History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 6,761,929 | +0 | 0.05% | 82,766,011 |
| 2025-10-13 | 2025-10-09 | 12.560 | 6,761,929 | +0 | 0.05% | 84,929,828 |
| 2025-10-10 | 2025-10-08 | 11.710 | 6,761,929 | -8,000 | 0.05% | 79,182,189 |
| 2025-10-09 | 2025-10-06 | 11.510 | 6,769,929 | -341,050 | 0.05% | 77,921,883 |
| 2025-10-08 | 2025-10-03 | 11.770 | 7,110,979 | +20,000 | 0.06% | 83,696,223 |
| 2025-10-06 | 2025-10-02 | 11.800 | 7,090,979 | +8,000 | 0.06% | 83,673,552 |
| 2025-10-03 | 2025-09-30 | 11.550 | 7,082,979 | -16,000 | 0.06% | 81,808,407 |
| 2025-10-02 | 2025-09-29 | 11.540 | 7,098,979 | -80,480 | 0.06% | 81,922,218 |
| 2025-09-30 | 2025-09-26 | 11.510 | 7,179,459 | +18,000 | 0.06% | 82,635,573 |
| 2025-09-29 | 2025-09-25 | 11.610 | 7,161,459 | +41,500 | 0.06% | 83,144,539 |
| 2025-09-26 | 2025-09-24 | 12.040 | 7,119,959 | -8,000 | 0.06% | 85,724,306 |
| 2025-09-25 | 2025-09-23 | 11.870 | 7,127,959 | +14,000 | 0.06% | 84,608,873 |
| 2025-09-24 | 2025-09-22 | 12.200 | 7,113,959 | +38,000 | 0.06% | 86,790,300 |
| 2025-09-23 | 2025-09-19 | 12.020 | 7,075,959 | -82,000 | 0.06% | 85,053,027 |
| 2025-09-22 | 2025-09-18 | 11.910 | 7,157,959 | -201,200 | 0.06% | 85,251,292 |
| 2025-09-19 | 2025-09-17 | 11.950 | 7,359,159 | -650,758 | 0.06% | 87,941,950 |
| 2025-09-18 | 2025-09-16 | 11.700 | 8,009,917 | -28,000 | 0.06% | 93,716,029 |
| 2025-09-17 | 2025-09-15 | 11.570 | 8,037,917 | -649,994 | 0.06% | 92,998,700 |
| 2025-09-16 | 2025-09-12 | 11.830 | 8,687,911 | -154,000 | 0.07% | 102,777,987 |
| 2025-09-15 | 2025-09-11 | 11.570 | 8,841,911 | -457,226 | 0.07% | 102,300,910 |
| 2025-09-12 | 2025-09-10 | 11.310 | 9,299,137 | -162,000 | 0.07% | 105,173,239 |
| 2025-09-11 | 2025-09-09 | 10.810 | 9,461,137 | -48,000 | 0.08% | 102,274,891 |
| 2025-09-10 | 2025-09-08 | 10.670 | 9,509,137 | +70,000 | 0.08% | 101,462,492 |
| 2025-09-09 | 2025-09-05 | 11.000 | 9,439,137 | -56,000 | 0.08% | 103,830,507 |
| 2025-09-08 | 2025-09-04 | 10.640 | 9,495,137 | -58,160 | 0.08% | 101,028,258 |
| 2025-09-05 | 2025-09-03 | 10.820 | 9,553,297 | +46,000 | 0.08% | 103,366,674 |
| 2025-09-04 | 2025-09-02 | 10.950 | 9,507,297 | +32,000 | 0.08% | 104,104,902 |
| 2025-09-02 | 2025-08-29 | 11.080 | 9,475,297 | +4,000 | 0.08% | 104,986,291 |
| 2025-09-01 | 2025-08-28 | 11.310 | 9,471,297 | +1,500 | 0.08% | 107,120,369 |
| 2025-08-29 | 2025-08-27 | 11.040 | 9,469,797 | -333,010 | 0.08% | 104,546,559 |
| 2025-08-28 | 2025-08-26 | 11.110 | 9,802,807 | -2,000 | 0.08% | 108,909,186 |
| 2025-08-27 | 2025-08-25 | 11.170 | 9,804,807 | -180,000 | 0.08% | 109,519,694 |
| 2025-08-26 | 2025-08-22 | 10.730 | 9,984,807 | +150,000 | 0.08% | 107,136,979 |
| 2025-08-22 | 2025-08-20 | 11.000 | 9,834,807 | -14,000 | 0.08% | 108,182,877 |
| 2025-08-21 | 2025-08-19 | 10.980 | 9,848,807 | +68,000 | 0.08% | 108,139,901 |
| 2025-08-20 | 2025-08-18 | 11.150 | 9,780,807 | -139,075 | 0.08% | 109,055,998 |
| 2025-08-19 | 2025-08-15 | 10.820 | 9,919,882 | +90,000 | 0.08% | 107,333,123 |
| 2025-08-18 | 2025-08-14 | 10.830 | 9,829,882 | +157,500 | 0.08% | 106,457,622 |
| 2025-08-15 | 2025-08-13 | 11.520 | 9,672,382 | -378,047 | 0.08% | 111,425,841 |
| 2025-08-14 | 2025-08-12 | 11.220 | 10,050,429 | -53,280 | 0.08% | 112,765,813 |
| 2025-08-13 | 2025-08-11 | 11.040 | 10,103,709 | -4,000 | 0.08% | 111,544,947 |
| 2025-08-12 | 2025-08-08 | 11.030 | 10,107,709 | -14,000 | 0.08% | 111,488,030 |
| 2025-08-11 | 2025-08-07 | 11.150 | 10,121,709 | -18,000 | 0.08% | 112,857,055 |
| 2025-08-08 | 2025-08-06 | 11.040 | 10,139,709 | -60,539 | 0.08% | 111,942,387 |
| 2025-08-07 | 2025-08-05 | 11.140 | 10,200,248 | -134,000 | 0.08% | 113,630,763 |
| 2025-08-06 | 2025-08-04 | 10.600 | 10,334,248 | -2,192,000 | 0.08% | 109,543,029 |
| 2025-08-05 | 2025-08-01 | 10.100 | 12,526,248 | -94,000 | 0.10% | 126,515,105 |
| 2025-08-04 | 2025-07-31 | 10.120 | 12,620,248 | +23,500 | 0.10% | 127,716,910 |
| 2025-08-01 | 2025-07-30 | 10.140 | 12,596,748 | +24,000 | 0.10% | 127,731,025 |
| 2025-07-31 | 2025-07-29 | 10.834 | 12,572,748 | -994,000 | 0.10% | 136,214,493 |
| 2025-07-30 | 2025-07-28 | 10.834 | 13,566,748 | +385,060 | 0.11% | 146,983,595 |
| 2025-07-29 | 2025-07-25 | 10.752 | 13,181,688 | -40,783 | 0.11% | 141,725,793 |
| 2025-07-28 | 2025-07-24 | 10.711 | 13,222,471 | -257,404 | 0.11% | 141,619,590 |
| 2025-07-25 | 2025-07-23 | 10.525 | 13,479,875 | -11,652 | 0.11% | 141,877,697 |
| 2025-07-24 | 2025-07-22 | 10.381 | 13,491,527 | +299,070 | 0.11% | 140,055,126 |
| 2025-07-23 | 2025-07-21 | 10.505 | 13,192,457 | -13,594 | 0.11% | 138,580,852 |
| 2025-07-22 | 2025-07-18 | 10.443 | 13,206,051 | -23,304 | 0.11% | 137,907,630 |
| 2025-07-21 | 2025-07-17 | 10.463 | 13,229,355 | -29,810 | 0.11% | 138,423,475 |
| 2025-07-18 | 2025-07-16 | 10.299 | 13,259,165 | +56,318 | 0.11% | 136,550,578 |
| 2025-07-17 | 2025-07-15 | 10.402 | 13,202,847 | -66,028 | 0.11% | 137,330,289 |
| 2025-07-16 | 2025-07-14 | 10.124 | 13,268,875 | -5,826 | 0.11% | 134,327,518 |
| 2025-07-15 | 2025-07-11 | 10.062 | 13,274,701 | -13,594 | 0.11% | 133,566,234 |
| 2025-07-14 | 2025-07-10 | 9.856 | 13,288,295 | +31,072 | 0.11% | 130,966,001 |
| 2025-07-11 | 2025-07-09 | 9.887 | 13,257,223 | -15,536 | 0.11% | 131,069,355 |
| 2025-07-10 | 2025-07-08 | 10.010 | 13,272,759 | -21,362 | 0.11% | 132,863,241 |
| 2025-07-09 | 2025-07-07 | 9.815 | 13,294,121 | +17,314 | 0.11% | 130,475,778 |
| 2025-07-08 | 2025-07-04 | 9.948 | 13,276,807 | -19,421 | 0.11% | 132,083,369 |
| 2025-07-07 | 2025-07-03 | 10.021 | 13,296,228 | -60,056 | 0.11% | 133,235,103 |
| 2025-07-04 | 2025-07-02 | 9.722 | 13,356,284 | -9,710 | 0.11% | 129,847,923 |
| 2025-07-03 | 2025-06-30 | 9.701 | 13,365,994 | +350,582 | 0.11% | 129,667,021 |
| 2025-07-02 | 2025-06-27 | 9.712 | 13,015,412 | -40,782 | 0.11% | 126,399,973 |
| 2025-06-30 | 2025-06-26 | 9.681 | 13,056,194 | -33,015 | 0.11% | 126,392,649 |
| 2025-06-27 | 2025-06-25 | 9.557 | 13,089,209 | +25,246 | 0.11% | 125,094,653 |
| 2025-06-26 | 2025-06-24 | 9.547 | 13,063,963 | +54,532 | 0.11% | 124,718,835 |
| 2025-06-25 | 2025-06-23 | 9.341 | 13,009,431 | +2,001,628 | 0.11% | 121,518,656 |
| 2025-06-24 | 2025-06-20 | 9.320 | 11,007,803 | +523,691 | 0.09% | 102,595,095 |
| 2025-06-23 | 2025-06-19 | 9.238 | 10,484,112 | -29,616 | 0.09% | 96,850,410 |
| 2025-06-20 | 2025-06-18 | 9.403 | 10,513,728 | +63,388 | 0.09% | 98,856,421 |
| 2025-06-19 | 2025-06-17 | 9.454 | 10,450,340 | +21,362 | 0.09% | 98,798,527 |
| 2025-06-18 | 2025-06-16 | 9.526 | 10,428,978 | +191,376 | 0.09% | 99,348,394 |
| 2025-06-17 | 2025-06-13 | 9.423 | 10,237,602 | -15,536 | 0.08% | 96,470,983 |
| 2025-06-16 | 2025-06-12 | 9.598 | 10,253,138 | +7,768 | 0.09% | 98,412,459 |
| 2025-06-13 | 2025-06-11 | 9.629 | 10,245,370 | -9,710 | 0.09% | 98,654,438 |
| 2025-06-12 | 2025-06-10 | 9.475 | 10,255,080 | -73,797 | 0.09% | 97,163,746 |
| 2025-06-11 | 2025-06-09 | 9.516 | 10,328,877 | +77,051 | 0.09% | 98,288,441 |
| 2025-06-10 | 2025-06-06 | 9.403 | 10,251,826 | +386,543 | 0.09% | 96,393,860 |
| 2025-06-09 | 2025-06-05 | 9.372 | 9,865,283 | -19,906 | 0.08% | 92,454,554 |
| 2025-06-06 | 2025-06-04 | 9.176 | 9,885,189 | +56,319 | 0.08% | 90,706,843 |
| 2025-06-05 | 2025-06-03 | 9.207 | 9,828,870 | +1,102,624 | 0.08% | 90,493,728 |
| 2025-06-04 | 2025-06-02 | 9.197 | 8,726,246 | +42,724 | 0.07% | 80,252,077 |
| 2025-06-03 | 2025-05-30 | 9.310 | 8,683,522 | +324,317 | 0.07% | 80,842,867 |
| 2025-06-02 | 2025-05-29 | 9.732 | 8,359,205 | +29,130 | 0.07% | 81,353,109 |
| 2025-05-30 | 2025-05-28 | 9.433 | 8,330,075 | +48,550 | 0.07% | 78,581,760 |
| 2025-05-29 | 2025-05-27 | 9.609 | 8,281,525 | +50,493 | 0.07% | 79,573,659 |
| 2025-05-28 | 2025-05-26 | 9.567 | 8,231,032 | +62,144 | 0.07% | 78,749,422 |
| 2025-05-27 | 2025-05-23 | 9.784 | 8,168,888 | +75,739 | 0.07% | 79,921,553 |
| 2025-05-26 | 2025-05-22 | 9.856 | 8,093,149 | +345,193 | 0.07% | 79,763,985 |
| 2025-05-23 | 2025-05-21 | 10.422 | 7,747,956 | -19,420 | 0.06% | 80,750,464 |
| 2025-05-22 | 2025-05-20 | 10.299 | 7,767,376 | +124,289 | 0.06% | 79,992,947 |
| 2025-05-21 | 2025-05-19 | 10.257 | 7,643,087 | +291,430 | 0.06% | 78,398,095 |
| 2025-05-20 | 2025-05-16 | 10.062 | 7,351,657 | +38,840 | 0.06% | 73,970,264 |
| 2025-05-19 | 2025-05-15 | 10.062 | 7,312,817 | +334,027 | 0.06% | 73,579,467 |
| 2025-05-16 | 2025-05-14 | 10.340 | 6,978,790 | -212,175 | 0.06% | 72,159,117 |
| 2025-05-15 | 2025-05-13 | 10.278 | 7,190,965 | +287,241 | 0.06% | 73,908,619 |
| 2025-05-14 | 2025-05-12 | 10.484 | 6,903,724 | -1,891,523 | 0.06% | 72,378,332 |
| 2025-05-13 | 2025-05-09 | 9.567 | 8,795,247 | -31,072 | 0.07% | 84,147,482 |
| 2025-05-12 | 2025-05-08 | 9.372 | 8,826,319 | +93,993 | 0.07% | 82,717,687 |
| 2025-05-09 | 2025-05-07 | 9.433 | 8,732,326 | +56,319 | 0.07% | 82,376,395 |
| 2025-05-08 | 2025-05-06 | 9.536 | 8,676,007 | +234,207 | 0.07% | 82,738,615 |
| 2025-05-07 | 2025-05-02 | 9.526 | 8,441,800 | +245,626 | 0.07% | 80,418,165 |
| 2025-05-06 | 2025-04-30 | 9.258 | 8,196,174 | -9,710 | 0.07% | 75,883,653 |
| 2025-05-02 | 2025-04-29 | 9.073 | 8,205,884 | -38,841 | 0.07% | 74,452,391 |
| 2025-04-30 | 2025-04-28 | 9.011 | 8,244,725 | +328,262 | 0.07% | 74,295,344 |
| 2025-04-29 | 2025-04-25 | 9.104 | 7,916,463 | +356,583 | 0.07% | 72,071,045 |
| 2025-04-28 | 2025-04-24 | 8.805 | 7,559,880 | -1,942 | 0.06% | 66,566,908 |
| 2025-04-25 | 2025-04-23 | 8.836 | 7,561,822 | -29,130 | 0.06% | 66,817,636 |
| 2025-04-24 | 2025-04-22 | 8.486 | 7,590,952 | -58,260 | 0.06% | 64,417,049 |
| 2025-04-23 | 2025-04-17 | 8.321 | 7,649,212 | -48,551 | 0.06% | 63,651,029 |
| 2025-04-22 | 2025-04-16 | 8.126 | 7,697,763 | +29,130 | 0.06% | 62,548,789 |
| 2025-04-17 | 2025-04-15 | 8.527 | 7,668,633 | +16,595 | 0.06% | 65,392,156 |
| 2025-04-16 | 2025-04-14 | 8.517 | 7,652,038 | +287,884 | 0.06% | 65,171,842 |
| 2025-04-15 | 2025-04-11 | 8.270 | 7,364,154 | -56,318 | 0.06% | 60,899,787 |
| 2025-04-14 | 2025-04-10 | 8.270 | 7,420,472 | +49,045 | 0.06% | 61,365,524 |
| 2025-04-11 | 2025-04-09 | 7.724 | 7,371,427 | +219,448 | 0.06% | 56,936,426 |
| 2025-04-10 | 2025-04-08 | 7.724 | 7,151,979 | +135,941 | 0.06% | 55,241,424 |
| 2025-04-09 | 2025-04-07 | 7.806 | 7,016,038 | +1,967,463 | 0.06% | 54,769,466 |
| 2025-04-08 | 2025-04-03 | 10.124 | 5,048,575 | +137,883 | 0.04% | 51,109,272 |
| 2025-04-03 | 2025-04-01 | 10.937 | 4,910,692 | +5,340 | 0.04% | 53,708,693 |
| 2025-04-02 | 2025-03-31 | 10.793 | 4,905,352 | -102,927 | 0.04% | 52,943,034 |
| 2025-04-01 | 2025-03-28 | 11.184 | 5,008,279 | +1,942 | 0.04% | 56,013,887 |
| 2025-03-31 | 2025-03-27 | 11.699 | 5,006,337 | +9,711 | 0.04% | 58,570,075 |
| 2025-03-28 | 2025-03-26 | 11.823 | 4,996,626 | -19,421 | 0.04% | 59,073,962 |
| 2025-03-27 | 2025-03-25 | 11.596 | 5,016,047 | -485 | 0.04% | 58,167,093 |
| 2025-03-26 | 2025-03-24 | 11.823 | 5,016,532 | -3,884 | 0.04% | 59,309,306 |
| 2025-03-25 | 2025-03-21 | 11.637 | 5,020,416 | +15,536 | 0.04% | 58,424,569 |
| 2025-03-24 | 2025-03-20 | 12.029 | 5,004,880 | +25,246 | 0.04% | 60,202,410 |
| 2025-03-21 | 2025-03-19 | 12.297 | 4,979,634 | +3,884 | 0.04% | 61,232,095 |
| 2025-03-20 | 2025-03-18 | 12.214 | 4,975,750 | +7,283 | 0.04% | 60,774,390 |
| 2025-03-19 | 2025-03-17 | 12.049 | 4,968,467 | -7,768 | 0.04% | 59,866,744 |
| 2025-03-18 | 2025-03-14 | 11.946 | 4,976,235 | +44,666 | 0.04% | 59,447,862 |
| 2025-03-17 | 2025-03-13 | 11.782 | 4,931,569 | +27,188 | 0.04% | 58,101,656 |
| 2025-03-14 | 2025-03-12 | 11.988 | 4,904,381 | +139,825 | 0.04% | 58,791,501 |
| 2025-03-13 | 2025-03-11 | 12.894 | 4,764,556 | -37,383 | 0.04% | 61,433,341 |
| 2025-03-12 | 2025-03-10 | 12.791 | 4,801,939 | +5,826 | 0.04% | 61,420,819 |
| 2025-03-11 | 2025-03-07 | 12.997 | 4,796,113 | -71,855 | 0.04% | 62,334,163 |
| 2025-03-10 | 2025-03-06 | 12.873 | 4,867,968 | +29,130 | 0.04% | 62,666,451 |
| 2025-03-07 | 2025-03-05 | 12.297 | 4,838,838 | -31,072 | 0.04% | 59,500,796 |
| 2025-03-06 | 2025-03-04 | 11.740 | 4,869,910 | -2,427 | 0.04% | 57,174,603 |
| 2025-03-05 | 2025-03-03 | 11.761 | 4,872,337 | +9,710 | 0.04% | 57,303,453 |
| 2025-03-04 | 2025-02-28 | 11.926 | 4,862,627 | +77,680 | 0.04% | 57,990,504 |
| 2025-03-03 | 2025-02-27 | 12.688 | 4,784,947 | +48,551 | 0.04% | 60,710,696 |
| 2025-02-28 | 2025-02-26 | 13.038 | 4,736,396 | +266,056 | 0.04% | 61,753,145 |
| 2025-02-27 | 2025-02-25 | 13.182 | 4,470,340 | +5,340 | 0.04% | 58,928,840 |
| 2025-02-26 | 2025-02-24 | 13.368 | 4,465,000 | +25,246 | 0.04% | 59,686,144 |
| 2025-02-25 | 2025-02-21 | 14.006 | 4,439,754 | -250,520 | 0.04% | 62,183,503 |
| 2025-02-24 | 2025-02-20 | 12.132 | 4,690,274 | +9,711 | 0.04% | 56,901,128 |
| 2025-02-21 | 2025-02-19 | 12.956 | 4,680,563 | +95,158 | 0.04% | 60,639,569 |
| 2025-02-20 | 2025-02-18 | 12.935 | 4,585,405 | -2,427 | 0.04% | 59,312,292 |
| 2025-02-19 | 2025-02-17 | 12.997 | 4,587,832 | -31,073 | 0.04% | 59,627,174 |
| 2025-02-18 | 2025-02-14 | 12.997 | 4,618,905 | +25,247 | 0.04% | 60,031,024 |
| 2025-02-17 | 2025-02-13 | 12.523 | 4,593,658 | +5,826 | 0.04% | 57,526,719 |
| 2025-02-14 | 2025-02-12 | 13.182 | 4,587,832 | -4,318,661 | 0.04% | 60,477,641 |
| 2025-02-13 | 2025-02-11 | 12.523 | 8,906,493 | -49,036 | 0.07% | 111,536,670 |
| 2025-02-12 | 2025-02-10 | 12.544 | 8,955,529 | +73,796 | 0.07% | 112,335,210 |
| 2025-02-11 | 2025-02-07 | 12.585 | 8,881,733 | -238,868 | 0.07% | 111,775,414 |
| 2025-02-10 | 2025-02-06 | 11.843 | 9,120,601 | -246,636 | 0.08% | 108,018,630 |
| 2025-02-07 | 2025-02-05 | 11.267 | 9,367,237 | -502,982 | 0.08% | 105,537,353 |
| 2025-02-06 | 2025-02-04 | 10.834 | 9,870,219 | -344,707 | 0.08% | 106,935,006 |
| 2025-02-05 | 2025-02-03 | 10.134 | 10,214,926 | -201,970 | 0.08% | 103,516,050 |
| 2025-02-04 | 2025-01-28 | 9.567 | 10,416,896 | +123,804 | 0.09% | 99,662,416 |
| 2025-02-03 | 2025-01-24 | 9.753 | 10,293,092 | -34,957 | 0.09% | 100,386,012 |
| 2025-01-27 | 2025-01-23 | 9.475 | 10,328,049 | +4,122,518 | 0.09% | 97,855,105 |
| 2025-01-24 | 2025-01-22 | 9.423 | 6,205,531 | +34,956 | 0.05% | 58,475,967 |
| 2025-01-23 | 2025-01-21 | 9.691 | 6,170,575 | +30,587 | 0.05% | 59,798,822 |
| 2025-01-22 | 2025-01-20 | 9.681 | 6,139,988 | -339,052 | 0.05% | 59,439,171 |
| 2025-01-21 | 2025-01-17 | 9.506 | 6,479,040 | +66,029 | 0.05% | 61,587,097 |
| 2025-01-20 | 2025-01-16 | 9.567 | 6,413,011 | +3,884 | 0.05% | 61,355,722 |
| 2025-01-17 | 2025-01-15 | 9.454 | 6,409,127 | -1,942 | 0.05% | 60,592,508 |
| 2025-01-16 | 2025-01-14 | 9.557 | 6,411,069 | +30,587 | 0.05% | 61,271,117 |
| 2025-01-15 | 2025-01-13 | 9.547 | 6,380,482 | +27,188 | 0.05% | 60,913,084 |
| 2025-01-14 | 2025-01-10 | 9.619 | 6,353,294 | +69,913 | 0.05% | 61,111,536 |
| 2025-01-13 | 2025-01-09 | 10.113 | 6,283,381 | -54,377 | 0.05% | 63,545,127 |
| 2025-01-10 | 2025-01-08 | 9.815 | 6,337,758 | +15,536 | 0.05% | 62,202,225 |
| 2025-01-09 | 2025-01-07 | 10.010 | 6,322,222 | +34,956 | 0.05% | 63,286,835 |
| 2025-01-08 | 2025-01-06 | 10.154 | 6,287,266 | +9,711 | 0.05% | 63,843,416 |
| 2025-01-07 | 2025-01-03 | 10.124 | 6,277,555 | +48,550 | 0.05% | 63,550,857 |
| 2025-01-06 | 2025-01-02 | 10.082 | 6,229,005 | +19,420 | 0.05% | 62,802,761 |
| 2025-01-03 | 2024-12-31 | 10.381 | 6,209,585 | +56,804 | 0.05% | 64,461,510 |
| 2025-01-02 | 2024-12-27 | 10.875 | 6,152,781 | -285,476 | 0.05% | 66,913,346 |
| 2024-12-30 | 2024-12-24 | 9.959 | 6,438,257 | -87,876 | 0.05% | 64,116,846 |
| 2024-12-27 | 2024-12-20 | 9.753 | 6,526,133 | -27,189 | 0.05% | 63,647,781 |
| 2024-12-20 | 2024-12-18 | 9.701 | 6,553,322 | -27,188 | 0.05% | 63,575,499 |
| 2024-12-19 | 2024-12-17 | 9.413 | 6,580,510 | +20,877 | 0.05% | 61,941,700 |
| 2024-12-17 | 2024-12-13 | 9.413 | 6,559,633 | +42,724 | 0.05% | 61,745,186 |
| 2024-12-16 | 2024-12-12 | 9.773 | 6,516,909 | -11,652 | 0.05% | 63,692,052 |
| 2024-12-13 | 2024-12-11 | 9.629 | 6,528,561 | -256,346 | 0.05% | 62,864,642 |
| 2024-12-12 | 2024-12-10 | 9.804 | 6,784,907 | -35,442 | 0.06% | 66,520,915 |
| 2024-12-11 | 2024-12-09 | 9.722 | 6,820,349 | +312,665 | 0.06% | 66,306,478 |
| 2024-12-10 | 2024-12-06 | 9.536 | 6,507,684 | +21,362 | 0.05% | 62,060,434 |
| 2024-12-09 | 2024-12-05 | 9.454 | 6,486,322 | -3,884 | 0.05% | 61,322,317 |
| 2024-12-06 | 2024-12-04 | 9.619 | 6,490,206 | +11,652 | 0.05% | 62,428,475 |
| 2024-12-05 | 2024-12-03 | 9.763 | 6,478,554 | -33,500 | 0.05% | 63,250,475 |
| 2024-12-04 | 2024-12-02 | 9.382 | 6,512,054 | +104,801 | 0.05% | 61,096,135 |
| 2024-12-02 | 2024-11-28 | 9.351 | 6,407,253 | +13,594 | 0.05% | 59,914,935 |
| 2024-11-29 | 2024-11-27 | 9.588 | 6,393,659 | -11,652 | 0.05% | 61,302,265 |
| 2024-11-28 | 2024-11-26 | 9.450 | 6,405,311 | -485 | 0.05% | 60,528,741 |
| 2024-11-27 | 2024-11-25 | 9.471 | 6,405,796 | +13,727 | 0.05% | 60,666,511 |
| 2024-11-26 | 2024-11-22 | 9.429 | 6,392,069 | -40,401 | 0.05% | 60,270,706 |
| 2024-11-25 | 2024-11-21 | 9.564 | 6,432,470 | -42,325 | 0.05% | 61,520,964 |
| 2024-11-22 | 2024-11-20 | 9.377 | 6,474,795 | -26,934 | 0.05% | 60,714,175 |
| 2024-11-21 | 2024-11-19 | 9.387 | 6,501,729 | +118,799 | 0.05% | 61,034,325 |
| 2024-11-20 | 2024-11-18 | 9.335 | 6,382,930 | +51,944 | 0.05% | 59,587,334 |
| 2024-11-19 | 2024-11-15 | 9.533 | 6,330,986 | +88,497 | 0.05% | 60,352,911 |
| 2024-11-18 | 2024-11-14 | 9.710 | 6,242,489 | +144,289 | 0.05% | 60,612,500 |
| 2024-11-15 | 2024-11-13 | 10.084 | 6,098,200 | +30,782 | 0.05% | 61,493,744 |
| 2024-11-14 | 2024-11-12 | 9.845 | 6,067,418 | +89,940 | 0.05% | 59,732,601 |
| 2024-11-13 | 2024-11-11 | 10.417 | 5,977,478 | -11,543 | 0.05% | 62,264,893 |
| 2024-11-12 | 2024-11-08 | 10.219 | 5,989,021 | +13,467 | 0.05% | 61,202,180 |
| 2024-11-11 | 2024-11-07 | 10.126 | 5,975,554 | +140,441 | 0.05% | 60,505,474 |
| 2024-11-08 | 2024-11-06 | 10.396 | 5,835,113 | +25,011 | 0.05% | 60,660,615 |
| 2024-11-07 | 2024-11-05 | 10.895 | 5,810,102 | -58,197 | 0.05% | 63,299,834 |
| 2024-11-06 | 2024-11-04 | 10.770 | 5,868,299 | -5,772 | 0.05% | 63,201,811 |
| 2024-11-05 | 2024-11-01 | 10.708 | 5,874,071 | +63,488 | 0.05% | 62,897,582 |
| 2024-11-04 | 2024-10-31 | 10.708 | 5,810,583 | +21,162 | 0.05% | 62,217,774 |
| 2024-11-01 | 2024-10-30 | 10.916 | 5,789,421 | -36,553 | 0.05% | 63,194,891 |
| 2024-10-31 | 2024-10-29 | 11.165 | 5,825,974 | +72,625 | 0.05% | 65,047,462 |
| 2024-10-30 | 2024-10-28 | 11.290 | 5,753,349 | +9,620 | 0.05% | 64,954,326 |
| 2024-10-29 | 2024-10-25 | 11.435 | 5,743,729 | -61,564 | 0.05% | 65,681,666 |
| 2024-10-28 | 2024-10-24 | 11.207 | 5,805,293 | +15,391 | 0.05% | 65,057,960 |
| 2024-10-25 | 2024-10-23 | 11.519 | 5,789,902 | +61,563 | 0.05% | 66,691,196 |
| 2024-10-24 | 2024-10-22 | 11.664 | 5,728,339 | -23,567 | 0.05% | 66,815,789 |
| 2024-10-23 | 2024-10-21 | 11.997 | 5,751,906 | +25,010 | 0.05% | 69,004,136 |
| 2024-10-22 | 2024-10-18 | 12.038 | 5,726,896 | -166,145 | 0.05% | 68,942,240 |
| 2024-10-21 | 2024-10-17 | 11.331 | 5,893,041 | -15,391 | 0.05% | 66,776,476 |
| 2024-10-17 | 2024-10-15 | 11.352 | 5,908,432 | -59,639 | 0.05% | 67,073,723 |
| 2024-10-16 | 2024-10-14 | 11.519 | 5,968,071 | -15,391 | 0.05% | 68,743,442 |
| 2024-10-15 | 2024-10-10 | 11.186 | 5,983,462 | +78,878 | 0.05% | 66,930,234 |
| 2024-10-14 | 2024-10-09 | 10.749 | 5,904,584 | -63,487 | 0.05% | 63,469,836 |
| 2024-10-10 | 2024-10-08 | 10.749 | 5,968,071 | -255,584 | 0.05% | 64,152,274 |
| 2024-10-09 | 2024-10-07 | 12.038 | 6,223,655 | +242,405 | 0.05% | 74,922,387 |
| 2024-10-08 | 2024-10-04 | 11.581 | 5,981,250 | +69,259 | 0.05% | 69,268,324 |
| 2024-10-07 | 2024-10-03 | 11.248 | 5,911,991 | +11,543 | 0.05% | 66,499,528 |
| 2024-10-04 | 2024-10-02 | 11.539 | 5,900,448 | -29,338 | 0.05% | 68,087,204 |
| 2024-10-03 | 2024-09-30 | 11.020 | 5,929,786 | -3,848 | 0.05% | 65,343,504 |
| 2024-10-02 | 2024-09-27 | 11.352 | 5,933,634 | -498,718 | 0.05% | 67,359,822 |
| 2024-09-30 | 2024-09-26 | 10.728 | 6,432,352 | -15,391 | 0.05% | 69,009,207 |
| 2024-09-27 | 2024-09-25 | 10.250 | 6,447,743 | -167,376 | 0.05% | 66,090,976 |
| 2024-09-26 | 2024-09-24 | 10.323 | 6,615,119 | +90,022 | 0.06% | 68,288,008 |
| 2024-09-25 | 2024-09-23 | 10.011 | 6,525,097 | -28,857 | 0.05% | 65,323,703 |
| 2024-09-24 | 2024-09-20 | 9.762 | 6,553,954 | +196,233 | 0.05% | 63,977,390 |
| 2024-09-23 | 2024-09-19 | 9.751 | 6,357,721 | +220,639 | 0.05% | 61,995,739 |
| 2024-09-20 | 2024-09-17 | 9.814 | 6,137,082 | -17,796 | 0.05% | 60,227,031 |
| 2024-09-19 | 2024-09-16 | 9.772 | 6,154,878 | -11,543 | 0.05% | 60,145,735 |
| 2024-09-17 | 2024-09-13 | 9.595 | 6,166,421 | -1,924 | 0.05% | 59,168,752 |
| 2024-09-16 | 2024-09-12 | 9.450 | 6,168,345 | -5,771 | 0.05% | 58,289,466 |
| 2024-09-13 | 2024-09-11 | 9.356 | 6,174,116 | -7,696 | 0.05% | 57,766,337 |
| 2024-09-12 | 2024-09-10 | 9.335 | 6,181,812 | -36,553 | 0.05% | 57,709,813 |
| 2024-09-11 | 2024-09-09 | 9.502 | 6,218,365 | +25,010 | 0.05% | 59,085,367 |
| 2024-09-10 | 2024-09-05 | 9.678 | 6,193,355 | -30,781 | 0.05% | 59,942,271 |
| 2024-09-09 | 2024-09-04 | 9.720 | 6,224,136 | -30,782 | 0.05% | 60,499,003 |
| 2024-09-05 | 2024-09-03 | 9.814 | 6,254,918 | -28,858 | 0.05% | 61,383,430 |
| 2024-09-04 | 2024-09-02 | 9.803 | 6,283,776 | +9,619 | 0.05% | 61,601,306 |
| 2024-09-03 | 2024-08-30 | 9.970 | 6,274,157 | +80,802 | 0.05% | 62,550,606 |
| 2024-09-02 | 2024-08-29 | 9.845 | 6,193,355 | +7,696 | 0.05% | 60,972,428 |
| 2024-08-30 | 2024-08-28 | 9.824 | 6,185,659 | +9,619 | 0.05% | 60,768,052 |
| 2024-08-29 | 2024-08-27 | 9.949 | 6,176,040 | -7,695 | 0.05% | 61,444,013 |
| 2024-08-28 | 2024-08-26 | 9.803 | 6,183,735 | -3,848 | 0.05% | 60,620,581 |
| 2024-08-27 | 2024-08-23 | 9.658 | 6,187,583 | +44,249 | 0.05% | 59,757,757 |
| 2024-08-26 | 2024-08-22 | 9.949 | 6,143,334 | +80,802 | 0.05% | 61,118,629 |
| 2024-08-23 | 2024-08-21 | 9.647 | 6,062,532 | +59,639 | 0.05% | 58,487,028 |
| 2024-08-22 | 2024-08-20 | 9.803 | 6,002,893 | +48,096 | 0.05% | 58,847,746 |
| 2024-08-21 | 2024-08-19 | 10.032 | 5,954,797 | +33,225 | 0.05% | 59,738,156 |
| 2024-08-20 | 2024-08-16 | 10.063 | 5,921,572 | +89,614 | 0.05% | 59,589,523 |
| 2024-08-16 | 2024-08-14 | 10.521 | 5,831,958 | -1,924 | 0.05% | 61,355,350 |
| 2024-08-15 | 2024-08-13 | 10.521 | 5,833,882 | +101,964 | 0.05% | 61,375,591 |
| 2024-08-14 | 2024-08-12 | 10.687 | 5,731,918 | +32,706 | 0.05% | 61,256,280 |
| 2024-08-13 | 2024-08-09 | 10.417 | 5,699,212 | -7,696 | 0.05% | 59,366,312 |
| 2024-08-12 | 2024-08-08 | 10.250 | 5,706,908 | +3,848 | 0.05% | 58,497,233 |
| 2024-08-09 | 2024-08-07 | 10.167 | 5,703,060 | +274,228 | 0.05% | 57,983,487 |
| 2024-08-06 | 2024-08-02 | 10.074 | 5,428,832 | +28,858 | 0.05% | 54,687,455 |
| 2024-08-05 | 2024-08-01 | 10.437 | 5,399,974 | +193,194 | 0.05% | 56,361,548 |
| 2024-08-02 | 2024-07-31 | 10.479 | 5,206,780 | -5,772 | 0.04% | 54,561,625 |
| 2024-08-01 | 2024-07-30 | 10.738 | 5,212,552 | +11,543 | 0.04% | 55,972,810 |
