | 16,057,504,189 |
| 2021-08-27 | 2021-08-25 | 9.588 | 1,708,099,413 | +5,738,673 | 16.92% | 16,376,753,875 |
| 2021-08-26 | 2021-08-24 | 9.600 | 1,702,360,740 | +10,467,185 | 16.86% | 16,342,033,832 |
| 2021-08-25 | 2021-08-23 | 9.647 | 1,691,893,555 | +12,727,251 | 16.75% | 16,322,256,093 |
| 2021-08-24 | 2021-08-20 | 9.516 | 1,679,166,304 | -37,895,403 | 16.63% | 15,979,207,335 |
| 2021-08-23 | 2021-08-19 | 9.349 | 1,717,061,707 | +6,153,452 | 17.00% | 16,053,162,263 |
| 2021-08-20 | 2021-08-18 | 9.934 | 1,710,908,255 | -1,485,768 | 16.94% | 16,995,359,402 |
| 2021-08-19 | 2021-08-17 | 9.743 | 1,712,394,023 | +2,217,565 | 16.96% | 16,683,393,362 |
| 2021-08-18 | 2021-08-16 | 9.802 | 1,710,176,458 | -1,401,689 | 16.94% | 16,763,757,552 |
| 2021-08-17 | 2021-08-13 | 9.445 | 1,711,578,147 | -7,244,160 | 16.95% | 16,165,179,982 |
| 2021-08-16 | 2021-08-12 | 9.695 | 1,718,822,307 | +91,285,893 | 17.02% | 16,664,034,530 |
| 2021-08-13 | 2021-08-11 | 9.564 | 1,627,536,414 | +4,897,346 | 16.12% | 15,565,522,813 |
| 2021-08-12 | 2021-08-10 | 8.896 | 1,622,639,068 | -721,130 | 16.07% | 14,435,086,331 |
| 2021-08-11 | 2021-08-09 | 8.729 | 1,623,360,198 | +9,800,732 | 16.08% | 14,170,481,407 |
| 2021-08-10 | 2021-08-06 | 8.753 | 1,613,559,466 | -11,959,259 | 15.98% | 14,123,413,204 |
| 2021-08-09 | 2021-08-05 | 8.646 | 1,625,518,725 | +664,927 | 16.10% | 14,053,633,164 |
| 2021-08-06 | 2021-08-04 | 8.884 | 1,624,853,798 | +6,216,950 | 16.09% | 14,435,412,298 |
| 2021-08-05 | 2021-08-03 | 8.920 | 1,618,636,848 | +2,512,831 | 16.03% | 14,438,086,872 |
| 2021-08-04 | 2021-08-02 | 9.039 | 1,616,124,017 | +2,710,316 | 16.00% | 14,608,395,555 |
| 2021-08-03 | 2021-07-30 | 8.634 | 1,613,413,701 | +1,115,674 | 15.98% | 13,929,737,639 |
| 2021-08-02 | 2021-07-29 | 8.753 | 1,612,298,027 | +3,902,158 | 15.97% | 14,112,371,885 |
| 2021-07-30 | 2021-07-28 | 8.741 | 1,608,395,869 | -5,835,051 | 15.93% | 14,059,036,341 |
| 2021-07-29 | 2021-07-27 | 8.348 | 1,614,230,920 | -1,658,634 | 15.99% | 13,474,800,119 |
| 2021-07-28 | 2021-07-26 | 8.705 | 1,615,889,554 | +27,464,804 | 16.00% | 14,066,730,385 |
| 2021-07-27 | 2021-07-23 | 9.692 | 1,588,424,750 | -1,343,784 | 15.73% | 15,395,165,135 |
| 2021-07-26 | 2021-07-22 | 9.950 | 1,589,768,534 | +48,534,513 | 15.74% | 15,818,813,551 |
| 2021-07-23 | 2021-07-21 | 9.692 | 1,541,234,021 | -68,174 | 15.74% | 14,937,788,061 |
| 2021-07-22 | 2021-07-20 | 9.729 | 1,541,302,195 | +440,631 | 15.74% | 14,995,321,077 |
| 2021-07-21 | 2021-07-19 | 9.815 | 1,540,861,564 | -3,097,785 | 15.74% | 15,123,698,199 |
| 2021-07-20 | 2021-07-16 | 9.938 | 1,543,959,349 | +3,787,527 | 15.77% | 15,344,004,287 |
| 2021-07-19 | 2021-07-15 | 10.356 | 1,540,171,822 | -6,967,843 | 15.73% | 15,950,443,162 |
| 2021-07-16 | 2021-07-14 | 10.209 | 1,547,139,665 | +34,016,852 | 15.80% | 15,794,253,410 |
| 2021-07-15 | 2021-07-13 | 10.725 | 1,513,122,813 | -90,065 | 15.46% | 16,228,640,987 |
| 2021-07-14 | 2021-07-12 | 10.873 | 1,513,212,878 | +848,188 | 15.46% | 16,452,950,173 |
| 2021-07-13 | 2021-07-09 | 10.984 | 1,512,364,690 | -2,354,311 | 15.45% | 16,611,141,465 |
| 2021-07-12 | 2021-07-08 | 10.934 | 1,514,719,001 | +660,113 | 15.47% | 16,562,478,333 |
| 2021-07-09 | 2021-07-07 | 10.848 | 1,514,058,888 | -18,213,067 | 15.46% | 16,424,904,040 |
| 2021-07-08 | 2021-07-06 | 10.811 | 1,532,271,955 | -3,194,687 | 15.65% | 16,565,945,060 |
| 2021-07-07 | 2021-07-05 | 10.688 | 1,535,466,642 | +14,387,106 | 15.68% | 16,411,627,501 |
| 2021-07-06 | 2021-07-02 | 10.861 | 1,521,079,536 | +1,221,109 | 15.54% | 16,519,774,545 |
| 2021-07-05 | 2021-06-30 | 10.984 | 1,519,858,427 | +535,287 | 15.52% | 16,693,449,341 |
| 2021-07-02 | 2021-06-29 | 11.180 | 1,519,323,140 | +599,808 | 15.52% | 16,986,563,401 |
| 2021-06-30 | 2021-06-28 | 11.094 | 1,518,723,332 | -1,932,309 | 15.51% | 16,849,099,361 |
| 2021-06-29 | 2021-06-25 | 11.168 | 1,520,655,641 | -1,779,737 | 15.53% | 16,982,757,750 |
| 2021-06-28 | 2021-06-24 | 11.143 | 1,522,435,378 | -334,667 | 15.55% | 16,965,183,206 |
| 2021-06-25 | 2021-06-23 | 11.070 | 1,522,770,045 | -756,904 | 15.55% | 16,856,535,647 |
| 2021-06-24 | 2021-06-22 | 11.070 | 1,523,526,949 | -454,174 | 15.56% | 16,864,914,311 |
| 2021-06-23 | 2021-06-21 | 10.738 | 1,523,981,123 | -403,859 | 15.57% | 16,363,843,604 |
| 2021-06-22 | 2021-06-18 | 11.033 | 1,524,384,982 | +3,528,713 | 15.57% | 16,818,164,397 |
| 2021-06-21 | 2021-06-17 | 11.303 | 1,520,856,269 | +4,315,956 | 15.53% | 17,190,763,773 |
| 2021-06-18 | 2021-06-16 | 10.984 | 1,516,540,313 | +2,548,253 | 15.49% | 16,657,004,651 |
| 2021-06-17 | 2021-06-15 | 11.057 | 1,513,992,060 | -506,367 | 15.46% | 16,740,744,883 |
| 2021-06-16 | 2021-06-11 | 11.230 | 1,514,498,427 | +750,845 | 15.47% | 17,007,132,410 |
| 2021-06-15 | 2021-06-10 | 11.377 | 1,513,747,582 | -264,774 | 15.46% | 17,222,122,895 |
| 2021-06-11 | 2021-06-09 | 11.217 | 1,514,012,356 | +1,322,374 | 15.46% | 16,983,052,285 |
| 2021-06-10 | 2021-06-08 | 11.156 | 1,512,689,982 | +353,686 | 15.45% | 16,875,191,372 |
| 2021-06-09 | 2021-06-07 | 11.254 | 1,512,336,296 | +487,325 | 15.45% | 17,020,054,963 |
| 2021-06-08 | 2021-06-04 | 11.254 | 1,511,848,971 | -1,388,742 | 15.44% | 17,014,570,536 |
| 2021-06-07 | 2021-06-03 | 11.316 | 1,513,237,713 | -3,622,097 | 15.46% | 17,123,260,842 |
| 2021-06-04 | 2021-06-02 | 11.426 | 1,516,859,810 | -1,671,229 | 15.49% | 17,332,158,320 |
| 2021-06-03 | 2021-06-01 | 11.623 | 1,518,531,039 | +160,588 | 15.51% | 17,650,091,888 |
| 2021-06-02 | 2021-05-31 | 11.439 | 1,518,370,451 | -904,060 | 15.51% | 17,368,094,791 |
| 2021-06-01 | 2021-05-28 | 11.500 | 1,519,274,511 | -4,496,674 | 15.52% | 17,471,868,461 |
| 2021-05-31 | 2021-05-27 | 12.029 | 1,523,771,185 | +854,362 | 15.56% | 18,329,478,139 |
| 2021-05-28 | 2021-05-26 | 11.906 | 1,522,916,823 | +566,189 | 15.56% | 18,131,888,105 |
| 2021-05-27 | 2021-05-25 | 11.549 | 1,522,350,634 | -1,015,051 | 15.55% | 17,582,141,606 |
| 2021-05-26 | 2021-05-24 | 11.476 | 1,523,365,685 | -7,718,579 | 15.56% | 17,481,443,911 |
| 2021-05-25 | 2021-05-21 | 11.906 | 1,531,084,264 | +1,355,212 | 15.64% | 18,229,129,874 |
| 2021-05-24 | 2021-05-20 | 11.832 | 1,529,729,052 | -512,539 | 15.62% | 18,100,104,221 |
| 2021-05-21 | 2021-05-18 | 11.709 | 1,530,241,591 | +1,716,937 | 15.63% | 17,917,954,888 |
| 2021-05-20 | 2021-05-17 | 11.439 | 1,528,524,654 | +882,056 | 15.61% | 17,484,245,076 |
| 2021-05-18 | 2021-05-14 | 11.180 | 1,527,642,598 | -1,152,706 | 15.60% | 17,079,577,848 |
| 2021-05-17 | 2021-05-13 | 10.984 | 1,528,795,304 | -417,070 | 15.62% | 16,791,608,025 |
| 2021-05-14 | 2021-05-12 | 12.017 | 1,529,212,374 | -1,190,801 | 15.62% | 18,376,121,602 |
| 2021-05-13 | 2021-05-11 | 12.496 | 1,530,403,175 | +876,547 | 15.63% | 19,124,542,504 |
| 2021-05-12 | 2021-05-10 | 12.546 | 1,529,526,628 | +56,358 | 15.62% | 19,188,839,164 |
| 2021-05-11 | 2021-05-07 | 13.062 | 1,529,470,270 | -40,263 | 15.62% | 19,978,231,677 |
| 2021-05-10 | 2021-05-06 | 12.742 | 1,529,510,533 | -3,012,408 | 15.62% | 19,489,635,474 |
| 2021-05-07 | 2021-05-05 | 12.792 | 1,532,522,941 | -159,051 | 15.65% | 19,603,418,546 |
| 2021-05-06 | 2021-05-04 | 13.161 | 1,532,681,992 | +3,993 | 15.66% | 20,170,994,978 |
| 2021-05-05 | 2021-05-03 | 13.185 | 1,532,677,999 | +2,905,447 | 15.66% | 20,208,645,124 |
| 2021-05-04 | 2021-04-30 | 13.136 | 1,529,772,552 | +1,678,857 | 15.63% | 20,095,073,815 |
| 2021-05-03 | 2021-04-29 | 12.988 | 1,528,093,695 | +5,420,737 | 15.61% | 19,847,480,815 |
| 2021-04-30 | 2021-04-28 | 12.816 | 1,522,672,958 | +12,307,849 | 15.55% | 19,514,878,096 |
| 2021-04-29 | 2021-04-27 | 12.767 | 1,510,365,109 | -20,435,493 | 15.43% | 19,282,830,634 |
| 2021-04-28 | 2021-04-26 | 13.185 | 1,530,800,602 | -1,294,961 | 15.64% | 20,183,891,295 |
| 2021-04-27 | 2021-04-23 | 13.726 | 1,532,095,563 | +1,673,278 | 15.65% | 21,030,109,707 |
| 2021-04-26 | 2021-04-22 | 13.259 | 1,530,422,285 | +60,119 | 15.63% | 20,291,844,737 |
| 2021-04-23 | 2021-04-21 | 13.333 | 1,530,362,166 | +222,526 | 15.63% | 20,403,984,805 |
| 2021-04-22 | 2021-04-20 | 13.234 | 1,530,139,640 | -301,790 | 15.63% | 20,250,456,897 |
| 2021-04-21 | 2021-04-19 | 13.259 | 1,530,441,430 | -20,182 | 15.63% | 20,292,098,580 |
| 2021-04-20 | 2021-04-16 | 13.308 | 1,530,461,612 | +1,575,943 | 15.63% | 20,367,662,522 |
| 2021-04-19 | 2021-04-15 | 12.767 | 1,528,885,669 | +2,589,118 | 15.62% | 19,519,282,615 |
| 2021-04-16 | 2021-04-14 | 12.521 | 1,526,296,551 | -2,483,511 | 15.59% | 19,110,770,172 |
| 2021-04-15 | 2021-04-13 | 12.373 | 1,528,780,062 | +4,225,173 | 15.62% | 18,916,225,372 |
| 2021-04-14 | 2021-04-12 | 12.238 | 1,524,554,889 | -472,488 | 15.57% | 18,657,679,760 |
| 2021-04-13 | 2021-04-09 | 12.275 | 1,525,027,377 | -783,077 | 15.58% | 18,719,733,868 |
| 2021-04-12 | 2021-04-08 | 12.619 | 1,525,810,454 | -401,283 | 15.58% | 19,254,818,787 |
| 2021-04-09 | 2021-04-07 | 12.742 | 1,526,211,737 | +8,521,410 | 15.59% | 19,447,600,895 |
| 2021-04-08 | 2021-04-01 | 13.284 | 1,517,690,327 | +1,092,326 | 15.50% | 20,160,365,919 |
| 2021-04-07 | 2021-03-31 | 13.603 | 1,516,598,001 | -615,726 | 15.49% | 20,630,848,743 |
| 2021-04-01 | 2021-03-30 | 13.874 | 1,517,213,727 | -1,558,443 | 15.50% | 21,049,769,850 |
| 2021-03-31 | 2021-03-29 | 12.349 | 1,518,772,170 | -339,637 | 15.51% | 18,755,032,979 |
| 2021-03-30 | 2021-03-26 | 12.349 | 1,519,111,807 | -142,502 | 15.52% | 18,759,227,093 |
| 2021-03-29 | 2021-03-25 | 11.894 | 1,519,254,309 | +620,481,299 | 15.52% | 18,069,595,874 |
| 2021-03-26 | 2021-03-24 | 11.955 | 898,773,010 | -1,549,154 | 9.18% | 10,745,033,551 |
| 2021-03-25 | 2021-03-23 | 11.931 | 900,322,164 | -509,798 | 9.20% | 10,741,406,805 |
| 2021-03-24 | 2021-03-22 | 11.623 | 900,831,962 | +3,030,115 | 9.20% | 10,470,491,875 |
| 2021-03-23 | 2021-03-19 | 11.402 | 897,801,847 | +197,073,050 | 9.17% | 10,236,505,344 |
| 2021-03-22 | 2021-03-18 | 11.414 | 700,728,797 | +7,721,513 | 7.16% | 7,998,147,897 |
| 2021-03-19 | 2021-03-17 | 10.959 | 693,007,284 | -507,142 | 7.08% | 7,594,636,501 |
| 2021-03-18 | 2021-03-16 | 11.168 | 693,514,426 | -778,439 | 7.08% | 7,745,203,566 |
| 2021-03-17 | 2021-03-15 | 11.217 | 694,292,865 | +2,248,250 | 7.09% | 7,788,055,349 |
| 2021-03-16 | 2021-03-12 | 12.066 | 692,044,615 | -9,610,129 | 7.07% | 8,350,156,012 |
| 2021-03-15 | 2021-03-11 | 12.718 | 701,654,744 | +1,321,085 | 7.17% | 8,923,505,455 |
| 2021-03-12 | 2021-03-10 | 12.263 | 700,333,659 | -3,240,172 | 7.15% | 8,587,992,308 |
| 2021-03-11 | 2021-03-09 | 11.857 | 703,573,831 | -4,357,169 | 7.19% | 8,342,153,954 |
| 2021-03-10 | 2021-03-08 | 12.017 | 707,931,000 | -12,027,219 | 7.23% | 8,507,010,774 |
| 2021-03-09 | 2021-03-05 | 12.275 | 719,958,219 | +8,219,576 | 7.35% | 8,837,497,909 |
| 2021-03-08 | 2021-03-04 | 12.250 | 711,738,643 | -2,193,081 | 7.27% | 8,719,094,269 |
| 2021-03-05 | 2021-03-03 | 12.816 | 713,931,724 | -1,855,008 | 7.29% | 9,149,890,322 |
| 2021-03-04 | 2021-03-02 | 12.669 | 715,786,732 | -4,177,082 | 7.31% | 9,068,017,665 |
| 2021-03-03 | 2021-03-01 | 12.644 | 719,963,814 | -1,114,810 | 7.35% | 9,103,224,902 |
| 2021-03-02 | 2021-02-26 | 12.066 | 721,078,624 | -893,102 | 7.37% | 8,700,478,086 |
| 2021-03-01 | 2021-02-25 | 12.619 | 721,971,726 | +6,104,173 | 7.37% | 9,110,853,001 |
| 2021-02-26 | 2021-02-24 | 12.349 | 715,867,553 | +566,732 | 7.31% | 8,840,114,291 |
| 2021-02-25 | 2021-02-23 | 12.521 | 715,300,821 | +1,954,589 | 7.31% | 8,956,286,762 |
| 2021-02-24 | 2021-02-22 | 12.349 | 713,346,232 | -317,164 | 7.29% | 8,808,978,971 |
| 2021-02-23 | 2021-02-19 | 13.185 | 713,663,396 | -3,110,181 | 7.29% | 9,409,784,911 |
| 2021-02-22 | 2021-02-18 | 13.136 | 716,773,577 | +4,725,321 | 7.32% | 9,415,529,073 |
| 2021-02-19 | 2021-02-17 | 13.111 | 712,048,256 | -2,662,211 | 7.27% | 9,335,941,476 |
| 2021-02-18 | 2021-02-16 | 12.669 | 714,710,467 | +604,280 | 7.30% | 9,054,382,891 |
| 2021-02-17 | 2021-02-11 | 12.300 | 714,106,187 | +13,836,206 | 7.29% | 8,783,230,590 |
| 2021-02-16 | 2021-02-09 | 12.521 | 700,269,981 | +918,042 | 7.15% | 8,768,085,505 |
| 2021-02-10 | 2021-02-08 | 11.992 | 699,351,939 | -1,082,192 | 7.14% | 8,386,715,056 |
| 2021-02-09 | 2021-02-05 | 12.127 | 700,434,131 | +1,271,560 | 7.15% | 8,494,458,602 |
| 2021-02-08 | 2021-02-04 | 12.103 | 699,162,571 | +4,070,788 | 7.14% | 8,461,839,001 |
| 2021-02-05 | 2021-02-03 | 12.496 | 695,091,783 | -5,986,314 | 7.10% | 8,686,150,529 |
| 2021-02-04 | 2021-02-02 | 11.943 | 701,078,097 | -3,578,594 | 7.16% | 8,372,923,396 |
| 2021-02-03 | 2021-02-01 | 11.906 | 704,656,691 | -3,340,799 | 7.20% | 8,389,661,261 |
| 2021-02-02 | 2021-01-29 | 11.230 | 707,997,490 | +5,361,676 | 7.23% | 7,950,491,624 |
| 2021-02-01 | 2021-01-28 | 11.611 | 702,635,814 | +2,934,489 | 7.18% | 8,158,189,060 |
| 2021-01-29 | 2021-01-27 | 12.041 | 699,701,325 | +788,337 | 7.15% | 8,425,329,162 |
| 2021-01-28 | 2021-01-26 | 12.177 | 698,912,988 | -875,454 | 7.14% | 8,510,396,503 |
| 2021-01-27 | 2021-01-25 | 11.992 | 699,788,442 | +175,058 | 7.15% | 8,391,949,654 |
| 2021-01-26 | 2021-01-22 | 11.402 | 699,613,384 | +2,333,898 | 7.15% | 7,976,811,551 |
| 2021-01-25 | 2021-01-21 | 11.340 | 697,279,486 | +4,305,042 | 7.12% | 7,907,319,704 |
| 2021-01-22 | 2021-01-20 | 11.131 | 692,974,444 | +643,728 | 7.08% | 7,713,603,065 |
| 2021-01-21 | 2021-01-19 | 11.451 | 692,330,716 | +1,945,560 | 7.07% | 7,927,838,050 |
| 2021-01-20 | 2021-01-18 | 11.291 | 690,385,156 | +10,891,754 | 7.05% | 7,795,170,434 |
| 2021-01-19 | 2021-01-15 | 10.824 | 679,493,402 | +2,477,485 | 6.94% | 7,354,605,886 |
| 2021-01-18 | 2021-01-14 | 10.848 | 677,015,917 | -10,852,386 | 6.92% | 7,344,444,499 |
| 2021-01-15 | 2021-01-13 | 10.861 | 687,868,303 | -4,871,565 | 7.03% | 7,470,634,515 |
| 2021-01-14 | 2021-01-12 | 9.901 | 692,739,868 | -5,159,512 | 7.08% | 6,858,948,653 |
| 2021-01-13 | 2021-01-11 | 9.089 | 697,899,380 | -699,289 | 7.13% | 6,343,497,013 |
| 2021-01-12 | 2021-01-08 | 9.729 | 698,598,669 | -1,211,953 | 7.14% | 6,796,662,834 |
| 2021-01-11 | 2021-01-07 | 9.299 | 699,810,622 | +429,348 | 7.15% | 6,507,194,896 |
| 2021-01-08 | 2021-01-06 | 9.200 | 699,381,274 | -2,562,147 | 7.14% | 6,434,385,641 |
| 2021-01-07 | 2021-01-05 | 9.385 | 701,943,421 | -2,133,279 | 7.17% | 6,587,462,178 |
| 2021-01-06 | 2021-01-04 | 9.372 | 704,076,700 | -793,764 | 7.19% | 6,598,822,288 |
| 2021-01-05 | 2020-12-31 | 9.003 | 704,870,464 | -495,601 | 7.20% | 6,346,172,645 |
| 2021-01-04 | 2020-12-29 | 8.856 | 705,366,065 | -946,669 | 7.20% | 6,246,525,932 |
| 2020-12-30 | 2020-12-28 | 8.893 | 706,312,734 | -272,354 | 7.21% | 6,280,971,492 |
| 2020-12-29 | 2020-12-24 | 8.401 | 706,585,088 | +320,045 | 7.22% | 5,935,764,474 |
| 2020-12-28 | 2020-12-22 | 8.610 | 706,265,043 | -6,760,846 | 7.21% | 6,080,751,281 |
| 2020-12-23 | 2020-12-21 | 8.610 | 713,025,889 | -4,349,975 | 7.28% | 6,138,960,339 |
| 2020-12-22 | 2020-12-18 | 8.622 | 717,375,864 | -5,921,644 | 7.33% | 6,185,235,895 |
| 2020-12-21 | 2020-12-17 | 8.351 | 723,297,508 | -1,963,387 | 7.39% | 6,040,574,318 |
| 2020-12-18 | 2020-12-16 | 8.474 | 725,260,895 | -978,621 | 7.41% | 6,146,175,715 |
| 2020-12-17 | 2020-12-15 | 8.290 | 726,239,516 | +3,260,110 | 7.42% | 6,020,481,987 |
| 2020-12-16 | 2020-12-14 | 7.884 | 722,979,406 | -498,555 | 7.38% | 5,700,007,734 |
| 2020-12-15 | 2020-12-11 | 7.244 | 723,477,961 | -129,033 | 7.39% | 5,241,216,379 |
| 2020-12-14 | 2020-12-10 | 7.158 | 723,606,994 | -210,629 | 7.39% | 5,179,850,547 |
| 2020-12-11 | 2020-12-09 | 7.035 | 723,817,623 | +553,606 | 7.39% | 5,092,331,533 |
| 2020-12-10 | 2020-12-08 | 7.060 | 723,264,017 | -4,573,790 | 7.39% | 5,106,228,442 |
| 2020-12-09 | 2020-12-07 | 7.060 | 727,837,807 | -1,288,823 | 7.43% | 5,138,519,301 |
| 2020-12-08 | 2020-12-04 | 7.023 | 729,126,630 | +414,713 | 7.45% | 5,120,714,435 |
| 2020-12-07 | 2020-12-03 | 6.962 | 728,711,917 | -302,939 | 7.44% | 5,072,987,496 |
| 2020-12-04 | 2020-12-02 | 6.814 | 729,014,856 | +288,715 | 7.45% | 4,967,497,213 |
| 2020-12-03 | 2020-12-01 | 6.863 | 728,726,141 | -172,607 | 7.44% | 5,001,382,114 |
| 2020-12-02 | 2020-11-30 | 6.802 | 728,898,748 | -8,320,614 | 7.45% | 4,957,740,881 |
| 2020-12-01 | 2020-11-27 | 7.121 | 737,219,362 | +6,445,577 | 7.53% | 5,250,090,447 |
| 2020-11-30 | 2020-11-26 | 7.146 | 730,773,785 | +87,580 | 7.46% | 5,222,164,892 |
| 2020-11-27 | 2020-11-25 | 6.925 | 730,686,205 | -840,869 | 7.48% | 5,059,770,187 |
| 2020-11-26 | 2020-11-24 | 7.130 | 731,527,074 | +825,307 | 7.49% | 5,215,643,420 |
| 2020-11-25 | 2020-11-23 | 7.180 | 730,701,767 | +8,170,577 | 7.48% | 5,246,127,446 |
| 2020-11-24 | 2020-11-20 | 6.819 | 722,531,190 | +910,943 | 7.48% | 4,926,744,313 |
| 2020-11-23 | 2020-11-19 | 6.732 | 721,620,247 | +692,811 | 7.47% | 4,857,679,318 |
| 2020-11-20 | 2020-11-18 | 6.769 | 720,927,436 | +253,769 | 7.47% | 4,879,926,933 |
| 2020-11-19 | 2020-11-17 | 6.781 | 720,673,667 | -39,399 | 7.46% | 4,887,176,478 |
| 2020-11-18 | 2020-11-16 | 6.433 | 720,713,066 | -1,466,776 | 7.46% | 4,636,345,635 |
| 2020-11-17 | 2020-11-13 | 6.333 | 722,179,842 | -4,658,082 | 7.48% | 4,573,893,102 |
| 2020-11-16 | 2020-11-12 | 6.445 | 726,837,924 | -677,605 | 7.53% | 4,684,790,832 |
| 2020-11-13 | 2020-11-11 | 6.408 | 727,515,529 | +3,713,317 | 7.53% | 4,662,001,007 |
| 2020-11-12 | 2020-11-10 | 6.508 | 723,802,212 | +4,151,334 | 7.50% | 4,710,255,453 |
| 2020-11-11 | 2020-11-09 | 6.732 | 719,650,878 | -1,529,408 | 7.45% | 4,844,422,257 |
| 2020-11-10 | 2020-11-06 | 6.707 | 721,180,286 | -6,755,162 | 7.47% | 4,836,770,463 |
| 2020-11-09 | 2020-11-05 | 6.657 | 727,935,448 | -2,247,840 | 7.54% | 4,845,844,979 |
| 2020-11-06 | 2020-11-04 | 6.620 | 730,183,288 | +3,408,172 | 7.56% | 4,833,551,912 |
| 2020-11-05 | 2020-11-03 | 6.109 | 726,775,116 | -1,435,480 | 7.53% | 4,440,219,168 |
| 2020-11-04 | 2020-11-02 | 6.134 | 728,210,596 | +431,571 | 7.54% | 4,467,111,363 |
| 2020-11-03 | 2020-10-30 | 6.035 | 727,779,025 | +548,194 | 7.54% | 4,392,018,285 |
| 2020-11-02 | 2020-10-29 | 6.197 | 727,230,831 | -2,287,320 | 7.53% | 4,506,345,557 |
| 2020-10-30 | 2020-10-28 | 6.134 | 729,518,151 | -7,209,955 | 7.56% | 4,475,132,385 |
| 2020-10-29 | 2020-10-27 | 6.234 | 736,728,106 | -1,808,135 | 7.63% | 4,592,697,384 |
| 2020-10-28 | 2020-10-23 | 6.197 | 738,536,241 | -910,976 | 7.65% | 4,576,400,459 |
| 2020-10-27 | 2020-10-22 | 6.296 | 739,447,217 | +57,115 | 7.66% | 4,655,652,551 |
| 2020-10-23 | 2020-10-21 | 6.333 | 739,390,102 | +15,773,857 | 7.66% | 4,682,893,499 |
| 2020-10-22 | 2020-10-20 | 6.284 | 723,616,245 | -294,817 | 7.49% | 4,546,974,853 |
| 2020-10-21 | 2020-10-19 | 6.221 | 723,911,062 | -1,423,302 | 7.50% | 4,503,789,494 |
| 2020-10-20 | 2020-10-16 | 6.321 | 725,334,364 | -3,602,164 | 7.51% | 4,584,846,834 |
| 2020-10-19 | 2020-10-15 | 6.545 | 728,936,528 | -8,338,193 | 7.55% | 4,770,878,144 |
| 2020-10-16 | 2020-10-14 | 6.719 | 737,274,721 | -23,407,281 | 7.64% | 4,953,885,556 |
| 2020-10-15 | 2020-10-12 | 6.433 | 760,682,002 | -5,431,220 | 7.88% | 4,893,465,717 |
| 2020-10-14 | 2020-10-09 | 6.371 | 766,113,222 | +24,643,369 | 7.93% | 4,880,741,255 |
| 2020-10-12 | 2020-10-08 | 6.495 | 741,469,853 | +733,399 | 7.68% | 4,816,004,312 |
| 2020-10-09 | 2020-10-07 | 6.371 | 740,736,454 | +482,962 | 7.67% | 4,719,071,367 |
| 2020-10-08 | 2020-10-06 | 6.346 | 740,253,492 | +831,513 | 7.67% | 4,697,572,667 |
| 2020-10-07 | 2020-10-05 | 6.221 | 739,421,979 | -10,191 | 7.66% | 4,600,290,168 |
| 2020-10-06 | 2020-09-30 | 6.358 | 739,432,170 | +125,471 | 7.66% | 4,701,561,349 |
| 2020-10-05 | 2020-09-29 | 6.172 | 739,306,699 | +274,501 | 7.66% | 4,562,776,373 |
| 2020-09-30 | 2020-09-28 | 6.159 | 739,032,198 | +1,246,714 | 7.65% | 4,551,886,506 |
| 2020-09-29 | 2020-09-25 | 6.221 | 737,785,484 | -12,684,810 | 7.64% | 4,590,108,766 |
| 2020-09-28 | 2020-09-24 | 6.470 | 750,470,294 | -348,018 | 7.77% | 4,855,787,982 |
| 2020-09-25 | 2020-09-23 | 6.582 | 750,818,312 | +2,137,898 | 7.78% | 4,942,121,230 |
| 2020-09-24 | 2020-09-22 | 6.396 | 748,680,414 | +4,348,605 | 7.75% | 4,788,312,179 |
| 2020-09-23 | 2020-09-21 | 6.508 | 744,331,809 | +375,813 | 7.71% | 4,843,854,998 |
| 2020-09-22 | 2020-09-18 | 6.732 | 743,955,996 | -547,909 | 7.70% | 5,008,035,279 |
| 2020-09-21 | 2020-09-17 | 6.881 | 744,503,905 | +48,749 | 7.71% | 5,122,889,372 |
| 2020-09-18 | 2020-09-16 | 6.869 | 744,455,156 | +64,073 | 7.71% | 5,113,290,725 |
| 2020-09-17 | 2020-09-15 | 6.620 | 744,391,083 | -502,349 | 7.71% | 4,927,602,428 |
| 2020-09-16 | 2020-09-14 | 6.483 | 744,893,432 | +403,306 | 7.71% | 4,828,972,524 |
| 2020-09-15 | 2020-09-11 | 6.421 | 744,490,126 | -312,399 | 7.71% | 4,780,039,769 |
| 2020-09-14 | 2020-09-10 | 6.421 | 744,802,525 | +508,162 | 7.71% | 4,782,045,544 |
| 2020-09-11 | 2020-09-09 | 6.296 | 744,294,363 | +4,593,965 | 7.71% | 4,686,170,791 |
| 2020-09-10 | 2020-09-08 | 6.197 | 739,700,398 | +78,188 | 7.66% | 4,583,614,253 |
| 2020-09-09 | 2020-09-07 | 6.346 | 739,622,210 | -4,962,726 | 7.66% | 4,693,566,616 |
| 2020-09-08 | 2020-09-04 | 6.483 | 744,584,936 | +3,846,758 | 7.71% | 4,826,972,616 |
| 2020-09-07 | 2020-09-03 | 6.495 | 740,738,178 | +5,829,486 | 7.67% | 4,811,251,927 |
| 2020-09-04 | 2020-09-02 | 6.483 | 734,908,692 | -446,443 | 7.61% | 4,764,243,755 |
| 2020-09-03 | 2020-09-01 | 6.383 | 735,355,135 | -21,395 | 7.62% | 4,693,938,127 |
| 2020-09-02 | 2020-08-31 | 6.445 | 735,376,530 | +4,125,186 | 7.62% | 4,739,825,912 |
| 2020-09-01 | 2020-08-28 | 6.470 | 731,251,344 | +323,767 | 7.57% | 4,731,435,097 |
| 2020-08-31 | 2020-08-27 | 6.221 | 730,927,577 | +1,921,425 | 7.57% | 4,547,442,518 |
| 2020-08-28 | 2020-08-26 | 6.221 | 729,006,152 | +979,977 | 7.55% | 4,535,488,434 |
| 2020-08-27 | 2020-08-25 | 6.147 | 728,026,175 | +986,124 | 7.54% | 4,475,038,840 |
| 2020-08-26 | 2020-08-24 | 6.035 | 727,040,051 | -1,169,218 | 7.53% | 4,387,558,707 |
| 2020-08-25 | 2020-08-21 | 6.060 | 728,209,269 | -2,638,560 | 7.54% | 4,412,736,855 |
| 2020-08-24 | 2020-08-20 | 6.172 | 730,847,829 | +719,648 | 7.57% | 4,510,570,797 |
| 2020-08-21 | 2020-08-19 | 6.271 | 730,128,181 | -538,643 | 7.56% | 4,578,808,854 |
| 2020-08-20 | 2020-08-18 | 6.321 | 730,666,824 | +2,739,645 | 7.57% | 4,618,553,375 |
| 2020-08-19 | 2020-08-17 | 6.072 | 727,927,179 | +1,887,315 | 7.54% | 4,420,085,022 |
| 2020-08-18 | 2020-08-14 | 5.823 | 726,039,864 | +2,774,749 | 7.52% | 4,227,943,607 |
| 2020-08-17 | 2020-08-13 | 5.873 | 723,265,115 | +928,411 | 7.49% | 4,247,783,593 |
| 2020-08-14 | 2020-08-12 | 6.060 | 722,336,704 | -3,054,747 | 7.48% | 4,377,150,815 |
| 2020-08-13 | 2020-08-11 | 6.085 | 725,391,451 | +1,577,527 | 7.51% | 4,413,713,694 |
| 2020-08-12 | 2020-08-10 | 5.836 | 723,813,924 | -763,257 | 7.50% | 4,223,987,674 |
| 2020-08-11 | 2020-08-07 | 5.886 | 724,577,181 | +4,096,674 | 7.50% | 4,264,505,311 |
| 2020-08-10 | 2020-08-06 | 5.973 | 720,480,507 | -3,394,530 | 7.46% | 4,303,148,550 |
| 2020-08-07 | 2020-08-05 | 6.072 | 723,875,037 | -2,344,994 | 7.50% | 4,395,479,797 |
| 2020-08-06 | 2020-08-04 | 6.047 | 726,220,031 | -348,221 | 7.52% | 4,391,646,340 |
| 2020-08-05 | 2020-08-03 | 5.861 | 726,568,252 | +359,338 | 7.52% | 4,258,142,492 |
| 2020-08-04 | 2020-07-31 | 5.811 | 726,208,914 | -80,645 | 7.52% | 4,219,891,863 |
| 2020-08-03 | 2020-07-30 | 5.749 | 726,289,559 | +935,857 | 7.52% | 4,175,174,607 |
| 2020-07-31 | 2020-07-29 | 5.798 | 725,353,702 | +89,008 | 7.51% | 4,205,896,824 |
| 2020-07-30 | 2020-07-28 | 5.637 | 725,264,694 | -3,570,839 | 7.51% | 4,088,063,232 |
| 2020-07-29 | 2020-07-27 | 5.587 | 728,835,533 | -2,093,468 | 7.55% | 4,071,915,386 |
| 2020-07-28 | 2020-07-24 | 5.686 | 730,929,001 | -5,217,354 | 7.57% | 4,156,370,559 |
| 2020-07-27 | 2020-07-23 | 5.823 | 736,146,355 | +10,812,487 | 7.62% | 4,286,796,675 |
| 2020-07-24 | 2020-07-22 | 5.761 | 725,333,868 | +1,014,565 | 7.51% | 4,178,705,970 |
| 2020-07-23 | 2020-07-21 | 5.798 | 724,319,303 | -307,362 | 7.50% | 4,199,898,957 |
| 2020-07-22 | 2020-07-20 | 5.699 | 724,626,665 | -527,379 | 7.50% | 4,129,549,301 |
| 2020-07-21 | 2020-07-17 | 5.662 | 725,154,044 | +39,705 | 7.51% | 4,105,485,627 |
| 2020-07-20 | 2020-07-16 | 5.512 | 725,114,339 | -1,301,269 | 7.51% | 3,996,990,220 |
| 2020-07-17 | 2020-07-15 | 5.674 | 726,415,608 | -2,000,381 | 7.52% | 4,121,666,760 |
| 2020-07-16 | 2020-07-14 | 5.798 | 728,415,989 | -2,405,711 | 7.54% | 4,223,653,214 |
| 2020-07-15 | 2020-07-13 | 6.097 | 730,821,700 | +296,495 | 7.57% | 4,455,848,131 |
| 2020-07-14 | 2020-07-10 | 6.340 | 730,525,205 | +370,163 | 7.57% | 4,631,229,554 |
| 2020-07-13 | 2020-07-09 | 6.261 | 730,155,042 | +30,134,405 | 7.56% | 4,571,853,515 |
| 2020-07-10 | 2020-07-08 | 6.105 | 700,020,637 | +848,848 | 7.58% | 4,273,816,074 |
| 2020-07-09 | 2020-07-07 | 5.871 | 699,171,789 | +10,363 | 7.58% | 4,104,805,471 |
| 2020-07-08 | 2020-07-06 | 5.949 | 699,161,426 | +207,240 | 7.58% | 4,159,353,206 |
| 2020-07-07 | 2020-07-03 | 5.819 | 698,954,186 | -2,208,462 | 7.57% | 4,067,133,007 |
| 2020-07-06 | 2020-07-02 | 5.949 | 701,162,648 | -7,942,457 | 7.60% | 4,171,258,595 |
| 2020-07-03 | 2020-06-30 | 5.585 | 709,105,105 | +13,174,032 | 7.68% | 3,960,044,317 |
| 2020-07-02 | 2020-06-29 | 5.493 | 695,931,073 | -3,025,995 | 7.54% | 3,823,057,420 |
| 2020-06-30 | 2020-06-26 | 5.715 | 698,957,068 | -7,657,048 | 7.57% | 3,994,359,624 |
| 2020-06-29 | 2020-06-24 | 5.663 | 706,614,116 | -237,340 | 7.66% | 4,001,323,899 |
| 2020-06-26 | 2020-06-23 | 5.650 | 706,851,456 | +3,796,734 | 7.66% | 3,993,466,342 |
| 2020-06-24 | 2020-06-22 | 5.585 | 703,054,722 | +227,980 | 7.62% | 3,926,255,553 |
| 2020-06-23 | 2020-06-19 | 5.572 | 702,826,742 | -420,332 | 7.61% | 3,915,833,241 |
| 2020-06-22 | 2020-06-18 | 5.559 | 703,247,074 | +1,914,959 | 7.62% | 3,909,020,526 |
| 2020-06-19 | 2020-06-17 | 5.532 | 701,332,115 | +702,026 | 7.60% | 3,880,116,794 |
| 2020-06-18 | 2020-06-16 | 5.441 | 700,630,089 | -16,619,451 | 7.59% | 3,812,389,004 |
| 2020-06-17 | 2020-06-15 | 5.324 | 717,249,540 | +2,485,712 | 7.77% | 3,818,789,576 |
| 2020-06-16 | 2020-06-12 | 5.454 | 714,763,828 | +280,036 | 7.74% | 3,898,600,472 |
| 2020-06-15 | 2020-06-11 | 5.624 | 714,483,792 | +1,934,592 | 7.74% | 4,017,984,621 |
| 2020-06-12 | 2020-06-10 | 5.702 | 712,549,200 | -1,790,473 | 7.72% | 4,062,759,452 |
| 2020-06-11 | 2020-06-09 | 5.650 | 714,339,673 | -5,676,442 | 7.74% | 4,035,772,179 |
| 2020-06-10 | 2020-06-08 | 5.428 | 720,016,115 | -372,653 | 7.80% | 3,908,502,676 |
| 2020-06-09 | 2020-06-05 | 5.532 | 720,388,768 | +4,407,149 | 7.81% | 3,985,547,642 |
| 2020-06-08 | 2020-06-04 | 5.441 | 715,981,619 | -3,705,135 | 7.76% | 3,895,922,390 |
| 2020-06-05 | 2020-06-03 | 5.402 | 719,686,754 | +1,971,327 | 7.80% | 3,887,977,547 |
| 2020-06-04 | 2020-06-02 | 5.415 | 717,715,427 | +2,552,932 | 7.78% | 3,886,670,768 |
| 2020-06-03 | 2020-06-01 | 5.441 | 715,162,495 | +466,541 | 7.75% | 3,891,465,232 |
| 2020-06-02 | 2020-05-29 | 5.480 | 714,695,954 | +996,490 | 7.74% | 3,916,837,565 |
| 2020-06-01 | 2020-05-28 | 5.467 | 713,699,464 | +2,977,980 | 7.73% | 3,902,085,696 |
| 2020-05-29 | 2020-05-27 | 5.559 | 710,721,484 | +1,885,311 | 7.70% | 3,950,567,264 |
| 2020-05-28 | 2020-05-26 | 5.441 | 708,836,173 | +1,526,880 | 7.68% | 3,857,041,360 |
| 2020-05-27 | 2020-05-25 | 5.337 | 707,309,293 | -4,020,581 | 7.66% | 3,775,073,075 |
| 2020-05-26 | 2020-05-22 | 5.207 | 711,329,874 | +10,025,857 | 7.71% | 3,703,933,507 |
| 2020-05-25 | 2020-05-21 | 5.415 | 701,304,017 | -850,611 | 7.60% | 3,797,797,455 |
| 2020-05-22 | 2020-05-20 | 5.663 | 702,154,628 | +2,029,154 | 7.61% | 3,976,071,281 |
| 2020-05-21 | 2020-05-19 | 5.702 | 700,125,474 | +753,030 | 7.59% | 3,991,922,785 |
| 2020-05-20 | 2020-05-18 | 5.637 | 699,372,444 | +1,450,709 | 7.58% | 3,942,108,334 |
| 2020-05-19 | 2020-05-15 | 5.506 | 697,921,735 | -3,062,460 | 7.56% | 3,843,078,299 |
| 2020-05-18 | 2020-05-14 | 5.532 | 700,984,195 | -1,135,457 | 7.59% | 3,878,191,928 |
| 2020-05-15 | 2020-05-13 | 5.624 | 702,119,652 | +110,691 | 7.61% | 3,948,453,408 |
| 2020-05-14 | 2020-05-12 | 5.676 | 702,008,961 | -1,526,529 | 7.61% | 3,984,384,914 |
| 2020-05-13 | 2020-05-11 | 5.689 | 703,535,490 | -65,333 | 7.62% | 4,002,207,388 |
| 2020-05-12 | 2020-05-08 | 5.650 | 703,600,823 | +3,804,838 | 7.62% | 3,975,101,389 |
| 2020-05-11 | 2020-05-07 | 5.480 | 699,795,985 | -39,888 | 7.58% | 3,835,179,403 |
| 2020-05-08 | 2020-05-06 | 5.532 | 699,835,873 | +823,909 | 7.58% | 3,871,838,842 |
| 2020-05-07 | 2020-05-05 | 5.376 | 699,011,964 | +269,235 | 7.57% | 3,758,086,765 |
| 2020-05-06 | 2020-05-04 | 5.376 | 698,742,729 | +160,745 | 7.57% | 3,756,639,281 |
| 2020-05-05 | 2020-04-29 | 5.493 | 698,581,984 | +3,356,243 | 7.57% | 3,837,620,048 |
| 2020-05-04 | 2020-04-28 | 5.493 | 695,225,741 | +18,350 | 7.53% | 3,819,182,719 |
| 2020-04-29 | 2020-04-27 | 5.480 | 695,207,391 | +180,678 | 7.53% | 3,810,031,958 |
| 2020-04-28 | 2020-04-24 | 5.337 | 695,026,713 | -965,763 | 7.53% | 3,709,518,109 |
| 2020-04-27 | 2020-04-23 | 5.546 | 695,992,476 | +1,649,420 | 7.54% | 3,859,635,443 |
| 2020-04-24 | 2020-04-22 | 5.624 | 694,343,056 | +1,623,008 | 7.52% | 3,904,720,795 |
| 2020-04-23 | 2020-04-21 | 5.767 | 692,720,048 | +1,679,258 | 7.51% | 3,994,786,973 |
| 2020-04-22 | 2020-04-20 | 5.741 | 691,040,790 | +2,650,563 | 7.49% | 3,967,111,570 |
| 2020-04-21 | 2020-04-17 | 5.702 | 688,390,227 | +5,602,486 | 7.46% | 3,925,011,636 |
| 2020-04-20 | 2020-04-16 | 5.559 | 682,787,741 | +1,327,247 | 7.40% | 3,795,296,693 |
| 2020-04-17 | 2020-04-15 | 5.454 | 681,460,494 | +5,402,464 | 7.38% | 3,716,951,110 |
| 2020-04-16 | 2020-04-14 | 5.428 | 676,058,030 | +316,443 | 7.32% | 3,669,882,610 |
| 2020-04-15 | 2020-04-09 | 5.572 | 675,741,587 | +910,314 | 7.32% | 3,764,926,988 |
| 2020-04-14 | 2020-04-08 | 5.493 | 674,831,273 | +18,620 | 7.31% | 3,707,146,880 |
| 2020-04-09 | 2020-04-07 | 5.506 | 674,812,653 | +119,026 | 7.31% | 3,715,829,058 |
| 2020-04-08 | 2020-04-06 | 5.272 | 674,693,627 | +2,822,151 | 7.31% | 3,557,081,150 |
| 2020-04-07 | 2020-04-03 | 5.220 | 671,871,476 | -1,068,812 | 7.28% | 3,507,217,652 |
| 2020-04-06 | 2020-04-02 | 5.259 | 672,940,288 | +1,358,582 | 7.29% | 3,539,077,204 |
| 2020-04-03 | 2020-04-01 | 5.259 | 671,581,706 | +717,263 | 7.28% | 3,531,932,252 |
| 2020-04-02 | 2020-03-31 | 5.415 | 670,864,443 | +1,606,464 | 7.27% | 3,632,956,910 |
| 2020-04-01 | 2020-03-30 | 5.064 | 669,257,979 | -568,726 | 7.25% | 3,389,029,123 |
| 2020-03-31 | 2020-03-27 | 5.272 | 669,826,705 | +355,268 | 7.26% | 3,531,422,042 |
| 2020-03-30 | 2020-03-26 | 5.246 | 669,471,437 | +164,257 | 7.25% | 3,512,119,147 |
| 2020-03-27 | 2020-03-25 | 5.129 | 669,307,180 | +933,086 | 7.25% | 3,432,842,259 |
| 2020-03-26 | 2020-03-24 | 4.843 | 668,374,094 | +2,998,857 | 7.24% | 3,236,642,185 |
| 2020-03-25 | 2020-03-23 | 4.751 | 665,375,237 | -1,879,610 | 7.21% | 3,161,488,747 |
| 2020-03-24 | 2020-03-20 | 4.921 | 667,254,847 | +7,316,851 | 7.23% | 3,283,338,650 |
| 2020-03-23 | 2020-03-19 | 4.738 | 659,937,996 | +10,305,045 | 7.15% | 3,127,063,204 |
| 2020-03-20 | 2020-03-18 | 5.051 | 649,632,951 | -2,721,880 | 7.04% | 3,281,194,031 |
| 2020-03-19 | 2020-03-17 | 5.220 | 652,354,831 | -1,554,691 | 7.07% | 3,405,339,355 |
| 2020-03-18 | 2020-03-16 | 5.428 | 653,909,522 | -5,466,838 | 7.08% | 3,549,652,658 |
| 2020-03-17 | 2020-03-13 | 5.572 | 659,376,360 | +354,032 | 7.14% | 3,673,747,333 |
| 2020-03-16 | 2020-03-12 | 5.637 | 659,022,328 | -7,532,444 | 7.14% | 3,714,669,392 |
| 2020-03-13 | 2020-03-11 | 6.014 | 666,554,772 | -1,258,374 | 7.22% | 4,008,759,107 |
| 2020-03-12 | 2020-03-10 | 6.222 | 667,813,146 | -1,928,159 | 7.24% | 4,155,420,735 |
| 2020-03-11 | 2020-03-09 | 6.301 | 669,741,305 | -5,212,257 | 7.26% | 4,219,729,264 |
| 2020-03-10 | 2020-03-06 | 6.587 | 674,953,562 | -489,862 | 7.31% | 4,445,867,881 |
| 2020-03-09 | 2020-03-05 | 6.678 | 675,443,424 | -62,546 | 7.32% | 4,510,643,303 |
| 2020-03-06 | 2020-03-04 | 6.626 | 675,505,970 | -3,952,490 | 7.32% | 4,475,887,024 |
| 2020-03-05 | 2020-03-03 | 6.457 | 679,458,460 | +209,058 | 7.36% | 4,387,091,869 |
| 2020-03-04 | 2020-03-02 | 6.301 | 679,249,402 | -5,311,422 | 7.36% | 4,279,635,372 |
| 2020-03-03 | 2020-02-28 | 6.261 | 684,560,824 | -2,460,896 | 7.42% | 4,286,366,086 |
| 2020-03-02 | 2020-02-27 | 6.548 | 687,021,720 | -5,664,971 | 7.44% | 4,498,529,724 |
| 2020-02-28 | 2020-02-26 | 6.639 | 692,686,691 | -3,393,682 | 7.51% | 4,598,743,230 |
| 2020-02-27 | 2020-02-25 | 7.043 | 696,080,373 | -1,353,337 | 7.54% | 4,902,174,827 |
| 2020-02-26 | 2020-02-24 | 7.147 | 697,433,710 | +3,670,190 | 7.56% | 4,984,337,267 |
| 2020-02-25 | 2020-02-21 | 7.225 | 693,763,520 | -2,649,772 | 7.52% | 5,012,294,553 |
| 2020-02-24 | 2020-02-20 | 7.550 | 696,413,292 | +3,572,020 | 7.55% | 5,258,079,972 |
| 2020-02-21 | 2020-02-19 | 7.056 | 692,841,272 | -1,781,874 | 7.51% | 4,888,382,480 |
| 2020-02-20 | 2020-02-18 | 6.964 | 694,623,146 | +10,824,705 | 7.53% | 4,837,658,135 |
| 2020-02-19 | 2020-02-17 | 6.964 | 683,798,441 | +1,181,798 | 7.41% | 4,762,270,175 |
| 2020-02-18 | 2020-02-14 | 6.899 | 682,616,643 | +118,942 | 7.40% | 4,709,609,342 |
| 2020-02-17 | 2020-02-13 | 6.977 | 682,497,701 | +2,058,635 | 7.39% | 4,762,095,762 |
| 2020-02-14 | 2020-02-12 | 6.951 | 680,439,066 | +1,214,626 | 7.37% | 4,730,016,316 |
| 2020-02-13 | 2020-02-11 | 6.808 | 679,224,440 | -2,823,954 | 7.36% | 4,624,312,077 |
| 2020-02-12 | 2020-02-10 | 6.964 | 682,048,394 | -1,370,596 | 7.39% | 4,750,082,085 |
| 2020-02-11 | 2020-02-07 | 7.056 | 683,418,990 | +120,324 | 7.40% | 4,821,903,013 |
| 2020-02-10 | 2020-02-06 | 7.095 | 683,298,666 | -3,545,919 | 7.40% | 4,847,738,861 |
| 2020-02-07 | 2020-02-05 | 6.886 | 686,844,585 | -807,302 | 7.44% | 4,729,838,290 |
| 2020-02-06 | 2020-02-04 | 6.808 | 687,651,887 | -5,845,007 | 7.45% | 4,681,688,023 |
| 2020-02-05 | 2020-02-03 | 6.704 | 693,496,894 | -19,836 | 7.51% | 4,649,260,616 |
| 2020-02-04 | 2020-01-31 | 6.678 | 693,516,730 | +333,419 | 7.51% | 4,631,337,700 |
| 2020-02-03 | 2020-01-30 | 6.899 | 693,183,311 | -4,811,036 | 7.51% | 4,782,512,455 |
| 2020-01-31 | 2020-01-29 | 7.316 | 697,994,347 | +1,559,870 | 7.56% | 5,106,465,039 |
| 2020-01-30 | 2020-01-24 | 7.329 | 696,434,477 | -593,664 | 7.55% | 5,104,119,099 |
| 2020-01-29 | 2020-01-22 | 7.433 | 697,028,141 | +6,036,955 | 7.55% | 5,181,059,292 |
| 2020-01-23 | 2020-01-21 | 7.394 | 690,991,186 | +399,460 | 7.49% | 5,109,200,964 |
| 2020-01-22 | 2020-01-20 | 7.628 | 690,591,726 | +1,867,946 | 7.48% | 5,268,065,047 |
| 2020-01-21 | 2020-01-17 | 7.680 | 688,723,780 | -853,185 | 7.46% | 5,289,677,953 |
| 2020-01-20 | 2020-01-16 | 7.589 | 689,576,965 | +13,488,788 | 7.47% | 5,233,394,124 |
| 2020-01-17 | 2020-01-15 | 7.498 | 676,088,177 | +1,859,191 | 7.33% | 5,069,416,415 |
| 2020-01-16 | 2020-01-14 | 7.563 | 674,228,986 | +3,413,256 | 7.31% | 5,099,360,245 |
| 2020-01-15 | 2020-01-13 | 7.563 | 670,815,730 | +5,435,334 | 7.27% | 5,073,544,948 |
| 2020-01-14 | 2020-01-10 | 7.316 | 665,380,396 | +7,670,049 | 7.21% | 4,867,864,252 |
| 2020-01-13 | 2020-01-09 | 7.069 | 657,710,347 | +1,780,631 | 7.13% | 4,649,076,000 |
| 2020-01-10 | 2020-01-08 | 6.847 | 655,929,716 | +1,699,567 | 7.11% | 4,491,332,344 |
| 2020-01-09 | 2020-01-07 | 6.886 | 654,230,149 | +1,524,152 | 7.09% | 4,505,244,529 |
| 2020-01-08 | 2020-01-06 | 6.899 | 652,705,997 | -325,769 | 7.07% | 4,503,245,405 |
| 2020-01-07 | 2020-01-03 | 7.056 | 653,031,766 | +207,654 | 7.08% | 4,607,504,161 |
| 2020-01-06 | 2020-01-02 | 6.990 | 652,824,112 | +2,468,794 | 7.07% | 4,563,547,911 |
| 2020-01-03 | 2019-12-31 | 6.808 | 650,355,318 | +950,276 | 7.05% | 4,427,764,630 |
| 2020-01-02 | 2019-12-27 | 6.834 | 649,405,042 | +2,410,763 | 7.04% | 4,438,202,376 |
| 2019-12-30 | 2019-12-24 | 6.743 | 646,994,279 | +4,907,461 | 7.01% | 4,362,770,242 |
| 2019-12-27 | 2019-12-20 | 6.691 | 642,086,818 | -19,466,617 | 6.96% | 4,296,244,755 |
| 2019-12-23 | 2019-12-19 | 6.821 | 661,553,435 | -1,895,410 | 7.17% | 4,512,615,780 |
| 2019-12-20 | 2019-12-18 | 6.821 | 663,448,845 | +2,763,332 | 7.19% | 4,525,544,830 |
| 2019-12-19 | 2019-12-17 | 6.951 | 660,685,513 | -4,079,089 | 7.16% | 4,592,701,114 |
| 2019-12-18 | 2019-12-16 | 6.873 | 664,764,602 | -5,573,920 | 7.20% | 4,569,134,582 |
| 2019-12-17 | 2019-12-13 | 6.782 | 670,338,522 | +7,592,501 | 7.26% | 4,546,362,311 |
| 2019-12-16 | 2019-12-12 | 6.678 | 662,746,021 | -1,621,973 | 7.18% | 4,425,849,442 |
| 2019-12-13 | 2019-12-11 | 6.613 | 664,367,994 | -2,534,961 | 7.20% | 4,393,438,550 |
| 2019-12-12 | 2019-12-10 | 6.574 | 666,902,955 | -9,762,628 | 7.23% | 4,384,157,643 |
| 2019-12-11 | 2019-12-09 | 6.522 | 676,665,583 | -13,997,507 | 7.33% | 4,413,101,900 |
| 2019-12-10 | 2019-12-06 | 6.535 | 690,663,090 | +500,721 | 7.48% | 4,513,382,145 |
| 2019-12-09 | 2019-12-05 | 6.496 | 690,162,369 | +2,395,353 | 7.48% | 4,483,157,158 |
| 2019-12-06 | 2019-12-04 | 6.509 | 687,767,016 | +2,145,458 | 7.45% | 4,476,550,523 |
| 2019-12-05 | 2019-12-03 | 6.548 | 685,621,558 | +3,579,944 | 7.43% | 4,489,361,644 |
| 2019-12-04 | 2019-12-02 | 6.561 | 682,041,614 | +2,946,668 | 7.39% | 4,474,799,201 |
| 2019-12-03 | 2019-11-29 | 6.730 | 679,094,946 | +4,272,002 | 7.36% | 4,570,389,186 |
| 2019-12-02 | 2019-11-28 | 6.964 | 674,822,944 | +716,146 | 7.31% | 4,699,760,905 |
| 2019-11-29 | 2019-11-27 | 6.964 | 674,106,798 | +2,546,467 | 7.30% | 4,694,773,352 |
| 2019-11-28 | 2019-11-26 | 7.321 | 671,560,331 | -1,104,275 | 7.28% | 4,916,329,958 |
| 2019-11-27 | 2019-11-25 | 7.531 | 672,664,606 | +11,544,697 | 7.29% | 5,066,123,844 |
| 2019-11-26 | 2019-11-22 | 7.347 | 661,119,909 | -704,042 | 7.25% | 4,857,307,871 |
| 2019-11-25 | 2019-11-21 | 7.294 | 661,823,951 | -66,338 | 7.25% | 4,827,624,040 |