| 2024-07-31 | 2024-07-29 | 10.781 | 5,201,009 | +157,585 | 0.04% | 56,071,810 |
| 2024-07-30 | 2024-07-26 | 10.609 | 5,043,424 | +5,599 | 0.04% | 53,508,117 |
| 2024-07-29 | 2024-07-25 | 10.588 | 5,037,825 | -1,866 | 0.04% | 53,340,737 |
| 2024-07-26 | 2024-07-24 | 11.017 | 5,039,691 | +3,732 | 0.04% | 55,520,838 |
| 2024-07-24 | 2024-07-22 | 11.338 | 5,035,959 | +20,529 | 0.04% | 57,098,782 |
| 2024-07-23 | 2024-07-19 | 10.910 | 5,015,430 | +27,994 | 0.04% | 54,716,076 |
| 2024-07-22 | 2024-07-18 | 11.295 | 4,987,436 | +11,197 | 0.04% | 56,334,824 |
| 2024-07-19 | 2024-07-17 | 11.381 | 4,976,239 | +26,128 | 0.04% | 56,634,978 |
| 2024-07-18 | 2024-07-16 | 11.510 | 4,950,111 | +16,796 | 0.04% | 56,974,197 |
| 2024-07-17 | 2024-07-15 | 11.745 | 4,933,315 | -22,395 | 0.04% | 57,943,989 |
| 2024-07-16 | 2024-07-12 | 12.024 | 4,955,710 | +39,192 | 0.04% | 59,587,852 |
| 2024-07-15 | 2024-07-11 | 12.303 | 4,916,518 | +42,923 | 0.04% | 60,486,508 |
| 2024-07-12 | 2024-07-10 | 12.088 | 4,873,595 | +5,599 | 0.04% | 58,913,867 |
| 2024-07-11 | 2024-07-09 | 12.174 | 4,867,996 | -13,064 | 0.04% | 59,263,533 |
| 2024-07-10 | 2024-07-08 | 11.767 | 4,881,060 | -9,331 | 0.04% | 57,434,848 |
| 2024-07-09 | 2024-07-05 | 11.853 | 4,890,391 | +7,465 | 0.04% | 57,963,914 |
| 2024-07-08 | 2024-07-04 | 12.088 | 4,882,926 | -126,905 | 0.04% | 59,026,663 |
| 2024-07-05 | 2024-07-03 | 11.810 | 5,009,831 | +139,969 | 0.04% | 59,164,836 |
| 2024-07-04 | 2024-07-02 | 11.831 | 4,869,862 | +1,866 | 0.04% | 57,616,214 |
| 2024-07-03 | 2024-06-28 | 11.810 | 4,867,996 | +7,465 | 0.04% | 57,489,800 |
| 2024-07-02 | 2024-06-27 | 11.981 | 4,860,531 | -35,459 | 0.04% | 58,235,058 |
| 2024-06-28 | 2024-06-26 | 12.196 | 4,895,990 | +27,994 | 0.04% | 59,709,272 |
| 2024-06-27 | 2024-06-25 | 12.088 | 4,867,996 | +31,727 | 0.04% | 58,846,184 |
| 2024-06-26 | 2024-06-24 | 12.474 | 4,836,269 | +5,598 | 0.04% | 60,328,485 |
| 2024-06-25 | 2024-06-21 | 12.817 | 4,830,671 | -13,063 | 0.04% | 61,915,250 |
| 2024-06-24 | 2024-06-20 | 12.903 | 4,843,734 | -14,930 | 0.04% | 62,497,949 |
| 2024-06-21 | 2024-06-19 | 12.946 | 4,858,664 | -108,243 | 0.04% | 62,898,863 |
| 2024-06-20 | 2024-06-18 | 11.874 | 4,966,907 | -18,663 | 0.04% | 58,977,286 |
| 2024-06-19 | 2024-06-17 | 11.467 | 4,985,570 | +18,663 | 0.04% | 57,168,604 |
| 2024-06-18 | 2024-06-14 | 11.510 | 4,966,907 | +18,662 | 0.04% | 57,167,513 |
| 2024-06-17 | 2024-06-13 | 11.638 | 4,948,245 | +82,116 | 0.04% | 57,589,063 |
| 2024-06-14 | 2024-06-12 | 11.467 | 4,866,129 | -37,326 | 0.04% | 55,798,996 |
| 2024-06-13 | 2024-06-11 | 11.638 | 4,903,455 | -73,709 | 0.04% | 57,067,784 |
| 2024-06-12 | 2024-06-07 | 11.403 | 4,977,164 | +223,950 | 0.04% | 56,752,183 |
| 2024-06-11 | 2024-06-06 | 12.238 | 4,753,214 | +3,733 | 0.04% | 58,171,795 |
| 2024-06-07 | 2024-06-05 | 11.874 | 4,749,481 | +22,395 | 0.04% | 56,395,559 |
| 2024-06-06 | 2024-06-04 | 12.131 | 4,727,086 | -3,733 | 0.04% | 57,345,444 |
| 2024-06-05 | 2024-06-03 | 12.153 | 4,730,819 | -22,395 | 0.04% | 57,492,127 |
| 2024-06-04 | 2024-05-31 | 12.024 | 4,753,214 | -1,866 | 0.04% | 57,153,024 |
| 2024-06-03 | 2024-05-30 | 12.346 | 4,755,080 | -1,866 | 0.04% | 58,704,217 |
| 2024-05-31 | 2024-05-29 | 12.453 | 4,756,946 | +24,261 | 0.04% | 59,237,039 |
| 2024-05-29 | 2024-05-27 | 12.903 | 4,732,685 | +35,459 | 0.04% | 61,065,101 |
| 2024-05-27 | 2024-05-23 | 12.131 | 4,697,226 | +7,465 | 0.04% | 56,983,205 |
| 2024-05-24 | 2024-05-22 | 12.238 | 4,689,761 | -164,230 | 0.04% | 57,395,231 |
| 2024-05-23 | 2024-05-21 | 10.910 | 4,853,991 | -7,465 | 0.04% | 52,954,849 |
| 2024-05-21 | 2024-05-17 | 10.952 | 4,861,456 | -18,663 | 0.04% | 53,244,683 |
| 2024-05-20 | 2024-05-16 | 11.102 | 4,880,119 | -7,465 | 0.04% | 54,181,267 |
| 2024-05-17 | 2024-05-14 | 10.974 | 4,887,584 | -26,128 | 0.04% | 53,635,605 |
| 2024-05-16 | 2024-05-13 | 10.888 | 4,913,712 | -9,331 | 0.04% | 53,501,061 |
| 2024-05-13 | 2024-05-09 | 10.952 | 4,923,043 | -134,370 | 0.04% | 53,919,209 |
| 2024-05-09 | 2024-05-07 | 10.127 | 5,057,413 | -31,727 | 0.04% | 51,217,600 |
| 2024-05-07 | 2024-05-03 | 9.827 | 5,089,140 | +11,198 | 0.04% | 50,011,828 |
| 2024-05-06 | 2024-05-02 | 9.741 | 5,077,942 | +5,599 | 0.04% | 49,466,435 |
| 2024-05-03 | 2024-04-30 | 9.570 | 5,072,343 | +1,866 | 0.04% | 48,542,156 |
| 2024-04-30 | 2024-04-26 | 9.677 | 5,070,477 | -115,708 | 0.04% | 49,067,684 |
| 2024-04-29 | 2024-04-25 | 9.452 | 5,186,185 | -42,924 | 0.04% | 49,020,257 |
| 2024-04-26 | 2024-04-24 | 9.270 | 5,229,109 | -37,325 | 0.05% | 48,473,323 |
| 2024-04-25 | 2024-04-23 | 8.841 | 5,266,434 | +280,025 | 0.05% | 46,561,781 |
| 2024-04-23 | 2024-04-19 | 8.788 | 4,986,409 | +27,994 | 0.04% | 43,818,826 |
| 2024-04-22 | 2024-04-18 | 8.788 | 4,958,415 | -18,662 | 0.04% | 43,572,825 |
| 2024-04-19 | 2024-04-17 | 8.852 | 4,977,077 | +11,197 | 0.04% | 44,056,846 |
| 2024-04-18 | 2024-04-16 | 8.820 | 4,965,880 | -98,911 | 0.04% | 43,798,077 |
| 2024-04-17 | 2024-04-15 | 9.173 | 5,064,791 | -5,599 | 0.04% | 46,461,613 |
| 2024-04-16 | 2024-04-12 | 8.938 | 5,070,390 | +35,459 | 0.04% | 45,317,548 |
| 2024-04-15 | 2024-04-11 | 9.248 | 5,034,931 | +24,261 | 0.04% | 46,565,397 |
| 2024-04-12 | 2024-04-10 | 9.388 | 5,010,670 | -18,663 | 0.04% | 47,039,089 |
| 2024-04-11 | 2024-04-09 | 9.388 | 5,029,333 | +5,599 | 0.04% | 47,214,293 |
| 2024-04-10 | 2024-04-08 | 9.474 | 5,023,734 | +223,010 | 0.04% | 47,592,431 |
| 2024-04-09 | 2024-04-05 | 9.281 | 4,800,724 | +37,325 | 0.04% | 44,553,684 |
| 2024-04-08 | 2024-04-03 | 9.281 | 4,763,399 | +48,523 | 0.04% | 44,207,285 |
| 2024-04-05 | 2024-04-02 | 9.602 | 4,714,876 | -9,331 | 0.04% | 45,272,792 |
| 2024-04-03 | 2024-03-28 | 9.720 | 4,724,207 | -5,599 | 0.04% | 45,919,293 |
| 2024-04-02 | 2024-03-27 | 9.752 | 4,729,806 | +13,064 | 0.04% | 46,125,779 |
| 2024-03-28 | 2024-03-26 | 9.870 | 4,716,742 | +50,389 | 0.04% | 46,554,401 |
| 2024-03-27 | 2024-03-25 | 9.527 | 4,666,353 | +59,720 | 0.04% | 44,456,815 |
| 2024-03-26 | 2024-03-22 | 10.427 | 4,606,633 | -74,650 | 0.04% | 48,034,740 |
| 2024-03-25 | 2024-03-21 | 10.363 | 4,681,283 | -14,931 | 0.04% | 48,512,132 |
| 2024-03-22 | 2024-03-20 | 10.074 | 4,696,214 | -29,860 | 0.04% | 47,308,015 |
| 2024-03-21 | 2024-03-19 | 10.084 | 4,726,074 | +11,198 | 0.04% | 47,659,462 |
| 2024-03-20 | 2024-03-18 | 10.213 | 4,714,876 | -18,663 | 0.04% | 48,152,869 |
| 2024-03-19 | 2024-03-15 | 10.181 | 4,733,539 | +9,332 | 0.04% | 48,191,291 |
| 2024-03-18 | 2024-03-14 | 10.267 | 4,724,207 | +97,045 | 0.04% | 48,501,304 |
| 2024-03-15 | 2024-03-13 | 10.534 | 4,627,162 | -184,759 | 0.04% | 48,744,679 |
| 2024-03-14 | 2024-03-12 | 10.277 | 4,811,921 | +7,465 | 0.04% | 49,453,392 |
| 2024-03-13 | 2024-03-11 | 10.041 | 4,804,456 | +55,987 | 0.04% | 48,243,944 |
| 2024-03-12 | 2024-03-08 | 10.288 | 4,748,469 | -5,598 | 0.04% | 48,852,167 |
| 2024-03-11 | 2024-03-07 | 10.234 | 4,754,067 | +13,063 | 0.04% | 48,655,021 |
| 2024-03-08 | 2024-03-06 | 10.288 | 4,741,004 | +100,778 | 0.04% | 48,775,367 |
| 2024-03-07 | 2024-03-05 | 10.363 | 4,640,226 | -16,796 | 0.04% | 48,086,658 |
| 2024-03-06 | 2024-03-04 | 10.438 | 4,657,022 | -74,650 | 0.04% | 48,610,069 |
| 2024-03-05 | 2024-03-01 | 9.741 | 4,731,672 | -179,161 | 0.04% | 46,093,269 |
| 2024-03-04 | 2024-02-29 | 9.291 | 4,910,833 | -67,185 | 0.04% | 45,628,191 |
| 2024-03-01 | 2024-02-28 | 9.238 | 4,978,018 | +139,969 | 0.04% | 45,985,691 |
| 2024-02-29 | 2024-02-27 | 9.549 | 4,838,049 | -22,395 | 0.04% | 46,196,275 |
| 2024-02-28 | 2024-02-26 | 9.538 | 4,860,444 | -57,854 | 0.04% | 46,358,027 |
| 2024-02-27 | 2024-02-23 | 9.163 | 4,918,298 | +69,052 | 0.04% | 45,065,059 |
| 2024-02-26 | 2024-02-22 | 9.474 | 4,849,246 | +24,261 | 0.04% | 45,939,416 |
| 2024-02-23 | 2024-02-21 | 9.173 | 4,824,985 | -59,720 | 0.04% | 44,261,765 |
| 2024-02-22 | 2024-02-20 | 8.831 | 4,884,705 | +27,994 | 0.04% | 43,134,478 |
| 2024-02-21 | 2024-02-19 | 8.970 | 4,856,711 | +9,331 | 0.04% | 43,563,896 |
| 2024-02-20 | 2024-02-16 | 8.981 | 4,847,380 | +5,599 | 0.04% | 43,532,146 |
| 2024-02-19 | 2024-02-15 | 8.938 | 4,841,781 | -3,733 | 0.04% | 43,274,313 |
| 2024-02-16 | 2024-02-14 | 8.745 | 4,845,514 | -3,732 | 0.04% | 42,372,980 |
| 2024-02-15 | 2024-02-09 | 8.702 | 4,849,246 | +27,993 | 0.04% | 42,197,744 |
| 2024-02-14 | 2024-02-07 | 8.702 | 4,821,253 | +29,860 | 0.04% | 41,954,152 |
| 2024-02-08 | 2024-02-06 | 9.088 | 4,791,393 | -56,287 | 0.04% | 43,542,829 |
| 2024-02-07 | 2024-02-05 | 8.455 | 4,847,680 | +20,529 | 0.04% | 40,989,247 |
| 2024-02-06 | 2024-02-02 | 8.541 | 4,827,151 | -34,773 | 0.04% | 41,229,512 |
| 2024-02-05 | 2024-02-01 | 8.756 | 4,861,924 | +20,529 | 0.04% | 42,568,585 |
| 2024-02-02 | 2024-01-31 | 8.756 | 4,841,395 | +41,058 | 0.04% | 42,388,843 |
| 2024-02-01 | 2024-01-30 | 9.163 | 4,800,337 | +41,057 | 0.04% | 43,984,214 |
| 2024-01-31 | 2024-01-29 | 9.431 | 4,759,280 | +29,860 | 0.04% | 44,883,108 |
| 2024-01-30 | 2024-01-26 | 9.902 | 4,729,420 | +160,498 | 0.04% | 46,831,584 |
| 2024-01-29 | 2024-01-25 | 10.995 | 4,568,922 | -41,057 | 0.04% | 50,236,584 |
| 2024-01-26 | 2024-01-24 | 10.760 | 4,609,979 | -18,911 | 0.04% | 49,601,139 |
| 2024-01-25 | 2024-01-23 | 10.674 | 4,628,890 | +29,860 | 0.04% | 49,407,763 |
| 2024-01-24 | 2024-01-22 | 10.524 | 4,599,030 | -3,733 | 0.04% | 48,399,037 |
| 2024-01-23 | 2024-01-19 | 10.459 | 4,602,763 | +14,930 | 0.04% | 48,142,365 |
| 2024-01-22 | 2024-01-18 | 10.374 | 4,587,833 | -37,325 | 0.04% | 47,592,876 |
| 2024-01-19 | 2024-01-17 | 10.256 | 4,625,158 | +61,587 | 0.04% | 47,434,847 |
| 2024-01-18 | 2024-01-16 | 10.642 | 4,563,571 | +22,395 | 0.04% | 48,563,844 |
| 2024-01-17 | 2024-01-15 | 11.274 | 4,541,176 | -3,733 | 0.04% | 51,196,829 |
| 2024-01-15 | 2024-01-11 | 11.338 | 4,544,909 | +3,733 | 0.04% | 51,531,152 |
| 2024-01-12 | 2024-01-10 | 11.124 | 4,541,176 | -1,866 | 0.04% | 50,515,503 |
| 2024-01-11 | 2024-01-09 | 11.381 | 4,543,042 | +1,866 | 0.04% | 51,704,728 |
| 2024-01-10 | 2024-01-08 | 10.888 | 4,541,176 | +1,866 | 0.04% | 49,444,847 |
| 2024-01-09 | 2024-01-05 | 11.017 | 4,539,310 | -1,866 | 0.04% | 50,008,284 |
| 2024-01-05 | 2024-01-03 | 11.295 | 4,541,176 | +11,197 | 0.04% | 51,294,162 |
| 2024-01-04 | 2024-01-02 | 11.831 | 4,529,979 | -52,079 | 0.04% | 53,594,997 |
| 2024-01-03 | 2023-12-29 | 11.703 | 4,582,058 | -1,867 | 0.04% | 53,621,902 |
| 2024-01-02 | 2023-12-28 | 11.745 | 4,583,925 | -14,930 | 0.04% | 53,840,248 |
| 2023-12-29 | 2023-12-27 | 11.445 | 4,598,855 | -69,299 | 0.04% | 52,635,646 |
| 2023-12-28 | 2023-12-22 | 11.038 | 4,668,154 | -5,599 | 0.04% | 51,527,775 |
| 2023-12-27 | 2023-12-21 | 11.145 | 4,673,753 | +3,732 | 0.04% | 52,090,447 |
| 2023-12-22 | 2023-12-20 | 11.124 | 4,670,021 | -39,191 | 0.04% | 51,948,759 |
| 2023-12-19 | 2023-12-15 | 10.974 | 4,709,212 | +9,331 | 0.04% | 51,678,178 |
| 2023-12-18 | 2023-12-14 | 11.038 | 4,699,881 | -48,522 | 0.04% | 51,877,982 |
| 2023-12-15 | 2023-12-13 | 10.663 | 4,748,403 | +20,528 | 0.04% | 50,632,532 |
| 2023-12-14 | 2023-12-12 | 10.513 | 4,727,875 | -9,331 | 0.04% | 49,704,303 |
| 2023-12-13 | 2023-12-11 | 10.567 | 4,737,206 | -59,720 | 0.04% | 50,056,235 |
| 2023-12-12 | 2023-12-08 | 10.245 | 4,796,926 | -13,064 | 0.04% | 49,145,064 |
| 2023-12-11 | 2023-12-07 | 10.224 | 4,809,990 | +11,198 | 0.04% | 49,175,812 |
| 2023-12-08 | 2023-12-06 | 10.459 | 4,798,792 | -143,874 | 0.04% | 50,192,720 |
| 2023-12-07 | 2023-12-05 | 9.506 | 4,942,666 | +74,651 | 0.04% | 46,983,339 |
| 2023-12-06 | 2023-12-04 | 10.588 | 4,868,015 | -100,356 | 0.04% | 51,542,781 |
| 2023-12-04 | 2023-11-30 | 10.342 | 4,968,371 | -117,246 | 0.04% | 51,380,736 |
| 2023-11-30 | 2023-11-28 | 10.449 | 5,085,617 | -95,179 | 0.04% | 53,138,251 |
| 2023-11-29 | 2023-11-27 | 10.514 | 5,180,796 | -1,866 | 0.05% | 54,469,558 |
| 2023-11-28 | 2023-11-24 | 10.298 | 5,182,662 | +51,866 | 0.05% | 53,369,152 |
| 2023-11-27 | 2023-11-23 | 10.438 | 5,130,796 | -3,702 | 0.05% | 53,555,785 |
| 2023-11-24 | 2023-11-22 | 10.373 | 5,134,498 | +1,851 | 0.05% | 53,261,543 |
| 2023-11-23 | 2023-11-21 | 10.287 | 5,132,647 | +1,851 | 0.05% | 52,798,655 |
| 2023-11-22 | 2023-11-20 | 10.643 | 5,130,796 | -1,967,518 | 0.05% | 54,609,160 |
| 2023-11-21 | 2023-11-17 | 10.416 | 7,098,314 | -16,658 | 0.06% | 73,939,543 |
| 2023-11-20 | 2023-11-16 | 10.287 | 7,114,972 | +7,403 | 0.06% | 73,190,491 |
| 2023-11-17 | 2023-11-15 | 10.568 | 7,107,569 | -1,147,564 | 0.06% | 75,111,158 |
| 2023-11-15 | 2023-11-13 | 10.233 | 8,255,133 | -18,509 | 0.07% | 84,473,127 |
| 2023-11-14 | 2023-11-10 | 9.779 | 8,273,642 | +18,509 | 0.07% | 80,907,694 |
| 2023-11-13 | 2023-11-09 | 9.811 | 8,255,133 | +9,254 | 0.07% | 80,994,297 |
| 2023-11-10 | 2023-11-08 | 9.941 | 8,245,879 | +25,913 | 0.07% | 81,972,712 |
| 2023-11-09 | 2023-11-07 | 10.341 | 8,219,966 | +14,807 | 0.07% | 85,001,478 |
| 2023-11-08 | 2023-11-06 | 10.449 | 8,205,159 | -111,054 | 0.07% | 85,734,969 |
| 2023-11-07 | 2023-11-03 | 10.276 | 8,316,213 | -33,317 | 0.07% | 85,457,590 |
| 2023-11-06 | 2023-11-02 | 10.038 | 8,349,530 | -95,287 | 0.07% | 83,815,099 |
| 2023-11-03 | 2023-11-01 | 9.660 | 8,444,817 | +24,062 | 0.08% | 81,577,855 |
| 2023-11-02 | 2023-10-31 | 9.833 | 8,420,755 | +12,956 | 0.08% | 82,801,259 |
| 2023-11-01 | 2023-10-30 | 10.384 | 8,407,799 | -353,524 | 0.07% | 87,307,233 |
| 2023-10-31 | 2023-10-27 | 9.887 | 8,761,323 | -24,062 | 0.08% | 86,623,416 |
| 2023-10-30 | 2023-10-26 | 9.801 | 8,785,385 | -25,913 | 0.08% | 86,101,874 |
| 2023-10-27 | 2023-10-25 | 9.649 | 8,811,298 | -62,931 | 0.08% | 85,022,891 |
| 2023-10-26 | 2023-10-24 | 8.990 | 8,874,229 | -3,701 | 0.08% | 79,780,816 |
| 2023-10-25 | 2023-10-20 | 8.893 | 8,877,930 | -9,255 | 0.08% | 78,950,715 |
| 2023-10-24 | 2023-10-19 | 8.882 | 8,887,185 | -42,571 | 0.08% | 78,936,989 |
| 2023-10-20 | 2023-10-18 | 8.353 | 8,929,756 | +85,142 | 0.08% | 74,587,080 |
| 2023-10-19 | 2023-10-17 | 9.293 | 8,844,614 | -337,759 | 0.08% | 82,190,544 |
| 2023-10-18 | 2023-10-16 | 9.001 | 9,182,373 | +3,702 | 0.08% | 82,650,303 |
| 2023-10-17 | 2023-10-13 | 9.325 | 9,178,671 | -72,186 | 0.08% | 85,592,383 |
| 2023-10-16 | 2023-10-12 | 9.476 | 9,250,857 | -40,720 | 0.08% | 87,664,968 |
| 2023-10-12 | 2023-10-10 | 9.195 | 9,291,577 | -3,701 | 0.08% | 85,440,446 |
| 2023-10-11 | 2023-10-09 | 8.947 | 9,295,278 | +317,398 | 0.08% | 83,164,358 |
| 2023-10-10 | 2023-10-06 | 8.839 | 8,977,880 | -29,614 | 0.08% | 79,354,511 |
| 2023-10-09 | 2023-10-05 | 8.623 | 9,007,494 | +1,851 | 0.08% | 77,669,658 |
| 2023-10-06 | 2023-10-04 | 8.623 | 9,005,643 | -9,255 | 0.08% | 77,653,697 |
| 2023-10-05 | 2023-10-03 | 8.569 | 9,014,898 | -41,855 | 0.08% | 77,246,449 |
| 2023-10-04 | 2023-09-29 | 8.720 | 9,056,753 | -20,360 | 0.08% | 78,975,171 |
| 2023-09-29 | 2023-09-27 | 8.482 | 9,077,113 | -9,255 | 0.08% | 76,994,893 |
| 2023-09-28 | 2023-09-26 | 8.374 | 9,086,368 | +18,509 | 0.08% | 76,091,570 |
| 2023-09-27 | 2023-09-25 | 8.536 | 9,067,859 | +27,764 | 0.08% | 77,406,311 |
| 2023-09-26 | 2023-09-22 | 8.839 | 9,040,095 | -9,255 | 0.08% | 79,904,422 |
| 2023-09-25 | 2023-09-21 | 8.536 | 9,049,350 | +29,615 | 0.08% | 77,248,312 |
| 2023-09-22 | 2023-09-20 | 8.558 | 9,019,735 | -1,851 | 0.08% | 77,190,433 |
| 2023-09-20 | 2023-09-18 | 8.601 | 9,021,586 | +35,167 | 0.08% | 77,596,205 |
| 2023-09-19 | 2023-09-15 | 8.817 | 8,986,419 | -11,105 | 0.08% | 79,235,781 |
| 2023-09-18 | 2023-09-14 | 8.828 | 8,997,524 | -14,808 | 0.08% | 79,430,919 |
| 2023-09-15 | 2023-09-13 | 8.752 | 9,012,332 | +31,466 | 0.08% | 78,879,967 |
| 2023-09-14 | 2023-09-12 | 8.871 | 8,980,866 | -3,702 | 0.08% | 79,672,032 |
| 2023-09-13 | 2023-09-11 | 8.893 | 8,984,568 | +59,229 | 0.08% | 79,899,039 |
| 2023-09-12 | 2023-09-07 | 9.001 | 8,925,339 | +9,255 | 0.08% | 80,336,747 |
| 2023-09-11 | 2023-09-06 | 9.314 | 8,916,084 | +24,062 | 0.08% | 83,047,380 |
| 2023-09-07 | 2023-09-05 | 9.638 | 8,892,022 | -77,739 | 0.08% | 85,705,738 |
| 2023-09-06 | 2023-09-04 | 9.865 | 8,969,761 | -99,513 | 0.08% | 88,490,402 |
| 2023-09-05 | 2023-08-31 | 9.584 | 9,069,274 | -46,273 | 0.08% | 86,924,192 |
| 2023-09-04 | 2023-08-30 | 9.358 | 9,115,547 | -98,098 | 0.08% | 85,299,237 |
| 2023-08-31 | 2023-08-29 | 9.012 | 9,213,645 | -7,507 | 0.08% | 83,031,339 |
| 2023-08-30 | 2023-08-28 | 8.947 | 9,221,152 | -24,062 | 0.08% | 82,501,156 |
| 2023-08-29 | 2023-08-25 | 8.688 | 9,245,214 | +12,956 | 0.08% | 80,318,860 |
| 2023-08-28 | 2023-08-24 | 8.828 | 9,232,258 | -40,720 | 0.08% | 81,503,171 |
| 2023-08-25 | 2023-08-23 | 8.353 | 9,272,978 | -5,552 | 0.08% | 77,453,891 |
| 2023-08-23 | 2023-08-21 | 8.050 | 9,278,530 | -3,702 | 0.08% | 74,693,011 |
| 2023-08-22 | 2023-08-18 | 7.877 | 9,282,232 | +11,105 | 0.08% | 73,118,027 |
| 2023-08-21 | 2023-08-17 | 8.288 | 9,271,127 | +12,957 | 0.08% | 76,837,356 |
| 2023-08-18 | 2023-08-16 | 8.547 | 9,258,170 | -9,255 | 0.08% | 79,130,909 |
| 2023-08-17 | 2023-08-15 | 8.417 | 9,267,425 | +7,404 | 0.08% | 78,008,344 |
| 2023-08-16 | 2023-08-14 | 8.417 | 9,260,021 | +12,956 | 0.08% | 77,946,021 |
| 2023-08-15 | 2023-08-11 | 8.623 | 9,247,065 | +35,167 | 0.08% | 79,735,426 |
| 2023-08-14 | 2023-08-10 | 8.893 | 9,211,898 | +55,528 | 0.08% | 81,920,666 |
| 2023-08-11 | 2023-08-09 | 9.185 | 9,156,370 | +5,552 | 0.08% | 84,098,215 |
| 2023-08-10 | 2023-08-08 | 9.195 | 9,150,818 | +9,255 | 0.08% | 84,146,101 |
| 2023-08-09 | 2023-08-07 | 9.466 | 9,141,563 | +12,956 | 0.08% | 86,530,474 |
| 2023-08-08 | 2023-08-04 | 9.433 | 9,128,607 | +18,509 | 0.08% | 86,111,920 |
| 2023-08-07 | 2023-08-03 | 9.336 | 9,110,098 | -9,254 | 0.08% | 85,051,369 |
| 2023-08-04 | 2023-08-02 | 9.314 | 9,119,352 | -51,407 | 0.08% | 84,940,686 |
| 2023-08-03 | 2023-08-01 | 9.520 | 9,170,759 | +48,123 | 0.08% | 87,302,304 |
| 2023-08-02 | 2023-07-31 | 9.660 | 9,122,636 | -118,458 | 0.08% | 88,125,660 |
| 2023-08-01 | 2023-07-28 | 9.509 | 9,241,094 | -51,825 | 0.08% | 87,872,014 |
| 2023-07-31 | 2023-07-27 | 8.828 | 9,292,919 | -3,702 | 0.08% | 82,038,692 |
| 2023-07-28 | 2023-07-26 | 8.839 | 9,296,621 | +24,062 | 0.08% | 82,171,828 |
| 2023-07-27 | 2023-07-25 | 9.575 | 9,272,559 | -18,510 | 0.08% | 88,781,485 |
| 2023-07-26 | 2023-07-24 | 9.418 | 9,291,069 | +365,294 | 0.08% | 87,502,078 |
| 2023-07-25 | 2023-07-21 | 9.675 | 8,925,775 | -28,575 | 0.08% | 86,360,741 |
| 2023-07-24 | 2023-07-20 | 9.507 | 8,954,350 | +8,930 | 0.08% | 85,133,099 |
| 2023-07-20 | 2023-07-18 | 9.597 | 8,945,420 | +12,501 | 0.08% | 85,849,593 |
| 2023-07-19 | 2023-07-14 | 9.530 | 8,932,919 | -7,144 | 0.08% | 85,129,413 |
| 2023-07-18 | 2023-07-13 | 9.407 | 8,940,063 | +14,288 | 0.08% | 84,096,234 |
| 2023-07-14 | 2023-07-12 | 9.306 | 8,925,775 | -10,716 | 0.08% | 83,062,241 |
| 2023-07-13 | 2023-07-11 | 9.037 | 8,936,491 | +17,860 | 0.08% | 80,760,173 |
| 2023-07-11 | 2023-07-07 | 9.395 | 8,918,631 | +5,358 | 0.08% | 83,794,756 |
| 2023-07-10 | 2023-07-06 | 9.440 | 8,913,273 | -28,576 | 0.08% | 84,143,673 |
| 2023-07-07 | 2023-07-05 | 9.631 | 8,941,849 | -294,684 | 0.08% | 86,115,726 |
| 2023-07-06 | 2023-07-04 | 9.575 | 9,236,533 | -17,860 | 0.09% | 88,436,549 |
| 2023-07-05 | 2023-07-03 | 9.351 | 9,254,393 | -57,488 | 0.09% | 86,534,861 |
| 2023-07-04 | 2023-06-30 | 9.149 | 9,311,881 | +8,930 | 0.09% | 85,195,402 |
| 2023-07-03 | 2023-06-29 | 9.339 | 9,302,951 | +3,572 | 0.09% | 86,884,733 |
| 2023-06-30 | 2023-06-28 | 9.339 | 9,299,379 | -23,218 | 0.09% | 86,851,372 |
| 2023-06-29 | 2023-06-27 | 9.127 | 9,322,597 | -32,147 | 0.09% | 85,084,648 |
| 2023-06-28 | 2023-06-26 | 8.992 | 9,354,744 | +26,789 | 0.09% | 84,120,944 |
| 2023-06-27 | 2023-06-23 | 9.015 | 9,327,955 | +5,358 | 0.09% | 84,088,965 |
| 2023-06-26 | 2023-06-21 | 9.093 | 9,322,597 | -7,144 | 0.09% | 84,771,453 |
| 2023-06-23 | 2023-06-20 | 9.172 | 9,329,741 | +32,148 | 0.09% | 85,567,762 |
| 2023-06-21 | 2023-06-19 | 9.429 | 9,297,593 | -5,358 | 0.09% | 87,667,638 |
| 2023-06-20 | 2023-06-16 | 9.552 | 9,302,951 | -35,720 | 0.09% | 88,864,121 |
| 2023-06-19 | 2023-06-15 | 9.306 | 9,338,671 | +14,288 | 0.09% | 86,904,604 |
| 2023-06-16 | 2023-06-14 | 8.992 | 9,324,383 | +17,860 | 0.09% | 83,847,928 |
| 2023-06-15 | 2023-06-13 | 9.071 | 9,306,523 | -69,653 | 0.09% | 84,416,853 |
| 2023-06-13 | 2023-06-09 | 8.511 | 9,376,176 | -10,716 | 0.09% | 79,798,739 |
| 2023-06-12 | 2023-06-08 | 8.399 | 9,386,892 | -16,073 | 0.09% | 78,838,757 |
| 2023-06-09 | 2023-06-07 | 8.410 | 9,402,965 | -8,930 | 0.09% | 79,079,050 |
| 2023-06-08 | 2023-06-06 | 8.253 | 9,411,895 | +12,501 | 0.09% | 77,678,574 |
| 2023-06-07 | 2023-06-05 | 8.410 | 9,399,394 | -3,571 | 0.09% | 79,049,017 |
| 2023-06-06 | 2023-06-02 | 8.399 | 9,402,965 | -45,728 | 0.09% | 78,973,751 |
| 2023-06-05 | 2023-06-01 | 8.354 | 9,448,693 | -1,786 | 0.09% | 78,934,571 |
| 2023-06-01 | 2023-05-30 | 8.298 | 9,450,479 | +3,572 | 0.09% | 78,420,339 |
| 2023-05-31 | 2023-05-29 | 8.309 | 9,446,907 | -14,288 | 0.09% | 78,496,489 |
| 2023-05-30 | 2023-05-25 | 7.996 | 9,461,195 | +78,582 | 0.09% | 75,648,599 |
| 2023-05-29 | 2023-05-24 | 8.108 | 9,382,613 | +25,004 | 0.09% | 76,070,988 |
| 2023-05-25 | 2023-05-23 | 8.780 | 9,357,609 | +16,074 | 0.09% | 82,155,689 |
| 2023-05-23 | 2023-05-19 | 8.746 | 9,341,535 | -5,358 | 0.09% | 81,700,735 |
| 2023-05-22 | 2023-05-18 | 8.858 | 9,346,893 | -7,144 | 0.09% | 82,794,300 |
| 2023-05-19 | 2023-05-17 | 8.567 | 9,354,037 | +42,863 | 0.09% | 80,134,070 |
| 2023-05-18 | 2023-05-16 | 8.701 | 9,311,174 | -8,930 | 0.09% | 81,018,117 |
| 2023-05-17 | 2023-05-15 | 8.724 | 9,320,104 | -1,786 | 0.09% | 81,304,559 |
| 2023-05-16 | 2023-05-12 | 8.477 | 9,321,890 | +10,716 | 0.09% | 79,023,550 |
| 2023-05-15 | 2023-05-11 | 8.623 | 9,311,174 | +12,502 | 0.09% | 80,288,224 |
| 2023-05-12 | 2023-05-10 | 8.701 | 9,298,672 | +8,768 | 0.09% | 80,909,335 |
| 2023-05-11 | 2023-05-09 | 8.802 | 9,289,904 | +16,074 | 0.09% | 81,769,333 |
| 2023-05-10 | 2023-05-08 | 8.903 | 9,273,830 | +12,502 | 0.09% | 82,562,521 |
| 2023-05-09 | 2023-05-05 | 8.948 | 9,261,328 | +73,224 | 0.09% | 82,866,068 |
| 2023-05-08 | 2023-05-04 | 9.250 | 9,188,104 | -5,358 | 0.08% | 84,988,983 |
| 2023-05-05 | 2023-05-03 | 9.261 | 9,193,462 | -7,144 | 0.08% | 85,141,497 |
| 2023-05-04 | 2023-05-02 | 9.160 | 9,200,606 | -42,173 | 0.08% | 84,280,368 |
| 2023-05-03 | 2023-04-28 | 8.981 | 9,242,779 | -1,786 | 0.09% | 83,010,613 |
| 2023-04-27 | 2023-04-25 | 8.970 | 9,244,565 | -5,357 | 0.09% | 82,923,129 |
| 2023-04-26 | 2023-04-24 | 9.362 | 9,249,922 | -26,790 | 0.09% | 86,596,638 |
| 2023-04-25 | 2023-04-21 | 9.586 | 9,276,712 | +10,716 | 0.09% | 88,925,133 |
| 2023-04-24 | 2023-04-20 | 9.821 | 9,265,996 | +23,217 | 0.09% | 91,001,466 |
| 2023-04-21 | 2023-04-19 | 9.653 | 9,242,779 | -10,715 | 0.09% | 89,220,883 |