| 2019-11-22 | 2019-11-20 | 7.426 | 661,890,289 | +9,771,567 | 7.25% | 4,915,257,901 |
| 2019-11-21 | 2019-11-19 | 7.610 | 652,118,722 | +1,969,705 | 7.15% | 4,962,902,049 |
| 2019-11-20 | 2019-11-18 | 7.571 | 650,149,017 | -1,399,181 | 7.12% | 4,922,230,550 |
| 2019-11-19 | 2019-11-15 | 7.531 | 651,548,198 | +12,328,397 | 7.14% | 4,907,087,176 |
| 2019-11-18 | 2019-11-14 | 7.400 | 639,219,801 | -1,022,666 | 7.01% | 4,730,071,785 |
| 2019-11-15 | 2019-11-13 | 7.426 | 640,242,467 | -1,968,300 | 7.02% | 4,754,499,192 |
| 2019-11-14 | 2019-11-12 | 7.400 | 642,210,767 | +166,100 | 7.04% | 4,752,204,209 |
| 2019-11-13 | 2019-11-11 | 7.294 | 642,044,667 | -3,377,859 | 7.04% | 4,683,345,571 |
| 2019-11-12 | 2019-11-08 | 7.663 | 645,422,526 | -720,189 | 7.07% | 4,945,933,810 |
| 2019-11-11 | 2019-11-07 | 7.966 | 646,142,715 | +2,425,261 | 7.08% | 5,147,128,651 |
| 2019-11-08 | 2019-11-06 | 7.992 | 643,717,454 | +1,654,970 | 7.05% | 5,144,760,623 |
| 2019-11-07 | 2019-11-05 | 7.900 | 642,062,484 | -2,695,786 | 7.04% | 5,072,356,175 |
| 2019-11-06 | 2019-11-04 | 7.768 | 644,758,270 | +1,900,871 | 7.07% | 5,008,758,928 |
| 2019-11-05 | 2019-11-01 | 7.466 | 642,857,399 | +1,785,289 | 7.04% | 4,799,311,097 |
| 2019-11-04 | 2019-10-31 | 7.215 | 641,072,110 | +413,126 | 7.03% | 4,625,606,007 |
| 2019-11-01 | 2019-10-30 | 7.413 | 640,658,984 | -121,750 | 7.02% | 4,749,156,838 |
| 2019-10-31 | 2019-10-29 | 7.426 | 640,780,734 | +18,474,594 | 7.02% | 4,758,496,412 |
| 2019-10-30 | 2019-10-28 | 7.334 | 622,306,140 | -696,728 | 6.82% | 4,563,945,795 |
| 2019-10-29 | 2019-10-25 | 7.163 | 623,002,868 | -2,558,981 | 6.83% | 4,462,416,906 |
| 2019-10-28 | 2019-10-24 | 7.150 | 625,561,849 | -108,579 | 6.86% | 4,472,509,594 |
| 2019-10-25 | 2019-10-23 | 7.136 | 625,670,428 | -980,594 | 6.86% | 4,465,047,794 |
| 2019-10-24 | 2019-10-22 | 7.189 | 626,651,022 | +1,881,506 | 6.87% | 4,505,049,753 |
| 2019-10-23 | 2019-10-21 | 7.136 | 624,769,516 | +387,037 | 6.85% | 4,458,618,506 |
| 2019-10-22 | 2019-10-18 | 7.110 | 624,382,479 | +180,758 | 6.84% | 4,439,414,172 |
| 2019-10-21 | 2019-10-17 | 7.136 | 624,201,721 | +270,148 | 6.84% | 4,454,566,482 |
| 2019-10-18 | 2019-10-16 | 7.150 | 623,931,573 | -2,554,186 | 6.84% | 4,460,853,792 |
| 2019-10-17 | 2019-10-15 | 7.110 | 626,485,759 | -147,340 | 6.87% | 4,454,368,677 |
| 2019-10-16 | 2019-10-14 | 7.176 | 626,633,099 | -23,000,873 | 6.87% | 4,496,670,132 |
| 2019-10-15 | 2019-10-11 | 7.110 | 649,633,972 | -16,232,986 | 7.12% | 4,618,954,501 |
| 2019-10-14 | 2019-10-10 | 6.873 | 665,866,958 | -14,408 | 7.30% | 4,576,560,040 |
| 2019-10-11 | 2019-10-09 | 6.847 | 665,881,366 | +201,006 | 7.30% | 4,559,123,975 |
| 2019-10-10 | 2019-10-08 | 6.899 | 665,680,360 | -3,290,624 | 7.30% | 4,592,807,335 |
| 2019-10-09 | 2019-10-04 | 7.163 | 668,970,984 | -617,765 | 7.33% | 4,791,675,259 |
| 2019-10-08 | 2019-10-03 | 7.400 | 669,588,749 | +554,453 | 7.34% | 4,954,794,648 |
| 2019-10-04 | 2019-10-02 | 7.110 | 669,034,296 | -132,091 | 7.33% | 4,756,892,506 |
| 2019-10-03 | 2019-09-30 | 6.886 | 669,166,387 | +1,214,685 | 7.33% | 4,608,048,095 |
| 2019-10-02 | 2019-09-27 | 6.952 | 667,951,702 | +634,989 | 7.32% | 4,643,657,497 |
| 2019-09-30 | 2019-09-26 | 6.834 | 667,316,713 | -102,400 | 7.31% | 4,560,164,994 |
| 2019-09-27 | 2019-09-25 | 6.873 | 667,419,113 | +537,523 | 7.31% | 4,587,228,133 |
| 2019-09-26 | 2019-09-24 | 7.005 | 666,881,590 | -413,312 | 7.31% | 4,671,340,851 |
| 2019-09-25 | 2019-09-23 | 7.084 | 667,294,902 | +74,747 | 7.31% | 4,726,952,946 |
| 2019-09-24 | 2019-09-20 | 7.123 | 667,220,155 | -19,118,390 | 7.31% | 4,752,778,978 |
| 2019-09-23 | 2019-09-19 | 7.150 | 686,338,545 | +2,655,410 | 7.52% | 4,907,037,941 |
| 2019-09-20 | 2019-09-18 | 7.176 | 683,683,135 | -96,152 | 7.49% | 4,906,056,731 |
| 2019-09-19 | 2019-09-17 | 7.189 | 683,779,287 | -351,261 | 7.49% | 4,915,749,915 |
| 2019-09-18 | 2019-09-16 | 7.360 | 684,130,548 | -122,564 | 7.50% | 5,035,376,951 |
| 2019-09-17 | 2019-09-13 | 7.400 | 684,253,112 | +314,472 | 7.50% | 5,063,307,385 |
| 2019-09-16 | 2019-09-12 | 7.294 | 683,938,640 | -453,873 | 7.50% | 4,988,937,943 |
| 2019-09-13 | 2019-09-11 | 6.992 | 684,392,513 | -2,765,329 | 7.50% | 4,784,989,263 |
| 2019-09-12 | 2019-09-10 | 7.163 | 687,157,842 | +4,377,591 | 7.53% | 4,921,943,267 |
| 2019-09-11 | 2019-09-09 | 7.281 | 682,780,251 | -712,208 | 7.48% | 4,971,498,112 |
| 2019-09-10 | 2019-09-06 | 7.215 | 683,492,459 | -2,762,776 | 7.49% | 4,931,686,740 |
| 2019-09-09 | 2019-09-05 | 7.110 | 686,255,235 | +1,408,129 | 7.52% | 4,879,334,892 |
| 2019-09-06 | 2019-09-04 | 6.939 | 684,847,106 | +1,299,964 | 7.51% | 4,752,098,530 |
| 2019-09-05 | 2019-09-03 | 6.807 | 683,547,142 | +1,459,960 | 7.49% | 4,653,076,701 |
| 2019-09-04 | 2019-09-02 | 6.755 | 682,087,182 | -3,884,207 | 7.47% | 4,607,214,687 |
| 2019-09-03 | 2019-08-30 | 6.794 | 685,971,389 | +6,001,445 | 7.52% | 4,660,547,090 |
| 2019-09-02 | 2019-08-29 | 6.781 | 679,969,944 | -433,923 | 7.45% | 4,610,819,722 |
| 2019-08-30 | 2019-08-28 | 6.860 | 680,403,867 | +1,975,379 | 7.46% | 4,667,514,686 |
| 2019-08-29 | 2019-08-27 | 6.899 | 678,428,488 | +1,479,387 | 7.43% | 4,680,762,004 |
| 2019-08-28 | 2019-08-26 | 6.899 | 676,949,101 | -372,212 | 7.42% | 4,670,555,094 |
| 2019-08-27 | 2019-08-23 | 7.044 | 677,321,313 | +401,523 | 7.42% | 4,771,223,054 |
| 2019-08-26 | 2019-08-22 | 7.031 | 676,919,790 | +1,760,431 | 7.42% | 4,759,481,737 |
| 2019-08-23 | 2019-08-21 | 7.057 | 675,159,359 | +477,651 | 7.40% | 4,764,883,410 |
| 2019-08-22 | 2019-08-20 | 7.387 | 674,681,708 | -835,225 | 7.39% | 4,983,597,893 |
| 2019-08-21 | 2019-08-19 | 7.439 | 675,516,933 | -193,334 | 7.40% | 5,025,345,023 |
| 2019-08-20 | 2019-08-16 | 7.334 | 675,710,267 | -2,106,716 | 7.41% | 4,955,607,592 |
| 2019-08-19 | 2019-08-15 | 7.426 | 677,816,983 | -1,314,487 | 7.43% | 5,033,530,989 |
| 2019-08-16 | 2019-08-14 | 7.900 | 679,131,470 | -5,069,088 | 7.44% | 5,365,204,776 |
| 2019-08-15 | 2019-08-13 | 7.689 | 684,200,558 | +100,398 | 7.50% | 5,261,111,037 |
| 2019-08-14 | 2019-08-12 | 7.900 | 684,100,160 | -1,671,272 | 7.50% | 5,404,457,911 |
| 2019-08-13 | 2019-08-09 | 7.887 | 685,771,432 | -2,419,475 | 7.52% | 5,408,631,688 |
| 2019-08-12 | 2019-08-08 | 7.874 | 688,190,907 | +1,502,427 | 7.54% | 5,418,652,627 |
| 2019-08-09 | 2019-08-07 | 7.834 | 686,688,480 | -3,063,570 | 7.53% | 5,379,698,342 |
| 2019-08-08 | 2019-08-06 | 7.755 | 689,752,050 | -5,938,066 | 7.56% | 5,349,208,072 |
| 2019-08-07 | 2019-08-05 | 7.729 | 695,690,116 | -16,838,536 | 7.62% | 5,376,939,266 |
| 2019-08-06 | 2019-08-02 | 7.768 | 712,528,652 | -1,311,569 | 7.81% | 5,535,228,338 |
| 2019-08-05 | 2019-08-01 | 8.137 | 713,840,221 | -625,162 | 7.82% | 5,808,589,509 |
| 2019-08-02 | 2019-07-31 | 8.374 | 714,465,383 | -399,986 | 7.83% | 5,983,006,899 |
| 2019-08-01 | 2019-07-30 | 8.400 | 714,865,369 | +892,738 | 7.83% | 6,005,181,443 |
| 2019-07-31 | 2019-07-29 | 8.387 | 713,972,631 | +852,893 | 7.82% | 5,988,281,299 |
| 2019-07-30 | 2019-07-26 | 8.440 | 713,119,738 | -1,005,557 | 7.81% | 6,018,685,957 |
| 2019-07-29 | 2019-07-25 | 8.558 | 714,125,295 | +1,398,266 | 7.83% | 6,111,797,686 |
| 2019-07-26 | 2019-07-24 | 8.427 | 712,727,029 | +4,254,540 | 7.81% | 6,005,987,163 |
| 2019-07-25 | 2019-07-23 | 8.466 | 708,472,489 | -861,289 | 7.76% | 5,998,120,139 |
| 2019-07-24 | 2019-07-22 | 8.440 | 709,333,778 | +423,626 | 7.77% | 5,986,732,692 |
| 2019-07-23 | 2019-07-19 | 8.506 | 708,910,152 | +741,028 | 7.77% | 6,029,827,809 |
| 2019-07-22 | 2019-07-18 | 8.624 | 708,169,124 | -68,946 | 7.76% | 6,107,443,870 |
| 2019-07-19 | 2019-07-17 | 8.585 | 708,238,070 | -906,065 | 7.76% | 6,080,062,730 |
| 2019-07-18 | 2019-07-16 | 8.466 | 709,144,135 | -1,639,879 | 7.77% | 6,003,806,476 |
| 2019-07-17 | 2019-07-15 | 8.414 | 710,784,014 | -7,139,304 | 7.79% | 5,980,255,050 |
| 2019-07-16 | 2019-07-12 | 8.163 | 717,923,318 | -1,420,754 | 7.87% | 5,860,719,626 |
| 2019-07-15 | 2019-07-11 | 7.821 | 719,344,072 | -64,492 | 7.88% | 5,626,059,367 |
| 2019-07-12 | 2019-07-10 | 8.356 | 719,408,564 | -83,520 | 7.88% | 6,011,189,778 |
| 2019-07-11 | 2019-07-09 | 8.110 | 719,492,084 | +26,384,689 | 7.88% | 5,835,067,424 |
| 2019-07-10 | 2019-07-08 | 8.219 | 693,107,395 | +3,601,801 | 7.88% | 5,696,792,977 |
| 2019-07-09 | 2019-07-05 | 8.451 | 689,505,594 | +15,255,713 | 7.84% | 5,827,225,929 |
| 2019-07-08 | 2019-07-04 | 8.438 | 674,249,881 | +963,262 | 7.66% | 5,689,089,514 |
| 2019-07-05 | 2019-07-03 | 8.274 | 673,286,619 | +1,244,650 | 7.65% | 5,570,651,901 |
| 2019-07-04 | 2019-07-02 | 8.479 | 672,041,969 | +4,702,729 | 7.64% | 5,697,986,413 |
| 2019-07-03 | 2019-06-28 | 8.260 | 667,339,240 | +661,020 | 7.58% | 5,512,333,067 |
| 2019-07-02 | 2019-06-27 | 8.247 | 666,678,220 | +2,480,109 | 7.58% | 5,497,770,662 |
| 2019-06-28 | 2019-06-26 | 8.083 | 664,198,111 | +816,875 | 7.55% | 5,368,497,515 |
| 2019-06-27 | 2019-06-25 | 7.905 | 663,381,236 | +124,513 | 7.54% | 5,244,150,665 |
| 2019-06-26 | 2019-06-24 | 7.987 | 663,256,723 | +1,472,323 | 7.54% | 5,297,499,697 |
| 2019-06-25 | 2019-06-21 | 7.905 | 661,784,400 | -2,740,773 | 7.52% | 5,231,527,382 |
| 2019-06-24 | 2019-06-20 | 8.274 | 664,525,173 | +722,177 | 7.55% | 5,498,161,279 |
| 2019-06-21 | 2019-06-19 | 8.192 | 663,802,996 | -953,193 | 7.54% | 5,437,808,036 |
| 2019-06-20 | 2019-06-18 | 7.919 | 664,756,189 | +305,218 | 7.55% | 5,264,095,948 |
| 2019-06-19 | 2019-06-17 | 7.782 | 664,450,971 | -84,962 | 7.55% | 5,170,960,374 |
| 2019-06-18 | 2019-06-14 | 7.810 | 664,535,933 | -994,299 | 7.55% | 5,189,767,615 |
| 2019-06-17 | 2019-06-13 | 8.028 | 665,530,232 | -85,233 | 7.56% | 5,342,918,234 |
| 2019-06-14 | 2019-06-12 | 8.096 | 665,615,465 | +221,474 | 7.56% | 5,389,041,286 |
| 2019-06-13 | 2019-06-11 | 8.165 | 665,393,991 | +3,651,582 | 7.56% | 5,432,671,838 |
| 2019-06-12 | 2019-06-10 | 7.905 | 661,742,409 | -752,784 | 7.52% | 5,231,195,436 |
| 2019-06-11 | 2019-06-06 | 7.687 | 662,495,193 | -1,331,230 | 7.53% | 5,092,423,808 |
| 2019-06-10 | 2019-06-05 | 7.537 | 663,826,423 | +283,258 | 7.54% | 5,002,959,952 |
| 2019-06-06 | 2019-06-04 | 7.318 | 663,543,165 | -784,876 | 7.54% | 4,855,873,710 |
| 2019-06-05 | 2019-06-03 | 7.441 | 664,328,041 | +1,972,509 | 7.55% | 4,943,249,147 |
| 2019-06-04 | 2019-05-31 | 7.441 | 662,355,532 | +4,156,808 | 7.53% | 4,928,571,754 |
| 2019-06-03 | 2019-05-30 | 7.673 | 658,198,724 | -1,250,750 | 7.48% | 5,050,411,500 |
| 2019-05-31 | 2019-05-29 | 7.646 | 659,449,474 | -2,597,805 | 7.49% | 5,042,001,456 |
| 2019-05-30 | 2019-05-28 | 7.687 | 662,047,279 | +945,469 | 7.52% | 5,088,980,813 |
| 2019-05-29 | 2019-05-27 | 7.782 | 661,101,810 | -1,095,979 | 7.51% | 5,144,896,180 |
| 2019-05-28 | 2019-05-24 | 8.001 | 662,197,789 | -260,262 | 7.52% | 5,298,082,979 |
| 2019-05-27 | 2019-05-23 | 8.028 | 662,458,051 | +2,076,345 | 7.53% | 5,318,254,573 |
| 2019-05-24 | 2019-05-22 | 8.247 | 660,381,706 | -3,556,049 | 7.50% | 5,445,846,377 |
| 2019-05-23 | 2019-05-21 | 8.342 | 663,937,755 | -6,824,493 | 7.54% | 5,538,625,355 |
| 2019-05-22 | 2019-05-20 | 8.151 | 670,762,248 | +2,225,190 | 7.62% | 5,467,343,448 |
| 2019-05-21 | 2019-05-17 | 8.601 | 668,537,058 | -1,249,542 | 7.60% | 5,750,418,451 |
| 2019-05-20 | 2019-05-16 | 8.724 | 669,786,600 | -601,919 | 7.61% | 5,843,468,757 |
| 2019-05-17 | 2019-05-15 | 8.806 | 670,388,519 | -189,968 | 7.62% | 5,903,637,684 |
| 2019-05-16 | 2019-05-14 | 8.533 | 670,578,487 | -1,586,352 | 7.62% | 5,722,200,191 |
| 2019-05-15 | 2019-05-10 | 8.956 | 672,164,839 | +1,281,155 | 7.64% | 6,020,229,447 |
| 2019-05-14 | 2019-05-09 | 8.752 | 670,883,684 | -1,165,020 | 7.62% | 5,871,359,503 |
| 2019-05-10 | 2019-05-08 | 8.997 | 672,048,704 | +3,308,112 | 7.64% | 6,046,716,067 |
| 2019-05-09 | 2019-05-07 | 9.448 | 668,740,592 | +226,224 | 7.60% | 6,318,255,635 |
| 2019-05-08 | 2019-05-06 | 9.393 | 668,514,368 | +1,108,227 | 7.60% | 6,279,608,918 |
| 2019-05-07 | 2019-05-03 | 9.858 | 667,406,141 | +2,840,689 | 7.58% | 6,579,013,985 |
| 2019-05-06 | 2019-05-02 | 9.858 | 664,565,452 | -128,867 | 7.55% | 6,551,011,647 |
| 2019-05-03 | 2019-04-30 | 9.926 | 664,694,319 | +2,978,146 | 7.55% | 6,597,657,878 |
| 2019-05-02 | 2019-04-29 | 9.803 | 661,716,173 | +1,216,619 | 7.52% | 6,486,786,545 |
| 2019-04-30 | 2019-04-26 | 10.008 | 660,499,554 | +3,624,846 | 7.51% | 6,610,128,724 |
| 2019-04-29 | 2019-04-25 | 9.871 | 656,874,708 | +2,971,378 | 7.46% | 6,484,167,890 |
| 2019-04-26 | 2019-04-24 | 10.049 | 653,903,330 | +1,958,920 | 7.43% | 6,570,898,776 |
| 2019-04-25 | 2019-04-23 | 9.885 | 651,944,410 | +4,913,405 | 7.41% | 6,444,400,841 |
| 2019-04-24 | 2019-04-18 | 9.967 | 647,031,005 | -462,252 | 7.35% | 6,448,836,493 |
| 2019-04-23 | 2019-04-17 | 9.735 | 647,493,257 | +4,670,998 | 7.36% | 6,303,157,998 |
| 2019-04-18 | 2019-04-16 | 9.707 | 642,822,259 | +1,687,614 | 7.30% | 6,240,134,075 |
| 2019-04-17 | 2019-04-15 | 9.598 | 641,134,645 | +3,461,945 | 7.29% | 6,153,723,579 |
| 2019-04-16 | 2019-04-12 | 9.762 | 637,672,700 | +613,170 | 7.25% | 6,224,970,244 |
| 2019-04-15 | 2019-04-11 | 9.707 | 637,059,530 | -13,913 | 7.24% | 6,184,192,948 |
| 2019-04-12 | 2019-04-10 | 10.226 | 637,073,443 | -3,022,965 | 7.24% | 6,514,854,680 |
| 2019-04-11 | 2019-04-09 | 9.571 | 640,096,408 | -838,404 | 7.27% | 6,126,279,710 |
| 2019-04-10 | 2019-04-08 | 9.489 | 640,934,812 | +3,416,917 | 7.28% | 6,081,799,224 |
| 2019-04-09 | 2019-04-04 | 9.489 | 637,517,895 | +996,884 | 7.24% | 6,049,376,265 |
| 2019-04-08 | 2019-04-03 | 9.407 | 636,521,011 | +6,784,049 | 7.23% | 5,987,773,714 |
| 2019-04-04 | 2019-04-02 | 9.530 | 629,736,962 | -2,277,586 | 7.16% | 6,001,337,083 |
| 2019-04-03 | 2019-04-01 | 9.557 | 632,014,548 | -1,191,313 | 7.18% | 6,040,300,275 |
| 2019-04-02 | 2019-03-29 | 9.639 | 633,205,861 | +1,018,510 | 7.20% | 6,103,557,506 |
| 2019-04-01 | 2019-03-28 | 9.680 | 632,187,351 | -1,995,108 | 7.18% | 6,119,634,028 |
| 2019-03-29 | 2019-03-27 | 9.776 | 634,182,459 | +8,304,255 | 7.21% | 6,199,557,059 |
| 2019-03-28 | 2019-03-26 | 9.625 | 625,878,204 | +446,036 | 7.11% | 6,024,380,003 |
| 2019-03-27 | 2019-03-25 | 9.557 | 625,432,168 | -1,340,359 | 7.11% | 5,977,391,040 |
| 2019-03-26 | 2019-03-22 | 9.666 | 626,772,527 | -4,126,671 | 7.12% | 6,058,660,584 |
| 2019-03-25 | 2019-03-21 | 9.462 | 630,899,198 | +3,017,102 | 7.17% | 5,969,344,227 |
| 2019-03-22 | 2019-03-20 | 9.544 | 627,882,096 | -8,557,974 | 7.14% | 5,992,232,955 |
| 2019-03-21 | 2019-03-19 | 9.503 | 636,440,070 | -2,674,230 | 7.23% | 6,047,838,259 |
| 2019-03-20 | 2019-03-18 | 9.625 | 639,114,300 | -4,410,349 | 7.26% | 6,151,783,819 |
| 2019-03-19 | 2019-03-15 | 9.311 | 643,524,649 | +2,444,330 | 7.31% | 5,992,154,115 |
| 2019-03-18 | 2019-03-14 | 9.189 | 641,080,319 | -615,267 | 7.29% | 5,890,618,842 |
| 2019-03-15 | 2019-03-13 | 9.339 | 641,695,586 | +3,093,785 | 7.29% | 5,992,645,222 |
| 2019-03-14 | 2019-03-12 | 9.407 | 638,601,801 | +898,429 | 7.26% | 6,007,347,773 |
| 2019-03-13 | 2019-03-11 | 9.448 | 637,703,372 | +3,912,287 | 7.25% | 6,025,016,235 |
| 2019-03-12 | 2019-03-08 | 9.284 | 633,791,085 | -2,126,392 | 7.20% | 5,884,213,910 |
| 2019-03-11 | 2019-03-07 | 9.639 | 635,917,477 | -6,584,954 | 7.23% | 6,129,695,142 |
| 2019-03-08 | 2019-03-06 | 9.858 | 642,502,431 | +5,305,933 | 7.30% | 6,333,523,501 |
| 2019-03-07 | 2019-03-05 | 9.885 | 637,196,498 | +3,875,150 | 7.24% | 6,298,619,307 |
| 2019-03-06 | 2019-03-04 | 9.871 | 633,321,348 | +14,898,403 | 7.20% | 6,251,667,021 |
| 2019-03-05 | 2019-03-01 | 9.912 | 618,422,945 | -492,912 | 7.03% | 6,129,931,605 |
| 2019-03-04 | 2019-02-28 | 9.653 | 618,915,857 | +9,348,600 | 7.03% | 5,974,264,374 |
| 2019-03-01 | 2019-02-27 | 9.830 | 609,567,257 | -3,810,682 | 6.93% | 5,992,217,116 |
| 2019-02-28 | 2019-02-26 | 9.653 | 613,377,939 | -14,285,094 | 6.97% | 5,920,808,018 |
| 2019-02-27 | 2019-02-25 | 9.448 | 627,663,033 | +786,284 | 7.13% | 5,930,155,194 |
| 2019-02-26 | 2019-02-22 | 9.557 | 626,876,749 | -6,290,358 | 7.12% | 5,991,197,215 |
| 2019-02-25 | 2019-02-21 | 9.107 | 633,167,107 | -3,475,341 | 7.20% | 5,766,039,228 |
| 2019-02-22 | 2019-02-20 | 8.137 | 636,642,448 | +6,946,099 | 7.23% | 5,180,542,788 |
| 2019-02-21 | 2019-02-19 | 7.823 | 629,696,349 | -3,424,322 | 7.16% | 4,926,281,341 |
| 2019-02-20 | 2019-02-18 | 7.946 | 633,120,671 | -3,957,782 | 7.19% | 5,030,867,641 |
| 2019-02-19 | 2019-02-15 | 7.823 | 637,078,453 | -2,056,776 | 7.24% | 4,984,033,496 |
| 2019-02-18 | 2019-02-14 | 8.028 | 639,135,229 | -1,998,115 | 7.26% | 5,131,017,503 |
| 2019-02-15 | 2019-02-13 | 7.946 | 641,133,344 | -4,605,128 | 7.29% | 5,094,537,490 |
| 2019-02-14 | 2019-02-12 | 8.124 | 645,738,472 | -2,273,862 | 7.34% | 5,245,743,378 |
| 2019-02-13 | 2019-02-11 | 8.124 | 648,012,334 | -2,442,237 | 7.36% | 5,264,215,402 |
| 2019-02-12 | 2019-02-08 | 7.987 | 650,454,571 | +535,858 | 7.39% | 5,195,247,591 |
| 2019-02-11 | 2019-02-04 | 7.973 | 649,918,713 | +5,071 | 7.39% | 5,182,094,189 |
| 2019-02-08 | 2019-01-31 | 7.782 | 649,913,642 | -3,873,402 | 7.39% | 5,057,826,440 |
| 2019-02-01 | 2019-01-30 | 7.769 | 653,787,044 | -3,072,257 | 7.43% | 5,079,044,173 |
| 2019-01-31 | 2019-01-29 | 7.687 | 656,859,301 | -2,166,457 | 7.46% | 5,049,102,210 |
| 2019-01-30 | 2019-01-28 | 7.769 | 659,025,758 | -3,772,360 | 7.49% | 5,119,741,920 |
| 2019-01-29 | 2019-01-25 | 7.837 | 662,798,118 | -1,697,403 | 7.53% | 5,194,294,541 |
| 2019-01-28 | 2019-01-24 | 7.755 | 664,495,521 | -3,251,205 | 7.55% | 5,153,162,138 |
| 2019-01-25 | 2019-01-23 | 7.659 | 667,746,726 | +2,326,978 | 7.59% | 5,114,557,226 |
| 2019-01-24 | 2019-01-22 | 7.769 | 665,419,748 | +4,174,584 | 7.56% | 5,169,414,605 |
| 2019-01-23 | 2019-01-21 | 7.864 | 661,245,164 | -19,054 | 7.51% | 5,200,180,350 |
| 2019-01-22 | 2019-01-18 | 7.659 | 661,264,218 | +19,901,434 | 7.51% | 5,064,904,929 |
| 2019-01-21 | 2019-01-17 | 7.400 | 641,362,784 | -6,002,137 | 7.29% | 4,746,095,316 |
| 2019-01-18 | 2019-01-16 | 7.537 | 647,364,921 | +16,312,351 | 7.36% | 4,878,897,046 |
| 2019-01-17 | 2019-01-15 | 7.796 | 631,052,570 | -30,330,907 | 7.17% | 4,919,659,684 |
| 2019-01-16 | 2019-01-14 | 7.823 | 661,383,477 | -2,099,266 | 7.52% | 5,174,178,137 |
| 2019-01-15 | 2019-01-11 | 7.427 | 663,482,743 | -1,396,272 | 7.54% | 4,927,900,664 |
| 2019-01-14 | 2019-01-10 | 7.345 | 664,879,015 | +1,376,374 | 7.56% | 4,883,805,000 |
| 2019-01-11 | 2019-01-09 | 7.304 | 663,502,641 | +199,822 | 7.54% | 4,846,518,239 |
| 2019-01-10 | 2019-01-08 | 7.004 | 663,302,819 | +446,218 | 7.54% | 4,645,822,594 |
| 2019-01-09 | 2019-01-07 | 6.895 | 662,856,601 | -871,723 | 7.53% | 4,570,296,513 |
| 2019-01-08 | 2019-01-04 | 7.100 | 663,728,324 | -112,084 | 7.54% | 4,712,236,820 |
| 2019-01-07 | 2019-01-03 | 6.990 | 663,840,408 | -439,095 | 7.54% | 4,640,524,383 |
| 2019-01-04 | 2019-01-02 | 7.004 | 664,279,503 | +304,817 | 7.55% | 4,652,663,362 |
| 2019-01-03 | 2018-12-31 | 7.223 | 663,974,686 | +3,153,981 | 7.55% | 4,795,574,121 |
| 2019-01-02 | 2018-12-27 | 7.018 | 660,820,705 | +2,260,860 | 7.51% | 4,637,459,977 |
| 2018-12-28 | 2018-12-24 | 7.304 | 658,559,845 | +357,702 | 7.48% | 4,810,413,860 |
| 2018-12-27 | 2018-12-20 | 7.591 | 658,202,143 | +463,817 | 7.48% | 4,996,518,470 |
| 2018-12-21 | 2018-12-19 | 7.591 | 657,738,326 | +2,652,818 | 7.47% | 4,992,997,560 |
| 2018-12-20 | 2018-12-18 | 7.468 | 655,085,508 | -358,689 | 7.44% | 4,892,363,663 |
| 2018-12-19 | 2018-12-17 | 7.605 | 655,444,197 | -83,497 | 7.45% | 4,984,531,347 |
| 2018-12-18 | 2018-12-14 | 7.537 | 655,527,694 | -1,655,073 | 7.45% | 4,940,416,179 |
| 2018-12-17 | 2018-12-13 | 7.550 | 657,182,767 | -2,608,906 | 7.47% | 4,961,862,344 |
| 2018-12-14 | 2018-12-12 | 7.687 | 659,791,673 | +294,642 | 7.50% | 5,071,642,571 |
| 2018-12-13 | 2018-12-11 | 7.441 | 659,497,031 | -879,675 | 7.49% | 4,907,301,716 |
| 2018-12-12 | 2018-12-10 | 7.168 | 660,376,706 | -836,590 | 7.50% | 4,733,522,684 |
| 2018-12-11 | 2018-12-07 | 7.523 | 661,213,296 | -9,819,992 | 7.51% | 4,974,238,338 |
| 2018-12-10 | 2018-12-06 | 7.455 | 671,033,288 | -540,191 | 7.63% | 5,002,304,460 |
| 2018-12-07 | 2018-12-05 | 7.523 | 671,573,479 | -416,027 | 7.63% | 5,052,176,909 |
| 2018-12-06 | 2018-12-04 | 7.864 | 671,989,506 | -34,937 | 7.64% | 5,284,676,266 |
| 2018-12-05 | 2018-12-03 | 7.878 | 672,024,443 | +4,534,345 | 7.64% | 5,294,126,281 |
| 2018-12-04 | 2018-11-30 | 7.714 | 667,490,098 | +4,066,928 | 7.59% | 5,149,045,018 |
| 2018-12-03 | 2018-11-29 | 7.564 | 663,423,170 | -1,098,383 | 7.54% | 5,018,036,471 |
| 2018-11-30 | 2018-11-28 | 7.605 | 664,521,553 | -2,977,570 | 7.55% | 5,053,562,953 |
| 2018-11-29 | 2018-11-27 | 7.468 | 667,499,123 | -43,653 | 7.59% | 4,985,072,047 |
| 2018-11-28 | 2018-11-26 | 7.386 | 667,542,776 | -921,660 | 7.59% | 4,930,713,621 |
| 2018-11-27 | 2018-11-23 | 7.455 | 668,464,436 | -3,489,192 | 7.60% | 4,983,154,621 |
| 2018-11-26 | 2018-11-22 | 7.468 | 671,953,628 | -4,849,430 | 7.64% | 5,018,339,549 |
| 2018-11-23 | 2018-11-21 | 7.605 | 676,803,058 | -7,762,178 | 7.69% | 5,146,961,517 |
| 2018-11-22 | 2018-11-20 | 8.056 | 684,565,236 | -6,378,285 | 7.78% | 5,515,007,535 |
| 2018-11-21 | 2018-11-19 | 8.084 | 690,943,521 | +4,569,025 | 7.85% | 5,585,455,384 |
| 2018-11-20 | 2018-11-16 | 8.125 | 686,374,496 | -3,138,506 | 7.88% | 5,576,925,653 |
| 2018-11-19 | 2018-11-15 | 8.111 | 689,513,002 | -2,541,297 | 7.92% | 5,592,914,862 |
| 2018-11-16 | 2018-11-14 | 8.084 | 692,054,299 | +3,193,107 | 7.95% | 5,594,434,702 |
| 2018-11-15 | 2018-11-13 | 8.111 | 688,861,192 | -9,395,936 | 7.91% | 5,587,627,771 |
| 2018-11-14 | 2018-11-12 | 8.042 | 698,257,128 | -13,619,638 | 8.02% | 5,615,680,033 |
| 2018-11-13 | 2018-11-09 | 8.001 | 711,876,766 | -8,964,529 | 8.17% | 5,695,754,142 |
| 2018-11-12 | 2018-11-08 | 7.656 | 720,841,295 | -8,617,334 | 8.28% | 5,518,881,430 |
| 2018-11-09 | 2018-11-07 | 7.698 | 729,458,629 | +25,692,863 | 8.38% | 5,615,045,597 |
| 2018-11-08 | 2018-11-06 | 7.587 | 703,765,766 | -2,526,673 | 8.08% | 5,339,606,450 |
| 2018-11-07 | 2018-11-05 | 7.394 | 706,292,439 | -1,195,074 | 8.11% | 5,222,371,577 |
| 2018-11-06 | 2018-11-02 | 7.504 | 707,487,513 | -21,530,448 | 8.12% | 5,309,285,762 |
| 2018-11-05 | 2018-11-01 | 6.980 | 729,017,961 | -3,216,731 | 8.37% | 5,088,703,741 |
| 2018-11-02 | 2018-10-31 | 6.884 | 732,234,692 | -635,371 | 8.41% | 5,040,449,513 |
| 2018-11-01 | 2018-10-30 | 6.842 | 732,870,063 | +1,149,556 | 8.41% | 5,014,493,588 |
| 2018-10-31 | 2018-10-29 | 6.759 | 731,720,507 | -34,575 | 8.40% | 4,946,063,969 |
| 2018-10-30 | 2018-10-26 | 6.787 | 731,755,082 | +67,025 | 8.40% | 4,966,486,649 |
| 2018-10-29 | 2018-10-25 | 6.787 | 731,688,057 | +38,270 | 8.40% | 4,966,031,744 |
| 2018-10-26 | 2018-10-24 | 6.870 | 731,649,787 | -2,592,815 | 8.40% | 5,026,330,198 |
| 2018-10-25 | 2018-10-23 | 6.635 | 734,242,602 | +622,209 | 8.43% | 4,871,952,866 |
| 2018-10-24 | 2018-10-22 | 7.008 | 733,620,393 | -7,198,423 | 8.42% | 5,141,070,149 |
| 2018-10-23 | 2018-10-19 | 7.077 | 740,818,816 | +3,194,761 | 8.51% | 5,242,612,900 |
| 2018-10-22 | 2018-10-18 | 7.187 | 737,624,055 | -2,077,545 | 8.47% | 5,301,407,850 |
| 2018-10-19 | 2018-10-16 | 6.953 | 739,701,600 | -3,630,989 | 8.49% | 5,142,869,649 |
| 2018-10-18 | 2018-10-15 | 6.732 | 743,332,589 | +694,215 | 8.53% | 5,004,047,434 |
| 2018-10-16 | 2018-10-12 | 6.566 | 742,638,374 | +8,243,448 | 8.53% | 4,876,438,614 |
| 2018-10-15 | 2018-10-11 | 6.442 | 734,394,926 | -201,494 | 8.43% | 4,731,130,969 |
| 2018-10-12 | 2018-10-10 | 6.622 | 734,596,420 | +6,590,196 | 8.43% | 4,864,166,890 |
| 2018-10-11 | 2018-10-09 | 6.787 | 728,006,224 | -1,411,943 | 8.36% | 4,941,042,817 |
| 2018-10-10 | 2018-10-08 | 6.842 | 729,418,167 | -1,397,755 | 8.37% | 4,990,874,790 |
| 2018-10-09 | 2018-10-05 | 6.980 | 730,815,922 | -1,702,377 | 8.39% | 5,101,253,899 |
| 2018-10-08 | 2018-10-04 | 8.222 | 732,518,299 | -7,149,021 | 8.41% | 6,022,588,080 |
| 2018-10-05 | 2018-10-03 | 8.222 | 739,667,320 | -1,225,913 | 8.49% | 6,081,365,600 |
| 2018-10-04 | 2018-10-02 | 7.946 | 740,893,233 | -2,006,760 | 8.51% | 5,887,033,862 |
| 2018-10-03 | 2018-09-28 | 7.891 | 742,899,993 | +2,423,579 | 8.53% | 5,861,986,384 |
| 2018-10-02 | 2018-09-27 | 7.684 | 740,476,414 | -402,234 | 8.50% | 5,689,640,773 |
| 2018-09-28 | 2018-09-26 | 7.353 | 740,878,648 | +996,802 | 8.51% | 5,447,443,192 |
| 2018-09-27 | 2018-09-24 | 7.270 | 739,881,846 | +1,408,180 | 8.50% | 5,378,874,469 |
| 2018-09-26 | 2018-09-21 | 7.394 | 738,473,666 | +18,821,706 | 8.48% | 5,460,321,632 |
| 2018-09-24 | 2018-09-20 | 7.242 | 719,651,960 | +1,179,485 | 8.26% | 5,211,949,970 |
| 2018-09-21 | 2018-09-19 | 7.394 | 718,472,475 | +231,173 | 8.25% | 5,312,431,544 |
| 2018-09-20 | 2018-09-18 | 7.491 | 718,241,302 | -344,951 | 8.25% | 5,380,078,683 |
| 2018-09-19 | 2018-09-17 | 7.408 | 718,586,253 | -17,380 | 8.25% | 5,323,185,648 |
| 2018-09-18 | 2018-09-14 | 7.339 | 718,603,633 | +1,773,932 | 8.25% | 5,273,749,086 |
| 2018-09-17 | 2018-09-13 | 7.477 | 716,829,701 | -15,847,316 | 8.23% | 5,359,616,313 |
| 2018-09-14 | 2018-09-12 | 7.518 | 732,677,017 | -5,825,530 | 8.41% | 5,508,425,666 |
| 2018-09-13 | 2018-09-11 | 7.229 | 738,502,547 | +4,000,146 | 8.48% | 5,338,284,393 |
| 2018-09-12 | 2018-09-10 | 7.201 | 734,502,401 | +4,531,635 | 8.43% | 5,289,104,468 |
| 2018-09-11 | 2018-09-07 | 7.353 | 729,970,766 | -6,197,454 | 8.38% | 5,367,241,033 |
| 2018-09-10 | 2018-09-06 | 7.187 | 736,168,220 | -3,589,704 | 8.45% | 5,290,944,559 |
| 2018-09-07 | 2018-09-05 | 7.311 | 739,757,924 | +726,325 | 8.49% | 5,408,588,218 |
| 2018-09-06 | 2018-09-04 | 7.270 | 739,031,599 | -3,692,467 | 8.49% | 5,372,693,250 |
| 2018-09-05 | 2018-09-03 | 7.091 | 742,724,066 | -2,574,871 | 8.53% | 5,266,341,739 |
| 2018-09-04 | 2018-08-31 | 7.063 | 745,298,937 | -1,257,831 | 8.56% | 5,264,036,417 |
| 2018-09-03 | 2018-08-30 | 7.063 | 746,556,768 | -1,274,411 | 8.57% | 5,272,920,460 |
| 2018-08-31 | 2018-08-29 | 7.091 | 747,831,179 | +1,910,639 | 8.59% | 5,302,554,114 |
| 2018-08-30 | 2018-08-28 | 7.035 | 745,920,540 | -2,336,596 | 8.56% | 5,247,846,998 |
| 2018-08-29 | 2018-08-27 | 7.022 | 748,257,136 | -6,190,724 | 8.59% | 5,253,963,749 |
| 2018-08-28 | 2018-08-24 | 6.897 | 754,447,860 | -11,023,823 | 8.66% | 5,203,764,783 |
| 2018-08-27 | 2018-08-23 | 7.008 | 765,471,683 | +6,961,063 | 8.79% | 5,364,277,844 |
| 2018-08-24 | 2018-08-22 | 6.939 | 758,510,620 | -2,885,662 | 8.71% | 5,263,178,183 |
| 2018-08-23 | 2018-08-21 | 6.953 | 761,396,282 | -5,696,603 | 8.74% | 5,293,704,690 |
| 2018-08-22 | 2018-08-20 | 7.008 | 767,092,885 | -8,511,152 | 8.81% | 5,375,638,914 |
| 2018-08-21 | 2018-08-17 | 6.759 | 775,604,037 | +2,257,985 | 8.91% | 5,242,694,642 |
| 2018-08-20 | 2018-08-16 | 6.346 | 773,346,052 | -10,227,467 | 8.88% | 4,907,384,951 |
| 2018-08-17 | 2018-08-15 | 6.139 | 783,573,519 | +5,173,500 | 9.00% | 4,810,145,172 |
| 2018-08-16 | 2018-08-14 | 6.194 | 778,400,019 | -1,690,543 | 8.94% | 4,821,338,248 |
| 2018-08-15 | 2018-08-13 | 6.153 | 780,090,562 | +1,559,505 | 8.96% | 4,799,525,513 |
| 2018-08-14 | 2018-08-10 | 6.056 | 778,531,057 | -357,468 | 8.94% | 4,714,752,338 |
| 2018-08-13 | 2018-08-09 | 6.056 | 778,888,525 | +554,408 | 8.94% | 4,716,917,150 |
| 2018-08-10 | 2018-08-08 | 6.015 | 778,334,117 | +1,645,828 | 8.94% | 4,681,348,564 |
| 2018-08-09 | 2018-08-07 | 5.946 | 776,688,289 | +1,065,612 | 8.92% | 4,617,877,939 |
| 2018-08-08 | 2018-08-06 | 5.808 | 775,622,677 | +4,140,770 | 8.91% | 4,504,545,896 |
| 2018-08-07 | 2018-08-03 | 5.890 | 771,481,907 | +1,613,817 | 8.86% | 4,544,352,824 |
| 2018-08-06 | 2018-08-02 | 5.946 | 769,868,090 | +1,698,454 | 8.84% | 4,577,327,763 |
| 2018-08-03 | 2018-08-01 | 6.097 | 768,169,636 | +2,959,203 | 8.82% | 4,683,794,455 |
| 2018-08-02 | 2018-07-31 | 6.001 | 765,210,433 | -323,555 | 8.79% | 4,591,859,190 |
| 2018-08-01 | 2018-07-30 | 5.987 | 765,533,988 | +283,004 | 8.79% | 4,583,240,311 |
| 2018-07-31 | 2018-07-27 | 5.959 | 765,250,984 | +11,693,088 | 8.79% | 4,560,432,855 |
| 2018-07-30 | 2018-07-26 | 5.946 | 753,557,896 | -1,016,959 | 8.65% | 4,480,353,873 |
| 2018-07-27 | 2018-07-25 | 5.946 | 754,574,855 | -289,185 | 8.66% | 4,486,400,304 |
| 2018-07-26 | 2018-07-24 | 5.808 | 754,864,040 | +11,800,538 | 8.67% | 4,383,986,975 |
| 2018-07-25 | 2018-07-23 | 5.821 | 743,063,502 | +13,132,860 | 8.53% | 4,325,704,051 |
| 2018-07-24 | 2018-07-20 | 5.656 | 729,930,642 | +249,453 | 8.38% | 4,128,420,011 |
| 2018-07-23 | 2018-07-19 | 5.559 | 729,681,189 | +1,084,869 | 8.38% | 4,056,547,996 |
| 2018-07-20 | 2018-07-18 | 5.587 | 728,596,320 | +435,500 | 8.37% | 4,070,618,658 |
| 2018-07-19 | 2018-07-17 | 5.546 | 728,160,820 | +4,380,117 | 8.36% | 4,038,050,841 |
| 2018-07-18 | 2018-07-16 | 5.532 | 723,780,703 | +2,291,804 | 8.31% | 4,003,776,212 |
| 2018-07-17 | 2018-07-13 | 5.532 | 721,488,899 | +8,944,106 | 8.28% | 3,991,098,518 |
| 2018-07-16 | 2018-07-12 | 5.435 | 712,544,793 | +2,184,832 | 8.18% | 3,872,815,563 |
| 2018-07-13 | 2018-07-11 | 5.449 | 710,359,961 | -429,274 | 8.16% | 3,870,739,930 |
| 2018-07-12 | 2018-07-10 | 5.504 | 710,789,235 | +4,058,238 | 8.16% | 3,912,300,091 |
| 2018-07-11 | 2018-07-09 | 6.022 | 706,730,997 | -12,427,008 | 8.11% | 4,256,197,261 |
| 2018-07-10 | 2018-07-06 | 5.892 | 719,158,005 | +37,605,318 | 8.26% | 4,237,111,221 |
| 2018-07-09 | 2018-07-05 | 5.950 | 681,552,687 | +1,694,773 | 8.23% | 4,055,111,522 |
| 2018-07-06 | 2018-07-04 | 5.993 | 679,857,914 | +98,587 | 8.21% | 4,074,625,704 |
| 2018-07-05 | 2018-07-03 | 6.080 | 679,759,327 | +3,988,806 | 8.21% | 4,133,221,784 |
| 2018-07-04 | 2018-06-29 | 6.167 | 675,770,521 | +7,246,041 | 8.16% | 4,167,807,811 |
| 2018-07-03 | 2018-06-28 | 5.877 | 668,524,480 | +4,540,857 | 8.07% | 3,929,088,848 |
| 2018-06-29 | 2018-06-27 | 5.892 | 663,983,623 | +6,638,187 | 8.02% | 3,912,036,631 |
| 2018-06-28 | 2018-06-26 | 5.979 | 657,345,436 | +1,407,354 | 7.94% | 3,930,161,341 |
| 2018-06-27 | 2018-06-25 | 6.109 | 655,938,082 | +471,439 | 7.92% | 4,007,416,231 |
| 2018-06-26 | 2018-06-22 | 6.109 | 655,466,643 | -1,215,576 | 7.92% | 4,004,536,002 |
| 2018-06-25 | 2018-06-21 | 6.066 | 656,682,219 | +5,988,255 | 7.93% | 3,983,373,688 |
| 2018-06-22 | 2018-06-20 | 6.153 | 650,693,964 | +1,086,051 | 7.86% | 4,003,705,699 |
| 2018-06-21 | 2018-06-19 | 6.066 | 649,607,913 | +12,743,158 | 7.85% | 3,940,461,601 |
| 2018-06-20 | 2018-06-15 | 6.284 | 636,864,755 | +14,960,396 | 7.69% | 4,001,793,025 |
| 2018-06-19 | 2018-06-14 | 6.153 | 621,904,359 | +7,689,470 | 7.51% | 3,826,563,890 |
| 2018-06-15 | 2018-06-13 | 6.124 | 614,214,889 | +4,725,769 | 7.42% | 3,761,424,095 |
| 2018-06-14 | 2018-06-12 | 6.153 | 609,489,120 | +9,672,858 | 7.36% | 3,750,173,197 |
| 2018-06-13 | 2018-06-11 | 6.008 | 599,816,262 | +2,201,228 | 7.24% | 3,603,612,532 |
| 2018-06-12 | 2018-06-08 | 6.022 | 597,615,034 | +4,515,723 | 7.22% | 3,599,060,296 |
| 2018-06-11 | 2018-06-07 | 6.066 | 593,099,311 | +1,071,442 | 7.16% | 3,597,685,640 |
| 2018-06-08 | 2018-06-06 | 6.095 | 592,027,869 | +4,838,242 | 7.15% | 3,608,369,082 |
| 2018-06-07 | 2018-06-05 | 6.138 | 587,189,627 | +3,000,417 | 7.09% | 3,604,443,761 |
| 2018-06-06 | 2018-06-04 | 6.080 | 584,189,210 | -3,802,742 | 7.06% | 3,552,115,393 |
| 2018-06-05 | 2018-06-01 | 6.037 | 587,991,952 | -34,206,362 | 7.10% | 3,549,639,299 |
| 2018-06-04 | 2018-05-31 | 6.037 | 622,198,314 | -4,327,796 | 7.52% | 3,756,139,144 |
| 2018-06-01 | 2018-05-30 | 5.964 | 626,526,110 | +3,010,978 | 7.57% | 3,736,805,624 |
| 2018-05-31 | 2018-05-29 | 6.008 | 623,515,132 | +1,687,557 | 7.53% | 3,745,992,041 |
| 2018-05-30 | 2018-05-28 | 6.080 | 621,827,575 | -6,745,707 | 7.51% | 3,780,972,437 |
| 2018-05-29 | 2018-05-25 | 6.066 | 628,573,282 | +4,571,365 | 7.59% | 3,812,867,472 |
| 2018-05-28 | 2018-05-24 | 5.674 | 624,001,917 | -535,700 | 7.54% | 3,540,643,435 |
| 2018-05-25 | 2018-05-23 | 5.558 | 624,537,617 | -1,799,898 | 7.54% | 3,471,178,021 |
| 2018-05-24 | 2018-05-21 | 5.587 | 626,337,515 | -442,986 | 7.57% | 3,499,360,344 |
| 2018-05-23 | 2018-05-18 | 5.471 | 626,780,501 | -1,064,962 | 7.57% | 3,429,069,906 |
| 2018-05-21 | 2018-05-17 | 5.529 | 627,845,463 | -2,200,763 | 7.58% | 3,471,340,757 |
| 2018-05-18 | 2018-05-16 | 5.602 | 630,046,226 | -4,616,951 | 7.61% | 3,529,224,054 |
| 2018-05-17 | 2018-05-15 | 5.616 | 634,663,177 | -113,502 | 7.67% | 3,564,296,120 |
| 2018-05-16 | 2018-05-14 | 5.616 | 634,776,679 | -2,171,342 | 7.67% | 3,564,933,552 |
| 2018-05-15 | 2018-05-11 | 5.529 | 636,948,021 | +464,683 | 7.69% | 3,521,668,557 |
| 2018-05-14 | 2018-05-10 | 5.500 | 636,483,338 | +2,508,985 | 7.69% | 3,500,626,374 |
| 2018-05-11 | 2018-05-09 | 5.384 | 633,974,353 | +1,011,450 | 7.66% | 3,413,226,511 |
| 2018-05-10 | 2018-05-08 | 5.384 | 632,962,903 | +11,749,195 | 7.65% | 3,407,781,010 |
| 2018-05-09 | 2018-05-07 | 5.224 | 621,213,708 | +6,197,503 | 7.50% | 3,245,361,223 |
| 2018-05-08 | 2018-05-04 | 5.398 | 615,016,205 | +8,233 | 7.43% | 3,320,083,531 |
| 2018-05-07 | 2018-05-03 | 5.369 | 615,007,972 | +654,648 | 7.43% | 3,302,189,414 |
| 2018-05-04 | 2018-05-02 | 5.456 | 614,353,324 | -218,351 | 7.42% | 3,352,166,401 |
| 2018-05-03 | 2018-04-30 | 5.442 | 614,571,675 | -1,233,531 | 7.42% | 3,344,439,310 |
| 2018-05-02 | 2018-04-27 | 5.355 | 615,805,206 | +1,924,938 | 7.44% | 3,297,533,632 |
| 2018-04-30 | 2018-04-26 | 5.224 | 613,880,268 | +1,153,019 | 7.41% | 3,207,049,670 |
| 2018-04-27 | 2018-04-25 | 5.398 | 612,727,249 | +1,630,249 | 7.40% | 3,307,726,906 |
| 2018-04-26 | 2018-04-24 | 5.514 | 611,097,000 | +9,148,109 | 7.38% | 3,369,870,872 |
| 2018-04-25 | 2018-04-23 | 5.471 | 601,948,891 | +7,009,286 | 7.27% | 3,293,217,999 |
| 2018-04-24 | 2018-04-20 | 5.500 | 594,939,605 | +10,819,418 | 7.19% | 3,272,137,930 |
| 2018-04-23 | 2018-04-19 | 5.703 | 584,120,187 | -3,334,754 | 7.06% | 3,331,304,085 |
| 2018-04-20 | 2018-04-18 | 5.689 | 587,454,941 | +784,589 | 7.10% | 3,341,797,574 |
| 2018-04-19 | 2018-04-17 | 5.732 | 586,670,352 | +3,361,729 | 7.09% | 3,362,875,183 |
| 2018-04-18 | 2018-04-16 | 5.790 | 583,308,623 | -4,588,394 | 7.05% | 3,377,464,584 |
| 2018-04-17 | 2018-04-13 | 5.863 | 587,897,017 | -2,973,307 | 7.10% | 3,446,689,278 |
| 2018-04-16 | 2018-04-12 | 5.906 | 590,870,324 | -512,618 | 7.14% | 3,489,844,684 |
| 2018-04-13 | 2018-04-11 | 5.935 | 591,382,942 | +4,305,083 | 7.14% | 3,510,036,341 |
| 2018-04-12 | 2018-04-10 | 5.877 | 587,077,859 | +3,413,186 | 7.09% | 3,450,406,287 |
| 2018-04-11 | 2018-04-09 | 5.950 | 583,664,673 | +1,157,527 | 7.05% | 3,472,696,074 |
| 2018-04-10 | 2018-04-06 | 5.848 | 582,507,146 | -2,119,590 | 7.04% | 3,406,636,655 |
| 2018-04-09 | 2018-04-04 | 5.892 | 584,626,736 | +1,281,439 | 7.06% | 3,444,484,363 |
| 2018-04-06 | 2018-04-03 | 5.993 | 583,345,297 | -1,834,446 | 7.05% | 3,496,191,914 |
| 2018-04-04 | 2018-03-29 | 5.819 | 585,179,743 | +184,863 | 7.07% | 3,405,282,668 |
| 2018-04-03 | 2018-03-28 | 5.892 | 584,994,880 | -871,593 | 7.07% | 3,446,653,382 |
| 2018-03-29 | 2018-03-27 | 6.037 | 585,866,473 | +10,152,602 | 7.08% | 3,536,808,028 |
| 2018-03-28 | 2018-03-26 | 5.950 | 575,713,871 | +320,468 | 6.95% | 3,425,390,283 |
| 2018-03-27 | 2018-03-23 | 5.935 | 575,393,403 | +2,800,383 | 6.95% | 3,415,133,599 |
| 2018-03-26 | 2018-03-22 | 6.095 | 572,593,020 | -10,910,274 | 6.92% | 3,489,915,016 |
| 2018-03-23 | 2018-03-21 | 6.066 | 583,503,294 | -2,023,804 | 7.05% | 3,539,477,088 |
| 2018-03-22 | 2018-03-20 | 5.964 | 585,527,098 | +7,565,891 | 7.07% | 3,492,274,173 |
| 2018-03-21 | 2018-03-19 | 6.008 | 577,961,207 | -1,609,862 | 6.98% | 3,472,310,407 |
| 2018-03-20 | 2018-03-16 | 5.979 | 579,571,069 | +5,745,373 | 7.00% | 3,465,161,063 |
| 2018-03-19 | 2018-03-15 | 6.022 | 573,825,696 | +2,819,547 | 6.93% | 3,455,792,043 |
| 2018-03-16 | 2018-03-14 | 6.022 | 571,006,149 | -1,617,635 | 6.90% | 3,438,811,681 |
| 2018-03-15 | 2018-03-13 | 6.037 | 572,623,784 | +417,194 | 6.92% | 3,456,863,449 |
| 2018-03-14 | 2018-03-12 | 6.066 | 572,206,590 | +1,171,661 | 6.91% | 3,470,952,324 |
| 2018-03-13 | 2018-03-09 | 5.993 | 571,034,929 | -6,160,580 | 6.90% | 3,422,411,583 |
| 2018-03-12 | 2018-03-08 | 5.935 | 577,195,509 | +1,311,001 | 6.97% | 3,425,829,642 |
| 2018-03-09 | 2018-03-07 | 5.863 | 575,884,508 | +1,320,929 | 6.96% | 3,376,263,022 |
| 2018-03-08 | 2018-03-06 | 5.921 | 574,563,579 | +3,334,177 | 6.94% | 3,401,870,425 |
| 2018-03-07 | 2018-03-05 | 5.863 | 571,229,402 | +2,911,061 | 6.90% | 3,348,971,330 |
| 2018-03-06 | 2018-03-02 | 5.921 | 568,318,341 | +1,583,156 | 6.86% | 3,364,893,681 |
| 2018-03-05 | 2018-03-01 | 5.935 | 566,735,185 | +9,033,704 | 6.85% | 3,363,744,460 |
| 2018-03-02 | 2018-02-28 | 5.935 | 557,701,481 | -4,401,216 | 6.74% | 3,310,126,699 |
| 2018-03-01 | 2018-02-27 | 5.935 | 562,102,697 | +1,565,629 | 6.79% | 3,336,249,245 |
| 2018-02-28 | 2018-02-26 | 5.921 | 560,537,068 | +605,054 | 6.77% | 3,318,822,396 |
| 2018-02-27 | 2018-02-23 | 5.848 | 559,932,014 | +3,080,960 | 6.76% | 3,274,612,057 |
| 2018-02-26 | 2018-02-22 | 5.732 | 556,851,054 | +464,803 | 6.73% | 3,191,946,864 |
| 2018-02-23 | 2018-02-21 | 5.790 | 556,386,251 | -8,905,008 | 6.72% | 3,221,579,082 |
| 2018-02-22 | 2018-02-20 | 5.761 | 565,291,259 | +2,090,674 | 6.83% | 3,256,734,001 |
| 2018-02-21 | 2018-02-15 | 5.718 | 563,200,585 | -4,834,207 | 6.80% | 3,220,170,229 |
| 2018-02-20 | 2018-02-13 | 5.543 | 568,034,792 | +1,392,161 | 6.86% | 3,148,892,332 |
| 2018-02-14 | 2018-02-12 | 5.660 | 566,642,631 | +2,998,432 | 6.84% | 3,206,958,676 |
| 2018-02-13 | 2018-02-09 | 5.776 | 563,644,199 | +2,127,767 | 6.81% | 3,255,424,482 |
| 2018-02-12 | 2018-02-08 | 5.964 | 561,516,432 | +4,065,696 | 6.78% | 3,349,066,747 |
| 2018-02-09 | 2018-02-07 | 5.979 | 557,450,736 | +4,312,776 | 6.73% | 3,332,907,194 |