| 2023-04-20 | 2023-04-18 | 9.675 | 9,253,494 | -5,358 | 0.09% | 89,531,565 |
| 2023-04-19 | 2023-04-17 | 9.855 | 9,258,852 | +7,144 | 0.09% | 91,242,358 |
| 2023-04-18 | 2023-04-14 | 9.317 | 9,251,708 | -1,786 | 0.09% | 86,198,941 |
| 2023-04-17 | 2023-04-13 | 9.351 | 9,253,494 | +1,786 | 0.09% | 86,526,454 |
| 2023-04-14 | 2023-04-12 | 9.496 | 9,251,708 | -12,502 | 0.09% | 87,856,613 |
| 2023-04-13 | 2023-04-11 | 9.328 | 9,264,210 | +3,572 | 0.09% | 86,419,167 |
| 2023-04-12 | 2023-04-06 | 9.530 | 9,260,638 | -1,786 | 0.09% | 88,252,528 |
| 2023-04-11 | 2023-04-04 | 9.563 | 9,262,424 | +33,933 | 0.09% | 88,580,721 |
| 2023-04-06 | 2023-04-03 | 9.496 | 9,228,491 | -45,997 | 0.09% | 87,636,138 |
| 2023-04-04 | 2023-03-31 | 9.519 | 9,274,488 | -559,008 | 0.09% | 88,280,656 |
| 2023-04-03 | 2023-03-30 | 9.418 | 9,833,496 | -353,621 | 0.09% | 92,610,585 |
| 2023-03-31 | 2023-03-29 | 9.642 | 10,187,117 | -1,786 | 0.09% | 98,222,533 |
| 2023-03-30 | 2023-03-28 | 9.619 | 10,188,903 | +1,786 | 0.09% | 98,011,554 |
| 2023-03-29 | 2023-03-27 | 9.743 | 10,187,117 | -17,860 | 0.09% | 99,249,249 |
| 2023-03-28 | 2023-03-24 | 9.843 | 10,204,977 | -1,899,124 | 0.09% | 100,451,769 |
| 2023-03-27 | 2023-03-23 | 9.093 | 12,104,101 | -198,243 | 0.11% | 110,063,990 |
| 2023-03-24 | 2023-03-22 | 8.164 | 12,302,344 | -3,572 | 0.11% | 100,431,993 |
| 2023-03-22 | 2023-03-20 | 8.119 | 12,305,916 | -7,143 | 0.11% | 99,909,926 |
| 2023-03-21 | 2023-03-17 | 8.388 | 12,313,059 | +17,859 | 0.11% | 103,277,202 |
| 2023-03-20 | 2023-03-16 | 8.040 | 12,295,200 | -41,077 | 0.11% | 98,859,117 |
| 2023-03-17 | 2023-03-15 | 8.164 | 12,336,277 | +17,860 | 0.11% | 100,709,010 |
| 2023-03-16 | 2023-03-14 | 8.152 | 12,318,417 | -46,435 | 0.11% | 100,425,260 |
| 2023-03-15 | 2023-03-13 | 8.365 | 12,364,852 | -8,930 | 0.11% | 103,434,688 |
| 2023-03-14 | 2023-03-10 | 8.175 | 12,373,782 | -3,572 | 0.11% | 101,153,754 |
| 2023-03-13 | 2023-03-09 | 8.220 | 12,377,354 | -7,144 | 0.11% | 101,737,382 |
| 2023-03-10 | 2023-03-08 | 8.231 | 12,384,498 | +3,572 | 0.11% | 101,934,790 |
| 2023-03-09 | 2023-03-07 | 8.432 | 12,380,926 | -1,786 | 0.11% | 104,401,031 |
| 2023-03-08 | 2023-03-06 | 8.421 | 12,382,712 | -1,786 | 0.11% | 104,277,425 |
| 2023-03-07 | 2023-03-03 | 8.175 | 12,384,498 | -8,930 | 0.11% | 101,241,356 |
| 2023-03-06 | 2023-03-02 | 8.063 | 12,393,428 | -37,809 | 0.11% | 99,926,489 |
| 2023-03-03 | 2023-03-01 | 8.197 | 12,431,237 | +1,786 | 0.11% | 101,901,860 |
| 2023-03-01 | 2023-02-27 | 7.962 | 12,429,451 | -3,572 | 0.11% | 98,964,226 |
| 2023-02-28 | 2023-02-24 | 7.928 | 12,433,023 | +3,572 | 0.11% | 98,574,976 |
| 2023-02-27 | 2023-02-23 | 8.130 | 12,429,451 | -153,593 | 0.11% | 101,052,079 |
| 2023-02-24 | 2023-02-22 | 7.705 | 12,583,044 | -5,358 | 0.12% | 96,946,211 |
| 2023-02-23 | 2023-02-21 | 7.783 | 12,588,402 | +10,716 | 0.12% | 97,974,283 |
| 2023-02-22 | 2023-02-20 | 7.951 | 12,577,686 | -17,860 | 0.12% | 100,003,634 |
| 2023-02-21 | 2023-02-17 | 7.593 | 12,595,546 | +10,716 | 0.12% | 95,632,030 |
| 2023-02-20 | 2023-02-16 | 7.839 | 12,584,830 | -85,726 | 0.12% | 98,651,133 |
| 2023-02-16 | 2023-02-14 | 7.391 | 12,670,556 | -19,646 | 0.12% | 93,647,523 |
| 2023-02-15 | 2023-02-13 | 7.346 | 12,690,202 | +7,144 | 0.12% | 93,224,285 |
| 2023-02-14 | 2023-02-10 | 7.357 | 12,683,058 | +14,288 | 0.12% | 93,313,834 |
| 2023-02-13 | 2023-02-09 | 7.593 | 12,668,770 | -26,790 | 0.12% | 96,187,986 |
| 2023-02-10 | 2023-02-08 | 7.369 | 12,695,560 | -94,656 | 0.12% | 93,547,986 |
| 2023-02-08 | 2023-02-06 | 7.066 | 12,790,216 | -8,930 | 0.12% | 90,378,249 |
| 2023-02-07 | 2023-02-03 | 7.156 | 12,799,146 | +3,572 | 0.12% | 91,587,992 |
| 2023-02-06 | 2023-02-02 | 7.111 | 12,795,574 | -28,575 | 0.12% | 90,989,270 |
| 2023-01-31 | 2023-01-27 | 7.055 | 12,824,149 | +14,287 | 0.12% | 90,474,416 |
| 2023-01-30 | 2023-01-26 | 7.201 | 12,809,862 | -117,874 | 0.12% | 92,238,474 |
| 2023-01-27 | 2023-01-20 | 6.954 | 12,927,736 | -33,933 | 0.12% | 89,902,291 |
| 2023-01-26 | 2023-01-19 | 6.809 | 12,961,669 | -5,358 | 0.12% | 88,251,316 |
| 2023-01-20 | 2023-01-18 | 6.786 | 12,967,027 | -10,716 | 0.12% | 87,997,376 |
| 2023-01-19 | 2023-01-17 | 6.786 | 12,977,743 | -12,501 | 0.12% | 88,070,098 |
| 2023-01-18 | 2023-01-16 | 6.797 | 12,990,244 | +187,858 | 0.12% | 88,300,403 |
| 2023-01-17 | 2023-01-13 | 7.077 | 12,802,386 | +5,358 | 0.12% | 90,607,611 |
| 2023-01-13 | 2023-01-11 | 7.133 | 12,797,028 | -8,930 | 0.12% | 91,286,223 |
| 2023-01-12 | 2023-01-10 | 7.212 | 12,805,958 | -17,859 | 0.12% | 92,353,769 |
| 2023-01-11 | 2023-01-09 | 7.223 | 12,823,817 | -12,793 | 0.12% | 92,626,171 |
| 2023-01-10 | 2023-01-06 | 7.145 | 12,836,610 | +10,716 | 0.12% | 91,712,326 |
| 2023-01-09 | 2023-01-05 | 7.201 | 12,825,894 | +94,656 | 0.12% | 92,353,914 |
| 2023-01-06 | 2023-01-04 | 7.369 | 12,731,238 | -26,790 | 0.12% | 93,810,881 |
| 2023-01-05 | 2023-01-03 | 7.268 | 12,758,028 | +19,646 | 0.12% | 92,722,457 |
| 2023-01-03 | 2022-12-29 | 7.156 | 12,738,382 | +3,572 | 0.12% | 91,153,177 |
| 2022-12-30 | 2022-12-28 | 7.391 | 12,734,810 | -16,074 | 0.12% | 94,122,421 |
| 2022-12-29 | 2022-12-23 | 7.111 | 12,750,884 | +8,930 | 0.12% | 90,671,480 |
| 2022-12-28 | 2022-12-22 | 7.223 | 12,741,954 | -1,786 | 0.12% | 92,034,876 |
| 2022-12-22 | 2022-12-20 | 6.932 | 12,743,740 | +1,786 | 0.12% | 88,337,323 |
| 2022-12-21 | 2022-12-19 | 7.055 | 12,741,954 | +10,716 | 0.12% | 89,894,530 |
| 2022-12-20 | 2022-12-16 | 7.212 | 12,731,238 | -23,218 | 0.12% | 91,814,905 |
| 2022-12-19 | 2022-12-15 | 7.122 | 12,754,456 | -16,073 | 0.12% | 90,839,710 |
| 2022-12-16 | 2022-12-14 | 7.111 | 12,770,529 | +7,143 | 0.12% | 90,811,176 |
| 2022-12-14 | 2022-12-12 | 6.954 | 12,763,386 | +1,786 | 0.12% | 88,759,365 |
| 2022-12-13 | 2022-12-09 | 6.954 | 12,761,600 | -46,394 | 0.12% | 88,746,945 |
| 2022-12-12 | 2022-12-08 | 6.831 | 12,807,994 | +12,502 | 0.12% | 87,491,857 |
| 2022-12-09 | 2022-12-07 | 6.842 | 12,795,492 | +30,362 | 0.12% | 87,549,745 |
| 2022-12-08 | 2022-12-06 | 7.066 | 12,765,130 | +21,431 | 0.12% | 90,200,986 |
| 2022-12-07 | 2022-12-05 | 7.100 | 12,743,699 | +30,362 | 0.12% | 90,477,678 |
| 2022-12-06 | 2022-12-02 | 7.044 | 12,713,337 | -5,358 | 0.12% | 89,550,268 |
| 2022-12-05 | 2022-12-01 | 7.145 | 12,718,695 | +1,786 | 0.12% | 90,869,872 |
| 2022-12-02 | 2022-11-30 | 7.369 | 12,716,909 | +14,287 | 0.12% | 93,705,297 |
| 2022-12-01 | 2022-11-29 | 7.212 | 12,702,622 | -12,501 | 0.12% | 91,608,533 |
| 2022-11-30 | 2022-11-28 | 6.943 | 12,715,123 | +235,747 | 0.12% | 88,281,345 |
| 2022-11-29 | 2022-11-25 | 7.044 | 12,479,376 | +10,716 | 0.12% | 87,902,292 |
| 2022-11-28 | 2022-11-24 | 7.392 | 12,468,660 | -10,716 | 0.12% | 92,169,194 |
| 2022-11-25 | 2022-11-23 | 7.256 | 12,479,376 | +163,706 | 0.12% | 90,550,584 |
| 2022-11-24 | 2022-11-22 | 7.290 | 12,315,670 | -3,528 | 0.12% | 89,781,618 |
| 2022-11-23 | 2022-11-21 | 7.267 | 12,319,198 | +14,112 | 0.12% | 89,527,999 |
| 2022-11-21 | 2022-11-17 | 7.539 | 12,305,086 | -7,056 | 0.12% | 92,773,665 |
| 2022-11-18 | 2022-11-16 | 7.596 | 12,312,142 | -5,292 | 0.12% | 93,524,809 |
| 2022-11-17 | 2022-11-15 | 7.676 | 12,317,434 | -44,102 | 0.12% | 94,542,553 |
| 2022-11-16 | 2022-11-14 | 7.539 | 12,361,536 | -91,730 | 0.12% | 93,199,267 |
| 2022-11-15 | 2022-11-11 | 7.528 | 12,453,266 | -37,046 | 0.12% | 93,749,672 |
| 2022-11-14 | 2022-11-10 | 7.245 | 12,490,312 | -1,764 | 0.12% | 90,488,327 |
| 2022-11-09 | 2022-11-07 | 7.188 | 12,492,076 | -1,764 | 0.12% | 89,792,960 |
| 2022-11-04 | 2022-11-02 | 6.803 | 12,493,840 | -121,719 | 0.12% | 84,989,564 |
| 2022-11-03 | 2022-11-01 | 7.154 | 12,615,559 | -17,641 | 0.12% | 90,251,467 |
| 2022-11-02 | 2022-10-31 | 7.120 | 12,633,200 | -17,640 | 0.12% | 89,947,983 |
| 2022-11-01 | 2022-10-28 | 6.871 | 12,650,840 | -56,450 | 0.12% | 86,918,135 |
| 2022-10-31 | 2022-10-27 | 6.984 | 12,707,290 | +52,922 | 0.12% | 88,746,670 |
| 2022-10-28 | 2022-10-26 | 6.746 | 12,654,368 | -8,821 | 0.12% | 85,364,213 |
| 2022-10-25 | 2022-10-21 | 6.542 | 12,663,189 | +1,764 | 0.12% | 82,839,471 |
| 2022-10-21 | 2022-10-19 | 6.428 | 12,661,425 | -15,876 | 0.12% | 81,392,438 |
| 2022-10-20 | 2022-10-18 | 6.428 | 12,677,301 | -12,349 | 0.12% | 81,494,495 |
| 2022-10-19 | 2022-10-17 | 6.360 | 12,689,650 | +5,293 | 0.12% | 80,710,664 |
| 2022-10-13 | 2022-10-11 | 6.156 | 12,684,357 | +7,056 | 0.12% | 78,088,431 |
| 2022-10-12 | 2022-10-10 | 6.179 | 12,677,301 | -7,056 | 0.12% | 78,332,451 |
| 2022-10-11 | 2022-10-07 | 6.247 | 12,684,357 | +7,056 | 0.12% | 79,238,906 |
| 2022-10-10 | 2022-10-06 | 6.440 | 12,677,301 | +249,365 | 0.12% | 81,638,224 |
| 2022-10-07 | 2022-10-05 | 6.485 | 12,427,936 | -19,404 | 0.12% | 80,595,993 |
| 2022-10-05 | 2022-09-30 | 6.190 | 12,447,340 | -10,584 | 0.12% | 77,052,655 |
| 2022-10-03 | 2022-09-29 | 6.066 | 12,457,924 | -77,619 | 0.12% | 75,564,510 |
| 2022-09-28 | 2022-09-26 | 6.644 | 12,535,543 | -21,168 | 0.12% | 83,283,541 |
| 2022-09-27 | 2022-09-23 | 6.655 | 12,556,711 | -24,697 | 0.12% | 83,566,538 |
| 2022-09-26 | 2022-09-22 | 6.689 | 12,581,408 | +123,484 | 0.12% | 84,158,826 |
| 2022-09-22 | 2022-09-20 | 6.984 | 12,457,924 | -7,057 | 0.12% | 87,005,118 |
| 2022-09-21 | 2022-09-19 | 6.939 | 12,464,981 | -15,876 | 0.12% | 86,489,116 |
| 2022-09-20 | 2022-09-16 | 6.882 | 12,480,857 | +5,292 | 0.12% | 85,891,762 |
| 2022-09-19 | 2022-09-15 | 6.961 | 12,475,565 | +24,697 | 0.12% | 86,845,438 |
| 2022-09-16 | 2022-09-14 | 6.973 | 12,450,868 | -5,292 | 0.12% | 86,814,678 |
| 2022-09-15 | 2022-09-13 | 7.188 | 12,456,160 | -47,630 | 0.12% | 89,534,796 |
| 2022-09-13 | 2022-09-08 | 6.803 | 12,503,790 | +14,113 | 0.12% | 85,057,249 |
| 2022-09-09 | 2022-09-07 | 6.893 | 12,489,677 | +12,348 | 0.12% | 86,094,062 |
| 2022-09-08 | 2022-09-06 | 7.018 | 12,477,329 | +3,528 | 0.12% | 87,565,028 |
| 2022-09-07 | 2022-09-05 | 7.041 | 12,473,801 | -24,697 | 0.12% | 87,823,112 |
| 2022-09-06 | 2022-09-02 | 7.075 | 12,498,498 | +335,770 | 0.12% | 88,422,101 |
| 2022-09-05 | 2022-09-01 | 7.301 | 12,162,728 | -17,640 | 0.11% | 88,804,562 |
| 2022-09-02 | 2022-08-31 | 7.369 | 12,180,368 | +8,820 | 0.11% | 89,761,929 |
| 2022-09-01 | 2022-08-30 | 7.335 | 12,171,548 | +160,529 | 0.11% | 89,282,946 |
| 2022-08-31 | 2022-08-29 | 7.437 | 12,011,019 | +26,461 | 0.11% | 89,330,982 |
| 2022-08-30 | 2022-08-26 | 7.800 | 11,984,558 | -65,270 | 0.11% | 93,482,189 |
| 2022-08-29 | 2022-08-25 | 7.687 | 12,049,828 | +5,292 | 0.11% | 92,625,156 |
| 2022-08-26 | 2022-08-24 | 7.517 | 12,044,536 | +113,277 | 0.11% | 90,536,149 |
| 2022-08-25 | 2022-08-23 | 7.834 | 11,931,259 | +15,877 | 0.11% | 93,472,258 |
| 2022-08-24 | 2022-08-22 | 7.948 | 11,915,382 | +216,978 | 0.11% | 94,698,784 |
| 2022-08-23 | 2022-08-19 | 8.152 | 11,698,404 | -24,696 | 0.11% | 95,361,686 |
| 2022-08-22 | 2022-08-18 | 7.925 | 11,723,100 | -5,292 | 0.11% | 92,904,780 |
| 2022-08-18 | 2022-08-16 | 7.846 | 11,728,392 | +12,348 | 0.11% | 92,015,922 |
| 2022-08-17 | 2022-08-15 | 7.936 | 11,716,044 | -14,112 | 0.11% | 92,981,692 |
| 2022-08-16 | 2022-08-12 | 8.061 | 11,730,156 | +12,348 | 0.11% | 94,556,590 |
| 2022-08-15 | 2022-08-11 | 8.084 | 11,717,808 | -3,528 | 0.11% | 94,722,755 |
| 2022-08-12 | 2022-08-10 | 7.823 | 11,721,336 | +28,225 | 0.11% | 91,694,781 |
| 2022-08-11 | 2022-08-09 | 7.993 | 11,693,111 | +5,292 | 0.11% | 93,462,545 |
| 2022-08-10 | 2022-08-08 | 8.072 | 11,687,819 | -441,013 | 0.11% | 94,347,823 |
| 2022-08-09 | 2022-08-05 | 8.106 | 12,128,832 | -746,195 | 0.11% | 98,320,354 |
| 2022-08-08 | 2022-08-04 | 7.902 | 12,875,027 | +1,764 | 0.12% | 101,741,782 |
| 2022-08-05 | 2022-08-03 | 7.823 | 12,873,263 | +3,528 | 0.12% | 100,706,185 |
| 2022-08-04 | 2022-08-02 | 7.970 | 12,869,735 | -14,112 | 0.12% | 102,575,429 |
| 2022-08-03 | 2022-08-01 | 8.106 | 12,883,847 | +19,405 | 0.12% | 104,440,758 |
| 2022-08-02 | 2022-07-29 | 8.959 | 12,864,442 | -3,529 | 0.12% | 115,256,490 |
| 2022-08-01 | 2022-07-28 | 9.030 | 12,867,971 | +412,039 | 0.12% | 116,199,476 |
| 2022-07-29 | 2022-07-27 | 8.959 | 12,455,932 | -36,249 | 0.12% | 111,596,523 |
| 2022-07-28 | 2022-07-26 | 8.829 | 12,492,181 | -1,694 | 0.12% | 110,299,242 |
| 2022-07-27 | 2022-07-25 | 8.865 | 12,493,875 | -10,166 | 0.12% | 110,756,635 |
| 2022-07-26 | 2022-07-22 | 8.688 | 12,504,041 | -49,136 | 0.12% | 108,632,773 |
| 2022-07-22 | 2022-07-20 | 8.558 | 12,553,177 | -20,332 | 0.12% | 107,429,689 |
| 2022-07-21 | 2022-07-19 | 8.440 | 12,573,509 | -1,694 | 0.12% | 106,119,501 |
| 2022-07-20 | 2022-07-18 | 8.475 | 12,575,203 | -25,415 | 0.12% | 106,579,115 |
| 2022-07-19 | 2022-07-15 | 8.369 | 12,600,618 | +8,472 | 0.12% | 105,455,866 |
| 2022-07-18 | 2022-07-14 | 8.487 | 12,592,146 | -3,389 | 0.12% | 106,871,351 |
| 2022-07-15 | 2022-07-13 | 8.322 | 12,595,535 | +40,200 | 0.12% | 104,818,610 |
| 2022-07-14 | 2022-07-12 | 8.334 | 12,555,335 | +50,830 | 0.12% | 104,632,275 |
| 2022-07-13 | 2022-07-11 | 8.381 | 12,504,505 | +23,721 | 0.12% | 104,799,091 |
| 2022-07-12 | 2022-07-08 | 8.440 | 12,480,784 | +40,664 | 0.12% | 105,336,909 |
| 2022-07-11 | 2022-07-07 | 8.440 | 12,440,120 | +1,694 | 0.12% | 104,993,708 |
| 2022-07-08 | 2022-07-06 | 8.475 | 12,438,426 | +233,817 | 0.12% | 105,419,883 |
| 2022-07-07 | 2022-07-05 | 8.511 | 12,204,609 | +67,773 | 0.12% | 103,870,398 |
| 2022-07-06 | 2022-07-04 | 8.593 | 12,136,836 | +18,638 | 0.12% | 104,296,449 |
| 2022-07-05 | 2022-06-30 | 8.652 | 12,118,198 | +38,969 | 0.12% | 104,851,508 |
| 2022-07-04 | 2022-06-29 | 9.030 | 12,079,229 | +15,249 | 0.12% | 109,077,032 |
| 2022-06-30 | 2022-06-28 | 9.254 | 12,063,980 | -23,720 | 0.12% | 111,645,014 |
| 2022-06-29 | 2022-06-27 | 9.184 | 12,087,700 | -110,284 | 0.12% | 111,008,422 |
| 2022-06-28 | 2022-06-24 | 8.770 | 12,197,984 | -22,026 | 0.12% | 106,981,710 |
| 2022-06-27 | 2022-06-23 | 8.641 | 12,220,010 | -3,389 | 0.12% | 105,588,180 |
| 2022-06-24 | 2022-06-22 | 8.546 | 12,223,399 | +28,804 | 0.12% | 104,463,173 |
| 2022-06-23 | 2022-06-21 | 8.770 | 12,194,595 | -11,861 | 0.12% | 106,951,987 |
| 2022-06-22 | 2022-06-20 | 8.664 | 12,206,456 | +54,219 | 0.12% | 105,759,237 |
| 2022-06-21 | 2022-06-17 | 8.487 | 12,152,237 | -30,498 | 0.12% | 103,137,781 |
| 2022-06-20 | 2022-06-16 | 8.416 | 12,182,735 | +89,799 | 0.12% | 102,533,785 |
| 2022-06-17 | 2022-06-15 | 8.605 | 12,092,936 | +83,022 | 0.12% | 104,061,946 |
| 2022-06-16 | 2022-06-14 | 8.936 | 12,009,914 | -22,026 | 0.12% | 107,316,979 |
| 2022-06-15 | 2022-06-13 | 8.853 | 12,031,940 | +77,939 | 0.12% | 106,519,613 |
| 2022-06-14 | 2022-06-10 | 9.148 | 11,954,001 | +23,721 | 0.12% | 109,357,268 |
| 2022-06-13 | 2022-06-09 | 9.113 | 11,930,280 | -1,695 | 0.12% | 108,717,785 |
| 2022-06-10 | 2022-06-08 | 9.184 | 11,931,975 | -40,663 | 0.12% | 109,578,309 |
| 2022-06-09 | 2022-06-07 | 9.184 | 11,972,638 | -38,970 | 0.12% | 109,951,741 |
| 2022-06-08 | 2022-06-06 | 9.101 | 12,011,608 | -52,524 | 0.12% | 109,317,122 |
| 2022-06-07 | 2022-06-02 | 8.818 | 12,064,132 | +166,044 | 0.12% | 106,377,393 |
| 2022-06-06 | 2022-06-01 | 9.007 | 11,898,088 | +167,738 | 0.12% | 107,160,412 |
| 2022-06-02 | 2022-05-31 | 9.136 | 11,730,350 | +45,747 | 0.11% | 107,172,804 |
| 2022-06-01 | 2022-05-30 | 8.959 | 11,684,603 | +11,861 | 0.11% | 104,685,950 |
| 2022-05-31 | 2022-05-27 | 8.853 | 11,672,742 | -37,428 | 0.11% | 103,339,608 |
| 2022-05-30 | 2022-05-26 | 8.582 | 11,710,170 | +138,935 | 0.11% | 100,491,718 |
| 2022-05-27 | 2022-05-25 | 8.487 | 11,571,235 | +59,301 | 0.11% | 98,206,733 |
| 2022-05-26 | 2022-05-24 | 8.700 | 11,511,934 | +25,415 | 0.11% | 100,149,420 |
| 2022-05-25 | 2022-05-23 | 9.125 | 11,486,519 | +13,555 | 0.11% | 104,809,486 |
| 2022-05-24 | 2022-05-20 | 9.455 | 11,472,964 | -8,472 | 0.11% | 108,477,785 |
| 2022-05-23 | 2022-05-19 | 9.254 | 11,481,436 | +18,638 | 0.11% | 106,253,913 |
| 2022-05-20 | 2022-05-18 | 9.762 | 11,462,798 | -6,778 | 0.11% | 111,899,671 |
| 2022-05-19 | 2022-05-17 | 9.727 | 11,469,576 | -13,554 | 0.11% | 111,559,674 |
| 2022-05-18 | 2022-05-16 | 9.361 | 11,483,130 | +1,694 | 0.11% | 107,489,521 |
| 2022-05-17 | 2022-05-13 | 9.431 | 11,481,436 | +10,166 | 0.11% | 108,286,832 |
| 2022-05-16 | 2022-05-12 | 9.420 | 11,471,270 | -5,083 | 0.11% | 108,055,544 |
| 2022-05-13 | 2022-05-11 | 9.715 | 11,476,353 | -15,249 | 0.11% | 111,490,123 |
| 2022-05-12 | 2022-05-10 | 9.526 | 11,491,602 | -42,358 | 0.11% | 109,467,896 |
| 2022-05-11 | 2022-05-06 | 9.254 | 11,533,960 | -23,721 | 0.11% | 106,739,992 |
| 2022-05-10 | 2022-05-05 | 9.066 | 11,557,681 | -16,943 | 0.11% | 104,776,668 |
| 2022-05-05 | 2022-05-03 | 8.948 | 11,574,624 | -18,638 | 0.11% | 103,563,986 |
| 2022-05-04 | 2022-04-29 | 9.066 | 11,593,262 | -5,083 | 0.11% | 105,099,229 |
| 2022-05-03 | 2022-04-28 | 8.688 | 11,598,345 | -3,388 | 0.11% | 100,764,255 |
| 2022-04-29 | 2022-04-27 | 8.499 | 11,601,733 | +5,083 | 0.11% | 98,602,522 |
| 2022-04-28 | 2022-04-26 | 8.428 | 11,596,650 | +27,175 | 0.11% | 97,737,994 |
| 2022-04-27 | 2022-04-25 | 8.794 | 11,569,475 | +50,830 | 0.11% | 101,742,542 |
| 2022-04-26 | 2022-04-22 | 9.148 | 11,518,645 | -1,694 | 0.11% | 105,374,556 |
| 2022-04-25 | 2022-04-21 | 9.184 | 11,520,339 | +3,388 | 0.11% | 105,798,014 |
| 2022-04-22 | 2022-04-20 | 9.325 | 11,516,951 | -1,694 | 0.11% | 107,398,266 |
| 2022-04-21 | 2022-04-19 | 9.054 | 11,518,645 | +10,166 | 0.11% | 104,286,818 |
| 2022-04-20 | 2022-04-14 | 9.148 | 11,508,479 | +5,083 | 0.11% | 105,281,555 |
| 2022-04-19 | 2022-04-13 | 9.113 | 11,503,396 | +33,886 | 0.11% | 104,827,694 |
| 2022-04-14 | 2022-04-12 | 9.184 | 11,469,510 | +40,664 | 0.11% | 105,331,222 |
| 2022-04-13 | 2022-04-11 | 9.585 | 11,428,846 | +23,721 | 0.11% | 109,544,624 |
| 2022-04-12 | 2022-04-08 | 10.033 | 11,405,125 | -13,958 | 0.11% | 114,433,093 |
| 2022-04-11 | 2022-04-07 | 9.786 | 11,419,083 | +3,389 | 0.11% | 111,742,510 |
| 2022-04-08 | 2022-04-06 | 9.939 | 11,415,694 | -137,241 | 0.11% | 113,461,121 |
| 2022-04-07 | 2022-04-04 | 10.671 | 11,552,935 | -118,603 | 0.11% | 123,280,226 |
| 2022-04-06 | 2022-04-01 | 10.175 | 11,671,538 | -5,083 | 0.11% | 118,759,405 |
| 2022-04-01 | 2022-03-30 | 10.010 | 11,676,621 | -11,860 | 0.11% | 116,881,479 |
| 2022-03-30 | 2022-03-28 | 9.986 | 11,688,481 | +1,694 | 0.11% | 116,724,252 |
| 2022-03-29 | 2022-03-25 | 9.845 | 11,686,787 | -3,388 | 0.11% | 115,051,912 |
| 2022-03-28 | 2022-03-24 | 9.974 | 11,690,175 | -10,166 | 0.11% | 116,603,177 |
| 2022-03-25 | 2022-03-23 | 9.774 | 11,700,341 | -15,249 | 0.11% | 114,356,674 |
| 2022-03-24 | 2022-03-22 | 9.738 | 11,715,590 | -16,944 | 0.11% | 114,090,839 |
| 2022-03-23 | 2022-03-21 | 9.573 | 11,732,534 | +8,472 | 0.12% | 112,316,959 |
| 2022-03-22 | 2022-03-18 | 9.479 | 11,724,062 | -1,694 | 0.11% | 111,128,720 |
| 2022-03-21 | 2022-03-17 | 9.443 | 11,725,756 | +189,908 | 0.11% | 110,729,541 |
| 2022-03-18 | 2022-03-16 | 8.900 | 11,535,848 | -28,804 | 0.11% | 102,672,357 |
| 2022-03-17 | 2022-03-15 | 8.711 | 11,564,652 | -1,694 | 0.11% | 100,744,557 |
| 2022-03-16 | 2022-03-14 | 8.806 | 11,566,346 | +9,496 | 0.11% | 101,851,556 |
| 2022-03-14 | 2022-03-10 | 9.101 | 11,556,850 | +1,695 | 0.11% | 105,178,389 |
| 2022-03-11 | 2022-03-09 | 8.936 | 11,555,155 | +44,052 | 0.11% | 103,253,389 |
| 2022-03-09 | 2022-03-07 | 9.089 | 11,511,103 | +24,844 | 0.11% | 104,626,170 |
| 2022-03-08 | 2022-03-04 | 9.372 | 11,486,259 | +88,105 | 0.11% | 107,654,396 |
| 2022-03-07 | 2022-03-03 | 10.033 | 11,398,154 | -683 | 0.11% | 114,363,149 |
| 2022-03-04 | 2022-03-02 | 10.093 | 11,398,837 | +3,389 | 0.11% | 115,042,767 |
| 2022-03-03 | 2022-03-01 | 10.246 | 11,395,448 | +10,166 | 0.11% | 116,757,232 |
| 2022-03-02 | 2022-02-28 | 10.258 | 11,385,282 | +5,083 | 0.11% | 116,787,464 |
| 2022-03-01 | 2022-02-25 | 10.329 | 11,380,199 | -8,472 | 0.11% | 117,541,322 |
| 2022-02-28 | 2022-02-24 | 10.199 | 11,388,671 | +15,249 | 0.11% | 116,150,063 |
| 2022-02-25 | 2022-02-23 | 10.352 | 11,373,422 | +116,909 | 0.11% | 117,739,831 |
| 2022-02-24 | 2022-02-22 | 10.635 | 11,256,513 | +16,943 | 0.11% | 119,718,517 |
| 2022-02-23 | 2022-02-21 | 10.624 | 11,239,570 | -4,829 | 0.11% | 119,405,647 |
| 2022-02-18 | 2022-02-16 | 10.234 | 11,244,399 | +8,472 | 0.11% | 115,076,861 |
| 2022-02-17 | 2022-02-15 | 10.093 | 11,235,927 | +5,083 | 0.11% | 113,398,598 |
| 2022-02-16 | 2022-02-14 | 10.352 | 11,230,844 | -8,472 | 0.11% | 116,263,836 |
| 2022-02-14 | 2022-02-10 | 10.447 | 11,239,316 | -3,388 | 0.11% | 117,412,900 |
| 2022-02-11 | 2022-02-09 | 10.270 | 11,242,704 | -8,472 | 0.11% | 115,457,644 |
| 2022-02-09 | 2022-02-07 | 9.927 | 11,251,176 | +6,777 | 0.11% | 111,693,159 |
| 2022-02-08 | 2022-02-04 | 10.293 | 11,244,399 | -49,266 | 0.11% | 115,740,510 |
| 2022-02-04 | 2022-01-27 | 9.939 | 11,293,665 | +11,861 | 0.11% | 112,248,269 |
| 2022-01-28 | 2022-01-26 | 9.927 | 11,281,804 | -1,695 | 0.11% | 111,997,211 |
| 2022-01-27 | 2022-01-25 | 9.833 | 11,283,499 | +16,944 | 0.11% | 110,948,506 |
| 2022-01-26 | 2022-01-24 | 9.892 | 11,266,555 | +8,471 | 0.11% | 111,446,856 |
| 2022-01-25 | 2022-01-21 | 10.140 | 11,258,084 | +10,166 | 0.11% | 114,153,783 |
| 2022-01-24 | 2022-01-20 | 9.998 | 11,247,918 | +28,804 | 0.11% | 112,457,445 |
| 2022-01-21 | 2022-01-19 | 10.376 | 11,219,114 | -22,183 | 0.11% | 116,407,268 |
| 2022-01-20 | 2022-01-18 | 10.293 | 11,241,297 | +8,471 | 0.11% | 115,708,581 |
| 2022-01-19 | 2022-01-17 | 10.612 | 11,232,826 | -90,108 | 0.11% | 119,201,408 |
| 2022-01-18 | 2022-01-14 | 10.659 | 11,322,934 | -110,131 | 0.11% | 120,692,251 |
| 2022-01-14 | 2022-01-12 | 10.600 | 11,433,065 | -18,638 | 0.11% | 121,191,363 |
| 2022-01-13 | 2022-01-11 | 10.376 | 11,451,703 | +10,166 | 0.11% | 118,820,565 |
| 2022-01-12 | 2022-01-10 | 10.600 | 11,441,537 | -8,472 | 0.11% | 121,281,167 |
| 2022-01-07 | 2022-01-05 | 10.624 | 11,450,009 | -8,471 | 0.11% | 121,641,285 |
| 2022-01-05 | 2022-01-03 | 10.683 | 11,458,480 | -70,722 | 0.11% | 122,407,563 |
| 2022-01-04 | 2021-12-31 | 10.576 | 11,529,202 | +1,695 | 0.11% | 121,938,239 |
| 2021-12-28 | 2021-12-22 | 10.742 | 11,527,507 | -16,944 | 0.11% | 123,825,317 |
| 2021-12-23 | 2021-12-21 | 10.706 | 11,544,451 | -925,102 | 0.11% | 123,598,509 |
| 2021-12-22 | 2021-12-20 | 10.093 | 12,469,553 | -8,629 | 0.12% | 125,848,969 |
| 2021-12-21 | 2021-12-17 | 10.305 | 12,478,182 | -42,358 | 0.12% | 128,587,342 |
| 2021-12-20 | 2021-12-16 | 10.116 | 12,520,540 | -13,554 | 0.12% | 126,659,142 |
| 2021-12-15 | 2021-12-13 | 9.797 | 12,534,094 | -3,389 | 0.12% | 122,801,508 |
| 2021-12-14 | 2021-12-10 | 10.057 | 12,537,483 | -5,083 | 0.12% | 126,090,571 |
| 2021-12-13 | 2021-12-09 | 10.093 | 12,542,566 | -15,249 | 0.12% | 126,585,852 |
| 2021-12-10 | 2021-12-08 | 9.986 | 12,557,815 | -8,472 | 0.12% | 125,405,650 |
| 2021-12-09 | 2021-12-07 | 9.963 | 12,566,287 | -55,913 | 0.12% | 125,193,587 |
| 2021-12-08 | 2021-12-06 | 9.774 | 12,622,200 | -16,943 | 0.12% | 123,366,730 |
| 2021-12-07 | 2021-12-03 | 9.715 | 12,639,143 | -69,467 | 0.12% | 122,786,360 |
| 2021-12-06 | 2021-12-02 | 9.384 | 12,708,610 | +279,564 | 0.12% | 119,260,834 |
| 2021-12-03 | 2021-12-01 | 9.573 | 12,429,046 | -37,275 | 0.12% | 118,984,752 |
| 2021-12-02 | 2021-11-30 | 9.408 | 12,466,321 | -11,861 | 0.12% | 117,281,439 |
| 2021-12-01 | 2021-11-29 | 9.042 | 12,478,182 | +5,083 | 0.12% | 112,826,923 |
| 2021-11-30 | 2021-11-26 | 9.077 | 12,473,099 | +8,472 | 0.12% | 113,222,664 |
| 2021-11-29 | 2021-11-25 | 9.409 | 12,464,627 | +3,389 | 0.12% | 117,277,560 |
| 2021-11-26 | 2021-11-24 | 9.516 | 12,461,238 | +124,672 | 0.12% | 118,583,076 |
| 2021-11-25 | 2021-11-23 | 9.266 | 12,336,566 | -2,493,919 | 0.12% | 114,307,292 |
| 2021-11-24 | 2021-11-22 | 9.373 | 14,830,485 | +13,417 | 0.15% | 139,006,955 |
| 2021-11-23 | 2021-11-19 | 9.457 | 14,817,068 | +28,512 | 0.15% | 140,118,052 |
| 2021-11-19 | 2021-11-17 | 9.552 | 14,788,556 | +230,477 | 0.15% | 141,259,257 |
| 2021-11-18 | 2021-11-16 | 9.838 | 14,558,079 | -10,063 | 0.14% | 143,224,281 |
| 2021-11-17 | 2021-11-15 | 9.635 | 14,568,142 | +11,740 | 0.14% | 140,369,954 |
| 2021-11-16 | 2021-11-12 | 9.719 | 14,556,402 | +8,386 | 0.14% | 141,471,930 |
| 2021-11-12 | 2021-11-10 | 9.695 | 14,548,016 | +11,740 | 0.14% | 141,043,457 |
| 2021-11-11 | 2021-11-09 | 9.516 | 14,536,276 | +8,386 | 0.14% | 138,329,460 |
| 2021-11-10 | 2021-11-08 | 9.612 | 14,527,890 | -16,772 | 0.14% | 139,635,619 |
| 2021-11-09 | 2021-11-05 | 9.612 | 14,544,662 | +28,512 | 0.14% | 139,796,824 |
| 2021-11-08 | 2021-11-04 | 9.898 | 14,516,150 | +38,574 | 0.14% | 143,677,304 |
| 2021-11-04 | 2021-11-02 | 10.148 | 14,477,576 | -16,771 | 0.14% | 146,921,057 |
| 2021-11-03 | 2021-11-01 | 10.100 | 14,494,347 | +6,708 | 0.14% | 146,399,871 |
| 2021-11-02 | 2021-10-29 | 10.089 | 14,487,639 | +13,417 | 0.14% | 146,159,352 |
| 2021-11-01 | 2021-10-28 | 9.981 | 14,474,222 | -1,677 | 0.14% | 144,470,547 |
| 2021-10-29 | 2021-10-27 | 9.934 | 14,475,899 | +3,354 | 0.14% | 143,796,785 |
| 2021-10-28 | 2021-10-26 | 9.934 | 14,472,545 | -67,085 | 0.14% | 143,763,468 |
| 2021-10-27 | 2021-10-25 | 9.802 | 14,539,630 | +21,802 | 0.14% | 142,522,622 |
| 2021-10-26 | 2021-10-22 | 9.731 | 14,517,828 | -11,740 | 0.14% | 141,270,159 |
| 2021-10-22 | 2021-10-20 | 9.588 | 14,529,568 | -16,771 | 0.14% | 139,305,217 |
| 2021-10-21 | 2021-10-19 | 9.576 | 14,546,339 | -53,669 | 0.14% | 139,292,547 |
| 2021-10-20 | 2021-10-18 | 9.218 | 14,600,008 | -13,417 | 0.14% | 134,583,314 |
| 2021-10-19 | 2021-10-15 | 9.170 | 14,613,425 | -26,834 | 0.14% | 134,009,931 |
| 2021-10-18 | 2021-10-12 | 8.980 | 14,640,259 | +8,385 | 0.14% | 131,462,645 |
| 2021-10-15 | 2021-10-11 | 9.099 | 14,631,874 | +263,313 | 0.14% | 133,132,204 |
| 2021-10-12 | 2021-10-08 | 10.506 | 14,368,561 | +20,125 | 0.14% | 150,955,108 |
| 2021-10-11 | 2021-10-07 | 11.031 | 14,348,436 | -1,677 | 0.14% | 158,272,305 |
| 2021-10-08 | 2021-10-06 | 11.031 | 14,350,113 | +18,449 | 0.14% | 158,290,803 |
| 2021-10-07 | 2021-10-05 | 11.496 | 14,331,664 | -144,235 | 0.14% | 164,752,602 |
| 2021-10-06 | 2021-10-04 | 10.959 | 14,475,899 | -433,470 | 0.14% | 158,642,551 |
| 2021-10-04 | 2021-09-29 | 10.232 | 14,909,369 | -8,385 | 0.15% | 152,547,530 |
| 2021-09-30 | 2021-09-28 | 10.184 | 14,917,754 | -11,740 | 0.15% | 151,921,746 |
| 2021-09-29 | 2021-09-27 | 10.244 | 14,929,494 | -80,503 | 0.15% | 152,931,477 |
| 2021-09-28 | 2021-09-24 | 9.814 | 15,009,997 | -1,011,321 | 0.15% | 147,312,320 |
| 2021-09-27 | 2021-09-23 | 9.755 | 16,021,318 | -15,094 | 0.16% | 156,282,437 |
| 2021-09-24 | 2021-09-21 | 9.564 | 16,036,412 | +26,834 | 0.16% | 153,369,924 |
| 2021-09-21 | 2021-09-17 | 10.065 | 16,009,578 | -46,960 | 0.16% | 161,131,690 |
| 2021-09-20 | 2021-09-16 | 9.540 | 16,056,538 | +6,709 | 0.16% | 153,179,458 |
| 2021-09-17 | 2021-09-15 | 9.540 | 16,049,829 | +11,740 | 0.16% | 153,115,454 |
| 2021-09-16 | 2021-09-14 | 9.779 | 16,038,089 | -88,889 | 0.16% | 156,828,541 |
| 2021-09-15 | 2021-09-13 | 9.433 | 16,126,978 | +43,606 | 0.16% | 152,120,627 |
| 2021-09-13 | 2021-09-09 | 9.719 | 16,083,372 | +8,277 | 0.16% | 156,312,369 |
| 2021-09-10 | 2021-09-08 | 9.767 | 16,075,095 | +16,772 | 0.16% | 156,998,709 |
| 2021-09-08 | 2021-09-06 | 9.910 | 16,058,323 | +179,761 | 0.16% | 159,132,851 |
| 2021-09-07 | 2021-09-03 | 9.898 | 15,878,562 | -33,543 | 0.16% | 157,162,125 |
| 2021-09-06 | 2021-09-02 | 9.957 | 15,912,105 | +1,677 | 0.16% | 158,442,885 |
| 2021-09-03 | 2021-09-01 | 10.160 | 15,910,428 | -13,417 | 0.16% | 161,651,630 |
| 2021-09-02 | 2021-08-31 | 10.279 | 15,923,845 | -80,503 | 0.16% | 163,686,867 |
| 2021-09-01 | 2021-08-30 | 9.874 | 16,004,348 | -43,606 | 0.16% | 158,025,420 |
| 2021-08-31 | 2021-08-27 | 9.576 | 16,047,954 | +23,480 | 0.16% | 153,671,682 |
| 2021-08-30 | 2021-08-26 | 9.385 | 16,024,474 | +8,386 | 0.16% | 150,389,372 |
| 2021-08-27 | 2021-08-25 | 9.588 | 16,016,088 | -1,677 | 0.16% | 153,557,533 |
| 2021-08-25 | 2021-08-23 | 9.647 | 16,017,765 | +3,505,239 | 0.16% | 154,528,671 |
| 2021-08-24 | 2021-08-20 | 9.516 | 12,512,526 | -55,346 | 0.12% | 119,071,141 |
| 2021-08-23 | 2021-08-19 | 9.349 | 12,567,872 | +58,700 | 0.12% | 117,499,614 |
| 2021-08-20 | 2021-08-18 | 9.934 | 12,509,172 | +26,834 | 0.12% | 124,260,242 |
| 2021-08-19 | 2021-08-17 | 9.743 | 12,482,338 | -150,943 | 0.12% | 121,612,054 |
| 2021-08-18 | 2021-08-16 | 9.802 | 12,633,281 | -53,669 | 0.13% | 123,835,911 |
| 2021-08-17 | 2021-08-13 | 9.445 | 12,686,950 | +55,346 | 0.13% | 119,823,235 |
| 2021-08-16 | 2021-08-12 | 9.695 | 12,631,604 | +40,252 | 0.13% | 122,463,785 |
| 2021-08-13 | 2021-08-11 | 9.564 | 12,591,352 | +40,251 | 0.12% | 120,421,869 |
| 2021-08-12 | 2021-08-10 | 8.896 | 12,551,101 | +62,055 | 0.12% | 111,655,284 |
| 2021-08-11 | 2021-08-09 | 8.729 | 12,489,046 | +22,068 | 0.12% | 109,018,192 |
| 2021-08-10 | 2021-08-06 | 8.753 | 12,466,978 | +11,741 | 0.12% | 109,122,896 |
| 2021-08-09 | 2021-08-05 | 8.646 | 12,455,237 | -11,741 | 0.12% | 107,683,368 |
| 2021-08-05 | 2021-08-03 | 8.920 | 12,466,978 | +1,678 | 0.12% | 111,204,259 |
| 2021-08-04 | 2021-08-02 | 9.039 | 12,465,300 | +78,826 | 0.12% | 112,675,779 |
| 2021-08-03 | 2021-07-30 | 8.634 | 12,386,474 | +18,448 | 0.12% | 106,941,160 |
| 2021-08-02 | 2021-07-29 | 8.753 | 12,368,026 | +3,354 | 0.12% | 108,256,774 |
| 2021-07-30 | 2021-07-28 | 8.741 | 12,364,672 | -35,220 | 0.12% | 108,079,967 |
| 2021-07-29 | 2021-07-27 | 8.348 | 12,399,892 | +141,646 | 0.12% | 103,508,156 |
| 2021-07-28 | 2021-07-26 | 8.705 | 12,258,246 | +10,063 | 0.12% | 106,711,156 |
| 2021-07-27 | 2021-07-23 | 9.692 | 12,248,183 | +30,189 | 0.12% | 118,710,565 |
| 2021-07-26 | 2021-07-22 | 9.950 | 12,217,994 | +414,399 | 0.12% | 121,573,779 |
| 2021-07-23 | 2021-07-21 | 9.692 | 11,803,595 | -6,504 | 0.12% | 114,401,576 |
| 2021-07-22 | 2021-07-20 | 9.729 | 11,810,099 | -69,921 | 0.12% | 114,900,392 |
| 2021-07-21 | 2021-07-19 | 9.815 | 11,880,020 | -4,878 | 0.12% | 116,603,491 |
| 2021-07-20 | 2021-07-16 | 9.938 | 11,884,898 | +882,955 | 0.12% | 118,113,165 |
| 2021-07-19 | 2021-07-15 | 10.356 | 11,001,943 | +3,252 | 0.11% | 113,939,149 |
| 2021-07-16 | 2021-07-14 | 10.209 | 10,998,691 | +474,811 | 0.11% | 112,282,114 |
| 2021-07-15 | 2021-07-13 | 10.725 | 10,523,880 | +3,252 | 0.11% | 112,871,387 |
| 2021-07-14 | 2021-07-12 | 10.873 | 10,520,628 | -4,878 | 0.11% | 114,389,304 |
| 2021-07-13 | 2021-07-09 | 10.984 | 10,525,506 | -8,504 | 0.11% | 115,607,479 |
| 2021-07-12 | 2021-07-08 | 10.934 | 10,534,010 | -34,148 | 0.11% | 115,182,626 |
| 2021-07-09 | 2021-07-07 | 10.848 | 10,568,158 | +19,513 | 0.11% | 114,646,123 |
| 2021-07-07 | 2021-07-05 | 10.688 | 10,548,645 | +48,782 | 0.11% | 112,747,765 |
| 2021-07-06 | 2021-07-02 | 10.861 | 10,499,863 | +26,017 | 0.11% | 114,034,385 |
| 2021-07-05 | 2021-06-30 | 10.984 | 10,473,846 | +8,131 | 0.11% | 115,040,069 |
| 2021-06-30 | 2021-06-28 | 11.094 | 10,465,715 | +9,756 | 0.11% | 116,109,280 |
| 2021-06-29 | 2021-06-25 | 11.168 | 10,455,959 | +22,765 | 0.11% | 116,772,670 |
| 2021-06-28 | 2021-06-24 | 11.143 | 10,433,194 | -4,878 | 0.11% | 116,261,780 |
| 2021-06-25 | 2021-06-23 | 11.070 | 10,438,072 | -4,878 | 0.11% | 115,545,833 |
| 2021-06-24 | 2021-06-22 | 11.070 | 10,442,950 | -40,652 | 0.11% | 115,599,830 |
| 2021-06-23 | 2021-06-21 | 10.738 | 10,483,602 | +899,215 | 0.11% | 112,568,339 |
| 2021-06-22 | 2021-06-18 | 11.033 | 9,584,387 | +3,252 | 0.10% | 105,742,183 |
| 2021-06-21 | 2021-06-17 | 11.303 | 9,581,135 | -87,807 | 0.10% | 108,298,879 |
| 2021-06-18 | 2021-06-16 | 10.984 | 9,668,942 | +19,512 | 0.10% | 106,199,361 |
| 2021-06-17 | 2021-06-15 | 11.057 | 9,649,430 | +27,644 | 0.10% | 106,697,155 |
| 2021-06-16 | 2021-06-11 | 11.230 | 9,621,786 | +2,473,248 | 0.10% | 108,048,305 |
| 2021-06-15 | 2021-06-10 | 11.377 | 7,148,538 | -11,383 | 0.07% | 81,329,940 |
| 2021-06-11 | 2021-06-09 | 11.217 | 7,159,921 | -29,011 | 0.07% | 80,314,611 |
| 2021-06-10 | 2021-06-08 | 11.156 | 7,188,932 | -73,173 | 0.07% | 80,197,929 |
| 2021-06-09 | 2021-06-07 | 11.254 | 7,262,105 | +55,286 | 0.07% | 81,728,797 |
| 2021-06-08 | 2021-06-04 | 11.254 | 7,206,819 | +9,757 | 0.07% | 81,106,600 |
| 2021-06-07 | 2021-06-03 | 11.316 | 7,197,062 | +6,504 | 0.07% | 81,439,399 |
| 2021-06-04 | 2021-06-02 | 11.426 | 7,190,558 | +56,912 | 0.07% | 82,161,772 |
| 2021-06-03 | 2021-06-01 | 11.623 | 7,133,646 | -13,008 | 0.07% | 82,915,333 |
| 2021-06-02 | 2021-05-31 | 11.439 | 7,146,654 | +79,677 | 0.07% | 81,748,011 |
| 2021-06-01 | 2021-05-28 | 11.500 | 7,066,977 | +364,239 | 0.07% | 81,271,220 |
| 2021-05-31 | 2021-05-27 | 12.029 | 6,702,738 | +43,904 | 0.07% | 80,627,387 |
| 2021-05-28 | 2021-05-26 | 11.906 | 6,658,834 | -9,756 | 0.07% | 79,280,254 |
| 2021-05-27 | 2021-05-25 | 11.549 | 6,668,590 | -30,896 | 0.07% | 77,017,798 |
| 2021-05-26 | 2021-05-24 | 11.476 | 6,699,486 | +45,530 | 0.07% | 76,880,220 |
| 2021-05-25 | 2021-05-21 | 11.906 | 6,653,956 | +11,383 | 0.07% | 79,222,177 |
| 2021-05-24 | 2021-05-20 | 11.832 | 6,642,573 | -1,626 | 0.07% | 78,596,444 |
| 2021-05-21 | 2021-05-18 | 11.709 | 6,644,199 | -55,287 | 0.07% | 77,798,472 |
| 2021-05-20 | 2021-05-17 | 11.439 | 6,699,486 | -4,878 | 0.07% | 76,633,017 |
| 2021-05-18 | 2021-05-14 | 11.180 | 6,704,364 | +6,504 | 0.07% | 74,957,131 |
| 2021-05-17 | 2021-05-13 | 10.984 | 6,697,860 | +71,547 | 0.07% | 73,566,317 |
| 2021-05-14 | 2021-05-12 | 12.017 | 6,626,313 | +71,547 | 0.07% | 79,626,568 |
| 2021-05-13 | 2021-05-11 | 12.496 | 6,554,766 | +6,505 | 0.07% | 81,911,030 |
| 2021-05-12 | 2021-05-10 | 12.546 | 6,548,261 | +257 | 0.07% | 82,151,906 |
| 2021-05-11 | 2021-05-07 | 13.062 | 6,548,004 | -24,391 | 0.07% | 85,531,274 |
| 2021-05-07 | 2021-05-05 | 12.792 | 6,572,395 | +8,131 | 0.07% | 84,071,440 |
| 2021-05-06 | 2021-05-04 | 13.161 | 6,564,264 | -112 | 0.07% | 86,389,569 |
| 2021-05-03 | 2021-04-29 | 12.988 | 6,564,376 | -8,130 | 0.07% | 85,260,693 |
| 2021-04-30 | 2021-04-28 | 12.816 | 6,572,506 | +6,504 | 0.07% | 84,234,538 |
| 2021-04-29 | 2021-04-27 | 12.767 | 6,566,002 | +19,513 | 0.07% | 83,828,144 |
| 2021-04-28 | 2021-04-26 | 13.185 | 6,546,489 | +13,008 | 0.07% | 86,316,678 |
| 2021-04-27 | 2021-04-23 | 13.726 | 6,533,481 | -40,651 | 0.07% | 89,680,974 |
| 2021-04-26 | 2021-04-22 | 13.259 | 6,574,132 | +6,504 | 0.07% | 87,166,312 |
| 2021-04-23 | 2021-04-21 | 13.333 | 6,567,628 | -1,626 | 0.07% | 87,564,751 |
| 2021-04-22 | 2021-04-20 | 13.234 | 6,569,254 | -14,635 | 0.07% | 86,940,036 |
| 2021-04-21 | 2021-04-19 | 13.259 | 6,583,889 | +11,383 | 0.07% | 87,295,680 |
| 2021-04-20 | 2021-04-16 | 13.308 | 6,572,506 | -48,782 | 0.07% | 87,468,110 |
| 2021-04-19 | 2021-04-15 | 12.767 | 6,621,288 | -14,635 | 0.07% | 84,533,981 |
| 2021-04-16 | 2021-04-14 | 12.521 | 6,635,923 | -4,878 | 0.07% | 83,088,440 |
| 2021-04-15 | 2021-04-13 | 12.373 | 6,640,801 | +13,009 | 0.07% | 82,169,366 |
| 2021-04-14 | 2021-04-12 | 12.238 | 6,627,792 | +19,512 | 0.07% | 81,111,688 |
| 2021-04-13 | 2021-04-09 | 12.275 | 6,608,280 | -13,382 | 0.07% | 81,116,736 |
| 2021-04-12 | 2021-04-08 | 12.619 | 6,621,662 | +8,130 | 0.07% | 83,561,429 |
| 2021-04-09 | 2021-04-07 | 12.742 | 6,613,532 | +9,757 | 0.07% | 84,272,272 |
| 2021-04-08 | 2021-04-01 | 13.284 | 6,603,775 | +11,382 | 0.07% | 87,721,795 |
| 2021-04-07 | 2021-03-31 | 13.603 | 6,592,393 | -3,252 | 0.07% | 89,678,783 |
| 2021-04-01 | 2021-03-30 | 13.874 | 6,595,645 | -274,805 | 0.07% | 91,507,747 |
| 2021-03-31 | 2021-03-29 | 12.349 | 6,870,450 | +8,130 | 0.07% | 84,841,900 |
| 2021-03-30 | 2021-03-26 | 12.349 | 6,862,320 | -43,904 | 0.07% | 84,741,504 |
| 2021-03-29 | 2021-03-25 | 11.894 | 6,906,224 | +1,626 | 0.07% | 82,140,742 |
| 2021-03-26 | 2021-03-24 | 11.955 | 6,904,598 | -53,660 | 0.07% | 82,546,023 |
| 2021-03-25 | 2021-03-23 | 11.931 | 6,958,258 | -30,895 | 0.07% | 83,016,372 |
| 2021-03-24 | 2021-03-22 | 11.623 | 6,989,153 | -21,139 | 0.07% | 81,235,872 |
| 2021-03-23 | 2021-03-19 | 11.402 | 7,010,292 | +3,252 | 0.07% | 79,929,543 |
| 2021-03-22 | 2021-03-18 | 11.414 | 7,007,040 | -63,417 | 0.07% | 79,978,649 |
| 2021-03-19 | 2021-03-17 | 10.959 | 7,070,457 | +27,643 | 0.07% | 77,484,829 |
| 2021-03-18 | 2021-03-16 | 11.168 | 7,042,814 | +40,652 | 0.07% | 78,654,497 |
| 2021-03-17 | 2021-03-15 | 11.217 | 7,002,162 | +52,034 | 0.07% | 78,544,989 |
| 2021-03-16 | 2021-03-12 | 12.066 | 6,950,128 | +35,774 | 0.07% | 83,859,699 |
| 2021-03-15 | 2021-03-11 | 12.718 | 6,914,354 | -17,887 | 0.07% | 87,935,379 |
| 2021-03-12 | 2021-03-10 | 12.263 | 6,932,241 | -14,635 | 0.07% | 85,008,098 |
| 2021-03-11 | 2021-03-09 | 11.857 | 6,946,876 | -29,280 | 0.07% | 82,367,914 |
| 2021-03-10 | 2021-03-08 | 12.017 | 6,976,156 | -55,287 | 0.07% | 83,830,535 |
| 2021-03-09 | 2021-03-05 | 12.275 | 7,031,443 | -6,504 | 0.07% | 86,311,068 |
| 2021-03-08 | 2021-03-04 | 12.250 | 7,037,947 | -108,946 | 0.07% | 86,217,777 |
| 2021-03-05 | 2021-03-03 | 12.816 | 7,146,893 | -3,252 | 0.07% | 91,595,996 |
| 2021-03-04 | 2021-03-02 | 12.669 | 7,150,145 | +4,878 | 0.07% | 90,582,346 |
| 2021-03-03 | 2021-03-01 | 12.644 | 7,145,267 | -73,173 | 0.07% | 90,344,780 |
| 2021-03-02 | 2021-02-26 | 12.066 | 7,218,440 | +19,513 | 0.07% | 87,097,131 |
| 2021-03-01 | 2021-02-25 | 12.619 | 7,198,927 | -43,904 | 0.07% | 90,846,169 |
| 2021-02-26 | 2021-02-24 | 12.349 | 7,242,831 | +47,156 | 0.07% | 89,440,363 |
| 2021-02-25 | 2021-02-23 | 12.521 | 7,195,675 | -29,270 | 0.07% | 90,097,099 |
| 2021-02-24 | 2021-02-22 | 12.349 | 7,224,945 | +6,505 | 0.07% | 89,219,492 |
| 2021-02-23 | 2021-02-19 | 13.185 | 7,218,440 | +11,382 | 0.07% | 95,176,477 |
| 2021-02-22 | 2021-02-18 | 13.136 | 7,207,058 | -4,878 | 0.07% | 94,671,827 |
| 2021-02-19 | 2021-02-17 | 13.111 | 7,211,936 | -110,573 | 0.07% | 94,558,496 |
| 2021-02-18 | 2021-02-16 | 12.669 | 7,322,509 | -17,886 | 0.07% | 92,765,957 |
| 2021-02-17 | 2021-02-11 | 12.300 | 7,340,395 | +86,181 | 0.07% | 90,284,026 |
| 2021-02-16 | 2021-02-09 | 12.521 | 7,254,214 | +26,275 | 0.07% | 90,830,066 |
| 2021-02-10 | 2021-02-08 | 11.992 | 7,227,939 | -1,626 | 0.07% | 86,678,340 |
| 2021-02-09 | 2021-02-05 | 12.127 | 7,229,565 | -3,252 | 0.07% | 87,675,968 |
| 2021-02-05 | 2021-02-03 | 12.496 | 7,232,817 | -239,032 | 0.07% | 90,384,232 |
| 2021-02-04 | 2021-02-02 | 11.943 | 7,471,849 | +19,513 | 0.08% | 89,235,735 |
| 2021-02-03 | 2021-02-01 | 11.906 | 7,452,336 | -37,400 | 0.08% | 88,727,710 |
| 2021-02-02 | 2021-01-29 | 11.230 | 7,489,736 | +89,434 | 0.08% | 84,106,348 |
| 2021-02-01 | 2021-01-28 | 11.611 | 7,400,302 | +53,660 | 0.08% | 85,923,691 |
| 2021-01-29 | 2021-01-27 | 12.041 | 7,346,642 | +79,677 | 0.08% | 88,463,284 |
| 2021-01-27 | 2021-01-25 | 11.992 | 7,266,965 | -53,660 | 0.07% | 87,146,344 |
| 2021-01-26 | 2021-01-22 | 11.402 | 7,320,625 | -125,207 | 0.07% | 83,467,880 |
| 2021-01-25 | 2021-01-21 | 11.340 | 7,445,832 | -22,765 | 0.08% | 84,437,554 |
| 2021-01-22 | 2021-01-20 | 11.131 | 7,468,597 | +48,586 | 0.08% | 83,134,080 |
| 2021-01-21 | 2021-01-19 | 11.451 | 7,420,011 | +19,513 | 0.08% | 84,966,107 |
| 2021-01-20 | 2021-01-18 | 11.291 | 7,400,498 | -37,400 | 0.08% | 83,559,362 |
| 2021-01-19 | 2021-01-15 | 10.824 | 7,437,898 | +74,800 | 0.08% | 80,505,283 |
| 2021-01-18 | 2021-01-14 | 10.848 | 7,363,098 | +13,821 | 0.08% | 79,876,799 |
| 2021-01-15 | 2021-01-13 | 10.861 | 7,349,277 | -170,113 | 0.08% | 79,817,259 |
| 2021-01-14 | 2021-01-12 | 9.901 | 7,519,390 | -27,643 | 0.08% | 74,450,905 |
| 2021-01-13 | 2021-01-11 | 9.089 | 7,547,033 | +37,658 | 0.08% | 68,598,114 |
| 2021-01-12 | 2021-01-08 | 9.729 | 7,509,375 | -196,755 | 0.08% | 73,058,671 |
| 2021-01-11 | 2021-01-07 | 9.299 | 7,706,130 | -17,886 | 0.08% | 71,655,514 |
| 2021-01-08 | 2021-01-06 | 9.200 | 7,724,016 | +6,504 | 0.08% | 71,061,808 |
| 2021-01-07 | 2021-01-05 | 9.385 | 7,717,512 | -9,756 | 0.08% | 72,425,807 |
| 2021-01-06 | 2021-01-04 | 9.372 | 7,727,268 | -138,216 | 0.08% | 72,422,320 |
| 2021-01-05 | 2020-12-31 | 9.003 | 7,865,484 | -105,694 | 0.08% | 70,815,450 |
| 2021-01-04 | 2020-12-29 | 8.856 | 7,971,178 | -95,938 | 0.08% | 70,590,538 |
| 2020-12-30 | 2020-12-28 | 8.893 | 8,067,116 | -209,763 | 0.08% | 71,737,806 |
| 2020-12-29 | 2020-12-24 | 8.401 | 8,276,879 | -6,504 | 0.08% | 69,531,052 |
| 2020-12-23 | 2020-12-21 | 8.610 | 8,283,383 | -60,165 | 0.08% | 71,317,691 |
| 2020-12-22 | 2020-12-18 | 8.622 | 8,343,548 | -140,441 | 0.09% | 71,938,317 |
| 2020-12-21 | 2020-12-17 | 8.351 | 8,483,989 | -68,817 | 0.09% | 70,853,508 |
| 2020-12-18 | 2020-12-16 | 8.474 | 8,552,806 | -266,675 | 0.09% | 72,480,191 |
| 2020-12-17 | 2020-12-15 | 8.290 | 8,819,481 | -190,762 | 0.09% | 73,112,968 |
| 2020-12-16 | 2020-12-14 | 7.884 | 9,010,243 | -59,189 | 0.09% | 71,037,231 |
| 2020-12-15 | 2020-12-11 | 7.244 | 9,069,432 | -9,756 | 0.09% | 65,703,253 |
| 2020-12-14 | 2020-12-10 | 7.158 | 9,079,188 | -21,139 | 0.09% | 64,992,237 |
| 2020-12-11 | 2020-12-09 | 7.035 | 9,100,327 | -21,875 | 0.09% | 64,024,252 |
| 2020-12-10 | 2020-12-08 | 7.060 | 9,122,202 | -34,148 | 0.09% | 64,402,550 |
| 2020-12-09 | 2020-12-07 | 7.060 | 9,156,350 | +4,878 | 0.09% | 64,643,635 |
| 2020-12-08 | 2020-12-04 | 7.023 | 9,151,472 | -8,130 | 0.09% | 64,271,517 |
| 2020-12-04 | 2020-12-02 | 6.814 | 9,159,602 | -3,252 | 0.09% | 62,413,402 |
| 2020-12-02 | 2020-11-30 | 6.802 | 9,162,854 | +22,765 | 0.09% | 62,322,862 |
| 2020-12-01 | 2020-11-27 | 7.121 | 9,140,089 | -32,521 | 0.09% | 65,090,930 |
| 2020-11-30 | 2020-11-26 | 7.146 | 9,172,610 | -172,364 | 0.09% | 65,548,167 |
| 2020-11-27 | 2020-11-25 | 6.925 | 9,344,974 | +16,261 | 0.10% | 64,710,981 |
| 2020-11-26 | 2020-11-24 | 7.130 | 9,328,713 | +8,130 | 0.10% | 66,511,879 |
| 2020-11-25 | 2020-11-23 | 7.180 | 9,320,583 | +174,866 | 0.10% | 66,917,816 |
| 2020-11-24 | 2020-11-20 | 6.819 | 9,145,717 | -594,715 | 0.09% | 62,362,165 |
| 2020-11-23 | 2020-11-19 | 6.732 | 9,740,432 | +15,752 | 0.10% | 65,568,968 |
| 2020-11-20 | 2020-11-18 | 6.769 | 9,724,680 | -35,361 | 0.10% | 65,825,942 |
| 2020-11-19 | 2020-11-17 | 6.781 | 9,760,041 | -269,454 | 0.10% | 66,186,743 |
| 2020-11-18 | 2020-11-16 | 6.433 | 10,029,495 | +16,073 | 0.10% | 64,519,720 |
| 2020-11-17 | 2020-11-13 | 6.333 | 10,013,422 | +22,503 | 0.10% | 63,419,552 |
| 2020-11-16 | 2020-11-12 | 6.445 | 9,990,919 | -1,608 | 0.10% | 64,395,877 |
| 2020-11-13 | 2020-11-11 | 6.408 | 9,992,527 | +35,362 | 0.10% | 64,033,232 |
| 2020-11-12 | 2020-11-10 | 6.508 | 9,957,165 | +9,644 | 0.10% | 64,797,800 |
| 2020-11-11 | 2020-11-09 | 6.732 | 9,947,521 | -246,293 | 0.10% | 66,963,014 |
| 2020-11-10 | 2020-11-06 | 6.707 | 10,193,814 | -43,398 | 0.11% | 68,367,285 |
| 2020-11-09 | 2020-11-05 | 6.657 | 10,237,212 | -380,939 | 0.11% | 68,148,821 |
| 2020-11-06 | 2020-11-04 | 6.620 | 10,618,151 | -3,352,906 | 0.11% | 70,288,358 |
| 2020-11-05 | 2020-11-03 | 6.109 | 13,971,057 | +67,508 | 0.14% | 85,355,915 |
| 2020-11-03 | 2020-10-30 | 6.035 | 13,903,549 | +77,152 | 0.14% | 83,905,470 |
| 2020-11-02 | 2020-10-29 | 6.197 | 13,826,397 | -4,822 | 0.14% | 85,676,404 |
| 2020-10-30 | 2020-10-28 | 6.134 | 13,831,219 | -36,969 | 0.14% | 84,845,779 |
| 2020-10-29 | 2020-10-27 | 6.234 | 13,868,188 | -20,895 | 0.14% | 86,453,049 |
| 2020-10-28 | 2020-10-23 | 6.197 | 13,889,083 | +81,974 | 0.14% | 86,064,843 |
| 2020-10-27 | 2020-10-22 | 6.296 | 13,807,109 | -61,079 | 0.14% | 86,931,292 |
| 2020-10-23 | 2020-10-21 | 6.333 | 13,868,188 | -61,078 | 0.14% | 87,833,536 |
| 2020-10-22 | 2020-10-20 | 6.284 | 13,929,266 | +28,932 | 0.14% | 87,527,087 |
| 2020-10-21 | 2020-10-19 | 6.221 | 13,900,334 | +92,261 | 0.14% | 86,480,483 |
| 2020-10-20 | 2020-10-16 | 6.321 | 13,808,073 | +170,378 | 0.14% | 87,280,988 |
| 2020-10-19 | 2020-10-15 | 6.545 | 13,637,695 | -24,110 | 0.14% | 89,258,500 |
| 2020-10-16 | 2020-10-14 | 6.719 | 13,661,805 | -32,147 | 0.14% | 91,796,201 |
| 2020-10-14 | 2020-10-09 | 6.371 | 13,693,952 | -27,695 | 0.14% | 87,241,200 |
| 2020-10-12 | 2020-10-08 | 6.495 | 13,721,647 | -241,100 | 0.14% | 89,125,014 |
| 2020-10-09 | 2020-10-07 | 6.371 | 13,962,747 | -48,220 | 0.14% | 88,953,634 |
| 2020-10-08 | 2020-10-06 | 6.346 | 14,010,967 | -3,215 | 0.15% | 88,912,158 |
| 2020-10-07 | 2020-10-05 | 6.221 | 14,014,182 | +8,037 | 0.15% | 87,188,785 |
| 2020-10-06 | 2020-09-30 | 6.358 | 14,006,145 | +8,036 | 0.15% | 89,055,836 |
| 2020-10-05 | 2020-09-29 | 6.172 | 13,998,109 | +43,398 | 0.14% | 86,392,077 |
| 2020-09-30 | 2020-09-28 | 6.159 | 13,954,711 | +4,822 | 0.14% | 85,950,600 |
| 2020-09-29 | 2020-09-25 | 6.221 | 13,949,889 | +51,435 | 0.14% | 86,788,788 |
| 2020-09-28 | 2020-09-24 | 6.470 | 13,898,454 | -72,330 | 0.14% | 89,927,538 |
| 2020-09-25 | 2020-09-23 | 6.582 | 13,970,784 | -12,859 | 0.14% | 91,960,075 |
| 2020-09-24 | 2020-09-22 | 6.396 | 13,983,643 | +8,037 | 0.14% | 89,434,753 |
| 2020-09-23 | 2020-09-21 | 6.508 | 13,975,606 | +1,607 | 0.14% | 90,948,429 |
| 2020-09-22 | 2020-09-18 | 6.732 | 13,973,999 | +26,361 | 0.14% | 94,067,768 |
| 2020-09-21 | 2020-09-17 | 6.881 | 13,947,638 | -53,042 | 0.14% | 95,972,910 |
| 2020-09-18 | 2020-09-16 | 6.869 | 14,000,680 | +3,214 | 0.14% | 96,163,680 |
| 2020-09-17 | 2020-09-15 | 6.620 | 13,997,466 | -73,937 | 0.14% | 92,658,213 |
| 2020-09-16 | 2020-09-14 | 6.483 | 14,071,403 | -11,252 | 0.15% | 91,221,664 |
| 2020-09-15 | 2020-09-11 | 6.421 | 14,082,655 | -24,110 | 0.15% | 90,418,460 |
| 2020-09-14 | 2020-09-10 | 6.421 | 14,106,765 | +36,969 | 0.15% | 90,573,260 |
| 2020-09-11 | 2020-09-09 | 6.296 | 14,069,796 | +16,073 | 0.15% | 88,585,203 |
| 2020-09-10 | 2020-09-08 | 6.197 | 14,053,723 | +41,417 | 0.15% | 87,085,049 |