| 2018-02-08 | 2018-02-06 | 5.979 | 553,137,960 | -542,916 | 6.68% | 3,307,121,808 |
| 2018-02-07 | 2018-02-05 | 6.211 | 553,680,876 | +28,804,082 | 6.69% | 3,438,925,788 |
| 2018-02-06 | 2018-02-02 | 6.255 | 524,876,794 | -2,665,855 | 6.34% | 3,282,873,541 |
| 2018-02-05 | 2018-02-01 | 6.371 | 527,542,649 | +5,400,579 | 6.37% | 3,360,791,789 |
| 2018-02-02 | 2018-01-31 | 6.545 | 522,142,070 | +2,421,350 | 6.31% | 3,417,312,852 |
| 2018-02-01 | 2018-01-30 | 6.632 | 519,720,720 | +1,910,523 | 6.28% | 3,446,717,927 |
| 2018-01-31 | 2018-01-29 | 6.704 | 517,810,197 | -1,082,900 | 6.25% | 3,471,619,232 |
| 2018-01-30 | 2018-01-26 | 6.762 | 518,893,097 | +980,933 | 6.27% | 3,508,999,621 |
| 2018-01-29 | 2018-01-25 | 6.850 | 517,912,164 | -1,360,773 | 6.26% | 3,547,460,932 |
| 2018-01-26 | 2018-01-24 | 6.777 | 519,272,937 | +93,212 | 6.27% | 3,519,103,832 |
| 2018-01-25 | 2018-01-23 | 6.617 | 519,179,725 | -8,063,229 | 6.27% | 3,435,595,919 |
| 2018-01-24 | 2018-01-22 | 6.588 | 527,242,954 | +2,060,172 | 6.37% | 3,473,650,732 |
| 2018-01-23 | 2018-01-19 | 6.617 | 525,182,782 | +3,480,721 | 6.34% | 3,475,320,271 |
| 2018-01-22 | 2018-01-18 | 6.588 | 521,702,061 | +461,143 | 6.30% | 3,437,145,499 |
| 2018-01-19 | 2018-01-17 | 6.487 | 521,240,918 | -910,131 | 6.30% | 3,381,158,545 |
| 2018-01-18 | 2018-01-16 | 6.530 | 522,151,049 | +448,862 | 6.31% | 3,409,794,297 |
| 2018-01-17 | 2018-01-15 | 6.458 | 521,702,187 | +6,243,155 | 6.30% | 3,369,009,067 |
| 2018-01-16 | 2018-01-12 | 6.574 | 515,459,032 | +2,414,567 | 6.23% | 3,388,534,154 |
| 2018-01-15 | 2018-01-11 | 6.559 | 513,044,465 | -516,391 | 6.20% | 3,365,216,060 |
| 2018-01-12 | 2018-01-10 | 6.661 | 513,560,856 | +190,886 | 6.20% | 3,420,771,861 |
| 2018-01-11 | 2018-01-09 | 6.762 | 513,369,970 | +10,149,836 | 6.20% | 3,471,649,634 |
| 2018-01-10 | 2018-01-08 | 6.733 | 503,220,134 | -1,290,124 | 6.08% | 3,388,406,460 |
| 2018-01-09 | 2018-01-05 | 6.588 | 504,510,258 | -95,830 | 6.09% | 3,323,880,222 |
| 2018-01-08 | 2018-01-04 | 6.588 | 504,606,088 | +475,720 | 6.09% | 3,324,511,582 |
| 2018-01-05 | 2018-01-03 | 6.443 | 504,130,368 | +1,772,949 | 6.09% | 3,248,219,289 |
| 2018-01-04 | 2018-01-02 | 6.429 | 502,357,419 | +5,367,653 | 6.07% | 3,229,505,720 |
| 2018-01-03 | 2017-12-29 | 6.400 | 496,989,766 | +7,153,743 | 6.00% | 3,180,574,310 |
| 2018-01-02 | 2017-12-28 | 6.501 | 489,836,023 | -8,229,211 | 5.92% | 3,184,551,274 |
| 2017-12-29 | 2017-12-27 | 6.545 | 498,065,234 | +13,019,965 | 6.02% | 3,259,734,894 |
| 2017-12-28 | 2017-12-22 | 6.646 | 485,045,269 | +5,702,618 | 5.86% | 3,223,793,850 |
| 2017-12-27 | 2017-12-21 | 6.414 | 479,342,651 | +605,948 | 5.79% | 3,074,594,558 |
| 2017-12-22 | 2017-12-20 | 6.327 | 478,736,703 | -433,074 | 5.78% | 3,029,024,076 |
| 2017-12-21 | 2017-12-19 | 6.327 | 479,169,777 | +5,560,361 | 5.79% | 3,031,764,186 |
| 2017-12-20 | 2017-12-18 | 6.240 | 473,609,416 | -6,570,475 | 5.72% | 2,955,345,738 |
| 2017-12-19 | 2017-12-15 | 6.255 | 480,179,891 | -13,982,541 | 5.80% | 3,003,314,067 |
| 2017-12-18 | 2017-12-14 | 6.255 | 494,162,432 | +450,103 | 5.97% | 3,090,768,713 |
| 2017-12-15 | 2017-12-13 | 6.255 | 493,712,329 | -610,802 | 5.96% | 3,087,953,516 |
| 2017-12-14 | 2017-12-12 | 6.226 | 494,323,131 | +2,673,033 | 5.97% | 3,077,426,836 |
| 2017-12-13 | 2017-12-11 | 6.240 | 491,650,098 | +1,823,824 | 5.94% | 3,067,920,470 |
| 2017-12-12 | 2017-12-08 | 6.240 | 489,826,274 | -1,412,443 | 5.92% | 3,056,539,719 |
| 2017-12-11 | 2017-12-07 | 6.255 | 491,238,717 | -8,272,439 | 5.93% | 3,072,482,161 |
| 2017-12-08 | 2017-12-06 | 6.327 | 499,511,156 | -7,312,736 | 6.03% | 3,160,466,511 |
| 2017-12-07 | 2017-12-05 | 6.385 | 506,823,892 | -1,012,353 | 6.12% | 3,236,154,650 |
| 2017-12-06 | 2017-12-04 | 6.400 | 507,836,245 | +2,471,658 | 6.13% | 3,249,988,280 |
| 2017-12-05 | 2017-12-01 | 6.400 | 505,364,587 | -8,815,755 | 6.10% | 3,234,170,465 |
| 2017-12-04 | 2017-11-30 | 6.443 | 514,180,342 | -11,191,071 | 6.21% | 3,312,973,411 |
| 2017-12-01 | 2017-11-29 | 6.443 | 525,371,413 | +7,137,714 | 6.35% | 3,385,079,864 |
| 2017-11-30 | 2017-11-28 | 6.443 | 518,233,699 | +1,012,451 | 6.26% | 3,339,090,053 |
| 2017-11-29 | 2017-11-27 | 6.458 | 517,221,248 | +122,849 | 6.25% | 3,340,072,396 |
| 2017-11-28 | 2017-11-24 | 6.472 | 517,098,399 | +8,661,952 | 6.25% | 3,346,783,069 |
| 2017-11-27 | 2017-11-23 | 6.487 | 508,436,447 | -798,319 | 6.14% | 3,298,099,166 |
| 2017-11-24 | 2017-11-22 | 6.443 | 509,234,766 | +8,207,950 | 6.15% | 3,281,108,012 |
| 2017-11-23 | 2017-11-21 | 6.400 | 501,026,816 | -2,312,850 | 6.05% | 3,206,410,129 |
| 2017-11-22 | 2017-11-20 | 6.546 | 503,339,666 | -26,041 | 6.08% | 3,294,853,960 |
| 2017-11-21 | 2017-11-17 | 6.531 | 503,365,707 | +11,368,347 | 6.08% | 3,287,619,874 |
| 2017-11-20 | 2017-11-16 | 6.531 | 491,997,360 | +3,545,800 | 6.02% | 3,213,370,073 |
| 2017-11-17 | 2017-11-15 | 6.561 | 488,451,560 | -948,340 | 5.98% | 3,204,581,800 |
| 2017-11-16 | 2017-11-14 | 6.605 | 489,399,900 | -1,277,356 | 6.48% | 3,232,400,903 |
| 2017-11-15 | 2017-11-13 | 6.620 | 490,677,256 | -10,964,389 | 6.50% | 3,248,055,518 |
| 2017-11-14 | 2017-11-10 | 6.693 | 501,641,645 | +4,430,096 | 6.64% | 3,357,530,621 |
| 2017-11-13 | 2017-11-09 | 6.723 | 497,211,549 | -823,552 | 6.58% | 3,342,507,650 |
| 2017-11-10 | 2017-11-08 | 6.693 | 498,035,101 | +7,364,388 | 6.59% | 3,333,391,712 |
| 2017-11-09 | 2017-11-07 | 6.649 | 490,670,713 | +82,983 | 6.50% | 3,262,447,816 |
| 2017-11-08 | 2017-11-06 | 6.664 | 490,587,730 | +1,602,046 | 6.50% | 3,269,112,650 |
| 2017-11-07 | 2017-11-03 | 6.693 | 488,985,684 | +369,206 | 6.48% | 3,272,823,187 |
| 2017-11-06 | 2017-11-02 | 6.884 | 488,616,478 | -17,856,844 | 6.47% | 3,363,790,690 |
| 2017-11-03 | 2017-11-01 | 6.737 | 506,473,322 | +3,320,524 | 6.71% | 3,412,220,238 |
| 2017-11-02 | 2017-10-31 | 6.649 | 503,152,798 | +13,111,191 | 6.66% | 3,345,440,646 |
| 2017-11-01 | 2017-10-30 | 6.723 | 490,041,607 | -143,030 | 6.49% | 3,294,307,672 |
| 2017-10-31 | 2017-10-27 | 6.811 | 490,184,637 | +1,190,794 | 6.49% | 3,338,533,120 |
| 2017-10-30 | 2017-10-26 | 6.767 | 488,993,843 | +1,310,927 | 6.48% | 3,308,843,486 |
| 2017-10-27 | 2017-10-25 | 6.693 | 487,682,916 | -15,016,179 | 6.46% | 3,264,103,649 |
| 2017-10-26 | 2017-10-24 | 6.664 | 502,699,095 | -2,612,154 | 6.66% | 3,349,818,738 |
| 2017-10-25 | 2017-10-23 | 6.708 | 505,311,249 | -39,340 | 6.69% | 3,389,524,764 |
| 2017-10-24 | 2017-10-20 | 6.723 | 505,350,589 | +2,761,578 | 6.69% | 3,397,222,396 |
| 2017-10-23 | 2017-10-19 | 6.561 | 502,589,011 | +2,219,862 | 6.66% | 3,297,333,307 |
| 2017-10-20 | 2017-10-18 | 6.620 | 500,369,149 | +6,545,278 | 6.63% | 3,312,211,348 |
| 2017-10-19 | 2017-10-17 | 6.634 | 493,823,871 | +10,371,602 | 6.54% | 3,276,148,836 |
| 2017-10-18 | 2017-10-16 | 6.664 | 483,452,269 | +2,071,248 | 6.40% | 3,221,564,323 |
| 2017-10-17 | 2017-10-13 | 6.575 | 481,381,021 | +3,895,410 | 6.37% | 3,165,275,302 |
| 2017-10-16 | 2017-10-12 | 6.443 | 477,485,611 | +721,495 | 6.32% | 3,076,446,743 |
| 2017-10-13 | 2017-10-11 | 6.369 | 476,764,116 | +3,364 | 6.31% | 3,036,731,952 |
| 2017-10-12 | 2017-10-10 | 6.443 | 476,760,752 | +4,462,865 | 6.31% | 3,071,776,466 |
| 2017-10-11 | 2017-10-09 | 6.428 | 472,297,887 | +406,005 | 6.25% | 3,036,074,623 |
| 2017-10-10 | 2017-10-06 | 6.384 | 471,891,882 | -1,139,426 | 6.25% | 3,012,639,999 |
| 2017-10-09 | 2017-10-04 | 6.325 | 473,031,308 | +1,543,332 | 6.26% | 2,992,080,981 |
| 2017-10-06 | 2017-10-03 | 6.414 | 471,487,976 | -4,260,004 | 6.24% | 3,023,932,643 |
| 2017-10-04 | 2017-09-29 | 6.340 | 475,747,980 | +3,991,644 | 6.30% | 3,016,263,129 |
| 2017-10-03 | 2017-09-28 | 6.325 | 471,756,336 | -11,480,538 | 6.25% | 2,984,016,358 |
| 2017-09-29 | 2017-09-27 | 6.399 | 483,236,874 | +5,033,156 | 6.40% | 3,092,176,857 |
| 2017-09-28 | 2017-09-26 | 6.134 | 478,203,718 | +2,604,525 | 6.33% | 2,933,350,814 |
| 2017-09-27 | 2017-09-25 | 6.134 | 475,599,193 | -794,165 | 6.30% | 2,917,374,390 |
| 2017-09-26 | 2017-09-22 | 6.149 | 476,393,358 | +414,626 | 6.31% | 2,929,253,664 |
| 2017-09-25 | 2017-09-21 | 6.164 | 475,978,732 | +47,202 | 6.30% | 2,933,705,891 |
| 2017-09-22 | 2017-09-20 | 6.149 | 475,931,530 | -2,457,478 | 6.30% | 2,926,413,970 |
| 2017-09-21 | 2017-09-19 | 6.149 | 478,389,008 | +746,087 | 6.33% | 2,941,524,542 |
| 2017-09-20 | 2017-09-18 | 6.164 | 477,642,921 | -787,148 | 6.32% | 2,943,963,158 |
| 2017-09-19 | 2017-09-15 | 6.208 | 478,430,069 | +699,539 | 6.34% | 2,969,927,995 |
| 2017-09-18 | 2017-09-14 | 6.266 | 477,730,530 | +1,207,170 | 6.33% | 2,993,695,315 |
| 2017-09-15 | 2017-09-13 | 6.266 | 476,523,360 | +5,780,488 | 6.31% | 2,986,130,591 |
| 2017-09-14 | 2017-09-12 | 6.281 | 470,742,872 | -1,475,525 | 6.23% | 2,956,831,865 |
| 2017-09-13 | 2017-09-11 | 6.237 | 472,218,397 | +286,212 | 6.25% | 2,945,260,829 |
| 2017-09-12 | 2017-09-08 | 6.149 | 471,932,185 | -2,048,914 | 6.25% | 2,901,822,745 |
| 2017-09-11 | 2017-09-07 | 6.105 | 473,981,099 | -439,598 | 6.28% | 2,893,504,236 |
| 2017-09-08 | 2017-09-06 | 6.164 | 474,420,697 | +2,989,513 | 6.28% | 2,924,102,906 |
| 2017-09-07 | 2017-09-05 | 6.178 | 471,431,184 | +2,333,877 | 6.24% | 2,912,611,764 |
| 2017-09-06 | 2017-09-04 | 6.178 | 469,097,307 | +1,065,653 | 6.21% | 2,898,192,527 |
| 2017-09-05 | 2017-09-01 | 6.252 | 468,031,654 | -7,951,450 | 6.20% | 2,926,032,588 |
| 2017-09-04 | 2017-08-31 | 6.296 | 475,983,104 | -2,692,994 | 6.30% | 2,996,748,579 |
| 2017-09-01 | 2017-08-30 | 6.340 | 478,676,098 | -16,227,959 | 6.34% | 3,034,827,526 |
| 2017-08-31 | 2017-08-29 | 6.296 | 494,904,057 | -3,361,844 | 6.55% | 3,115,873,267 |
| 2017-08-30 | 2017-08-28 | 6.311 | 498,265,901 | -2,055,995 | 6.60% | 3,144,368,678 |
| 2017-08-29 | 2017-08-25 | 6.384 | 500,321,896 | +446,147 | 6.63% | 3,194,142,162 |
| 2017-08-28 | 2017-08-24 | 6.369 | 499,875,749 | +7,551,436 | 6.62% | 3,183,940,670 |
| 2017-08-25 | 2017-08-22 | 6.414 | 492,324,313 | -2,341,116 | 6.52% | 3,157,568,457 |
| 2017-08-24 | 2017-08-21 | 6.531 | 494,665,429 | -3,547,228 | 6.55% | 3,230,795,966 |
| 2017-08-22 | 2017-08-18 | 6.708 | 498,212,657 | -1,988,201 | 6.60% | 3,341,908,857 |
| 2017-08-21 | 2017-08-17 | 6.943 | 500,200,858 | +175,390 | 6.62% | 3,472,973,209 |
| 2017-08-18 | 2017-08-16 | 6.899 | 500,025,468 | +151,930 | 6.62% | 3,449,689,207 |
| 2017-08-17 | 2017-08-15 | 6.884 | 499,873,538 | -1,174,887 | 6.62% | 3,441,287,859 |
| 2017-08-16 | 2017-08-14 | 6.928 | 501,048,425 | -1,047,362 | 6.63% | 3,471,487,539 |
| 2017-08-15 | 2017-08-11 | 6.958 | 502,095,787 | -11,531 | 6.65% | 3,493,515,868 |
| 2017-08-14 | 2017-08-10 | 7.046 | 502,107,318 | +5,823,898 | 6.65% | 3,537,912,329 |
| 2017-08-11 | 2017-08-09 | 7.105 | 496,283,420 | -96,510 | 6.57% | 3,526,077,872 |
| 2017-08-10 | 2017-08-08 | 7.105 | 496,379,930 | +1,734,041 | 6.57% | 3,526,763,573 |
| 2017-08-09 | 2017-08-07 | 7.105 | 494,645,889 | +9,352,804 | 6.55% | 3,514,443,267 |
| 2017-08-08 | 2017-08-04 | 7.105 | 485,293,085 | -861,663 | 6.43% | 3,447,991,893 |
| 2017-08-07 | 2017-08-03 | 7.105 | 486,154,748 | +5,441,320 | 6.44% | 3,454,113,981 |
| 2017-08-04 | 2017-08-02 | 7.105 | 480,713,428 | -51,713 | 6.37% | 3,415,453,576 |
| 2017-08-03 | 2017-08-01 | 7.105 | 480,765,141 | +1,787,665 | 6.37% | 3,415,820,995 |
| 2017-08-02 | 2017-07-31 | 7.120 | 478,977,476 | -440,587 | 6.34% | 3,410,165,489 |
| 2017-08-01 | 2017-07-28 | 7.105 | 479,418,063 | +3,451,239 | 6.35% | 3,406,250,049 |
| 2017-07-31 | 2017-07-27 | 7.179 | 475,966,824 | -463,261 | 6.30% | 3,416,736,653 |
| 2017-07-28 | 2017-07-26 | 7.208 | 476,430,085 | -696,597 | 6.31% | 3,434,078,829 |
| 2017-07-27 | 2017-07-25 | 7.237 | 477,126,682 | +1,749,334 | 6.32% | 3,453,137,000 |
| 2017-07-26 | 2017-07-24 | 7.281 | 475,377,348 | -2,993,682 | 6.29% | 3,461,454,957 |
| 2017-07-25 | 2017-07-21 | 7.281 | 478,371,030 | -1,204,733 | 6.33% | 3,483,253,420 |
| 2017-07-24 | 2017-07-20 | 7.134 | 479,575,763 | +1,309,809 | 6.35% | 3,421,479,697 |
| 2017-07-21 | 2017-07-19 | 7.134 | 478,265,954 | +1,158,233 | 6.33% | 3,412,135,011 |
| 2017-07-20 | 2017-07-18 | 7.120 | 477,107,721 | -10,153,189 | 6.32% | 3,396,853,435 |
| 2017-07-19 | 2017-07-17 | 7.149 | 487,260,910 | +367,267 | 6.45% | 3,483,476,166 |
| 2017-07-18 | 2017-07-14 | 7.149 | 486,893,643 | +1,198,258 | 6.45% | 3,480,850,538 |
| 2017-07-17 | 2017-07-13 | 7.164 | 485,695,385 | +10,980,602 | 6.43% | 3,479,428,691 |
| 2017-07-14 | 2017-07-12 | 7.105 | 474,714,783 | +587,168 | 6.29% | 3,372,833,394 |
| 2017-07-13 | 2017-07-11 | 7.061 | 474,127,615 | -30,148 | 6.28% | 3,347,738,221 |
| 2017-07-12 | 2017-07-10 | 7.046 | 474,157,763 | +192,702 | 6.28% | 3,340,976,193 |
| 2017-07-11 | 2017-07-07 | 7.625 | 473,965,061 | +4,788,186 | 6.28% | 3,614,191,856 |
| 2017-07-10 | 2017-07-06 | 7.641 | 469,176,875 | +20,187,253 | 6.21% | 3,584,878,384 |
| 2017-07-07 | 2017-07-05 | 7.610 | 448,989,622 | +1,013,461 | 6.20% | 3,416,854,340 |
| 2017-07-06 | 2017-07-04 | 7.595 | 447,976,161 | -12,730,344 | 6.19% | 3,402,268,534 |
| 2017-07-05 | 2017-07-03 | 7.625 | 460,706,505 | -117,662 | 6.36% | 3,513,089,540 |
| 2017-07-04 | 2017-06-30 | 7.564 | 460,824,167 | +1,651,914 | 6.36% | 3,485,705,181 |
| 2017-07-03 | 2017-06-29 | 7.625 | 459,172,253 | -2,198,097 | 6.34% | 3,501,390,195 |
| 2017-06-30 | 2017-06-28 | 7.641 | 461,370,350 | +489,476 | 6.37% | 3,525,230,426 |
| 2017-06-29 | 2017-06-27 | 7.671 | 460,880,874 | -198,602 | 6.37% | 3,535,632,978 |
| 2017-06-28 | 2017-06-26 | 7.717 | 461,079,476 | +891,026 | 6.37% | 3,558,379,487 |
| 2017-06-27 | 2017-06-23 | 7.717 | 460,188,450 | -5,996,975 | 6.36% | 3,551,502,996 |
| 2017-06-26 | 2017-06-22 | 7.733 | 466,185,425 | +1,345,852 | 6.44% | 3,604,937,286 |
| 2017-06-23 | 2017-06-21 | 7.717 | 464,839,573 | +1,932,416 | 6.42% | 3,587,398,024 |
| 2017-06-22 | 2017-06-20 | 7.702 | 462,907,157 | +1,641,933 | 6.39% | 3,565,382,254 |
| 2017-06-21 | 2017-06-19 | 7.702 | 461,265,224 | +95,256 | 6.37% | 3,552,735,833 |
| 2017-06-20 | 2017-06-16 | 7.748 | 461,169,968 | +630,909 | 6.37% | 3,573,229,261 |
| 2017-06-19 | 2017-06-15 | 7.779 | 460,539,059 | +640,795 | 6.36% | 3,582,472,906 |
| 2017-06-16 | 2017-06-14 | 7.871 | 459,898,264 | +190,964 | 6.35% | 3,619,825,385 |
| 2017-06-15 | 2017-06-13 | 7.871 | 459,707,300 | +134,792 | 6.35% | 3,618,322,321 |
| 2017-06-14 | 2017-06-12 | 7.840 | 459,572,508 | +10,059,099 | 6.35% | 3,603,159,000 |
| 2017-06-13 | 2017-06-09 | 7.886 | 449,513,409 | +4,007,830 | 6.21% | 3,544,983,811 |
| 2017-06-12 | 2017-06-08 | 7.902 | 445,505,579 | +7,106,175 | 6.15% | 3,520,212,348 |
| 2017-06-09 | 2017-06-07 | 7.779 | 438,399,404 | +3,320,336 | 6.06% | 3,410,251,435 |
| 2017-06-08 | 2017-06-06 | 7.779 | 435,079,068 | +6,602,593 | 6.01% | 3,384,422,977 |
| 2017-06-07 | 2017-06-05 | 7.748 | 428,476,475 | -1,397,393 | 5.92% | 3,319,914,098 |
| 2017-06-06 | 2017-06-02 | 7.779 | 429,873,868 | +7,992,075 | 5.94% | 3,343,932,409 |
| 2017-06-05 | 2017-06-01 | 7.779 | 421,881,793 | +5,662,242 | 5.83% | 3,281,763,107 |
| 2017-06-02 | 2017-05-31 | 7.825 | 416,219,551 | +7,937,862 | 5.75% | 3,256,875,359 |
| 2017-06-01 | 2017-05-29 | 7.441 | 408,281,689 | -10,518,529 | 5.64% | 3,038,156,402 |
| 2017-05-31 | 2017-05-26 | 7.487 | 418,800,218 | -6,824,916 | 5.78% | 3,135,705,062 |
| 2017-05-29 | 2017-05-25 | 7.748 | 425,625,134 | -488,228 | 5.88% | 3,297,821,386 |
| 2017-05-26 | 2017-05-24 | 7.472 | 426,113,362 | +96,127 | 5.89% | 3,183,923,322 |
| 2017-05-25 | 2017-05-23 | 7.518 | 426,017,235 | +1,111,482 | 5.88% | 3,202,814,126 |
| 2017-05-24 | 2017-05-22 | 7.610 | 424,905,753 | -93,385 | 5.87% | 3,233,573,773 |
| 2017-05-23 | 2017-05-19 | 7.595 | 424,999,138 | +231,850 | 5.87% | 3,227,763,707 |
| 2017-05-22 | 2017-05-18 | 7.625 | 424,767,288 | +4,068,908 | 5.87% | 3,239,037,219 |
| 2017-05-19 | 2017-05-17 | 7.656 | 420,698,380 | +2,158,178 | 5.81% | 3,220,919,504 |
| 2017-05-18 | 2017-05-16 | 7.610 | 418,540,202 | -30,163 | 5.78% | 3,185,131,316 |
| 2017-05-17 | 2017-05-15 | 7.564 | 418,570,365 | +3,220,860 | 5.78% | 3,166,094,564 |
| 2017-05-16 | 2017-05-12 | 7.518 | 415,349,505 | -1,465,421 | 5.74% | 3,122,613,717 |
| 2017-05-15 | 2017-05-11 | 7.579 | 416,814,926 | +607,660 | 5.76% | 3,159,211,469 |
| 2017-05-12 | 2017-05-10 | 7.610 | 416,207,266 | +1,111,355 | 5.75% | 3,167,377,448 |
| 2017-05-11 | 2017-05-09 | 7.595 | 415,095,911 | +1,994,163 | 5.73% | 3,152,551,139 |
| 2017-05-10 | 2017-05-08 | 7.549 | 413,101,748 | +124,725 | 5.71% | 3,118,391,381 |
| 2017-05-09 | 2017-05-05 | 7.503 | 412,977,023 | +355,125 | 5.70% | 3,098,441,025 |
| 2017-05-08 | 2017-05-04 | 7.564 | 412,621,898 | +574,271 | 5.70% | 3,121,099,957 |
| 2017-05-05 | 2017-05-02 | 7.656 | 412,047,627 | +1,195,114 | 5.69% | 3,154,688,255 |
| 2017-05-04 | 2017-04-28 | 7.641 | 410,852,513 | +687,180 | 5.67% | 3,139,234,629 |
| 2017-05-02 | 2017-04-27 | 7.687 | 410,165,333 | -261,714 | 5.67% | 3,152,863,458 |
| 2017-04-28 | 2017-04-26 | 7.794 | 410,427,047 | +1,746,017 | 5.67% | 3,198,955,297 |
| 2017-04-27 | 2017-04-25 | 7.840 | 408,681,030 | +62,160 | 5.64% | 3,204,157,572 |
| 2017-04-26 | 2017-04-24 | 7.764 | 408,618,870 | +96,787 | 5.64% | 3,172,323,156 |
| 2017-04-25 | 2017-04-21 | 7.748 | 408,522,083 | +2,046,654 | 5.64% | 3,165,303,819 |
| 2017-04-24 | 2017-04-20 | 7.625 | 406,475,429 | -2,507,099 | 5.61% | 3,099,553,756 |
| 2017-04-21 | 2017-04-19 | 7.610 | 408,982,528 | -1,069,615 | 5.65% | 3,112,396,495 |
| 2017-04-20 | 2017-04-18 | 7.656 | 410,052,143 | +2,562,384 | 5.66% | 3,139,410,580 |
| 2017-04-19 | 2017-04-13 | 7.794 | 407,489,759 | +1,170,729 | 5.63% | 3,176,061,452 |
| 2017-04-18 | 2017-04-12 | 7.856 | 406,319,030 | -773,760 | 5.61% | 3,191,873,051 |
| 2017-04-13 | 2017-04-11 | 7.825 | 407,092,790 | -3,964,304 | 5.62% | 3,185,459,389 |
| 2017-04-12 | 2017-04-10 | 8.055 | 411,057,094 | -1,813,076 | 5.68% | 3,311,082,005 |
| 2017-04-11 | 2017-04-07 | 8.285 | 412,870,170 | -3,248,728 | 5.70% | 3,420,706,019 |
| 2017-04-10 | 2017-04-06 | 8.040 | 416,118,898 | -891,525 | 5.75% | 3,345,470,561 |
| 2017-04-07 | 2017-04-05 | 8.147 | 417,010,423 | +1,180,153 | 5.76% | 3,397,425,305 |
| 2017-04-06 | 2017-04-03 | 8.009 | 415,830,270 | +4,280,827 | 5.74% | 3,330,389,964 |
| 2017-04-05 | 2017-03-31 | 7.856 | 411,549,443 | +43 | 5.68% | 3,232,960,997 |
| 2017-04-03 | 2017-03-30 | 7.779 | 411,549,400 | +3,510,821 | 5.68% | 3,201,388,777 |
| 2017-03-31 | 2017-03-29 | 7.886 | 408,038,579 | -1,091,758 | 5.64% | 3,217,902,131 |
| 2017-03-30 | 2017-03-28 | 7.794 | 409,130,337 | +1,723,521 | 5.65% | 3,188,848,464 |
| 2017-03-29 | 2017-03-27 | 7.487 | 407,406,816 | -849,975 | 5.63% | 3,050,398,639 |
| 2017-03-28 | 2017-03-24 | 7.533 | 408,256,791 | -436,803 | 5.64% | 3,075,554,276 |
| 2017-03-27 | 2017-03-23 | 7.564 | 408,693,594 | +179,841 | 5.64% | 3,091,385,999 |
| 2017-03-24 | 2017-03-22 | 7.533 | 408,513,753 | -1,799,186 | 5.64% | 3,077,490,069 |
| 2017-03-23 | 2017-03-21 | 7.564 | 410,312,939 | -623,010 | 5.67% | 3,103,634,835 |
| 2017-03-22 | 2017-03-20 | 7.518 | 410,935,949 | +2,383,835 | 5.68% | 3,089,432,432 |
| 2017-03-21 | 2017-03-17 | 7.457 | 408,552,114 | +1,003,224 | 5.64% | 3,046,437,111 |
| 2017-03-20 | 2017-03-16 | 7.380 | 407,548,890 | -1,881,795 | 5.63% | 3,007,691,420 |
| 2017-03-17 | 2017-03-15 | 7.288 | 409,430,685 | +897,351 | 5.65% | 2,983,887,764 |
| 2017-03-16 | 2017-03-14 | 7.257 | 408,533,334 | +427,028 | 5.64% | 2,964,811,762 |
| 2017-03-15 | 2017-03-13 | 7.165 | 408,106,306 | +353,298 | 5.64% | 2,924,143,436 |
| 2017-03-14 | 2017-03-10 | 7.150 | 407,753,008 | +481,911 | 5.63% | 2,915,355,874 |
| 2017-03-13 | 2017-03-09 | 7.150 | 407,271,097 | -1,435,095 | 5.63% | 2,911,910,303 |
| 2017-03-10 | 2017-03-08 | 7.196 | 408,706,192 | -11,372 | 5.64% | 2,940,983,217 |
| 2017-03-09 | 2017-03-07 | 7.227 | 408,717,564 | -1,148,415 | 5.65% | 2,953,606,903 |
| 2017-03-08 | 2017-03-06 | 7.180 | 409,865,979 | +2,990,056 | 5.66% | 2,943,040,307 |
| 2017-03-07 | 2017-03-03 | 7.165 | 406,875,923 | +797,515 | 5.62% | 2,915,327,556 |
| 2017-03-06 | 2017-03-02 | 7.150 | 406,078,408 | -293,058 | 5.61% | 2,903,382,805 |
| 2017-03-03 | 2017-03-01 | 7.165 | 406,371,466 | -723,539 | 5.61% | 2,911,713,045 |
| 2017-03-02 | 2017-02-28 | 7.150 | 407,095,005 | -2,503,912 | 5.62% | 2,910,651,279 |
| 2017-03-01 | 2017-02-27 | 7.211 | 409,598,917 | -1,262,784 | 5.66% | 2,953,691,570 |
| 2017-02-28 | 2017-02-24 | 7.273 | 410,861,701 | +944,433 | 5.67% | 2,988,013,033 |
| 2017-02-27 | 2017-02-23 | 7.134 | 409,917,268 | -1,601,127 | 5.66% | 2,924,540,584 |
| 2017-02-24 | 2017-02-22 | 7.211 | 411,518,395 | -8,348,575 | 5.68% | 2,967,533,272 |
| 2017-02-23 | 2017-02-21 | 7.211 | 419,866,970 | -11,553,721 | 5.80% | 3,027,736,350 |
| 2017-02-22 | 2017-02-20 | 7.303 | 431,420,691 | -1,616,037 | 5.96% | 3,150,767,875 |
| 2017-02-21 | 2017-02-17 | 7.211 | 433,036,728 | -3,374,702 | 5.98% | 3,122,705,847 |
| 2017-02-20 | 2017-02-16 | 7.487 | 436,411,430 | -4,217,361 | 6.03% | 3,267,566,422 |
| 2017-02-17 | 2017-02-15 | 8.024 | 440,628,791 | -1,564,750 | 6.09% | 3,535,762,176 |
| 2017-02-16 | 2017-02-14 | 7.978 | 442,193,541 | -1,395,542 | 6.11% | 3,527,964,645 |
| 2017-02-15 | 2017-02-13 | 8.009 | 443,589,083 | -157,052 | 6.13% | 3,552,710,654 |
| 2017-02-14 | 2017-02-10 | 7.978 | 443,746,135 | +1,940,783 | 6.13% | 3,540,351,748 |
| 2017-02-13 | 2017-02-09 | 7.917 | 441,805,352 | -3,587,628 | 6.10% | 3,497,753,180 |
| 2017-02-10 | 2017-02-08 | 7.902 | 445,392,980 | +684,272 | 6.15% | 3,519,322,634 |
| 2017-02-09 | 2017-02-07 | 7.702 | 444,708,708 | +534,448 | 6.14% | 3,425,214,996 |
| 2017-02-08 | 2017-02-06 | 7.733 | 444,174,260 | +1,062,374 | 6.13% | 3,434,728,470 |
| 2017-02-07 | 2017-02-03 | 7.671 | 443,111,886 | +1,155,787 | 6.12% | 3,399,318,752 |
| 2017-02-06 | 2017-02-02 | 7.687 | 441,956,099 | -2,703,545 | 6.10% | 3,397,233,073 |
| 2017-02-03 | 2017-02-01 | 7.733 | 444,659,644 | -4,129,894 | 6.14% | 3,438,481,867 |
| 2017-02-02 | 2017-01-27 | 7.840 | 448,789,538 | +264,434 | 6.20% | 3,518,617,921 |
| 2017-02-01 | 2017-01-25 | 7.717 | 448,525,104 | -928,087 | 6.19% | 3,461,491,158 |
| 2017-01-26 | 2017-01-24 | 7.641 | 449,453,191 | -1,811,403 | 6.21% | 3,434,174,008 |
| 2017-01-25 | 2017-01-23 | 7.702 | 451,264,594 | +206,819 | 6.23% | 3,475,709,440 |
| 2017-01-24 | 2017-01-20 | 7.794 | 451,057,775 | -948,477 | 6.23% | 3,515,639,793 |
| 2017-01-23 | 2017-01-19 | 7.871 | 452,006,252 | -2,325,731 | 6.24% | 3,557,707,939 |
| 2017-01-20 | 2017-01-18 | 7.948 | 454,331,983 | -2,226,547 | 6.28% | 3,610,867,530 |
| 2017-01-19 | 2017-01-17 | 7.917 | 456,558,530 | -712,459 | 6.31% | 3,614,553,430 |
| 2017-01-18 | 2017-01-16 | 7.902 | 457,270,989 | +1,513,987 | 6.32% | 3,613,178,056 |
| 2017-01-17 | 2017-01-13 | 7.856 | 455,757,002 | +525,323 | 6.29% | 3,580,237,166 |
| 2017-01-16 | 2017-01-12 | 7.840 | 455,231,679 | +2,957,585 | 6.29% | 3,569,125,856 |
| 2017-01-13 | 2017-01-11 | 7.671 | 452,274,094 | +532,178 | 6.25% | 3,469,606,339 |
| 2017-01-12 | 2017-01-10 | 7.687 | 451,741,916 | -695,797 | 6.24% | 3,472,454,800 |
| 2017-01-11 | 2017-01-09 | 7.702 | 452,437,713 | +4,393,515 | 6.25% | 3,484,744,983 |
| 2017-01-10 | 2017-01-06 | 7.610 | 448,044,198 | +1,750,730 | 6.19% | 3,409,659,572 |
| 2017-01-09 | 2017-01-05 | 7.641 | 446,293,468 | -2,070,668 | 6.16% | 3,410,031,252 |
| 2017-01-06 | 2017-01-04 | 7.518 | 448,364,136 | +6,468,208 | 6.19% | 3,370,818,996 |
| 2017-01-05 | 2017-01-03 | 7.349 | 441,895,928 | +533,534 | 6.10% | 3,247,610,965 |
| 2017-01-04 | 2016-12-30 | 7.211 | 441,362,394 | +86,928 | 6.10% | 3,182,743,725 |
| 2017-01-03 | 2016-12-29 | 7.104 | 441,275,466 | -4,415,294 | 6.09% | 3,134,723,641 |
| 2016-12-30 | 2016-12-28 | 7.150 | 445,690,760 | -5,388,584 | 6.16% | 3,186,603,531 |
| 2016-12-29 | 2016-12-23 | 7.165 | 451,079,344 | +92,771 | 6.23% | 3,232,051,756 |
| 2016-12-28 | 2016-12-22 | 7.180 | 450,986,573 | +459,691 | 6.23% | 3,238,306,496 |
| 2016-12-23 | 2016-12-21 | 7.196 | 450,526,882 | -1,236,087 | 6.22% | 3,241,918,093 |
| 2016-12-22 | 2016-12-20 | 7.211 | 451,762,969 | -4,154,406 | 6.24% | 3,257,744,144 |
| 2016-12-21 | 2016-12-19 | 7.227 | 455,917,375 | -771,631 | 6.30% | 3,294,697,426 |
| 2016-12-20 | 2016-12-16 | 7.257 | 456,689,006 | -2,385,999 | 6.31% | 3,314,287,536 |
| 2016-12-19 | 2016-12-15 | 7.227 | 459,075,005 | -5,035,995 | 6.34% | 3,317,516,112 |
| 2016-12-16 | 2016-12-14 | 7.273 | 464,111,000 | -217,661 | 6.41% | 3,375,271,322 |
| 2016-12-15 | 2016-12-13 | 7.319 | 464,328,661 | -1,071,894 | 6.41% | 3,398,226,769 |
| 2016-12-14 | 2016-12-12 | 7.319 | 465,400,555 | +4,429,305 | 6.43% | 3,406,071,511 |
| 2016-12-13 | 2016-12-09 | 7.334 | 460,971,250 | -104,271 | 6.37% | 3,380,727,938 |
| 2016-12-12 | 2016-12-08 | 7.349 | 461,075,521 | +4,499,803 | 6.37% | 3,388,566,906 |
| 2016-12-09 | 2016-12-07 | 7.334 | 456,575,718 | -3,231,866 | 6.31% | 3,348,491,442 |
| 2016-12-08 | 2016-12-06 | 7.334 | 459,807,584 | -4,712,502 | 6.35% | 3,372,193,700 |
| 2016-12-07 | 2016-12-05 | 7.319 | 464,520,086 | -4,679,616 | 6.42% | 3,399,627,728 |
| 2016-12-06 | 2016-12-02 | 7.395 | 469,199,702 | +1,864,648 | 6.48% | 3,469,870,381 |
| 2016-12-05 | 2016-12-01 | 7.426 | 467,335,054 | +38,936 | 6.45% | 3,470,421,343 |
| 2016-12-02 | 2016-11-30 | 7.380 | 467,296,118 | +621,495 | 6.45% | 3,448,623,121 |
| 2016-12-01 | 2016-11-29 | 7.349 | 466,674,623 | -1,874,532 | 6.45% | 3,429,716,199 |
| 2016-11-30 | 2016-11-28 | 7.395 | 468,549,155 | -77,949 | 6.47% | 3,465,059,394 |
| 2016-11-29 | 2016-11-25 | 7.380 | 468,627,104 | -230,644 | 6.47% | 3,458,445,734 |
| 2016-11-28 | 2016-11-24 | 7.349 | 468,857,748 | -234,636 | 6.48% | 3,445,760,567 |
| 2016-11-25 | 2016-11-23 | 7.395 | 469,092,384 | -769,923 | 6.48% | 3,469,076,733 |
| 2016-11-24 | 2016-11-22 | 7.380 | 469,862,307 | +256,144 | 6.49% | 3,467,561,473 |
| 2016-11-23 | 2016-11-21 | 7.303 | 469,606,163 | +538,020 | 6.49% | 3,429,645,455 |
| 2016-11-22 | 2016-11-18 | 7.257 | 469,068,143 | -1,192,006 | 6.48% | 3,404,125,519 |
| 2016-11-21 | 2016-11-17 | 7.242 | 470,260,149 | +782,787 | 6.50% | 3,405,560,984 |
| 2016-11-18 | 2016-11-16 | 7.242 | 469,477,362 | +3,356,594 | 6.48% | 3,399,892,146 |
| 2016-11-17 | 2016-11-15 | 7.442 | 466,120,768 | -2,550,372 | 6.44% | 3,469,100,051 |
| 2016-11-16 | 2016-11-14 | 7.396 | 468,671,140 | +2,240,054 | 6.47% | 3,466,235,155 |
| 2016-11-15 | 2016-11-11 | 7.489 | 466,431,086 | +3,849,421 | 6.52% | 3,493,151,196 |
| 2016-11-14 | 2016-11-10 | 7.536 | 462,581,665 | -2,549,793 | 6.47% | 3,485,884,652 |
| 2016-11-11 | 2016-11-09 | 7.396 | 465,131,458 | -4,510,285 | 6.51% | 3,440,056,094 |
| 2016-11-10 | 2016-11-08 | 7.536 | 469,641,743 | -3,518,360 | 6.57% | 3,539,087,404 |
| 2016-11-09 | 2016-11-07 | 7.536 | 473,160,103 | -3,427,840 | 6.62% | 3,565,600,770 |
| 2016-11-08 | 2016-11-04 | 7.551 | 476,587,943 | -3,480,931 | 6.67% | 3,598,837,018 |
| 2016-11-07 | 2016-11-03 | 7.567 | 480,068,874 | -1,338,800 | 6.71% | 3,632,581,515 |
| 2016-11-04 | 2016-11-02 | 7.629 | 481,407,674 | -2,641,931 | 6.73% | 3,672,631,541 |
| 2016-11-03 | 2016-11-01 | 7.738 | 484,049,605 | -5,455,084 | 6.77% | 3,745,433,335 |
| 2016-11-02 | 2016-10-31 | 7.738 | 489,504,689 | -1,763,469 | 6.85% | 3,787,643,169 |
| 2016-11-01 | 2016-10-28 | 7.800 | 491,268,158 | -4,464,748 | 6.87% | 3,831,820,810 |
| 2016-10-31 | 2016-10-27 | 7.846 | 495,732,906 | -5,037,424 | 6.93% | 3,889,752,642 |
| 2016-10-28 | 2016-10-26 | 7.878 | 500,770,330 | -341,431 | 7.00% | 3,944,840,130 |
| 2016-10-27 | 2016-10-25 | 7.955 | 501,111,761 | +15,329 | 7.01% | 3,986,460,042 |
| 2016-10-26 | 2016-10-24 | 7.971 | 501,096,432 | +54,063 | 7.01% | 3,994,123,912 |
| 2016-10-25 | 2016-10-20 | 7.986 | 501,042,369 | +2,229,178 | 7.01% | 4,001,477,965 |
| 2016-10-24 | 2016-10-19 | 7.940 | 498,813,191 | -2,102,088 | 6.98% | 3,960,424,045 |
| 2016-10-20 | 2016-10-18 | 8.002 | 500,915,279 | +249,757 | 7.01% | 4,008,245,988 |
| 2016-10-19 | 2016-10-17 | 7.924 | 500,665,522 | -633,948 | 7.00% | 3,967,351,864 |
| 2016-10-18 | 2016-10-14 | 7.986 | 501,299,470 | -92,743 | 7.01% | 4,003,531,253 |
| 2016-10-17 | 2016-10-13 | 7.924 | 501,392,213 | -532,891 | 7.01% | 3,973,110,277 |
| 2016-10-14 | 2016-10-12 | 8.017 | 501,925,104 | +31,890 | 7.02% | 4,024,125,142 |
| 2016-10-13 | 2016-10-11 | 8.002 | 501,893,214 | -1,877,722 | 7.02% | 4,016,071,271 |
| 2016-10-12 | 2016-10-07 | 8.080 | 503,770,936 | +713,045 | 7.05% | 4,070,233,369 |
| 2016-10-11 | 2016-10-06 | 8.173 | 503,057,891 | +2,436,083 | 7.04% | 4,111,370,056 |
| 2016-10-07 | 2016-10-05 | 8.048 | 500,621,808 | -3,480,295 | 7.00% | 4,029,233,005 |
| 2016-10-06 | 2016-10-04 | 8.048 | 504,102,103 | -4,478,726 | 7.05% | 4,057,244,009 |
| 2016-10-05 | 2016-10-03 | 8.048 | 508,580,829 | -882,996 | 7.11% | 4,093,290,841 |
| 2016-10-04 | 2016-09-30 | 7.986 | 509,463,825 | +76,128 | 7.13% | 4,068,734,295 |
| 2016-10-03 | 2016-09-29 | 8.048 | 509,387,697 | +530,583 | 7.12% | 4,099,784,884 |
| 2016-09-30 | 2016-09-28 | 8.048 | 508,857,114 | +3,804,268 | 7.12% | 4,095,514,509 |
| 2016-09-29 | 2016-09-27 | 8.064 | 505,052,846 | -582,124 | 7.06% | 4,072,743,312 |
| 2016-09-28 | 2016-09-26 | 7.986 | 505,634,970 | +2,107,717 | 7.07% | 4,038,155,885 |
| 2016-09-27 | 2016-09-23 | 8.157 | 503,527,253 | +493,014 | 7.04% | 4,107,382,453 |
| 2016-09-26 | 2016-09-22 | 8.126 | 503,034,239 | -8,826,791 | 7.04% | 4,087,728,978 |
| 2016-09-23 | 2016-09-21 | 8.126 | 511,861,030 | +999,145 | 7.16% | 4,159,456,759 |
| 2016-09-22 | 2016-09-20 | 8.064 | 510,861,885 | -306,920 | 7.15% | 4,119,587,370 |
| 2016-09-21 | 2016-09-19 | 8.126 | 511,168,805 | -2,000,864 | 7.15% | 4,153,831,638 |
| 2016-09-20 | 2016-09-15 | 8.048 | 513,169,669 | -2,225,644 | 7.18% | 4,130,223,922 |
| 2016-09-19 | 2016-09-14 | 8.048 | 515,395,313 | -645,231 | 7.21% | 4,148,136,922 |
| 2016-09-15 | 2016-09-13 | 8.048 | 516,040,544 | +5,208,045 | 7.22% | 4,153,330,036 |
| 2016-09-14 | 2016-09-12 | 8.142 | 510,832,499 | -3,743,441 | 7.14% | 4,159,035,858 |
| 2016-09-13 | 2016-09-09 | 8.468 | 514,575,940 | -2,481,297 | 7.20% | 4,357,414,126 |
| 2016-09-12 | 2016-09-08 | 8.452 | 517,057,237 | -484,066 | 7.23% | 4,370,391,868 |
| 2016-09-09 | 2016-09-07 | 8.468 | 517,541,303 | -94,142 | 7.24% | 4,382,524,734 |
| 2016-09-08 | 2016-09-06 | 8.561 | 517,635,445 | -1,206,318 | 7.24% | 4,431,578,681 |
| 2016-09-07 | 2016-09-05 | 8.421 | 518,841,763 | -534,089 | 7.26% | 4,369,352,384 |
| 2016-09-06 | 2016-09-02 | 8.266 | 519,375,852 | -108,246 | 7.26% | 4,293,151,797 |
| 2016-09-05 | 2016-09-01 | 8.297 | 519,484,098 | -86,468 | 7.27% | 4,310,189,589 |
| 2016-09-02 | 2016-08-31 | 8.126 | 519,570,566 | -431,303 | 7.27% | 4,222,105,563 |
| 2016-09-01 | 2016-08-30 | 8.157 | 520,001,869 | +186,889 | 7.27% | 4,241,769,516 |
| 2016-08-31 | 2016-08-29 | 8.080 | 519,814,980 | +906,857 | 7.27% | 4,199,861,735 |
| 2016-08-30 | 2016-08-26 | 8.048 | 518,908,123 | -7,692,914 | 7.26% | 4,176,409,621 |
| 2016-08-29 | 2016-08-25 | 7.986 | 526,601,037 | +142,595 | 7.37% | 4,205,597,324 |
| 2016-08-26 | 2016-08-24 | 8.048 | 526,458,442 | -2,146,561 | 7.36% | 4,237,178,038 |
| 2016-08-25 | 2016-08-23 | 8.111 | 528,605,003 | -1,048,378 | 7.39% | 4,287,307,472 |
| 2016-08-24 | 2016-08-22 | 8.157 | 529,653,381 | +950,985 | 7.41% | 4,320,499,020 |
| 2016-08-23 | 2016-08-19 | 8.173 | 528,702,396 | +2,208,612 | 7.39% | 4,320,956,372 |
| 2016-08-22 | 2016-08-18 | 8.499 | 526,493,784 | +1,782,018 | 7.36% | 4,474,694,942 |
| 2016-08-19 | 2016-08-17 | 8.313 | 524,711,766 | -18,170,097 | 7.34% | 4,361,716,593 |
| 2016-08-18 | 2016-08-16 | 8.452 | 542,881,863 | +590,508 | 7.59% | 4,588,672,800 |
| 2016-08-17 | 2016-08-15 | 8.499 | 542,291,355 | -242,598 | 7.58% | 4,608,959,226 |
| 2016-08-16 | 2016-08-12 | 8.390 | 542,533,953 | +808,245 | 7.59% | 4,552,013,496 |
| 2016-08-15 | 2016-08-11 | 8.282 | 541,725,708 | +644,629 | 7.58% | 4,486,312,416 |
| 2016-08-12 | 2016-08-10 | 8.359 | 541,081,079 | -154,369 | 7.57% | 4,523,009,310 |
| 2016-08-11 | 2016-08-09 | 8.390 | 541,235,448 | +198,164 | 7.57% | 4,541,118,671 |
| 2016-08-10 | 2016-08-08 | 8.468 | 541,037,284 | +2,267,224 | 7.57% | 4,581,488,019 |
| 2016-08-09 | 2016-08-05 | 7.986 | 538,770,060 | -1,614,513 | 7.54% | 4,302,782,872 |
| 2016-08-08 | 2016-08-04 | 7.909 | 540,384,573 | +1,088,163 | 7.56% | 4,273,695,575 |
| 2016-08-05 | 2016-08-03 | 7.862 | 539,296,410 | +1,268,629 | 7.54% | 4,239,951,656 |
| 2016-08-04 | 2016-08-01 | 7.893 | 538,027,781 | -141,894 | 7.53% | 4,246,696,966 |
| 2016-08-03 | 2016-07-29 | 7.800 | 538,169,675 | +353,975 | 7.53% | 4,197,645,881 |
| 2016-08-01 | 2016-07-28 | 7.846 | 537,815,700 | -40,023 | 7.52% | 4,219,953,960 |
| 2016-07-29 | 2016-07-27 | 7.955 | 537,855,723 | +3,166,173 | 7.52% | 4,278,766,764 |
| 2016-07-28 | 2016-07-26 | 7.893 | 534,689,550 | +1,449,498 | 7.48% | 4,220,348,038 |
| 2016-07-27 | 2016-07-25 | 7.971 | 533,240,052 | +6,944,723 | 7.46% | 4,250,333,283 |
| 2016-07-26 | 2016-07-22 | 8.204 | 526,295,329 | +137,473 | 7.36% | 4,317,638,690 |
| 2016-07-25 | 2016-07-21 | 8.188 | 526,157,856 | +19,573,575 | 7.36% | 4,308,335,674 |
| 2016-07-22 | 2016-07-20 | 8.095 | 506,584,281 | +1,796,480 | 7.09% | 4,100,834,964 |
| 2016-07-21 | 2016-07-19 | 7.846 | 504,787,801 | +3,775,290 | 7.06% | 3,960,801,590 |
| 2016-07-20 | 2016-07-18 | 7.924 | 501,012,511 | +2,574,676 | 7.01% | 3,970,101,459 |
| 2016-07-19 | 2016-07-15 | 7.365 | 498,437,835 | -3,308 | 6.97% | 3,670,897,019 |
| 2016-07-18 | 2016-07-14 | 7.334 | 498,441,143 | -11,901,820 | 6.97% | 3,655,432,262 |
| 2016-07-15 | 2016-07-13 | 7.178 | 510,342,963 | +13,023,295 | 7.14% | 3,663,422,133 |
| 2016-07-14 | 2016-07-12 | 7.147 | 497,319,668 | +2,156,130 | 6.96% | 3,554,482,050 |
| 2016-07-13 | 2016-07-11 | 7.023 | 495,163,538 | -1,611,853 | 6.93% | 3,477,522,518 |
| 2016-07-12 | 2016-07-08 | 7.605 | 496,775,391 | -758,313 | 6.95% | 3,777,822,936 |
| 2016-07-11 | 2016-07-07 | 7.572 | 497,533,704 | +23,143,714 | 6.96% | 3,767,420,485 |
| 2016-07-08 | 2016-07-06 | 7.507 | 474,389,990 | +120,291 | 6.94% | 3,561,337,757 |
| 2016-07-07 | 2016-07-05 | 7.572 | 474,269,699 | +2,405,039 | 6.94% | 3,591,260,984 |
| 2016-07-06 | 2016-07-04 | 7.670 | 471,864,660 | -9,635,999 | 6.90% | 3,619,054,498 |
| 2016-07-05 | 2016-06-30 | 7.588 | 481,500,659 | -5,649,931 | 7.04% | 3,653,839,265 |
| 2016-07-04 | 2016-06-29 | 7.572 | 487,150,590 | -45,565 | 7.13% | 3,688,797,557 |
| 2016-06-30 | 2016-06-28 | 7.442 | 487,196,155 | +213,900 | 7.13% | 3,625,809,664 |
| 2016-06-29 | 2016-06-27 | 7.572 | 486,982,255 | +249,337 | 7.12% | 3,687,522,892 |
| 2016-06-28 | 2016-06-24 | 7.653 | 486,732,918 | +98,665 | 7.12% | 3,725,180,303 |
| 2016-06-27 | 2016-06-23 | 7.783 | 486,634,253 | +464,817 | 7.12% | 3,787,685,052 |
| 2016-06-24 | 2016-06-22 | 7.832 | 486,169,436 | +2,676,838 | 7.11% | 3,807,766,975 |
| 2016-06-23 | 2016-06-21 | 7.686 | 483,492,598 | +66,905 | 7.07% | 3,716,093,584 |
| 2016-06-22 | 2016-06-20 | 7.751 | 483,425,693 | -1,304,416 | 7.07% | 3,747,000,746 |
| 2016-06-21 | 2016-06-17 | 7.702 | 484,730,109 | -1,887,292 | 7.09% | 3,733,481,559 |
| 2016-06-20 | 2016-06-16 | 7.572 | 486,617,401 | +2,636,369 | 7.12% | 3,684,760,148 |
| 2016-06-17 | 2016-06-15 | 7.800 | 483,981,032 | -563,715 | 7.08% | 3,774,898,256 |
| 2016-06-16 | 2016-06-14 | 7.670 | 484,544,747 | -9,293,171 | 7.09% | 3,716,306,803 |
| 2016-06-15 | 2016-06-13 | 7.962 | 493,837,918 | -8,232,401 | 7.22% | 3,932,024,227 |
| 2016-06-14 | 2016-06-10 | 7.930 | 502,070,319 | +935,114 | 7.34% | 3,981,255,429 |
| 2016-06-13 | 2016-06-08 | 7.767 | 501,135,205 | +10,558,542 | 7.33% | 3,892,409,124 |
| 2016-06-10 | 2016-06-07 | 7.670 | 490,576,663 | +20,908,402 | 7.18% | 3,762,569,714 |
| 2016-06-08 | 2016-06-06 | 7.523 | 469,668,261 | +1,117,871 | 6.87% | 3,533,522,619 |
| 2016-06-07 | 2016-06-03 | 7.605 | 468,550,390 | +4,254,659 | 6.85% | 3,563,180,548 |
| 2016-06-06 | 2016-06-02 | 7.410 | 464,295,731 | +13,807,992 | 6.79% | 3,440,291,206 |
| 2016-06-03 | 2016-06-01 | 7.718 | 450,487,739 | +2,572,648 | 6.59% | 3,477,060,576 |
| 2016-06-02 | 2016-05-31 | 7.751 | 447,915,091 | +11,929 | 6.55% | 3,471,760,406 |
| 2016-06-01 | 2016-05-30 | 7.735 | 447,903,162 | -5,587,446 | 6.55% | 3,464,389,815 |
| 2016-05-31 | 2016-05-27 | 7.783 | 453,490,608 | -2,578,181 | 6.63% | 3,529,713,716 |
| 2016-05-30 | 2016-05-26 | 8.092 | 456,068,789 | -25,128 | 6.67% | 3,690,586,317 |
| 2016-05-27 | 2016-05-25 | 8.125 | 456,093,917 | +50,280 | 6.67% | 3,705,612,105 |
| 2016-05-26 | 2016-05-24 | 7.897 | 456,043,637 | -14,310,766 | 6.67% | 3,601,457,896 |
| 2016-05-25 | 2016-05-23 | 7.930 | 470,354,403 | -1,506,006 | 6.88% | 3,729,758,461 |
| 2016-05-24 | 2016-05-20 | 8.076 | 471,860,409 | -2,158,587 | 6.90% | 3,810,707,376 |
| 2016-05-23 | 2016-05-19 | 8.141 | 474,018,996 | +104,535 | 6.93% | 3,858,949,933 |
| 2016-05-20 | 2016-05-18 | 8.141 | 473,914,461 | -2,531,413 | 6.93% | 3,858,098,923 |
| 2016-05-19 | 2016-05-17 | 8.385 | 476,445,874 | -950,599 | 6.97% | 3,994,835,900 |
| 2016-05-18 | 2016-05-16 | 8.401 | 477,396,473 | +840,383 | 6.98% | 4,010,563,724 |
| 2016-05-17 | 2016-05-13 | 8.125 | 476,556,090 | -2,668,262 | 6.97% | 3,871,860,488 |
| 2016-05-16 | 2016-05-12 | 8.368 | 479,224,352 | +118,340 | 7.01% | 4,010,345,410 |
| 2016-05-13 | 2016-05-11 | 8.515 | 479,106,012 | +2,262,299 | 7.01% | 4,079,421,492 |
| 2016-05-12 | 2016-05-10 | 8.498 | 476,843,713 | -11,625,945 | 6.98% | 4,052,410,406 |
| 2016-05-11 | 2016-05-09 | 9.262 | 488,469,658 | +490,784 | 7.15% | 4,524,265,884 |
| 2016-05-10 | 2016-05-06 | 9.165 | 487,978,874 | +2,188,639 | 7.14% | 4,472,144,180 |
| 2016-05-09 | 2016-05-05 | 9.392 | 485,790,235 | +2,429,709 | 7.11% | 4,562,598,897 |
| 2016-05-06 | 2016-05-04 | 9.522 | 483,360,526 | -313,203 | 7.07% | 4,602,613,093 |