| 2020-09-09 | 2020-09-07 | 6.346 | 14,012,306 | -16,074 | 0.15% | 88,920,655 |
| 2020-09-08 | 2020-09-04 | 6.483 | 14,028,380 | -6,429 | 0.15% | 90,942,756 |
| 2020-09-07 | 2020-09-03 | 6.495 | 14,034,809 | +8,037 | 0.15% | 91,159,068 |
| 2020-09-04 | 2020-09-02 | 6.483 | 14,026,772 | -36,969 | 0.15% | 90,932,332 |
| 2020-09-03 | 2020-09-01 | 6.383 | 14,063,741 | -22,503 | 0.15% | 89,772,039 |
| 2020-09-02 | 2020-08-31 | 6.445 | 14,086,244 | +9,644 | 0.15% | 90,792,052 |
| 2020-09-01 | 2020-08-28 | 6.470 | 14,076,600 | -1,723,066 | 0.15% | 91,080,201 |
| 2020-08-28 | 2020-08-26 | 6.221 | 15,799,666 | -1,607 | 0.16% | 98,297,116 |
| 2020-08-27 | 2020-08-25 | 6.147 | 15,801,273 | -80,367 | 0.16% | 97,127,429 |
| 2020-08-26 | 2020-08-24 | 6.035 | 15,881,640 | -250,745 | 0.16% | 95,842,901 |
| 2020-08-25 | 2020-08-21 | 6.060 | 16,132,385 | -218,598 | 0.17% | 97,757,572 |
| 2020-08-24 | 2020-08-20 | 6.172 | 16,350,983 | +11,252 | 0.17% | 100,913,300 |
| 2020-08-21 | 2020-08-19 | 6.271 | 16,339,731 | +38,254 | 0.17% | 102,470,370 |
| 2020-08-20 | 2020-08-18 | 6.321 | 16,301,477 | -2,438,331 | 0.17% | 103,041,823 |
| 2020-08-19 | 2020-08-17 | 6.072 | 18,739,808 | +114,121 | 0.19% | 113,790,977 |
| 2020-08-18 | 2020-08-14 | 5.823 | 18,625,687 | +43,398 | 0.19% | 108,462,852 |
| 2020-08-17 | 2020-08-13 | 5.873 | 18,582,289 | +61,079 | 0.19% | 109,135,006 |
| 2020-08-14 | 2020-08-12 | 6.060 | 18,521,210 | +67,508 | 0.19% | 112,233,158 |
| 2020-08-13 | 2020-08-11 | 6.085 | 18,453,702 | -14,466 | 0.19% | 112,283,316 |
| 2020-08-12 | 2020-08-10 | 5.836 | 18,468,168 | +8,037 | 0.19% | 107,775,371 |
| 2020-08-11 | 2020-08-07 | 5.886 | 18,460,131 | +53,042 | 0.19% | 108,647,262 |
| 2020-08-10 | 2020-08-06 | 5.973 | 18,407,089 | +3,215 | 0.19% | 109,938,350 |
| 2020-08-07 | 2020-08-05 | 6.072 | 18,403,874 | -20,896 | 0.19% | 111,751,134 |
| 2020-08-06 | 2020-08-04 | 6.047 | 18,424,770 | -914,575 | 0.19% | 111,419,501 |
| 2020-08-04 | 2020-07-31 | 5.811 | 19,339,345 | +16,073 | 0.20% | 112,378,054 |
| 2020-08-03 | 2020-07-30 | 5.749 | 19,323,272 | -1,607 | 0.20% | 111,082,465 |
| 2020-07-31 | 2020-07-29 | 5.798 | 19,324,879 | -8,037 | 0.20% | 112,053,536 |
| 2020-07-30 | 2020-07-28 | 5.637 | 19,332,916 | -40,183 | 0.20% | 108,972,881 |
| 2020-07-29 | 2020-07-27 | 5.587 | 19,373,099 | -57,864 | 0.20% | 108,235,145 |
| 2020-07-28 | 2020-07-24 | 5.686 | 19,430,963 | +27,325 | 0.20% | 110,492,650 |
| 2020-07-27 | 2020-07-23 | 5.823 | 19,403,638 | +4,130,857 | 0.20% | 112,993,089 |
| 2020-07-24 | 2020-07-22 | 5.761 | 15,272,781 | -20,895 | 0.16% | 87,987,703 |
| 2020-07-23 | 2020-07-21 | 5.798 | 15,293,676 | -91,618 | 0.16% | 88,678,976 |
| 2020-07-22 | 2020-07-20 | 5.699 | 15,385,294 | +912,389 | 0.16% | 87,678,708 |
| 2020-07-21 | 2020-07-17 | 5.662 | 14,472,905 | +213,776 | 0.15% | 81,938,871 |
| 2020-07-20 | 2020-07-16 | 5.512 | 14,259,129 | +20,895 | 0.15% | 78,599,465 |
| 2020-07-17 | 2020-07-15 | 5.674 | 14,238,234 | -160,733 | 0.15% | 80,787,438 |
| 2020-07-16 | 2020-07-14 | 5.798 | 14,398,967 | +49,827 | 0.15% | 83,491,088 |
| 2020-07-15 | 2020-07-13 | 6.097 | 14,349,140 | -101,262 | 0.15% | 87,487,261 |
| 2020-07-14 | 2020-07-10 | 6.340 | 14,450,402 | +107,691 | 0.15% | 91,609,610 |
| 2020-07-13 | 2020-07-09 | 6.261 | 14,342,711 | -3,184,697 | 0.15% | 89,806,644 |
| 2020-07-10 | 2020-07-08 | 6.105 | 17,527,408 | +7,682 | 0.19% | 107,009,585 |
| 2020-07-09 | 2020-07-07 | 5.871 | 17,519,726 | +56,846 | 0.19% | 102,857,507 |
| 2020-07-08 | 2020-07-06 | 5.949 | 17,462,880 | +153,637 | 0.19% | 103,887,719 |
| 2020-07-07 | 2020-07-03 | 5.819 | 17,309,243 | +19,973 | 0.19% | 100,720,469 |
| 2020-07-06 | 2020-07-02 | 5.949 | 17,289,270 | -356,439 | 0.19% | 102,854,903 |
| 2020-07-02 | 2020-06-29 | 5.493 | 17,645,709 | +81,428 | 0.19% | 96,935,690 |
| 2020-06-30 | 2020-06-26 | 5.715 | 17,564,281 | -12,291 | 0.19% | 100,375,342 |
| 2020-06-29 | 2020-06-24 | 5.663 | 17,576,572 | +7,682 | 0.19% | 99,530,360 |
| 2020-06-26 | 2020-06-23 | 5.650 | 17,568,890 | -46,092 | 0.19% | 99,258,154 |
| 2020-06-23 | 2020-06-19 | 5.572 | 17,614,982 | +57,768 | 0.19% | 98,142,726 |
| 2020-06-22 | 2020-06-18 | 5.559 | 17,557,214 | +222,775 | 0.19% | 97,592,315 |
| 2020-06-19 | 2020-06-17 | 5.532 | 17,334,439 | +7,682 | 0.19% | 95,902,706 |
| 2020-06-18 | 2020-06-16 | 5.441 | 17,326,757 | -1,537 | 0.19% | 94,281,332 |
| 2020-06-17 | 2020-06-15 | 5.324 | 17,328,294 | +9,219 | 0.19% | 92,259,534 |
| 2020-06-16 | 2020-06-12 | 5.454 | 17,319,075 | +30,727 | 0.19% | 94,464,985 |
| 2020-06-15 | 2020-06-11 | 5.624 | 17,288,348 | -3,073 | 0.19% | 97,223,082 |
| 2020-06-12 | 2020-06-10 | 5.702 | 17,291,421 | -109,082 | 0.19% | 98,590,924 |
| 2020-06-11 | 2020-06-09 | 5.650 | 17,400,503 | -72,210 | 0.19% | 98,306,826 |
| 2020-06-10 | 2020-06-08 | 5.428 | 17,472,713 | +96,792 | 0.19% | 94,848,079 |
| 2020-06-09 | 2020-06-05 | 5.532 | 17,375,921 | -50,701 | 0.19% | 96,132,205 |
| 2020-06-08 | 2020-06-04 | 5.441 | 17,426,622 | -18,436 | 0.19% | 94,824,734 |
| 2020-06-05 | 2020-06-03 | 5.402 | 17,445,058 | +313,421 | 0.19% | 94,243,771 |
| 2020-06-04 | 2020-06-02 | 5.415 | 17,131,637 | +149,028 | 0.19% | 92,773,584 |
| 2020-06-03 | 2020-06-01 | 5.441 | 16,982,609 | +70,673 | 0.18% | 92,408,694 |
| 2020-06-02 | 2020-05-29 | 5.480 | 16,911,936 | +18,437 | 0.18% | 92,684,597 |
| 2020-06-01 | 2020-05-28 | 5.467 | 16,893,499 | -10,755 | 0.18% | 92,363,641 |
| 2020-05-29 | 2020-05-27 | 5.559 | 16,904,254 | -95,255 | 0.18% | 93,962,817 |
| 2020-05-28 | 2020-05-26 | 5.441 | 16,999,509 | +10,755 | 0.18% | 92,500,654 |
| 2020-05-27 | 2020-05-25 | 5.337 | 16,988,754 | +24,582 | 0.18% | 90,672,904 |
| 2020-05-25 | 2020-05-21 | 5.415 | 16,964,172 | +248,893 | 0.18% | 91,866,705 |
| 2020-05-22 | 2020-05-20 | 5.663 | 16,715,279 | +442,476 | 0.18% | 94,653,141 |
| 2020-05-21 | 2020-05-19 | 5.702 | 16,272,803 | +35,337 | 0.18% | 92,783,045 |
| 2020-05-20 | 2020-05-18 | 5.637 | 16,237,466 | -27,655 | 0.18% | 91,524,696 |
| 2020-05-19 | 2020-05-15 | 5.506 | 16,265,121 | +15,364 | 0.18% | 89,563,242 |
| 2020-05-18 | 2020-05-14 | 5.532 | 16,249,757 | +7,682 | 0.18% | 89,901,708 |
| 2020-05-15 | 2020-05-13 | 5.624 | 16,242,075 | +15,364 | 0.18% | 91,339,241 |
| 2020-05-14 | 2020-05-12 | 5.676 | 16,226,711 | +18,436 | 0.18% | 92,097,774 |
| 2020-05-13 | 2020-05-11 | 5.689 | 16,208,275 | -170,538 | 0.18% | 92,204,130 |
| 2020-05-08 | 2020-05-06 | 5.532 | 16,378,813 | -6,145 | 0.18% | 90,615,710 |
| 2020-05-07 | 2020-05-05 | 5.376 | 16,384,958 | +4,609 | 0.18% | 88,090,186 |
| 2020-05-06 | 2020-05-04 | 5.376 | 16,380,349 | -3,073 | 0.18% | 88,065,407 |
| 2020-05-05 | 2020-04-29 | 5.493 | 16,383,422 | -15,364 | 0.18% | 90,001,389 |
| 2020-05-04 | 2020-04-28 | 5.493 | 16,398,786 | +7,682 | 0.18% | 90,085,790 |
| 2020-04-29 | 2020-04-27 | 5.480 | 16,391,104 | -9,218 | 0.18% | 89,830,216 |
| 2020-04-28 | 2020-04-24 | 5.337 | 16,400,322 | +4,609 | 0.18% | 87,532,307 |
| 2020-04-27 | 2020-04-23 | 5.546 | 16,395,713 | +6,146 | 0.18% | 90,922,642 |
| 2020-04-24 | 2020-04-22 | 5.624 | 16,389,567 | +12,291 | 0.18% | 92,168,680 |
| 2020-04-23 | 2020-04-21 | 5.767 | 16,377,276 | -7,682 | 0.18% | 94,444,688 |
| 2020-04-22 | 2020-04-20 | 5.741 | 16,384,958 | +190,456 | 0.18% | 94,062,402 |
| 2020-04-21 | 2020-04-17 | 5.702 | 16,194,502 | +21,202 | 0.18% | 92,336,594 |
| 2020-04-20 | 2020-04-16 | 5.559 | 16,173,300 | -7,682 | 0.18% | 89,899,786 |
| 2020-04-17 | 2020-04-15 | 5.454 | 16,180,982 | -1,536 | 0.18% | 88,257,382 |
| 2020-04-16 | 2020-04-14 | 5.428 | 16,182,518 | -4,609 | 0.18% | 87,844,443 |
| 2020-04-15 | 2020-04-09 | 5.572 | 16,187,127 | -79,892 | 0.18% | 90,187,362 |
| 2020-04-14 | 2020-04-08 | 5.493 | 16,267,019 | +3,073 | 0.18% | 89,361,936 |
| 2020-04-09 | 2020-04-07 | 5.506 | 16,263,946 | -55,310 | 0.18% | 89,556,772 |
| 2020-04-08 | 2020-04-06 | 5.272 | 16,319,256 | -12,291 | 0.18% | 86,037,448 |
| 2020-04-07 | 2020-04-03 | 5.220 | 16,331,547 | +49,164 | 0.18% | 85,251,855 |
| 2020-04-06 | 2020-04-02 | 5.259 | 16,282,383 | +7,682 | 0.18% | 85,631,090 |
| 2020-04-03 | 2020-04-01 | 5.259 | 16,274,701 | -152,101 | 0.18% | 85,590,690 |
| 2020-04-02 | 2020-03-31 | 5.415 | 16,426,802 | +15,364 | 0.18% | 88,956,665 |
| 2020-03-31 | 2020-03-27 | 5.272 | 16,411,438 | +26,118 | 0.18% | 86,523,445 |
| 2020-03-27 | 2020-03-25 | 5.129 | 16,385,320 | +32,264 | 0.18% | 84,039,467 |
| 2020-03-26 | 2020-03-24 | 4.843 | 16,353,056 | +43,019 | 0.18% | 79,190,668 |
| 2020-03-25 | 2020-03-23 | 4.751 | 16,310,037 | -15,364 | 0.18% | 77,496,119 |
| 2020-03-24 | 2020-03-20 | 4.921 | 16,325,401 | -3,073 | 0.18% | 80,331,856 |
| 2020-03-23 | 2020-03-19 | 4.738 | 16,328,474 | +347,529 | 0.18% | 77,371,163 |
| 2020-03-20 | 2020-03-18 | 5.051 | 15,980,945 | +298,057 | 0.17% | 80,717,244 |
| 2020-03-19 | 2020-03-17 | 5.220 | 15,682,888 | +311,884 | 0.17% | 81,865,809 |
| 2020-03-18 | 2020-03-16 | 5.428 | 15,371,004 | +49,164 | 0.17% | 83,439,258 |
| 2020-03-17 | 2020-03-13 | 5.572 | 15,321,840 | +356,440 | 0.17% | 85,366,374 |
| 2020-03-16 | 2020-03-12 | 5.637 | 14,965,400 | +656,033 | 0.16% | 84,354,522 |
| 2020-03-13 | 2020-03-11 | 6.014 | 14,309,367 | +112,155 | 0.16% | 86,058,652 |
| 2020-03-12 | 2020-03-10 | 6.222 | 14,197,212 | +21,510 | 0.15% | 88,341,162 |
| 2020-03-11 | 2020-03-09 | 6.301 | 14,175,702 | +287,302 | 0.15% | 89,314,522 |
| 2020-03-10 | 2020-03-06 | 6.587 | 13,888,400 | +2,149,392 | 0.15% | 91,481,837 |
| 2020-03-09 | 2020-03-05 | 6.678 | 11,739,008 | -19,973 | 0.13% | 78,393,654 |
| 2020-03-06 | 2020-03-04 | 6.626 | 11,758,981 | -23,046 | 0.13% | 77,914,738 |
| 2020-03-05 | 2020-03-03 | 6.457 | 11,782,027 | -23,045 | 0.13% | 76,073,576 |
| 2020-03-04 | 2020-03-02 | 6.301 | 11,805,072 | +101,401 | 0.13% | 74,378,282 |
| 2020-03-03 | 2020-02-28 | 6.261 | 11,703,671 | +654,496 | 0.13% | 73,282,339 |
| 2020-03-02 | 2020-02-27 | 6.548 | 11,049,175 | +133,665 | 0.12% | 72,348,575 |
| 2020-02-28 | 2020-02-26 | 6.639 | 10,915,510 | +147,492 | 0.12% | 72,468,012 |
| 2020-02-27 | 2020-02-25 | 7.043 | 10,768,018 | +7,682 | 0.12% | 75,834,212 |
| 2020-02-26 | 2020-02-24 | 7.147 | 10,760,336 | -10,754 | 0.12% | 76,900,705 |
| 2020-02-25 | 2020-02-21 | 7.225 | 10,771,090 | +67,600 | 0.12% | 77,818,845 |
| 2020-02-24 | 2020-02-20 | 7.550 | 10,703,490 | -46,091 | 0.12% | 80,813,803 |
| 2020-02-21 | 2020-02-19 | 7.056 | 10,749,581 | +8,604 | 0.12% | 75,844,303 |
| 2020-02-18 | 2020-02-14 | 6.899 | 10,740,977 | -122,911 | 0.12% | 74,105,731 |
| 2020-02-17 | 2020-02-13 | 6.977 | 10,863,888 | +130,592 | 0.12% | 75,802,270 |
| 2020-02-14 | 2020-02-12 | 6.951 | 10,733,296 | +4,610 | 0.12% | 74,611,626 |
| 2020-02-13 | 2020-02-11 | 6.808 | 10,728,686 | +13,827 | 0.12% | 73,043,297 |
| 2020-02-11 | 2020-02-07 | 7.056 | 10,714,859 | -109,972 | 0.12% | 75,599,320 |
| 2020-02-10 | 2020-02-06 | 7.095 | 10,824,831 | -12,291 | 0.12% | 76,797,975 |
| 2020-02-07 | 2020-02-05 | 6.886 | 10,837,122 | -7,682 | 0.12% | 74,627,995 |
| 2020-02-06 | 2020-02-04 | 6.808 | 10,844,804 | +10,754 | 0.12% | 73,833,854 |
| 2020-02-05 | 2020-02-03 | 6.704 | 10,834,050 | -13,827 | 0.12% | 72,632,369 |
| 2020-02-04 | 2020-01-31 | 6.678 | 10,847,877 | +1,539,450 | 0.12% | 72,442,638 |
| 2020-01-31 | 2020-01-29 | 7.316 | 9,308,427 | -46,091 | 0.10% | 68,099,630 |
| 2020-01-30 | 2020-01-24 | 7.329 | 9,354,518 | -846,544 | 0.10% | 68,558,602 |
| 2020-01-29 | 2020-01-22 | 7.433 | 10,201,062 | -18,437 | 0.11% | 75,825,213 |
| 2020-01-23 | 2020-01-21 | 7.394 | 10,219,499 | -26,118 | 0.11% | 75,563,155 |
| 2020-01-22 | 2020-01-20 | 7.628 | 10,245,617 | +6,145 | 0.11% | 78,156,999 |
| 2020-01-21 | 2020-01-17 | 7.680 | 10,239,472 | -7,682 | 0.11% | 78,643,298 |
| 2020-01-20 | 2020-01-16 | 7.589 | 10,247,154 | -13,827 | 0.11% | 77,768,543 |
| 2020-01-17 | 2020-01-15 | 7.498 | 10,260,981 | -19,973 | 0.11% | 76,938,463 |
| 2020-01-16 | 2020-01-14 | 7.563 | 10,280,954 | -278,852 | 0.11% | 77,757,393 |
| 2020-01-15 | 2020-01-13 | 7.563 | 10,559,806 | +11,295 | 0.11% | 79,866,419 |
| 2020-01-14 | 2020-01-10 | 7.316 | 10,548,511 | +10,755 | 0.11% | 77,171,975 |
| 2020-01-13 | 2020-01-09 | 7.069 | 10,537,756 | -39,946 | 0.11% | 74,486,936 |
| 2020-01-09 | 2020-01-07 | 6.886 | 10,577,702 | +6,146 | 0.11% | 72,841,544 |
| 2020-01-08 | 2020-01-06 | 6.899 | 10,571,556 | +245,397 | 0.11% | 72,936,837 |
| 2020-01-07 | 2020-01-03 | 7.056 | 10,326,159 | -21,509 | 0.11% | 72,856,824 |
| 2020-01-06 | 2020-01-02 | 6.990 | 10,347,668 | -95,255 | 0.11% | 72,335,071 |
| 2020-01-03 | 2019-12-31 | 6.808 | 10,442,923 | +6,145 | 0.11% | 71,097,758 |
| 2020-01-02 | 2019-12-27 | 6.834 | 10,436,778 | -7,682 | 0.11% | 71,327,646 |
| 2019-12-30 | 2019-12-24 | 6.743 | 10,444,460 | +32,264 | 0.11% | 70,428,411 |
| 2019-12-27 | 2019-12-20 | 6.691 | 10,412,196 | -10,959 | 0.11% | 69,668,682 |
| 2019-12-23 | 2019-12-19 | 6.821 | 10,423,155 | +1,537 | 0.11% | 71,098,858 |
| 2019-12-20 | 2019-12-18 | 6.821 | 10,421,618 | +26,118 | 0.11% | 71,088,374 |
| 2019-12-19 | 2019-12-17 | 6.951 | 10,395,500 | +66,064 | 0.11% | 72,263,465 |
| 2019-12-18 | 2019-12-16 | 6.873 | 10,329,436 | +13,828 | 0.11% | 70,997,437 |
| 2019-12-17 | 2019-12-13 | 6.782 | 10,315,608 | +19,973 | 0.11% | 69,962,399 |
| 2019-12-16 | 2019-12-12 | 6.678 | 10,295,635 | +9,218 | 0.11% | 68,754,740 |
| 2019-12-13 | 2019-12-11 | 6.613 | 10,286,417 | +53,773 | 0.11% | 68,023,658 |
| 2019-12-12 | 2019-12-10 | 6.574 | 10,232,644 | +92,183 | 0.11% | 67,268,444 |
| 2019-12-10 | 2019-12-06 | 6.535 | 10,140,461 | +15,363 | 0.11% | 66,266,428 |
| 2019-12-09 | 2019-12-05 | 6.496 | 10,125,098 | +15,364 | 0.11% | 65,770,618 |
| 2019-12-06 | 2019-12-04 | 6.509 | 10,109,734 | +35,337 | 0.11% | 65,802,421 |
| 2019-12-05 | 2019-12-03 | 6.548 | 10,074,397 | +3,073 | 0.11% | 65,965,854 |
| 2019-12-04 | 2019-12-02 | 6.561 | 10,071,324 | +18,436 | 0.11% | 66,076,837 |
| 2019-12-03 | 2019-11-29 | 6.730 | 10,052,888 | +2,759,334 | 0.11% | 67,657,123 |
| 2019-11-29 | 2019-11-27 | 6.964 | 7,293,554 | +30,727 | 0.08% | 50,795,487 |
| 2019-11-28 | 2019-11-26 | 7.321 | 7,262,827 | -4,609 | 0.08% | 53,169,391 |
| 2019-11-27 | 2019-11-25 | 7.531 | 7,267,436 | +74,752 | 0.08% | 54,734,158 |
| 2019-11-25 | 2019-11-21 | 7.294 | 7,192,684 | +21,266 | 0.08% | 52,466,482 |
| 2019-11-21 | 2019-11-19 | 7.610 | 7,171,418 | +27,341 | 0.08% | 54,577,554 |
| 2019-11-20 | 2019-11-18 | 7.571 | 7,144,077 | -3,038 | 0.08% | 54,087,283 |
| 2019-11-19 | 2019-11-15 | 7.531 | 7,147,115 | -29,391 | 0.08% | 53,827,969 |
| 2019-11-18 | 2019-11-14 | 7.400 | 7,176,506 | -21,266 | 0.08% | 53,104,407 |
| 2019-11-14 | 2019-11-12 | 7.400 | 7,197,772 | +13,671 | 0.08% | 53,261,770 |
| 2019-11-13 | 2019-11-11 | 7.294 | 7,184,101 | +13,671 | 0.08% | 52,403,874 |
| 2019-11-12 | 2019-11-08 | 7.663 | 7,170,430 | -53,164 | 0.08% | 54,947,683 |
| 2019-11-11 | 2019-11-07 | 7.966 | 7,223,594 | +53,164 | 0.08% | 57,542,655 |
| 2019-11-08 | 2019-11-06 | 7.992 | 7,170,430 | -922,014 | 0.08% | 57,307,978 |
| 2019-11-07 | 2019-11-05 | 7.900 | 8,092,444 | -15,190 | 0.09% | 63,931,096 |
| 2019-11-06 | 2019-11-04 | 7.768 | 8,107,634 | -12,152 | 0.09% | 62,983,580 |
| 2019-11-05 | 2019-11-01 | 7.466 | 8,119,786 | -10,632 | 0.09% | 60,619,010 |
| 2019-11-01 | 2019-10-30 | 7.413 | 8,130,418 | +3,037 | 0.09% | 60,270,177 |
| 2019-10-31 | 2019-10-29 | 7.426 | 8,127,381 | -7,594 | 0.09% | 60,354,676 |
| 2019-10-30 | 2019-10-28 | 7.334 | 8,134,975 | -3,038 | 0.09% | 59,661,287 |
| 2019-10-24 | 2019-10-22 | 7.189 | 8,138,013 | -3,038 | 0.09% | 58,504,897 |
| 2019-10-18 | 2019-10-16 | 7.150 | 8,141,051 | +186,498 | 0.09% | 58,205,162 |
| 2019-10-16 | 2019-10-14 | 7.176 | 7,954,553 | -30,379 | 0.09% | 57,081,250 |
| 2019-10-15 | 2019-10-11 | 7.110 | 7,984,932 | -3,397 | 0.09% | 56,773,567 |
| 2019-10-11 | 2019-10-09 | 6.847 | 7,988,329 | +1,519 | 0.09% | 54,694,100 |
| 2019-10-10 | 2019-10-08 | 6.899 | 7,986,810 | +1,519 | 0.09% | 55,104,344 |
| 2019-10-08 | 2019-10-03 | 7.400 | 7,985,291 | -85,062 | 0.09% | 59,089,220 |
| 2019-10-04 | 2019-10-02 | 7.110 | 8,070,353 | -223,289 | 0.09% | 57,380,917 |
| 2019-10-02 | 2019-09-27 | 6.952 | 8,293,642 | -9,113 | 0.09% | 57,658,110 |
| 2019-09-27 | 2019-09-25 | 6.873 | 8,302,755 | +1,519 | 0.09% | 57,065,539 |
| 2019-09-23 | 2019-09-19 | 7.150 | 8,301,236 | +10,632 | 0.09% | 59,350,419 |
| 2019-09-17 | 2019-09-13 | 7.400 | 8,290,604 | -4,556 | 0.09% | 61,348,463 |
| 2019-09-16 | 2019-09-12 | 7.294 | 8,295,160 | +6,075 | 0.09% | 60,508,408 |
| 2019-09-13 | 2019-09-11 | 6.992 | 8,289,085 | +1,519 | 0.09% | 57,953,852 |
| 2019-09-10 | 2019-09-06 | 7.215 | 8,287,566 | -303,793 | 0.09% | 59,798,289 |
| 2019-09-09 | 2019-09-05 | 7.110 | 8,591,359 | -7,595 | 0.09% | 61,085,316 |
| 2019-09-06 | 2019-09-04 | 6.939 | 8,598,954 | +296,199 | 0.09% | 59,667,444 |
| 2019-09-05 | 2019-09-03 | 6.807 | 8,302,755 | -1,519 | 0.09% | 56,518,934 |
| 2019-09-04 | 2019-09-02 | 6.755 | 8,304,274 | +142,783 | 0.09% | 56,091,910 |
| 2019-09-03 | 2019-08-30 | 6.794 | 8,161,491 | +24,303 | 0.09% | 55,449,854 |
| 2019-09-02 | 2019-08-29 | 6.781 | 8,137,188 | +3,038 | 0.09% | 55,177,596 |
| 2019-08-28 | 2019-08-26 | 6.899 | 8,134,150 | +115,442 | 0.09% | 56,120,904 |
| 2019-08-27 | 2019-08-23 | 7.044 | 8,018,708 | -15,190 | 0.09% | 56,485,812 |
| 2019-08-26 | 2019-08-22 | 7.031 | 8,033,898 | -4,557 | 0.09% | 56,487,033 |
| 2019-08-23 | 2019-08-21 | 7.057 | 8,038,455 | +189,871 | 0.09% | 56,730,756 |
| 2019-08-21 | 2019-08-19 | 7.439 | 7,848,584 | -22,784 | 0.09% | 58,387,645 |
| 2019-08-20 | 2019-08-16 | 7.334 | 7,871,368 | +167,086 | 0.09% | 57,728,013 |
| 2019-08-19 | 2019-08-15 | 7.426 | 7,704,282 | +10,633 | 0.08% | 57,212,704 |
| 2019-08-16 | 2019-08-14 | 7.900 | 7,693,649 | +3,038 | 0.08% | 60,780,577 |
| 2019-08-12 | 2019-08-08 | 7.874 | 7,690,611 | +3,038 | 0.08% | 60,554,054 |
| 2019-08-09 | 2019-08-07 | 7.834 | 7,687,573 | +1,519 | 0.08% | 60,226,471 |
| 2019-08-08 | 2019-08-06 | 7.755 | 7,686,054 | -18,228 | 0.08% | 59,607,365 |
| 2019-08-07 | 2019-08-05 | 7.729 | 7,704,282 | +138,226 | 0.08% | 59,545,846 |
| 2019-08-06 | 2019-08-02 | 7.768 | 7,566,056 | +15,190 | 0.08% | 58,776,370 |
| 2019-07-31 | 2019-07-29 | 8.387 | 7,550,866 | +50,126 | 0.08% | 63,331,153 |
| 2019-07-29 | 2019-07-25 | 8.558 | 7,500,740 | -2,093 | 0.08% | 64,194,625 |
| 2019-07-24 | 2019-07-22 | 8.440 | 7,502,833 | +4,557 | 0.08% | 63,323,441 |
| 2019-07-22 | 2019-07-18 | 8.624 | 7,498,276 | -12,657 | 0.08% | 64,667,179 |
| 2019-07-19 | 2019-07-17 | 8.585 | 7,510,933 | -34,936 | 0.08% | 64,479,651 |
| 2019-07-18 | 2019-07-16 | 8.466 | 7,545,869 | -162,530 | 0.08% | 63,885,372 |
| 2019-07-17 | 2019-07-15 | 8.414 | 7,708,399 | -4,557 | 0.08% | 64,855,415 |
| 2019-07-16 | 2019-07-12 | 8.163 | 7,712,956 | -9,114 | 0.08% | 62,964,207 |
| 2019-07-11 | 2019-07-09 | 8.110 | 7,722,070 | +277,997 | 0.08% | 62,625,844 |
| 2019-07-09 | 2019-07-05 | 8.451 | 7,444,073 | +24,903 | 0.08% | 62,912,173 |
| 2019-07-05 | 2019-07-03 | 8.274 | 7,419,170 | +19,043 | 0.08% | 61,384,873 |
| 2019-07-04 | 2019-07-02 | 8.479 | 7,400,127 | +322,965 | 0.08% | 62,742,842 |
| 2019-07-02 | 2019-06-27 | 8.247 | 7,077,162 | -20,508 | 0.08% | 58,361,909 |
| 2019-06-28 | 2019-06-26 | 8.083 | 7,097,670 | -1,465 | 0.08% | 57,368,160 |
| 2019-06-27 | 2019-06-25 | 7.905 | 7,099,135 | -43,946 | 0.08% | 56,119,968 |
| 2019-06-26 | 2019-06-24 | 7.987 | 7,143,081 | -439,458 | 0.08% | 57,052,523 |
| 2019-06-25 | 2019-06-21 | 7.905 | 7,582,539 | +65,918 | 0.09% | 59,941,365 |
| 2019-06-20 | 2019-06-18 | 7.919 | 7,516,621 | -1,877 | 0.09% | 59,522,897 |
| 2019-06-18 | 2019-06-14 | 7.810 | 7,518,498 | +1,465 | 0.09% | 58,716,550 |
| 2019-06-14 | 2019-06-12 | 8.096 | 7,517,033 | -5,859 | 0.09% | 60,860,367 |
| 2019-06-13 | 2019-06-11 | 8.165 | 7,522,892 | -30,763 | 0.09% | 61,421,359 |
| 2019-06-12 | 2019-06-10 | 7.905 | 7,553,655 | +76,233 | 0.09% | 59,713,032 |
| 2019-06-10 | 2019-06-05 | 7.537 | 7,477,422 | -7,454 | 0.08% | 56,353,953 |
| 2019-06-06 | 2019-06-04 | 7.318 | 7,484,876 | +1,465 | 0.09% | 54,775,054 |
| 2019-06-05 | 2019-06-03 | 7.441 | 7,483,411 | +51,270 | 0.09% | 55,683,883 |
| 2019-06-04 | 2019-05-31 | 7.441 | 7,432,141 | -4,394 | 0.08% | 55,302,384 |
| 2019-06-03 | 2019-05-30 | 7.673 | 7,436,535 | -7,325 | 0.08% | 57,061,128 |
| 2019-05-31 | 2019-05-29 | 7.646 | 7,443,860 | +49,806 | 0.08% | 56,914,069 |
| 2019-05-29 | 2019-05-27 | 7.782 | 7,394,054 | -2,930 | 0.08% | 57,542,786 |
| 2019-05-28 | 2019-05-24 | 8.001 | 7,396,984 | +741,220 | 0.08% | 59,181,465 |
| 2019-05-27 | 2019-05-23 | 8.028 | 6,655,764 | -8,789 | 0.08% | 53,432,889 |
| 2019-05-24 | 2019-05-22 | 8.247 | 6,664,553 | +134,767 | 0.08% | 54,959,323 |
| 2019-05-23 | 2019-05-21 | 8.342 | 6,529,786 | -3,133 | 0.07% | 54,472,031 |
| 2019-05-21 | 2019-05-17 | 8.601 | 6,532,919 | +55,664 | 0.07% | 56,192,873 |
| 2019-05-20 | 2019-05-16 | 8.724 | 6,477,255 | +7,325 | 0.07% | 56,509,995 |
| 2019-05-17 | 2019-05-15 | 8.806 | 6,469,930 | +13,184 | 0.07% | 56,976,099 |
| 2019-05-16 | 2019-05-14 | 8.533 | 6,456,746 | +10,254 | 0.07% | 55,096,896 |
| 2019-05-15 | 2019-05-10 | 8.956 | 6,446,492 | -4,395 | 0.07% | 57,737,862 |
| 2019-05-14 | 2019-05-09 | 8.752 | 6,450,887 | -14,649 | 0.07% | 56,456,101 |
| 2019-05-10 | 2019-05-08 | 8.997 | 6,465,536 | -11,719 | 0.07% | 58,173,255 |
| 2019-05-09 | 2019-05-07 | 9.448 | 6,477,255 | +11,719 | 0.07% | 61,197,052 |
| 2019-05-08 | 2019-05-06 | 9.393 | 6,465,536 | +35,157 | 0.07% | 60,733,231 |
| 2019-05-07 | 2019-05-03 | 9.858 | 6,430,379 | -76,173 | 0.07% | 63,388,019 |
| 2019-05-06 | 2019-05-02 | 9.858 | 6,506,552 | -14,648 | 0.07% | 64,138,901 |
| 2019-05-03 | 2019-04-30 | 9.926 | 6,521,200 | +46,875 | 0.07% | 64,728,470 |
| 2019-05-02 | 2019-04-29 | 9.803 | 6,474,325 | +5,860 | 0.07% | 63,467,641 |
| 2019-04-30 | 2019-04-26 | 10.008 | 6,468,465 | -22,106 | 0.07% | 64,734,921 |
| 2019-04-29 | 2019-04-25 | 9.871 | 6,490,571 | -14,648 | 0.07% | 64,069,984 |
| 2019-04-26 | 2019-04-24 | 10.049 | 6,505,219 | -2,930 | 0.07% | 65,369,197 |
| 2019-04-25 | 2019-04-23 | 9.885 | 6,508,149 | -487 | 0.07% | 64,332,358 |
| 2019-04-24 | 2019-04-18 | 9.967 | 6,508,636 | -303,227 | 0.07% | 64,870,352 |
| 2019-04-23 | 2019-04-17 | 9.735 | 6,811,863 | -65,118 | 0.08% | 66,311,499 |
| 2019-04-17 | 2019-04-15 | 9.598 | 6,876,981 | +1,465 | 0.08% | 66,006,478 |
| 2019-04-16 | 2019-04-12 | 9.762 | 6,875,516 | +5,859 | 0.08% | 67,118,888 |
| 2019-04-15 | 2019-04-11 | 9.707 | 6,869,657 | +52,736 | 0.08% | 66,686,522 |
| 2019-04-12 | 2019-04-10 | 10.226 | 6,816,921 | -412,557 | 0.08% | 69,711,350 |
| 2019-04-11 | 2019-04-09 | 9.571 | 7,229,478 | -26,367 | 0.08% | 69,192,396 |
| 2019-04-10 | 2019-04-08 | 9.489 | 7,255,845 | +29,297 | 0.08% | 68,850,360 |