| 2016-05-05 | 2016-05-03 | 9.571 | 483,673,729 | +776,491 | 7.08% | 4,629,173,581 |
| 2016-05-04 | 2016-04-29 | 10.026 | 482,897,238 | +1,193,753 | 7.06% | 4,841,451,187 |
| 2016-05-03 | 2016-04-28 | 10.400 | 481,703,485 | +4,886,658 | 7.05% | 5,009,512,151 |
| 2016-04-29 | 2016-04-27 | 10.367 | 476,816,827 | -288,609 | 6.97% | 4,943,197,063 |
| 2016-04-28 | 2016-04-26 | 10.513 | 477,105,436 | +977,724 | 6.98% | 5,015,962,922 |
| 2016-04-27 | 2016-04-25 | 10.367 | 476,127,712 | -3,018,664 | 6.96% | 4,936,052,954 |
| 2016-04-26 | 2016-04-22 | 10.286 | 479,146,376 | -54,771 | 7.01% | 4,928,418,621 |
| 2016-04-25 | 2016-04-21 | 10.416 | 479,201,147 | +362,580 | 7.01% | 4,991,275,598 |
| 2016-04-22 | 2016-04-20 | 10.335 | 478,838,567 | -251,549 | 7.00% | 4,948,594,979 |
| 2016-04-21 | 2016-04-19 | 10.595 | 479,090,116 | -319,803 | 7.01% | 5,075,752,987 |
| 2016-04-20 | 2016-04-18 | 10.432 | 479,409,919 | +897,175 | 7.01% | 5,001,240,224 |
| 2016-04-19 | 2016-04-15 | 10.497 | 478,512,744 | -2,695,570 | 7.00% | 5,022,982,888 |
| 2016-04-18 | 2016-04-14 | 10.448 | 481,208,314 | +4,523,261 | 7.04% | 5,027,820,532 |
| 2016-04-15 | 2016-04-13 | 10.075 | 476,685,053 | +1,689,175 | 6.97% | 4,802,406,254 |
| 2016-04-14 | 2016-04-12 | 9.815 | 474,995,878 | +374,244 | 6.95% | 4,661,894,612 |
| 2016-04-13 | 2016-04-11 | 9.555 | 474,621,634 | -548,935 | 6.94% | 4,534,824,959 |
| 2016-04-12 | 2016-04-08 | 9.603 | 475,170,569 | -376,064 | 6.95% | 4,563,233,441 |
| 2016-04-11 | 2016-04-07 | 9.343 | 475,546,633 | -780,778 | 6.96% | 4,443,207,831 |
| 2016-04-08 | 2016-04-06 | 9.246 | 476,327,411 | -540,289 | 6.97% | 4,404,062,898 |
| 2016-04-07 | 2016-04-05 | 9.246 | 476,867,700 | -125,603 | 6.98% | 4,409,058,341 |
| 2016-04-06 | 2016-04-01 | 9.652 | 476,993,303 | -523,327 | 6.98% | 4,603,990,286 |
| 2016-04-05 | 2016-03-31 | 9.815 | 477,516,630 | -852,558 | 6.98% | 4,686,634,785 |
| 2016-04-01 | 2016-03-30 | 9.993 | 478,369,188 | +779,503 | 7.00% | 4,780,507,310 |
| 2016-03-31 | 2016-03-29 | 9.798 | 477,589,685 | -3,657,862 | 6.99% | 4,679,591,274 |
| 2016-03-30 | 2016-03-24 | 9.993 | 481,247,547 | -4,274,956 | 7.04% | 4,809,271,738 |
| 2016-03-29 | 2016-03-23 | 10.221 | 485,522,503 | -8,148,456 | 7.10% | 4,962,444,709 |
| 2016-03-24 | 2016-03-22 | 10.351 | 493,670,959 | +244,570 | 7.22% | 5,109,903,331 |
| 2016-03-23 | 2016-03-21 | 10.156 | 493,426,389 | -1,496,360 | 7.22% | 5,011,157,603 |
| 2016-03-22 | 2016-03-18 | 10.188 | 494,922,749 | -744,820 | 7.24% | 5,042,438,725 |
| 2016-03-21 | 2016-03-17 | 10.546 | 495,667,569 | -5,808,803 | 7.25% | 5,227,221,137 |
| 2016-03-18 | 2016-03-16 | 10.513 | 501,476,372 | -158,714 | 7.34% | 5,272,182,412 |
| 2016-03-17 | 2016-03-15 | 10.692 | 501,635,086 | +207,714 | 7.34% | 5,363,514,642 |
| 2016-03-16 | 2016-03-14 | 10.643 | 501,427,372 | +1,757,327 | 7.33% | 5,336,850,162 |
| 2016-03-15 | 2016-03-11 | 10.465 | 499,670,045 | -102,779 | 7.31% | 5,228,833,993 |
| 2016-03-14 | 2016-03-10 | 10.286 | 499,772,824 | +727,748 | 7.31% | 5,140,578,778 |
| 2016-03-11 | 2016-03-09 | 10.383 | 499,045,076 | -248,629 | 7.30% | 5,181,748,198 |
| 2016-03-10 | 2016-03-08 | 10.465 | 499,293,705 | +5,557,882 | 7.30% | 5,224,895,755 |
| 2016-03-09 | 2016-03-07 | 10.627 | 493,735,823 | -4,359,253 | 7.22% | 5,246,963,692 |
| 2016-03-08 | 2016-03-04 | 10.660 | 498,095,076 | +348,839 | 7.29% | 5,309,477,196 |
| 2016-03-07 | 2016-03-03 | 10.432 | 497,746,237 | +2,267,526 | 7.28% | 5,192,526,068 |
| 2016-03-04 | 2016-03-02 | 10.871 | 495,478,711 | -114,894,851 | 7.25% | 5,386,253,495 |
| 2016-03-03 | 2016-03-01 | 10.676 | 610,373,562 | +631,182 | 8.93% | 6,516,235,263 |
| 2016-03-02 | 2016-02-29 | 10.546 | 609,742,380 | -7,987,024 | 8.92% | 6,430,233,601 |
| 2016-03-01 | 2016-02-26 | 10.790 | 617,729,404 | -1,665,053 | 9.04% | 6,665,028,729 |
| 2016-02-29 | 2016-02-25 | 10.497 | 619,394,457 | -127,098 | 9.06% | 6,501,828,421 |
| 2016-02-26 | 2016-02-24 | 10.627 | 619,521,555 | -1,449,339 | 9.06% | 6,583,697,099 |
| 2016-02-25 | 2016-02-23 | 10.838 | 620,970,894 | -1,052,351 | 9.08% | 6,730,274,079 |
| 2016-02-24 | 2016-02-22 | 11.066 | 622,023,245 | +2,676,974 | 9.10% | 6,883,184,307 |
| 2016-02-23 | 2016-02-19 | 10.936 | 619,346,271 | -32,001 | 9.06% | 6,773,049,715 |
| 2016-02-22 | 2016-02-18 | 10.855 | 619,378,272 | -608,934 | 9.06% | 6,723,077,237 |
| 2016-02-19 | 2016-02-17 | 10.611 | 619,987,206 | -85,055 | 9.07% | 6,578,571,222 |
| 2016-02-18 | 2016-02-16 | 10.643 | 620,072,261 | -428,055 | 9.07% | 6,599,625,252 |
| 2016-02-17 | 2016-02-15 | 10.773 | 620,500,316 | -579,506 | 9.08% | 6,684,842,932 |
| 2016-02-16 | 2016-02-12 | 10.448 | 621,079,822 | +358,177 | 9.08% | 6,489,243,411 |
| 2016-02-15 | 2016-02-11 | 10.302 | 620,721,645 | -6,521,835 | 9.08% | 6,394,724,220 |
| 2016-02-12 | 2016-02-05 | 11.066 | 627,243,480 | -6,758,834 | 9.18% | 6,940,950,379 |
| 2016-02-11 | 2016-02-04 | 11.082 | 634,002,314 | +1,006,473 | 9.27% | 7,026,044,396 |
| 2016-02-05 | 2016-02-03 | 10.741 | 632,995,841 | +1,107,136 | 9.26% | 6,798,889,583 |
| 2016-02-04 | 2016-02-02 | 11.960 | 631,888,705 | -1,185,460 | 9.24% | 7,557,081,028 |
| 2016-02-03 | 2016-02-01 | 11.537 | 633,074,165 | -292,658 | 9.26% | 7,303,795,614 |
| 2016-02-02 | 2016-01-29 | 11.180 | 633,366,823 | -27,558 | 9.26% | 7,080,752,604 |
| 2016-02-01 | 2016-01-28 | 11.082 | 633,394,381 | -497,722 | 9.27% | 7,019,307,253 |
| 2016-01-29 | 2016-01-27 | 11.180 | 633,892,103 | -424,417 | 9.27% | 7,086,624,995 |
| 2016-01-28 | 2016-01-26 | 11.001 | 634,316,520 | -1,089,348 | 9.28% | 6,977,990,325 |
| 2016-01-27 | 2016-01-25 | 11.310 | 635,405,868 | -591,870 | 9.29% | 7,186,147,596 |
| 2016-01-26 | 2016-01-22 | 10.708 | 635,997,738 | +15,939 | 9.30% | 6,810,463,311 |
| 2016-01-25 | 2016-01-21 | 10.335 | 635,981,799 | -313,622 | 9.30% | 6,572,604,118 |
| 2016-01-22 | 2016-01-20 | 10.627 | 636,295,421 | +858,739 | 9.31% | 6,761,954,097 |
| 2016-01-21 | 2016-01-19 | 11.115 | 635,436,682 | -1,574,381 | 9.29% | 7,062,590,983 |
| 2016-01-20 | 2016-01-18 | 10.611 | 637,011,063 | +22,930 | 9.32% | 6,759,208,265 |
| 2016-01-19 | 2016-01-15 | 10.481 | 636,988,133 | -9,887,354 | 9.32% | 6,676,159,875 |
| 2016-01-18 | 2016-01-14 | 10.920 | 646,875,487 | +17,684,441 | 9.46% | 7,063,592,540 |
| 2016-01-15 | 2016-01-13 | 10.936 | 629,191,046 | -1,553,039 | 9.20% | 6,880,710,249 |
| 2016-01-14 | 2016-01-12 | 10.985 | 630,744,085 | +21,966 | 9.23% | 6,928,441,502 |
| 2016-01-13 | 2016-01-11 | 11.163 | 630,722,119 | +672,499 | 9.23% | 7,040,937,201 |
| 2016-01-12 | 2016-01-08 | 11.635 | 630,049,620 | +681,265 | 9.22% | 7,330,328,683 |
| 2016-01-11 | 2016-01-07 | 11.342 | 629,368,355 | +2,256,717 | 9.21% | 7,138,319,744 |
| 2016-01-08 | 2016-01-06 | 11.570 | 627,111,638 | -558,940 | 9.17% | 7,255,386,059 |
| 2016-01-07 | 2016-01-05 | 11.943 | 627,670,578 | -2,346,341 | 9.18% | 7,496,435,053 |
| 2016-01-06 | 2016-01-04 | 12.122 | 630,016,919 | +1,493,220 | 9.22% | 7,637,068,958 |
| 2016-01-05 | 2015-12-31 | 12.788 | 628,523,699 | -2,180,135 | 9.19% | 8,037,704,991 |
| 2016-01-04 | 2015-12-29 | 12.902 | 630,703,834 | +335,141 | 9.23% | 8,137,324,695 |
| 2015-12-30 | 2015-12-28 | 12.983 | 630,368,693 | -173,527 | 9.22% | 8,184,216,084 |
| 2015-12-29 | 2015-12-24 | 13.211 | 630,542,220 | -154,062 | 9.22% | 8,329,911,535 |
| 2015-12-28 | 2015-12-22 | 13.016 | 630,696,282 | -588,340 | 9.23% | 8,208,966,039 |
| 2015-12-23 | 2015-12-21 | 13.064 | 631,284,622 | +2,452,405 | 9.23% | 8,247,397,579 |
| 2015-12-22 | 2015-12-18 | 12.886 | 628,832,217 | +161,800 | 9.20% | 8,102,959,033 |
| 2015-12-21 | 2015-12-17 | 13.016 | 628,670,417 | +1,435,871 | 9.20% | 8,182,597,948 |
| 2015-12-18 | 2015-12-16 | 13.064 | 627,234,546 | -82,024 | 9.17% | 8,194,485,491 |
| 2015-12-17 | 2015-12-15 | 12.837 | 627,316,570 | +2,235,090 | 9.18% | 8,052,848,386 |
| 2015-12-16 | 2015-12-14 | 12.934 | 625,081,480 | -733,330 | 9.14% | 8,085,099,548 |
| 2015-12-15 | 2015-12-11 | 13.129 | 625,814,810 | -1,701,726 | 9.15% | 8,216,613,702 |
| 2015-12-14 | 2015-12-10 | 13.064 | 627,516,536 | -905,764 | 9.18% | 8,198,169,541 |
| 2015-12-11 | 2015-12-09 | 13.519 | 628,422,300 | +2,375,137 | 9.19% | 8,495,923,363 |
| 2015-12-10 | 2015-12-08 | 13.714 | 626,047,163 | +1,173,514 | 9.16% | 8,585,887,042 |
| 2015-12-09 | 2015-12-07 | 13.877 | 624,873,649 | -944,838 | 9.14% | 8,671,330,785 |
| 2015-12-08 | 2015-12-04 | 13.698 | 625,818,487 | -187,719 | 9.15% | 8,572,581,743 |
| 2015-12-07 | 2015-12-03 | 13.682 | 626,006,206 | -1,032,678 | 9.16% | 8,564,980,967 |
| 2015-12-04 | 2015-12-02 | 13.698 | 627,038,884 | +5,242,057 | 9.17% | 8,589,298,975 |
| 2015-12-03 | 2015-12-01 | 13.698 | 621,796,827 | -1,343,649 | 9.10% | 8,517,492,272 |
| 2015-12-02 | 2015-11-30 | 13.324 | 623,140,476 | +6,016,041 | 9.12% | 8,303,008,569 |
| 2015-12-01 | 2015-11-27 | 13.211 | 617,124,435 | -1,226,609 | 9.03% | 8,152,653,044 |
| 2015-11-30 | 2015-11-26 | 13.731 | 618,351,044 | -1,202,313 | 9.05% | 8,490,386,866 |
| 2015-11-27 | 2015-11-25 | 14.039 | 619,553,357 | +5,447,492 | 9.06% | 8,698,174,759 |
| 2015-11-26 | 2015-11-24 | 14.333 | 614,105,865 | +9,123,634 | 8.98% | 8,801,726,652 |
| 2015-11-25 | 2015-11-23 | 13.858 | 604,982,231 | +6,109,463 | 8.85% | 8,383,908,986 |
| 2015-11-24 | 2015-11-20 | 13.973 | 598,872,768 | -2,960,387 | 8.82% | 8,367,832,178 |
| 2015-11-23 | 2015-11-19 | 13.891 | 601,833,155 | +3,780,104 | 8.86% | 8,359,962,420 |
| 2015-11-20 | 2015-11-18 | 13.711 | 598,053,051 | +340,115 | 8.81% | 8,199,818,783 |
| 2015-11-19 | 2015-11-17 | 13.940 | 597,712,936 | +917,586 | 8.80% | 8,332,067,422 |
| 2015-11-18 | 2015-11-16 | 13.580 | 596,795,350 | +7,815,020 | 8.79% | 8,104,459,356 |
| 2015-11-17 | 2015-11-13 | 13.547 | 588,980,330 | +6,367,321 | 8.67% | 7,979,058,577 |
| 2015-11-16 | 2015-11-12 | 12.598 | 582,613,009 | -2,612,596 | 8.58% | 7,339,921,724 |
| 2015-11-13 | 2015-11-11 | 11.911 | 585,225,605 | +2,050,761 | 8.62% | 6,970,681,251 |
| 2015-11-12 | 2015-11-10 | 11.846 | 583,174,844 | -4,099,780 | 8.59% | 6,908,088,197 |
| 2015-11-11 | 2015-11-09 | 12.369 | 587,274,624 | +1,286,850 | 8.65% | 7,264,129,144 |
| 2015-11-10 | 2015-11-06 | 12.353 | 585,987,774 | -871,055 | 8.63% | 7,238,624,231 |
| 2015-11-09 | 2015-11-05 | 12.500 | 586,858,829 | -1,766,094 | 8.64% | 7,335,800,751 |
| 2015-11-06 | 2015-11-04 | 12.451 | 588,624,923 | -8,163 | 8.67% | 7,328,984,935 |
| 2015-11-05 | 2015-11-03 | 12.140 | 588,633,086 | +5,131,081 | 8.67% | 7,146,100,180 |
| 2015-11-04 | 2015-11-02 | 11.878 | 583,502,005 | +1,296,021 | 8.59% | 6,931,057,456 |
| 2015-11-03 | 2015-10-30 | 11.846 | 582,205,984 | -503 | 8.58% | 6,896,611,415 |
| 2015-11-02 | 2015-10-29 | 11.584 | 582,206,487 | +1,054,569 | 8.58% | 6,744,205,940 |
| 2015-10-30 | 2015-10-28 | 11.371 | 581,151,918 | -630,788 | 8.56% | 6,608,379,962 |
| 2015-10-29 | 2015-10-27 | 11.600 | 581,782,706 | -1,885,336 | 8.57% | 6,748,815,696 |
| 2015-10-28 | 2015-10-26 | 11.780 | 583,668,042 | -1,773,457 | 8.60% | 6,875,731,940 |
| 2015-10-27 | 2015-10-23 | 11.551 | 585,441,499 | -1,566,370 | 8.62% | 6,762,522,620 |
| 2015-10-26 | 2015-10-22 | 11.371 | 587,007,869 | +112,715,735 | 8.65% | 6,674,969,004 |
| 2015-10-23 | 2015-10-20 | 11.862 | 474,292,134 | -672,943 | 6.99% | 5,626,061,228 |
| 2015-10-22 | 2015-10-19 | 11.846 | 474,965,077 | -1,885,075 | 7.00% | 5,626,272,594 |
| 2015-10-20 | 2015-10-16 | 12.189 | 476,850,152 | +435,586 | 7.02% | 5,812,443,224 |
| 2015-10-19 | 2015-10-15 | 12.500 | 476,414,566 | +82,597 | 7.02% | 5,955,235,158 |
| 2015-10-16 | 2015-10-14 | 12.255 | 476,331,969 | +595,123 | 7.02% | 5,837,300,801 |
| 2015-10-15 | 2015-10-13 | 12.582 | 475,736,846 | -1,654,398 | 7.01% | 5,985,682,192 |
| 2015-10-14 | 2015-10-12 | 12.369 | 477,391,244 | +5,125,914 | 7.03% | 5,904,957,420 |
| 2015-10-13 | 2015-10-09 | 11.486 | 472,265,330 | +277,497 | 6.96% | 5,424,300,014 |
| 2015-10-12 | 2015-10-08 | 11.093 | 471,987,833 | -5,027,221 | 6.95% | 5,235,775,577 |
| 2015-10-09 | 2015-10-07 | 11.322 | 477,015,054 | -2,539,334 | 7.03% | 5,400,807,587 |
| 2015-10-08 | 2015-10-06 | 10.749 | 479,554,388 | -6,805,009 | 7.06% | 5,154,941,776 |
| 2015-10-07 | 2015-10-05 | 11.126 | 486,359,397 | -1,519,919 | 7.16% | 5,411,114,823 |
| 2015-10-06 | 2015-10-02 | 10.946 | 487,879,316 | -633,742 | 7.19% | 5,340,218,779 |
| 2015-10-05 | 2015-09-30 | 10.684 | 488,513,058 | -3,293,721 | 7.20% | 5,219,271,439 |
| 2015-10-02 | 2015-09-29 | 10.111 | 491,806,779 | +1,059,847 | 7.24% | 4,972,828,839 |
| 2015-09-30 | 2015-09-25 | 10.717 | 490,746,932 | +10,685,918 | 7.23% | 5,259,196,755 |
| 2015-09-29 | 2015-09-24 | 10.799 | 480,061,014 | -1,629,758 | 7.07% | 5,183,951,137 |
| 2015-09-25 | 2015-09-23 | 10.897 | 481,690,772 | +1,146,629 | 7.09% | 5,248,836,939 |
| 2015-09-24 | 2015-09-22 | 11.322 | 480,544,143 | -668,965 | 7.08% | 5,440,764,252 |
| 2015-09-23 | 2015-09-21 | 11.551 | 481,213,108 | -1,077,269 | 7.09% | 5,558,564,833 |
| 2015-09-22 | 2015-09-18 | 11.780 | 482,290,377 | +2,684,957 | 7.10% | 5,681,481,785 |
| 2015-09-21 | 2015-09-17 | 12.075 | 479,605,420 | -4,633,250 | 7.06% | 5,791,098,740 |
| 2015-09-18 | 2015-09-16 | 11.420 | 484,238,670 | -8,090,327 | 7.13% | 5,530,130,964 |
| 2015-09-17 | 2015-09-15 | 10.880 | 492,328,997 | +647,267 | 7.25% | 5,356,703,229 |
| 2015-09-16 | 2015-09-14 | 10.815 | 491,681,730 | -622,709 | 7.24% | 5,317,482,338 |
| 2015-09-15 | 2015-09-11 | 10.766 | 492,304,439 | -588,666 | 7.25% | 5,300,052,493 |
| 2015-09-14 | 2015-09-10 | 10.668 | 492,893,105 | -4,949 | 7.26% | 5,258,003,420 |
| 2015-09-11 | 2015-09-09 | 11.208 | 492,898,054 | +1,168,293 | 7.26% | 5,524,184,826 |
| 2015-09-10 | 2015-09-08 | 11.028 | 491,729,761 | -494,940 | 7.24% | 5,422,591,838 |
| 2015-09-09 | 2015-09-07 | 10.389 | 492,224,701 | +2,040,382 | 7.25% | 5,113,963,862 |
| 2015-09-08 | 2015-09-04 | 10.340 | 490,184,319 | -1,631,932 | 7.22% | 5,068,705,024 |
| 2015-09-07 | 2015-09-02 | 10.030 | 491,816,251 | -5,802,480 | 7.24% | 4,932,690,596 |
| 2015-09-04 | 2015-09-01 | 10.291 | 497,618,731 | -1,602,658 | 7.33% | 5,121,154,644 |
| 2015-09-02 | 2015-08-31 | 10.406 | 499,221,389 | -2,947,171 | 7.35% | 5,194,823,848 |
| 2015-09-01 | 2015-08-28 | 11.011 | 502,168,560 | +3,106,187 | 7.40% | 5,529,490,402 |
| 2015-08-31 | 2015-08-27 | 10.324 | 499,062,373 | -1,080,305 | 7.35% | 5,152,342,349 |
| 2015-08-28 | 2015-08-26 | 10.062 | 500,142,678 | -3,596,493 | 7.37% | 5,032,566,897 |
| 2015-08-27 | 2015-08-25 | 10.406 | 503,739,171 | -367,092 | 7.42% | 5,241,835,218 |
| 2015-08-26 | 2015-08-24 | 10.635 | 504,106,263 | -1,951,163 | 7.42% | 5,361,125,519 |
| 2015-08-25 | 2015-08-21 | 11.060 | 506,057,426 | -3,010,375 | 7.45% | 5,597,151,003 |
| 2015-08-24 | 2015-08-20 | 11.338 | 509,067,801 | +5,218,391 | 7.50% | 5,772,040,751 |
| 2015-08-21 | 2015-08-19 | 11.617 | 503,849,410 | -1,961,977 | 7.42% | 5,853,014,886 |
| 2015-08-20 | 2015-08-18 | 11.142 | 505,811,387 | -2,662,466 | 7.45% | 5,635,808,654 |
| 2015-08-19 | 2015-08-17 | 11.829 | 508,473,853 | -1,607,733 | 7.49% | 6,014,886,660 |
| 2015-08-18 | 2015-08-14 | 11.862 | 510,081,586 | +214,346 | 7.51% | 6,050,596,306 |
| 2015-08-17 | 2015-08-13 | 12.598 | 509,867,240 | -2,104,245 | 7.51% | 6,423,450,169 |
| 2015-08-14 | 2015-08-12 | 13.858 | 511,971,485 | +1,320,471 | 7.54% | 7,094,956,040 |
| 2015-08-13 | 2015-08-11 | 14.120 | 510,651,014 | +1,235 | 7.52% | 7,210,336,278 |
| 2015-08-12 | 2015-08-10 | 13.727 | 510,649,779 | -692,761 | 7.52% | 7,009,800,123 |
| 2015-08-11 | 2015-08-07 | 13.498 | 511,342,540 | +2,267,968 | 7.53% | 6,902,181,869 |
| 2015-08-10 | 2015-08-06 | 13.564 | 509,074,572 | -920,677 | 7.50% | 6,904,885,177 |
| 2015-08-07 | 2015-08-05 | 13.842 | 509,995,249 | -18,044 | 7.51% | 7,059,224,911 |
| 2015-08-06 | 2015-08-04 | 13.842 | 510,013,293 | -2,722,068 | 7.51% | 7,059,474,671 |
| 2015-08-05 | 2015-08-03 | 13.580 | 512,735,361 | -1,245,052 | 7.55% | 6,962,927,733 |
| 2015-08-04 | 2015-07-31 | 13.760 | 513,980,413 | +552,562 | 7.57% | 7,072,339,338 |
| 2015-08-03 | 2015-07-30 | 14.136 | 513,427,851 | -1,884,237 | 7.56% | 7,257,945,311 |
| 2015-07-31 | 2015-07-29 | 14.038 | 515,312,088 | -447,775 | 7.59% | 7,233,993,989 |
| 2015-07-30 | 2015-07-28 | 14.087 | 515,759,863 | -2,226,135 | 7.60% | 7,265,595,556 |
| 2015-07-29 | 2015-07-27 | 14.267 | 517,985,998 | -536,385 | 7.63% | 7,390,180,243 |
| 2015-07-28 | 2015-07-24 | 15.003 | 518,522,383 | +162,255 | 7.64% | 7,779,601,825 |
| 2015-07-27 | 2015-07-23 | 15.052 | 518,360,128 | -2,828,542 | 7.63% | 7,802,610,744 |
| 2015-07-24 | 2015-07-22 | 14.774 | 521,188,670 | -933,068 | 7.68% | 7,700,221,926 |
| 2015-07-23 | 2015-07-21 | 15.167 | 522,121,738 | -3,461,420 | 7.69% | 7,919,030,848 |
| 2015-07-22 | 2015-07-20 | 15.412 | 525,583,158 | -1,616,978 | 7.74% | 8,100,519,438 |
| 2015-07-21 | 2015-07-17 | 15.674 | 527,200,136 | +134,523 | 7.76% | 8,263,452,753 |
| 2015-07-20 | 2015-07-16 | 15.151 | 527,065,613 | +1,682,953 | 7.76% | 7,985,391,167 |
| 2015-07-17 | 2015-07-15 | 15.314 | 525,382,660 | +3,984,706 | 7.74% | 8,045,853,291 |
| 2015-07-16 | 2015-07-14 | 15.609 | 521,397,954 | -600,095 | 7.68% | 8,138,384,848 |
| 2015-07-15 | 2015-07-13 | 16.132 | 521,998,049 | +1,204,869 | 7.69% | 8,421,051,442 |
| 2015-07-14 | 2015-07-10 | 15.969 | 520,793,180 | -435,751 | 7.67% | 8,316,405,014 |
| 2015-07-13 | 2015-07-09 | 15.723 | 521,228,931 | +1,570,250 | 7.68% | 8,195,442,860 |
| 2015-07-10 | 2015-07-08 | 14.578 | 519,658,681 | -6,257,179 | 7.65% | 7,575,589,201 |
| 2015-07-09 | 2015-07-07 | 15.118 | 525,915,860 | +7,244,879 | 7.75% | 7,950,762,209 |
| 2015-07-08 | 2015-07-06 | 15.429 | 518,670,981 | -1,189,264 | 7.64% | 8,002,472,102 |
| 2015-07-07 | 2015-07-03 | 17.129 | 519,860,245 | +434,162 | 7.66% | 8,904,709,980 |
| 2015-07-06 | 2015-07-02 | 17.630 | 519,426,083 | +10,802,194 | 7.65% | 9,157,427,386 |
| 2015-07-03 | 2015-06-30 | 17.930 | 508,623,889 | +527,431 | 7.64% | 9,119,832,188 |
| 2015-07-02 | 2015-06-29 | 17.229 | 508,096,458 | +545,919 | 7.64% | 8,754,103,483 |
| 2015-06-30 | 2015-06-26 | 18.264 | 507,550,539 | +325,249 | 7.63% | 9,270,057,474 |
| 2015-06-29 | 2015-06-25 | 18.264 | 507,225,290 | +1,247,528 | 7.62% | 9,264,117,027 |
| 2015-06-26 | 2015-06-24 | 18.899 | 505,977,762 | +1,248,515 | 7.60% | 9,562,328,696 |
| 2015-06-25 | 2015-06-23 | 19.132 | 504,729,247 | +564,858 | 7.59% | 9,656,703,570 |
| 2015-06-24 | 2015-06-22 | 18.832 | 504,164,389 | -384,427 | 7.58% | 9,494,390,229 |
| 2015-06-23 | 2015-06-19 | 18.899 | 504,548,816 | +815,242 | 7.58% | 9,535,323,455 |
| 2015-06-22 | 2015-06-18 | 18.598 | 503,733,574 | -20,551 | 7.57% | 9,368,539,667 |
| 2015-06-19 | 2015-06-17 | 18.465 | 503,754,125 | -975,349 | 7.57% | 9,301,640,573 |
| 2015-06-18 | 2015-06-16 | 18.131 | 504,729,474 | -2,244,647 | 7.59% | 9,151,121,111 |
| 2015-06-17 | 2015-06-15 | 18.632 | 506,974,121 | +170,123 | 7.62% | 9,445,735,863 |
| 2015-06-16 | 2015-06-12 | 19.066 | 506,803,998 | +594,277 | 7.62% | 9,662,554,302 |
| 2015-06-15 | 2015-06-11 | 18.665 | 506,209,721 | -777,339 | 7.61% | 9,448,396,191 |
| 2015-06-12 | 2015-06-10 | 18.698 | 506,987,060 | -1,759,805 | 7.62% | 9,479,833,485 |
| 2015-06-11 | 2015-06-09 | 19.166 | 508,746,865 | -1,706,933 | 7.65% | 9,750,557,451 |
| 2015-06-10 | 2015-06-08 | 19.800 | 510,453,798 | +315,987 | 7.67% | 10,107,108,781 |
| 2015-06-09 | 2015-06-05 | 20.034 | 510,137,811 | -4,055,684 | 7.67% | 10,220,086,505 |
| 2015-06-08 | 2015-06-04 | 20.301 | 514,193,495 | -1,980,650 | 7.73% | 10,438,689,137 |
| 2015-06-05 | 2015-06-03 | 20.368 | 516,174,145 | -1,078,859 | 7.76% | 10,513,368,554 |
| 2015-06-04 | 2015-06-02 | 20.301 | 517,253,004 | -3,112,973 | 7.77% | 10,500,800,508 |
| 2015-06-03 | 2015-06-01 | 20.568 | 520,365,977 | -3,082,780 | 7.82% | 10,702,997,222 |
| 2015-06-02 | 2015-05-29 | 20.535 | 523,448,757 | -3,722,566 | 7.87% | 10,748,926,562 |
| 2015-06-01 | 2015-05-28 | 20.435 | 527,171,323 | -1,390,935 | 7.92% | 10,772,562,112 |
| 2015-05-29 | 2015-05-27 | 20.869 | 528,562,258 | -2,810,115 | 7.94% | 11,030,418,079 |
| 2015-05-28 | 2015-05-26 | 21.336 | 531,372,373 | +15,082 | 7.99% | 11,337,456,563 |
| 2015-05-27 | 2015-05-22 | 21.537 | 531,357,291 | -5,231,740 | 7.99% | 11,443,586,741 |
| 2015-05-26 | 2015-05-21 | 22.538 | 536,589,031 | -1,384,608 | 8.06% | 12,093,760,687 |
| 2015-05-22 | 2015-05-20 | 22.304 | 537,973,639 | -526,512 | 8.09% | 11,999,226,883 |
| 2015-05-21 | 2015-05-19 | 22.138 | 538,500,151 | -269,450 | 8.09% | 11,921,067,990 |
| 2015-05-20 | 2015-05-18 | 22.338 | 538,769,601 | -971,146 | 8.10% | 12,034,969,900 |
| 2015-05-19 | 2015-05-15 | 22.505 | 539,740,747 | -2,387,640 | 8.11% | 12,146,772,832 |
| 2015-05-18 | 2015-05-14 | 22.906 | 542,128,387 | -769,423 | 8.15% | 12,417,725,956 |
| 2015-05-15 | 2015-05-13 | 22.438 | 542,897,810 | -373,411 | 8.16% | 12,181,567,328 |
| 2015-05-14 | 2015-05-12 | 22.538 | 543,271,221 | +1,039,680 | 8.16% | 12,244,365,344 |
| 2015-05-13 | 2015-05-11 | 23.139 | 542,231,541 | +341,633 | 8.15% | 12,546,824,351 |
| 2015-05-12 | 2015-05-08 | 22.204 | 541,889,908 | +438,441 | 8.14% | 12,032,296,225 |
| 2015-05-11 | 2015-05-07 | 21.303 | 541,451,467 | -1,529,974 | 8.14% | 11,534,426,888 |
| 2015-05-08 | 2015-05-06 | 21.971 | 542,981,441 | -481,418 | 8.16% | 11,929,622,098 |
| 2015-05-07 | 2015-05-05 | 22.505 | 543,462,859 | +1,569,214 | 8.17% | 12,230,538,324 |
| 2015-05-06 | 2015-05-04 | 22.371 | 541,893,645 | -915,827 | 8.14% | 12,122,848,219 |
| 2015-05-05 | 2015-04-30 | 22.371 | 542,809,472 | -417,166 | 8.16% | 12,143,336,430 |
| 2015-05-04 | 2015-04-29 | 22.638 | 543,226,638 | +2,621,529 | 8.16% | 12,297,775,458 |
| 2015-04-30 | 2015-04-28 | 22.304 | 540,605,109 | -204,103 | 8.12% | 12,057,920,476 |
| 2015-04-29 | 2015-04-27 | 22.138 | 540,809,212 | -5,000,025 | 8.13% | 11,972,184,918 |
| 2015-04-28 | 2015-04-24 | 21.837 | 545,809,237 | +2,823,699 | 8.20% | 11,918,852,263 |
| 2015-04-27 | 2015-04-23 | 21.937 | 542,985,538 | +1,141,126 | 8.16% | 11,911,581,850 |
| 2015-04-24 | 2015-04-22 | 21.971 | 541,844,412 | -93,795 | 8.14% | 11,904,640,901 |
| 2015-04-23 | 2015-04-21 | 21.603 | 541,938,207 | +1,041,559 | 8.14% | 11,707,653,429 |
| 2015-04-22 | 2015-04-20 | 21.102 | 540,896,648 | -473,640 | 8.13% | 11,414,244,613 |
| 2015-04-21 | 2015-04-17 | 22.071 | 541,370,288 | +3,548,294 | 8.14% | 11,948,453,103 |
| 2015-04-20 | 2015-04-16 | 22.371 | 537,821,994 | -1,752,024 | 8.08% | 12,031,760,221 |
| 2015-04-17 | 2015-04-15 | 22.138 | 539,574,018 | -4,347,500 | 8.11% | 11,944,840,763 |
| 2015-04-16 | 2015-04-14 | 21.770 | 543,921,518 | +320,612 | 8.17% | 11,841,307,060 |
| 2015-04-15 | 2015-04-13 | 22.204 | 543,600,906 | +1,494,274 | 8.17% | 12,070,287,769 |
| 2015-04-14 | 2015-04-10 | 21.503 | 542,106,632 | +3,480,702 | 8.15% | 11,656,989,220 |
| 2015-04-13 | 2015-04-09 | 21.269 | 538,625,930 | -3,408,842 | 8.09% | 11,456,250,372 |
| 2015-04-10 | 2015-04-08 | 19.500 | 542,034,772 | +10,513,646 | 8.15% | 10,569,533,073 |
| 2015-04-09 | 2015-04-02 | 18.698 | 531,521,126 | +870,648 | 7.99% | 9,938,580,618 |
| 2015-04-08 | 2015-04-01 | 18.832 | 530,650,478 | -1,402,314 | 7.98% | 9,993,174,495 |
| 2015-04-02 | 2015-03-31 | 18.899 | 532,052,792 | -2,320,053 | 8.00% | 10,055,113,214 |
| 2015-04-01 | 2015-03-30 | 18.632 | 534,372,845 | +1,568,861 | 8.03% | 9,956,217,758 |
| 2015-03-31 | 2015-03-27 | 18.498 | 532,803,984 | +554,520 | 8.01% | 9,855,826,177 |
| 2015-03-30 | 2015-03-26 | 18.832 | 532,249,464 | -1,733,266 | 8.00% | 10,023,286,493 |
| 2015-03-27 | 2015-03-25 | 19.233 | 533,982,730 | -605,260 | 8.03% | 10,269,883,142 |
| 2015-03-26 | 2015-03-24 | 18.965 | 534,587,990 | -1,811,048 | 8.03% | 10,138,724,930 |
| 2015-03-25 | 2015-03-23 | 18.665 | 536,399,038 | +152,321 | 8.06% | 10,011,879,301 |
| 2015-03-24 | 2015-03-20 | 18.131 | 536,246,717 | +1,308,848 | 8.06% | 9,722,552,190 |
| 2015-03-23 | 2015-03-19 | 18.398 | 534,937,869 | +1,360,482 | 8.04% | 9,841,714,203 |
| 2015-03-20 | 2015-03-18 | 18.398 | 533,577,387 | +847,920 | 8.02% | 9,816,684,240 |
| 2015-03-19 | 2015-03-17 | 18.097 | 532,729,467 | +907,296 | 8.01% | 9,640,994,017 |
| 2015-03-18 | 2015-03-16 | 18.198 | 531,822,171 | +52,120 | 7.99% | 9,677,846,911 |
| 2015-03-17 | 2015-03-13 | 18.264 | 531,770,051 | +800,480 | 7.99% | 9,712,410,010 |
| 2015-03-16 | 2015-03-12 | 19.066 | 530,969,571 | +481,814 | 7.98% | 10,123,286,976 |
| 2015-03-13 | 2015-03-11 | 18.865 | 530,487,757 | -552,930 | 7.97% | 10,007,823,105 |
| 2015-03-12 | 2015-03-10 | 19.433 | 531,040,687 | +4,917,213 | 7.98% | 10,319,688,509 |
| 2015-03-11 | 2015-03-09 | 20.034 | 526,123,474 | -96,570 | 7.91% | 10,540,342,826 |
| 2015-03-10 | 2015-03-06 | 20.435 | 526,220,044 | -3,012,087 | 7.91% | 10,753,123,057 |
| 2015-03-09 | 2015-03-05 | 19.967 | 529,232,131 | +1,190,221 | 7.95% | 10,567,279,501 |
| 2015-03-06 | 2015-03-04 | 19.900 | 528,041,910 | +266,661 | 7.94% | 10,508,251,541 |
| 2015-03-05 | 2015-03-03 | 19.834 | 527,775,249 | -777,760 | 7.93% | 10,467,700,096 |
| 2015-03-04 | 2015-03-02 | 20.201 | 528,553,009 | -235,831 | 7.94% | 10,677,257,862 |
| 2015-03-03 | 2015-02-27 | 19.967 | 528,788,840 | -1,138,657 | 7.95% | 10,558,428,224 |
| 2015-03-02 | 2015-02-26 | 19.867 | 529,927,497 | -917,879 | 7.96% | 10,528,081,245 |
| 2015-02-27 | 2015-02-25 | 19.800 | 530,845,376 | -3,089,600 | 7.98% | 10,510,866,963 |
| 2015-02-26 | 2015-02-24 | 19.934 | 533,934,976 | +4,395,484 | 8.02% | 10,643,354,046 |
| 2015-02-25 | 2015-02-23 | 20.034 | 529,539,492 | -360,384 | 7.96% | 10,608,779,234 |
| 2015-02-24 | 2015-02-18 | 19.834 | 529,899,876 | +366,522 | 7.96% | 10,509,839,166 |
| 2015-02-23 | 2015-02-16 | 20.001 | 529,533,354 | -1,629,611 | 7.96% | 10,590,975,172 |
| 2015-02-17 | 2015-02-13 | 20.234 | 531,162,965 | +6,375,002 | 7.98% | 10,747,716,885 |
| 2015-02-16 | 2015-02-12 | 20.468 | 524,787,963 | -310,675 | 7.89% | 10,741,381,627 |
| 2015-02-13 | 2015-02-11 | 20.001 | 525,098,638 | -532,622 | 7.89% | 10,502,278,272 |
| 2015-02-12 | 2015-02-10 | 19.800 | 525,631,260 | -308,750 | 7.90% | 10,407,626,204 |
| 2015-02-11 | 2015-02-09 | 19.800 | 525,940,010 | -3,238,149 | 7.90% | 10,413,739,528 |
| 2015-02-10 | 2015-02-06 | 19.199 | 529,178,159 | -543,900 | 7.95% | 10,159,809,453 |
| 2015-02-09 | 2015-02-05 | 19.333 | 529,722,059 | +4,110,128 | 7.96% | 10,241,001,489 |
| 2015-02-06 | 2015-02-04 | 19.132 | 525,611,931 | -6,822,678 | 7.90% | 10,056,240,332 |
| 2015-02-05 | 2015-02-03 | 18.231 | 532,434,609 | +7,204,222 | 8.00% | 9,706,769,733 |
| 2015-02-04 | 2015-02-02 | 16.995 | 525,230,387 | -4,248,703 | 7.89% | 8,926,545,717 |
| 2015-02-03 | 2015-01-30 | 16.762 | 529,479,090 | -1,573,575 | 7.96% | 8,874,999,516 |
| 2015-02-02 | 2015-01-29 | 16.762 | 531,052,665 | +62,313 | 7.98% | 8,901,375,397 |
| 2015-01-30 | 2015-01-28 | 17.229 | 530,990,352 | -1,546,765 | 7.98% | 9,148,547,322 |
| 2015-01-29 | 2015-01-27 | 17.563 | 532,537,117 | -2,546,619 | 8.00% | 9,353,010,762 |
| 2015-01-28 | 2015-01-26 | 17.697 | 535,083,736 | -5,410,975 | 8.04% | 9,469,203,008 |
| 2015-01-27 | 2015-01-23 | 17.597 | 540,494,711 | -1,141,224 | 8.12% | 9,510,817,996 |
| 2015-01-26 | 2015-01-22 | 17.196 | 541,635,935 | -2,417,786 | 8.14% | 9,313,877,169 |
| 2015-01-23 | 2015-01-21 | 17.329 | 544,053,721 | -1,038,952 | 8.18% | 9,428,116,709 |
| 2015-01-22 | 2015-01-20 | 17.263 | 545,092,673 | -337,696 | 8.19% | 9,409,719,871 |
| 2015-01-21 | 2015-01-19 | 17.196 | 545,430,369 | +2,370,466 | 8.20% | 9,379,125,595 |
| 2015-01-20 | 2015-01-16 | 17.296 | 543,059,903 | -648,947 | 8.16% | 9,392,761,709 |
| 2015-01-19 | 2015-01-15 | 17.730 | 543,708,850 | -2,793,217 | 8.17% | 9,639,993,261 |
| 2015-01-16 | 2015-01-14 | 17.930 | 546,502,067 | -221,601 | 8.21% | 9,799,003,250 |
| 2015-01-15 | 2015-01-13 | 17.797 | 546,723,668 | -445,352 | 8.22% | 9,729,956,335 |
| 2015-01-14 | 2015-01-12 | 17.964 | 547,169,020 | +944,187 | 8.22% | 9,829,231,935 |
| 2015-01-13 | 2015-01-09 | 17.964 | 546,224,833 | -2,239,185 | 8.21% | 9,812,270,754 |
| 2015-01-12 | 2015-01-08 | 18.097 | 548,464,018 | -10,363,172 | 8.24% | 9,925,747,764 |
| 2015-01-09 | 2015-01-07 | 17.396 | 558,827,190 | +1,202,837 | 8.40% | 9,721,450,276 |
| 2015-01-08 | 2015-01-06 | 16.829 | 557,624,353 | +23,617,665 | 8.38% | 9,384,001,659 |
| 2015-01-07 | 2015-01-05 | 16.795 | 534,006,688 | -3,448,111 | 8.03% | 8,968,720,469 |
| 2015-01-06 | 2015-01-02 | 17.062 | 537,454,799 | +815,100 | 8.08% | 9,170,196,721 |
| 2015-01-05 | 2014-12-31 | 17.029 | 536,639,699 | +1,327,156 | 8.07% | 9,138,370,894 |
| 2015-01-02 | 2014-12-29 | 16.995 | 535,312,543 | +2,159,637 | 8.05% | 9,097,896,858 |
| 2014-12-30 | 2014-12-24 | 16.929 | 533,152,906 | +742,701 | 8.01% | 9,025,588,877 |
| 2014-12-29 | 2014-12-22 | 16.795 | 532,410,205 | -5,006,318 | 8.00% | 8,941,907,303 |
| 2014-12-23 | 2014-12-19 | 16.962 | 537,416,523 | +971,393 | 8.08% | 9,115,710,709 |
| 2014-12-22 | 2014-12-18 | 16.545 | 536,445,130 | -455,764 | 8.06% | 8,875,335,377 |
| 2014-12-19 | 2014-12-17 | 16.578 | 536,900,894 | -6,688,859 | 8.07% | 8,900,802,961 |
| 2014-12-18 | 2014-12-16 | 17.296 | 543,589,753 | -599,376 | 8.17% | 9,401,925,992 |
| 2014-12-17 | 2014-12-15 | 17.630 | 544,189,129 | -28,656 | 8.18% | 9,593,997,291 |
| 2014-12-16 | 2014-12-12 | 17.697 | 544,217,785 | -263,940 | 8.18% | 9,630,845,305 |
| 2014-12-15 | 2014-12-11 | 17.763 | 544,481,725 | +1,895,118 | 8.18% | 9,671,876,604 |
| 2014-12-12 | 2014-12-10 | 17.964 | 542,586,607 | -1,459,060 | 8.15% | 9,746,914,409 |
| 2014-12-11 | 2014-12-09 | 17.797 | 544,045,667 | -2,128,190 | 8.18% | 9,682,296,367 |
| 2014-12-10 | 2014-12-08 | 17.930 | 546,173,857 | -3,256,575 | 8.21% | 9,793,118,312 |
| 2014-12-09 | 2014-12-05 | 17.730 | 549,430,432 | -1,051,853 | 8.26% | 9,741,437,282 |
| 2014-12-08 | 2014-12-04 | 17.530 | 550,482,285 | +289,009 | 8.27% | 9,649,803,238 |
| 2014-12-05 | 2014-12-03 | 17.430 | 550,193,276 | -822,911 | 8.27% | 9,589,624,207 |
| 2014-12-04 | 2014-12-02 | 17.763 | 551,016,187 | -1,076,494 | 8.28% | 9,787,951,226 |
| 2014-12-03 | 2014-12-01 | 17.663 | 552,092,681 | -59,254 | 8.30% | 9,751,770,432 |
| 2014-12-02 | 2014-11-28 | 18.164 | 552,151,935 | +1,496 | 8.30% | 10,029,361,960 |
| 2014-12-01 | 2014-11-27 | 17.997 | 552,150,439 | +489,792 | 8.30% | 9,937,153,400 |
| 2014-11-28 | 2014-11-26 | 18.031 | 551,660,647 | -4,444,559 | 8.29% | 9,946,758,446 |
| 2014-11-27 | 2014-11-25 | 17.830 | 556,105,206 | -5,129,476 | 8.36% | 9,915,486,439 |
| 2014-11-26 | 2014-11-24 | 17.797 | 561,234,682 | -3,506,743 | 8.43% | 9,988,206,601 |
| 2014-11-25 | 2014-11-21 | 17.597 | 564,741,425 | -5,917,581 | 8.49% | 9,937,475,425 |
| 2014-11-24 | 2014-11-20 | 17.296 | 570,659,006 | -634,292 | 8.58% | 9,870,115,673 |
| 2014-11-21 | 2014-11-19 | 17.463 | 571,293,298 | +2,287,016 | 8.59% | 9,976,463,667 |
| 2014-11-20 | 2014-11-18 | 17.564 | 569,006,282 | +33,940,271 | 8.55% | 9,993,851,741 |
| 2014-11-19 | 2014-11-17 | 17.933 | 535,066,011 | +1,933,729 | 8.04% | 9,595,393,147 |
| 2014-11-18 | 2014-11-14 | 18.202 | 533,132,282 | +874,680 | 8.06% | 9,703,947,079 |
| 2014-11-17 | 2014-11-13 | 17.933 | 532,257,602 | -1,451,690 | 8.05% | 9,545,029,663 |
| 2014-11-14 | 2014-11-12 | 18.067 | 533,709,292 | +159,714 | 8.07% | 9,642,756,322 |
| 2014-11-13 | 2014-11-11 | 18.235 | 533,549,578 | +2,689,026 | 8.06% | 9,729,460,577 |
| 2014-11-12 | 2014-11-10 | 17.664 | 530,860,552 | +3,301,489 | 8.02% | 9,377,354,856 |
| 2014-11-11 | 2014-11-07 | 17.228 | 527,559,063 | -12,636,740 | 7.97% | 9,088,717,521 |
| 2014-11-10 | 2014-11-06 | 18.101 | 540,195,803 | +1,176,693 | 8.17% | 9,778,092,091 |
| 2014-11-07 | 2014-11-05 | 19.075 | 539,019,110 | +619,619 | 8.15% | 10,281,740,787 |
| 2014-11-06 | 2014-11-04 | 19.142 | 538,399,491 | -158,824 | 8.14% | 10,306,083,307 |
| 2014-11-05 | 2014-11-03 | 19.142 | 538,558,315 | -413,861 | 8.14% | 10,309,123,528 |
| 2014-11-04 | 2014-10-31 | 19.176 | 538,972,176 | -3,878,410 | 8.15% | 10,335,145,766 |
| 2014-11-03 | 2014-10-30 | 19.276 | 542,850,586 | -159,759 | 8.21% | 10,464,207,809 |
| 2014-10-31 | 2014-10-29 | 19.310 | 543,010,345 | -1,367,439 | 8.21% | 10,485,523,080 |
| 2014-10-30 | 2014-10-28 | 19.243 | 544,377,784 | +527,462 | 8.23% | 10,475,365,082 |
| 2014-10-29 | 2014-10-27 | 18.907 | 543,850,322 | +274,144 | 8.62% | 10,282,576,215 |
| 2014-10-28 | 2014-10-24 | 18.840 | 543,576,178 | +237,444 | 8.62% | 10,240,883,586 |
| 2014-10-27 | 2014-10-23 | 18.840 | 543,338,734 | -343,857 | 8.62% | 10,236,410,181 |
| 2014-10-24 | 2014-10-22 | 18.974 | 543,682,591 | +1,324,062 | 8.62% | 10,315,921,462 |
| 2014-10-23 | 2014-10-21 | 18.706 | 542,358,529 | +1,054,447 | 8.60% | 10,145,088,074 |
| 2014-10-22 | 2014-10-20 | 18.437 | 541,304,082 | -80,115 | 8.58% | 9,979,936,981 |
| 2014-10-21 | 2014-10-17 | 18.168 | 541,384,197 | -2,823,138 | 8.58% | 9,835,965,392 |
| 2014-10-20 | 2014-10-16 | 18.202 | 544,207,335 | -450,687 | 8.63% | 9,905,532,561 |
| 2014-10-17 | 2014-10-15 | 18.638 | 544,658,022 | +590,041 | 8.64% | 10,151,519,191 |
| 2014-10-16 | 2014-10-14 | 18.067 | 544,067,981 | +177,686 | 8.63% | 9,829,911,231 |
| 2014-10-15 | 2014-10-13 | 18.336 | 543,890,295 | +920,261 | 8.62% | 9,972,822,848 |
| 2014-10-14 | 2014-10-10 | 18.941 | 542,970,034 | -170,625 | 8.61% | 10,284,166,951 |
| 2014-10-13 | 2014-10-09 | 19.948 | 543,140,659 | -1,366,928 | 8.61% | 10,834,600,745 |
| 2014-10-10 | 2014-10-08 | 20.015 | 544,507,587 | +604,563 | 8.63% | 10,898,440,250 |
| 2014-10-09 | 2014-10-07 | 20.217 | 543,903,024 | -1,757,620 | 8.62% | 10,995,933,812 |
| 2014-10-08 | 2014-10-06 | 19.780 | 545,660,644 | -452,376 | 8.65% | 10,793,246,068 |
| 2014-10-07 | 2014-10-03 | 19.646 | 546,113,020 | -1,191,533 | 8.66% | 10,728,834,578 |
| 2014-10-06 | 2014-09-30 | 19.411 | 547,304,553 | -2,692,564 | 8.68% | 10,623,583,893 |
| 2014-10-03 | 2014-09-29 | 19.713 | 549,997,117 | +1,002,255 | 8.72% | 10,842,081,476 |
| 2014-09-30 | 2014-09-26 | 19.881 | 548,994,862 | -183,652 | 8.86% | 10,914,507,384 |
| 2014-09-29 | 2014-09-25 | 19.948 | 549,178,514 | +234,810 | 8.86% | 10,955,044,220 |
| 2014-09-26 | 2014-09-24 | 19.847 | 548,943,704 | -866,303 | 8.86% | 10,895,055,367 |
| 2014-09-25 | 2014-09-23 | 20.116 | 549,810,007 | -1,275,145 | 8.87% | 11,059,961,491 |
| 2014-09-24 | 2014-09-22 | 20.049 | 551,085,152 | -989,668 | 8.89% | 11,048,598,539 |
| 2014-09-23 | 2014-09-19 | 20.284 | 552,074,820 | -649,550 | 8.91% | 11,198,220,905 |
| 2014-09-22 | 2014-09-18 | 20.116 | 552,724,370 | +1,688,504 | 8.92% | 11,118,586,729 |
| 2014-09-19 | 2014-09-17 | 20.183 | 551,035,866 | +780,376 | 8.89% | 11,121,631,254 |
| 2014-09-18 | 2014-09-16 | 19.478 | 550,255,490 | -171,910 | 8.88% | 10,717,821,756 |
| 2014-09-17 | 2014-09-15 | 20.049 | 550,427,400 | +1,000,678 | 8.88% | 11,035,411,398 |
| 2014-09-16 | 2014-09-12 | 20.553 | 549,426,722 | +3,809,146 | 8.86% | 11,292,116,563 |
| 2014-09-15 | 2014-09-11 | 19.948 | 545,617,576 | -347,775 | 8.80% | 10,884,010,426 |
| 2014-09-12 | 2014-09-10 | 20.821 | 545,965,351 | +1,047,197 | 8.81% | 11,367,656,017 |
| 2014-09-11 | 2014-09-08 | 21.191 | 544,918,154 | +980,431 | 8.79% | 11,547,149,491 |
| 2014-09-10 | 2014-09-05 | 20.687 | 543,937,723 | +1,465,485 | 8.78% | 11,252,371,017 |
| 2014-09-08 | 2014-09-04 | 20.586 | 542,472,238 | +215,227 | 8.75% | 11,167,401,850 |
| 2014-09-05 | 2014-09-03 | 20.586 | 542,257,011 | -263,356 | 8.75% | 11,162,971,160 |
| 2014-09-04 | 2014-09-02 | 20.385 | 542,520,367 | +3,752,632 | 8.75% | 11,059,077,214 |
| 2014-09-03 | 2014-09-01 | 20.586 | 538,767,735 | -990,193 | 8.69% | 11,091,140,484 |
| 2014-09-02 | 2014-08-29 | 19.881 | 539,757,928 | -2,540 | 8.71% | 10,730,868,900 |
| 2014-09-01 | 2014-08-28 | 19.478 | 539,760,468 | +148,887 | 8.71% | 10,513,400,761 |
| 2014-08-29 | 2014-08-27 | 19.646 | 539,611,581 | -1,258,606 | 8.71% | 10,601,108,519 |
| 2014-08-28 | 2014-08-26 | 19.579 | 540,870,187 | +935,482 | 8.73% | 10,589,507,218 |
| 2014-08-27 | 2014-08-25 | 19.612 | 539,934,705 | +9,175,657 | 8.71% | 10,589,324,149 |
| 2014-08-26 | 2014-08-22 | 19.814 | 530,759,048 | +686,614 | 8.56% | 10,516,314,617 |
| 2014-08-25 | 2014-08-21 | 19.847 | 530,072,434 | -939,637 | 8.55% | 10,520,511,439 |
| 2014-08-22 | 2014-08-20 | 19.579 | 531,012,071 | -2,516,714 | 8.57% | 10,396,498,631 |
| 2014-08-21 | 2014-08-19 | 20.150 | 533,528,785 | -1,283,983 | 8.61% | 10,750,366,198 |
| 2014-08-20 | 2014-08-18 | 19.612 | 534,812,768 | -551,104 | 8.63% | 10,488,871,537 |
| 2014-08-19 | 2014-08-15 | 19.411 | 535,363,872 | +4,810,092 | 8.64% | 10,391,806,493 |
| 2014-08-18 | 2014-08-14 | 18.907 | 530,553,780 | +4,311,694 | 8.56% | 10,031,178,540 |
| 2014-08-15 | 2014-08-13 | 19.176 | 526,242,086 | -95,953 | 8.49% | 10,091,037,922 |
| 2014-08-14 | 2014-08-12 | 19.276 | 526,338,039 | +638,081 | 8.49% | 10,145,905,263 |
| 2014-08-13 | 2014-08-11 | 18.605 | 525,699,958 | -1,622,080 | 8.48% | 9,780,518,061 |
| 2014-08-12 | 2014-08-08 | 18.538 | 527,322,038 | -502,051 | 8.51% | 9,775,278,783 |
| 2014-08-11 | 2014-08-07 | 18.403 | 527,824,089 | +372,955 | 8.52% | 9,713,682,803 |
| 2014-08-08 | 2014-08-06 | 18.202 | 527,451,134 | -3,715,195 | 8.51% | 9,600,540,173 |
| 2014-08-07 | 2014-08-05 | 18.101 | 531,166,329 | -583,080 | 8.57% | 9,614,649,451 |
| 2014-08-06 | 2014-08-04 | 17.866 | 531,749,409 | +6,685 | 8.58% | 9,500,201,144 |
| 2014-08-05 | 2014-08-01 | 17.900 | 531,742,724 | -695,277 | 8.58% | 9,517,939,007 |
| 2014-08-04 | 2014-07-31 | 17.900 | 532,438,001 | -3,965,684 | 8.59% | 9,530,384,130 |
| 2014-08-01 | 2014-07-30 | 17.698 | 536,403,685 | -1,091,985 | 8.65% | 9,493,285,025 |
| 2014-07-31 | 2014-07-29 | 18.101 | 537,495,670 | -1,466,415 | 8.67% | 9,729,216,945 |
| 2014-07-30 | 2014-07-28 | 18.135 | 538,962,085 | +2,307,656 | 8.70% | 9,773,860,285 |
| 2014-07-29 | 2014-07-25 | 18.168 | 536,654,429 | -478,475 | 8.66% | 9,750,034,117 |
| 2014-07-28 | 2014-07-24 | 18.135 | 537,132,904 | -3,435,419 | 8.67% | 9,740,688,825 |
| 2014-07-25 | 2014-07-23 | 17.664 | 540,568,323 | +533,553 | 8.72% | 9,548,837,204 |
| 2014-07-24 | 2014-07-22 | 18.000 | 540,034,770 | +944,399 | 8.71% | 9,720,769,936 |
| 2014-07-23 | 2014-07-21 | 18.269 | 539,090,371 | +1,482,635 | 8.70% | 9,848,602,898 |
| 2014-07-22 | 2014-07-18 | 18.470 | 537,607,736 | +2,003,660 | 8.67% | 9,929,842,299 |
| 2014-07-21 | 2014-07-17 | 18.370 | 535,604,076 | +1,568,767 | 8.64% | 9,838,872,939 |
| 2014-07-18 | 2014-07-16 | 18.403 | 534,035,309 | -954,889 | 8.62% | 9,827,989,486 |
| 2014-07-17 | 2014-07-15 | 18.470 | 534,990,198 | -648,081 | 8.63% | 9,881,495,265 |
| 2014-07-16 | 2014-07-14 | 18.303 | 535,638,279 | +4,246,799 | 8.64% | 9,803,524,999 |
| 2014-07-15 | 2014-07-11 | 18.135 | 531,391,480 | +127,024 | 8.57% | 9,636,570,413 |
| 2014-07-14 | 2014-07-10 | 17.765 | 531,264,456 | +1,454,327 | 8.57% | 9,438,013,300 |
| 2014-07-11 | 2014-07-09 | 17.631 | 529,810,129 | -14,416,439 | 8.55% | 9,341,007,326 |
| 2014-07-10 | 2014-07-08 | 18.067 | 544,226,568 | -1,578,854 | 8.78% | 9,832,776,491 |
| 2014-07-09 | 2014-07-07 | 17.564 | 545,805,422 | +3,404,122 | 8.81% | 9,586,358,955 |
| 2014-07-08 | 2014-07-04 | 17.396 | 542,401,300 | -1,725,521 | 8.75% | 9,435,493,805 |
| 2014-07-07 | 2014-07-03 | 18.006 | 544,126,821 | -1,065,016 | 8.78% | 9,797,285,336 |
| 2014-07-04 | 2014-07-02 | 17.937 | 545,191,837 | +7,371,940 | 8.80% | 9,779,207,378 |
| 2014-07-03 | 2014-06-30 | 18.074 | 537,819,897 | -7,080,379 | 8.83% | 9,720,476,285 |
| 2014-07-02 | 2014-06-27 | 17.698 | 544,900,276 | +15,408 | 8.94% | 9,643,657,892 |
| 2014-06-30 | 2014-06-26 | 17.596 | 544,884,868 | -6,194,857 | 8.94% | 9,587,535,480 |
| 2014-06-27 | 2014-06-25 | 17.766 | 551,079,725 | +398,141 | 9.05% | 9,790,678,381 |
| 2014-06-26 | 2014-06-24 | 17.527 | 550,681,584 | +2,255,867 | 9.04% | 9,651,902,494 |
| 2014-06-25 | 2014-06-23 | 17.322 | 548,425,717 | +450,400 | 9.00% | 9,499,938,173 |
| 2014-06-24 | 2014-06-20 | 17.459 | 547,975,317 | -206,778 | 8.99% | 9,567,024,905 |
| 2014-06-23 | 2014-06-19 | 17.322 | 548,182,095 | +807,404 | 9.00% | 9,495,718,105 |
| 2014-06-20 | 2014-06-18 | 17.015 | 547,374,691 | +1,143,632 | 8.98% | 9,313,417,323 |
| 2014-06-19 | 2014-06-17 | 17.151 | 546,231,059 | +2,743,658 | 8.97% | 9,368,609,036 |
| 2014-06-18 | 2014-06-16 | 17.083 | 543,487,401 | +321,103 | 8.92% | 9,284,413,897 |
| 2014-06-17 | 2014-06-13 | 16.912 | 543,166,298 | +2,827,567 | 8.92% | 9,186,139,199 |
| 2014-06-16 | 2014-06-12 | 16.622 | 540,338,731 | +6,646,577 | 8.87% | 8,981,398,183 |
| 2014-06-13 | 2014-06-11 | 16.451 | 533,692,154 | +956,504 | 8.76% | 8,779,749,347 |
| 2014-06-12 | 2014-06-10 | 16.451 | 532,735,650 | -7,510,644 | 8.74% | 8,764,013,936 |
| 2014-06-11 | 2014-06-09 | 16.417 | 540,246,294 | +6,567,742 | 8.87% | 8,869,113,163 |
| 2014-06-10 | 2014-06-06 | 16.212 | 533,678,552 | -4,670,851 | 8.76% | 8,651,889,695 |
| 2014-06-09 | 2014-06-05 | 16.383 | 538,349,403 | -1,212,296 | 8.84% | 8,819,579,008 |
| 2014-06-06 | 2014-06-04 | 16.656 | 539,561,699 | +916,241 | 8.86% | 8,986,917,221 |
| 2014-06-05 | 2014-06-03 | 16.912 | 538,645,458 | -689,359 | 8.84% | 9,109,681,831 |
| 2014-06-04 | 2014-05-30 | 16.400 | 539,334,817 | -128,545 | 8.85% | 8,844,936,156 |
| 2014-06-03 | 2014-05-29 | 16.400 | 539,463,362 | +1,922,311 | 8.85% | 8,847,044,257 |
| 2014-05-30 | 2014-05-28 | 16.810 | 537,541,051 | -1,536,023 | 8.82% | 9,035,906,881 |
| 2014-05-29 | 2014-05-27 | 16.639 | 539,077,074 | -722,198 | 8.85% | 8,969,636,255 |
| 2014-05-28 | 2014-05-26 | 16.417 | 539,799,272 | +245,245 | 8.86% | 8,861,774,494 |
| 2014-05-27 | 2014-05-23 | 16.195 | 539,554,027 | +1,412,484 | 8.86% | 8,737,924,498 |
| 2014-05-26 | 2014-05-22 | 16.178 | 538,141,543 | -609,057 | 8.83% | 8,705,856,629 |
| 2014-05-23 | 2014-05-21 | 16.126 | 538,750,600 | -982,573 | 8.84% | 8,688,099,245 |
| 2014-05-22 | 2014-05-20 | 15.597 | 539,733,173 | +770,606 | 8.86% | 8,418,115,906 |
| 2014-05-21 | 2014-05-19 | 15.289 | 538,962,567 | +902,114 | 8.85% | 8,240,368,823 |
| 2014-05-20 | 2014-05-16 | 15.358 | 538,060,453 | +1,534,553 | 8.83% | 8,263,342,938 |
| 2014-05-19 | 2014-05-15 | 15.187 | 536,525,900 | -366,199 | 8.81% | 8,148,120,910 |
| 2014-05-16 | 2014-05-14 | 14.845 | 536,892,099 | +957,155 | 8.81% | 7,970,247,384 |
| 2014-05-15 | 2014-05-13 | 14.708 | 535,934,944 | +502,253 | 8.80% | 7,882,795,108 |
| 2014-05-14 | 2014-05-12 | 14.401 | 535,432,691 | -138,965 | 8.79% | 7,710,765,054 |
| 2014-05-13 | 2014-05-09 | 14.264 | 535,571,656 | +522,214 | 8.79% | 7,639,572,777 |
| 2014-05-12 | 2014-05-08 | 14.247 | 535,049,442 | +707,268 | 8.78% | 7,622,983,474 |
| 2014-05-09 | 2014-05-07 | 14.503 | 534,342,174 | +289,844 | 8.77% | 7,749,829,635 |
| 2014-05-08 | 2014-05-05 | 14.913 | 534,052,330 | +5,647,228 | 8.77% | 7,964,583,505 |
| 2014-05-07 | 2014-05-02 | 15.187 | 528,405,102 | +485,710 | 8.67% | 8,024,791,833 |
| 2014-05-05 | 2014-04-30 | 15.067 | 527,919,392 | -2,150,367 | 8.67% | 7,954,286,188 |
| 2014-05-02 | 2014-04-29 | 15.084 | 530,069,759 | +362,172 | 8.70% | 7,995,741,476 |
| 2014-04-30 | 2014-04-28 | 14.794 | 529,707,587 | -1,443,039 | 8.69% | 7,836,445,139 |
| 2014-04-29 | 2014-04-25 | 15.033 | 531,150,626 | +122,051 | 8.72% | 7,984,824,625 |
| 2014-04-28 | 2014-04-24 | 15.033 | 531,028,575 | +2,847,510 | 8.72% | 7,982,989,824 |
| 2014-04-25 | 2014-04-23 | 15.136 | 528,181,065 | -6,713,211 | 8.67% | 7,994,320,618 |
| 2014-04-24 | 2014-04-22 | 15.323 | 534,894,276 | +69,807 | 8.78% | 8,196,442,672 |
| 2014-04-23 | 2014-04-17 | 15.853 | 534,824,469 | -9,254,051 | 8.78% | 8,478,602,152 |
| 2014-04-22 | 2014-04-16 | 15.956 | 544,078,520 | +466,861 | 8.93% | 8,681,074,211 |
| 2014-04-17 | 2014-04-15 | 15.614 | 543,611,659 | +7,621,068 | 8.92% | 8,487,894,453 |
| 2014-04-16 | 2014-04-14 | 16.109 | 535,990,591 | -2,127,444 | 8.80% | 8,634,433,934 |
| 2014-04-15 | 2014-04-11 | 16.195 | 538,118,035 | +318,116 | 8.83% | 8,714,669,014 |
| 2014-04-14 | 2014-04-10 | 16.058 | 537,799,919 | -110,214 | 8.83% | 8,636,019,180 |
| 2014-04-11 | 2014-04-09 | 15.306 | 537,910,133 | +1,970,472 | 8.83% | 8,233,466,964 |
| 2014-04-10 | 2014-04-08 | 15.255 | 535,939,661 | -2,853,232 | 8.80% | 8,175,839,707 |
| 2014-04-09 | 2014-04-07 | 15.358 | 538,792,893 | -4,812,303 | 8.84% | 8,274,591,493 |
| 2014-04-08 | 2014-04-04 | 15.221 | 543,605,196 | +1,744,055 | 8.92% | 8,274,205,738 |
| 2014-04-07 | 2014-04-03 | 15.375 | 541,861,141 | +1,770,731 | 8.90% | 8,330,969,198 |
| 2014-04-04 | 2014-04-02 | 15.101 | 540,090,410 | +2,239,265 | 8.87% | 8,156,122,557 |
| 2014-04-03 | 2014-04-01 | 15.101 | 537,851,145 | +2,052,908 | 8.83% | 8,122,306,516 |
| 2014-04-02 | 2014-03-31 | 14.640 | 535,798,237 | -263,126 | 8.80% | 7,844,172,116 |
| 2014-04-01 | 2014-03-28 | 14.555 | 536,061,363 | -17,602,895 | 8.80% | 7,802,236,549 |
| 2014-03-31 | 2014-03-27 | 14.333 | 553,664,258 | +1,206,306 | 9.09% | 7,935,484,750 |
| 2014-03-28 | 2014-03-26 | 14.213 | 552,457,952 | +1,517,089 | 9.07% | 7,852,131,562 |
| 2014-03-27 | 2014-03-25 | 14.059 | 550,940,863 | +707,134 | 9.05% | 7,745,863,373 |
| 2014-03-26 | 2014-03-24 | 14.316 | 550,233,729 | +4,665,821 | 9.03% | 7,876,916,462 |
| 2014-03-25 | 2014-03-21 | 14.316 | 545,567,908 | +365,031 | 8.96% | 7,810,122,516 |
| 2014-03-24 | 2014-03-20 | 14.333 | 545,202,877 | -947,841 | 8.95% | 7,814,210,604 |
| 2014-03-21 | 2014-03-19 | 14.503 | 546,150,718 | +75,709 | 8.97% | 7,921,094,806 |
| 2014-03-20 | 2014-03-18 | 14.333 | 546,075,009 | -617,308 | 8.97% | 7,826,710,580 |
| 2014-03-19 | 2014-03-17 | 14.128 | 546,692,317 | -4,100,677 | 8.98% | 7,723,488,287 |
| 2014-03-18 | 2014-03-14 | 14.042 | 550,792,994 | +974,990 | 9.04% | 7,734,375,217 |
| 2014-03-17 | 2014-03-13 | 14.264 | 549,818,004 | -2,614,173 | 9.03% | 7,842,787,437 |
| 2014-03-14 | 2014-03-12 | 14.418 | 552,432,177 | -1,377,535 | 9.07% | 7,965,011,833 |
| 2014-03-13 | 2014-03-11 | 14.674 | 553,809,712 | -5,177,609 | 9.09% | 8,126,784,499 |
| 2014-03-12 | 2014-03-10 | 13.974 | 558,987,321 | +4,278,547 | 9.18% | 7,811,245,242 |
| 2014-03-11 | 2014-03-07 | 14.128 | 554,708,774 | +186,107 | 9.11% | 7,836,742,140 |
| 2014-03-10 | 2014-03-06 | 14.196 | 554,522,667 | +616,969 | 9.11% | 7,872,004,601 |
| 2014-03-07 | 2014-03-05 | 13.906 | 553,905,698 | +69,383 | 9.09% | 7,702,385,478 |
| 2014-03-06 | 2014-03-04 | 14.162 | 553,836,315 | +25,897,619 | 9.09% | 7,843,338,738 |
| 2014-03-05 | 2014-03-03 | 14.316 | 527,938,696 | +4,893,288 | 8.67% | 7,557,750,073 |
| 2014-03-04 | 2014-02-28 | 14.145 | 523,045,408 | +689,054 | 8.59% | 7,398,347,778 |
| 2014-03-03 | 2014-02-27 | 13.974 | 522,356,354 | +2,105,807 | 8.58% | 7,299,366,965 |
| 2014-02-28 | 2014-02-26 | 13.410 | 520,250,547 | +918,735 | 8.54% | 6,976,654,470 |
| 2014-02-27 | 2014-02-25 | 13.188 | 519,331,812 | -550,951 | 8.53% | 6,849,001,146 |
| 2014-02-26 | 2014-02-24 | 13.325 | 519,882,763 | +5,546,611 | 8.54% | 6,927,316,545 |
| 2014-02-25 | 2014-02-21 | 13.496 | 514,336,152 | -6,541,078 | 8.45% | 6,941,273,468 |
| 2014-02-24 | 2014-02-20 | 13.820 | 520,877,230 | +723,650 | 8.55% | 7,198,614,329 |
| 2014-02-21 | 2014-02-19 | 14.469 | 520,153,580 | -277,445 | 8.54% | 7,526,273,814 |
| 2014-02-20 | 2014-02-18 | 14.555 | 520,431,025 | +906,873 | 8.55% | 7,574,740,963 |
| 2014-02-19 | 2014-02-17 | 14.623 | 519,524,152 | -5,046,511 | 8.53% | 7,597,041,853 |
| 2014-02-18 | 2014-02-14 | 14.879 | 524,570,663 | +4,239,692 | 8.61% | 7,805,256,252 |
| 2014-02-17 | 2014-02-13 | 14.743 | 520,330,971 | +3,866,292 | 8.54% | 7,671,061,852 |
| 2014-02-14 | 2014-02-12 | 14.828 | 516,464,679 | +1,077,612 | 8.48% | 7,658,176,348 |
| 2014-02-13 | 2014-02-11 | 14.606 | 515,387,067 | +3,175,266 | 8.46% | 7,527,740,564 |
| 2014-02-12 | 2014-02-10 | 14.726 | 512,211,801 | +4,589,955 | 8.41% | 7,542,613,569 |
| 2014-02-11 | 2014-02-07 | 14.384 | 507,621,846 | -13,587,842 | 8.34% | 7,301,589,412 |
| 2014-02-10 | 2014-02-06 | 14.196 | 521,209,688 | +2,450,274 | 8.56% | 7,399,093,502 |
| 2014-02-07 | 2014-02-05 | 14.538 | 518,759,414 | -6,411,558 | 8.52% | 7,541,549,106 |
| 2014-02-06 | 2014-02-04 | 14.367 | 525,170,972 | -4,051,867 | 8.62% | 7,545,043,033 |
| 2014-02-05 | 2014-01-30 | 17.186 | 529,222,839 | +139,892 | 8.69% | 9,094,976,287 |
| 2014-02-04 | 2014-01-28 | 17.903 | 529,082,947 | +141,797 | 8.69% | 9,472,182,537 |
| 2014-01-29 | 2014-01-27 | 16.912 | 528,941,150 | -4,736,672 | 8.69% | 8,945,560,595 |
| 2014-01-28 | 2014-01-24 | 17.835 | 533,677,822 | -2,983,676 | 8.76% | 9,517,977,330 |
| 2014-01-27 | 2014-01-23 | 17.630 | 536,661,498 | -8,309,044 | 8.81% | 9,461,176,579 |
| 2014-01-24 | 2014-01-22 | 17.630 | 544,970,542 | -3,404,139 | 8.95% | 9,607,662,460 |
| 2014-01-23 | 2014-01-21 | 17.869 | 548,374,681 | -178,799 | 9.01% | 9,798,827,029 |
| 2014-01-22 | 2014-01-20 | 17.391 | 548,553,480 | +1,540,684 | 9.01% | 9,539,635,141 |
| 2014-01-21 | 2014-01-17 | 17.151 | 547,012,796 | +111,081 | 8.98% | 9,382,016,894 |
| 2014-01-20 | 2014-01-16 | 17.869 | 546,901,715 | -772,108 | 8.98% | 9,772,506,814 |
| 2014-01-17 | 2014-01-15 | 17.015 | 547,673,823 | +4,393,110 | 8.99% | 9,318,506,965 |
| 2014-01-16 | 2014-01-14 | 16.126 | 543,280,713 | +2,291,859 | 8.92% | 8,761,153,589 |
| 2014-01-15 | 2014-01-13 | 16.297 | 540,988,854 | -601,724 | 8.88% | 8,816,611,501 |
| 2014-01-14 | 2014-01-10 | 15.699 | 541,590,578 | -327,357 | 8.89% | 8,502,597,562 |
| 2014-01-13 | 2014-01-09 | 15.392 | 541,917,935 | +1,685,427 | 8.90% | 8,341,099,993 |
| 2014-01-10 | 2014-01-08 | 15.358 | 540,232,508 | +3,723,384 | 8.87% | 8,296,700,593 |
| 2014-01-09 | 2014-01-07 | 15.358 | 536,509,124 | -890,497 | 8.81% | 8,239,518,173 |
| 2014-01-08 | 2014-01-06 | 15.614 | 537,399,621 | +512,303 | 8.83% | 8,390,900,355 |
| 2014-01-07 | 2014-01-03 | 15.870 | 536,887,318 | -5,534,149 | 8.82% | 8,520,476,277 |
| 2014-01-06 | 2014-01-02 | 16.212 | 542,421,467 | +988,056 | 8.91% | 8,793,628,080 |
| 2014-01-03 | 2013-12-31 | 16.109 | 541,433,411 | -803,290 | 8.89% | 8,722,113,961 |
| 2014-01-02 | 2013-12-27 | 16.024 | 542,236,701 | +1,691,288 | 8.91% | 8,688,739,161 |
| 2013-12-30 | 2013-12-24 | 15.973 | 540,545,413 | +320,039 | 8.88% | 8,633,935,687 |
| 2013-12-27 | 2013-12-20 | 15.580 | 540,225,374 | -3,582,153 | 8.87% | 8,416,563,983 |
| 2013-12-23 | 2013-12-19 | 16.007 | 543,807,527 | +1,306,730 | 8.93% | 8,704,620,016 |
| 2013-12-20 | 2013-12-18 | 16.092 | 542,500,797 | -1,932,211 | 8.91% | 8,730,041,244 |
| 2013-12-19 | 2013-12-17 | 16.126 | 544,433,008 | +1,442,112 | 8.94% | 8,779,735,941 |
| 2013-12-18 | 2013-12-16 | 15.870 | 542,990,896 | -97,726 | 8.92% | 8,617,340,907 |
| 2013-12-17 | 2013-12-13 | 15.836 | 543,088,622 | -329,900 | 8.92% | 8,600,336,629 |
| 2013-12-16 | 2013-12-12 | 15.887 | 543,418,522 | +129,953 | 8.92% | 8,633,410,628 |
| 2013-12-13 | 2013-12-11 | 16.143 | 543,288,569 | +926,553 | 8.92% | 8,770,561,295 |
| 2013-12-12 | 2013-12-10 | 16.212 | 542,362,016 | -681,191 | 8.91% | 8,792,664,272 |
| 2013-12-11 | 2013-12-09 | 16.195 | 543,043,207 | +1,300,392 | 8.92% | 8,794,430,779 |
| 2013-12-10 | 2013-12-06 | 15.887 | 541,742,815 | -978,615 | 8.90% | 8,606,788,300 |
| 2013-12-09 | 2013-12-05 | 15.682 | 542,721,430 | -1,800,149 | 8.91% | 8,511,079,828 |
| 2013-12-06 | 2013-12-04 | 15.597 | 544,521,579 | -1,480,540 | 8.94% | 8,492,799,766 |
| 2013-12-05 | 2013-12-03 | 15.614 | 546,002,119 | +1,078,475 | 8.97% | 8,525,218,841 |
| 2013-12-04 | 2013-12-02 | 15.819 | 544,923,644 | +3,189,390 | 8.95% | 8,620,087,038 |
| 2013-12-03 | 2013-11-29 | 15.699 | 541,734,254 | +1,889,374 | 8.90% | 8,504,853,176 |
| 2013-12-02 | 2013-11-28 | 15.699 | 539,844,880 | +896,735 | 8.87% | 8,475,191,311 |
| 2013-11-29 | 2013-11-27 | 15.716 | 538,948,145 | -2,175,736 | 8.86% | 8,470,320,061 |
| 2013-11-28 | 2013-11-26 | 15.733 | 541,123,881 | +1,589,321 | 8.89% | 8,513,758,818 |
| 2013-11-27 | 2013-11-25 | 15.682 | 539,534,560 | +7,579,769 | 8.87% | 8,461,102,614 |
| 2013-11-26 | 2013-11-22 | 15.426 | 531,954,791 | -1,378,485 | 8.74% | 8,205,923,939 |
| 2013-11-25 | 2013-11-21 | 15.426 | 533,333,276 | -774,129 | 8.76% | 8,227,188,421 |
| 2013-11-22 | 2013-11-20 | 15.358 | 534,107,405 | +1,594,084 | 8.78% | 8,202,633,419 |
| 2013-11-21 | 2013-11-19 | 15.888 | 532,513,321 | -524,264 | 8.75% | 8,460,514,023 |
| 2013-11-20 | 2013-11-18 | 16.266 | 533,037,585 | +2,068,347 | 8.76% | 8,670,482,603 |
| 2013-11-19 | 2013-11-15 | 15.458 | 530,969,238 | +2,411,700 | 8.78% | 8,207,735,539 |
| 2013-11-18 | 2013-11-14 | 15.166 | 528,557,538 | +4,472,552 | 8.74% | 8,015,952,927 |
| 2013-11-15 | 2013-11-13 | 15.045 | 524,084,986 | -520,444 | 8.67% | 7,885,043,134 |
| 2013-11-14 | 2013-11-12 | 15.217 | 524,605,430 | +3,807,874 | 8.68% | 7,983,077,664 |
| 2013-11-13 | 2013-11-11 | 15.114 | 520,797,556 | +2,094,712 | 8.61% | 7,871,402,398 |
| 2013-11-12 | 2013-11-08 | 14.667 | 518,702,844 | +2,672,245 | 8.58% | 7,607,850,373 |
| 2013-11-11 | 2013-11-07 | 14.787 | 516,030,599 | +3,912,759 | 8.53% | 7,630,767,267 |
| 2013-11-08 | 2013-11-06 | 14.478 | 512,117,840 | -480,731 | 8.47% | 7,414,404,893 |
| 2013-11-07 | 2013-11-05 | 14.512 | 512,598,571 | +2,595,392 | 8.48% | 7,438,992,827 |
| 2013-11-06 | 2013-11-04 | 14.375 | 510,003,179 | +506,261 | 8.43% | 7,331,172,911 |
| 2013-11-05 | 2013-11-01 | 14.512 | 509,496,918 | +1,335,964 | 8.43% | 7,393,980,656 |
| 2013-11-04 | 2013-10-31 | 14.272 | 508,160,954 | +1,273,076 | 8.40% | 7,252,265,356 |
| 2013-11-01 | 2013-10-30 | 14.065 | 506,887,878 | +250,795 | 8.38% | 7,129,507,188 |
| 2013-10-31 | 2013-10-29 | 13.876 | 506,637,083 | +83,109 | 8.38% | 7,030,153,560 |
| 2013-10-30 | 2013-10-28 | 13.859 | 506,553,974 | +338,096 | 8.38% | 7,020,290,292 |
| 2013-10-29 | 2013-10-25 | 13.876 | 506,215,878 | -1,836,264 | 8.37% | 7,024,308,872 |
| 2013-10-28 | 2013-10-24 | 13.979 | 508,052,142 | +795,251 | 8.40% | 7,102,203,868 |
| 2013-10-25 | 2013-10-23 | 14.134 | 507,256,891 | +1,081,642 | 8.39% | 7,169,585,946 |
| 2013-10-24 | 2013-10-22 | 14.203 | 506,175,249 | +2,082,228 | 8.37% | 7,189,112,084 |
| 2013-10-23 | 2013-10-21 | 14.065 | 504,093,021 | -59,646 | 8.34% | 7,090,196,812 |
| 2013-10-22 | 2013-10-18 | 13.876 | 504,152,667 | -3,867,358 | 8.34% | 6,995,679,522 |
| 2013-10-21 | 2013-10-17 | 14.117 | 508,020,025 | -1,005,375 | 8.40% | 7,171,636,862 |
| 2013-10-18 | 2013-10-16 | 14.306 | 509,025,400 | +3,399,935 | 8.42% | 7,282,107,442 |
| 2013-10-17 | 2013-10-15 | 14.323 | 505,625,465 | -470,565 | 8.36% | 7,242,162,110 |
| 2013-10-16 | 2013-10-11 | 14.323 | 506,096,030 | -28,127 | 8.37% | 7,248,902,095 |
| 2013-10-15 | 2013-10-10 | 14.151 | 506,124,157 | -3,004,416 | 8.37% | 7,162,278,493 |
| 2013-10-11 | 2013-10-09 | 13.962 | 509,128,573 | -65,467 | 8.42% | 7,108,497,292 |
| 2013-10-10 | 2013-10-08 | 14.082 | 509,194,040 | -410,916 | 8.42% | 7,170,699,377 |
| 2013-10-09 | 2013-10-07 | 14.065 | 509,604,956 | -2,053,134 | 8.43% | 7,167,723,583 |
| 2013-10-08 | 2013-10-04 | 14.117 | 511,658,090 | +719,947 | 8.46% | 7,222,994,840 |
| 2013-10-07 | 2013-10-03 | 14.014 | 510,938,143 | +272,723 | 8.45% | 7,160,118,932 |
| 2013-10-04 | 2013-10-02 | 13.928 | 510,665,420 | +2,050,265 | 8.45% | 7,112,393,418 |
| 2013-10-03 | 2013-09-30 | 13.945 | 508,615,155 | +713,069 | 8.41% | 7,092,583,427 |
| 2013-10-02 | 2013-09-27 | 14.203 | 507,902,086 | +4,917,710 | 8.40% | 7,213,638,026 |
| 2013-09-30 | 2013-09-26 | 14.151 | 502,984,376 | +1,037,548 | 8.32% | 7,117,846,735 |
| 2013-09-27 | 2013-09-25 | 14.014 | 501,946,828 | -1,946,097 | 8.31% | 7,034,117,603 |
| 2013-09-26 | 2013-09-24 | 14.134 | 503,892,925 | +5,916,129 | 8.34% | 7,122,039,538 |
| 2013-09-25 | 2013-09-23 | 13.704 | 497,976,796 | -1,565,758 | 8.24% | 6,824,356,880 |
| 2013-09-24 | 2013-09-19 | 13.962 | 499,542,554 | +67,462 | 8.27% | 6,974,656,464 |
| 2013-09-23 | 2013-09-18 | 13.945 | 499,475,092 | +1,334,878 | 8.27% | 6,965,126,235 |
| 2013-09-19 | 2013-09-17 | 13.996 | 498,140,214 | +4,750,407 | 8.24% | 6,972,207,602 |
| 2013-09-18 | 2013-09-16 | 13.825 | 493,389,807 | +1,979,042 | 8.16% | 6,820,881,806 |
| 2013-09-17 | 2013-09-13 | 13.670 | 491,410,765 | +1,556,026 | 8.13% | 6,717,475,588 |
| 2013-09-16 | 2013-09-12 | 13.584 | 489,854,739 | +3,371,444 | 8.11% | 6,654,090,563 |
| 2013-09-13 | 2013-09-11 | 13.704 | 486,483,295 | +7,345,283 | 8.05% | 6,666,848,029 |
| 2013-09-12 | 2013-09-10 | 13.825 | 479,138,012 | +2,281,146 | 7.93% | 6,623,857,449 |
| 2013-09-11 | 2013-09-09 | 13.309 | 476,856,866 | +2,648,493 | 7.89% | 6,346,339,528 |
| 2013-09-10 | 2013-09-06 | 12.982 | 474,208,373 | -2,290,679 | 7.85% | 6,156,168,123 |
| 2013-09-09 | 2013-09-05 | 13.068 | 476,499,052 | +65,615 | 7.89% | 6,226,871,956 |
| 2013-09-06 | 2013-09-04 | 12.896 | 476,433,437 | +1,460,783 | 7.88% | 6,144,093,259 |
| 2013-09-05 | 2013-09-03 | 13.085 | 474,972,654 | +1,177,587 | 7.86% | 6,215,092,051 |
| 2013-09-04 | 2013-09-02 | 12.982 | 473,795,067 | +4,673,254 | 7.84% | 6,150,802,589 |
| 2013-09-03 | 2013-08-30 | 12.896 | 469,121,813 | +3,601,114 | 7.76% | 6,049,802,438 |
| 2013-09-02 | 2013-08-29 | 12.930 | 465,520,699 | +4,707,569 | 7.70% | 6,019,371,380 |
| 2013-08-30 | 2013-08-28 | 12.707 | 460,813,130 | +649,154 | 7.63% | 5,855,494,610 |
| 2013-08-29 | 2013-08-27 | 12.930 | 460,163,976 | +1,030,842 | 7.62% | 5,950,106,780 |
| 2013-08-28 | 2013-08-26 | 12.707 | 459,133,134 | +812,477 | 7.60% | 5,834,147,112 |
| 2013-08-27 | 2013-08-23 | 12.724 | 458,320,657 | +1,039,094 | 7.58% | 5,831,703,749 |
| 2013-08-26 | 2013-08-22 | 12.810 | 457,281,563 | +41,639 | 7.57% | 5,857,796,315 |
| 2013-08-23 | 2013-08-21 | 12.604 | 457,239,924 | +1,424,869 | 7.57% | 5,762,917,743 |
| 2013-08-22 | 2013-08-20 | 12.552 | 455,815,055 | -2,218,695 | 7.54% | 5,721,446,319 |
| 2013-08-21 | 2013-08-19 | 13.206 | 458,033,750 | -607,374 | 7.58% | 6,048,574,054 |
| 2013-08-20 | 2013-08-16 | 13.549 | 458,641,124 | -1,207,853 | 7.59% | 6,214,318,565 |
| 2013-08-19 | 2013-08-15 | 13.274 | 459,848,977 | -310,674 | 7.61% | 6,104,172,910 |
| 2013-08-16 | 2013-08-13 | 12.999 | 460,159,651 | +645,584 | 7.62% | 5,981,700,063 |
| 2013-08-15 | 2013-08-12 | 13.120 | 459,514,067 | -937,011 | 7.60% | 6,028,616,405 |
| 2013-08-13 | 2013-08-09 | 12.982 | 460,451,078 | +4,535,588 | 7.62% | 5,977,571,063 |
| 2013-08-12 | 2013-08-08 | 12.741 | 455,915,490 | +2,127,408 | 7.54% | 5,808,939,563 |
| 2013-08-09 | 2013-08-07 | 12.569 | 453,788,082 | +1,831,848 | 7.51% | 5,703,806,251 |
| 2013-08-08 | 2013-08-06 | 12.655 | 451,956,234 | +239,607 | 7.48% | 5,719,637,405 |
| 2013-08-07 | 2013-08-05 | 12.397 | 451,716,627 | -471,804 | 7.48% | 5,600,098,211 |
| 2013-08-06 | 2013-08-02 | 12.346 | 452,188,431 | -2,335,281 | 7.48% | 5,582,621,623 |
| 2013-08-05 | 2013-08-01 | 12.243 | 454,523,712 | -725,793 | 7.52% | 5,564,560,142 |
| 2013-08-02 | 2013-07-31 | 12.157 | 455,249,505 | -574,737 | 7.53% | 5,534,306,382 |
| 2013-08-01 | 2013-07-30 | 12.157 | 455,824,242 | +1,817,875 | 7.54% | 5,541,293,255 |
| 2013-07-31 | 2013-07-29 | 12.294 | 454,006,367 | -614,209 | 7.51% | 5,581,645,978 |
| 2013-07-30 | 2013-07-26 | 12.260 | 454,620,576 | +4,930,722 | 7.52% | 5,573,563,070 |
| 2013-07-29 | 2013-07-25 | 12.208 | 449,689,854 | -1,688,289 | 7.44% | 5,489,916,511 |
| 2013-07-26 | 2013-07-24 | 12.105 | 451,378,143 | +2,717,947 | 7.47% | 5,463,959,691 |
| 2013-07-25 | 2013-07-23 | 12.139 | 448,660,196 | -4,097,227 | 7.42% | 5,446,487,923 |
| 2013-07-24 | 2013-07-22 | 11.899 | 452,757,423 | -4,938,507 | 7.49% | 5,387,235,687 |
| 2013-07-23 | 2013-07-19 | 12.053 | 457,695,930 | -678,574 | 7.57% | 5,516,827,068 |
| 2013-07-22 | 2013-07-18 | 12.139 | 458,374,504 | +221,341 | 7.59% | 5,564,414,277 |
| 2013-07-19 | 2013-07-17 | 12.746 | 458,153,163 | +178,020 | 7.58% | 5,839,615,911 |
| 2013-07-18 | 2013-07-16 | 12.658 | 457,975,143 | +8,796,457 | 7.58% | 5,797,200,055 |
| 2013-07-17 | 2013-07-15 | 12.588 | 449,178,686 | -1,063,180 | 7.58% | 5,654,351,045 |
| 2013-07-16 | 2013-07-12 | 12.606 | 450,241,866 | +7,355,315 | 7.59% | 5,675,628,348 |
| 2013-07-15 | 2013-07-11 | 12.536 | 442,886,551 | +2,426,726 | 7.47% | 5,551,849,917 |
| 2013-07-12 | 2013-07-10 | 12.097 | 440,459,825 | -4,439,289 | 7.42% | 5,328,372,471 |
| 2013-07-11 | 2013-07-09 | 12.115 | 444,899,114 | -2,163,206 | 7.49% | 5,389,875,969 |
| 2013-07-10 | 2013-07-08 | 12.115 | 447,062,320 | -877,179 | 7.53% | 5,416,082,837 |
| 2013-07-09 | 2013-07-05 | 11.957 | 447,939,499 | -4,178,679 | 7.54% | 5,356,028,975 |
| 2013-07-08 | 2013-07-04 | 11.922 | 452,118,178 | +111,328 | 7.60% | 5,390,140,239 |
| 2013-07-05 | 2013-07-03 | 11.992 | 452,006,850 | +1,936,988 | 7.60% | 5,420,511,889 |
| 2013-07-04 | 2013-07-02 | 12.273 | 450,069,862 | +1,627,282 | 7.57% | 5,523,535,575 |
| 2013-07-03 | 2013-06-28 | 12.325 | 448,442,580 | -3,461,409 | 7.54% | 5,527,151,269 |
| 2013-07-02 | 2013-06-27 | 12.308 | 451,903,989 | +9,783 | 7.60% | 5,561,890,958 |
| 2013-06-28 | 2013-06-26 | 12.290 | 451,894,206 | -7,720,206 | 7.59% | 5,553,847,802 |
| 2013-06-27 | 2013-06-25 | 11.992 | 459,614,412 | -2,113,871 | 7.72% | 5,511,742,543 |
| 2013-06-26 | 2013-06-24 | 11.957 | 461,728,283 | -7,571,082 | 7.75% | 5,520,901,969 |
| 2013-06-25 | 2013-06-21 | 12.483 | 469,299,365 | +1,492,414 | 7.88% | 5,858,266,756 |
| 2013-06-24 | 2013-06-20 | 12.501 | 467,806,951 | -1,670,675 | 7.86% | 5,847,838,681 |
| 2013-06-21 | 2013-06-19 | 12.676 | 469,477,626 | -1,527,952 | 7.88% | 5,951,033,298 |
| 2013-06-20 | 2013-06-18 | 12.851 | 471,005,578 | -2,153,738 | 7.91% | 6,052,979,572 |
| 2013-06-19 | 2013-06-17 | 13.044 | 473,159,316 | +777,424 | 7.95% | 6,171,908,999 |
| 2013-06-18 | 2013-06-14 | 13.079 | 472,381,892 | +2,876,668 | 7.93% | 6,178,332,142 |
| 2013-06-17 | 2013-06-13 | 12.974 | 469,505,224 | -1,887,384 | 7.88% | 6,091,318,829 |
| 2013-06-14 | 2013-06-11 | 13.500 | 471,392,608 | -2,454,212 | 7.92% | 6,363,743,645 |
| 2013-06-13 | 2013-06-10 | 13.956 | 473,846,820 | +63,481 | 7.96% | 6,612,873,596 |
| 2013-06-11 | 2013-06-07 | 13.552 | 473,783,339 | -1,091,552 | 7.96% | 6,420,937,778 |
| 2013-06-10 | 2013-06-06 | 13.588 | 474,874,891 | -39,641 | 7.97% | 6,452,382,320 |
| 2013-06-07 | 2013-06-05 | 13.991 | 474,914,532 | -1,629,879 | 7.97% | 6,644,426,985 |
| 2013-06-06 | 2013-06-04 | 14.166 | 476,544,411 | -956,634 | 8.00% | 6,750,779,523 |
| 2013-06-05 | 2013-06-03 | 13.710 | 477,501,045 | -2,683,046 | 8.02% | 6,546,667,177 |
| 2013-06-04 | 2013-05-31 | 14.008 | 480,184,091 | +7,897,569 | 8.06% | 6,726,570,988 |
| 2013-06-03 | 2013-05-30 | 13.535 | 472,286,522 | +2,281,609 | 7.93% | 6,392,371,926 |
| 2013-05-31 | 2013-05-29 | 13.395 | 470,004,913 | +1,114,127 | 7.89% | 6,295,568,293 |
| 2013-05-30 | 2013-05-28 | 13.658 | 468,890,786 | +684,958 | 7.87% | 6,403,956,003 |
| 2013-05-29 | 2013-05-27 | 13.693 | 468,205,828 | -5,782,695 | 7.86% | 6,411,018,533 |
| 2013-05-28 | 2013-05-24 | 13.430 | 473,988,523 | +2,799,719 | 7.96% | 6,365,547,728 |
| 2013-05-27 | 2013-05-23 | 12.939 | 471,188,804 | +5,925,916 | 7.91% | 6,096,639,388 |
| 2013-05-24 | 2013-05-22 | 12.588 | 465,262,888 | -2,679,354 | 7.81% | 5,856,822,194 |
| 2013-05-23 | 2013-05-21 | 12.728 | 467,942,242 | -595,997 | 7.86% | 5,956,183,311 |
| 2013-05-22 | 2013-05-20 | 12.571 | 468,538,239 | +751,401 | 7.87% | 5,889,838,408 |
| 2013-05-21 | 2013-05-16 | 12.150 | 467,786,838 | +1,394,220 | 7.86% | 5,683,559,564 |
| 2013-05-20 | 2013-05-15 | 11.764 | 466,392,618 | -327,233 | 7.83% | 5,486,727,245 |
| 2013-05-16 | 2013-05-14 | 11.677 | 466,719,851 | +258,547 | 7.84% | 5,449,663,484 |
| 2013-05-15 | 2013-05-13 | 11.747 | 466,461,304 | -144,730 | 7.83% | 5,479,357,135 |
| 2013-05-14 | 2013-05-10 | 12.010 | 466,606,034 | +597,987 | 7.84% | 5,603,767,464 |
| 2013-05-13 | 2013-05-09 | 11.992 | 466,008,047 | -309,532 | 7.83% | 5,588,415,661 |
| 2013-05-10 | 2013-05-08 | 12.080 | 466,317,579 | +3,171,428 | 7.83% | 5,633,005,725 |
| 2013-05-09 | 2013-05-07 | 11.904 | 463,146,151 | -1,036,943 | 7.78% | 5,513,495,401 |
| 2013-05-08 | 2013-05-06 | 12.010 | 464,183,094 | -2,427,062 | 7.79% | 5,574,668,842 |
| 2013-05-07 | 2013-05-03 | 11.975 | 466,610,156 | +3,618,407 | 7.84% | 5,587,455,458 |
| 2013-05-06 | 2013-05-02 | 12.097 | 462,991,749 | +1,307,871 | 7.77% | 5,600,947,804 |
| 2013-05-03 | 2013-04-30 | 12.430 | 461,683,878 | +2,937,551 | 7.75% | 5,738,919,430 |
| 2013-05-02 | 2013-04-29 | 12.536 | 458,746,327 | +1,089,802 | 7.70% | 5,750,661,771 |
| 2013-04-30 | 2013-04-26 | 12.360 | 457,656,525 | +303,440 | 7.69% | 5,656,762,677 |
| 2013-04-29 | 2013-04-25 | 12.448 | 457,353,085 | +407,510 | 7.68% | 5,693,104,358 |
| 2013-04-26 | 2013-04-24 | 12.553 | 456,945,575 | +1,611,429 | 7.67% | 5,736,099,571 |
| 2013-04-25 | 2013-04-23 | 12.343 | 455,334,146 | -6,345,511 | 7.65% | 5,620,074,363 |
| 2013-04-24 | 2013-04-22 | 12.273 | 461,679,657 | +288,668 | 7.75% | 5,666,018,156 |
| 2013-04-23 | 2013-04-19 | 12.378 | 461,390,989 | +5,718,939 | 7.75% | 5,711,010,948 |
| 2013-04-22 | 2013-04-18 | 11.308 | 455,672,050 | -2,283,058 | 7.65% | 5,152,894,946 |
| 2013-04-19 | 2013-04-17 | 11.694 | 457,955,108 | -2,254,632 | 7.69% | 5,355,350,802 |
| 2013-04-18 | 2013-04-16 | 11.799 | 460,209,740 | +541,626 | 7.73% | 5,430,127,830 |
| 2013-04-17 | 2013-04-15 | 11.571 | 459,668,114 | +4,081,773 | 7.72% | 5,318,969,471 |
| 2013-04-16 | 2013-04-12 | 11.677 | 455,586,341 | -5,057,767 | 7.65% | 5,319,662,836 |
| 2013-04-15 | 2013-04-11 | 12.430 | 460,644,108 | +191,689 | 7.74% | 5,725,994,663 |
| 2013-04-12 | 2013-04-10 | 13.202 | 460,452,419 | +679,374 | 7.73% | 6,078,814,885 |
| 2013-04-11 | 2013-04-09 | 12.904 | 459,773,045 | +5,785,495 | 7.72% | 5,932,810,871 |
| 2013-04-10 | 2013-04-08 | 12.921 | 453,987,550 | +1,952,447 | 7.62% | 5,866,115,559 |
| 2013-04-09 | 2013-04-05 | 12.886 | 452,035,103 | -913,324 | 7.59% | 5,825,036,939 |
| 2013-04-08 | 2013-04-03 | 13.377 | 452,948,427 | -6,210,119 | 7.61% | 6,059,160,783 |
| 2013-04-05 | 2013-04-02 | 13.184 | 459,158,546 | -1,968,143 | 7.71% | 6,053,683,282 |
| 2013-04-03 | 2013-03-28 | 13.517 | 461,126,689 | +41,198 | 7.74% | 6,233,239,587 |
| 2013-04-02 | 2013-03-27 | 13.956 | 461,085,491 | -2,305,401 | 7.74% | 6,434,780,060 |
| 2013-03-28 | 2013-03-26 | 13.868 | 463,390,892 | +1,225,098 | 7.79% | 6,426,332,024 |
| 2013-03-27 | 2013-03-25 | 14.219 | 462,165,794 | +1,365,815 | 7.77% | 6,571,398,988 |
| 2013-03-26 | 2013-03-22 | 14.236 | 460,799,979 | +5,488,232 | 7.74% | 6,560,057,757 |
| 2013-03-25 | 2013-03-21 | 13.833 | 455,311,747 | +6,850,818 | 7.65% | 6,298,324,633 |
| 2013-03-22 | 2013-03-20 | 13.640 | 448,460,929 | +1,876,472 | 7.54% | 6,117,069,184 |
| 2013-03-21 | 2013-03-19 | 13.552 | 446,584,457 | +2,973,590 | 7.50% | 6,052,325,557 |
| 2013-03-20 | 2013-03-18 | 13.184 | 443,610,867 | +1,083,040 | 7.45% | 5,848,698,043 |
| 2013-03-19 | 2013-03-15 | 13.552 | 442,527,827 | +2,778,396 | 7.44% | 5,997,348,172 |
| 2013-03-18 | 2013-03-14 | 13.938 | 439,749,431 | +2,650,296 | 7.39% | 6,129,310,155 |
| 2013-03-15 | 2013-03-13 | 14.061 | 437,099,135 | -2,005,709 | 7.34% | 6,146,013,339 |
| 2013-03-14 | 2013-03-12 | 14.569 | 439,104,844 | +973,813 | 7.38% | 6,397,472,608 |
| 2013-03-13 | 2013-03-11 | 14.710 | 438,131,031 | -510,720 | 7.36% | 6,444,736,383 |
| 2013-03-12 | 2013-03-08 | 15.288 | 438,641,751 | -1,307,262 | 7.37% | 6,706,032,203 |
| 2013-03-11 | 2013-03-07 | 15.008 | 439,949,013 | -439,206 | 7.39% | 6,602,604,683 |
| 2013-03-08 | 2013-03-06 | 14.973 | 440,388,219 | +1,439,043 | 7.40% | 6,593,754,090 |
| 2013-03-07 | 2013-03-05 | 14.815 | 438,949,176 | +2,663,886 | 7.38% | 6,502,945,739 |
| 2013-03-06 | 2013-03-04 | 15.095 | 436,285,290 | +5,702,840 | 7.33% | 6,585,866,226 |
| 2013-03-05 | 2013-03-01 | 15.779 | 430,582,450 | +22,846,726 | 7.23% | 6,794,195,153 |
| 2013-03-04 | 2013-02-28 | 15.183 | 407,735,724 | +1,432,800 | 6.85% | 6,190,644,130 |
| 2013-03-01 | 2013-02-27 | 14.815 | 406,302,924 | -1,115,491 | 6.83% | 6,019,297,934 |
| 2013-02-28 | 2013-02-26 | 14.464 | 407,418,415 | -1,911,696 | 6.85% | 5,892,963,981 |
| 2013-02-27 | 2013-02-25 | 14.920 | 409,330,111 | +2,095,634 | 6.88% | 6,107,204,133 |
| 2013-02-26 | 2013-02-22 | 14.920 | 407,234,477 | +671,959 | 6.84% | 6,075,937,279 |
| 2013-02-25 | 2013-02-21 | 15.025 | 406,562,518 | +780,381 | 6.83% | 6,108,679,538 |
| 2013-02-22 | 2013-02-20 | 15.130 | 405,782,137 | +994,427 | 6.82% | 6,139,639,957 |
| 2013-02-21 | 2013-02-19 | 15.201 | 404,787,710 | +1,392,645 | 6.80% | 6,152,981,351 |
| 2013-02-20 | 2013-02-18 | 15.411 | 403,395,065 | +855,449 | 6.78% | 6,216,681,807 |
| 2013-02-19 | 2013-02-15 | 15.463 | 402,539,616 | +7,456 | 6.76% | 6,224,670,917 |
| 2013-02-18 | 2013-02-14 | 14.990 | 402,532,160 | +405,150 | 6.76% | 6,034,008,000 |
| 2013-02-15 | 2013-02-08 | 15.288 | 402,127,010 | +1,032,537 | 6.76% | 6,147,788,423 |
| 2013-02-14 | 2013-02-07 | 15.551 | 401,094,473 | +59,101 | 6.78% | 6,237,484,516 |
| 2013-02-08 | 2013-02-06 | 14.780 | 401,035,372 | +4,191,341 | 6.78% | 5,927,198,033 |
| 2013-02-07 | 2013-02-05 | 14.114 | 396,844,031 | +861,878 | 6.71% | 5,600,862,564 |
| 2013-02-06 | 2013-02-04 | 14.412 | 395,982,153 | +5,467,295 | 6.69% | 5,706,720,643 |
| 2013-02-05 | 2013-02-01 | 14.447 | 390,514,858 | +1,327,066 | 6.60% | 5,641,621,648 |
| 2013-02-04 | 2013-01-31 | 14.149 | 389,187,792 | +3,414,438 | 6.58% | 5,506,452,875 |
| 2013-02-01 | 2013-01-30 | 14.552 | 385,773,354 | +3,831,952 | 6.52% | 5,613,703,911 |
| 2013-01-31 | 2013-01-29 | 14.955 | 381,941,402 | -1,051,513 | 6.45% | 5,711,957,301 |
| 2013-01-30 | 2013-01-28 | 14.219 | 382,992,915 | +3,308,377 | 6.47% | 5,445,663,194 |
| 2013-01-29 | 2013-01-25 | 14.412 | 379,684,538 | -3,535,301 | 6.42% | 5,471,846,583 |
| 2013-01-28 | 2013-01-24 | 14.780 | 383,219,839 | -9,205,736 | 6.48% | 5,663,889,109 |
| 2013-01-25 | 2013-01-23 | 13.868 | 392,425,575 | +2,075,847 | 6.63% | 5,442,180,852 |
| 2013-01-24 | 2013-01-22 | 13.465 | 390,349,728 | -1,742,785 | 6.60% | 5,255,987,023 |
| 2013-01-23 | 2013-01-21 | 13.570 | 392,092,513 | +1,930,067 | 6.63% | 5,320,699,030 |
| 2013-01-22 | 2013-01-18 | 13.430 | 390,162,446 | +125,808 | 6.59% | 5,239,784,406 |
| 2013-01-21 | 2013-01-17 | 13.412 | 390,036,638 | +2,756,963 | 6.59% | 5,231,256,592 |
| 2013-01-18 | 2013-01-16 | 13.570 | 387,279,675 | -217,267 | 6.55% | 5,255,388,774 |
| 2013-01-17 | 2013-01-15 | 13.289 | 387,496,942 | -2,826,126 | 6.55% | 5,149,637,615 |
| 2013-01-16 | 2013-01-14 | 13.570 | 390,323,068 | +286,911 | 6.60% | 5,296,687,645 |
| 2013-01-15 | 2013-01-11 | 13.535 | 390,036,157 | -1,442,539 | 6.59% | 5,279,117,789 |
| 2013-01-14 | 2013-01-10 | 13.430 | 391,478,696 | -2,347,228 | 6.62% | 5,257,461,316 |
| 2013-01-11 | 2013-01-09 | 13.237 | 393,825,924 | -2,453,208 | 6.66% | 5,213,032,535 |
| 2013-01-10 | 2013-01-08 | 13.009 | 396,279,132 | +2,201,364 | 6.70% | 5,155,185,432 |
| 2013-01-09 | 2013-01-07 | 13.027 | 394,077,768 | +481,573 | 6.66% | 5,133,457,037 |
| 2013-01-08 | 2013-01-04 | 13.149 | 393,596,195 | +835,242 | 6.65% | 5,175,488,381 |
| 2013-01-07 | 2013-01-03 | 12.799 | 392,760,953 | -5,394,047 | 6.64% | 5,026,785,439 |
| 2013-01-04 | 2013-01-02 | 12.711 | 398,155,000 | +2,366,283 | 6.73% | 5,060,918,734 |
| 2013-01-03 | 2012-12-31 | 12.308 | 395,788,717 | +2,041,824 | 6.69% | 4,871,241,990 |
| 2013-01-02 | 2012-12-27 | 12.816 | 393,746,893 | -1,894,896 | 6.66% | 5,046,307,372 |
| 2012-12-28 | 2012-12-24 | 12.764 | 395,641,789 | -994,911 | 6.72% | 5,049,783,041 |
| 2012-12-27 | 2012-12-20 | 12.711 | 396,636,700 | +610,323 | 6.73% | 5,041,619,735 |
| 2012-12-21 | 2012-12-19 | 12.869 | 396,026,377 | +153,120 | 6.72% | 5,096,351,286 |
| 2012-12-20 | 2012-12-18 | 12.746 | 395,873,257 | +634,560 | 6.72% | 5,045,796,815 |
| 2012-12-19 | 2012-12-17 | 12.781 | 395,238,697 | +1,560,236 | 6.71% | 5,051,567,615 |
| 2012-12-18 | 2012-12-14 | 13.009 | 393,678,461 | +2,183,055 | 6.68% | 5,121,353,368 |
| 2012-12-17 | 2012-12-13 | 12.956 | 391,495,406 | -1,459,647 | 6.65% | 5,072,362,601 |
| 2012-12-14 | 2012-12-12 | 13.184 | 392,955,053 | +3,421,916 | 6.67% | 5,180,836,676 |
| 2012-12-13 | 2012-12-11 | 13.044 | 389,533,137 | +280,136 | 6.61% | 5,081,085,783 |
| 2012-12-12 | 2012-12-10 | 13.167 | 389,253,001 | +2,165,111 | 6.61% | 5,125,203,212 |
| 2012-12-11 | 2012-12-07 | 12.781 | 387,087,890 | +33,807 | 6.57% | 4,947,391,700 |
| 2012-12-10 | 2012-12-06 | 12.676 | 387,054,083 | -1,862,749 | 6.57% | 4,906,243,894 |
| 2012-12-07 | 2012-12-05 | 12.693 | 388,916,832 | +514,256 | 6.60% | 4,936,674,453 |
| 2012-12-06 | 2012-12-04 | 12.711 | 388,402,576 | -2,793,450 | 6.60% | 4,936,956,395 |
| 2012-12-05 | 2012-12-03 | 12.553 | 391,196,026 | +899,334 | 6.64% | 4,910,736,595 |
| 2012-12-04 | 2012-11-30 | 12.799 | 390,296,692 | -1,471,662 | 6.63% | 4,995,246,379 |
| 2012-12-03 | 2012-11-29 | 12.764 | 391,768,354 | +3,205,669 | 6.65% | 5,000,344,364 |
| 2012-11-30 | 2012-11-28 | 12.430 | 388,562,685 | -1,238,367 | 6.60% | 4,829,993,095 |
| 2012-11-29 | 2012-11-27 | 12.395 | 389,801,052 | +1,319,714 | 6.62% | 4,831,718,276 |
| 2012-11-28 | 2012-11-26 | 12.571 | 388,481,338 | -219,274 | 6.60% | 4,883,469,725 |
| 2012-11-27 | 2012-11-23 | 12.536 | 388,700,612 | -2,176,819 | 6.60% | 4,872,596,505 |
| 2012-11-26 | 2012-11-22 | 12.255 | 390,877,431 | +3,290,496 | 6.64% | 4,790,236,485 |
| 2012-11-23 | 2012-11-21 | 12.045 | 387,586,935 | -1,382,898 | 6.58% | 4,668,367,634 |
| 2012-11-22 | 2012-11-20 | 12.457 | 388,969,833 | +2,956,584 | 6.61% | 4,845,480,279 |
| 2012-11-21 | 2012-11-19 | 12.298 | 386,013,249 | +7,490,385 | 6.56% | 4,747,349,416 |
| 2012-11-20 | 2012-11-16 | 12.334 | 378,522,864 | +219,385 | 6.47% | 4,668,587,491 |
| 2012-11-19 | 2012-11-15 | 12.334 | 378,303,479 | +6,676,763 | 6.47% | 4,665,881,662 |
| 2012-11-16 | 2012-11-14 | 12.245 | 371,626,716 | +1,464,363 | 6.35% | 4,550,746,114 |
| 2012-11-15 | 2012-11-13 | 12.034 | 370,162,353 | +1,329,903 | 6.33% | 4,454,437,099 |
| 2012-11-14 | 2012-11-12 | 12.157 | 368,832,450 | -1,538,961 | 6.30% | 4,483,989,162 |
| 2012-11-13 | 2012-11-09 | 12.281 | 370,371,411 | -786,966 | 6.33% | 4,548,444,549 |
| 2012-11-12 | 2012-11-08 | 11.610 | 371,158,377 | -2,518,632 | 6.34% | 4,309,246,816 |
| 2012-11-09 | 2012-11-07 | 11.928 | 373,677,009 | -4,071,403 | 6.39% | 4,457,170,864 |
| 2012-11-08 | 2012-11-06 | 11.769 | 377,748,412 | -2,510,269 | 6.46% | 4,445,746,447 |
| 2012-11-07 | 2012-11-05 | 11.257 | 380,258,681 | -2,241,489 | 6.50% | 4,280,712,147 |
| 2012-11-06 | 2012-11-02 | 11.346 | 382,500,170 | -2,233,132 | 6.54% | 4,339,691,068 |
| 2012-11-05 | 2012-11-01 | 11.257 | 384,733,302 | +1,220,732 | 6.58% | 4,331,084,605 |
| 2012-11-02 | 2012-10-31 | 10.993 | 383,512,570 | -1,659,389 | 6.56% | 4,215,837,460 |
| 2012-11-01 | 2012-10-30 | 10.922 | 385,171,959 | +97,171 | 6.58% | 4,206,893,525 |
| 2012-10-31 | 2012-10-29 | 11.028 | 385,074,788 | +557,559 | 6.58% | 4,246,599,568 |
| 2012-10-30 | 2012-10-26 | 10.975 | 384,517,229 | +1,015,346 | 6.57% | 4,220,096,651 |
| 2012-10-29 | 2012-10-25 | 11.046 | 383,501,883 | +2,474,406 | 6.56% | 4,236,020,398 |
| 2012-10-26 | 2012-10-24 | 11.028 | 381,027,477 | -4,040,323 | 6.51% | 4,201,965,877 |
| 2012-10-25 | 2012-10-22 | 10.975 | 385,067,800 | -973,060 | 6.58% | 4,226,139,196 |
| 2012-10-24 | 2012-10-19 | 11.099 | 386,040,860 | -2,765,991 | 6.60% | 4,284,499,818 |
| 2012-10-22 | 2012-10-18 | 11.169 | 388,806,851 | -456,300 | 6.65% | 4,342,639,994 |
| 2012-10-19 | 2012-10-17 | 11.169 | 389,263,151 | +3,854,557 | 6.65% | 4,347,736,475 |
| 2012-10-18 | 2012-10-16 | 11.116 | 385,408,594 | +7,645,270 | 6.59% | 4,284,283,022 |
| 2012-10-17 | 2012-10-15 | 10.852 | 377,763,324 | -65,969 | 6.46% | 4,099,313,340 |
| 2012-10-16 | 2012-10-12 | 10.869 | 377,829,293 | -8,493,561 | 6.46% | 4,106,695,919 |