| 2019-04-09 | 2019-04-04 | 9.489 | 7,226,548 | -21,973 | 0.08% | 68,572,362 |
| 2019-04-08 | 2019-04-03 | 9.407 | 7,248,521 | +33,692 | 0.08% | 68,187,071 |
| 2019-04-04 | 2019-04-02 | 9.530 | 7,214,829 | -36,622 | 0.08% | 68,756,677 |
| 2019-04-03 | 2019-04-01 | 9.557 | 7,251,451 | -64,454 | 0.08% | 69,303,692 |
| 2019-04-02 | 2019-03-29 | 9.639 | 7,315,905 | +14,649 | 0.08% | 70,519,004 |
| 2019-03-29 | 2019-03-27 | 9.776 | 7,301,256 | -29,297 | 0.08% | 71,374,653 |
| 2019-03-28 | 2019-03-26 | 9.625 | 7,330,553 | +7,324 | 0.08% | 70,560,113 |
| 2019-03-27 | 2019-03-25 | 9.557 | 7,323,229 | -2,930 | 0.08% | 69,989,690 |
| 2019-03-26 | 2019-03-22 | 9.666 | 7,326,159 | -26,367 | 0.08% | 70,817,895 |
| 2019-03-25 | 2019-03-21 | 9.462 | 7,352,526 | -7,324 | 0.08% | 69,566,991 |
| 2019-03-22 | 2019-03-20 | 9.544 | 7,359,850 | -168,460 | 0.08% | 70,239,199 |
| 2019-03-21 | 2019-03-19 | 9.503 | 7,528,310 | +14,649 | 0.09% | 71,538,552 |
| 2019-03-20 | 2019-03-18 | 9.625 | 7,513,661 | -48,340 | 0.09% | 72,322,616 |
| 2019-03-19 | 2019-03-15 | 9.311 | 7,562,001 | -2,859 | 0.09% | 70,413,271 |
| 2019-03-18 | 2019-03-14 | 9.189 | 7,564,860 | +10,254 | 0.09% | 69,510,334 |
| 2019-03-15 | 2019-03-13 | 9.339 | 7,554,606 | +29,297 | 0.09% | 70,550,701 |
| 2019-03-14 | 2019-03-12 | 9.407 | 7,525,309 | +39,551 | 0.09% | 70,790,825 |
| 2019-03-13 | 2019-03-11 | 9.448 | 7,485,758 | -19,331 | 0.09% | 70,725,380 |
| 2019-03-12 | 2019-03-08 | 9.284 | 7,505,089 | +46,876 | 0.09% | 69,678,401 |
| 2019-03-11 | 2019-03-07 | 9.639 | 7,458,213 | +14,649 | 0.08% | 71,890,731 |
| 2019-03-08 | 2019-03-06 | 9.858 | 7,443,564 | -4,395 | 0.08% | 73,375,578 |
| 2019-03-07 | 2019-03-05 | 9.885 | 7,447,959 | +4,395 | 0.08% | 73,622,279 |
| 2019-03-06 | 2019-03-04 | 9.871 | 7,443,564 | -11,719 | 0.08% | 73,477,207 |
| 2019-03-05 | 2019-03-01 | 9.912 | 7,455,283 | -33,692 | 0.08% | 73,898,252 |
| 2019-03-04 | 2019-02-28 | 9.653 | 7,488,975 | -10,104 | 0.09% | 72,289,498 |
| 2019-03-01 | 2019-02-27 | 9.830 | 7,499,079 | -64,454 | 0.09% | 73,718,050 |
| 2019-02-28 | 2019-02-26 | 9.653 | 7,563,533 | +14,058 | 0.09% | 73,009,191 |
| 2019-02-27 | 2019-02-25 | 9.448 | 7,549,475 | +10,254 | 0.09% | 71,327,378 |
| 2019-02-26 | 2019-02-22 | 9.557 | 7,539,221 | -121,583 | 0.09% | 72,053,972 |
| 2019-02-25 | 2019-02-21 | 9.107 | 7,660,804 | -979,871 | 0.09% | 69,764,357 |
| 2019-02-22 | 2019-02-20 | 8.137 | 8,640,675 | -10,048 | 0.10% | 70,311,659 |
| 2019-02-21 | 2019-02-19 | 7.823 | 8,650,723 | +29,297 | 0.10% | 67,676,898 |
| 2019-02-20 | 2019-02-18 | 7.946 | 8,621,426 | -8,789 | 0.10% | 68,507,087 |
| 2019-02-19 | 2019-02-15 | 7.823 | 8,630,215 | +10,254 | 0.10% | 67,516,458 |
| 2019-02-18 | 2019-02-14 | 8.028 | 8,619,961 | -2,930 | 0.10% | 69,201,585 |
| 2019-02-15 | 2019-02-13 | 7.946 | 8,622,891 | +23,438 | 0.10% | 68,518,728 |
| 2019-02-14 | 2019-02-12 | 8.124 | 8,599,453 | +2,265 | 0.10% | 69,858,814 |
| 2019-02-13 | 2019-02-11 | 8.124 | 8,597,188 | -75,039 | 0.10% | 69,840,414 |
| 2019-02-12 | 2019-02-08 | 7.987 | 8,672,227 | -1,464 | 0.10% | 69,265,969 |
| 2019-02-11 | 2019-02-04 | 7.973 | 8,673,691 | -35,157 | 0.10% | 69,159,239 |
| 2019-02-08 | 2019-01-31 | 7.782 | 8,708,848 | -14,649 | 0.10% | 67,774,915 |
| 2019-02-01 | 2019-01-30 | 7.769 | 8,723,497 | +7,325 | 0.10% | 67,769,814 |
| 2019-01-31 | 2019-01-29 | 7.687 | 8,716,172 | +2,929 | 0.10% | 66,998,889 |
| 2019-01-30 | 2019-01-28 | 7.769 | 8,713,243 | -29,297 | 0.10% | 67,690,155 |
| 2019-01-29 | 2019-01-25 | 7.837 | 8,742,540 | -4,394 | 0.10% | 68,514,570 |
| 2019-01-28 | 2019-01-24 | 7.755 | 8,746,934 | -1,465 | 0.10% | 67,832,465 |
| 2019-01-25 | 2019-01-23 | 7.659 | 8,748,399 | +14,648 | 0.10% | 67,007,723 |
| 2019-01-24 | 2019-01-22 | 7.769 | 8,733,751 | -2,929 | 0.10% | 67,849,474 |
| 2019-01-23 | 2019-01-21 | 7.864 | 8,736,680 | -109,865 | 0.10% | 68,707,212 |
| 2019-01-22 | 2019-01-18 | 7.659 | 8,846,545 | -2,930 | 0.10% | 67,759,465 |
| 2019-01-21 | 2019-01-17 | 7.400 | 8,849,475 | +2,930 | 0.10% | 65,486,263 |
| 2019-01-18 | 2019-01-16 | 7.537 | 8,846,545 | +38,086 | 0.10% | 66,672,414 |
| 2019-01-17 | 2019-01-15 | 7.796 | 8,808,459 | -7,324 | 0.10% | 68,670,381 |
| 2019-01-16 | 2019-01-14 | 7.823 | 8,815,783 | -663,582 | 0.10% | 68,968,206 |
| 2019-01-15 | 2019-01-11 | 7.427 | 9,479,365 | -5,860 | 0.11% | 70,406,306 |
| 2019-01-11 | 2019-01-09 | 7.304 | 9,485,225 | -153,810 | 0.11% | 69,284,300 |
| 2019-01-10 | 2019-01-08 | 7.004 | 9,639,035 | -7,324 | 0.11% | 67,512,523 |
| 2019-01-09 | 2019-01-07 | 6.895 | 9,646,359 | +20,508 | 0.11% | 66,510,194 |
| 2019-01-08 | 2019-01-04 | 7.100 | 9,625,851 | -7,325 | 0.11% | 68,340,144 |
| 2019-01-04 | 2019-01-02 | 7.004 | 9,633,176 | +7,325 | 0.11% | 67,471,486 |
| 2019-01-02 | 2018-12-27 | 7.018 | 9,625,851 | +36,621 | 0.11% | 67,551,604 |
| 2018-12-28 | 2018-12-24 | 7.304 | 9,589,230 | -8,789 | 0.11% | 70,043,999 |
| 2018-12-18 | 2018-12-14 | 7.537 | 9,598,019 | +7,324 | 0.11% | 72,335,935 |
| 2018-12-14 | 2018-12-12 | 7.687 | 9,590,695 | -24,902 | 0.11% | 73,721,114 |
| 2018-12-13 | 2018-12-11 | 7.441 | 9,615,597 | +10,254 | 0.11% | 71,549,428 |
| 2018-12-12 | 2018-12-10 | 7.168 | 9,605,343 | -14,649 | 0.11% | 68,850,262 |
| 2018-12-10 | 2018-12-06 | 7.455 | 9,619,992 | +2,930 | 0.11% | 71,713,475 |
| 2018-12-07 | 2018-12-05 | 7.523 | 9,617,062 | +7,324 | 0.11% | 72,348,150 |
| 2018-12-06 | 2018-12-04 | 7.864 | 9,609,738 | -73,243 | 0.11% | 75,573,136 |
| 2018-12-05 | 2018-12-03 | 7.878 | 9,682,981 | -7,324 | 0.11% | 76,281,339 |
| 2018-12-04 | 2018-11-30 | 7.714 | 9,690,305 | -168,459 | 0.11% | 74,751,396 |
| 2018-11-30 | 2018-11-28 | 7.605 | 9,858,764 | -41,017 | 0.11% | 74,974,069 |
| 2018-11-29 | 2018-11-27 | 7.468 | 9,899,781 | -1,464 | 0.11% | 73,934,362 |
| 2018-11-28 | 2018-11-26 | 7.386 | 9,901,245 | +14,648 | 0.11% | 73,134,195 |
| 2018-11-26 | 2018-11-22 | 7.468 | 9,886,597 | +5,860 | 0.11% | 73,835,900 |
| 2018-11-23 | 2018-11-21 | 7.605 | 9,880,737 | +14,648 | 0.11% | 75,141,169 |
| 2018-11-21 | 2018-11-19 | 8.084 | 9,866,089 | +101,364 | 0.11% | 79,755,578 |
| 2018-11-20 | 2018-11-16 | 8.125 | 9,764,725 | -7,249 | 0.11% | 79,340,281 |
| 2018-11-16 | 2018-11-14 | 8.084 | 9,771,974 | -1,450 | 0.11% | 78,994,770 |
| 2018-11-15 | 2018-11-13 | 8.111 | 9,773,424 | -86,988 | 0.11% | 79,276,139 |
| 2018-11-14 | 2018-11-12 | 8.042 | 9,860,412 | -291,566 | 0.11% | 79,301,616 |
| 2018-11-13 | 2018-11-09 | 8.001 | 10,151,978 | -166,563 | 0.12% | 81,226,377 |
| 2018-11-12 | 2018-11-08 | 7.656 | 10,318,541 | -378,260 | 0.12% | 79,000,474 |
| 2018-11-09 | 2018-11-07 | 7.698 | 10,696,801 | +198,624 | 0.12% | 82,339,180 |
| 2018-11-08 | 2018-11-06 | 7.587 | 10,498,177 | -47,844 | 0.12% | 79,651,691 |
| 2018-11-07 | 2018-11-05 | 7.394 | 10,546,021 | -28,996 | 0.12% | 77,977,955 |
| 2018-11-06 | 2018-11-02 | 7.504 | 10,575,017 | -139,182 | 0.12% | 79,359,404 |
| 2018-11-05 | 2018-11-01 | 6.980 | 10,714,199 | -14,498 | 0.12% | 74,787,437 |
| 2018-11-02 | 2018-10-31 | 6.884 | 10,728,697 | -11,599 | 0.12% | 73,852,627 |
| 2018-10-31 | 2018-10-29 | 6.759 | 10,740,296 | -337,806 | 0.12% | 72,599,019 |
| 2018-10-30 | 2018-10-26 | 6.787 | 11,078,102 | -4,349 | 0.13% | 75,188,061 |
| 2018-10-29 | 2018-10-25 | 6.787 | 11,082,451 | +2,899 | 0.13% | 75,217,578 |
| 2018-10-26 | 2018-10-24 | 6.870 | 11,079,552 | -28,996 | 0.13% | 76,114,950 |
| 2018-10-25 | 2018-10-23 | 6.635 | 11,108,548 | +613,270 | 0.13% | 73,709,047 |
| 2018-10-24 | 2018-10-22 | 7.008 | 10,495,278 | -85,538 | 0.12% | 73,548,883 |
| 2018-10-23 | 2018-10-19 | 7.077 | 10,580,816 | -18,848 | 0.12% | 74,878,123 |
| 2018-10-22 | 2018-10-18 | 7.187 | 10,599,664 | +81,189 | 0.12% | 76,181,276 |
| 2018-10-19 | 2018-10-16 | 6.953 | 10,518,475 | +62,342 | 0.12% | 73,131,038 |
| 2018-10-18 | 2018-10-15 | 6.732 | 10,456,133 | -7,249 | 0.12% | 70,389,737 |
| 2018-10-16 | 2018-10-12 | 6.566 | 10,463,382 | +7,249 | 0.12% | 68,706,442 |
| 2018-10-15 | 2018-10-11 | 6.442 | 10,456,133 | -816,244 | 0.12% | 67,360,671 |
| 2018-10-12 | 2018-10-10 | 6.622 | 11,272,377 | -95,687 | 0.13% | 74,640,607 |
| 2018-10-11 | 2018-10-09 | 6.787 | 11,368,064 | -17,398 | 0.13% | 77,156,059 |
| 2018-10-10 | 2018-10-08 | 6.842 | 11,385,462 | -128,771 | 0.13% | 77,902,386 |
| 2018-10-09 | 2018-10-05 | 6.980 | 11,514,233 | +178,327 | 0.13% | 80,371,848 |
| 2018-10-08 | 2018-10-04 | 8.222 | 11,335,906 | -24,850 | 0.13% | 93,201,074 |
| 2018-10-05 | 2018-10-03 | 8.222 | 11,360,756 | -808,363 | 0.13% | 93,405,385 |
| 2018-10-04 | 2018-10-02 | 7.946 | 12,169,119 | -174,079 | 0.14% | 96,694,115 |
| 2018-10-03 | 2018-09-28 | 7.891 | 12,343,198 | -1,642,544 | 0.14% | 97,396,230 |
| 2018-10-02 | 2018-09-27 | 7.684 | 13,985,742 | -324,020 | 0.16% | 107,463,042 |
| 2018-09-28 | 2018-09-26 | 7.353 | 14,309,762 | -11,598 | 0.16% | 105,215,093 |
| 2018-09-26 | 2018-09-21 | 7.394 | 14,321,360 | -7,249 | 0.16% | 105,893,054 |
| 2018-09-24 | 2018-09-20 | 7.242 | 14,328,609 | -75,390 | 0.16% | 103,772,375 |
| 2018-09-21 | 2018-09-19 | 7.394 | 14,403,999 | -69,766 | 0.17% | 106,504,092 |
| 2018-09-20 | 2018-09-18 | 7.491 | 14,473,765 | -54,881 | 0.17% | 108,417,595 |
| 2018-09-19 | 2018-09-17 | 7.408 | 14,528,646 | -11,426 | 0.17% | 107,626,161 |
| 2018-09-18 | 2018-09-14 | 7.339 | 14,540,072 | +4,349 | 0.17% | 106,707,909 |
| 2018-09-17 | 2018-09-13 | 7.477 | 14,535,723 | -72,490 | 0.17% | 108,681,180 |
| 2018-09-14 | 2018-09-12 | 7.518 | 14,608,213 | -2,276,719 | 0.17% | 109,827,732 |
| 2018-09-13 | 2018-09-11 | 7.229 | 16,884,932 | +204,641 | 0.19% | 122,053,159 |
| 2018-09-12 | 2018-09-10 | 7.201 | 16,680,291 | -1,449 | 0.19% | 120,113,701 |
| 2018-09-11 | 2018-09-07 | 7.353 | 16,681,740 | -44,945 | 0.19% | 122,655,486 |
| 2018-09-10 | 2018-09-06 | 7.187 | 16,726,685 | -133,382 | 0.19% | 120,217,038 |
| 2018-09-07 | 2018-09-05 | 7.311 | 16,860,067 | +28,894 | 0.19% | 123,268,919 |
| 2018-09-06 | 2018-09-04 | 7.270 | 16,831,173 | -426,431 | 0.19% | 122,361,114 |
| 2018-09-05 | 2018-09-03 | 7.091 | 17,257,604 | -47,844 | 0.20% | 122,366,360 |
| 2018-09-04 | 2018-08-31 | 7.063 | 17,305,448 | -7,249 | 0.20% | 122,228,148 |
| 2018-09-03 | 2018-08-30 | 7.063 | 17,312,697 | -7,249 | 0.20% | 122,279,347 |
| 2018-08-31 | 2018-08-29 | 7.091 | 17,319,946 | -124,894 | 0.20% | 122,808,400 |
| 2018-08-30 | 2018-08-28 | 7.035 | 17,444,840 | -191,447 | 0.20% | 122,731,372 |
| 2018-08-29 | 2018-08-27 | 7.022 | 17,636,287 | -1,345,431 | 0.20% | 123,834,987 |
| 2018-08-28 | 2018-08-24 | 6.897 | 18,981,718 | -119,455 | 0.22% | 130,925,410 |
| 2018-08-27 | 2018-08-23 | 7.008 | 19,101,173 | -71,303 | 0.22% | 133,857,334 |
| 2018-08-24 | 2018-08-22 | 6.939 | 19,172,476 | -313,565 | 0.22% | 133,034,601 |
| 2018-08-23 | 2018-08-21 | 6.953 | 19,486,041 | -447,133 | 0.22% | 135,479,184 |
| 2018-08-22 | 2018-08-20 | 7.008 | 19,933,174 | -1,424,089 | 0.23% | 139,687,837 |
| 2018-08-21 | 2018-08-17 | 6.759 | 21,357,263 | -4,782,054 | 0.25% | 144,364,396 |
| 2018-08-20 | 2018-08-16 | 6.346 | 26,139,317 | -438,984 | 0.30% | 165,871,010 |
| 2018-08-17 | 2018-08-15 | 6.139 | 26,578,301 | -656,687 | 0.31% | 163,156,977 |
| 2018-08-16 | 2018-08-14 | 6.194 | 27,234,988 | -130,933 | 0.31% | 168,691,015 |
| 2018-08-15 | 2018-08-13 | 6.153 | 27,365,921 | -191,659 | 0.31% | 168,369,472 |
| 2018-08-14 | 2018-08-10 | 6.056 | 27,557,580 | -43,494 | 0.32% | 166,887,581 |
| 2018-08-13 | 2018-08-09 | 6.056 | 27,601,074 | -49,294 | 0.32% | 167,150,979 |
| 2018-08-10 | 2018-08-08 | 6.015 | 27,650,368 | -18,847 | 0.32% | 166,305,199 |
| 2018-08-09 | 2018-08-07 | 5.946 | 27,669,215 | -28,997 | 0.32% | 164,510,086 |
| 2018-08-07 | 2018-08-03 | 5.890 | 27,698,212 | -252,267 | 0.32% | 163,154,115 |
| 2018-08-06 | 2018-08-02 | 5.946 | 27,950,479 | -23,197 | 0.32% | 166,182,370 |
| 2018-08-03 | 2018-08-01 | 6.097 | 27,973,676 | -344,131 | 0.32% | 170,565,123 |
| 2018-08-02 | 2018-07-31 | 6.001 | 28,317,807 | -53,643 | 0.33% | 169,928,920 |
| 2018-08-01 | 2018-07-30 | 5.987 | 28,371,450 | -17,397 | 0.33% | 169,859,438 |
| 2018-07-31 | 2018-07-27 | 5.959 | 28,388,847 | -21,339 | 0.33% | 169,180,352 |
| 2018-07-30 | 2018-07-26 | 5.946 | 28,410,186 | -379,850 | 0.33% | 168,915,604 |
| 2018-07-27 | 2018-07-25 | 5.946 | 28,790,036 | -89,889 | 0.33% | 171,174,040 |
| 2018-07-26 | 2018-07-24 | 5.808 | 28,879,925 | -76,971 | 0.33% | 167,724,528 |
| 2018-07-25 | 2018-07-23 | 5.821 | 28,956,896 | -179,777 | 0.33% | 168,571,006 |
| 2018-07-24 | 2018-07-20 | 5.656 | 29,136,673 | -5,799 | 0.33% | 164,794,320 |
| 2018-07-20 | 2018-07-18 | 5.587 | 29,142,472 | -17,398 | 0.33% | 162,817,032 |
| 2018-07-19 | 2018-07-17 | 5.546 | 29,159,870 | -171,077 | 0.33% | 161,707,461 |
| 2018-07-18 | 2018-07-16 | 5.532 | 29,330,947 | -18,848 | 0.34% | 162,251,560 |
| 2018-07-16 | 2018-07-12 | 5.435 | 29,349,795 | +1,449,812 | 0.34% | 159,521,681 |
| 2018-07-13 | 2018-07-11 | 5.449 | 27,899,983 | -23,197 | 0.32% | 152,026,556 |
| 2018-07-12 | 2018-07-10 | 5.504 | 27,923,180 | -27,547 | 0.32% | 153,693,745 |
| 2018-07-11 | 2018-07-09 | 6.022 | 27,950,727 | +21,748 | 0.32% | 168,329,687 |
| 2018-07-10 | 2018-07-06 | 5.892 | 27,928,979 | +1,352,060 | 0.32% | 164,551,030 |
| 2018-07-09 | 2018-07-05 | 5.950 | 26,576,919 | -22,051 | 0.32% | 158,127,717 |
| 2018-07-06 | 2018-07-04 | 5.993 | 26,598,970 | -4,135 | 0.32% | 159,416,908 |
| 2018-07-05 | 2018-07-03 | 6.080 | 26,603,105 | -6,891 | 0.32% | 161,758,035 |
| 2018-07-04 | 2018-06-29 | 6.167 | 26,609,996 | -11,025 | 0.32% | 164,116,880 |
| 2018-07-03 | 2018-06-28 | 5.877 | 26,621,021 | -17,917 | 0.32% | 156,458,529 |
| 2018-06-27 | 2018-06-25 | 6.109 | 26,638,938 | -5,513 | 0.32% | 162,749,070 |
| 2018-06-26 | 2018-06-22 | 6.109 | 26,644,451 | +39,417 | 0.32% | 162,782,751 |
| 2018-06-25 | 2018-06-21 | 6.066 | 26,605,034 | -19,295 | 0.32% | 161,383,679 |
| 2018-06-22 | 2018-06-20 | 6.153 | 26,624,329 | -61,312 | 0.32% | 163,818,913 |
| 2018-06-21 | 2018-06-19 | 6.066 | 26,685,641 | -19,294 | 0.32% | 161,872,634 |
| 2018-06-20 | 2018-06-15 | 6.284 | 26,704,935 | -150,224 | 0.32% | 167,802,696 |
| 2018-06-19 | 2018-06-14 | 6.153 | 26,855,159 | -81,313 | 0.32% | 165,239,205 |
| 2018-06-15 | 2018-06-13 | 6.124 | 26,936,472 | -41,346 | 0.33% | 164,957,732 |
| 2018-06-14 | 2018-06-12 | 6.153 | 26,977,818 | -13,865 | 0.33% | 165,993,923 |
| 2018-06-12 | 2018-06-08 | 6.022 | 26,991,683 | +9,648 | 0.33% | 162,553,967 |
| 2018-06-11 | 2018-06-07 | 6.066 | 26,982,035 | -12,404 | 0.33% | 163,670,532 |
| 2018-06-08 | 2018-06-06 | 6.095 | 26,994,439 | -27,564 | 0.33% | 164,529,246 |
| 2018-06-07 | 2018-06-05 | 6.138 | 27,022,003 | -70,288 | 0.33% | 165,873,656 |
| 2018-06-06 | 2018-06-04 | 6.080 | 27,092,291 | -34,818 | 0.33% | 164,732,491 |
| 2018-06-05 | 2018-06-01 | 6.037 | 27,127,109 | +9,335 | 0.33% | 163,763,215 |
| 2018-06-04 | 2018-05-31 | 6.037 | 27,117,774 | +1,378 | 0.33% | 163,706,860 |
| 2018-06-01 | 2018-05-30 | 5.964 | 27,116,396 | -35,833 | 0.33% | 161,731,011 |
| 2018-05-31 | 2018-05-29 | 6.008 | 27,152,229 | -2,757 | 0.33% | 163,126,809 |
| 2018-05-30 | 2018-05-28 | 6.080 | 27,154,986 | -118,240 | 0.33% | 165,113,703 |
| 2018-05-29 | 2018-05-25 | 6.066 | 27,273,226 | -505,959 | 0.33% | 165,436,870 |
| 2018-05-28 | 2018-05-24 | 5.674 | 27,779,185 | -8,269 | 0.34% | 157,621,614 |
| 2018-05-25 | 2018-05-23 | 5.558 | 27,787,454 | +113,012 | 0.34% | 154,442,578 |
| 2018-05-24 | 2018-05-21 | 5.587 | 27,674,442 | -4,135 | 0.33% | 154,617,666 |
| 2018-05-21 | 2018-05-17 | 5.529 | 27,678,577 | -1,378,194 | 0.33% | 153,034,111 |
| 2018-05-17 | 2018-05-15 | 5.616 | 29,056,771 | -15,160 | 0.35% | 163,184,095 |
| 2018-05-16 | 2018-05-14 | 5.616 | 29,071,931 | -6,891 | 0.35% | 163,269,234 |
| 2018-05-15 | 2018-05-11 | 5.529 | 29,078,822 | -14,923 | 0.35% | 160,776,028 |
| 2018-05-11 | 2018-05-09 | 5.384 | 29,093,745 | -1,033,645 | 0.35% | 156,636,528 |
| 2018-05-10 | 2018-05-08 | 5.384 | 30,127,390 | -6,891 | 0.36% | 162,201,524 |
| 2018-05-09 | 2018-05-07 | 5.224 | 30,134,281 | +342,922 | 0.36% | 157,428,315 |
| 2018-05-08 | 2018-05-04 | 5.398 | 29,791,359 | +20,673 | 0.36% | 160,824,706 |
| 2018-05-07 | 2018-05-03 | 5.369 | 29,770,686 | -12,404 | 0.36% | 159,849,057 |
| 2018-05-04 | 2018-05-02 | 5.456 | 29,783,090 | -8,269 | 0.36% | 162,508,885 |
| 2018-05-03 | 2018-04-30 | 5.442 | 29,791,359 | +56,506 | 0.36% | 162,121,680 |
| 2018-05-02 | 2018-04-27 | 5.355 | 29,734,853 | +41,346 | 0.36% | 159,225,152 |
| 2018-04-30 | 2018-04-26 | 5.224 | 29,693,507 | -223,869 | 0.36% | 155,125,611 |
| 2018-04-27 | 2018-04-25 | 5.398 | 29,917,376 | -22,051 | 0.36% | 161,504,992 |
| 2018-04-26 | 2018-04-24 | 5.514 | 29,939,427 | -57,885 | 0.36% | 165,099,817 |
| 2018-04-25 | 2018-04-23 | 5.471 | 29,997,312 | -107,531 | 0.36% | 164,113,082 |
| 2018-04-24 | 2018-04-20 | 5.500 | 30,104,843 | +248,075 | 0.36% | 165,575,124 |
| 2018-04-23 | 2018-04-19 | 5.703 | 29,856,768 | +15,161 | 0.36% | 170,276,555 |
| 2018-04-20 | 2018-04-18 | 5.689 | 29,841,607 | -28,598 | 0.36% | 169,757,037 |
| 2018-04-19 | 2018-04-17 | 5.732 | 29,870,205 | -187,898 | 0.36% | 171,220,125 |
| 2018-04-18 | 2018-04-16 | 5.790 | 30,058,103 | -101,986 | 0.36% | 174,041,964 |
| 2018-04-17 | 2018-04-13 | 5.863 | 30,160,089 | +31,698 | 0.36% | 176,820,859 |
| 2018-04-16 | 2018-04-12 | 5.906 | 30,128,391 | -130,108 | 0.36% | 177,946,668 |
| 2018-04-12 | 2018-04-10 | 5.877 | 30,258,499 | +11,025 | 0.37% | 177,836,915 |
| 2018-04-11 | 2018-04-09 | 5.950 | 30,247,474 | -1,378 | 0.37% | 179,966,836 |
| 2018-04-10 | 2018-04-06 | 5.848 | 30,248,852 | -2,756 | 0.37% | 176,902,290 |
| 2018-04-09 | 2018-04-04 | 5.892 | 30,251,608 | -1,379 | 0.37% | 178,235,418 |
| 2018-04-06 | 2018-04-03 | 5.993 | 30,252,987 | -12,403 | 0.37% | 181,316,707 |
| 2018-04-04 | 2018-03-29 | 5.819 | 30,265,390 | +12,403 | 0.37% | 176,120,601 |
| 2018-04-03 | 2018-03-28 | 5.892 | 30,252,987 | -11,025 | 0.37% | 178,243,543 |
| 2018-03-29 | 2018-03-27 | 6.037 | 30,264,012 | -30,321 | 0.37% | 182,700,335 |
| 2018-03-27 | 2018-03-23 | 5.935 | 30,294,333 | -125,415 | 0.37% | 179,806,014 |
| 2018-03-26 | 2018-03-22 | 6.095 | 30,419,748 | +57,884 | 0.37% | 185,406,269 |
| 2018-03-23 | 2018-03-21 | 6.066 | 30,361,864 | -52,197 | 0.37% | 184,172,263 |
| 2018-03-21 | 2018-03-19 | 6.008 | 30,414,061 | -106,121 | 0.37% | 182,723,441 |
| 2018-03-20 | 2018-03-16 | 5.979 | 30,520,182 | +44,436 | 0.37% | 182,475,199 |
| 2018-03-19 | 2018-03-15 | 6.022 | 30,475,746 | -1,378 | 0.37% | 183,536,292 |
| 2018-03-16 | 2018-03-14 | 6.022 | 30,477,124 | +53,750 | 0.37% | 183,544,591 |
| 2018-03-15 | 2018-03-13 | 6.037 | 30,423,374 | -41,346 | 0.37% | 183,662,384 |
| 2018-03-14 | 2018-03-12 | 6.066 | 30,464,720 | -340,414 | 0.37% | 184,796,178 |
| 2018-03-13 | 2018-03-09 | 5.993 | 30,805,134 | -105,230 | 0.37% | 184,625,917 |
| 2018-03-12 | 2018-03-08 | 5.935 | 30,910,364 | -2,756 | 0.37% | 183,462,344 |
| 2018-03-09 | 2018-03-07 | 5.863 | 30,913,120 | -6,891 | 0.37% | 181,235,686 |
| 2018-03-08 | 2018-03-06 | 5.921 | 30,920,011 | -241,184 | 0.37% | 183,070,899 |
| 2018-03-07 | 2018-03-05 | 5.863 | 31,161,195 | -13,782 | 0.38% | 182,690,086 |
| 2018-03-06 | 2018-03-02 | 5.921 | 31,174,977 | +405,145 | 0.38% | 184,580,499 |
| 2018-03-05 | 2018-03-01 | 5.935 | 30,769,832 | +270,126 | 0.37% | 182,628,245 |
| 2018-03-02 | 2018-02-28 | 5.935 | 30,499,706 | -13,782 | 0.37% | 181,024,965 |
| 2018-03-01 | 2018-02-27 | 5.935 | 30,513,488 | +62,708 | 0.37% | 181,106,765 |
| 2018-02-28 | 2018-02-26 | 5.921 | 30,450,780 | -34,455 | 0.37% | 180,292,681 |
| 2018-02-27 | 2018-02-23 | 5.848 | 30,485,235 | -5,513 | 0.37% | 178,284,712 |
| 2018-02-26 | 2018-02-22 | 5.732 | 30,490,748 | +64,775 | 0.37% | 174,777,163 |
| 2018-02-23 | 2018-02-21 | 5.790 | 30,425,973 | +704,940 | 0.37% | 176,171,999 |
| 2018-02-22 | 2018-02-20 | 5.761 | 29,721,033 | +23,430 | 0.36% | 171,227,659 |
| 2018-02-21 | 2018-02-15 | 5.718 | 29,697,603 | -66,154 | 0.36% | 169,799,783 |
| 2018-02-20 | 2018-02-13 | 5.543 | 29,763,757 | +246,448 | 0.36% | 164,994,940 |
| 2018-02-14 | 2018-02-12 | 5.660 | 29,517,309 | +81,313 | 0.36% | 167,055,539 |
| 2018-02-13 | 2018-02-09 | 5.776 | 29,435,996 | -42,547 | 0.36% | 170,012,682 |
| 2018-02-12 | 2018-02-08 | 5.964 | 29,478,543 | +249,453 | 0.36% | 175,819,624 |
| 2018-02-09 | 2018-02-07 | 5.979 | 29,229,090 | +374,869 | 0.35% | 174,755,970 |
| 2018-02-08 | 2018-02-06 | 5.979 | 28,854,221 | +57,040 | 0.35% | 172,514,690 |
| 2018-02-07 | 2018-02-05 | 6.211 | 28,797,181 | +13,782 | 0.35% | 178,860,012 |
| 2018-02-06 | 2018-02-02 | 6.255 | 28,783,399 | -84,070 | 0.35% | 180,027,504 |
| 2018-02-05 | 2018-02-01 | 6.371 | 28,867,469 | +231,536 | 0.35% | 183,904,662 |
| 2018-02-02 | 2018-01-31 | 6.545 | 28,635,933 | +1,328,940 | 0.35% | 187,416,313 |
| 2018-02-01 | 2018-01-30 | 6.632 | 27,306,993 | -22,832 | 0.33% | 181,096,306 |
| 2018-01-31 | 2018-01-29 | 6.704 | 27,329,825 | -401,272 | 0.33% | 183,230,741 |
| 2018-01-30 | 2018-01-26 | 6.762 | 27,731,097 | -9,647 | 0.33% | 187,530,745 |
| 2018-01-29 | 2018-01-25 | 6.850 | 27,740,744 | -2,476,090 | 0.34% | 190,011,381 |
| 2018-01-26 | 2018-01-24 | 6.777 | 30,216,834 | -296,312 | 0.36% | 204,778,968 |
| 2018-01-25 | 2018-01-23 | 6.617 | 30,513,146 | -552,871 | 0.37% | 201,916,282 |
| 2018-01-24 | 2018-01-22 | 6.588 | 31,066,017 | +21,225 | 0.38% | 204,673,181 |
| 2018-01-23 | 2018-01-19 | 6.617 | 31,044,792 | -6,891 | 0.37% | 205,434,372 |
| 2018-01-22 | 2018-01-18 | 6.588 | 31,051,683 | -126,794 | 0.38% | 204,578,744 |
| 2018-01-19 | 2018-01-17 | 6.487 | 31,178,477 | +1,256,913 | 0.38% | 202,246,927 |
| 2018-01-18 | 2018-01-16 | 6.530 | 29,921,564 | +27,564 | 0.36% | 195,396,291 |
| 2018-01-17 | 2018-01-15 | 6.458 | 29,894,000 | -5,513 | 0.36% | 193,047,220 |
| 2018-01-16 | 2018-01-12 | 6.574 | 29,899,513 | +6,891 | 0.36% | 196,553,974 |
| 2018-01-15 | 2018-01-11 | 6.559 | 29,892,622 | -100,608 | 0.36% | 196,074,879 |
| 2018-01-12 | 2018-01-10 | 6.661 | 29,993,230 | -241,184 | 0.36% | 199,781,576 |
| 2018-01-11 | 2018-01-09 | 6.762 | 30,234,414 | +71,666 | 0.37% | 204,459,354 |
| 2018-01-10 | 2018-01-08 | 6.733 | 30,162,748 | -1,463,642 | 0.36% | 203,099,287 |
| 2018-01-09 | 2018-01-05 | 6.588 | 31,626,390 | +416,363 | 0.38% | 208,365,104 |
| 2018-01-08 | 2018-01-04 | 6.588 | 31,210,027 | -48,896 | 0.38% | 205,621,967 |
| 2018-01-05 | 2018-01-03 | 6.443 | 31,258,923 | +216,376 | 0.38% | 201,407,896 |
| 2018-01-04 | 2018-01-02 | 6.429 | 31,042,547 | -62,018 | 0.37% | 199,563,258 |
| 2018-01-03 | 2017-12-29 | 6.400 | 31,104,565 | +26,185 | 0.38% | 199,059,190 |
| 2018-01-02 | 2017-12-28 | 6.501 | 31,078,380 | +805,726 | 0.38% | 202,048,624 |
| 2017-12-29 | 2017-12-27 | 6.545 | 30,272,654 | +735,725 | 0.37% | 198,128,317 |
| 2017-12-28 | 2017-12-22 | 6.646 | 29,536,929 | -393,720 | 0.36% | 196,313,573 |