| 2012-10-15 | 2012-10-11 | 10.922 | 386,322,854 | -754,982 | 6.60% | 4,219,463,736 |
| 2012-10-12 | 2012-10-10 | 10.887 | 387,077,836 | -5,330,732 | 6.62% | 4,214,049,933 |
| 2012-10-11 | 2012-10-09 | 10.975 | 392,408,568 | -6,732,343 | 6.71% | 4,306,704,508 |
| 2012-10-10 | 2012-10-08 | 11.222 | 399,140,911 | -462,262 | 6.85% | 4,479,190,865 |
| 2012-10-09 | 2012-10-05 | 11.557 | 399,603,173 | +1,373,376 | 6.86% | 4,618,345,685 |
| 2012-10-08 | 2012-10-04 | 11.487 | 398,229,797 | +3,990,132 | 6.83% | 4,574,366,419 |
| 2012-10-05 | 2012-10-03 | 11.434 | 394,239,665 | +5,355,630 | 6.76% | 4,507,663,953 |
| 2012-10-04 | 2012-09-28 | 11.328 | 388,884,035 | +2,442,751 | 6.67% | 4,405,258,027 |
| 2012-10-03 | 2012-09-27 | 11.451 | 386,441,284 | -3,637,369 | 6.63% | 4,425,317,367 |
| 2012-09-28 | 2012-09-26 | 11.204 | 390,078,653 | +888,507 | 6.69% | 4,370,610,637 |
| 2012-09-27 | 2012-09-25 | 11.381 | 389,190,146 | +920,586 | 6.68% | 4,429,327,158 |
| 2012-09-26 | 2012-09-24 | 11.346 | 388,269,560 | +9,129,969 | 6.66% | 4,405,148,216 |
| 2012-09-25 | 2012-09-21 | 11.028 | 379,139,591 | -1,307,996 | 6.51% | 4,181,146,295 |
| 2012-09-24 | 2012-09-20 | 11.046 | 380,447,587 | +2,371,240 | 6.53% | 4,202,283,771 |
| 2012-09-21 | 2012-09-19 | 11.310 | 378,076,347 | +14,984,603 | 6.49% | 4,276,158,029 |
| 2012-09-20 | 2012-09-18 | 11.204 | 363,091,744 | +276,645 | 6.23% | 4,068,237,589 |
| 2012-09-19 | 2012-09-17 | 11.151 | 362,815,099 | +2,950,307 | 6.23% | 4,045,932,562 |
| 2012-09-18 | 2012-09-14 | 11.204 | 359,864,792 | -1,392,599 | 6.18% | 4,032,081,417 |
| 2012-09-17 | 2012-09-13 | 10.922 | 361,257,391 | -3,165,459 | 6.20% | 3,945,695,795 |
| 2012-09-14 | 2012-09-12 | 10.834 | 364,422,850 | +239,512 | 6.25% | 3,948,118,509 |
| 2012-09-13 | 2012-09-11 | 11.010 | 364,183,338 | +175,151 | 6.25% | 4,009,783,005 |
| 2012-09-12 | 2012-09-10 | 11.187 | 364,008,187 | -1,992,093 | 6.25% | 4,072,082,970 |
| 2012-09-11 | 2012-09-07 | 11.434 | 366,000,280 | +14,387,563 | 6.28% | 4,184,780,009 |
| 2012-09-10 | 2012-09-06 | 11.222 | 351,612,717 | +1,740,319 | 6.03% | 3,945,825,713 |
| 2012-09-07 | 2012-09-05 | 10.799 | 349,872,398 | -2,410,679 | 6.00% | 3,778,133,613 |
| 2012-09-06 | 2012-09-04 | 11.681 | 352,283,077 | +3,388,806 | 6.05% | 4,114,963,424 |
| 2012-09-05 | 2012-09-03 | 11.540 | 348,894,271 | -3,532,223 | 5.99% | 4,026,130,015 |
| 2012-09-04 | 2012-08-31 | 11.116 | 352,426,494 | -1,359,996 | 6.05% | 3,917,647,059 |
| 2012-09-03 | 2012-08-30 | 11.187 | 353,786,490 | +479,462 | 6.07% | 3,957,734,997 |
| 2012-08-31 | 2012-08-29 | 11.222 | 353,307,028 | +349,858 | 6.06% | 3,964,839,405 |
| 2012-08-30 | 2012-08-28 | 11.222 | 352,957,170 | +3,176,453 | 6.06% | 3,960,913,271 |
| 2012-08-29 | 2012-08-27 | 11.381 | 349,780,717 | +22,650 | 6.00% | 3,980,813,094 |
| 2012-08-28 | 2012-08-24 | 11.275 | 349,758,067 | -262,731 | 6.00% | 3,943,526,895 |
| 2012-08-27 | 2012-08-23 | 11.434 | 350,020,798 | +728,167 | 6.01% | 4,002,073,545 |
| 2012-08-24 | 2012-08-22 | 11.363 | 349,292,631 | +5,376,818 | 5.99% | 3,969,095,053 |
| 2012-08-23 | 2012-08-21 | 11.681 | 343,915,813 | +2,040,024 | 5.90% | 4,017,226,724 |
| 2012-08-22 | 2012-08-20 | 11.928 | 341,875,789 | +13,382,426 | 5.87% | 4,077,850,039 |
| 2012-08-21 | 2012-08-17 | 12.245 | 328,493,363 | -6,309,500 | 5.64% | 4,022,557,665 |
| 2012-08-20 | 2012-08-16 | 11.646 | 334,802,863 | -1,991,034 | 5.75% | 3,898,964,738 |
| 2012-08-17 | 2012-08-15 | 10.957 | 336,793,897 | -2,936,959 | 5.78% | 3,690,387,938 |
| 2012-08-16 | 2012-08-14 | 10.799 | 339,730,856 | +1,052,032 | 5.83% | 3,668,619,113 |
| 2012-08-15 | 2012-08-13 | 10.728 | 338,678,824 | -964,838 | 5.81% | 3,633,354,985 |
| 2012-08-14 | 2012-08-10 | 10.852 | 339,643,662 | -156,388 | 5.83% | 3,685,656,351 |
| 2012-08-13 | 2012-08-09 | 10.816 | 339,800,050 | -2,130,416 | 5.83% | 3,675,362,009 |
| 2012-08-10 | 2012-08-08 | 10.763 | 341,930,466 | +1,758,481 | 5.87% | 3,680,305,257 |
| 2012-08-09 | 2012-08-07 | 10.922 | 340,171,985 | +144,179 | 5.84% | 3,715,398,506 |
| 2012-08-08 | 2012-08-06 | 10.569 | 340,027,806 | +3,080,682 | 5.84% | 3,593,829,460 |
| 2012-08-07 | 2012-08-03 | 10.357 | 336,947,124 | -3,916,739 | 5.78% | 3,489,924,759 |
| 2012-08-06 | 2012-08-02 | 10.093 | 340,863,863 | -2,646,789 | 5.85% | 3,440,275,314 |
| 2012-08-03 | 2012-08-01 | 10.146 | 343,510,652 | -10,060,054 | 5.89% | 3,485,172,370 |
| 2012-08-02 | 2012-07-31 | 9.493 | 353,570,706 | -3,885,924 | 6.07% | 3,356,408,098 |
| 2012-08-01 | 2012-07-30 | 9.581 | 357,456,630 | -656,625 | 6.13% | 3,424,832,965 |
| 2012-07-31 | 2012-07-27 | 9.810 | 358,113,255 | -39,305 | 6.15% | 3,513,268,942 |
| 2012-07-30 | 2012-07-26 | 9.475 | 358,152,560 | -2,733,032 | 6.15% | 3,393,583,615 |
| 2012-07-27 | 2012-07-25 | 9.493 | 360,885,592 | +156,351 | 6.19% | 3,425,847,512 |
| 2012-07-26 | 2012-07-24 | 9.846 | 360,729,241 | -1,518,863 | 6.19% | 3,551,663,039 |
| 2012-07-25 | 2012-07-23 | 10.093 | 362,248,104 | +170,241 | 6.22% | 3,656,102,465 |
| 2012-07-24 | 2012-07-20 | 10.463 | 362,077,863 | +999,156 | 6.21% | 3,788,548,712 |
| 2012-07-23 | 2012-07-19 | 10.305 | 361,078,707 | +572,220 | 6.20% | 3,720,753,805 |
| 2012-07-20 | 2012-07-18 | 10.040 | 360,506,487 | -1,338,777 | 6.19% | 3,619,441,479 |
| 2012-07-19 | 2012-07-17 | 10.357 | 361,845,264 | +2,680,055 | 6.21% | 3,747,806,869 |
| 2012-07-18 | 2012-07-16 | 10.410 | 359,165,209 | +3,726,429 | 6.16% | 3,739,060,411 |
| 2012-07-17 | 2012-07-13 | 10.357 | 355,438,780 | +2,717,370 | 6.09% | 3,681,451,808 |
| 2012-07-16 | 2012-07-12 | 10.622 | 352,721,410 | +1,686,325 | 6.04% | 3,746,662,056 |
| 2012-07-13 | 2012-07-11 | 10.410 | 351,035,085 | +2,852,592 | 6.01% | 3,654,422,412 |
| 2012-07-12 | 2012-07-10 | 10.252 | 348,182,493 | +6,490,140 | 5.96% | 3,569,433,307 |
| 2012-07-11 | 2012-07-09 | 9.952 | 341,692,353 | -3,926,033 | 5.84% | 3,400,404,422 |
| 2012-07-10 | 2012-07-06 | 10.058 | 345,618,386 | -1,081,792 | 5.91% | 3,476,065,108 |
| 2012-07-09 | 2012-07-05 | 10.516 | 346,700,178 | +4,434,936 | 5.92% | 3,645,998,899 |
| 2012-07-06 | 2012-07-04 | 10.802 | 342,265,242 | -229,221 | 5.85% | 3,697,007,079 |
| 2012-07-05 | 2012-07-03 | 11.412 | 342,494,463 | -8,019,484 | 5.85% | 3,908,423,931 |
| 2012-07-04 | 2012-06-29 | 11.735 | 350,513,947 | +523,936 | 6.09% | 4,113,145,238 |
| 2012-07-03 | 2012-06-28 | 11.645 | 349,990,011 | -2,998,874 | 6.08% | 4,075,597,992 |
| 2012-06-29 | 2012-06-27 | 11.717 | 352,988,885 | +1,054,755 | 6.13% | 4,135,854,055 |
| 2012-06-28 | 2012-06-26 | 11.681 | 351,934,130 | +981,557 | 6.11% | 4,110,866,450 |
| 2012-06-27 | 2012-06-25 | 11.394 | 350,952,573 | +3,598,710 | 6.09% | 3,998,647,765 |
| 2012-06-26 | 2012-06-22 | 11.986 | 347,353,863 | +1,694,086 | 6.03% | 4,163,318,046 |
| 2012-06-25 | 2012-06-21 | 12.147 | 345,659,777 | +2,838,572 | 6.00% | 4,198,832,088 |
| 2012-06-22 | 2012-06-20 | 13.403 | 342,821,205 | +2,263,916 | 5.95% | 4,594,933,943 |
| 2012-06-21 | 2012-06-19 | 13.242 | 340,557,289 | +2,247,137 | 5.91% | 4,509,594,947 |
| 2012-06-20 | 2012-06-18 | 12.919 | 338,310,152 | +159,495 | 5.87% | 4,370,574,425 |
| 2012-06-19 | 2012-06-15 | 13.026 | 338,150,657 | -2,836,676 | 5.87% | 4,404,918,218 |
| 2012-06-18 | 2012-06-14 | 12.847 | 340,987,333 | -319,060 | 5.92% | 4,380,687,382 |
| 2012-06-15 | 2012-06-13 | 12.991 | 341,306,393 | -1,727,828 | 5.92% | 4,433,778,394 |
| 2012-06-14 | 2012-06-12 | 12.811 | 343,034,221 | -197,285 | 5.95% | 4,394,673,880 |
| 2012-06-13 | 2012-06-11 | 12.524 | 343,231,506 | +431,147 | 5.96% | 4,298,664,609 |
| 2012-06-12 | 2012-06-08 | 12.291 | 342,800,359 | +250,949 | 5.95% | 4,213,304,362 |
| 2012-06-11 | 2012-06-07 | 12.381 | 342,549,410 | +6,957,648 | 5.95% | 4,240,951,521 |
| 2012-06-08 | 2012-06-06 | 12.004 | 335,591,762 | +1,624,938 | 5.82% | 4,028,361,183 |
| 2012-06-07 | 2012-06-05 | 11.717 | 333,966,824 | +195,517 | 5.80% | 3,912,978,856 |
| 2012-06-06 | 2012-06-04 | 11.699 | 333,771,307 | -2,146,801 | 5.79% | 3,904,699,245 |
| 2012-06-05 | 2012-06-01 | 12.111 | 335,918,108 | +1,605,640 | 5.83% | 4,068,442,494 |
| 2012-06-04 | 2012-05-31 | 11.842 | 334,312,468 | -4,973,574 | 5.80% | 3,959,018,240 |
| 2012-06-01 | 2012-05-30 | 11.788 | 339,286,042 | +360,590 | 5.89% | 3,999,653,384 |
| 2012-05-31 | 2012-05-29 | 11.968 | 338,925,452 | +1,667,647 | 5.88% | 4,056,215,415 |
| 2012-05-30 | 2012-05-28 | 11.483 | 337,257,805 | -337,030 | 5.85% | 3,872,870,510 |
| 2012-05-29 | 2012-05-25 | 11.824 | 337,594,835 | -1,099,242 | 5.86% | 3,991,831,506 |
| 2012-05-28 | 2012-05-24 | 12.076 | 338,694,077 | -706,466 | 5.88% | 4,089,909,135 |
| 2012-05-25 | 2012-05-23 | 12.165 | 339,400,543 | -4,821,446 | 5.89% | 4,128,889,119 |
| 2012-05-24 | 2012-05-22 | 12.345 | 344,221,989 | +464,105 | 5.97% | 4,249,306,341 |
| 2012-05-23 | 2012-05-21 | 11.681 | 343,757,884 | +750,070 | 5.97% | 4,015,361,489 |
| 2012-05-22 | 2012-05-18 | 11.717 | 343,007,814 | +540,123 | 5.95% | 4,018,909,146 |
| 2012-05-21 | 2012-05-17 | 11.860 | 342,467,691 | +506,219 | 5.94% | 4,061,739,426 |
| 2012-05-18 | 2012-05-16 | 11.735 | 341,961,472 | -912,495 | 5.94% | 4,012,785,260 |
| 2012-05-17 | 2012-05-15 | 12.291 | 342,873,967 | +617,834 | 5.95% | 4,214,209,066 |
| 2012-05-16 | 2012-05-14 | 12.345 | 342,256,133 | +373,339 | 5.94% | 4,225,038,500 |
| 2012-05-15 | 2012-05-11 | 12.937 | 341,882,794 | +3,315,304 | 5.93% | 4,422,863,158 |
| 2012-05-14 | 2012-05-10 | 12.811 | 338,567,490 | -2,182,213 | 5.88% | 4,337,449,776 |
| 2012-05-11 | 2012-05-09 | 12.488 | 340,749,703 | +511,005 | 5.91% | 4,255,354,239 |
| 2012-05-10 | 2012-05-08 | 12.901 | 340,238,698 | -6,947,454 | 5.91% | 4,389,384,155 |
| 2012-05-09 | 2012-05-07 | 13.385 | 347,186,152 | -965,889 | 6.03% | 4,647,209,115 |
| 2012-05-08 | 2012-05-04 | 13.744 | 348,152,041 | -2,590,728 | 6.04% | 4,785,074,552 |
| 2012-05-07 | 2012-05-03 | 13.278 | 350,742,769 | -352,453 | 6.09% | 4,657,055,776 |
| 2012-05-04 | 2012-05-02 | 13.403 | 351,095,222 | -610,065 | 6.09% | 4,705,833,038 |
| 2012-05-03 | 2012-04-30 | 13.385 | 351,705,287 | -523,106 | 6.10% | 4,707,699,331 |
| 2012-05-02 | 2012-04-27 | 13.080 | 352,228,393 | -265,565 | 6.11% | 4,607,261,716 |
| 2012-04-30 | 2012-04-26 | 13.421 | 352,493,958 | -7,105,902 | 6.12% | 4,730,905,450 |
| 2012-04-27 | 2012-04-25 | 13.224 | 359,599,860 | -817,596 | 6.24% | 4,755,300,816 |
| 2012-04-26 | 2012-04-24 | 13.188 | 360,417,456 | -2,831,605 | 6.26% | 4,753,178,777 |
| 2012-04-25 | 2012-04-23 | 13.080 | 363,249,061 | -183,452 | 6.31% | 4,751,415,631 |
| 2012-04-24 | 2012-04-20 | 13.278 | 363,432,513 | -485,762 | 6.31% | 4,825,546,336 |
| 2012-04-23 | 2012-04-19 | 13.493 | 363,918,275 | +2,663,280 | 6.32% | 4,910,352,831 |
| 2012-04-20 | 2012-04-18 | 13.565 | 361,254,995 | +721,347 | 6.27% | 4,900,344,918 |
| 2012-04-19 | 2012-04-17 | 13.637 | 360,533,648 | +480,476 | 6.26% | 4,916,435,983 |
| 2012-04-18 | 2012-04-16 | 13.493 | 360,053,172 | +502,437 | 6.25% | 4,858,200,958 |
| 2012-04-17 | 2012-04-13 | 13.260 | 359,550,735 | -371,474 | 6.24% | 4,767,553,911 |
| 2012-04-16 | 2012-04-12 | 13.116 | 359,922,209 | +195,534 | 6.25% | 4,720,815,374 |
| 2012-04-13 | 2012-04-11 | 13.188 | 359,726,675 | -2,127,066 | 6.24% | 4,744,068,770 |
| 2012-04-12 | 2012-04-10 | 13.134 | 361,853,741 | -1,301,885 | 6.28% | 4,752,642,435 |
| 2012-04-11 | 2012-04-05 | 13.529 | 363,155,626 | +111,832 | 6.30% | 4,913,094,481 |
| 2012-04-10 | 2012-04-03 | 12.973 | 363,043,794 | -354,860 | 6.30% | 4,709,646,468 |
| 2012-04-05 | 2012-04-02 | 12.704 | 363,398,654 | -1,240,711 | 6.31% | 4,616,443,934 |
| 2012-04-03 | 2012-03-30 | 12.542 | 364,639,365 | -980,161 | 6.33% | 4,573,321,371 |
| 2012-04-02 | 2012-03-29 | 13.062 | 365,619,526 | +1,218,742 | 6.35% | 4,775,861,832 |
| 2012-03-30 | 2012-03-28 | 13.116 | 364,400,784 | +8,171,299 | 6.33% | 4,779,557,305 |
| 2012-03-29 | 2012-03-27 | 12.650 | 356,229,485 | +1,966,782 | 6.19% | 4,506,194,918 |
| 2012-03-28 | 2012-03-26 | 12.452 | 354,262,703 | -283,909 | 6.15% | 4,411,394,484 |
| 2012-03-27 | 2012-03-23 | 12.004 | 354,546,612 | -191,463 | 6.16% | 4,255,890,553 |
| 2012-03-26 | 2012-03-22 | 12.076 | 354,738,075 | -1,228,341 | 6.16% | 4,283,648,851 |
| 2012-03-23 | 2012-03-21 | 11.896 | 355,966,416 | +466,325 | 6.18% | 4,234,611,258 |
| 2012-03-22 | 2012-03-20 | 11.986 | 355,500,091 | +2,001,265 | 6.17% | 4,260,957,202 |
| 2012-03-21 | 2012-03-19 | 12.022 | 353,498,826 | +845,982 | 6.14% | 4,249,655,957 |
| 2012-03-20 | 2012-03-16 | 12.237 | 352,652,844 | +449,150 | 6.12% | 4,315,416,906 |
| 2012-03-19 | 2012-03-15 | 12.255 | 352,203,694 | -932,778 | 6.12% | 4,316,240,184 |
| 2012-03-16 | 2012-03-14 | 12.219 | 353,136,472 | +1,270,424 | 6.13% | 4,314,998,799 |
| 2012-03-15 | 2012-03-13 | 12.076 | 351,866,048 | +2,123,668 | 6.11% | 4,248,967,614 |
| 2012-03-14 | 2012-03-12 | 11.950 | 349,742,380 | +1,173,895 | 6.07% | 4,179,395,624 |
| 2012-03-13 | 2012-03-09 | 12.040 | 348,568,485 | -2,198,747 | 6.05% | 4,196,639,194 |
| 2012-03-12 | 2012-03-08 | 12.255 | 350,767,232 | +420,512 | 6.09% | 4,298,636,408 |
| 2012-03-09 | 2012-03-07 | 11.914 | 350,346,720 | -2,564,361 | 6.08% | 4,174,045,018 |
| 2012-03-08 | 2012-03-06 | 12.111 | 352,911,081 | +3,061,730 | 6.13% | 4,274,251,386 |
| 2012-03-07 | 2012-03-05 | 11.968 | 349,849,351 | +1,122,041 | 6.07% | 4,186,951,208 |
| 2012-03-06 | 2012-03-02 | 12.129 | 348,727,310 | -458,804 | 6.06% | 4,229,837,168 |
| 2012-03-05 | 2012-03-01 | 12.111 | 349,186,114 | -564,339 | 6.06% | 4,229,136,777 |
| 2012-03-02 | 2012-02-29 | 12.327 | 349,750,453 | -93,265 | 6.07% | 4,311,277,883 |
| 2012-03-01 | 2012-02-28 | 12.273 | 349,843,718 | -927,960 | 6.07% | 4,293,595,973 |
| 2012-02-29 | 2012-02-27 | 12.237 | 350,771,678 | -299,579 | 6.09% | 4,292,397,056 |
| 2012-02-28 | 2012-02-24 | 12.363 | 351,071,257 | +468,663 | 6.10% | 4,340,157,496 |
| 2012-02-27 | 2012-02-23 | 12.398 | 350,602,594 | +934,777 | 6.09% | 4,346,945,205 |
| 2012-02-24 | 2012-02-22 | 12.757 | 349,667,817 | -812,104 | 6.07% | 4,460,835,994 |
| 2012-02-23 | 2012-02-21 | 12.883 | 350,479,921 | +716,652 | 6.09% | 4,515,216,508 |
| 2012-02-22 | 2012-02-20 | 12.398 | 349,763,269 | +4,150,503 | 6.08% | 4,336,538,836 |
| 2012-02-21 | 2012-02-17 | 12.542 | 345,612,766 | -1,114,292 | 6.00% | 4,334,689,012 |
| 2012-02-20 | 2012-02-16 | 12.327 | 346,727,058 | -605,058 | 6.02% | 4,274,009,322 |
| 2012-02-17 | 2012-02-15 | 12.219 | 347,332,116 | -611,832 | 6.03% | 4,244,074,975 |
| 2012-02-16 | 2012-02-14 | 11.842 | 347,943,948 | -1,555,373 | 6.04% | 4,120,445,895 |
| 2012-02-15 | 2012-02-13 | 12.201 | 349,499,321 | +3,073,464 | 6.07% | 4,264,285,194 |
| 2012-02-14 | 2012-02-10 | 12.058 | 346,425,857 | +4,501,630 | 6.02% | 4,177,058,585 |
| 2012-02-13 | 2012-02-09 | 11.645 | 341,924,227 | -2,387,014 | 5.94% | 3,981,672,760 |
| 2012-02-10 | 2012-02-08 | 11.214 | 344,311,241 | -134,178 | 5.98% | 3,861,199,244 |
| 2012-02-09 | 2012-02-07 | 11.053 | 344,445,419 | +4,037,097 | 5.98% | 3,807,081,015 |
| 2012-02-08 | 2012-02-06 | 11.071 | 340,408,322 | -654,998 | 5.91% | 3,768,567,741 |
| 2012-02-07 | 2012-02-03 | 11.053 | 341,063,320 | +603,681 | 5.93% | 3,769,699,403 |
| 2012-02-06 | 2012-02-02 | 11.142 | 340,459,639 | +499,339 | 5.91% | 3,793,571,098 |
| 2012-02-03 | 2012-02-01 | 11.017 | 339,960,300 | +1,190,978 | 5.91% | 3,745,308,260 |
| 2012-02-02 | 2012-01-31 | 11.142 | 338,769,322 | +3,239,200 | 5.89% | 3,774,736,743 |
| 2012-02-01 | 2012-01-30 | 10.622 | 335,530,122 | +619,902 | 5.83% | 3,564,053,502 |
| 2012-01-31 | 2012-01-27 | 10.586 | 334,910,220 | -1,664,217 | 5.82% | 3,545,450,330 |
| 2012-01-30 | 2012-01-26 | 10.802 | 336,574,437 | -2,322,506 | 5.85% | 3,635,537,366 |
| 2012-01-27 | 2012-01-20 | 10.586 | 338,896,943 | -4,373,446 | 5.89% | 3,587,654,860 |
| 2012-01-26 | 2012-01-19 | 11.358 | 343,270,389 | +1,939,695 | 5.96% | 3,898,800,792 |
| 2012-01-20 | 2012-01-18 | 10.586 | 341,330,694 | +2,527,867 | 5.93% | 3,613,419,208 |
| 2012-01-19 | 2012-01-17 | 10.640 | 338,802,827 | +1,791,503 | 5.89% | 3,604,895,770 |
| 2012-01-18 | 2012-01-16 | 10.514 | 337,011,324 | -1,580,926 | 5.86% | 3,543,505,436 |
| 2012-01-17 | 2012-01-13 | 10.784 | 338,592,250 | +1,936,914 | 5.88% | 3,651,257,640 |
| 2012-01-16 | 2012-01-12 | 10.479 | 336,655,336 | -1,110,193 | 5.85% | 3,527,681,300 |
| 2012-01-13 | 2012-01-11 | 10.425 | 337,765,529 | +1,636 | 5.87% | 3,521,133,174 |
| 2012-01-12 | 2012-01-10 | 10.568 | 337,763,893 | +2,488,832 | 5.87% | 3,569,599,645 |
| 2012-01-11 | 2012-01-09 | 10.748 | 335,275,061 | -2,173,386 | 5.82% | 3,603,454,693 |
| 2012-01-10 | 2012-01-06 | 10.012 | 337,448,447 | +2,858,469 | 5.86% | 3,378,567,703 |
| 2012-01-09 | 2012-01-05 | 9.689 | 334,589,978 | +670,463 | 5.81% | 3,241,885,572 |
| 2012-01-06 | 2012-01-04 | 9.474 | 333,919,515 | +136,043 | 5.80% | 3,163,491,828 |
| 2012-01-05 | 2012-01-03 | 9.402 | 333,783,472 | +378,290 | 5.80% | 3,138,246,898 |
| 2012-01-04 | 2011-12-30 | 9.294 | 333,405,182 | +2,759,119 | 5.79% | 3,098,796,800 |
| 2012-01-03 | 2011-12-29 | 9.330 | 330,646,063 | -208,593 | 5.74% | 3,085,017,933 |
| 2011-12-30 | 2011-12-28 | 9.564 | 330,854,656 | -422,465 | 5.75% | 3,164,138,267 |
| 2011-12-29 | 2011-12-23 | 9.815 | 331,277,121 | +211,505 | 5.76% | 3,251,395,220 |
| 2011-12-28 | 2011-12-22 | 9.581 | 331,065,616 | -154,368 | 5.75% | 3,172,096,044 |
| 2011-12-23 | 2011-12-21 | 9.546 | 331,219,984 | -571,101 | 5.75% | 3,161,689,068 |
| 2011-12-22 | 2011-12-20 | 9.707 | 331,791,085 | -856,554 | 5.76% | 3,220,720,007 |
| 2011-12-21 | 2011-12-19 | 9.940 | 332,647,639 | -584,813 | 5.78% | 3,306,626,968 |
| 2011-12-20 | 2011-12-16 | 9.958 | 333,232,452 | -1,580,150 | 5.79% | 3,318,419,336 |
| 2011-12-19 | 2011-12-15 | 9.833 | 334,812,602 | +2,786 | 5.82% | 3,292,102,495 |
| 2011-12-16 | 2011-12-14 | 9.958 | 334,809,816 | -3,920,456 | 5.82% | 3,334,127,155 |
| 2011-12-15 | 2011-12-13 | 9.851 | 338,730,272 | -480,359 | 5.89% | 3,336,701,440 |
| 2011-12-14 | 2011-12-12 | 9.887 | 339,210,631 | +1,120,631 | 5.89% | 3,353,606,070 |
| 2011-12-13 | 2011-12-09 | 9.581 | 338,090,000 | +720,009 | 5.87% | 3,239,399,985 |
| 2011-12-12 | 2011-12-08 | 10.012 | 337,369,991 | +9,276,773 | 5.86% | 3,377,782,193 |
| 2011-12-09 | 2011-12-07 | 9.851 | 328,093,218 | -390,055 | 5.70% | 3,231,919,918 |
| 2011-12-08 | 2011-12-06 | 9.833 | 328,483,273 | +1,244,071 | 5.71% | 3,229,868,279 |
| 2011-12-07 | 2011-12-05 | 10.048 | 327,239,202 | -3,099,394 | 5.69% | 3,288,094,914 |
| 2011-12-06 | 2011-12-02 | 9.851 | 330,338,596 | -658,638 | 5.74% | 3,254,038,271 |
| 2011-12-05 | 2011-12-01 | 10.048 | 330,997,234 | -11,835,880 | 5.75% | 3,325,855,567 |
| 2011-12-02 | 2011-11-30 | 9.617 | 342,833,114 | -2,651,594 | 5.96% | 3,297,148,795 |
| 2011-12-01 | 2011-11-29 | 9.725 | 345,484,708 | +1,564,133 | 6.01% | 3,359,843,968 |
| 2011-11-30 | 2011-11-28 | 9.366 | 343,920,575 | +967,868 | 5.98% | 3,221,214,569 |
| 2011-11-29 | 2011-11-25 | 9.043 | 342,952,707 | -5,314,657 | 5.96% | 3,101,385,592 |
| 2011-11-28 | 2011-11-24 | 9.259 | 348,267,364 | +1,434,471 | 6.05% | 3,224,433,866 |
| 2011-11-25 | 2011-11-23 | 9.223 | 346,832,893 | -3,464,674 | 6.03% | 3,198,706,485 |
| 2011-11-24 | 2011-11-22 | 9.474 | 350,297,567 | +856,610 | 6.09% | 3,318,654,468 |
| 2011-11-23 | 2011-11-21 | 9.474 | 349,440,957 | +2,343,256 | 6.07% | 3,310,539,103 |
| 2011-11-22 | 2011-11-18 | 9.294 | 347,097,701 | -1,969,975 | 6.03% | 3,226,060,371 |
| 2011-11-21 | 2011-11-17 | 9.599 | 349,067,676 | +3,508,421 | 6.07% | 3,350,845,547 |
| 2011-11-18 | 2011-11-16 | 9.794 | 345,559,255 | -3,375,895 | 6.01% | 3,384,296,479 |
| 2011-11-17 | 2011-11-15 | 9.866 | 348,935,150 | +871,384 | 6.07% | 3,442,579,272 |
| 2011-11-16 | 2011-11-14 | 9.992 | 348,063,766 | -3,722,254 | 6.09% | 3,478,007,648 |
| 2011-11-15 | 2011-11-11 | 9.938 | 351,786,020 | +1,928,370 | 6.16% | 3,496,132,250 |
| 2011-11-14 | 2011-11-10 | 10.083 | 349,857,650 | +72,081 | 6.12% | 3,527,541,730 |
| 2011-11-11 | 2011-11-09 | 10.444 | 349,785,569 | -5,227,163 | 6.12% | 3,653,224,091 |
| 2011-11-10 | 2011-11-08 | 9.956 | 355,012,732 | -1,790,530 | 6.21% | 3,534,614,983 |
| 2011-11-09 | 2011-11-07 | 10.173 | 356,803,262 | +500,620 | 6.25% | 3,629,809,204 |
| 2011-11-08 | 2011-11-04 | 10.516 | 356,302,642 | -2,163,092 | 6.24% | 3,747,042,455 |
| 2011-11-07 | 2011-11-03 | 10.444 | 358,465,734 | +5,445,513 | 6.28% | 3,743,881,312 |
| 2011-11-04 | 2011-11-02 | 10.119 | 353,020,221 | +201,679 | 6.18% | 3,572,187,085 |
| 2011-11-03 | 2011-11-01 | 9.649 | 352,818,542 | -3,448,349 | 6.18% | 3,404,389,516 |
| 2011-11-02 | 2011-10-31 | 9.595 | 356,266,891 | +83,013 | 6.24% | 3,418,350,346 |
| 2011-11-01 | 2011-10-28 | 9.866 | 356,183,878 | -2,390,523 | 6.24% | 3,514,094,913 |
| 2011-10-31 | 2011-10-27 | 9.992 | 358,574,401 | +1,162,435 | 6.28% | 3,583,034,579 |
| 2011-10-28 | 2011-10-26 | 10.191 | 357,411,966 | +542,677 | 6.26% | 3,642,459,897 |
| 2011-10-27 | 2011-10-25 | 9.613 | 356,869,289 | +2,362,467 | 6.25% | 3,430,578,760 |
| 2011-10-26 | 2011-10-24 | 9.288 | 354,506,822 | -2,696,588 | 6.21% | 3,292,564,584 |
| 2011-10-25 | 2011-10-21 | 9.179 | 357,203,410 | -210,341 | 6.25% | 3,278,882,811 |
| 2011-10-24 | 2011-10-20 | 9.017 | 357,413,751 | +15,219 | 6.26% | 3,222,688,947 |
| 2011-10-21 | 2011-10-19 | 9.270 | 357,398,532 | -1,379,284 | 6.26% | 3,312,963,994 |
| 2011-10-20 | 2011-10-18 | 9.035 | 358,777,816 | +1,585,270 | 6.28% | 3,241,471,240 |
| 2011-10-19 | 2011-10-17 | 9.450 | 357,192,546 | +1,561,415 | 6.25% | 3,375,597,548 |
| 2011-10-18 | 2011-10-14 | 9.486 | 355,631,131 | +2,427,779 | 6.23% | 3,373,693,783 |
| 2011-10-17 | 2011-10-13 | 9.739 | 353,203,352 | +1,402,201 | 6.18% | 3,440,013,669 |
| 2011-10-14 | 2011-10-12 | 9.523 | 351,801,151 | -611,329 | 6.16% | 3,350,074,443 |
| 2011-10-13 | 2011-10-11 | 9.541 | 352,412,480 | -730,041 | 6.17% | 3,362,263,831 |
| 2011-10-12 | 2011-10-10 | 9.215 | 353,142,521 | -673,365 | 6.18% | 3,254,368,860 |
| 2011-10-11 | 2011-10-07 | 9.071 | 353,815,886 | +1,931,429 | 6.19% | 3,209,427,962 |
| 2011-10-10 | 2011-10-06 | 8.691 | 351,884,457 | -868,922 | 6.16% | 3,058,382,127 |
| 2011-10-07 | 2011-10-04 | 8.420 | 352,753,379 | -580,879 | 6.18% | 2,970,323,052 |
| 2011-10-06 | 2011-10-03 | 8.999 | 353,334,258 | +1,417,149 | 6.19% | 3,179,520,843 |
| 2011-10-04 | 2011-09-30 | 9.559 | 351,917,109 | +2,021,631 | 6.16% | 3,363,896,615 |
| 2011-10-03 | 2011-09-28 | 9.450 | 349,895,478 | -4,017,207 | 6.13% | 3,306,637,640 |
| 2011-09-30 | 2011-09-27 | 8.962 | 353,912,685 | +2,939,702 | 6.20% | 3,171,935,825 |
| 2011-09-28 | 2011-09-26 | 8.059 | 350,972,983 | -3,621,279 | 6.15% | 2,828,493,155 |
| 2011-09-27 | 2011-09-23 | 8.565 | 354,594,262 | +3,510,025 | 6.21% | 3,037,082,797 |
| 2011-09-26 | 2011-09-22 | 8.944 | 351,084,237 | +1,241,583 | 6.15% | 3,140,241,989 |
| 2011-09-23 | 2011-09-21 | 9.324 | 349,842,654 | -5,190,509 | 6.13% | 3,261,888,016 |
| 2011-09-22 | 2011-09-20 | 9.270 | 355,033,163 | -82,194 | 6.22% | 3,291,037,821 |
| 2011-09-21 | 2011-09-19 | 9.071 | 355,115,357 | -97,403 | 6.22% | 3,221,215,332 |
| 2011-09-20 | 2011-09-16 | 9.360 | 355,212,760 | -319,056 | 6.22% | 3,324,795,242 |
| 2011-09-19 | 2011-09-15 | 9.432 | 355,531,816 | +457,870 | 6.22% | 3,353,478,765 |
| 2011-09-16 | 2011-09-14 | 9.161 | 355,073,946 | -3,448,184 | 6.22% | 3,252,919,773 |
| 2011-09-15 | 2011-09-12 | 9.017 | 358,522,130 | +336,017 | 6.28% | 3,232,682,856 |
| 2011-09-14 | 2011-09-09 | 9.053 | 358,186,113 | -2,728,852 | 6.27% | 3,242,597,597 |
| 2011-09-12 | 2011-09-08 | 9.161 | 360,914,965 | -2,290,045 | 6.32% | 3,306,430,785 |
| 2011-09-09 | 2011-09-07 | 8.926 | 363,205,010 | +912,486 | 6.36% | 3,242,092,234 |
| 2011-09-08 | 2011-09-06 | 8.673 | 362,292,524 | -1,442,671 | 6.34% | 3,142,296,750 |
| 2011-09-07 | 2011-09-05 | 9.215 | 363,735,195 | +112,603 | 6.37% | 3,351,985,166 |
| 2011-09-06 | 2011-09-02 | 9.541 | 363,622,592 | +2,286,599 | 6.37% | 3,469,216,213 |
| 2011-09-05 | 2011-09-01 | 9.432 | 361,335,993 | +5,943,409 | 6.33% | 3,408,225,439 |
| 2011-09-02 | 2011-08-31 | 9.432 | 355,392,584 | +4,931,786 | 6.22% | 3,352,165,489 |
| 2011-09-01 | 2011-08-30 | 9.071 | 350,460,798 | -3,184,023 | 6.14% | 3,178,994,300 |
| 2011-08-31 | 2011-08-29 | 9.017 | 353,644,821 | -247,126 | 6.19% | 3,188,705,674 |
| 2011-08-30 | 2011-08-26 | 9.035 | 353,891,947 | -586,921 | 6.20% | 3,197,328,589 |
| 2011-08-29 | 2011-08-25 | 9.161 | 354,478,868 | +480,213 | 6.21% | 3,247,468,117 |
| 2011-08-26 | 2011-08-24 | 8.962 | 353,998,655 | -7,947,162 | 6.20% | 3,172,706,329 |
| 2011-08-25 | 2011-08-23 | 8.981 | 361,945,817 | +3,228,870 | 6.34% | 3,250,472,807 |
| 2011-08-24 | 2011-08-22 | 8.565 | 358,716,947 | +11,260,372 | 6.28% | 3,072,393,396 |
| 2011-08-23 | 2011-08-19 | 8.240 | 347,456,575 | +3,717,069 | 6.09% | 2,862,938,135 |
| 2011-08-22 | 2011-08-18 | 8.276 | 343,739,506 | -67,674 | 6.02% | 2,844,733,015 |
| 2011-08-19 | 2011-08-17 | 8.854 | 343,807,180 | -1,729,987 | 6.02% | 3,044,090,843 |
| 2011-08-18 | 2011-08-16 | 8.691 | 345,537,167 | -329,780 | 6.06% | 3,003,215,046 |
| 2011-08-17 | 2011-08-15 | 8.782 | 345,866,947 | +366,475 | 6.06% | 3,037,329,555 |
| 2011-08-16 | 2011-08-12 | 8.529 | 345,500,472 | +3,291,031 | 6.05% | 2,946,708,868 |
| 2011-08-15 | 2011-08-11 | 8.402 | 342,209,441 | +1,137,108 | 6.00% | 2,875,355,361 |
| 2011-08-12 | 2011-08-10 | 8.529 | 341,072,333 | -789,140 | 5.98% | 2,908,942,100 |
| 2011-08-11 | 2011-08-09 | 8.131 | 341,861,473 | -353,913 | 5.99% | 2,779,772,536 |
| 2011-08-10 | 2011-08-08 | 8.366 | 342,215,386 | -601,371 | 6.00% | 2,863,037,979 |
| 2011-08-09 | 2011-08-05 | 8.854 | 342,816,757 | +1,324,121 | 6.01% | 3,035,321,574 |
| 2011-08-08 | 2011-08-04 | 9.306 | 341,492,636 | +6,092,594 | 5.98% | 3,177,862,912 |
| 2011-08-05 | 2011-08-03 | 8.999 | 335,400,042 | +3,085,413 | 5.88% | 3,018,137,642 |
| 2011-08-04 | 2011-08-02 | 9.234 | 332,314,629 | +2,141,159 | 5.82% | 3,068,435,133 |
| 2011-08-03 | 2011-08-01 | 9.306 | 330,173,470 | +1,496,975 | 5.79% | 3,072,528,992 |
| 2011-08-02 | 2011-07-29 | 8.944 | 328,676,495 | -1,187,082 | 5.76% | 2,939,817,917 |
| 2011-08-01 | 2011-07-28 | 9.071 | 329,863,577 | -7,593,480 | 5.78% | 2,992,159,000 |
| 2011-07-29 | 2011-07-27 | 9.306 | 337,457,057 | -1,199,553 | 5.91% | 3,140,308,612 |
| 2011-07-28 | 2011-07-26 | 9.378 | 338,656,610 | +3,909,977 | 5.97% | 3,175,948,863 |
| 2011-07-27 | 2011-07-25 | 9.306 | 334,746,633 | +1,849,928 | 5.90% | 3,115,085,943 |
| 2011-07-26 | 2011-07-22 | 9.306 | 332,896,705 | +2,050,295 | 5.87% | 3,097,870,879 |
| 2011-07-25 | 2011-07-21 | 9.143 | 330,846,410 | -2,969,802 | 5.83% | 3,024,987,120 |
| 2011-07-22 | 2011-07-20 | 9.234 | 333,816,212 | +766,622 | 5.88% | 3,082,300,036 |
| 2011-07-21 | 2011-07-19 | 8.457 | 333,049,590 | +2,326,907 | 5.87% | 2,816,445,443 |
| 2011-07-20 | 2011-07-18 | 8.673 | 330,722,683 | +2,838,477 | 5.83% | 2,868,479,869 |
| 2011-07-19 | 2011-07-15 | 8.873 | 327,884,206 | -1,504,191 | 5.78% | 2,909,340,456 |
| 2011-07-18 | 2011-07-14 | 8.782 | 329,388,397 | +2,816,445 | 5.81% | 2,892,618,453 |
| 2011-07-15 | 2011-07-13 | 8.709 | 326,571,952 | -2,900,218 | 5.82% | 2,844,035,680 |
| 2011-07-14 | 2011-07-12 | 8.344 | 329,472,170 | -1,606,823 | 5.87% | 2,748,987,188 |
| 2011-07-13 | 2011-07-11 | 8.581 | 331,078,993 | +9,421,522 | 5.90% | 2,840,974,025 |
| 2011-07-12 | 2011-07-08 | 8.764 | 321,657,471 | -1,984,686 | 5.73% | 2,818,854,501 |
| 2011-07-11 | 2011-07-07 | 8.636 | 323,642,157 | -2,126,256 | 5.76% | 2,794,885,414 |
| 2011-07-08 | 2011-07-06 | 8.544 | 325,768,413 | +2,910,609 | 5.80% | 2,783,508,838 |
| 2011-07-07 | 2011-07-05 | 8.581 | 322,857,804 | +4,934,147 | 5.75% | 2,770,428,370 |
| 2011-07-06 | 2011-07-04 | 8.471 | 317,923,657 | +3,018,510 | 5.66% | 2,693,262,011 |
| 2011-07-05 | 2011-06-30 | 8.125 | 314,905,147 | +426,644 | 5.61% | 2,558,453,626 |
| 2011-07-04 | 2011-06-29 | 7.924 | 314,478,503 | +78,872 | 5.60% | 2,491,830,357 |
| 2011-06-30 | 2011-06-28 | 7.741 | 314,399,631 | +1,034,579 | 5.76% | 2,433,804,354 |
| 2011-06-29 | 2011-06-27 | 7.832 | 313,365,052 | +855,016 | 5.74% | 2,454,401,636 |
| 2011-06-28 | 2011-06-24 | 7.942 | 312,510,036 | +622,692 | 5.72% | 2,481,938,439 |
| 2011-06-27 | 2011-06-23 | 7.832 | 311,887,344 | -3,007,900 | 5.71% | 2,442,827,630 |
| 2011-06-24 | 2011-06-22 | 7.796 | 314,895,244 | +2,461,057 | 5.77% | 2,454,888,411 |
| 2011-06-23 | 2011-06-21 | 7.613 | 312,434,187 | +2,827,028 | 5.72% | 2,378,660,076 |
| 2011-06-22 | 2011-06-20 | 7.668 | 309,607,159 | +1,234,066 | 5.67% | 2,374,094,840 |
| 2011-06-21 | 2011-06-17 | 7.613 | 308,373,093 | -117,518 | 5.65% | 2,347,741,685 |
| 2011-06-20 | 2011-06-16 | 7.686 | 308,490,611 | -6,049,070 | 5.65% | 2,371,165,273 |
| 2011-06-17 | 2011-06-15 | 7.759 | 314,539,681 | +1,512,870 | 5.76% | 2,440,631,159 |
| 2011-06-16 | 2011-06-14 | 7.832 | 313,026,811 | -3,692,203 | 5.73% | 2,451,752,396 |
| 2011-06-15 | 2011-06-13 | 7.759 | 316,719,014 | +4,347,191 | 5.80% | 2,457,541,419 |
| 2011-06-14 | 2011-06-10 | 7.832 | 312,371,823 | -3,325,439 | 5.72% | 2,446,622,265 |
| 2011-06-13 | 2011-06-09 | 7.924 | 315,697,262 | -1,874,589 | 5.78% | 2,501,487,426 |
| 2011-06-10 | 2011-06-08 | 8.015 | 317,571,851 | +527,142 | 5.82% | 2,545,331,194 |
| 2011-06-09 | 2011-06-07 | 7.905 | 317,044,709 | -1,376,847 | 5.81% | 2,506,375,783 |
| 2011-06-08 | 2011-06-03 | 7.869 | 318,421,556 | -1,705,778 | 5.83% | 2,505,633,286 |
| 2011-06-07 | 2011-06-02 | 7.851 | 320,127,334 | -1,467,632 | 5.86% | 2,513,211,237 |
| 2011-06-03 | 2011-06-01 | 8.088 | 321,594,966 | +4,781,143 | 5.89% | 2,601,062,259 |
| 2011-06-02 | 2011-05-31 | 8.362 | 316,813,823 | +1,013,290 | 5.80% | 2,649,155,063 |
| 2011-06-01 | 2011-05-30 | 8.344 | 315,800,533 | -833,234 | 5.78% | 2,634,916,385 |
| 2011-05-31 | 2011-05-27 | 8.325 | 316,633,767 | -1,014,112 | 5.80% | 2,636,087,670 |
| 2011-05-30 | 2011-05-26 | 7.905 | 317,647,879 | -2,476,844 | 5.82% | 2,511,144,103 |
| 2011-05-27 | 2011-05-25 | 7.851 | 320,124,723 | -2,251,724 | 5.86% | 2,513,190,739 |
| 2011-05-26 | 2011-05-24 | 7.723 | 322,376,447 | -44,865 | 5.91% | 2,489,668,080 |
| 2011-05-25 | 2011-05-23 | 7.705 | 322,421,312 | -3,026,739 | 5.91% | 2,484,128,007 |
| 2011-05-24 | 2011-05-20 | 7.705 | 325,448,051 | +210,874 | 5.96% | 2,507,447,827 |
| 2011-05-23 | 2011-05-19 | 7.686 | 325,237,177 | -2,725,368 | 5.96% | 2,499,885,158 |
| 2011-05-20 | 2011-05-18 | 7.723 | 327,962,545 | -1,131,617 | 6.01% | 2,532,808,731 |
| 2011-05-19 | 2011-05-17 | 7.741 | 329,094,162 | -882,125 | 6.03% | 2,547,556,439 |
| 2011-05-18 | 2011-05-16 | 7.851 | 329,976,287 | +1,369,504 | 6.04% | 2,590,532,030 |
| 2011-05-17 | 2011-05-13 | 7.924 | 328,606,783 | -2,155,432 | 6.02% | 2,603,778,476 |
| 2011-05-16 | 2011-05-12 | 7.997 | 330,762,215 | -419,666 | 6.06% | 2,645,012,821 |
| 2011-05-13 | 2011-05-11 | 8.033 | 331,181,881 | -9,897,509 | 6.07% | 2,660,461,780 |
| 2011-05-12 | 2011-05-09 | 7.960 | 341,079,390 | +815,069 | 6.25% | 2,715,061,968 |
| 2011-05-11 | 2011-05-06 | 7.905 | 340,264,321 | +902,486 | 6.23% | 2,689,936,875 |
| 2011-05-09 | 2011-05-05 | 7.869 | 339,361,835 | +2,202,613 | 6.22% | 2,670,410,636 |
| 2011-05-06 | 2011-05-04 | 7.905 | 337,159,222 | -1,012,808 | 6.18% | 2,665,389,722 |
| 2011-05-05 | 2011-05-03 | 8.125 | 338,172,030 | -3,512 | 6.19% | 2,747,485,916 |
| 2011-05-04 | 2011-04-29 | 8.252 | 338,175,542 | +330,959 | 6.20% | 2,790,733,778 |
| 2011-05-03 | 2011-04-28 | 8.271 | 337,844,583 | +532,211 | 6.19% | 2,794,170,745 |
| 2011-04-29 | 2011-04-27 | 8.344 | 337,312,372 | -731,979 | 6.18% | 2,814,402,773 |
| 2011-04-28 | 2011-04-26 | 8.307 | 338,044,351 | +1,440,242 | 6.19% | 2,808,166,531 |
| 2011-04-27 | 2011-04-21 | 8.271 | 336,604,109 | -328,518 | 6.17% | 2,783,911,305 |
| 2011-04-26 | 2011-04-20 | 8.088 | 336,932,627 | +244,778 | 6.17% | 2,725,113,365 |
| 2011-04-21 | 2011-04-19 | 8.015 | 336,687,849 | +991,199 | 6.17% | 2,698,545,485 |
| 2011-04-20 | 2011-04-18 | 8.161 | 335,696,650 | -126,607 | 6.15% | 2,739,632,502 |
| 2011-04-19 | 2011-04-15 | 8.161 | 335,823,257 | +2,416,698 | 6.15% | 2,740,665,746 |
| 2011-04-18 | 2011-04-14 | 8.161 | 333,406,559 | +1,560,643 | 6.11% | 2,720,942,986 |
| 2011-04-15 | 2011-04-13 | 8.143 | 331,845,916 | -396,476 | 6.08% | 2,702,147,895 |
| 2011-04-14 | 2011-04-12 | 8.161 | 332,242,392 | -1,584,565 | 6.09% | 2,711,442,177 |
| 2011-04-13 | 2011-04-11 | 8.252 | 333,826,957 | -1,123,880 | 6.12% | 2,754,847,850 |
| 2011-04-12 | 2011-04-08 | 8.252 | 334,950,837 | -339,393 | 6.14% | 2,764,122,471 |
| 2011-04-11 | 2011-04-07 | 8.252 | 335,290,230 | -408,700 | 6.14% | 2,766,923,252 |
| 2011-04-08 | 2011-04-06 | 8.198 | 335,698,930 | -457,370 | 6.15% | 2,751,909,056 |
| 2011-04-07 | 2011-04-04 | 8.125 | 336,156,300 | +1,717,675 | 6.15% | 2,731,109,075 |
| 2011-04-06 | 2011-04-01 | 8.143 | 334,438,625 | +9,161,401 | 6.11% | 2,723,259,751 |
| 2011-04-04 | 2011-03-31 | 8.088 | 325,277,224 | -3,228,159 | 5.95% | 2,630,844,387 |
| 2011-04-01 | 2011-03-30 | 7.869 | 328,505,383 | +4,213,516 | 6.00% | 2,584,982,099 |
| 2011-03-31 | 2011-03-29 | 7.778 | 324,291,867 | +2,443,640 | 5.92% | 2,522,222,732 |
| 2011-03-30 | 2011-03-28 | 7.705 | 321,848,227 | -1,495,188 | 5.88% | 2,479,712,615 |
| 2011-03-29 | 2011-03-25 | 8.125 | 323,343,415 | -1,407,739 | 5.91% | 2,627,010,515 |
| 2011-03-28 | 2011-03-24 | 8.051 | 324,751,154 | -1,291,056 | 5.93% | 2,614,731,337 |
| 2011-03-25 | 2011-03-23 | 8.179 | 326,042,210 | +5,527,088 | 5.95% | 2,666,794,935 |
| 2011-03-24 | 2011-03-22 | 8.125 | 320,515,122 | +5,106,896 | 5.85% | 2,604,031,988 |
| 2011-03-23 | 2011-03-21 | 7.632 | 315,408,226 | -4,415,109 | 5.75% | 2,407,060,892 |
| 2011-03-22 | 2011-03-18 | 7.212 | 319,823,335 | -456,758 | 5.83% | 2,306,455,196 |
| 2011-03-21 | 2011-03-17 | 7.175 | 320,280,093 | -1,651,315 | 5.83% | 2,298,054,244 |
| 2011-03-18 | 2011-03-16 | 7.540 | 321,931,408 | -551,405 | 5.86% | 2,427,454,957 |
| 2011-03-17 | 2011-03-15 | 7.522 | 322,482,813 | -9,497,683 | 5.87% | 2,425,725,027 |
| 2011-03-16 | 2011-03-14 | 7.686 | 331,980,496 | -48,200 | 6.05% | 2,551,716,634 |
| 2011-03-15 | 2011-03-11 | 8.033 | 332,028,696 | -2,322,275 | 6.05% | 2,667,264,444 |
| 2011-03-14 | 2011-03-10 | 8.307 | 334,350,971 | -3,934,861 | 6.09% | 2,777,485,273 |
| 2011-03-11 | 2011-03-09 | 8.599 | 338,285,832 | +1,730,711 | 6.16% | 2,908,991,791 |
| 2011-03-10 | 2011-03-08 | 8.617 | 336,555,121 | -554,845 | 6.13% | 2,900,253,644 |
| 2011-03-09 | 2011-03-07 | 8.471 | 337,109,966 | -547,548 | 6.14% | 2,855,797,123 |
| 2011-03-08 | 2011-03-04 | 8.544 | 337,657,514 | +781,165 | 6.15% | 2,885,094,555 |
| 2011-03-07 | 2011-03-03 | 8.581 | 336,876,349 | -724,409 | 6.13% | 2,890,720,877 |
| 2011-03-04 | 2011-03-02 | 8.617 | 337,600,758 | +720,574 | 6.15% | 2,909,264,390 |
| 2011-03-03 | 2011-03-01 | 8.672 | 336,880,184 | -64,473 | 6.13% | 2,921,506,485 |
| 2011-03-02 | 2011-02-28 | 8.599 | 336,944,657 | -3,114,803 | 6.14% | 2,897,458,742 |
| 2011-03-01 | 2011-02-25 | 8.636 | 340,059,460 | +1,327,881 | 6.19% | 2,936,660,765 |
| 2011-02-28 | 2011-02-24 | 8.599 | 338,731,579 | +1,859,190 | 6.17% | 2,912,824,864 |
| 2011-02-25 | 2011-02-23 | 8.818 | 336,872,389 | -7,571,744 | 6.13% | 2,970,642,066 |
| 2011-02-24 | 2011-02-22 | 8.764 | 344,444,133 | +1,826,059 | 6.27% | 3,018,546,069 |
| 2011-02-23 | 2011-02-21 | 8.983 | 342,618,074 | +22,690,802 | 6.24% | 3,077,606,932 |
| 2011-02-22 | 2011-02-18 | 8.910 | 319,927,272 | +3,104,229 | 5.83% | 2,850,420,050 |
| 2011-02-21 | 2011-02-17 | 8.983 | 316,823,043 | +7,824,498 | 5.77% | 2,845,900,049 |
| 2011-02-18 | 2011-02-16 | 8.690 | 308,998,545 | +3,028,917 | 5.63% | 2,685,351,659 |
| 2011-02-17 | 2011-02-15 | 8.490 | 305,969,628 | +2,799,956 | 5.57% | 2,597,580,712 |
| 2011-02-16 | 2011-02-14 | 8.508 | 303,169,672 | +304,535 | 5.52% | 2,579,345,089 |
| 2011-02-15 | 2011-02-11 | 8.198 | 302,865,137 | +1,453,925 | 5.52% | 2,482,752,367 |
| 2011-02-14 | 2011-02-10 | 8.106 | 301,411,212 | +303,987 | 5.49% | 2,443,318,891 |
| 2011-02-11 | 2011-02-09 | 8.252 | 301,107,225 | -2,371,199 | 5.48% | 2,484,834,056 |
| 2011-02-10 | 2011-02-08 | 8.398 | 303,478,424 | +286,107 | 5.53% | 2,548,727,654 |
| 2011-02-09 | 2011-02-07 | 8.380 | 303,192,317 | +983,028 | 5.52% | 2,540,789,330 |
| 2011-02-08 | 2011-02-02 | 8.398 | 302,209,289 | +475,959 | 5.50% | 2,538,068,974 |
| 2011-02-07 | 2011-01-31 | 8.252 | 301,733,330 | -2,182,375 | 5.50% | 2,490,000,877 |
| 2011-02-01 | 2011-01-28 | 8.417 | 303,915,705 | +238,913 | 5.53% | 2,557,948,803 |
| 2011-01-31 | 2011-01-27 | 8.490 | 303,676,792 | -237,134 | 5.53% | 2,578,115,294 |
| 2011-01-28 | 2011-01-26 | 8.617 | 303,913,926 | +880,818 | 5.54% | 2,618,969,127 |
| 2011-01-27 | 2011-01-25 | 8.471 | 303,033,108 | -250,738 | 5.52% | 2,567,118,048 |
| 2011-01-26 | 2011-01-24 | 8.380 | 303,283,846 | +404,396 | 5.53% | 2,541,556,354 |
| 2011-01-25 | 2011-01-21 | 8.563 | 302,879,450 | +1,749,410 | 5.52% | 2,593,465,231 |
| 2011-01-24 | 2011-01-20 | 8.617 | 301,130,040 | +5,861,201 | 5.49% | 2,594,979,073 |
| 2011-01-21 | 2011-01-19 | 8.855 | 295,268,839 | -1,005,518 | 5.38% | 2,614,551,101 |
| 2011-01-20 | 2011-01-18 | 8.928 | 296,274,357 | -231,948 | 5.40% | 2,645,091,517 |
| 2011-01-19 | 2011-01-17 | 8.928 | 296,506,305 | +92,826 | 5.40% | 2,647,162,313 |
| 2011-01-18 | 2011-01-14 | 9.037 | 296,413,479 | +1,511,172 | 5.40% | 2,678,803,928 |
| 2011-01-17 | 2011-01-13 | 8.928 | 294,902,307 | +4,876,545 | 5.37% | 2,632,842,068 |
| 2011-01-14 | 2011-01-12 | 8.818 | 290,025,762 | -1,033,763 | 5.29% | 2,557,534,416 |
| 2011-01-13 | 2011-01-11 | 8.544 | 291,059,525 | -1,381,405 | 5.30% | 2,486,940,808 |
| 2011-01-12 | 2011-01-10 | 8.800 | 292,440,930 | -1,794,698 | 5.33% | 2,573,492,897 |
| 2011-01-11 | 2011-01-07 | 9.165 | 294,235,628 | +293,746 | 5.36% | 2,696,725,584 |
| 2011-01-10 | 2011-01-06 | 9.202 | 293,941,882 | -4,120,874 | 5.36% | 2,704,766,547 |
| 2011-01-07 | 2011-01-05 | 9.129 | 298,062,756 | +2,122,371 | 5.43% | 2,720,918,268 |
| 2011-01-06 | 2011-01-04 | 9.275 | 295,940,385 | +4,169,751 | 5.39% | 2,744,768,533 |
| 2011-01-05 | 2011-01-03 | 9.092 | 291,770,634 | +2,606,073 | 5.32% | 2,652,825,608 |
| 2011-01-04 | 2010-12-31 | 9.092 | 289,164,561 | -470,476 | 5.27% | 2,629,130,773 |
| 2011-01-03 | 2010-12-29 | 9.147 | 289,635,037 | +731,738 | 5.28% | 2,649,272,322 |
| 2010-12-30 | 2010-12-28 | 9.074 | 288,903,299 | +638,209 | 5.27% | 2,621,480,727 |
| 2010-12-29 | 2010-12-24 | 9.275 | 288,265,090 | +240,184 | 5.26% | 2,673,582,209 |
| 2010-12-28 | 2010-12-22 | 9.220 | 288,024,906 | +1,533,712 | 5.25% | 2,655,578,850 |
| 2010-12-23 | 2010-12-21 | 9.056 | 286,491,194 | -935,013 | 5.22% | 2,594,362,948 |
| 2010-12-22 | 2010-12-20 | 9.092 | 287,426,207 | -299,606 | 5.24% | 2,613,325,378 |
| 2010-12-21 | 2010-12-17 | 9.238 | 287,725,813 | -1,748,337 | 5.25% | 2,658,074,335 |
| 2010-12-20 | 2010-12-16 | 9.110 | 289,474,150 | +3,694,940 | 5.28% | 2,637,230,637 |
| 2010-12-17 | 2010-12-15 | 9.512 | 285,779,210 | -2,150,750 | 5.21% | 2,718,354,761 |
| 2010-12-16 | 2010-12-14 | 9.676 | 287,929,960 | +1,957,185 | 5.25% | 2,786,124,414 |
| 2010-12-15 | 2010-12-13 | 9.804 | 285,972,775 | -287,008 | 5.21% | 2,803,733,655 |
| 2010-12-14 | 2010-12-10 | 9.914 | 286,259,783 | +2,193,637 | 5.22% | 2,837,905,611 |
| 2010-12-13 | 2010-12-09 | 9.987 | 284,066,146 | +1,230,836 | 5.18% | 2,836,903,642 |
| 2010-12-10 | 2010-12-08 | 9.841 | 282,835,310 | +1,325,493 | 5.16% | 2,783,300,975 |
| 2010-12-09 | 2010-12-07 | 10.151 | 281,509,817 | +691,228 | 5.13% | 2,857,630,782 |
| 2010-12-08 | 2010-12-06 | 10.242 | 280,818,589 | -1,799,303 | 5.12% | 2,876,249,085 |
| 2010-12-07 | 2010-12-03 | 10.188 | 282,617,892 | +749,835 | 5.15% | 2,879,198,657 |
| 2010-12-06 | 2010-12-02 | 9.749 | 281,868,057 | -614,634 | 5.14% | 2,748,051,695 |
| 2010-12-03 | 2010-12-01 | 9.622 | 282,482,691 | -616,300 | 5.15% | 2,717,942,323 |
| 2010-12-02 | 2010-11-30 | 9.530 | 283,098,991 | -230,592 | 5.16% | 2,698,028,941 |
| 2010-12-01 | 2010-11-29 | 9.512 | 283,329,583 | -471,968 | 5.17% | 2,695,053,713 |
| 2010-11-30 | 2010-11-26 | 9.403 | 283,801,551 | -514,314 | 5.18% | 2,668,454,322 |
| 2010-11-29 | 2010-11-25 | 9.676 | 284,315,865 | +231,688 | 5.19% | 2,751,152,998 |
| 2010-11-26 | 2010-11-24 | 9.797 | 284,084,177 | -802,117 | 5.18% | 2,783,208,796 |
| 2010-11-25 | 2010-11-23 | 9.815 | 284,886,294 | -3,043,849 | 5.20% | 2,796,293,956 |
| 2010-11-24 | 2010-11-22 | 10.164 | 287,930,143 | -285,501 | 5.28% | 2,926,539,458 |
| 2010-11-23 | 2010-11-19 | 10.127 | 288,215,644 | +8,084,569 | 5.28% | 2,918,865,707 |
| 2010-11-22 | 2010-11-18 | 9.779 | 280,131,075 | -3,990,271 | 5.14% | 2,739,340,278 |
| 2010-11-19 | 2010-11-17 | 9.724 | 284,121,346 | +1,454,114 | 5.21% | 2,762,722,212 |
| 2010-11-18 | 2010-11-16 | 9.962 | 282,667,232 | +3,736,643 | 5.18% | 2,816,000,853 |
| 2010-11-17 | 2010-11-15 | 10.146 | 278,930,589 | +604,469 | 5.11% | 2,829,949,994 |
| 2010-11-16 | 2010-11-12 | 10.311 | 278,326,120 | -4,249 | 5.10% | 2,869,774,467 |
| 2010-11-15 | 2010-11-11 | 10.384 | 278,330,369 | +1,964,164 | 5.10% | 2,890,244,031 |
| 2010-11-12 | 2010-11-10 | 10.054 | 276,366,205 | +909,642 | 5.22% | 2,778,580,476 |
| 2010-11-11 | 2010-11-09 | 9.944 | 275,456,563 | -21,802 | 5.20% | 2,739,112,672 |
| 2010-11-10 | 2010-11-08 | 9.852 | 275,478,365 | -95,113 | 5.20% | 2,714,058,902 |
| 2010-11-09 | 2010-11-05 | 9.944 | 275,573,478 | +742,968 | 5.21% | 2,740,275,264 |
| 2010-11-08 | 2010-11-04 | 9.815 | 274,830,510 | -469,840 | 5.19% | 2,697,591,672 |
| 2010-11-05 | 2010-11-03 | 9.540 | 275,300,350 | -480,720 | 5.20% | 2,626,440,663 |
| 2010-11-04 | 2010-11-02 | 9.540 | 275,781,070 | -345,697 | 5.21% | 2,631,026,863 |
| 2010-11-03 | 2010-11-01 | 9.504 | 276,126,767 | +1,110,589 | 5.22% | 2,624,192,888 |
| 2010-11-02 | 2010-10-29 | 9.210 | 275,016,178 | +876,237 | 5.20% | 2,532,908,175 |
| 2010-11-01 | 2010-10-28 | 9.265 | 274,139,941 | -1,411,484 | 5.18% | 2,539,926,677 |
| 2010-10-29 | 2010-10-27 | 9.338 | 275,551,425 | -1,067,496 | 5.21% | 2,573,225,995 |
| 2010-10-28 | 2010-10-26 | 9.724 | 276,618,921 | -786,681 | 5.23% | 2,689,770,579 |
| 2010-10-27 | 2010-10-25 | 9.779 | 277,405,602 | -1,271,188 | 5.24% | 2,712,688,476 |
| 2010-10-26 | 2010-10-22 | 9.650 | 278,676,790 | -342,060 | 5.26% | 2,689,329,587 |
| 2010-10-25 | 2010-10-21 | 9.577 | 279,018,850 | +649,756 | 5.27% | 2,672,154,309 |
| 2010-10-22 | 2010-10-20 | 9.559 | 278,369,094 | +963,220 | 5.26% | 2,660,824,469 |
| 2010-10-21 | 2010-10-19 | 9.687 | 277,405,874 | +2,386,345 | 5.24% | 2,687,243,752 |
| 2010-10-20 | 2010-10-18 | 9.669 | 275,019,529 | +2,011,470 | 5.20% | 2,659,081,420 |
| 2010-10-19 | 2010-10-15 | 10.054 | 273,008,059 | +4,042,857 | 5.16% | 2,744,817,741 |
| 2010-10-18 | 2010-10-14 | 9.852 | 268,965,202 | -503,769 | 5.08% | 2,649,890,132 |
| 2010-10-15 | 2010-10-13 | 9.669 | 269,468,971 | +121,373 | 5.09% | 2,605,414,738 |
| 2010-10-14 | 2010-10-12 | 9.338 | 269,347,598 | -1,119,277 | 5.09% | 2,515,291,804 |
| 2010-10-13 | 2010-10-11 | 9.375 | 270,466,875 | -637,790 | 5.11% | 2,535,668,466 |
| 2010-10-12 | 2010-10-08 | 9.357 | 271,104,665 | -1,243,821 | 5.12% | 2,536,673,974 |
| 2010-10-11 | 2010-10-07 | 9.155 | 272,348,486 | +1,965,978 | 5.15% | 2,493,348,571 |
| 2010-10-08 | 2010-10-06 | 9.045 | 270,382,508 | +1,616,354 | 5.11% | 2,445,586,328 |
| 2010-10-07 | 2010-10-05 | 8.861 | 268,766,154 | +658,706 | 5.08% | 2,381,656,880 |
| 2010-10-06 | 2010-10-04 | 8.953 | 268,107,448 | -139,534 | 5.07% | 2,400,414,200 |
| 2010-10-05 | 2010-09-30 | 8.788 | 268,246,982 | -230,560 | 5.07% | 2,357,370,499 |
| 2010-10-04 | 2010-09-29 | 8.825 | 268,477,542 | -5,751,994 | 5.07% | 2,369,248,017 |
| 2010-09-30 | 2010-09-28 | 8.825 | 274,229,536 | -4,973,053 | 5.18% | 2,420,007,944 |
| 2010-09-29 | 2010-09-27 | 8.953 | 279,202,589 | -1,908,683 | 5.27% | 2,499,750,992 |
| 2010-09-28 | 2010-09-24 | 8.696 | 281,111,272 | -4,588,677 | 5.31% | 2,444,635,355 |
| 2010-09-27 | 2010-09-22 | 8.825 | 285,699,949 | -4,638,224 | 5.40% | 2,521,231,506 |
| 2010-09-24 | 2010-09-21 | 8.935 | 290,338,173 | -2,696,618 | 5.49% | 2,594,123,137 |
| 2010-09-22 | 2010-09-20 | 8.898 | 293,034,791 | -2,069,421 | 5.54% | 2,607,464,538 |
| 2010-09-21 | 2010-09-17 | 8.806 | 295,104,212 | -5,063,587 | 5.58% | 2,598,807,623 |
| 2010-09-20 | 2010-09-16 | 8.660 | 300,167,799 | -5,107,914 | 5.67% | 2,599,342,967 |
| 2010-09-17 | 2010-09-15 | 8.733 | 305,275,713 | -11,248,302 | 5.77% | 2,665,978,811 |
| 2010-09-16 | 2010-09-14 | 8.770 | 316,524,015 | -1,364,697 | 5.98% | 2,775,824,783 |
| 2010-09-15 | 2010-09-13 | 8.586 | 317,888,712 | -4,515,434 | 6.01% | 2,729,470,760 |
| 2010-09-14 | 2010-09-10 | 8.458 | 322,404,146 | -7,152,793 | 6.09% | 2,726,836,068 |
| 2010-09-13 | 2010-09-09 | 8.495 | 329,556,939 | -2,965,777 | 6.23% | 2,799,425,651 |
| 2010-09-10 | 2010-09-08 | 8.568 | 332,522,716 | -399,409 | 6.28% | 2,849,021,234 |
| 2010-09-09 | 2010-09-07 | 8.696 | 332,922,125 | +398,083 | 6.29% | 2,895,199,440 |
| 2010-09-08 | 2010-09-06 | 8.623 | 332,524,042 | +869,391 | 6.28% | 2,867,334,731 |
| 2010-09-07 | 2010-09-03 | 8.421 | 331,654,651 | -1,438,318 | 6.27% | 2,792,905,646 |
| 2010-09-06 | 2010-09-02 | 8.329 | 333,092,969 | -21,728 | 6.29% | 2,774,462,152 |
| 2010-09-03 | 2010-09-01 | 8.183 | 333,114,697 | -2,314,370 | 6.29% | 2,725,750,744 |
| 2010-09-02 | 2010-08-31 | 8.183 | 335,429,067 | -89,662 | 6.33% | 2,744,688,352 |
| 2010-09-01 | 2010-08-30 | 8.219 | 335,518,729 | -369,467 | 6.33% | 2,757,733,332 |
| 2010-08-31 | 2010-08-27 | 8.146 | 335,888,196 | +914,443 | 6.34% | 2,736,120,363 |
| 2010-08-30 | 2010-08-26 | 8.219 | 334,973,753 | +1,807,346 | 6.32% | 2,753,254,003 |
| 2010-08-27 | 2010-08-25 | 8.128 | 333,166,407 | -4,701,668 | 6.29% | 2,707,836,374 |
| 2010-08-26 | 2010-08-24 | 8.366 | 337,868,075 | +139,535 | 6.38% | 2,826,633,401 |
| 2010-08-25 | 2010-08-23 | 8.384 | 337,728,540 | -3,150,090 | 6.38% | 2,831,662,236 |
| 2010-08-24 | 2010-08-20 | 8.439 | 340,878,630 | -1,037,790 | 6.44% | 2,876,835,927 |
| 2010-08-23 | 2010-08-19 | 8.715 | 341,916,420 | -674,782 | 6.46% | 2,979,689,795 |
| 2010-08-20 | 2010-08-18 | 8.788 | 342,591,202 | -144,985 | 6.47% | 3,010,711,944 |
| 2010-08-19 | 2010-08-17 | 8.843 | 342,736,187 | +1,100,846 | 6.47% | 3,030,850,295 |
| 2010-08-18 | 2010-08-16 | 8.825 | 341,635,341 | +1,116,721 | 6.45% | 3,014,847,529 |
| 2010-08-17 | 2010-08-13 | 8.696 | 340,518,620 | +671,512 | 6.43% | 2,961,261,039 |
| 2010-08-16 | 2010-08-12 | 8.623 | 339,847,108 | -782,673 | 6.42% | 2,930,481,087 |
| 2010-08-13 | 2010-08-11 | 8.550 | 340,629,781 | -917,316 | 6.43% | 2,912,232,327 |
| 2010-08-12 | 2010-08-10 | 8.806 | 341,547,097 | -4,781,168 | 6.45% | 3,007,802,542 |
| 2010-08-11 | 2010-08-09 | 9.118 | 346,328,265 | -384,214 | 6.54% | 3,157,925,007 |
| 2010-08-10 | 2010-08-06 | 9.228 | 346,712,479 | -450,484 | 6.55% | 3,199,594,522 |
| 2010-08-09 | 2010-08-05 | 9.467 | 347,162,963 | +4,969,622 | 6.56% | 3,286,552,501 |
| 2010-08-06 | 2010-08-04 | 9.522 | 342,193,341 | +2,039,213 | 6.46% | 3,258,339,987 |
| 2010-08-05 | 2010-08-03 | 9.614 | 340,154,128 | -2,836,808 | 6.42% | 3,270,126,245 |
| 2010-08-04 | 2010-08-02 | 9.394 | 342,990,936 | -3,483,877 | 6.48% | 3,221,885,414 |
| 2010-08-03 | 2010-07-30 | 9.155 | 346,474,813 | -753,270 | 6.54% | 3,171,974,600 |
| 2010-08-02 | 2010-07-29 | 9.192 | 347,228,083 | -3,046,872 | 6.56% | 3,191,611,747 |
| 2010-07-30 | 2010-07-28 | 9.100 | 350,274,955 | +3,680,070 | 6.61% | 3,187,485,727 |
| 2010-07-29 | 2010-07-27 | 8.953 | 346,594,885 | +4,267,087 | 6.54% | 3,103,126,339 |
| 2010-07-28 | 2010-07-26 | 8.696 | 342,327,798 | -1,007,539 | 6.46% | 2,976,994,241 |
| 2010-07-27 | 2010-07-23 | 9.073 | 343,335,337 | +1,816,405 | 6.48% | 3,115,149,664 |
| 2010-07-26 | 2010-07-22 | 8.981 | 341,518,932 | +4,566,176 | 6.45% | 3,067,049,988 |
| 2010-07-23 | 2010-07-21 | 9.092 | 336,952,756 | +981,419 | 6.42% | 3,063,478,503 |
| 2010-07-22 | 2010-07-20 | 8.832 | 335,971,337 | -2,531,066 | 6.40% | 2,967,460,446 |
| 2010-07-21 | 2010-07-19 | 8.684 | 338,502,403 | +2,524,354 | 6.45% | 2,939,672,373 |
| 2010-07-20 | 2010-07-16 | 8.666 | 335,978,049 | +2,620,333 | 6.40% | 2,911,528,791 |
| 2010-07-19 | 2010-07-15 | 8.444 | 333,357,716 | +4,027,176 | 6.35% | 2,814,749,085 |
| 2010-07-16 | 2010-07-14 | 8.425 | 329,330,540 | +7,383,190 | 6.27% | 2,774,646,978 |
| 2010-07-15 | 2010-07-13 | 8.166 | 321,947,350 | -2,947,763 | 6.13% | 2,628,982,991 |
| 2010-07-14 | 2010-07-12 | 8.314 | 324,895,113 | +1,314,672 | 6.18% | 2,701,182,031 |
| 2010-07-13 | 2010-07-09 | 8.370 | 323,580,441 | -2,378,277 | 6.13% | 2,708,226,788 |
| 2010-07-12 | 2010-07-08 | 8.203 | 325,958,718 | -770,763 | 6.18% | 2,673,810,715 |
| 2010-07-09 | 2010-07-07 | 8.147 | 326,729,481 | +4,224,636 | 6.19% | 2,661,983,330 |
| 2010-07-08 | 2010-07-06 | 8.258 | 322,504,845 | +2,884,863 | 6.11% | 2,663,394,106 |
| 2010-07-07 | 2010-07-05 | 7.684 | 319,619,982 | +321,470 | 6.05% | 2,456,101,733 |
| 2010-07-06 | 2010-07-02 | 7.777 | 319,298,512 | -2,859,576 | 6.04% | 2,483,193,239 |
| 2010-07-05 | 2010-06-30 | 7.851 | 322,158,088 | +3,026,452 | 6.10% | 2,529,293,499 |
| 2010-07-02 | 2010-06-29 | 7.851 | 319,131,636 | -1,704,775 | 6.03% | 2,505,532,539 |
| 2010-06-30 | 2010-06-28 | 8.129 | 320,836,411 | +69,667 | 6.07% | 2,608,029,514 |
| 2010-06-29 | 2010-06-25 | 8.407 | 320,766,744 | -1,059,583 | 6.06% | 2,696,556,478 |
| 2010-06-28 | 2010-06-24 | 8.481 | 321,826,327 | -248,424 | 6.08% | 2,729,300,651 |
| 2010-06-25 | 2010-06-23 | 8.351 | 322,074,751 | -1,777,802 | 6.09% | 2,689,661,049 |
| 2010-06-24 | 2010-06-22 | 8.573 | 323,852,553 | +3,721,954 | 6.12% | 2,776,467,845 |
| 2010-06-23 | 2010-06-21 | 8.221 | 320,130,599 | +6,286,585 | 6.05% | 2,631,930,940 |
| 2010-06-22 | 2010-06-18 | 7.814 | 313,844,014 | +1,314,753 | 5.93% | 2,452,396,190 |
| 2010-06-21 | 2010-06-17 | 8.018 | 312,529,261 | +3,577,845 | 5.91% | 2,505,779,855 |
| 2010-06-18 | 2010-06-15 | 8.073 | 308,951,416 | +539,512 | 5.84% | 2,494,255,919 |
| 2010-06-17 | 2010-06-14 | 7.777 | 308,411,904 | -7,876,120 | 5.83% | 2,398,527,792 |
| 2010-06-15 | 2010-06-11 | 7.555 | 316,288,024 | -21,402,308 | 5.98% | 2,389,501,146 |
| 2010-06-14 | 2010-06-10 | 7.314 | 337,690,332 | -21,808,028 | 6.39% | 2,469,903,894 |
| 2010-06-11 | 2010-06-09 | 7.684 | 359,498,360 | -14,731,693 | 6.80% | 2,762,544,881 |
| 2010-06-10 | 2010-06-08 | 8.073 | 374,230,053 | -2,232,035 | 7.08% | 3,021,269,612 |
| 2010-06-09 | 2010-06-07 | 8.462 | 376,462,088 | -565,609 | 7.12% | 3,185,677,285 |
| 2010-06-08 | 2010-06-04 | 8.777 | 377,027,697 | +1,242,953 | 7.13% | 3,309,146,003 |
| 2010-06-07 | 2010-06-03 | 8.388 | 375,784,744 | -2,055,709 | 7.11% | 3,152,112,280 |
| 2010-06-04 | 2010-06-02 | 8.258 | 377,840,453 | -618,576 | 7.14% | 3,120,381,139 |
| 2010-06-03 | 2010-06-01 | 8.629 | 378,459,029 | +2,679,735 | 7.16% | 3,265,646,111 |
| 2010-06-02 | 2010-05-31 | 8.721 | 375,779,294 | -3,155,235 | 7.11% | 3,277,314,243 |
| 2010-06-01 | 2010-05-28 | 8.777 | 378,934,529 | -1,800,074 | 7.16% | 3,325,882,135 |
| 2010-05-31 | 2010-05-27 | 8.832 | 380,734,603 | +4,723,547 | 7.20% | 3,362,831,142 |
| 2010-05-28 | 2010-05-26 | 8.499 | 376,011,056 | +10,233,150 | 7.11% | 3,195,785,578 |
| 2010-05-27 | 2010-05-25 | 8.592 | 365,777,906 | +2,574,428 | 6.92% | 3,142,677,253 |
| 2010-05-26 | 2010-05-24 | 9.295 | 363,203,478 | -5,326,609 | 6.87% | 3,376,121,347 |
| 2010-05-25 | 2010-05-20 | 8.999 | 368,530,087 | -3,714,479 | 6.97% | 3,316,450,741 |
| 2010-05-24 | 2010-05-19 | 9.406 | 372,244,566 | +711,195 | 7.04% | 3,501,518,386 |
| 2010-05-20 | 2010-05-18 | 9.795 | 371,533,371 | +3,440,711 | 7.03% | 3,639,299,788 |
| 2010-05-19 | 2010-05-17 | 9.999 | 368,092,660 | +8,002,001 | 6.96% | 3,680,571,419 |
| 2010-05-18 | 2010-05-14 | 10.610 | 360,090,659 | +195,935 | 6.81% | 3,820,593,300 |
| 2010-05-17 | 2010-05-13 | 10.240 | 359,894,724 | +2,117,369 | 6.81% | 3,685,232,932 |
| 2010-05-14 | 2010-05-12 | 9.888 | 357,777,355 | +1,995,156 | 6.77% | 3,537,679,119 |
| 2010-05-13 | 2010-05-11 | 9.869 | 355,782,199 | +9,865,132 | 6.73% | 3,511,363,224 |
| 2010-05-12 | 2010-05-10 | 9.777 | 345,917,067 | -1,027,762 | 6.54% | 3,381,973,845 |
| 2010-05-11 | 2010-05-07 | 9.592 | 346,944,829 | -3,168,422 | 6.56% | 3,327,779,261 |
| 2010-05-10 | 2010-05-06 | 9.795 | 350,113,251 | -7,777,291 | 6.62% | 3,429,482,194 |
| 2010-05-07 | 2010-05-05 | 10.369 | 357,890,542 | -10,368,408 | 6.77% | 3,711,099,346 |
| 2010-05-06 | 2010-05-04 | 10.814 | 368,258,950 | +2,754,806 | 6.96% | 3,982,268,053 |
| 2010-05-05 | 2010-05-03 | 10.888 | 365,504,144 | +1,945,732 | 6.91% | 3,979,549,980 |
| 2010-05-04 | 2010-04-30 | 10.851 | 363,558,412 | -1,971,676 | 6.87% | 3,944,901,338 |
| 2010-05-03 | 2010-04-29 | 10.499 | 365,530,088 | -110,117 | 6.91% | 3,837,695,581 |
| 2010-04-30 | 2010-04-28 | 10.851 | 365,640,205 | +868,595 | 6.91% | 3,967,490,467 |
| 2010-04-29 | 2010-04-27 | 11.221 | 364,771,610 | +1,415 | 6.90% | 4,093,153,072 |
| 2010-04-28 | 2010-04-26 | 11.480 | 364,770,195 | +9,110,422 | 6.90% | 4,187,698,120 |
| 2010-04-27 | 2010-04-23 | 11.277 | 355,659,773 | -5,219,847 | 6.73% | 4,010,664,849 |
| 2010-04-26 | 2010-04-22 | 10.980 | 360,879,620 | -2,806,336 | 6.83% | 3,962,610,466 |
| 2010-04-23 | 2010-04-21 | 10.518 | 363,685,956 | +413,548 | 6.88% | 3,825,068,338 |
| 2010-04-22 | 2010-04-20 | 10.462 | 363,272,408 | -1,986,851 | 6.87% | 3,800,538,993 |
| 2010-04-21 | 2010-04-19 | 10.443 | 365,259,259 | -1,423,796 | 6.91% | 3,814,561,928 |
| 2010-04-20 | 2010-04-16 | 10.555 | 366,683,055 | -3,766,849 | 6.94% | 3,870,169,881 |
| 2010-04-19 | 2010-04-15 | 10.814 | 370,449,904 | +6,493,621 | 7.01% | 4,005,960,529 |
| 2010-04-16 | 2010-04-14 | 10.740 | 363,956,283 | +449,811 | 6.89% | 3,908,782,873 |
| 2010-04-15 | 2010-04-13 | 10.203 | 363,506,472 | -117,315 | 6.88% | 3,708,754,434 |
| 2010-04-14 | 2010-04-12 | 10.499 | 363,623,787 | +2,308,932 | 6.88% | 3,817,681,352 |
| 2010-04-13 | 2010-04-09 | 10.536 | 361,314,855 | -231,398 | 6.84% | 3,806,820,645 |
| 2010-04-12 | 2010-04-08 | 10.555 | 361,546,253 | +839,781 | 6.84% | 3,815,953,314 |
| 2010-04-09 | 2010-04-07 | 10.499 | 360,706,472 | +1,434,379 | 6.82% | 3,787,052,500 |
| 2010-04-08 | 2010-04-01 | 10.184 | 359,272,093 | -515,750 | 6.80% | 3,658,899,710 |
| 2010-04-07 | 2010-03-31 | 9.925 | 359,787,843 | +6,050,218 | 6.81% | 3,570,882,883 |
| 2010-04-01 | 2010-03-30 | 9.869 | 353,737,625 | +1,901,653 | 6.69% | 3,491,184,468 |
| 2010-03-31 | 2010-03-29 | 9.888 | 351,835,972 | -2,238,516 | 6.66% | 3,478,931,112 |
| 2010-03-30 | 2010-03-26 | 9.869 | 354,074,488 | -453,104 | 6.70% | 3,494,509,110 |
| 2010-03-29 | 2010-03-25 | 9.795 | 354,527,592 | +855,497 | 6.71% | 3,472,722,214 |
| 2010-03-26 | 2010-03-24 | 9.573 | 353,672,095 | -2,222,315 | 6.69% | 3,385,756,105 |
| 2010-03-25 | 2010-03-23 | 9.481 | 355,894,410 | -7,049,166 | 6.73% | 3,374,080,654 |
| 2010-03-24 | 2010-03-22 | 9.758 | 362,943,576 | -6,545,291 | 6.87% | 3,541,718,674 |
| 2010-03-23 | 2010-03-19 | 10.129 | 369,488,867 | -7,734,680 | 6.99% | 3,742,424,225 |
| 2010-03-22 | 2010-03-18 | 10.129 | 377,223,547 | -8,349,971 | 7.14% | 3,820,766,109 |
| 2010-03-19 | 2010-03-17 | 10.018 | 385,573,518 | -5,829,981 | 7.30% | 3,862,502,693 |
| 2010-03-18 | 2010-03-16 | 9.869 | 391,403,499 | -6,479,545 | 7.41% | 3,862,924,721 |
| 2010-03-17 | 2010-03-15 | 9.832 | 397,883,044 | -6,061,782 | 7.53% | 3,912,139,072 |
| 2010-03-16 | 2010-03-12 | 10.055 | 403,944,826 | -1,036,319 | 7.64% | 4,061,497,699 |
| 2010-03-15 | 2010-03-11 | 10.240 | 404,981,145 | -407,812 | 7.66% | 4,146,906,728 |
| 2010-03-12 | 2010-03-10 | 10.018 | 405,388,957 | +1,125,090 | 7.67% | 4,061,004,880 |
| 2010-03-11 | 2010-03-09 | 9.851 | 404,263,867 | +44,284 | 7.65% | 3,982,363,423 |
| 2010-03-10 | 2010-03-08 | 9.981 | 404,219,583 | +135,013 | 7.65% | 4,034,320,964 |
| 2010-03-09 | 2010-03-05 | 9.555 | 404,084,570 | -5,622,455 | 7.65% | 3,860,879,977 |
| 2010-03-08 | 2010-03-04 | 9.406 | 409,707,025 | -3,385,965 | 7.76% | 3,853,908,994 |
| 2010-03-05 | 2010-03-03 | 9.444 | 413,092,990 | -10,475,780 | 7.82% | 3,901,057,337 |
| 2010-03-04 | 2010-03-02 | 9.647 | 423,568,770 | +6,386,874 | 8.02% | 4,086,259,914 |
| 2010-03-03 | 2010-03-01 | 9.684 | 417,181,896 | +158,425 | 7.90% | 4,040,094,044 |
| 2010-03-02 | 2010-02-26 | 9.351 | 417,023,471 | -14,439,957 | 7.92% | 3,899,565,406 |
| 2010-03-01 | 2010-02-25 | 9.592 | 431,463,428 | +616,848 | 8.19% | 4,138,453,516 |
| 2010-02-26 | 2010-02-24 | 9.814 | 430,846,580 | +592,170 | 8.18% | 4,228,271,362 |
| 2010-02-25 | 2010-02-23 | 10.166 | 430,254,410 | +2,043,296 | 8.17% | 4,373,831,087 |
| 2010-02-24 | 2010-02-22 | 9.999 | 428,211,114 | +695,490 | 8.13% | 4,281,697,950 |
| 2010-02-23 | 2010-02-19 | 9.795 | 427,515,624 | +3,766,885 | 8.12% | 4,187,665,608 |
| 2010-02-22 | 2010-02-18 | 9.925 | 423,748,739 | +1,595,314 | 8.05% | 4,205,692,739 |
| 2010-02-19 | 2010-02-17 | 9.666 | 422,153,425 | -2,745,787 | 8.02% | 4,080,422,675 |
| 2010-02-18 | 2010-02-12 | 9.555 | 424,899,212 | +8,592,186 | 8.07% | 4,059,756,253 |
| 2010-02-17 | 2010-02-11 | 9.406 | 416,307,026 | +2,094,883 | 7.91% | 3,915,991,901 |
| 2010-02-12 | 2010-02-10 | 9.481 | 414,212,143 | -741,491 | 7.87% | 3,926,965,805 |
| 2010-02-11 | 2010-02-09 | 9.555 | 414,953,634 | +4,531,902 | 7.88% | 3,964,729,900 |
| 2010-02-10 | 2010-02-08 | 9.684 | 410,421,732 | -7,704,508 | 7.91% | 3,974,626,921 |
| 2010-02-09 | 2010-02-05 | 9.462 | 418,126,240 | -1,986,480 | 8.06% | 3,956,331,331 |
| 2010-02-08 | 2010-02-04 | 10.536 | 420,112,720 | +3,643,878 | 8.10% | 4,426,316,144 |
| 2010-02-05 | 2010-02-03 | 10.518 | 416,468,842 | +246,845 | 8.03% | 4,380,212,530 |
| 2010-02-04 | 2010-02-02 | 9.999 | 416,221,997 | +3,984,504 | 8.02% | 4,161,818,348 |
| 2010-02-03 | 2010-02-01 | 9.906 | 412,237,493 | +5,514,559 | 7.95% | 4,083,810,698 |
| 2010-02-02 | 2010-01-29 | 9.943 | 406,722,934 | +3,153,904 | 7.84% | 4,044,243,346 |
| 2010-02-01 | 2010-01-28 | 9.610 | 403,569,030 | +1,346,890 | 7.78% | 3,878,372,520 |
| 2010-01-29 | 2010-01-27 | 9.406 | 402,222,140 | +1,378,135 | 7.83% | 3,783,502,426 |
| 2010-01-28 | 2010-01-26 | 9.610 | 400,844,005 | +7,354,542 | 7.80% | 3,852,184,529 |
| 2010-01-27 | 2010-01-25 | 10.277 | 393,489,463 | +461,517 | 7.66% | 4,043,807,025 |
| 2010-01-26 | 2010-01-22 | 10.462 | 393,027,946 | +4,300,942 | 7.65% | 4,111,840,044 |
| 2010-01-25 | 2010-01-21 | 10.036 | 388,727,004 | +2,855,256 | 7.56% | 3,901,290,856 |
| 2010-01-22 | 2010-01-20 | 10.443 | 385,871,748 | -158,235 | 7.51% | 4,029,827,150 |
| 2010-01-21 | 2010-01-19 | 10.555 | 386,029,983 | +1,699,544 | 7.51% | 4,074,367,749 |
| 2010-01-20 | 2010-01-18 | 10.925 | 384,330,439 | +3,212,770 | 7.48% | 4,198,760,721 |
| 2010-01-19 | 2010-01-15 | 11.110 | 381,117,669 | +10,711,871 | 7.41% | 4,234,232,157 |
| 2010-01-18 | 2010-01-14 | 10.925 | 370,405,798 | +8,857,965 | 7.21% | 4,046,635,805 |
| 2010-01-15 | 2010-01-13 | 10.129 | 361,547,833 | -3,490,897 | 7.03% | 3,661,992,254 |
| 2010-01-14 | 2010-01-12 | 10.295 | 365,038,730 | -1,295,171 | 7.10% | 3,758,184,253 |
| 2010-01-13 | 2010-01-11 | 9.814 | 366,333,901 | -83,331 | 7.13% | 3,595,152,461 |
| 2010-01-12 | 2010-01-08 | 10.073 | 366,417,232 | -5,634,904 | 7.13% | 3,690,958,154 |
| 2010-01-11 | 2010-01-07 | 10.073 | 372,052,136 | +5,808,228 | 7.24% | 3,747,719,117 |
| 2010-01-08 | 2010-01-06 | 10.055 | 366,243,908 | +8,190,431 | 7.13% | 3,682,430,604 |
| 2010-01-07 | 2010-01-05 | 9.703 | 358,053,477 | +4,615,285 | 6.97% | 3,474,109,594 |
| 2010-01-06 | 2010-01-04 | 9.240 | 353,438,192 | -859,223 | 6.88% | 3,265,715,554 |
| 2010-01-05 | 2009-12-31 | 8.999 | 354,297,415 | -169,674 | 6.89% | 3,188,369,053 |
| 2010-01-04 | 2009-12-29 | 8.981 | 354,467,089 | -116,651 | 6.90% | 3,183,332,399 |
| 2009-12-30 | 2009-12-28 | 8.962 | 354,583,740 | +3,892,113 | 6.90% | 3,177,814,265 |
| 2009-12-29 | 2009-12-24 | 8.721 | 350,691,627 | +4,523,695 | 6.82% | 3,058,515,151 |
| 2009-12-28 | 2009-12-22 | 8.462 | 346,167,932 | +5,707,592 | 6.74% | 2,929,323,703 |
| 2009-12-23 | 2009-12-21 | 8.129 | 340,460,340 | +6,608,823 | 6.63% | 2,767,549,395 |
| 2009-12-22 | 2009-12-18 | 8.018 | 333,851,517 | +2,942,204 | 6.50% | 2,676,736,262 |
| 2009-12-21 | 2009-12-17 | 8.221 | 330,909,313 | -2,570,309 | 6.44% | 2,720,547,370 |
| 2009-12-18 | 2009-12-16 | 8.258 | 333,479,622 | -3,773,074 | 6.49% | 2,754,028,888 |
| 2009-12-17 | 2009-12-15 | 8.610 | 337,252,696 | +3,724,199 | 6.56% | 2,903,840,213 |
| 2009-12-16 | 2009-12-14 | 8.832 | 333,528,497 | +6,823,497 | 6.49% | 2,945,884,108 |
| 2009-12-15 | 2009-12-11 | 8.518 | 326,705,000 | +1,505,221 | 6.36% | 2,782,774,051 |
| 2009-12-14 | 2009-12-10 | 8.555 | 325,199,779 | +7,628,409 | 6.33% | 2,781,996,309 |
| 2009-12-11 | 2009-12-09 | 8.351 | 317,571,370 | +10,160,042 | 6.18% | 2,652,053,108 |
| 2009-12-10 | 2009-12-08 | 8.333 | 307,411,328 | +19,674,768 | 5.98% | 2,561,513,877 |
| 2009-12-09 | 2009-12-07 | 7.888 | 287,736,560 | +1,557,780 | 5.60% | 2,269,702,721 |
| 2009-12-08 | 2009-12-04 | 7.944 | 286,178,780 | +1,340,410 | 5.57% | 2,273,312,041 |
| 2009-12-07 | 2009-12-03 | 8.055 | 284,838,370 | +2,900,080 | 5.54% | 2,294,309,910 |
| 2009-12-04 | 2009-12-02 | 8.073 | 281,938,290 | +8,374,048 | 5.49% | 2,276,170,984 |
| 2009-12-03 | 2009-12-01 | 8.240 | 273,564,242 | +3,818,461 | 5.32% | 2,254,154,465 |
| 2009-12-02 | 2009-11-30 | 8.277 | 269,745,781 | +4,876,378 | 5.25% | 2,232,680,175 |
| 2009-12-01 | 2009-11-27 | 7.907 | 264,869,403 | +165,181 | 5.15% | 2,094,228,183 |
| 2009-11-30 | 2009-11-26 | 8.036 | 264,704,222 | -514,693 | 5.15% | 2,127,232,355 |
| 2009-11-27 | 2009-11-25 | 8.018 | 265,218,915 | -5,607,783 | 5.17% | 2,126,457,575 |
| 2009-11-26 | 2009-11-24 | 7.999 | 270,826,698 | -5,832,293 | 5.28% | 2,166,404,523 |
| 2009-11-25 | 2009-11-23 | 8.036 | 276,658,991 | +1,429,572 | 5.39% | 2,223,304,005 |
| 2009-11-24 | 2009-11-20 | 7.944 | 275,229,419 | +51,089 | 5.36% | 2,186,333,844 |
| 2009-11-23 | 2009-11-19 | 8.388 | 275,178,330 | -982,300 | 5.36% | 2,308,217,689 |
| 2009-11-20 | 2009-11-18 | 8.407 | 276,160,630 | -55,086 | 5.38% | 2,321,582,204 |
| 2009-11-19 | 2009-11-17 | 8.704 | 276,215,716 | -453,962 | 5.38% | 2,404,060,137 |
| 2009-11-18 | 2009-11-16 | 8.685 | 276,669,678 | +7,586,123 | 5.40% | 2,402,876,871 |
| 2009-11-17 | 2009-11-13 | 8.332 | 269,083,555 | -6,484,348 | 5.25% | 2,242,113,518 |
| 2009-11-16 | 2009-11-12 | 8.332 | 275,567,903 | -1,312,490 | 5.38% | 2,296,143,740 |
| 2009-11-13 | 2009-11-11 | 7.980 | 276,880,393 | +2,850,508 | 5.40% | 2,209,452,949 |
| 2009-11-12 | 2009-11-10 | 7.701 | 274,029,885 | -681,701 | 5.35% | 2,110,425,980 |
| 2009-11-11 | 2009-11-09 | 8.054 | 274,711,586 | -12,605,799 | 5.36% | 2,212,538,340 |
| 2009-11-10 | 2009-11-06 | 8.240 | 287,317,385 | -3,277,993 | 5.61% | 2,367,385,452 |
| 2009-11-09 | 2009-11-05 | 8.240 | 290,595,378 | +4,277,470 | 5.67% | 2,394,394,862 |
| 2009-11-06 | 2009-11-04 | 8.128 | 286,317,908 | +1,444,439 | 5.59% | 2,327,269,736 |
| 2009-11-05 | 2009-11-03 | 8.035 | 284,873,469 | -181,596 | 5.56% | 2,289,095,965 |
| 2009-11-04 | 2009-11-02 | 8.017 | 285,055,065 | -4,025,952 | 5.56% | 2,285,265,211 |
| 2009-11-03 | 2009-10-30 | 8.184 | 289,081,017 | +1,433,458 | 5.64% | 2,365,823,072 |
| 2009-11-02 | 2009-10-29 | 8.240 | 287,647,559 | +881,733 | 5.62% | 2,370,105,960 |
| 2009-10-30 | 2009-10-28 | 8.054 | 286,765,826 | -3,266,569 | 5.60% | 2,309,623,681 |
| 2009-10-29 | 2009-10-27 | 8.388 | 290,032,395 | +2,253,970 | 5.66% | 2,432,814,766 |
| 2009-10-28 | 2009-10-23 | 8.666 | 287,778,425 | -1,316,354 | 5.62% | 2,494,015,862 |
| 2009-10-27 | 2009-10-22 | 8.462 | 289,094,779 | -6,265,678 | 5.64% | 2,446,409,702 |
| 2009-10-23 | 2009-10-21 | 8.648 | 295,360,457 | +2,088,952 | 5.77% | 2,554,243,914 |
| 2009-10-22 | 2009-10-20 | 8.722 | 293,271,505 | -2,404,393 | 5.72% | 2,557,948,669 |
| 2009-10-21 | 2009-10-19 | 8.648 | 295,675,898 | -78,415 | 5.77% | 2,556,971,813 |
| 2009-10-20 | 2009-10-16 | 8.314 | 295,754,313 | +1,151,544 | 5.77% | 2,458,856,592 |
| 2009-10-19 | 2009-10-15 | 8.407 | 294,602,769 | -3,888,829 | 5.75% | 2,476,618,575 |
| 2009-10-16 | 2009-10-14 | 8.203 | 298,491,598 | -307,649 | 5.83% | 2,448,378,063 |
| 2009-10-15 | 2009-10-13 | 7.794 | 298,799,247 | +10,738,762 | 5.83% | 2,328,910,980 |
| 2009-10-14 | 2009-10-12 | 7.479 | 288,060,485 | -515,323 | 5.62% | 2,154,332,995 |
| 2009-10-13 | 2009-10-09 | 7.386 | 288,575,808 | -2,011,877 | 5.63% | 2,131,410,455 |
| 2009-10-12 | 2009-10-08 | 7.553 | 290,587,685 | -4,019,821 | 5.67% | 2,194,803,852 |
| 2009-10-09 | 2009-10-07 | 7.238 | 294,607,506 | +3,339,261 | 5.75% | 2,132,222,461 |
| 2009-10-08 | 2009-10-06 | 6.829 | 291,268,245 | +2,534,797 | 5.69% | 1,989,138,655 |
| 2009-10-07 | 2009-10-05 | 6.328 | 288,733,448 | +1,951,598 | 5.64% | 1,827,155,777 |
| 2009-10-06 | 2009-10-02 | 6.291 | 286,781,850 | -4,449,367 | 5.60% | 1,804,161,702 |
| 2009-10-05 | 2009-09-30 | 6.402 | 291,231,217 | +819,138 | 5.69% | 1,864,580,420 |
| 2009-10-02 | 2009-09-29 | 6.458 | 290,412,079 | +1,050,077 | 5.67% | 1,875,504,105 |
| 2009-09-30 | 2009-09-28 | 6.235 | 289,362,002 | +306,385 | 5.65% | 1,804,283,914 |
| 2009-09-29 | 2009-09-25 | 6.384 | 289,055,617 | -2,469,057 | 5.64% | 1,845,287,140 |
| 2009-09-28 | 2009-09-24 | 6.477 | 291,524,674 | +5,852,310 | 5.69% | 1,888,099,358 |
| 2009-09-25 | 2009-09-23 | 6.384 | 285,672,364 | +4,882,610 | 5.58% | 1,823,688,967 |
| 2009-09-24 | 2009-09-22 | 6.198 | 280,789,754 | -2,626,779 | 5.48% | 1,740,411,012 |
| 2009-09-23 | 2009-09-21 | 6.217 | 283,416,533 | -6,395,190 | 5.53% | 1,761,952,059 |
| 2009-09-22 | 2009-09-18 | 6.477 | 289,811,723 | -1,235,067 | 5.66% | 1,877,005,197 |
| 2009-09-21 | 2009-09-17 | 6.477 | 291,046,790 | -3,454,804 | 5.68% | 1,885,004,277 |
| 2009-09-18 | 2009-09-16 | 6.588 | 294,501,594 | -687,585 | 5.75% | 1,940,171,417 |
| 2009-09-17 | 2009-09-15 | 6.532 | 295,189,179 | +4,047,916 | 5.76% | 1,928,267,120 |
| 2009-09-16 | 2009-09-14 | 6.514 | 291,141,263 | +1,729,740 | 5.68% | 1,896,421,968 |
| 2009-09-15 | 2009-09-11 | 6.421 | 289,411,523 | -9,492,730 | 5.65% | 1,858,300,813 |
| 2009-09-14 | 2009-09-10 | 6.532 | 298,904,253 | -988,270 | 5.84% | 1,952,535,134 |
| 2009-09-11 | 2009-09-09 | 6.402 | 299,892,523 | +20,663,036 | 5.86% | 1,920,033,616 |
| 2009-09-10 | 2009-09-08 | 6.792 | 279,229,487 | +848,092 | 5.45% | 1,896,559,461 |
| 2009-09-09 | 2009-09-07 | 6.903 | 278,381,395 | -1,790,666 | 5.44% | 1,921,795,827 |
| 2009-09-08 | 2009-09-04 | 6.811 | 280,172,061 | +7,527,202 | 5.64% | 1,908,160,882 |
| 2009-09-07 | 2009-09-03 | 6.718 | 272,644,859 | +1,871,426 | 5.49% | 1,831,597,250 |
| 2009-09-04 | 2009-09-02 | 6.347 | 270,773,433 | -6,659,197 | 5.45% | 1,718,526,592 |
| 2009-09-03 | 2009-09-01 | 6.421 | 277,432,630 | -339,839 | 5.59% | 1,781,384,778 |
| 2009-09-02 | 2009-08-31 | 6.068 | 277,772,469 | +1,607,453 | 5.59% | 1,685,625,339 |
| 2009-09-01 | 2009-08-28 | 6.254 | 276,165,016 | -1,315,097 | 5.56% | 1,727,120,593 |
| 2009-08-31 | 2009-08-27 | 6.421 | 277,480,113 | +286,223 | 5.59% | 1,781,689,665 |
| 2009-08-28 | 2009-08-26 | 6.644 | 277,193,890 | -4,743,133 | 5.58% | 1,841,580,803 |
| 2009-08-27 | 2009-08-25 | 6.718 | 281,937,023 | +2,289,326 | 5.68% | 1,894,020,955 |
| 2009-08-26 | 2009-08-24 | 6.736 | 279,647,697 | -3,895,126 | 5.63% | 1,883,831,140 |
| 2009-08-25 | 2009-08-21 | 6.532 | 283,542,823 | +519,420 | 5.71% | 1,852,189,517 |
| 2009-08-24 | 2009-08-20 | 6.625 | 283,023,403 | +2,525,164 | 5.70% | 1,875,057,818 |
| 2009-08-21 | 2009-08-19 | 6.551 | 280,498,239 | -3,866,286 | 5.65% | 1,837,506,753 |
| 2009-08-20 | 2009-08-18 | 6.662 | 284,364,525 | +1,353,110 | 5.73% | 1,894,497,185 |
| 2009-08-19 | 2009-08-17 | 6.607 | 283,011,415 | +3,606,710 | 5.70% | 1,869,726,356 |
| 2009-08-18 | 2009-08-14 | 6.866 | 279,404,705 | -1,448,752 | 5.63% | 1,918,489,994 |
| 2009-08-17 | 2009-08-13 | 6.903 | 280,853,457 | -13,128,217 | 5.66% | 1,938,861,617 |
| 2009-08-14 | 2009-08-12 | 7.070 | 293,981,674 | -10,384,817 | 5.92% | 2,078,592,393 |
| 2009-08-13 | 2009-08-11 | 7.293 | 304,366,491 | -1,970,126 | 6.13% | 2,219,798,160 |
| 2009-08-12 | 2009-08-10 | 7.293 | 306,336,617 | -867,025 | 6.17% | 2,234,166,634 |
| 2009-08-11 | 2009-08-07 | 7.200 | 307,203,642 | +3,670,046 | 6.19% | 2,211,985,038 |
| 2009-08-10 | 2009-08-06 | 7.126 | 303,533,596 | +1,769,346 | 6.11% | 2,163,027,748 |
| 2009-08-07 | 2009-08-05 | 6.774 | 301,764,250 | -62,842 | 6.08% | 2,044,018,167 |
| 2009-08-06 | 2009-08-04 | 7.293 | 301,827,092 | -553,032 | 6.08% | 2,201,277,878 |
| 2009-08-05 | 2009-08-03 | 6.866 | 302,380,124 | -437,985 | 6.09% | 2,076,247,221 |
| 2009-08-04 | 2009-07-31 | 6.829 | 302,818,109 | -361,597 | 6.10% | 2,068,015,365 |
| 2009-08-03 | 2009-07-30 | 6.662 | 303,179,706 | -417,041 | 6.11% | 2,019,847,938 |
| 2009-07-31 | 2009-07-29 | 6.495 | 303,596,747 | -1,305,657 | 6.12% | 1,971,919,844 |
| 2009-07-30 | 2009-07-28 | 6.681 | 304,902,404 | -247,876 | 6.14% | 2,036,983,207 |
| 2009-07-29 | 2009-07-27 | 6.662 | 305,150,280 | -16,704 | 6.15% | 2,032,976,323 |
| 2009-07-28 | 2009-07-24 | 6.588 | 305,166,984 | -2,536,161 | 6.15% | 2,010,434,822 |
| 2009-07-27 | 2009-07-23 | 6.495 | 307,703,145 | -2,838,715 | 6.20% | 1,998,591,697 |
| 2009-07-24 | 2009-07-22 | 6.607 | 310,541,860 | +3,367,082 | 6.26% | 2,051,607,354 |
| 2009-07-23 | 2009-07-21 | 6.235 | 307,174,778 | +7,608,163 | 6.19% | 1,915,353,457 |
| 2009-07-22 | 2009-07-20 | 5.846 | 299,566,615 | -1,046,924 | 6.03% | 1,751,169,019 |
| 2009-07-21 | 2009-07-17 | 5.827 | 300,613,539 | +8,241,324 | 6.06% | 1,751,710,301 |
| 2009-07-20 | 2009-07-16 | 5.456 | 292,372,215 | +5,863,289 | 5.89% | 1,595,172,036 |
| 2009-07-17 | 2009-07-15 | 5.456 | 286,508,926 | +11,074,111 | 5.77% | 1,563,182,147 |
| 2009-07-16 | 2009-07-14 | 5.066 | 275,434,815 | +1,508,627 | 5.55% | 1,395,422,048 |
| 2009-07-15 | 2009-07-13 | 4.788 | 273,926,188 | +43,742 | 5.52% | 1,311,527,373 |
| 2009-07-14 | 2009-07-10 | 4.844 | 273,882,446 | -1,290,208 | 5.52% | 1,326,565,824 |
| 2009-07-13 | 2009-07-09 | 4.899 | 275,172,654 | +129,327 | 5.54% | 1,348,134,736 |
| 2009-07-10 | 2009-07-08 | 4.936 | 275,043,327 | -113,889 | 5.54% | 1,357,709,475 |
| 2009-07-09 | 2009-07-07 | 5.122 | 275,157,216 | -954,601 | 5.54% | 1,409,334,515 |
| 2009-07-08 | 2009-07-06 | 5.066 | 276,111,817 | -2,508,649 | 5.56% | 1,398,851,910 |
| 2009-07-07 | 2009-07-03 | 5.215 | 278,620,466 | -1,670,000 | 5.61% | 1,452,925,793 |
| 2009-07-06 | 2009-07-02 | 5.308 | 280,290,466 | +1,687,171 | 5.65% | 1,487,642,092 |
| 2009-07-03 | 2009-06-30 | 5.400 | 278,603,295 | -7,104,815 | 5.61% | 1,504,538,608 |
| 2009-07-02 | 2009-06-29 | 5.623 | 285,708,110 | -1,034,611 | 5.76% | 1,606,531,688 |
| 2009-06-30 | 2009-06-26 | 5.475 | 286,742,721 | -1,495,875 | 5.78% | 1,569,779,009 |
| 2009-06-29 | 2009-06-25 | 5.400 | 288,238,596 | +4,561,441 | 5.81% | 1,556,572,029 |
| 2009-06-26 | 2009-06-24 | 5.363 | 283,677,155 | +8,914,792 | 5.71% | 1,521,410,134 |
| 2009-06-25 | 2009-06-23 | 5.289 | 274,762,363 | +4,846,506 | 5.54% | 1,453,202,720 |
| 2009-06-24 | 2009-06-22 | 5.456 | 269,915,857 | -4,311 | 5.44% | 1,472,650,974 |
| 2009-06-23 | 2009-06-19 | 5.270 | 269,920,168 | -3,402,599 | 5.44% | 1,422,583,525 |
| 2009-06-22 | 2009-06-18 | 5.270 | 273,322,767 | -616,348 | 5.51% | 1,440,516,536 |
| 2009-06-19 | 2009-06-17 | 5.419 | 273,939,115 | -1,217,759 | 5.52% | 1,484,434,363 |
| 2009-06-18 | 2009-06-16 | 5.419 | 275,156,874 | -1,831,046 | 5.54% | 1,491,033,213 |
| 2009-06-17 | 2009-06-15 | 5.549 | 276,987,920 | -5,797,658 | 5.58% | 1,536,937,180 |
| 2009-06-16 | 2009-06-12 | 5.716 | 282,785,578 | -1,075,791 | 5.70% | 1,616,337,588 |
| 2009-06-15 | 2009-06-11 | 5.920 | 283,861,369 | +1,800,773 | 5.72% | 1,680,432,512 |
| 2009-06-12 | 2009-06-10 | 5.604 | 282,060,596 | -1,225,367 | 5.68% | 1,580,787,385 |
| 2009-06-11 | 2009-06-09 | 5.140 | 283,285,963 | -4,480,836 | 5.71% | 1,456,226,480 |
| 2009-06-10 | 2009-06-08 | 5.308 | 287,766,799 | -3,294,590 | 5.80% | 1,527,322,742 |
| 2009-06-09 | 2009-06-05 | 5.623 | 291,061,389 | -3,211,605 | 5.86% | 1,636,633,082 |
| 2009-06-08 | 2009-06-04 | 5.642 | 294,272,994 | -409,426 | 5.93% | 1,660,152,909 |
| 2009-06-05 | 2009-06-03 | 5.827 | 294,682,420 | -1,567,867 | 5.94% | 1,717,148,976 |
| 2009-06-04 | 2009-06-02 | 5.790 | 296,250,287 | +2,294,024 | 5.97% | 1,715,289,674 |
| 2009-06-03 | 2009-06-01 | 6.105 | 293,956,263 | -475,275 | 5.92% | 1,794,744,846 |
| 2009-06-02 | 2009-05-29 | 5.753 | 294,431,538 | +2,805,305 | 5.93% | 1,693,831,171 |
| 2009-06-01 | 2009-05-27 | 5.660 | 291,626,233 | +1,044,914 | 5.87% | 1,650,633,012 |
| 2009-05-29 | 2009-05-26 | 5.623 | 290,581,319 | -528,567 | 5.85% | 1,633,933,656 |
| 2009-05-27 | 2009-05-25 | 5.883 | 291,109,886 | -781,886 | 5.86% | 1,712,538,390 |
| 2009-05-26 | 2009-05-22 | 5.196 | 291,891,772 | +2,555,274 | 5.88% | 1,516,715,006 |
| 2009-05-25 | 2009-05-21 | 5.549 | 289,336,498 | -4,161,077 | 5.83% | 1,605,456,372 |
| 2009-05-22 | 2009-05-20 | 5.771 | 293,497,575 | -4,588,783 | 5.91% | 1,693,904,827 |
| 2009-05-21 | 2009-05-19 | 5.326 | 298,086,358 | -4,453,139 | 6.01% | 1,587,625,614 |
| 2009-05-20 | 2009-05-18 | 5.363 | 302,539,497 | +508,684 | 6.10% | 1,622,572,169 |
| 2009-05-19 | 2009-05-15 | 5.345 | 302,030,813 | -11,181,222 | 6.08% | 1,614,239,012 |
| 2009-05-18 | 2009-05-14 | 4.955 | 313,212,035 | -1,905,948 | 6.31% | 1,551,935,980 |
| 2009-05-15 | 2009-05-13 | 5.308 | 315,117,983 | +8,683,437 | 6.35% | 1,672,489,194 |
| 2009-05-14 | 2009-05-12 | 5.437 | 306,434,546 | +389,057 | 6.17% | 1,666,208,876 |
| 2009-05-13 | 2009-05-11 | 5.308 | 306,045,489 | +274,819 | 6.17% | 1,624,336,918 |
| 2009-05-12 | 2009-05-08 | 5.456 | 305,770,670 | -1,685,554 | 6.16% | 1,668,273,513 |
| 2009-05-11 | 2009-05-07 | 4.639 | 307,456,224 | -2,255,011 | 6.19% | 1,426,419,927 |
| 2009-05-08 | 2009-05-06 | 4.639 | 309,711,235 | +2,200,165 | 6.24% | 1,436,881,880 |
| 2009-05-07 | 2009-05-05 | 4.584 | 307,511,070 | +123,938 | 6.20% | 1,409,554,288 |
| 2009-05-06 | 2009-05-04 | 4.343 | 307,387,132 | +6,570,933 | 6.19% | 1,334,829,019 |
| 2009-05-05 | 2009-04-30 | 3.953 | 300,816,199 | -1,305,233 | 6.06% | 1,189,063,155 |
| 2009-05-04 | 2009-04-29 | 3.990 | 302,121,432 | +1,282,487 | 6.09% | 1,205,435,823 |
| 2009-04-30 | 2009-04-28 | 3.860 | 300,838,945 | -389,336 | 6.06% | 1,161,238,674 |
| 2009-04-29 | 2009-04-27 | 3.786 | 301,228,281 | -3,039,854 | 6.07% | 1,140,381,098 |
| 2009-04-28 | 2009-04-24 | 4.268 | 304,268,135 | +1,705,050 | 6.13% | 1,298,698,706 |
| 2009-04-27 | 2009-04-23 | 4.194 | 302,563,085 | +487,129 | 6.10% | 1,268,961,594 |
| 2009-04-24 | 2009-04-22 | 4.027 | 302,075,956 | +3,268,724 | 6.09% | 1,216,466,047 |
| 2009-04-23 | 2009-04-21 | 4.008 | 298,807,232 | -491,440 | 6.02% | 1,197,757,654 |
| 2009-04-22 | 2009-04-20 | 4.268 | 299,298,672 | +60,352 | 6.03% | 1,277,487,694 |
| 2009-04-21 | 2009-04-17 | 4.324 | 299,238,320 | -7,392,080 | 6.03% | 1,293,889,618 |
| 2009-04-20 | 2009-04-16 | 4.194 | 306,630,400 | +3,288,123 | 6.18% | 1,286,020,075 |
| 2009-04-17 | 2009-04-15 | 4.324 | 303,342,277 | -3,158,743 | 6.11% | 1,311,634,897 |
| 2009-04-16 | 2009-04-14 | 3.841 | 306,501,020 | +12,330,139 | 6.17% | 1,177,406,337 |
| 2009-04-15 | 2009-04-09 | 3.637 | 294,170,881 | +186,446 | 5.93% | 1,069,990,328 |
| 2009-04-14 | 2009-04-08 | 3.545 | 293,984,435 | -265,119 | 5.92% | 1,042,033,794 |
| 2009-04-09 | 2009-04-07 | 3.990 | 294,249,554 | -6,625,822 | 5.93% | 1,174,027,778 |