| 2017-12-27 | 2017-12-21 | 6.414 | 29,930,649 | +966,775 | 0.36% | 191,980,852 |
| 2017-12-22 | 2017-12-20 | 6.327 | 28,963,874 | -17,916 | 0.35% | 183,257,877 |
| 2017-12-21 | 2017-12-19 | 6.327 | 28,981,790 | +1,378 | 0.35% | 183,371,233 |
| 2017-12-20 | 2017-12-18 | 6.240 | 28,980,412 | +17,916 | 0.35% | 180,839,177 |
| 2017-12-19 | 2017-12-15 | 6.255 | 28,962,496 | -8,269 | 0.35% | 181,147,677 |
| 2017-12-18 | 2017-12-14 | 6.255 | 28,970,765 | +472,076 | 0.35% | 181,199,396 |
| 2017-12-15 | 2017-12-13 | 6.255 | 28,498,689 | +15,161 | 0.34% | 178,246,768 |
| 2017-12-14 | 2017-12-12 | 6.226 | 28,483,528 | +180,735 | 0.34% | 177,325,251 |
| 2017-12-13 | 2017-12-11 | 6.240 | 28,302,793 | -1,396,111 | 0.34% | 176,610,802 |
| 2017-12-12 | 2017-12-08 | 6.240 | 29,698,904 | +1,417,305 | 0.36% | 185,322,602 |
| 2017-12-11 | 2017-12-07 | 6.255 | 28,281,599 | -770,411 | 0.34% | 176,888,965 |
| 2017-12-08 | 2017-12-06 | 6.327 | 29,052,010 | +227,751 | 0.35% | 183,815,524 |
| 2017-12-07 | 2017-12-05 | 6.385 | 28,824,259 | -1,065,414 | 0.35% | 184,047,677 |
| 2017-12-06 | 2017-12-04 | 6.400 | 29,889,673 | +133,685 | 0.36% | 191,284,273 |
| 2017-12-05 | 2017-12-01 | 6.400 | 29,755,988 | -1,109,147 | 0.36% | 190,428,732 |
| 2017-12-04 | 2017-11-30 | 6.443 | 30,865,135 | +894,483 | 0.37% | 198,870,636 |
| 2017-12-01 | 2017-11-29 | 6.443 | 29,970,652 | +27,564 | 0.36% | 193,107,292 |
| 2017-11-30 | 2017-11-28 | 6.443 | 29,943,088 | -2,756 | 0.36% | 192,929,691 |
| 2017-11-29 | 2017-11-27 | 6.458 | 29,945,844 | -881,011 | 0.36% | 193,382,015 |
| 2017-11-28 | 2017-11-24 | 6.472 | 30,826,855 | -192,120 | 0.37% | 199,518,692 |
| 2017-11-27 | 2017-11-23 | 6.487 | 31,018,975 | -28,943 | 0.37% | 201,212,278 |
| 2017-11-24 | 2017-11-22 | 6.443 | 31,047,918 | +22,879 | 0.38% | 200,048,346 |
| 2017-11-23 | 2017-11-21 | 6.400 | 31,025,039 | -48,237 | 0.37% | 198,550,249 |
| 2017-11-21 | 2017-11-17 | 6.531 | 31,073,276 | +701,091 | 0.38% | 202,948,112 |
| 2017-11-20 | 2017-11-16 | 6.531 | 30,372,185 | +20,394 | 0.37% | 198,369,094 |
| 2017-11-17 | 2017-11-15 | 6.561 | 30,351,791 | -8,158 | 0.37% | 199,128,849 |
| 2017-11-16 | 2017-11-14 | 6.605 | 30,359,949 | -20,394 | 0.40% | 200,522,163 |
| 2017-11-15 | 2017-11-13 | 6.620 | 30,380,343 | -12,236 | 0.40% | 201,103,759 |
| 2017-11-13 | 2017-11-09 | 6.723 | 30,392,579 | -31,271 | 0.40% | 204,314,296 |
| 2017-11-10 | 2017-11-08 | 6.693 | 30,423,850 | -339,903 | 0.40% | 203,629,441 |
| 2017-11-09 | 2017-11-07 | 6.649 | 30,763,753 | -48,946 | 0.41% | 204,546,830 |
| 2017-11-08 | 2017-11-06 | 6.664 | 30,812,699 | +3,186,990 | 0.41% | 205,325,527 |
| 2017-11-07 | 2017-11-03 | 6.693 | 27,625,709 | +106,050 | 0.37% | 184,901,243 |
| 2017-11-06 | 2017-11-02 | 6.884 | 27,519,659 | -89,858 | 0.36% | 189,454,054 |
| 2017-11-03 | 2017-11-01 | 6.737 | 27,609,517 | +6,798 | 0.37% | 186,011,283 |
| 2017-11-02 | 2017-10-31 | 6.649 | 27,602,719 | +4,079 | 0.37% | 183,529,255 |
| 2017-11-01 | 2017-10-30 | 6.723 | 27,598,640 | +419,279 | 0.37% | 185,532,025 |
| 2017-10-31 | 2017-10-27 | 6.811 | 27,179,361 | -47,586 | 0.36% | 185,112,282 |
| 2017-10-30 | 2017-10-26 | 6.767 | 27,226,947 | +1,290,379 | 0.36% | 184,234,848 |
| 2017-10-26 | 2017-10-24 | 6.664 | 25,936,568 | -5,438 | 0.34% | 172,832,620 |
| 2017-10-25 | 2017-10-23 | 6.708 | 25,942,006 | +1,235,146 | 0.34% | 174,013,684 |
| 2017-10-24 | 2017-10-20 | 6.723 | 24,706,860 | -132,150 | 0.33% | 166,092,016 |
| 2017-10-23 | 2017-10-19 | 6.561 | 24,839,010 | -46,227 | 0.33% | 162,961,173 |
| 2017-10-20 | 2017-10-18 | 6.620 | 24,885,237 | -4,079 | 0.33% | 164,728,710 |
| 2017-10-19 | 2017-10-17 | 6.634 | 24,889,316 | +47,587 | 0.33% | 165,121,835 |
| 2017-10-18 | 2017-10-16 | 6.664 | 24,841,729 | +230,622 | 0.33% | 165,536,979 |
| 2017-10-17 | 2017-10-13 | 6.575 | 24,611,107 | +985,629 | 0.33% | 161,828,003 |
| 2017-10-16 | 2017-10-12 | 6.443 | 23,625,478 | +976,977 | 0.31% | 152,219,299 |
| 2017-10-13 | 2017-10-11 | 6.369 | 22,648,501 | +9,517 | 0.30% | 144,258,815 |
| 2017-10-12 | 2017-10-10 | 6.443 | 22,638,984 | +400,399 | 0.30% | 145,863,304 |
| 2017-10-11 | 2017-10-09 | 6.428 | 22,238,585 | -6,798 | 0.29% | 142,956,396 |
| 2017-10-10 | 2017-10-06 | 6.384 | 22,245,383 | +409,930 | 0.29% | 142,018,401 |
| 2017-10-09 | 2017-10-04 | 6.325 | 21,835,453 | +774,883 | 0.29% | 138,116,532 |
| 2017-10-06 | 2017-10-03 | 6.414 | 21,060,570 | +313,316 | 0.28% | 135,073,954 |
| 2017-10-04 | 2017-09-29 | 6.340 | 20,747,254 | +363,626 | 0.27% | 131,538,503 |
| 2017-10-03 | 2017-09-28 | 6.325 | 20,383,628 | -13,596 | 0.27% | 128,933,254 |
| 2017-09-29 | 2017-09-27 | 6.399 | 20,397,224 | +113,527 | 0.27% | 130,519,477 |
| 2017-09-28 | 2017-09-26 | 6.134 | 20,283,697 | -124,958 | 0.27% | 124,422,285 |
| 2017-09-27 | 2017-09-25 | 6.134 | 20,408,655 | -8,157 | 0.27% | 125,188,790 |
| 2017-09-26 | 2017-09-22 | 6.149 | 20,416,812 | +56,831 | 0.27% | 125,539,159 |
| 2017-09-25 | 2017-09-21 | 6.164 | 20,359,981 | +392,633 | 0.27% | 125,489,212 |
| 2017-09-22 | 2017-09-20 | 6.149 | 19,967,348 | -20,395 | 0.26% | 122,775,489 |
| 2017-09-21 | 2017-09-19 | 6.149 | 19,987,743 | +80,218 | 0.26% | 122,900,894 |
| 2017-09-20 | 2017-09-18 | 6.164 | 19,907,525 | +2,054,518 | 0.26% | 122,700,489 |
| 2017-09-19 | 2017-09-15 | 6.208 | 17,853,007 | -22,302 | 0.24% | 110,825,278 |
| 2017-09-18 | 2017-09-14 | 6.266 | 17,875,309 | -33,990 | 0.24% | 112,015,510 |
| 2017-09-15 | 2017-09-13 | 6.266 | 17,909,299 | +215,811 | 0.24% | 112,228,508 |
| 2017-09-14 | 2017-09-12 | 6.281 | 17,693,488 | +50,306 | 0.23% | 111,136,402 |
| 2017-09-13 | 2017-09-11 | 6.237 | 17,643,182 | +748,349 | 0.23% | 110,041,822 |
| 2017-09-12 | 2017-09-08 | 6.149 | 16,894,833 | +1,776,152 | 0.22% | 103,883,168 |
| 2017-09-11 | 2017-09-07 | 6.105 | 15,118,681 | +337,842 | 0.20% | 92,294,751 |
| 2017-09-08 | 2017-09-06 | 6.164 | 14,780,839 | +54,384 | 0.20% | 91,102,042 |
| 2017-09-07 | 2017-09-05 | 6.178 | 14,726,455 | +20,395 | 0.20% | 90,983,472 |
| 2017-09-06 | 2017-09-04 | 6.178 | 14,706,060 | +39,428 | 0.19% | 90,857,467 |
| 2017-09-05 | 2017-09-01 | 6.252 | 14,666,632 | +54,385 | 0.19% | 91,692,608 |
| 2017-09-04 | 2017-08-31 | 6.296 | 14,612,247 | +36,709 | 0.19% | 91,997,447 |
| 2017-09-01 | 2017-08-30 | 6.340 | 14,575,538 | -21,754 | 0.19% | 92,409,552 |
| 2017-08-31 | 2017-08-29 | 6.296 | 14,597,292 | +579,195 | 0.19% | 91,903,292 |
| 2017-08-30 | 2017-08-28 | 6.311 | 14,018,097 | +179,809 | 0.19% | 88,462,937 |
| 2017-08-29 | 2017-08-25 | 6.384 | 13,838,288 | +5,438 | 0.18% | 88,346,042 |
| 2017-08-28 | 2017-08-24 | 6.369 | 13,832,850 | -35,350 | 0.18% | 88,107,842 |
| 2017-08-25 | 2017-08-22 | 6.414 | 13,868,200 | +44,324 | 0.18% | 88,945,010 |
| 2017-08-24 | 2017-08-21 | 6.531 | 13,823,876 | +147,333 | 0.18% | 90,287,536 |
| 2017-08-22 | 2017-08-18 | 6.708 | 13,676,543 | +54,539 | 0.18% | 91,739,460 |
| 2017-08-21 | 2017-08-17 | 6.943 | 13,622,004 | +55,744 | 0.18% | 94,579,716 |
| 2017-08-18 | 2017-08-16 | 6.899 | 13,566,260 | +21,085 | 0.18% | 93,593,994 |
| 2017-08-17 | 2017-08-15 | 6.884 | 13,545,175 | +76,138 | 0.18% | 93,249,278 |
| 2017-08-16 | 2017-08-14 | 6.928 | 13,469,037 | +6,799 | 0.18% | 93,319,511 |
| 2017-08-15 | 2017-08-11 | 6.958 | 13,462,238 | -296,396 | 0.18% | 93,668,466 |
| 2017-08-14 | 2017-08-10 | 7.046 | 13,758,634 | +189,692 | 0.18% | 96,945,093 |
| 2017-08-11 | 2017-08-09 | 7.105 | 13,568,942 | -23,114 | 0.18% | 96,406,900 |
| 2017-08-10 | 2017-08-08 | 7.105 | 13,592,056 | -10,876 | 0.18% | 96,571,124 |
| 2017-08-09 | 2017-08-07 | 7.105 | 13,602,932 | +1,359 | 0.18% | 96,648,398 |
| 2017-08-08 | 2017-08-04 | 7.105 | 13,601,573 | +20,394 | 0.18% | 96,638,742 |
| 2017-08-07 | 2017-08-03 | 7.105 | 13,581,179 | +35,350 | 0.18% | 96,493,844 |
| 2017-08-04 | 2017-08-02 | 7.105 | 13,545,829 | +19,035 | 0.18% | 96,242,683 |
| 2017-08-03 | 2017-08-01 | 7.105 | 13,526,794 | -565,599 | 0.18% | 96,107,440 |
| 2017-08-02 | 2017-07-31 | 7.120 | 14,092,393 | +111,488 | 0.19% | 100,333,303 |
| 2017-08-01 | 2017-07-28 | 7.105 | 13,980,905 | +436,436 | 0.19% | 99,333,884 |
| 2017-07-31 | 2017-07-27 | 7.179 | 13,544,469 | -31,951 | 0.18% | 97,229,221 |
| 2017-07-28 | 2017-07-26 | 7.208 | 13,576,420 | +74,779 | 0.18% | 97,858,003 |
| 2017-07-27 | 2017-07-25 | 7.237 | 13,501,641 | +2,719 | 0.18% | 97,716,221 |
| 2017-07-26 | 2017-07-24 | 7.281 | 13,498,922 | +75,594 | 0.18% | 98,292,253 |
| 2017-07-25 | 2017-07-21 | 7.281 | 13,423,328 | -497,618 | 0.18% | 97,741,816 |
| 2017-07-24 | 2017-07-20 | 7.134 | 13,920,946 | +66,621 | 0.18% | 99,317,434 |
| 2017-07-21 | 2017-07-19 | 7.134 | 13,854,325 | -13,596 | 0.18% | 98,842,134 |
| 2017-07-20 | 2017-07-18 | 7.120 | 13,867,921 | -9,517 | 0.18% | 98,735,135 |
| 2017-07-19 | 2017-07-17 | 7.149 | 13,877,438 | +355,394 | 0.18% | 99,211,169 |
| 2017-07-18 | 2017-07-14 | 7.149 | 13,522,044 | +96,533 | 0.18% | 96,670,422 |
| 2017-07-17 | 2017-07-13 | 7.164 | 13,425,511 | +32,630 | 0.18% | 96,177,789 |
| 2017-07-14 | 2017-07-12 | 7.105 | 13,392,881 | +5,439 | 0.18% | 95,155,992 |
| 2017-07-13 | 2017-07-11 | 7.061 | 13,387,442 | -82,936 | 0.18% | 94,526,557 |
| 2017-07-12 | 2017-07-10 | 7.046 | 13,470,378 | +50,305 | 0.18% | 94,914,005 |
| 2017-07-11 | 2017-07-07 | 7.625 | 13,420,073 | -27,192 | 0.18% | 102,333,954 |
| 2017-07-10 | 2017-07-06 | 7.641 | 13,447,265 | +584,647 | 0.18% | 102,747,625 |
| 2017-07-07 | 2017-07-05 | 7.610 | 12,862,618 | -2,607 | 0.18% | 97,885,764 |
| 2017-07-06 | 2017-07-04 | 7.595 | 12,865,225 | +14,237 | 0.18% | 97,708,213 |
| 2017-07-05 | 2017-07-03 | 7.625 | 12,850,988 | -13,035 | 0.18% | 97,994,430 |
| 2017-07-04 | 2017-06-30 | 7.564 | 12,864,023 | +97,765 | 0.18% | 97,304,340 |
| 2017-06-30 | 2017-06-28 | 7.641 | 12,766,258 | +44,320 | 0.18% | 97,544,199 |
| 2017-06-29 | 2017-06-27 | 7.671 | 12,721,938 | +27,374 | 0.18% | 97,595,943 |
| 2017-06-28 | 2017-06-26 | 7.717 | 12,694,564 | +10,428 | 0.18% | 97,970,260 |
| 2017-06-26 | 2017-06-22 | 7.733 | 12,684,136 | -2,607 | 0.18% | 98,084,394 |
| 2017-06-23 | 2017-06-21 | 7.717 | 12,686,743 | -1,212,936 | 0.18% | 97,909,901 |
| 2017-06-22 | 2017-06-20 | 7.702 | 13,899,679 | -39,106 | 0.19% | 107,057,470 |
| 2017-06-21 | 2017-06-19 | 7.702 | 13,938,785 | +14,339 | 0.19% | 107,358,670 |
| 2017-06-20 | 2017-06-16 | 7.748 | 13,924,446 | -89,383 | 0.19% | 107,889,154 |
| 2017-06-19 | 2017-06-15 | 7.779 | 14,013,829 | -6,518 | 0.19% | 109,011,737 |
| 2017-06-16 | 2017-06-14 | 7.871 | 14,020,347 | -6,517 | 0.19% | 110,353,119 |
| 2017-06-15 | 2017-06-13 | 7.871 | 14,026,864 | -27,375 | 0.19% | 110,404,414 |
| 2017-06-14 | 2017-06-12 | 7.840 | 14,054,239 | -13,035 | 0.19% | 110,188,614 |
| 2017-06-13 | 2017-06-09 | 7.886 | 14,067,274 | -42,365 | 0.19% | 110,938,312 |
| 2017-06-12 | 2017-06-08 | 7.902 | 14,109,639 | -26,070 | 0.19% | 111,488,897 |
| 2017-06-09 | 2017-06-07 | 7.779 | 14,135,709 | -5,214 | 0.20% | 109,959,825 |
| 2017-06-08 | 2017-06-06 | 7.779 | 14,140,923 | -5,215 | 0.20% | 110,000,384 |
| 2017-06-07 | 2017-06-05 | 7.748 | 14,146,138 | +71,695 | 0.20% | 109,606,865 |
| 2017-06-06 | 2017-06-02 | 7.779 | 14,074,443 | +65,176 | 0.19% | 109,483,245 |
| 2017-06-05 | 2017-06-01 | 7.779 | 14,009,267 | -282,866 | 0.19% | 108,976,250 |
| 2017-06-02 | 2017-05-31 | 7.825 | 14,292,133 | -13,035 | 0.20% | 111,834,477 |
| 2017-06-01 | 2017-05-29 | 7.441 | 14,305,168 | +883,794 | 0.20% | 106,449,392 |
| 2017-05-31 | 2017-05-26 | 7.487 | 13,421,374 | +254,189 | 0.19% | 100,490,565 |
| 2017-05-29 | 2017-05-25 | 7.748 | 13,167,185 | -28,678 | 0.18% | 102,021,758 |
| 2017-05-26 | 2017-05-24 | 7.472 | 13,195,863 | +78,212 | 0.18% | 98,599,621 |
| 2017-05-25 | 2017-05-23 | 7.518 | 13,117,651 | -333,704 | 0.18% | 98,619,010 |
| 2017-05-24 | 2017-05-22 | 7.610 | 13,451,355 | -329,794 | 0.19% | 102,366,109 |
| 2017-05-23 | 2017-05-19 | 7.595 | 13,781,149 | -36,499 | 0.19% | 104,664,430 |
| 2017-05-22 | 2017-05-18 | 7.625 | 13,817,648 | -33,891 | 0.19% | 105,365,638 |
| 2017-05-19 | 2017-05-17 | 7.656 | 13,851,539 | +6,517 | 0.19% | 106,049,118 |
| 2017-05-18 | 2017-05-16 | 7.610 | 13,845,022 | -151,142 | 0.19% | 105,361,953 |
| 2017-05-17 | 2017-05-15 | 7.564 | 13,996,164 | +84,730 | 0.19% | 105,867,932 |
| 2017-05-16 | 2017-05-12 | 7.518 | 13,911,434 | -105,586 | 0.19% | 104,586,701 |
| 2017-05-12 | 2017-05-10 | 7.610 | 14,017,020 | -16,946 | 0.19% | 106,670,874 |
| 2017-05-11 | 2017-05-09 | 7.595 | 14,033,966 | +7,821 | 0.19% | 106,584,513 |
| 2017-05-10 | 2017-05-08 | 7.549 | 14,026,145 | +39,106 | 0.19% | 105,879,508 |
| 2017-05-09 | 2017-05-05 | 7.503 | 13,987,039 | +26,071 | 0.19% | 104,940,500 |
| 2017-05-08 | 2017-05-04 | 7.564 | 13,960,968 | +32,588 | 0.19% | 105,601,707 |
| 2017-05-05 | 2017-05-02 | 7.656 | 13,928,380 | +6,518 | 0.19% | 106,637,422 |
| 2017-05-04 | 2017-04-28 | 7.641 | 13,921,862 | +86,033 | 0.19% | 106,373,917 |
| 2017-05-02 | 2017-04-27 | 7.687 | 13,835,829 | -53,445 | 0.19% | 106,353,405 |
| 2017-04-28 | 2017-04-26 | 7.794 | 13,889,274 | -5,214 | 0.19% | 108,255,942 |
| 2017-04-27 | 2017-04-25 | 7.840 | 13,894,488 | -19,553 | 0.19% | 108,936,128 |
| 2017-04-26 | 2017-04-24 | 7.764 | 13,914,041 | +13,035 | 0.19% | 108,022,017 |
| 2017-04-25 | 2017-04-21 | 7.748 | 13,901,006 | -3,910 | 0.19% | 107,707,537 |
| 2017-04-24 | 2017-04-20 | 7.625 | 13,904,916 | +9,124 | 0.19% | 106,031,094 |
| 2017-04-21 | 2017-04-19 | 7.610 | 13,895,792 | +925,508 | 0.19% | 105,748,318 |
| 2017-04-20 | 2017-04-18 | 7.656 | 12,970,284 | +31,649 | 0.18% | 99,302,119 |
| 2017-04-19 | 2017-04-13 | 7.794 | 12,938,635 | +67,784 | 0.18% | 100,846,460 |
| 2017-04-18 | 2017-04-12 | 7.856 | 12,870,851 | +31,285 | 0.18% | 101,108,044 |
| 2017-04-13 | 2017-04-11 | 7.825 | 12,839,566 | +119,925 | 0.18% | 100,468,289 |
| 2017-04-12 | 2017-04-10 | 8.055 | 12,719,641 | -9,125 | 0.18% | 102,457,238 |
| 2017-04-11 | 2017-04-07 | 8.285 | 12,728,766 | -559,215 | 0.18% | 105,460,190 |
| 2017-04-10 | 2017-04-06 | 8.040 | 13,287,981 | +9,125 | 0.18% | 106,831,364 |
| 2017-04-07 | 2017-04-05 | 8.147 | 13,278,856 | -521,264 | 0.18% | 108,184,158 |
| 2017-04-06 | 2017-04-03 | 8.009 | 13,800,120 | -119,925 | 0.19% | 110,525,338 |
| 2017-04-05 | 2017-03-31 | 7.856 | 13,920,045 | -140,782 | 0.19% | 109,350,075 |
| 2017-04-03 | 2017-03-30 | 7.779 | 14,060,827 | -37,802 | 0.19% | 109,377,328 |
| 2017-03-31 | 2017-03-29 | 7.886 | 14,098,629 | +1,074,556 | 0.19% | 111,185,585 |
| 2017-03-30 | 2017-03-28 | 7.794 | 13,024,073 | -148,603 | 0.18% | 101,512,382 |
| 2017-03-29 | 2017-03-27 | 7.487 | 13,172,676 | -7,821 | 0.18% | 98,628,475 |
| 2017-03-28 | 2017-03-24 | 7.533 | 13,180,497 | -644,569 | 0.18% | 99,293,716 |
| 2017-03-27 | 2017-03-23 | 7.564 | 13,825,066 | -11,732 | 0.19% | 104,573,735 |
| 2017-03-24 | 2017-03-22 | 7.533 | 13,836,798 | -22,160 | 0.19% | 104,237,882 |
| 2017-03-23 | 2017-03-21 | 7.564 | 13,858,958 | -9,125 | 0.19% | 104,830,096 |
| 2017-03-22 | 2017-03-20 | 7.518 | 13,868,083 | +732,585 | 0.19% | 104,260,787 |
| 2017-03-21 | 2017-03-17 | 7.457 | 13,135,498 | -20,856 | 0.18% | 97,947,036 |
| 2017-03-20 | 2017-03-16 | 7.380 | 13,156,354 | -179,523 | 0.18% | 97,093,267 |
| 2017-03-17 | 2017-03-15 | 7.288 | 13,335,877 | +7,821 | 0.18% | 97,190,469 |
| 2017-03-16 | 2017-03-14 | 7.257 | 13,328,056 | -298,508 | 0.18% | 96,724,487 |
| 2017-03-15 | 2017-03-13 | 7.165 | 13,626,564 | +88,640 | 0.19% | 97,636,393 |
| 2017-03-14 | 2017-03-10 | 7.150 | 13,537,924 | +191,619 | 0.19% | 96,793,562 |
| 2017-03-13 | 2017-03-09 | 7.150 | 13,346,305 | +558,054 | 0.18% | 95,423,523 |
| 2017-03-10 | 2017-03-08 | 7.196 | 12,788,251 | +13,035 | 0.18% | 92,022,172 |
| 2017-03-09 | 2017-03-07 | 7.227 | 12,775,216 | +13,630 | 0.18% | 92,320,393 |
| 2017-03-08 | 2017-03-06 | 7.180 | 12,761,586 | -65,176 | 0.18% | 91,634,495 |
| 2017-03-07 | 2017-03-03 | 7.165 | 12,826,762 | +288,080 | 0.18% | 91,905,691 |
| 2017-03-06 | 2017-03-02 | 7.150 | 12,538,682 | +27,374 | 0.17% | 89,649,174 |
| 2017-03-03 | 2017-03-01 | 7.165 | 12,511,308 | +46,927 | 0.17% | 89,645,415 |
| 2017-03-02 | 2017-02-28 | 7.150 | 12,464,381 | +6,518 | 0.17% | 89,117,936 |
| 2017-03-01 | 2017-02-27 | 7.211 | 12,457,863 | -26,071 | 0.17% | 89,835,894 |
| 2017-02-28 | 2017-02-24 | 7.273 | 12,483,934 | +32,589 | 0.17% | 90,790,058 |
| 2017-02-27 | 2017-02-23 | 7.134 | 12,451,345 | +11,731 | 0.17% | 88,833,691 |
| 2017-02-24 | 2017-02-22 | 7.211 | 12,439,614 | +87,337 | 0.17% | 89,704,297 |
| 2017-02-23 | 2017-02-21 | 7.211 | 12,352,277 | +59,963 | 0.17% | 89,074,494 |
| 2017-02-22 | 2017-02-20 | 7.303 | 12,292,314 | +139,477 | 0.17% | 89,773,692 |
| 2017-02-21 | 2017-02-17 | 7.211 | 12,152,837 | +345,436 | 0.17% | 87,636,297 |
| 2017-02-20 | 2017-02-16 | 7.487 | 11,807,401 | +693,479 | 0.16% | 88,406,179 |
| 2017-02-17 | 2017-02-15 | 8.024 | 11,113,922 | -1,068,896 | 0.15% | 89,182,064 |
| 2017-02-16 | 2017-02-14 | 7.978 | 12,182,818 | +15,643 | 0.17% | 97,198,505 |
| 2017-02-15 | 2017-02-13 | 8.009 | 12,167,175 | -232,575 | 0.17% | 97,447,061 |
| 2017-02-14 | 2017-02-10 | 7.978 | 12,399,750 | +113,408 | 0.17% | 98,929,260 |
| 2017-02-13 | 2017-02-09 | 7.917 | 12,286,342 | +66,480 | 0.17% | 97,270,419 |
| 2017-02-10 | 2017-02-08 | 7.902 | 12,219,862 | -281,563 | 0.17% | 96,556,611 |
| 2017-02-09 | 2017-02-07 | 7.702 | 12,501,425 | +6,518 | 0.17% | 96,287,902 |
| 2017-02-08 | 2017-02-06 | 7.733 | 12,494,907 | +44,320 | 0.17% | 96,621,116 |
| 2017-02-07 | 2017-02-03 | 7.671 | 12,450,587 | +71,694 | 0.17% | 95,514,282 |
| 2017-02-06 | 2017-02-02 | 7.687 | 12,378,893 | +71,694 | 0.17% | 95,154,213 |
| 2017-02-03 | 2017-02-01 | 7.733 | 12,307,199 | +36,499 | 0.17% | 95,169,600 |
| 2017-02-02 | 2017-01-27 | 7.840 | 12,270,700 | -41,713 | 0.17% | 96,205,239 |
| 2017-02-01 | 2017-01-25 | 7.717 | 12,312,413 | -6,518 | 0.17% | 95,021,011 |
| 2017-01-26 | 2017-01-24 | 7.641 | 12,318,931 | +89,944 | 0.17% | 94,126,271 |
| 2017-01-25 | 2017-01-23 | 7.702 | 12,228,987 | -75,605 | 0.17% | 94,189,542 |
| 2017-01-24 | 2017-01-20 | 7.794 | 12,304,592 | +41,713 | 0.17% | 95,904,595 |
| 2017-01-23 | 2017-01-19 | 7.871 | 12,262,879 | +10,428 | 0.17% | 96,520,218 |
| 2017-01-20 | 2017-01-18 | 7.948 | 12,252,451 | -113,819 | 0.17% | 97,378,083 |
| 2017-01-19 | 2017-01-17 | 7.917 | 12,366,270 | -11,435 | 0.17% | 97,903,206 |
| 2017-01-18 | 2017-01-16 | 7.902 | 12,377,705 | -741,264 | 0.17% | 97,803,826 |
| 2017-01-17 | 2017-01-13 | 7.856 | 13,118,969 | -163,026 | 0.18% | 103,057,156 |
| 2017-01-16 | 2017-01-12 | 7.840 | 13,281,995 | -617,360 | 0.18% | 104,134,035 |
| 2017-01-13 | 2017-01-11 | 7.671 | 13,899,355 | -96,428 | 0.19% | 106,628,460 |
| 2017-01-12 | 2017-01-10 | 7.687 | 13,995,783 | -42,767 | 0.19% | 107,582,941 |
| 2017-01-11 | 2017-01-09 | 7.702 | 14,038,550 | +1,025,168 | 0.19% | 108,127,075 |
| 2017-01-10 | 2017-01-06 | 7.610 | 13,013,382 | -93,854 | 0.18% | 99,033,092 |
| 2017-01-09 | 2017-01-05 | 7.641 | 13,107,236 | -1,002,416 | 0.18% | 100,149,537 |
| 2017-01-06 | 2017-01-04 | 7.518 | 14,109,652 | -74,301 | 0.19% | 106,076,912 |
| 2017-01-05 | 2017-01-03 | 7.349 | 14,183,953 | -46,927 | 0.20% | 104,241,651 |
| 2017-01-04 | 2016-12-30 | 7.211 | 14,230,880 | -2,607 | 0.20% | 102,621,439 |
| 2017-01-03 | 2016-12-29 | 7.104 | 14,233,487 | +6,517 | 0.20% | 101,111,554 |
| 2016-12-29 | 2016-12-23 | 7.165 | 14,226,970 | +41,713 | 0.20% | 101,938,393 |
| 2016-12-28 | 2016-12-22 | 7.180 | 14,185,257 | -104,282 | 0.20% | 101,857,156 |
| 2016-12-23 | 2016-12-21 | 7.196 | 14,289,539 | +23,463 | 0.20% | 102,825,196 |
| 2016-12-22 | 2016-12-20 | 7.211 | 14,266,076 | +6,518 | 0.20% | 102,875,244 |
| 2016-12-21 | 2016-12-19 | 7.227 | 14,259,558 | +1,187,033 | 0.20% | 103,047,025 |
| 2016-12-19 | 2016-12-15 | 7.227 | 13,072,525 | -71,694 | 0.18% | 94,468,903 |
| 2016-12-16 | 2016-12-14 | 7.273 | 13,144,219 | -6,518 | 0.18% | 95,592,015 |
| 2016-12-15 | 2016-12-13 | 7.319 | 13,150,737 | +14,339 | 0.18% | 96,244,730 |
| 2016-12-14 | 2016-12-12 | 7.319 | 13,136,398 | +7,821 | 0.18% | 96,139,789 |
| 2016-12-13 | 2016-12-09 | 7.334 | 13,128,577 | +13,035 | 0.18% | 96,283,981 |
| 2016-12-12 | 2016-12-08 | 7.349 | 13,115,542 | +6,518 | 0.18% | 96,389,614 |
| 2016-12-09 | 2016-12-07 | 7.334 | 13,109,024 | +117,318 | 0.18% | 96,140,581 |
| 2016-12-08 | 2016-12-06 | 7.334 | 12,991,706 | -14,339 | 0.18% | 95,280,179 |
| 2016-12-07 | 2016-12-05 | 7.319 | 13,006,045 | +45,624 | 0.18% | 95,185,790 |
| 2016-12-06 | 2016-12-02 | 7.395 | 12,960,421 | +11,731 | 0.18% | 95,846,141 |
| 2016-12-05 | 2016-12-01 | 7.426 | 12,948,690 | +88,641 | 0.18% | 96,156,729 |
| 2016-12-02 | 2016-11-30 | 7.380 | 12,860,049 | +35,195 | 0.18% | 94,906,550 |
| 2016-12-01 | 2016-11-29 | 7.349 | 12,824,854 | +5,214 | 0.18% | 94,253,271 |
| 2016-11-30 | 2016-11-28 | 7.395 | 12,819,640 | +101,676 | 0.18% | 94,805,024 |
| 2016-11-29 | 2016-11-25 | 7.380 | 12,717,964 | +92,550 | 0.18% | 93,857,969 |
| 2016-11-28 | 2016-11-24 | 7.349 | 12,625,414 | +11,732 | 0.17% | 92,787,533 |
| 2016-11-25 | 2016-11-23 | 7.395 | 12,613,682 | -417,130 | 0.17% | 93,281,904 |
| 2016-11-24 | 2016-11-22 | 7.380 | 13,030,812 | +1,304 | 0.18% | 96,166,773 |
| 2016-11-23 | 2016-11-21 | 7.303 | 13,029,508 | +83,426 | 0.18% | 95,157,595 |
| 2016-11-22 | 2016-11-18 | 7.257 | 12,946,082 | +93,854 | 0.18% | 93,952,422 |
| 2016-11-21 | 2016-11-17 | 7.242 | 12,852,228 | +66,480 | 0.18% | 93,074,113 |
| 2016-11-18 | 2016-11-16 | 7.242 | 12,785,748 | +6,786 | 0.18% | 92,592,674 |
| 2016-11-17 | 2016-11-15 | 7.442 | 12,778,962 | +32,588 | 0.18% | 95,107,321 |
| 2016-11-16 | 2016-11-14 | 7.396 | 12,746,374 | +162,237 | 0.18% | 94,270,643 |
| 2016-11-14 | 2016-11-10 | 7.536 | 12,584,137 | +48,914 | 0.18% | 94,830,499 |
| 2016-11-11 | 2016-11-09 | 7.396 | 12,535,223 | -70,796 | 0.18% | 92,708,996 |
| 2016-11-10 | 2016-11-08 | 7.536 | 12,606,019 | +19,308 | 0.18% | 94,995,395 |
| 2016-11-09 | 2016-11-07 | 7.536 | 12,586,711 | +61,785 | 0.18% | 94,849,896 |
| 2016-11-08 | 2016-11-04 | 7.551 | 12,524,926 | +241,995 | 0.18% | 94,578,908 |
| 2016-11-07 | 2016-11-03 | 7.567 | 12,282,931 | +32,180 | 0.17% | 92,942,389 |
| 2016-11-04 | 2016-11-02 | 7.629 | 12,250,751 | +27,031 | 0.17% | 93,460,277 |
| 2016-11-03 | 2016-11-01 | 7.738 | 12,223,720 | +1,038,773 | 0.17% | 94,583,547 |
| 2016-11-02 | 2016-10-31 | 7.738 | 11,184,947 | -139,018 | 0.16% | 86,545,827 |
| 2016-11-01 | 2016-10-28 | 7.800 | 11,323,965 | -16,734 | 0.16% | 88,325,294 |
| 2016-10-31 | 2016-10-27 | 7.846 | 11,340,699 | -42,477 | 0.16% | 88,984,438 |
| 2016-10-28 | 2016-10-26 | 7.878 | 11,383,176 | +12,872 | 0.16% | 89,671,466 |
| 2016-10-27 | 2016-10-25 | 7.955 | 11,370,304 | +10,297 | 0.16% | 90,453,400 |
| 2016-10-26 | 2016-10-24 | 7.971 | 11,360,007 | -28,318 | 0.16% | 90,547,992 |
| 2016-10-25 | 2016-10-20 | 7.986 | 11,388,325 | +3,296 | 0.16% | 90,950,655 |
| 2016-10-24 | 2016-10-19 | 7.940 | 11,385,029 | -5,149 | 0.16% | 90,393,645 |
| 2016-10-20 | 2016-10-18 | 8.002 | 11,390,178 | -70,796 | 0.16% | 91,142,429 |
| 2016-10-19 | 2016-10-17 | 7.924 | 11,460,974 | +24,457 | 0.16% | 90,818,550 |
| 2016-10-18 | 2016-10-14 | 7.986 | 11,436,517 | +2,574 | 0.16% | 91,335,531 |
| 2016-10-17 | 2016-10-13 | 7.924 | 11,433,943 | +9,011 | 0.16% | 90,604,352 |
| 2016-10-14 | 2016-10-12 | 8.017 | 11,424,932 | +1,287 | 0.16% | 91,598,041 |
| 2016-10-13 | 2016-10-11 | 8.002 | 11,423,645 | +59,211 | 0.16% | 91,410,227 |
| 2016-10-12 | 2016-10-07 | 8.080 | 11,364,434 | +24,457 | 0.16% | 91,819,308 |
| 2016-10-11 | 2016-10-06 | 8.173 | 11,339,977 | +164,762 | 0.16% | 92,678,880 |
| 2016-10-07 | 2016-10-05 | 8.048 | 11,175,215 | -6,436 | 0.16% | 89,943,235 |
| 2016-10-06 | 2016-10-04 | 8.048 | 11,181,651 | +42,478 | 0.16% | 89,995,035 |
| 2016-10-05 | 2016-10-03 | 8.048 | 11,139,173 | +25,744 | 0.16% | 89,653,153 |
| 2016-10-04 | 2016-09-30 | 7.986 | 11,113,429 | +55,693 | 0.16% | 88,755,251 |
| 2016-09-30 | 2016-09-28 | 8.048 | 11,057,736 | -6,437 | 0.15% | 88,997,711 |
| 2016-09-29 | 2016-09-27 | 8.064 | 11,064,173 | -12,872 | 0.15% | 89,221,429 |
| 2016-09-28 | 2016-09-26 | 7.986 | 11,077,045 | +82,381 | 0.15% | 88,464,677 |
| 2016-09-27 | 2016-09-23 | 8.157 | 10,994,664 | -25,744 | 0.15% | 89,685,890 |
| 2016-09-26 | 2016-09-22 | 8.126 | 11,020,408 | -5,148 | 0.15% | 89,553,429 |
| 2016-09-23 | 2016-09-21 | 8.126 | 11,025,556 | +6,436 | 0.15% | 89,595,263 |
| 2016-09-22 | 2016-09-20 | 8.064 | 11,019,120 | +3,861 | 0.15% | 88,858,122 |
| 2016-09-21 | 2016-09-19 | 8.126 | 11,015,259 | -21,882 | 0.15% | 89,511,588 |
| 2016-09-20 | 2016-09-15 | 8.048 | 11,037,141 | +25,744 | 0.15% | 88,831,953 |
| 2016-09-19 | 2016-09-14 | 8.048 | 11,011,397 | +1,287 | 0.15% | 88,624,753 |
| 2016-09-15 | 2016-09-13 | 8.048 | 11,010,110 | +41,191 | 0.15% | 88,614,395 |
| 2016-09-14 | 2016-09-12 | 8.142 | 10,968,919 | +148,028 | 0.15% | 89,305,452 |
| 2016-09-13 | 2016-09-09 | 8.468 | 10,820,891 | -84,956 | 0.15% | 91,630,991 |
| 2016-09-12 | 2016-09-08 | 8.452 | 10,905,847 | +10,298 | 0.15% | 92,180,946 |
| 2016-09-09 | 2016-09-07 | 8.468 | 10,895,549 | -2,232,010 | 0.15% | 92,263,193 |
| 2016-09-08 | 2016-09-06 | 8.561 | 13,127,559 | -41,191 | 0.18% | 112,387,610 |
| 2016-09-07 | 2016-09-05 | 8.421 | 13,168,750 | -47,626 | 0.18% | 110,898,762 |
| 2016-09-06 | 2016-09-02 | 8.266 | 13,216,376 | -228,705 | 0.18% | 109,246,335 |
| 2016-09-05 | 2016-09-01 | 8.297 | 13,445,081 | -116,283 | 0.19% | 111,554,614 |
| 2016-09-02 | 2016-08-31 | 8.126 | 13,561,364 | -27,031 | 0.19% | 110,201,605 |
| 2016-09-01 | 2016-08-30 | 8.157 | 13,588,395 | -392,597 | 0.19% | 110,843,524 |
| 2016-08-31 | 2016-08-29 | 8.080 | 13,980,992 | +375,880 | 0.20% | 112,959,871 |
| 2016-08-30 | 2016-08-26 | 8.048 | 13,605,112 | +144,167 | 0.19% | 109,500,156 |
| 2016-08-29 | 2016-08-25 | 7.986 | 13,460,945 | +47,627 | 0.19% | 107,503,234 |
| 2016-08-26 | 2016-08-24 | 8.048 | 13,413,318 | +38,616 | 0.19% | 107,956,511 |
| 2016-08-25 | 2016-08-23 | 8.111 | 13,374,702 | +534,189 | 0.19% | 108,476,953 |
| 2016-08-24 | 2016-08-22 | 8.157 | 12,840,513 | +158,326 | 0.18% | 104,742,886 |
| 2016-08-23 | 2016-08-19 | 8.173 | 12,682,187 | +836,682 | 0.18% | 103,648,437 |
| 2016-08-22 | 2016-08-18 | 8.499 | 11,845,505 | +75,945 | 0.17% | 100,675,493 |
| 2016-08-19 | 2016-08-17 | 8.313 | 11,769,560 | +2,575 | 0.16% | 97,835,590 |
| 2016-08-18 | 2016-08-16 | 8.452 | 11,766,985 | +15,446 | 0.16% | 99,459,657 |
| 2016-08-17 | 2016-08-15 | 8.499 | 11,751,539 | +1,258,885 | 0.16% | 99,876,872 |
| 2016-08-16 | 2016-08-12 | 8.390 | 10,492,654 | -698,952 | 0.15% | 88,036,338 |
| 2016-08-15 | 2016-08-11 | 8.282 | 11,191,606 | +704,101 | 0.16% | 92,683,512 |
| 2016-08-12 | 2016-08-10 | 8.359 | 10,487,505 | -97,828 | 0.15% | 87,667,236 |
| 2016-08-11 | 2016-08-09 | 8.390 | 10,585,333 | +20,595 | 0.15% | 88,813,941 |
| 2016-08-10 | 2016-08-08 | 8.468 | 10,564,738 | -51,488 | 0.15% | 89,461,895 |
| 2016-08-09 | 2016-08-05 | 7.986 | 10,616,226 | -5,149 | 0.15% | 84,784,435 |
| 2016-08-05 | 2016-08-03 | 7.862 | 10,621,375 | +2,575 | 0.15% | 83,505,315 |
| 2016-08-04 | 2016-08-01 | 7.893 | 10,618,800 | +88,817 | 0.15% | 83,815,051 |
| 2016-08-01 | 2016-07-28 | 7.846 | 10,529,983 | +33,467 | 0.15% | 82,623,180 |
| 2016-07-29 | 2016-07-27 | 7.955 | 10,496,516 | +275,462 | 0.15% | 83,502,214 |
| 2016-07-28 | 2016-07-26 | 7.893 | 10,221,054 | +54,062 | 0.14% | 80,675,609 |
| 2016-07-27 | 2016-07-25 | 7.971 | 10,166,992 | +66,935 | 0.14% | 81,038,745 |
| 2016-07-26 | 2016-07-22 | 8.204 | 10,100,057 | -800 | 0.14% | 82,859,175 |
| 2016-07-25 | 2016-07-21 | 8.188 | 10,100,857 | +146,409 | 0.14% | 82,708,796 |
| 2016-07-22 | 2016-07-20 | 8.095 | 9,954,448 | +16,734 | 0.14% | 80,581,948 |
| 2016-07-21 | 2016-07-19 | 7.846 | 9,937,714 | +550,923 | 0.14% | 77,975,960 |
| 2016-07-20 | 2016-07-18 | 7.924 | 9,386,791 | -65,647 | 0.13% | 74,382,399 |
| 2016-07-19 | 2016-07-15 | 7.365 | 9,452,438 | +29,605 | 0.13% | 69,615,354 |
| 2016-07-18 | 2016-07-14 | 7.334 | 9,422,833 | +725,761 | 0.13% | 69,104,504 |
| 2016-07-15 | 2016-07-13 | 7.178 | 8,697,072 | +61,786 | 0.12% | 62,430,656 |
| 2016-07-14 | 2016-07-12 | 7.147 | 8,635,286 | -27,031 | 0.12% | 61,718,792 |
| 2016-07-13 | 2016-07-11 | 7.023 | 8,662,317 | +27,031 | 0.12% | 60,835,260 |
| 2016-07-12 | 2016-07-08 | 7.605 | 8,635,286 | +36,041 | 0.12% | 65,668,675 |
| 2016-07-11 | 2016-07-07 | 7.572 | 8,599,245 | +425,910 | 0.12% | 65,115,130 |
| 2016-07-08 | 2016-07-06 | 7.507 | 8,173,335 | +343,398 | 0.12% | 61,358,813 |
| 2016-07-07 | 2016-07-05 | 7.572 | 7,829,937 | -7,346,761 | 0.11% | 59,289,782 |
| 2016-07-06 | 2016-07-04 | 7.670 | 15,176,698 | -22,154 | 0.22% | 116,400,531 |
| 2016-07-04 | 2016-06-29 | 7.572 | 15,198,852 | +1,230 | 0.22% | 115,088,618 |
| 2016-06-29 | 2016-06-27 | 7.572 | 15,197,622 | +76,311 | 0.22% | 115,079,304 |
| 2016-06-28 | 2016-06-24 | 7.653 | 15,121,311 | -54,156 | 0.22% | 115,730,019 |
| 2016-06-27 | 2016-06-23 | 7.783 | 15,175,467 | +41,848 | 0.22% | 118,117,229 |
| 2016-06-24 | 2016-06-22 | 7.832 | 15,133,619 | -12,308 | 0.22% | 118,529,242 |
| 2016-06-23 | 2016-06-21 | 7.686 | 15,145,927 | +8,616 | 0.22% | 116,410,639 |
| 2016-06-22 | 2016-06-20 | 7.751 | 15,137,311 | -6,155 | 0.22% | 117,328,302 |
| 2016-06-21 | 2016-06-17 | 7.702 | 15,143,466 | +38,156 | 0.22% | 116,637,795 |
| 2016-06-20 | 2016-06-16 | 7.572 | 15,105,310 | +33,232 | 0.22% | 114,380,300 |
| 2016-06-17 | 2016-06-15 | 7.800 | 15,072,078 | +2,462 | 0.22% | 117,557,419 |
| 2016-06-16 | 2016-06-14 | 7.670 | 15,069,616 | +75,080 | 0.22% | 115,579,246 |
| 2016-06-15 | 2016-06-13 | 7.962 | 14,994,536 | +33,232 | 0.22% | 119,389,129 |
| 2016-06-14 | 2016-06-10 | 7.930 | 14,961,304 | +33,232 | 0.22% | 118,638,307 |
| 2016-06-13 | 2016-06-08 | 7.767 | 14,928,072 | +231,394 | 0.22% | 115,949,075 |
| 2016-06-10 | 2016-06-07 | 7.670 | 14,696,678 | +4,914,662 | 0.21% | 112,718,928 |
| 2016-06-08 | 2016-06-06 | 7.523 | 9,782,016 | +40,001 | 0.14% | 73,594,445 |
| 2016-06-07 | 2016-06-03 | 7.605 | 9,742,015 | -17,231 | 0.14% | 74,085,006 |
| 2016-06-06 | 2016-06-02 | 7.410 | 9,759,246 | +208,008 | 0.14% | 72,313,067 |
| 2016-06-03 | 2016-06-01 | 7.718 | 9,551,238 | +17,232 | 0.14% | 73,720,615 |
| 2016-06-02 | 2016-05-31 | 7.751 | 9,534,006 | +49,233 | 0.14% | 73,897,453 |
| 2016-06-01 | 2016-05-30 | 7.735 | 9,484,773 | +110,773 | 0.14% | 73,361,730 |
| 2016-05-31 | 2016-05-27 | 7.783 | 9,374,000 | +78,773 | 0.14% | 72,961,900 |
| 2016-05-30 | 2016-05-26 | 8.092 | 9,295,227 | +6,154 | 0.14% | 75,218,560 |
| 2016-05-27 | 2016-05-25 | 8.125 | 9,289,073 | -8,616 | 0.14% | 75,470,643 |
| 2016-05-26 | 2016-05-24 | 7.897 | 9,297,689 | +16,001 | 0.14% | 73,425,507 |
| 2016-05-25 | 2016-05-23 | 7.930 | 9,281,688 | +759,415 | 0.14% | 73,600,787 |
| 2016-05-24 | 2016-05-20 | 8.076 | 8,522,273 | -12,308 | 0.12% | 68,825,203 |
| 2016-05-23 | 2016-05-19 | 8.141 | 8,534,581 | -4,923 | 0.12% | 69,479,327 |
| 2016-05-20 | 2016-05-18 | 8.141 | 8,539,504 | +61,541 | 0.12% | 69,519,405 |
| 2016-05-19 | 2016-05-17 | 8.385 | 8,477,963 | +9,846 | 0.12% | 71,084,824 |
| 2016-05-18 | 2016-05-16 | 8.401 | 8,468,117 | +13,539 | 0.12% | 71,139,870 |
| 2016-05-17 | 2016-05-13 | 8.125 | 8,454,578 | +29,540 | 0.12% | 68,690,648 |
| 2016-05-16 | 2016-05-12 | 8.368 | 8,425,038 | +6,154 | 0.12% | 70,504,164 |
| 2016-05-13 | 2016-05-11 | 8.515 | 8,418,884 | +38,155 | 0.12% | 71,683,877 |
| 2016-05-12 | 2016-05-10 | 8.498 | 8,380,729 | +241,241 | 0.12% | 71,222,819 |
| 2016-05-11 | 2016-05-09 | 9.262 | 8,139,488 | +24,616 | 0.12% | 75,388,936 |
| 2016-05-10 | 2016-05-06 | 9.165 | 8,114,872 | +1,627,144 | 0.12% | 74,369,772 |
| 2016-05-09 | 2016-05-05 | 9.392 | 6,487,728 | +22,154 | 0.09% | 60,933,503 |
| 2016-05-06 | 2016-05-04 | 9.522 | 6,465,574 | +46,772 | 0.09% | 61,565,920 |
| 2016-05-05 | 2016-05-03 | 9.571 | 6,418,802 | +13,539 | 0.09% | 61,433,456 |
| 2016-05-04 | 2016-04-29 | 10.026 | 6,405,263 | +22,154 | 0.09% | 64,218,152 |
| 2016-04-29 | 2016-04-27 | 10.367 | 6,383,109 | +13,539 | 0.09% | 66,174,187 |
| 2016-04-28 | 2016-04-26 | 10.513 | 6,369,570 | -24,616 | 0.09% | 66,965,338 |
| 2016-04-26 | 2016-04-22 | 10.286 | 6,394,186 | +8,616 | 0.09% | 65,769,516 |
| 2016-04-22 | 2016-04-20 | 10.335 | 6,385,570 | +6,154 | 0.09% | 65,992,177 |
| 2016-04-21 | 2016-04-19 | 10.595 | 6,379,416 | -20,924 | 0.09% | 67,587,159 |
| 2016-04-20 | 2016-04-18 | 10.432 | 6,400,340 | -54,156 | 0.09% | 66,768,827 |
| 2016-04-19 | 2016-04-15 | 10.497 | 6,454,496 | -18,462 | 0.09% | 67,753,311 |
| 2016-04-18 | 2016-04-14 | 10.448 | 6,472,958 | -242,472 | 0.09% | 67,631,565 |
| 2016-04-15 | 2016-04-13 | 10.075 | 6,715,430 | -28,309 | 0.10% | 67,655,201 |
| 2016-04-14 | 2016-04-12 | 9.815 | 6,743,739 | -16,000 | 0.10% | 66,187,102 |
| 2016-04-13 | 2016-04-11 | 9.555 | 6,759,739 | +4,923 | 0.10% | 64,586,675 |
| 2016-04-12 | 2016-04-08 | 9.603 | 6,754,816 | -4,923 | 0.10% | 64,868,921 |
| 2016-04-11 | 2016-04-07 | 9.343 | 6,759,739 | -102,158 | 0.10% | 63,158,738 |
| 2016-04-08 | 2016-04-06 | 9.246 | 6,861,897 | +36,924 | 0.10% | 63,444,230 |
| 2016-04-07 | 2016-04-05 | 9.246 | 6,824,973 | +202,470 | 0.10% | 63,102,836 |
| 2016-04-06 | 2016-04-01 | 9.652 | 6,622,503 | +160,006 | 0.10% | 63,921,106 |
| 2016-04-05 | 2016-03-31 | 9.815 | 6,462,497 | +25,848 | 0.09% | 63,426,824 |
| 2016-04-01 | 2016-03-30 | 9.993 | 6,436,649 | -2,462 | 0.09% | 64,323,640 |
| 2016-03-31 | 2016-03-29 | 9.798 | 6,439,111 | +102,158 | 0.09% | 63,092,668 |
| 2016-03-30 | 2016-03-24 | 9.993 | 6,336,953 | +16,001 | 0.09% | 63,327,344 |
| 2016-03-29 | 2016-03-23 | 10.221 | 6,320,952 | +17,231 | 0.09% | 64,605,399 |
| 2016-03-24 | 2016-03-22 | 10.351 | 6,303,721 | -28,309 | 0.09% | 65,248,734 |
| 2016-03-23 | 2016-03-21 | 10.156 | 6,332,030 | +45,541 | 0.09% | 64,307,060 |
| 2016-03-22 | 2016-03-18 | 10.188 | 6,286,489 | +27,078 | 0.09% | 64,048,855 |
| 2016-03-21 | 2016-03-17 | 10.546 | 6,259,411 | +11,077 | 0.09% | 66,010,624 |
| 2016-03-18 | 2016-03-16 | 10.513 | 6,248,334 | +2,462 | 0.09% | 65,690,745 |
| 2016-03-17 | 2016-03-15 | 10.692 | 6,245,872 | -12,308 | 0.09% | 66,781,266 |
| 2016-03-16 | 2016-03-14 | 10.643 | 6,258,180 | -2,462 | 0.09% | 66,607,790 |
| 2016-03-15 | 2016-03-11 | 10.465 | 6,260,642 | -3,693 | 0.09% | 65,514,949 |
| 2016-03-14 | 2016-03-10 | 10.286 | 6,264,335 | +12,309 | 0.09% | 64,433,891 |
| 2016-03-11 | 2016-03-09 | 10.383 | 6,252,026 | +14,769 | 0.09% | 64,916,830 |
| 2016-03-10 | 2016-03-08 | 10.465 | 6,237,257 | +2,462 | 0.09% | 65,270,235 |
| 2016-03-09 | 2016-03-07 | 10.627 | 6,234,795 | -1,231 | 0.09% | 66,257,584 |
| 2016-03-08 | 2016-03-04 | 10.660 | 6,236,026 | +81,234 | 0.09% | 66,473,329 |
| 2016-03-07 | 2016-03-03 | 10.432 | 6,154,792 | +4,924 | 0.09% | 64,207,252 |
| 2016-03-04 | 2016-03-02 | 10.871 | 6,149,868 | +2,461 | 0.09% | 66,854,029 |
| 2016-03-01 | 2016-02-26 | 10.790 | 6,147,407 | -16,000 | 0.09% | 66,327,819 |
| 2016-02-29 | 2016-02-25 | 10.497 | 6,163,407 | -185,854 | 0.09% | 64,697,729 |
| 2016-02-26 | 2016-02-24 | 10.627 | 6,349,261 | +14,770 | 0.09% | 67,474,022 |
| 2016-02-25 | 2016-02-23 | 10.838 | 6,334,491 | +2,461 | 0.09% | 68,655,167 |
| 2016-02-24 | 2016-02-22 | 11.066 | 6,332,030 | +11,078 | 0.09% | 70,068,972 |
| 2016-02-23 | 2016-02-19 | 10.936 | 6,320,952 | -113,236 | 0.09% | 69,124,695 |
| 2016-02-22 | 2016-02-18 | 10.855 | 6,434,188 | -2,461 | 0.09% | 69,840,265 |
| 2016-02-19 | 2016-02-17 | 10.611 | 6,436,649 | -14,770 | 0.09% | 68,298,109 |
| 2016-02-18 | 2016-02-16 | 10.643 | 6,451,419 | -2,462 | 0.09% | 68,664,494 |
| 2016-02-17 | 2016-02-15 | 10.773 | 6,453,881 | -2,461 | 0.09% | 69,529,668 |
| 2016-02-16 | 2016-02-12 | 10.448 | 6,456,342 | +4,923 | 0.09% | 67,457,955 |
| 2016-02-15 | 2016-02-11 | 10.302 | 6,451,419 | +92,311 | 0.09% | 66,463,036 |
| 2016-02-12 | 2016-02-05 | 11.066 | 6,359,108 | -4,923 | 0.09% | 70,368,612 |
| 2016-02-11 | 2016-02-04 | 11.082 | 6,364,031 | +5,539 | 0.09% | 70,526,500 |
| 2016-02-05 | 2016-02-03 | 10.741 | 6,358,492 | +41,848 | 0.09% | 68,295,370 |
| 2016-02-04 | 2016-02-02 | 11.960 | 6,316,644 | -12,309 | 0.09% | 75,543,984 |
| 2016-02-03 | 2016-02-01 | 11.537 | 6,328,953 | -27,078 | 0.09% | 73,017,320 |
| 2016-02-02 | 2016-01-29 | 11.180 | 6,356,031 | -622,794 | 0.09% | 71,057,532 |
| 2016-02-01 | 2016-01-28 | 11.082 | 6,978,825 | +6,154 | 0.10% | 77,339,677 |
| 2016-01-29 | 2016-01-27 | 11.180 | 6,972,671 | -2,462 | 0.10% | 77,951,286 |
| 2016-01-28 | 2016-01-26 | 11.001 | 6,975,133 | -32,001 | 0.10% | 76,732,056 |
| 2016-01-27 | 2016-01-25 | 11.310 | 7,007,134 | -36,925 | 0.10% | 79,247,457 |
| 2016-01-26 | 2016-01-22 | 10.708 | 7,044,059 | -14,769 | 0.10% | 75,429,994 |
| 2016-01-25 | 2016-01-21 | 10.335 | 7,058,828 | +28,308 | 0.10% | 72,950,015 |
| 2016-01-22 | 2016-01-20 | 10.627 | 7,030,520 | -29,539 | 0.10% | 74,713,807 |
| 2016-01-21 | 2016-01-19 | 11.115 | 7,060,059 | -3,693 | 0.10% | 78,469,359 |
| 2016-01-20 | 2016-01-18 | 10.611 | 7,063,752 | -6,154 | 0.10% | 74,952,185 |
| 2016-01-19 | 2016-01-15 | 10.481 | 7,069,906 | +24,617 | 0.10% | 74,098,433 |
| 2016-01-18 | 2016-01-14 | 10.920 | 7,045,289 | +54,156 | 0.10% | 76,931,422 |
| 2016-01-14 | 2016-01-12 | 10.985 | 6,991,133 | +4,923 | 0.10% | 76,794,467 |
| 2016-01-13 | 2016-01-11 | 11.163 | 6,986,210 | -916,961 | 0.10% | 77,989,125 |
| 2016-01-12 | 2016-01-08 | 11.635 | 7,903,171 | -1,230 | 0.12% | 91,949,648 |
| 2016-01-11 | 2016-01-07 | 11.342 | 7,904,401 | +33,232 | 0.12% | 89,652,016 |
| 2016-01-08 | 2016-01-06 | 11.570 | 7,871,169 | +19,693 | 0.12% | 91,065,715 |
| 2016-01-07 | 2016-01-05 | 11.943 | 7,851,476 | -6,154 | 0.11% | 93,772,246 |
| 2016-01-06 | 2016-01-04 | 12.122 | 7,857,630 | +59,694 | 0.11% | 95,250,239 |
| 2016-01-05 | 2015-12-31 | 12.788 | 7,797,936 | +2,462 | 0.11% | 99,721,791 |
| 2016-01-04 | 2015-12-29 | 12.902 | 7,795,474 | +1,231 | 0.11% | 100,577,006 |
| 2015-12-30 | 2015-12-28 | 12.983 | 7,794,243 | -6,154 | 0.11% | 101,194,380 |
| 2015-12-29 | 2015-12-24 | 13.211 | 7,800,397 | -8,616 | 0.11% | 103,048,797 |
| 2015-12-28 | 2015-12-22 | 13.016 | 7,809,013 | -6,154 | 0.11% | 101,639,925 |
| 2015-12-22 | 2015-12-18 | 12.886 | 7,815,167 | +6,154 | 0.11% | 100,704,093 |
| 2015-12-21 | 2015-12-17 | 13.016 | 7,809,013 | +14,770 | 0.11% | 101,639,925 |
| 2015-12-18 | 2015-12-16 | 13.064 | 7,794,243 | +33,232 | 0.11% | 101,827,636 |
| 2015-12-17 | 2015-12-15 | 12.837 | 7,761,011 | +3,693 | 0.11% | 99,627,920 |
| 2015-12-16 | 2015-12-14 | 12.934 | 7,757,318 | +897,267 | 0.11% | 100,336,821 |
| 2015-12-15 | 2015-12-11 | 13.129 | 6,860,051 | +3,692 | 0.10% | 90,068,800 |
| 2015-12-14 | 2015-12-10 | 13.064 | 6,856,359 | +16,001 | 0.10% | 89,574,681 |
| 2015-12-11 | 2015-12-09 | 13.519 | 6,840,358 | +44,309 | 0.10% | 92,477,873 |
| 2015-12-09 | 2015-12-07 | 13.877 | 6,796,049 | +16,001 | 0.10% | 94,308,328 |
| 2015-12-08 | 2015-12-04 | 13.698 | 6,780,048 | +13,539 | 0.10% | 92,874,399 |
| 2015-12-07 | 2015-12-03 | 13.682 | 6,766,509 | -1,231 | 0.10% | 92,578,988 |
| 2015-12-04 | 2015-12-02 | 13.698 | 6,767,740 | +2,462 | 0.10% | 92,705,801 |
| 2015-12-03 | 2015-12-01 | 13.698 | 6,765,278 | -116,928 | 0.10% | 92,672,076 |
| 2015-12-02 | 2015-11-30 | 13.324 | 6,882,206 | +1,803,150 | 0.10% | 91,701,659 |
| 2015-12-01 | 2015-11-27 | 13.211 | 5,079,056 | +7,385 | 0.07% | 67,097,945 |
| 2015-11-30 | 2015-11-26 | 13.731 | 5,071,671 | -4,923 | 0.07% | 69,637,545 |
| 2015-11-27 | 2015-11-25 | 14.039 | 5,076,594 | -188,315 | 0.07% | 71,272,476 |
| 2015-11-26 | 2015-11-24 | 14.333 | 5,264,909 | -29,540 | 0.08% | 75,459,774 |
| 2015-11-25 | 2015-11-23 | 13.858 | 5,294,449 | +36,263 | 0.08% | 73,371,045 |
| 2015-11-24 | 2015-11-20 | 13.973 | 5,258,186 | +15,891 | 0.08% | 73,470,728 |
| 2015-11-23 | 2015-11-19 | 13.891 | 5,242,295 | -25,670 | 0.08% | 72,819,832 |
| 2015-11-20 | 2015-11-18 | 13.711 | 5,267,965 | -6,112 | 0.08% | 72,228,305 |
| 2015-11-18 | 2015-11-16 | 13.580 | 5,274,077 | -15,891 | 0.08% | 71,621,776 |
| 2015-11-17 | 2015-11-13 | 13.547 | 5,289,968 | -151,576 | 0.08% | 71,664,472 |
| 2015-11-16 | 2015-11-12 | 12.598 | 5,441,544 | -15,891 | 0.08% | 68,554,094 |
| 2015-11-12 | 2015-11-10 | 11.846 | 5,457,435 | +2,445 | 0.08% | 64,646,894 |
| 2015-11-11 | 2015-11-09 | 12.369 | 5,454,990 | +3,667 | 0.08% | 67,473,973 |
| 2015-11-10 | 2015-11-06 | 12.353 | 5,451,323 | +1,222 | 0.08% | 67,339,423 |
| 2015-11-09 | 2015-11-05 | 12.500 | 5,450,101 | -19,558 | 0.08% | 68,126,870 |
| 2015-11-06 | 2015-11-04 | 12.451 | 5,469,659 | -49,507 | 0.08% | 68,102,873 |
| 2015-11-05 | 2015-11-03 | 12.140 | 5,519,166 | -35,449 | 0.08% | 67,003,561 |
| 2015-11-04 | 2015-11-02 | 11.878 | 5,554,615 | -22,003 | 0.08% | 65,979,817 |
| 2015-11-03 | 2015-10-30 | 11.846 | 5,576,618 | -45,228 | 0.08% | 66,058,695 |
| 2015-11-02 | 2015-10-29 | 11.584 | 5,621,846 | -61,120 | 0.08% | 65,122,749 |
| 2015-10-30 | 2015-10-28 | 11.371 | 5,682,966 | +3,667 | 0.08% | 64,621,999 |
| 2015-10-29 | 2015-10-27 | 11.600 | 5,679,299 | +53,785 | 0.08% | 65,881,199 |
| 2015-10-28 | 2015-10-26 | 11.780 | 5,625,514 | +3,668 | 0.08% | 66,269,735 |
| 2015-10-27 | 2015-10-23 | 11.551 | 5,621,846 | +63,564 | 0.08% | 64,938,787 |
| 2015-10-26 | 2015-10-22 | 11.371 | 5,558,282 | +74,566 | 0.08% | 63,204,195 |
| 2015-10-23 | 2015-10-20 | 11.862 | 5,483,716 | -18,336 | 0.08% | 65,047,931 |
| 2015-10-22 | 2015-10-19 | 11.846 | 5,502,052 | -11,002 | 0.08% | 65,175,412 |
| 2015-10-19 | 2015-10-15 | 12.500 | 5,513,054 | -4,889 | 0.08% | 68,913,789 |
| 2015-10-16 | 2015-10-14 | 12.255 | 5,517,943 | -17,114 | 0.08% | 67,620,683 |
| 2015-10-15 | 2015-10-13 | 12.582 | 5,535,057 | +100,236 | 0.08% | 69,641,636 |
| 2015-10-14 | 2015-10-12 | 12.369 | 5,434,821 | -3,667 | 0.08% | 67,224,498 |
| 2015-10-13 | 2015-10-09 | 11.486 | 5,438,488 | +20,781 | 0.08% | 62,464,866 |
| 2015-10-12 | 2015-10-08 | 11.093 | 5,417,707 | +66,009 | 0.08% | 60,098,791 |
| 2015-10-09 | 2015-10-07 | 11.322 | 5,351,698 | -8,557 | 0.08% | 60,592,409 |
| 2015-10-08 | 2015-10-06 | 10.749 | 5,360,255 | +8,557 | 0.08% | 57,619,747 |
| 2015-10-07 | 2015-10-05 | 11.126 | 5,351,698 | +7,945 | 0.08% | 59,541,673 |
| 2015-10-06 | 2015-10-02 | 10.946 | 5,343,753 | +8,557 | 0.08% | 58,491,535 |
| 2015-10-05 | 2015-09-30 | 10.684 | 5,335,196 | -6,112 | 0.08% | 57,001,211 |
| 2015-10-02 | 2015-09-29 | 10.111 | 5,341,308 | +41,561 | 0.08% | 54,007,817 |
| 2015-09-30 | 2015-09-25 | 10.717 | 5,299,747 | +14,669 | 0.08% | 56,795,897 |
| 2015-09-29 | 2015-09-24 | 10.799 | 5,285,078 | +18,336 | 0.08% | 57,071,050 |
| 2015-09-25 | 2015-09-23 | 10.897 | 5,266,742 | +2,444 | 0.08% | 57,390,076 |
| 2015-09-24 | 2015-09-22 | 11.322 | 5,264,298 | +13,447 | 0.08% | 59,602,858 |
| 2015-09-23 | 2015-09-21 | 11.551 | 5,250,851 | +30,559 | 0.08% | 60,653,368 |
| 2015-09-22 | 2015-09-18 | 11.780 | 5,220,292 | +75,789 | 0.08% | 61,496,135 |
| 2015-09-21 | 2015-09-17 | 12.075 | 5,144,503 | -13,447 | 0.08% | 62,118,407 |
| 2015-09-18 | 2015-09-16 | 11.420 | 5,157,950 | -36,671 | 0.08% | 58,905,124 |
| 2015-09-17 | 2015-09-15 | 10.880 | 5,194,621 | +174,806 | 0.08% | 56,519,204 |
| 2015-09-15 | 2015-09-11 | 10.766 | 5,019,815 | +19,558 | 0.07% | 54,042,338 |
| 2015-09-14 | 2015-09-10 | 10.668 | 5,000,257 | +29,338 | 0.07% | 53,340,913 |
| 2015-09-11 | 2015-09-09 | 11.208 | 4,970,919 | +122,120 | 0.07% | 55,711,876 |
| 2015-09-10 | 2015-09-08 | 11.028 | 4,848,799 | -13,446 | 0.07% | 53,470,544 |
| 2015-09-09 | 2015-09-07 | 10.389 | 4,862,245 | -2,445 | 0.07% | 50,516,248 |
| 2015-09-08 | 2015-09-04 | 10.340 | 4,864,690 | +15,280 | 0.07% | 50,302,871 |
| 2015-09-07 | 2015-09-02 | 10.030 | 4,849,410 | +34,227 | 0.07% | 48,637,350 |
| 2015-09-02 | 2015-08-31 | 10.406 | 4,815,183 | +40,339 | 0.07% | 50,106,081 |
| 2015-09-01 | 2015-08-28 | 11.011 | 4,774,844 | -40,339 | 0.07% | 52,576,876 |
| 2015-08-31 | 2015-08-27 | 10.324 | 4,815,183 | +4,889 | 0.07% | 49,712,166 |
| 2015-08-28 | 2015-08-26 | 10.062 | 4,810,294 | +52,563 | 0.07% | 48,402,441 |
| 2015-08-26 | 2015-08-24 | 10.635 | 4,757,731 | -31,782 | 0.07% | 50,598,048 |
| 2015-08-24 | 2015-08-20 | 11.338 | 4,789,513 | +15,891 | 0.07% | 54,305,663 |
| 2015-08-21 | 2015-08-19 | 11.617 | 4,773,622 | +20,781 | 0.07% | 55,453,237 |
| 2015-08-20 | 2015-08-18 | 11.142 | 4,752,841 | +30,559 | 0.07% | 52,956,701 |
| 2015-08-19 | 2015-08-17 | 11.829 | 4,722,282 | -25,670 | 0.07% | 55,861,262 |
| 2015-08-18 | 2015-08-14 | 11.862 | 4,747,952 | +88,012 | 0.07% | 56,320,286 |
| 2015-08-17 | 2015-08-13 | 12.598 | 4,659,940 | +42,784 | 0.07% | 58,707,228 |
| 2015-08-14 | 2015-08-12 | 13.858 | 4,617,156 | +20,780 | 0.07% | 63,985,046 |
| 2015-08-13 | 2015-08-11 | 14.120 | 4,596,376 | -7,334 | 0.07% | 64,900,325 |
| 2015-08-12 | 2015-08-10 | 13.727 | 4,603,710 | +86,666 | 0.07% | 63,196,124 |
| 2015-08-10 | 2015-08-06 | 13.564 | 4,517,044 | +6,112 | 0.07% | 61,267,390 |
| 2015-08-06 | 2015-08-04 | 13.842 | 4,510,932 | +15,280 | 0.07% | 62,439,177 |
| 2015-08-05 | 2015-08-03 | 13.580 | 4,495,652 | +14,669 | 0.07% | 61,050,792 |
| 2015-08-04 | 2015-07-31 | 13.760 | 4,480,983 | +24,448 | 0.07% | 61,658,055 |
| 2015-08-03 | 2015-07-30 | 14.136 | 4,456,535 | +2,444 | 0.07% | 62,998,700 |
| 2015-07-31 | 2015-07-29 | 14.038 | 4,454,091 | +11,696 | 0.07% | 62,526,900 |
| 2015-07-30 | 2015-07-28 | 14.087 | 4,442,395 | +9,779 | 0.07% | 62,580,762 |
| 2015-07-29 | 2015-07-27 | 14.267 | 4,432,616 | +48,896 | 0.07% | 63,240,766 |
| 2015-07-28 | 2015-07-24 | 15.003 | 4,383,720 | +2,445 | 0.06% | 65,770,731 |
| 2015-07-27 | 2015-07-23 | 15.052 | 4,381,275 | -2,445 | 0.06% | 65,949,099 |
| 2015-07-24 | 2015-07-22 | 14.774 | 4,383,720 | +29,849 | 0.06