| 2009-04-08 | 2009-04-06 | 4.175 | 300,875,376 | +246,798 | 6.06% | 1,256,299,721 |
| 2009-04-07 | 2009-04-03 | 3.841 | 300,628,578 | +2,761,274 | 6.06% | 1,154,847,683 |
| 2009-04-06 | 2009-04-02 | 3.786 | 297,867,304 | -436,625 | 6.00% | 1,127,657,211 |
| 2009-04-03 | 2009-04-01 | 3.433 | 298,303,929 | +1,402,005 | 6.01% | 1,024,129,323 |
| 2009-04-02 | 2009-03-31 | 3.303 | 296,901,924 | -3,194,361 | 5.98% | 980,747,283 |
| 2009-04-01 | 2009-03-30 | 3.359 | 300,096,285 | +588,892 | 6.05% | 1,008,006,409 |
| 2009-03-31 | 2009-03-27 | 3.619 | 299,507,393 | +4,236,746 | 6.03% | 1,083,842,702 |
| 2009-03-30 | 2009-03-26 | 3.563 | 295,270,647 | -799,695 | 5.95% | 1,052,072,342 |
| 2009-03-27 | 2009-03-25 | 3.489 | 296,070,342 | -4,123,895 | 5.96% | 1,032,944,182 |
| 2009-03-26 | 2009-03-24 | 3.563 | 300,194,237 | +15,088 | 6.05% | 1,069,615,478 |
| 2009-03-25 | 2009-03-23 | 3.396 | 300,179,149 | +73,473 | 6.05% | 1,019,426,012 |
| 2009-03-24 | 2009-03-20 | 3.266 | 300,105,676 | +1,411,275 | 6.05% | 980,191,600 |
| 2009-03-23 | 2009-03-19 | 3.266 | 298,694,401 | -220,933 | 6.02% | 975,582,158 |
| 2009-03-20 | 2009-03-18 | 3.378 | 298,915,334 | +3,601,283 | 6.02% | 1,009,586,842 |
| 2009-03-19 | 2009-03-17 | 3.155 | 295,314,051 | +1,083,782 | 5.95% | 931,659,318 |
| 2009-03-18 | 2009-03-16 | 3.099 | 294,230,269 | -4,246,248 | 5.93% | 911,859,484 |
| 2009-03-17 | 2009-03-13 | 2.821 | 298,476,517 | -4,290,403 | 6.01% | 841,933,627 |
| 2009-03-16 | 2009-03-12 | 2.839 | 302,766,920 | +714,645 | 6.10% | 859,654,524 |
| 2009-03-13 | 2009-03-11 | 2.839 | 302,052,275 | +3,067,191 | 6.09% | 857,625,413 |
| 2009-03-12 | 2009-03-10 | 2.728 | 298,985,084 | -2,025,305 | 6.02% | 815,625,803 |
| 2009-03-11 | 2009-03-09 | 2.691 | 301,010,389 | -101,306 | 6.06% | 809,978,678 |
| 2009-03-10 | 2009-03-06 | 2.747 | 301,111,695 | +265,658 | 6.07% | 827,015,098 |
| 2009-03-09 | 2009-03-05 | 2.802 | 300,846,037 | +1,077,181 | 6.06% | 843,034,488 |
| 2009-03-06 | 2009-03-04 | 2.728 | 299,768,856 | +1,136,995 | 6.04% | 817,763,918 |
| 2009-03-05 | 2009-03-03 | 2.598 | 298,631,861 | -51,731 | 6.02% | 775,868,778 |
| 2009-03-04 | 2009-03-02 | 2.561 | 298,683,592 | +884,808 | 6.02% | 764,917,420 |
| 2009-03-03 | 2009-02-27 | 2.672 | 297,798,784 | -264,084 | 6.00% | 795,810,219 |
| 2009-03-02 | 2009-02-26 | 2.654 | 298,062,868 | -217,700 | 6.00% | 790,984,572 |
| 2009-02-27 | 2009-02-25 | 2.654 | 298,280,568 | -2,167,294 | 6.01% | 791,562,294 |
| 2009-02-26 | 2009-02-24 | 2.635 | 300,447,862 | +932,883 | 6.05% | 791,738,131 |
| 2009-02-25 | 2009-02-23 | 2.802 | 299,514,979 | -3,348,034 | 6.03% | 839,304,581 |
| 2009-02-24 | 2009-02-20 | 2.784 | 302,863,013 | -2,629,583 | 6.10% | 843,066,043 |
| 2009-02-23 | 2009-02-19 | 2.821 | 305,492,596 | +1,289,304 | 6.15% | 861,724,372 |
| 2009-02-20 | 2009-02-18 | 2.765 | 304,203,292 | -286,614 | 6.13% | 841,151,604 |
| 2009-02-19 | 2009-02-17 | 2.765 | 304,489,906 | +5,873,034 | 6.13% | 841,944,119 |
| 2009-02-18 | 2009-02-16 | 2.914 | 298,616,872 | +498,984 | 6.02% | 870,037,744 |
| 2009-02-17 | 2009-02-13 | 3.025 | 298,117,888 | +752,249 | 6.01% | 901,778,215 |
| 2009-02-16 | 2009-02-12 | 2.969 | 297,365,639 | +1,439,403 | 5.99% | 882,947,469 |
| 2009-02-13 | 2009-02-11 | 2.951 | 295,926,236 | +603,523 | 5.96% | 873,181,838 |
| 2009-02-12 | 2009-02-10 | 3.099 | 295,322,713 | -24,572 | 5.95% | 915,245,116 |
| 2009-02-11 | 2009-02-09 | 2.969 | 295,347,285 | -1,388,556 | 5.95% | 876,954,508 |
| 2009-02-10 | 2009-02-06 | 3.006 | 296,735,841 | +3,252,354 | 5.98% | 892,090,921 |
| 2009-02-09 | 2009-02-05 | 2.709 | 293,483,487 | +6,639,810 | 5.91% | 795,171,170 |
| 2009-02-06 | 2009-02-04 | 2.784 | 286,843,677 | -3,509,848 | 5.78% | 798,473,743 |
| 2009-02-05 | 2009-02-03 | 2.784 | 290,353,525 | +1,476,477 | 5.85% | 808,243,948 |
| 2009-02-04 | 2009-02-02 | 2.598 | 288,877,048 | -335,312 | 5.82% | 750,525,016 |
| 2009-02-03 | 2009-01-30 | 2.728 | 289,212,360 | -66,339 | 5.83% | 788,965,992 |
| 2009-02-02 | 2009-01-29 | 2.672 | 289,278,699 | +1,033,533 | 5.83% | 773,041,923 |
| 2009-01-30 | 2009-01-23 | 2.505 | 288,245,166 | -2,180,709 | 5.81% | 722,137,504 |
| 2009-01-29 | 2009-01-22 | 2.728 | 290,425,875 | -829,413 | 5.85% | 792,276,438 |
| 2009-01-23 | 2009-01-21 | 2.728 | 291,255,288 | +307,150 | 5.87% | 794,539,062 |
| 2009-01-22 | 2009-01-20 | 2.765 | 290,948,138 | +813,679 | 5.86% | 804,499,817 |
| 2009-01-21 | 2009-01-19 | 2.747 | 290,134,459 | +383,291 | 5.85% | 796,865,689 |
| 2009-01-20 | 2009-01-16 | 2.876 | 289,751,168 | -292,763 | 5.84% | 833,452,767 |
| 2009-01-19 | 2009-01-15 | 2.784 | 290,043,931 | -3,318,509 | 5.84% | 807,382,145 |
| 2009-01-16 | 2009-01-14 | 2.784 | 293,362,440 | -1,023,662 | 5.91% | 816,619,728 |
| 2009-01-15 | 2009-01-13 | 3.118 | 294,386,102 | +5,159,574 | 5.93% | 917,805,560 |
| 2009-01-14 | 2009-01-12 | 3.118 | 289,226,528 | -22,093 | 5.83% | 901,719,591 |
| 2009-01-13 | 2009-01-09 | 3.210 | 289,248,621 | +4,051,149 | 5.83% | 928,627,412 |
| 2009-01-12 | 2009-01-08 | 3.545 | 285,197,472 | +1,807,875 | 5.75% | 1,010,888,226 |
| 2009-01-09 | 2009-01-07 | 4.788 | 283,389,597 | +13,166,881 | 5.71% | 1,356,837,097 |
| 2009-01-08 | 2009-01-06 | 4.788 | 270,222,716 | -2,424,779 | 5.44% | 1,293,795,571 |
| 2009-01-07 | 2009-01-05 | 4.268 | 272,647,495 | +1,569,160 | 5.49% | 1,163,733,261 |
| 2009-01-06 | 2009-01-02 | 4.064 | 271,078,335 | +81,368 | 5.46% | 1,101,699,174 |
| 2009-01-05 | 2008-12-31 | 3.916 | 270,996,967 | +3,942,101 | 5.46% | 1,061,135,844 |
| 2009-01-02 | 2008-12-29 | 4.008 | 267,054,866 | -439,495 | 5.38% | 1,070,479,479 |
| 2008-12-30 | 2008-12-24 | 4.046 | 267,494,361 | -1,684,773 | 5.39% | 1,082,169,337 |
| 2008-12-29 | 2008-12-22 | 4.120 | 269,179,134 | +150,046 | 5.42% | 1,108,966,598 |
| 2008-12-23 | 2008-12-19 | 4.435 | 269,029,088 | -1,486,350 | 5.42% | 1,193,221,966 |
| 2008-12-22 | 2008-12-18 | 4.231 | 270,515,438 | +680,360 | 5.45% | 1,144,592,778 |
| 2008-12-19 | 2008-12-17 | 4.120 | 269,835,078 | +295,296 | 5.44% | 1,111,668,962 |
| 2008-12-18 | 2008-12-16 | 3.786 | 269,539,782 | +41,540 | 5.43% | 1,020,415,718 |
| 2008-12-17 | 2008-12-15 | 3.860 | 269,498,242 | -4,085,636 | 5.43% | 1,040,263,525 |
| 2008-12-16 | 2008-12-12 | 3.786 | 273,583,878 | -228,476 | 5.51% | 1,035,725,737 |
| 2008-12-15 | 2008-12-11 | 4.046 | 273,812,354 | +2,173,006 | 5.52% | 1,107,729,271 |
| 2008-12-12 | 2008-12-10 | 4.064 | 271,639,348 | -6,586,476 | 5.47% | 1,103,979,207 |
| 2008-12-11 | 2008-12-09 | 3.210 | 278,225,824 | -24,410,364 | 5.61% | 893,238,924 |
| 2008-12-10 | 2008-12-08 | 3.396 | 302,636,188 | -14,983,585 | 6.10% | 1,027,770,261 |
| 2008-12-09 | 2008-12-05 | 3.248 | 317,619,773 | -6,027,849 | 6.40% | 1,031,501,061 |
| 2008-12-08 | 2008-12-04 | 3.322 | 323,647,622 | -1,136,779 | 6.52% | 1,075,101,705 |
| 2008-12-05 | 2008-12-03 | 3.340 | 324,784,401 | -1,819,515 | 6.54% | 1,084,905,140 |
| 2008-12-04 | 2008-12-02 | 3.452 | 326,603,916 | -3,821,249 | 6.58% | 1,127,349,123 |
| 2008-12-03 | 2008-12-01 | 3.507 | 330,425,165 | -1,179,565 | 6.66% | 1,158,934,841 |
| 2008-12-02 | 2008-11-28 | 3.322 | 331,604,730 | +1,496,414 | 6.68% | 1,101,533,849 |
| 2008-12-01 | 2008-11-27 | 3.303 | 330,108,316 | +883,601 | 6.65% | 1,090,436,969 |
| 2008-11-28 | 2008-11-26 | 3.248 | 329,224,715 | +2,034,735 | 6.63% | 1,069,189,237 |
| 2008-11-27 | 2008-11-25 | 3.340 | 327,189,980 | -4,782,952 | 6.59% | 1,092,940,702 |
| 2008-11-26 | 2008-11-24 | 3.285 | 331,972,932 | -411,074 | 6.69% | 1,090,435,646 |
| 2008-11-25 | 2008-11-21 | 3.210 | 332,384,006 | +2,974,506 | 6.70% | 1,067,112,778 |
| 2008-11-24 | 2008-11-20 | 3.155 | 329,409,500 | -695,980 | 6.64% | 1,039,223,935 |
| 2008-11-21 | 2008-11-19 | 3.434 | 330,105,480 | -6,048,488 | 6.65% | 1,133,617,596 |
| 2008-11-20 | 2008-11-18 | 3.359 | 336,153,968 | +4,412,757 | 6.77% | 1,129,017,570 |
| 2008-11-19 | 2008-11-17 | 3.415 | 331,741,211 | -13,303,154 | 6.80% | 1,132,975,339 |
| 2008-11-18 | 2008-11-14 | 3.453 | 345,044,365 | -542,167 | 7.07% | 1,191,429,874 |
| 2008-11-17 | 2008-11-13 | 3.396 | 345,586,532 | +1,139,452 | 7.08% | 1,173,739,636 |
| 2008-11-14 | 2008-11-12 | 3.453 | 344,447,080 | -4,305,326 | 7.06% | 1,189,367,463 |
| 2008-11-13 | 2008-11-11 | 3.340 | 348,752,406 | -7,455,589 | 7.14% | 1,164,750,579 |
| 2008-11-12 | 2008-11-10 | 3.623 | 356,207,995 | -2,725,022 | 7.30% | 1,290,468,321 |
| 2008-11-11 | 2008-11-07 | 4.189 | 358,933,017 | +2,058,018 | 7.35% | 1,503,518,721 |
| 2008-11-10 | 2008-11-06 | 4.755 | 356,874,999 | -705,307 | 7.31% | 1,696,911,221 |
| 2008-11-07 | 2008-11-05 | 5.189 | 357,580,306 | +2,279 | 7.32% | 1,855,447,805 |
| 2008-11-06 | 2008-11-04 | 4.491 | 357,578,027 | +843,459 | 7.32% | 1,605,795,502 |
| 2008-11-05 | 2008-11-03 | 4.396 | 356,734,568 | -3,636,494 | 7.31% | 1,568,352,109 |
| 2008-11-04 | 2008-10-31 | 4.283 | 360,371,062 | +11,398,547 | 7.38% | 1,543,541,189 |
| 2008-11-03 | 2008-10-30 | 4.774 | 348,972,515 | -3,082,276 | 7.15% | 1,665,920,226 |
| 2008-10-31 | 2008-10-29 | 4.359 | 352,054,791 | -5,949,264 | 7.21% | 1,534,492,235 |
| 2008-10-30 | 2008-10-28 | 4.793 | 358,004,055 | -5,481,220 | 7.33% | 1,715,789,946 |
| 2008-10-29 | 2008-10-27 | 4.887 | 363,485,275 | -1,130,145 | 7.45% | 1,776,352,054 |
| 2008-10-28 | 2008-10-24 | 4.981 | 364,615,420 | +921,011 | 7.47% | 1,816,274,204 |
| 2008-10-27 | 2008-10-23 | 5.000 | 363,694,409 | -8,876,719 | 7.45% | 1,818,548,781 |
| 2008-10-24 | 2008-10-22 | 5.095 | 372,571,128 | +3,152,281 | 7.63% | 1,898,083,951 |
| 2008-10-23 | 2008-10-21 | 4.981 | 369,418,847 | +1,524,099 | 7.57% | 1,840,201,718 |
| 2008-10-22 | 2008-10-20 | 4.830 | 367,894,748 | +3,811,472 | 7.54% | 1,777,076,033 |
| 2008-10-21 | 2008-10-17 | 5.000 | 364,083,276 | +3,336,959 | 7.46% | 1,820,493,198 |
| 2008-10-20 | 2008-10-16 | 5.283 | 360,746,317 | +5,005,041 | 7.39% | 1,905,910,021 |
| 2008-10-17 | 2008-10-15 | 5.793 | 355,741,276 | -6,913,012 | 7.29% | 2,060,701,515 |
| 2008-10-16 | 2008-10-14 | 6.132 | 362,654,288 | +7,870,242 | 7.43% | 2,223,917,305 |
| 2008-10-15 | 2008-10-13 | 5.963 | 354,784,046 | -2,088,399 | 7.27% | 2,115,405,461 |
| 2008-10-14 | 2008-10-10 | 5.679 | 356,872,445 | -1,159,589 | 7.31% | 2,026,851,675 |
| 2008-10-13 | 2008-10-09 | 5.981 | 358,032,034 | -3,081,037 | 7.33% | 2,141,527,247 |
| 2008-10-10 | 2008-10-08 | 5.698 | 361,113,071 | -8,399,748 | 7.40% | 2,057,749,988 |
| 2008-10-09 | 2008-10-06 | 6.208 | 369,512,819 | +16,296,178 | 7.57% | 2,293,865,046 |
| 2008-10-08 | 2008-10-03 | 6.472 | 353,216,641 | +577,930 | 7.24% | 2,286,007,930 |
| 2008-10-06 | 2008-10-02 | 6.623 | 352,638,711 | +22,785,647 | 7.22% | 2,335,498,314 |
| 2008-10-03 | 2008-09-30 | 6.321 | 329,853,064 | +14,513,617 | 6.76% | 2,085,008,290 |
| 2008-10-02 | 2008-09-29 | 6.642 | 315,339,447 | +1,422,486 | 6.46% | 2,094,418,289 |
| 2008-09-30 | 2008-09-26 | 6.736 | 313,916,961 | +1,219,189 | 6.43% | 2,114,586,493 |
| 2008-09-29 | 2008-09-25 | 7.359 | 312,697,772 | +4,430,401 | 6.41% | 2,301,080,702 |
| 2008-09-26 | 2008-09-24 | 7.774 | 308,267,371 | -1,374,079 | 6.32% | 2,396,443,703 |
| 2008-09-25 | 2008-09-23 | 8.208 | 309,641,450 | +407,309 | 6.34% | 2,541,504,048 |
| 2008-09-24 | 2008-09-22 | 8.642 | 309,234,141 | +3,721,083 | 6.34% | 2,672,362,510 |
| 2008-09-23 | 2008-09-19 | 9.095 | 305,513,058 | -1,473,192 | 6.26% | 2,778,556,753 |
| 2008-09-22 | 2008-09-18 | 7.453 | 306,986,250 | +5,512,204 | 6.29% | 2,288,012,937 |
| 2008-09-19 | 2008-09-17 | 7.359 | 301,474,046 | -646,572 | 6.18% | 2,218,487,535 |
| 2008-09-18 | 2008-09-16 | 8.019 | 302,120,618 | +974,894 | 6.19% | 2,422,767,564 |
| 2008-09-17 | 2008-09-12 | 8.227 | 301,145,724 | +1,580,420 | 6.17% | 2,477,454,269 |
| 2008-09-16 | 2008-09-11 | 8.189 | 299,565,304 | +128,532 | 6.14% | 2,453,147,701 |
| 2008-09-12 | 2008-09-10 | 8.680 | 299,436,772 | +254,601 | 6.14% | 2,598,994,859 |
| 2008-09-11 | 2008-09-09 | 9.038 | 299,182,171 | +810,866 | 6.13% | 2,704,043,532 |
| 2008-09-10 | 2008-09-08 | 9.246 | 298,371,305 | +715,470 | 6.11% | 2,758,643,564 |
| 2008-09-09 | 2008-09-05 | 8.868 | 297,655,835 | -439,086 | 6.10% | 2,639,700,865 |
| 2008-09-08 | 2008-09-04 | 8.868 | 298,094,921 | -3,501,317 | 6.11% | 2,643,594,811 |
| 2008-09-05 | 2008-09-03 | 9.340 | 301,596,238 | -2,183,539 | 6.18% | 2,816,913,916 |
| 2008-09-04 | 2008-09-02 | 8.982 | 303,779,777 | -2,528,523 | 6.22% | 2,728,401,427 |
| 2008-09-03 | 2008-09-01 | 9.359 | 306,308,300 | -7,245,388 | 6.28% | 2,866,704,300 |
| 2008-09-02 | 2008-08-29 | 10.000 | 313,553,688 | +1,421,400 | 6.42% | 3,135,669,193 |
| 2008-09-01 | 2008-08-28 | 10.302 | 312,132,288 | -162,183 | 6.40% | 3,215,687,185 |
| 2008-08-29 | 2008-08-27 | 10.453 | 312,294,471 | -1,408,840 | 6.40% | 3,264,498,824 |
| 2008-08-28 | 2008-08-26 | 10.340 | 313,703,311 | +3,352,639 | 6.43% | 3,243,710,729 |
| 2008-08-27 | 2008-08-25 | 10.510 | 310,350,672 | -744,722 | 6.36% | 3,261,747,526 |
| 2008-08-26 | 2008-08-21 | 10.283 | 311,095,394 | +111,094 | 6.38% | 3,199,134,797 |
| 2008-08-25 | 2008-08-20 | 10.548 | 310,984,300 | -245,905 | 6.38% | 3,280,142,630 |
| 2008-08-21 | 2008-08-19 | 10.283 | 311,230,205 | -1,554,466 | 6.38% | 3,200,521,120 |
| 2008-08-20 | 2008-08-18 | 10.491 | 312,784,671 | -242,200 | 6.41% | 3,281,426,710 |
| 2008-08-19 | 2008-08-15 | 10.699 | 313,026,871 | -1,724,547 | 6.42% | 3,348,938,215 |
| 2008-08-18 | 2008-08-14 | 10.566 | 314,751,418 | +248,984 | 6.45% | 3,325,815,697 |
| 2008-08-15 | 2008-08-13 | 10.114 | 314,502,434 | +1,979,419 | 6.45% | 3,180,762,605 |
| 2008-08-14 | 2008-08-12 | 10.189 | 312,523,015 | +1,693,808 | 6.41% | 3,184,331,123 |
| 2008-08-13 | 2008-08-11 | 10.453 | 310,829,207 | +111,773 | 6.37% | 3,249,182,021 |
| 2008-08-12 | 2008-08-08 | 10.208 | 310,717,434 | -1,754,756 | 6.37% | 3,171,796,702 |
| 2008-08-11 | 2008-08-07 | 9.887 | 312,472,190 | -1,274,067 | 6.41% | 3,089,478,054 |
| 2008-08-08 | 2008-08-05 | 10.151 | 313,746,257 | -1,600,797 | 6.43% | 3,184,954,888 |
| 2008-08-07 | 2008-08-04 | 10.151 | 315,347,054 | +502,419 | 6.47% | 3,201,205,174 |
| 2008-08-05 | 2008-08-01 | 10.453 | 314,844,635 | -93,276 | 6.46% | 3,291,156,380 |
| 2008-08-04 | 2008-07-31 | 10.340 | 314,937,911 | +1,327,700 | 6.46% | 3,256,476,566 |
| 2008-08-01 | 2008-07-30 | 10.095 | 313,610,211 | +108,115 | 6.43% | 3,165,821,564 |
| 2008-07-31 | 2008-07-29 | 10.076 | 313,502,096 | +2,484,535 | 6.43% | 3,158,814,785 |
| 2008-07-30 | 2008-07-28 | 10.057 | 311,017,561 | -1,722,427 | 6.36% | 3,127,912,363 |
| 2008-07-29 | 2008-07-25 | 10.057 | 312,739,988 | -611,594 | 6.39% | 3,145,234,860 |
| 2008-07-28 | 2008-07-24 | 10.434 | 313,351,582 | +1,892,322 | 6.41% | 3,269,636,548 |
| 2008-07-25 | 2008-07-23 | 10.208 | 311,459,260 | -27,776 | 6.37% | 3,179,369,245 |
| 2008-07-24 | 2008-07-22 | 10.000 | 311,487,036 | +1,460,849 | 6.37% | 3,115,001,801 |
| 2008-07-23 | 2008-07-21 | 10.529 | 310,026,187 | +474,065 | 6.34% | 3,264,187,026 |
| 2008-07-22 | 2008-07-18 | 10.283 | 309,552,122 | -781,902 | 6.33% | 3,183,264,633 |
| 2008-07-21 | 2008-07-17 | 10.397 | 310,334,024 | -87,976 | 6.34% | 3,226,438,921 |
| 2008-07-18 | 2008-07-16 | 10.267 | 310,422,000 | -251,209 | 6.35% | 3,187,033,163 |
| 2008-07-17 | 2008-07-15 | 10.363 | 310,673,209 | +6,873,450 | 6.35% | 3,219,646,283 |
| 2008-07-16 | 2008-07-14 | 10.615 | 303,799,759 | -521,340 | 6.36% | 3,224,774,405 |
| 2008-07-15 | 2008-07-11 | 10.750 | 304,321,099 | -207,439 | 6.38% | 3,271,496,229 |
| 2008-07-14 | 2008-07-10 | 10.808 | 304,528,538 | +1,441,617 | 6.38% | 3,291,390,219 |
| 2008-07-11 | 2008-07-09 | 10.479 | 303,086,921 | +162,697 | 6.35% | 3,176,186,907 |
| 2008-07-10 | 2008-07-08 | 10.112 | 302,924,224 | -440,657 | 6.35% | 3,063,199,353 |
| 2008-07-09 | 2008-07-07 | 10.711 | 303,364,881 | +1,911,580 | 6.36% | 3,249,485,750 |
| 2008-07-08 | 2008-07-04 | 10.518 | 301,453,301 | -2,347,064 | 6.32% | 3,170,724,529 |
| 2008-07-07 | 2008-07-03 | 10.460 | 303,800,365 | +156,779 | 6.36% | 3,177,789,496 |
| 2008-07-04 | 2008-07-02 | 10.151 | 303,643,586 | +1,328,873 | 6.36% | 3,082,215,385 |
| 2008-07-03 | 2008-06-30 | 10.209 | 302,314,713 | -439,932 | 6.33% | 3,086,261,883 |
| 2008-07-02 | 2008-06-27 | 10.634 | 302,754,645 | -3,281,649 | 6.34% | 3,219,534,426 |
| 2008-06-30 | 2008-06-26 | 10.963 | 306,036,294 | +88,317 | 6.41% | 3,355,023,464 |
| 2008-06-27 | 2008-06-25 | 10.673 | 305,947,977 | -7,158,896 | 6.40% | 3,265,323,639 |
| 2008-06-26 | 2008-06-24 | 10.518 | 313,106,873 | +453,783 | 6.55% | 3,293,298,296 |
| 2008-06-25 | 2008-06-23 | 10.305 | 312,653,090 | +357,128 | 6.54% | 3,222,029,431 |
| 2008-06-24 | 2008-06-20 | 10.421 | 312,295,962 | -172,228 | 6.53% | 3,254,578,138 |
| 2008-06-23 | 2008-06-19 | 10.209 | 312,468,190 | -540,994 | 6.53% | 3,189,916,412 |
| 2008-06-20 | 2008-06-18 | 10.673 | 313,009,184 | -975,392 | 6.54% | 3,340,686,537 |
| 2008-06-19 | 2008-06-17 | 10.537 | 313,984,576 | -553,147 | 6.57% | 3,308,600,916 |
| 2008-06-18 | 2008-06-16 | 10.344 | 314,537,723 | +1,403,945 | 6.58% | 3,253,614,458 |
| 2008-06-17 | 2008-06-13 | 10.170 | 313,133,778 | -1,220,597 | 6.55% | 3,184,602,493 |
| 2008-06-16 | 2008-06-12 | 10.247 | 314,354,375 | -3,272,856 | 6.57% | 3,221,327,999 |
| 2008-06-13 | 2008-06-11 | 10.615 | 317,627,231 | -1,008,822 | 6.64% | 3,371,550,288 |
| 2008-06-12 | 2008-06-10 | 10.789 | 318,636,053 | +310,166 | 6.66% | 3,437,705,599 |
| 2008-06-11 | 2008-06-06 | 11.427 | 318,325,887 | -4,267,953 | 6.66% | 3,637,466,544 |
| 2008-06-10 | 2008-06-05 | 11.253 | 322,593,840 | +2,049,461 | 6.75% | 3,630,100,290 |
| 2008-06-06 | 2008-06-04 | 11.524 | 320,544,379 | -46,289 | 6.70% | 3,693,805,249 |
| 2008-06-05 | 2008-06-03 | 11.272 | 320,590,668 | +943,037 | 6.70% | 3,613,757,450 |
| 2008-06-04 | 2008-06-02 | 11.369 | 319,647,631 | -4,301,157 | 6.68% | 3,634,028,969 |
| 2008-06-03 | 2008-05-30 | 11.079 | 323,948,788 | -4,864,316 | 6.77% | 3,588,975,967 |
| 2008-06-02 | 2008-05-29 | 11.292 | 328,813,104 | +4,028,850 | 6.88% | 3,712,799,807 |
| 2008-05-30 | 2008-05-28 | 11.872 | 324,784,254 | -5,172 | 7.08% | 3,855,697,073 |
| 2008-05-29 | 2008-05-27 | 11.833 | 324,789,426 | -6,274,311 | 7.08% | 3,843,198,999 |
| 2008-05-28 | 2008-05-26 | 11.678 | 331,063,737 | -2,136,107 | 7.22% | 3,866,233,863 |
| 2008-05-27 | 2008-05-23 | 11.620 | 333,199,844 | -1,172,394 | 7.27% | 3,871,852,731 |
| 2008-05-26 | 2008-05-22 | 12.471 | 334,372,238 | +7,067,052 | 7.29% | 4,169,937,017 |
| 2008-05-23 | 2008-05-21 | 12.838 | 327,305,186 | +719,428 | 7.14% | 4,202,043,410 |
| 2008-05-22 | 2008-05-20 | 12.452 | 326,585,758 | +2,191,511 | 7.12% | 4,066,517,802 |
| 2008-05-21 | 2008-05-19 | 12.780 | 324,394,247 | +5,489,843 | 7.08% | 4,145,855,603 |
| 2008-05-20 | 2008-05-16 | 12.239 | 318,904,404 | +1,282,920 | 6.96% | 3,903,047,131 |
| 2008-05-19 | 2008-05-15 | 12.355 | 317,621,484 | -14,283,233 | 6.93% | 3,924,192,446 |
| 2008-05-16 | 2008-05-14 | 11.968 | 331,904,717 | -78,615 | 7.24% | 3,972,314,654 |
| 2008-05-15 | 2008-05-13 | 12.007 | 331,983,332 | -25,860 | 7.24% | 3,986,093,196 |
| 2008-05-14 | 2008-05-09 | 12.046 | 332,009,192 | +4,368,394 | 7.24% | 3,999,242,354 |
| 2008-05-13 | 2008-05-08 | 11.350 | 327,640,798 | +271,583 | 7.15% | 3,718,567,293 |
| 2008-05-09 | 2008-05-07 | 11.156 | 327,369,215 | -650,123 | 7.14% | 3,652,188,788 |
| 2008-05-08 | 2008-05-06 | 11.659 | 328,019,338 | +251,714 | 7.16% | 3,824,338,527 |
| 2008-05-07 | 2008-05-05 | 11.794 | 327,767,624 | +1,690,734 | 7.15% | 3,865,765,062 |
| 2008-05-06 | 2008-05-02 | 12.142 | 326,076,890 | +2,655,058 | 7.11% | 3,959,307,501 |
| 2008-05-05 | 2008-04-30 | 11.524 | 323,421,832 | +1,056,179 | 7.05% | 3,726,963,687 |
| 2008-05-02 | 2008-04-29 | 11.601 | 322,365,653 | -186,650 | 7.03% | 3,739,724,264 |
| 2008-04-30 | 2008-04-28 | 11.214 | 322,552,303 | -1,139,811 | 7.04% | 3,617,159,915 |
| 2008-04-29 | 2008-04-25 | 11.176 | 323,692,114 | +1,285,830 | 7.03% | 3,617,424,921 |
| 2008-04-28 | 2008-04-24 | 11.601 | 322,406,284 | +375,333 | 7.00% | 3,740,195,619 |
| 2008-04-25 | 2008-04-23 | 11.253 | 322,030,951 | +466,569 | 6.99% | 3,623,766,184 |
| 2008-04-24 | 2008-04-22 | 11.292 | 321,564,382 | +6,666,944 | 6.98% | 3,630,950,716 |
| 2008-04-23 | 2008-04-21 | 11.543 | 314,897,438 | +61,030 | 6.84% | 3,634,820,989 |
| 2008-04-22 | 2008-04-18 | 11.601 | 314,836,408 | +4,354,326 | 6.83% | 3,652,378,419 |
| 2008-04-21 | 2008-04-17 | 11.446 | 310,482,082 | +522,374 | 6.74% | 3,553,839,560 |
| 2008-04-18 | 2008-04-16 | 10.808 | 309,959,708 | +252,746 | 6.73% | 3,350,091,120 |
| 2008-04-17 | 2008-04-15 | 10.634 | 309,706,962 | +526,512 | 6.72% | 3,293,466,319 |
| 2008-04-16 | 2008-04-14 | 10.344 | 309,180,450 | +3,004,946 | 6.71% | 3,198,198,209 |
| 2008-04-15 | 2008-04-11 | 10.615 | 306,175,504 | +1,215,166 | 6.65% | 3,249,992,469 |
| 2008-04-14 | 2008-04-10 | 10.093 | 304,960,338 | +88,895 | 6.62% | 3,077,892,392 |
| 2008-04-11 | 2008-04-09 | 9.861 | 304,871,443 | +108,612 | 6.62% | 3,006,259,674 |
| 2008-04-10 | 2008-04-08 | 10.344 | 304,762,831 | +2,245,899 | 6.62% | 3,152,501,849 |
| 2008-04-09 | 2008-04-07 | 10.363 | 302,516,932 | +1,608,499 | 6.57% | 3,135,119,114 |
| 2008-04-08 | 2008-04-03 | 10.151 | 300,908,433 | -3,839,399 | 6.53% | 3,054,451,484 |
| 2008-04-07 | 2008-04-02 | 9.822 | 304,747,832 | +821,867 | 6.61% | 2,993,256,303 |
| 2008-04-03 | 2008-04-01 | 9.764 | 303,925,965 | +4,429,320 | 6.60% | 2,967,554,825 |
| 2008-04-02 | 2008-03-31 | 9.667 | 299,496,645 | +321,348 | 6.50% | 2,895,353,097 |
| 2008-04-01 | 2008-03-28 | 9.629 | 299,175,297 | +1,216,460 | 6.49% | 2,880,677,512 |
| 2008-03-31 | 2008-03-27 | 9.300 | 297,958,837 | +341,871 | 6.47% | 2,771,028,009 |
| 2008-03-28 | 2008-03-26 | 9.300 | 297,616,966 | +2,391,026 | 6.43% | 2,767,848,597 |
| 2008-03-27 | 2008-03-25 | 9.377 | 295,225,940 | +1,553,676 | 6.37% | 2,768,444,500 |
| 2008-03-26 | 2008-03-20 | 8.469 | 293,672,264 | +715,394 | 6.34% | 2,487,004,726 |
| 2008-03-25 | 2008-03-19 | 8.817 | 292,956,870 | -5,903,109 | 6.32% | 2,582,903,010 |
| 2008-03-20 | 2008-03-18 | 8.391 | 298,859,979 | -1,773,487 | 6.45% | 2,507,824,032 |
| 2008-03-19 | 2008-03-17 | 8.875 | 300,633,466 | +7,138 | 6.49% | 2,668,023,055 |
| 2008-03-18 | 2008-03-14 | 9.435 | 300,626,328 | -579,267 | 6.49% | 2,836,523,611 |
| 2008-03-17 | 2008-03-13 | 9.300 | 301,205,595 | -2,394,388 | 6.50% | 2,801,222,977 |
| 2008-03-14 | 2008-03-12 | 9.745 | 303,599,983 | +1,503,849 | 6.55% | 2,958,501,870 |
| 2008-03-13 | 2008-03-11 | 9.455 | 302,096,134 | +2,498,862 | 6.52% | 2,856,232,756 |
| 2008-03-12 | 2008-03-10 | 9.107 | 299,597,272 | -15,836 | 6.47% | 2,728,338,996 |
| 2008-03-11 | 2008-03-07 | 9.126 | 299,613,108 | +3,945,642 | 6.47% | 2,734,276,168 |
| 2008-03-10 | 2008-03-06 | 9.803 | 295,667,466 | -1,847,581 | 6.38% | 2,898,351,591 |
| 2008-03-07 | 2008-03-05 | 10.015 | 297,515,047 | -3,749,717 | 6.42% | 2,979,739,265 |
| 2008-03-06 | 2008-03-04 | 10.054 | 301,264,764 | -14,146,517 | 6.50% | 3,028,944,055 |
| 2008-03-05 | 2008-03-03 | 10.460 | 315,411,281 | +15,001,453 | 6.81% | 3,299,241,118 |
| 2008-03-04 | 2008-02-29 | 10.441 | 300,409,828 | +24,430,773 | 6.49% | 3,136,515,696 |
| 2008-03-03 | 2008-02-28 | 10.789 | 275,979,055 | -7,447,713 | 5.96% | 2,977,487,116 |
| 2008-02-29 | 2008-02-27 | 10.421 | 283,426,768 | +1,133,398 | 6.12% | 2,953,719,148 |
| 2008-02-28 | 2008-02-26 | 10.112 | 282,293,370 | +1,547,014 | 6.09% | 2,854,578,142 |
| 2008-02-27 | 2008-02-25 | 10.151 | 280,746,356 | -327,907 | 6.06% | 2,849,790,932 |
| 2008-02-26 | 2008-02-22 | 10.073 | 281,074,263 | +418,934 | 6.07% | 2,831,381,386 |
| 2008-02-25 | 2008-02-21 | 10.209 | 280,655,329 | +883,382 | 6.06% | 2,865,146,177 |
| 2008-02-22 | 2008-02-20 | 10.073 | 279,771,947 | +1,929,164 | 6.04% | 2,818,262,600 |
| 2008-02-21 | 2008-02-19 | 10.189 | 277,842,783 | -174,349 | 6.00% | 2,831,061,504 |
| 2008-02-20 | 2008-02-18 | 10.015 | 278,017,132 | -5,901,278 | 6.00% | 2,784,459,384 |
| 2008-02-19 | 2008-02-15 | 10.421 | 283,918,410 | +1,560,606 | 6.13% | 2,958,842,773 |
| 2008-02-18 | 2008-02-14 | 10.924 | 282,357,804 | +2,692,556 | 6.10% | 3,084,521,574 |
| 2008-02-15 | 2008-02-13 | 10.383 | 279,665,248 | -566,385 | 6.04% | 2,903,704,098 |
| 2008-02-14 | 2008-02-12 | 10.363 | 280,231,633 | -1,221,114 | 6.05% | 2,904,166,531 |
| 2008-02-13 | 2008-02-11 | 9.899 | 281,452,747 | +297,784 | 6.08% | 2,786,217,538 |
| 2008-02-12 | 2008-02-06 | 9.803 | 281,154,963 | -2,084,584 | 6.07% | 2,756,089,282 |
| 2008-02-11 | 2008-02-04 | 10.827 | 283,239,547 | +2,417,316 | 6.12% | 3,066,771,982 |
| 2008-02-05 | 2008-02-01 | 10.673 | 280,822,231 | -754,945 | 6.06% | 2,997,161,407 |
| 2008-02-04 | 2008-01-31 | 10.383 | 281,577,176 | +3,738,475 | 6.08% | 2,923,555,235 |
| 2008-02-01 | 2008-01-30 | 9.223 | 277,838,701 | +948,290 | 6.00% | 2,562,422,196 |
| 2008-01-31 | 2008-01-29 | 9.107 | 276,890,411 | -449,516 | 5.98% | 2,521,554,689 |
| 2008-01-30 | 2008-01-28 | 8.797 | 277,339,927 | -1,053,799 | 5.99% | 2,439,851,322 |
| 2008-01-29 | 2008-01-25 | 9.184 | 278,393,726 | +2,277,914 | 6.01% | 2,556,775,653 |
| 2008-01-28 | 2008-01-24 | 7.985 | 276,115,812 | -841,396 | 5.96% | 2,204,859,387 |
| 2008-01-25 | 2008-01-23 | 8.643 | 276,957,208 | -873,948 | 5.98% | 2,393,645,129 |
| 2008-01-24 | 2008-01-22 | 7.734 | 277,831,156 | -472,621 | 6.00% | 2,148,723,364 |
| 2008-01-23 | 2008-01-21 | 8.430 | 278,303,777 | +1,946,749 | 6.01% | 2,346,092,647 |
| 2008-01-22 | 2008-01-18 | 9.184 | 276,357,028 | +2,635,922 | 5.97% | 2,538,070,562 |
| 2008-01-21 | 2008-01-17 | 9.281 | 273,721,106 | +701,426 | 5.91% | 2,540,323,889 |
| 2008-01-18 | 2008-01-16 | 9.397 | 273,019,680 | -1,631,889 | 5.90% | 2,565,486,841 |
| 2008-01-17 | 2008-01-15 | 10.170 | 274,651,569 | +3,207,689 | 5.93% | 2,793,234,499 |
| 2008-01-16 | 2008-01-14 | 10.035 | 271,443,880 | -986,822 | 5.86% | 2,723,873,792 |
| 2008-01-15 | 2008-01-11 | 10.769 | 272,430,702 | -1,913,586 | 5.88% | 2,933,937,198 |
| 2008-01-14 | 2008-01-10 | 10.711 | 274,344,288 | -394,584 | 5.92% | 2,938,632,354 |
| 2008-01-11 | 2008-01-09 | 11.369 | 274,738,872 | -11,010,296 | 5.93% | 3,123,467,602 |
| 2008-01-10 | 2008-01-08 | 12.684 | 285,749,168 | -1,880,589 | 6.17% | 3,624,335,415 |
| 2008-01-09 | 2008-01-07 | 13.341 | 287,629,757 | -355,317 | 6.21% | 3,837,271,021 |
| 2008-01-08 | 2008-01-04 | 13.902 | 287,985,074 | +802,317 | 6.22% | 4,003,487,146 |
| 2008-01-07 | 2008-01-03 | 13.844 | 287,182,757 | -73,100 | 6.20% | 3,975,675,702 |
| 2008-01-04 | 2008-01-02 | 14.230 | 287,255,857 | +1,597,267 | 6.20% | 4,087,768,339 |
| 2008-01-03 | 2007-12-31 | 13.554 | 285,658,590 | +270,186 | 6.17% | 3,871,728,318 |
| 2008-01-02 | 2007-12-27 | 13.573 | 285,388,404 | +1,434,381 | 6.16% | 3,873,584,227 |
| 2007-12-28 | 2007-12-24 | 13.863 | 283,954,023 | +2,344,995 | 6.13% | 3,936,468,228 |
| 2007-12-27 | 2007-12-20 | 13.051 | 281,609,028 | +2,115,099 | 6.08% | 3,675,275,633 |
| 2007-12-21 | 2007-12-19 | 13.148 | 279,493,929 | +869,417 | 6.04% | 3,674,691,293 |
| 2007-12-20 | 2007-12-18 | 12.877 | 278,624,512 | +959,928 | 6.02% | 3,587,840,424 |
| 2007-12-19 | 2007-12-17 | 12.587 | 277,664,584 | -1,487,056 | 6.00% | 3,494,950,641 |
| 2007-12-18 | 2007-12-14 | 13.148 | 279,151,640 | -6,525,024 | 6.03% | 3,670,190,993 |
| 2007-12-17 | 2007-12-13 | 13.360 | 285,676,664 | +4,102,717 | 6.17% | 3,816,738,290 |
| 2007-12-14 | 2007-12-12 | 13.244 | 281,573,947 | -9,220,041 | 6.08% | 3,729,259,536 |
| 2007-12-13 | 2007-12-11 | 13.786 | 290,793,988 | +677,018 | 6.28% | 4,008,801,222 |
| 2007-12-12 | 2007-12-10 | 13.167 | 290,116,970 | -1,040,623 | 6.27% | 3,819,968,782 |
| 2007-12-11 | 2007-12-07 | 14.018 | 291,157,593 | +3,464,221 | 6.29% | 4,081,367,443 |
| 2007-12-10 | 2007-12-06 | 14.288 | 287,693,372 | +802,542 | 6.22% | 4,110,681,833 |
| 2007-12-07 | 2007-12-05 | 13.244 | 286,890,830 | +239,375 | 6.20% | 3,799,678,113 |
| 2007-12-06 | 2007-12-04 | 13.225 | 286,651,455 | -4,138 | 6.19% | 3,790,965,403 |
| 2007-12-05 | 2007-12-03 | 13.012 | 286,655,593 | -184,124 | 6.19% | 3,730,053,430 |
| 2007-12-04 | 2007-11-30 | 13.360 | 286,839,717 | -1,046,197 | 6.20% | 3,832,277,078 |
| 2007-12-03 | 2007-11-29 | 13.670 | 287,885,914 | +1,198,309 | 6.22% | 3,935,314,070 |
| 2007-11-30 | 2007-11-28 | 13.012 | 286,687,605 | -573,421 | 6.19% | 3,730,469,981 |
| 2007-11-29 | 2007-11-27 | 12.722 | 287,261,026 | -147,920 | 6.46% | 3,654,619,521 |
| 2007-11-28 | 2007-11-26 | 13.148 | 287,408,946 | -824,719 | 6.47% | 3,778,755,249 |
| 2007-11-27 | 2007-11-23 | 12.084 | 288,233,665 | -717,877 | 6.49% | 3,483,086,742 |
| 2007-11-26 | 2007-11-22 | 12.510 | 288,951,542 | -17,755,528 | 6.50% | 3,614,671,758 |
| 2007-11-23 | 2007-11-21 | 13.380 | 306,707,070 | -537,891 | 6.90% | 4,103,641,852 |
| 2007-11-22 | 2007-11-20 | 14.346 | 307,244,961 | +2,051,147 | 6.91% | 4,407,864,575 |
| 2007-11-21 | 2007-11-19 | 12.896 | 305,193,814 | -2,988,439 | 6.87% | 3,935,873,479 |
| 2007-11-20 | 2007-11-16 | 13.766 | 308,182,253 | -3,049,593 | 6.93% | 4,242,552,138 |
| 2007-11-19 | 2007-11-15 | 14.578 | 311,231,846 | +503,223 | 7.00% | 4,537,273,339 |
| 2007-11-16 | 2007-11-14 | 15.391 | 310,728,623 | +8,543,035 | 6.99% | 4,782,336,295 |
| 2007-11-15 | 2007-11-13 | 13.450 | 302,185,588 | +1,084,873 | 6.80% | 4,064,364,480 |
| 2007-11-14 | 2007-11-12 | 13.004 | 301,100,715 | -2,177,428 | 6.80% | 3,915,365,000 |
| 2007-11-13 | 2007-11-09 | 13.955 | 303,278,143 | -1,601,383 | 6.85% | 4,232,097,528 |
| 2007-11-12 | 2007-11-08 | 14.653 | 304,879,526 | +1,367,462 | 6.89% | 4,467,462,102 |
| 2007-11-09 | 2007-11-07 | 15.740 | 303,512,064 | +16,202,767 | 6.85% | 4,777,299,588 |
| 2007-11-08 | 2007-11-06 | 16.943 | 287,309,297 | +9,866,439 | 6.49% | 4,867,988,998 |
| 2007-11-07 | 2007-11-05 | 16.031 | 277,442,858 | +6,611,736 | 6.27% | 4,447,738,666 |
| 2007-11-06 | 2007-11-02 | 16.963 | 270,831,122 | -4,955,870 | 6.12% | 4,594,049,458 |
| 2007-11-05 | 2007-11-01 | 16.594 | 275,786,992 | +300,903 | 6.23% | 4,576,416,656 |
| 2007-11-02 | 2007-10-31 | 16.943 | 275,486,089 | +1,028,431 | 6.22% | 4,667,663,958 |
| 2007-11-01 | 2007-10-30 | 15.604 | 274,457,658 | +2,584,987 | 6.20% | 4,282,694,213 |
| 2007-10-31 | 2007-10-29 | 15.430 | 271,872,671 | +7,237,182 | 6.14% | 4,194,868,463 |
| 2007-10-30 | 2007-10-26 | 15.565 | 264,635,489 | +1,109,839 | 5.98% | 4,119,154,845 |
| 2007-10-29 | 2007-10-25 | 14.731 | 263,525,650 | +725,466 | 5.96% | 3,881,953,545 |
| 2007-10-26 | 2007-10-24 | 14.517 | 262,800,184 | +1,595,716 | 5.94% | 3,815,161,507 |
| 2007-10-25 | 2007-10-23 | 13.877 | 261,204,468 | -1,055,533 | 5.91% | 3,624,702,005 |
| 2007-10-24 | 2007-10-22 | 13.566 | 262,260,001 | -28,338 | 5.93% | 3,557,909,517 |
| 2007-10-23 | 2007-10-18 | 13.935 | 262,288,339 | +47,447 | 5.93% | 3,655,014,396 |
| 2007-10-22 | 2007-10-17 | 13.780 | 262,240,892 | +4,483,528 | 5.93% | 3,613,636,190 |
| 2007-10-18 | 2007-10-16 | 13.372 | 257,757,364 | +41,220 | 5.83% | 3,446,799,081 |
| 2007-10-17 | 2007-10-15 | 14.401 | 257,716,144 | +453,552 | 5.83% | 3,711,343,866 |
| 2007-10-16 | 2007-10-12 | 14.479 | 257,262,592 | -726,497 | 5.82% | 3,724,784,344 |
| 2007-10-15 | 2007-10-11 | 14.284 | 257,989,089 | -1,242,772 | 5.83% | 3,685,231,868 |
| 2007-10-12 | 2007-10-10 | 14.149 | 259,231,861 | +3,294,996 | 5.86% | 3,667,765,581 |
| 2007-10-11 | 2007-10-09 | 13.528 | 255,936,865 | +792,963 | 5.79% | 3,462,193,118 |
| 2007-10-10 | 2007-10-08 | 12.945 | 255,143,902 | +57,192 | 5.77% | 3,302,909,634 |
| 2007-10-09 | 2007-10-05 | 12.654 | 255,086,710 | -1,898,939 | 5.77% | 3,227,907,590 |
| 2007-10-08 | 2007-10-04 | 12.596 | 256,985,649 | -4,778,710 | 5.81% | 3,236,974,164 |
| 2007-10-05 | 2007-10-03 | 13.004 | 261,764,359 | -519,940 | 5.92% | 3,403,854,453 |
| 2007-10-04 | 2007-10-02 | 13.586 | 262,284,299 | +3,625,299 | 5.93% | 3,563,329,623 |
| 2007-10-03 | 2007-09-28 | 11.567 | 258,659,000 | +2,571,076 | 5.85% | 2,991,985,736 |
| 2007-10-02 | 2007-09-27 | 11.218 | 256,087,924 | +1,013,797 | 5.79% | 2,872,781,549 |
| 2007-09-28 | 2007-09-25 | 10.616 | 255,074,127 | +112,324 | 5.78% | 2,707,942,261 |
| 2007-09-27 | 2007-09-24 | 10.772 | 254,961,803 | +3,450,085 | 5.77% | 2,746,336,631 |
| 2007-09-25 | 2007-09-21 | 10.325 | 251,511,718 | +2,054,284 | 5.70% | 2,596,901,761 |
| 2007-09-24 | 2007-09-20 | 10.500 | 249,457,434 | -1,724,681 | 5.65% | 2,619,264,644 |
| 2007-09-21 | 2007-09-19 | 10.442 | 251,182,115 | +994,290 | 5.69% | 2,622,748,537 |
| 2007-09-20 | 2007-09-18 | 10.403 | 250,187,825 | -5,882,879 | 5.67% | 2,602,655,137 |
| 2007-09-19 | 2007-09-17 | 9.840 | 256,070,704 | -1,355,096 | 5.80% | 2,519,727,174 |
| 2007-09-18 | 2007-09-14 | 10.092 | 257,425,800 | +442,080 | 5.83% | 2,598,011,562 |
| 2007-09-17 | 2007-09-13 | 10.209 | 256,983,720 | -4,035,404 | 5.82% | 2,623,475,546 |
| 2007-09-14 | 2007-09-12 | 9.840 | 261,019,124 | -451,870 | 5.91% | 2,568,419,461 |
| 2007-09-13 | 2007-09-11 | 9.724 | 261,470,994 | -206,098 | 5.92% | 2,542,417,730 |
| 2007-09-12 | 2007-09-10 | 9.956 | 261,677,092 | +131,903 | 5.93% | 2,605,365,961 |
| 2007-09-11 | 2007-09-07 | 10.364 | 261,545,189 | -905,238 | 5.92% | 2,710,651,327 |
| 2007-09-10 | 2007-09-06 | 10.189 | 262,450,427 | +661,575 | 5.94% | 2,674,189,947 |
| 2007-09-07 | 2007-09-05 | 10.209 | 261,788,852 | -2,859,644 | 5.93% | 2,672,529,807 |
| 2007-09-06 | 2007-09-04 | 10.015 | 264,648,496 | +623,447 | 5.99% | 2,650,359,562 |
| 2007-09-05 | 2007-09-03 | 9.976 | 264,025,049 | +2,222,770 | 5.98% | 2,633,867,453 |
| 2007-09-04 | 2007-08-31 | 10.034 | 261,802,279 | +1,539,039 | 5.93% | 2,626,936,838 |
| 2007-09-03 | 2007-08-30 | 9.568 | 260,263,240 | +1,282,346 | 5.89% | 2,490,264,148 |
| 2007-08-31 | 2007-08-29 | 9.646 | 258,980,894 | -781,628 | 5.87% | 2,498,099,769 |
| 2007-08-30 | 2007-08-28 | 9.956 | 259,762,522 | -3,691,735 | 5.89% | 2,586,303,706 |
| 2007-08-29 | 2007-08-27 | 10.675 | 263,454,257 | +7,610,403 | 5.97% | 2,812,247,729 |
| 2007-08-28 | 2007-08-24 | 9.219 | 255,843,854 | -1,852,823 | 5.80% | 2,358,599,831 |
| 2007-08-27 | 2007-08-23 | 9.374 | 257,696,677 | +1,916,713 | 5.84% | 2,415,692,294 |
| 2007-08-24 | 2007-08-22 | 9.219 | 255,779,964 | -5,263,258 | 5.80% | 2,358,010,835 |
| 2007-08-23 | 2007-08-21 | 9.316 | 261,043,222 | -1,435,732 | 5.92% | 2,431,864,222 |
| 2007-08-22 | 2007-08-20 | 9.025 | 262,478,954 | +536,886 | 5.95% | 2,368,825,690 |
| 2007-08-21 | 2007-08-17 | 8.675 | 261,942,068 | +5,396,168 | 5.94% | 2,272,471,472 |
| 2007-08-20 | 2007-08-16 | 8.850 | 256,545,900 | +432,806 | 5.82% | 2,270,469,048 |
| 2007-08-17 | 2007-08-15 | 9.083 | 256,113,094 | -1,658,616 | 5.81% | 2,326,287,037 |
| 2007-08-16 | 2007-08-14 | 9.529 | 257,771,710 | -2,548,405 | 5.84% | 2,456,418,783 |
| 2007-08-15 | 2007-08-13 | 9.335 | 260,320,115 | +29,020 | 5.90% | 2,430,180,147 |
| 2007-08-14 | 2007-08-10 | 8.734 | 260,291,095 | -753,290 | 5.90% | 2,273,303,858 |
| 2007-08-13 | 2007-08-09 | 9.161 | 261,044,385 | -952,895 | 5.92% | 2,391,343,806 |
| 2007-08-10 | 2007-08-08 | 9.704 | 261,997,280 | -706,917 | 5.94% | 2,542,450,181 |
| 2007-08-09 | 2007-08-07 | 9.529 | 262,704,197 | -1,229,891 | 5.95% | 2,503,422,597 |
| 2007-08-08 | 2007-08-06 | 9.394 | 263,934,088 | -1,723,321 | 5.98% | 2,479,285,331 |
| 2007-08-07 | 2007-08-03 | 10.092 | 265,657,409 | -2,335,078 | 6.02% | 2,681,087,211 |
| 2007-08-06 | 2007-08-02 | 9.898 | 267,992,487 | +2,747,290 | 6.07% | 2,652,640,890 |
| 2007-08-03 | 2007-08-01 | 10.558 | 265,245,197 | -469,904 | 6.01% | 2,800,477,534 |
| 2007-08-02 | 2007-07-31 | 10.209 | 265,715,101 | +2,135,178 | 6.02% | 2,712,611,794 |
| 2007-08-01 | 2007-07-30 | 9.956 | 263,579,923 | -3,551,073 | 5.97% | 2,624,311,338 |
| 2007-07-31 | 2007-07-27 | 8.986 | 267,130,996 | -2,839,003 | 6.05% | 2,400,440,465 |
| 2007-07-30 | 2007-07-26 | 9.588 | 269,969,999 | -1,589,018 | 6.12% | 2,588,380,496 |
| 2007-07-27 | 2007-07-25 | 9.510 | 271,559,017 | -408,075 | 6.16% | 2,582,533,553 |
| 2007-07-26 | 2007-07-24 | 9.782 | 271,967,092 | +673,942 | 6.17% | 2,660,311,911 |
| 2007-07-25 | 2007-07-23 | 9.665 | 271,293,150 | +1,111,311 | 6.15% | 2,622,127,684 |
| 2007-07-24 | 2007-07-20 | 9.394 | 270,181,839 | -677,385 | 6.13% | 2,537,974,065 |
| 2007-07-23 | 2007-07-19 | 8.734 | 270,859,224 | -1,634,875 | 6.14% | 2,365,602,707 |
| 2007-07-20 | 2007-07-18 | 8.578 | 272,494,099 | -381,282 | 6.18% | 2,337,572,212 |
| 2007-07-19 | 2007-07-17 | 8.908 | 272,875,381 | +401,892 | 6.19% | 2,430,875,438 |
| 2007-07-18 | 2007-07-16 | 8.967 | 272,473,489 | +173,329 | 6.18% | 2,443,159,909 |
| 2007-07-17 | 2007-07-13 | 8.947 | 272,300,160 | +3,469,664 | 6.18% | 2,436,320,877 |
| 2007-07-16 | 2007-07-12 | 8.753 | 268,830,496 | -801,619 | 6.10% | 2,353,101,930 |
| 2007-07-13 | 2007-07-11 | 8.555 | 269,632,115 | -806,875 | 6.12% | 2,306,835,454 |
| 2007-07-12 | 2007-07-10 | 8.770 | 270,438,990 | +2,233,106 | 6.14% | 2,371,846,259 |
| 2007-07-11 | 2007-07-09 | 8.985 | 268,205,884 | -381,916 | 6.12% | 2,409,888,902 |
| 2007-07-10 | 2007-07-06 | 9.044 | 268,587,800 | -9,623 | 6.13% | 2,429,059,548 |
| 2007-07-09 | 2007-07-05 | 9.259 | 268,597,423 | -956,382 | 6.13% | 2,486,858,482 |
| 2007-07-06 | 2007-07-04 | 9.493 | 269,553,805 | -8,647 | 6.15% | 2,558,895,936 |
| 2007-07-05 | 2007-07-03 | 9.200 | 269,562,452 | -934,824 | 6.15% | 2,479,997,219 |
| 2007-07-04 | 2007-06-29 | 9.005 | 270,497,276 | -3,294,922 | 6.18% | 2,435,761,210 |
| 2007-07-03 | 2007-06-28 | 9.161 | 273,792,198 | -726,716 | 6.25% | 2,508,215,224 |
| 2007-06-29 | 2007-06-27 | 8.673 | 274,518,914 | -5,038,630 | 6.29% | 2,380,817,636 |
| 2007-06-28 | 2007-06-26 | 9.024 | 279,557,544 | +624,581 | 6.40% | 2,522,807,309 |
| 2007-06-27 | 2007-06-25 | 9.630 | 278,932,963 | -691,606 | 6.39% | 2,686,071,990 |
| 2007-06-26 | 2007-06-22 | 9.649 | 279,624,569 | 6.40% | 2,698,193,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy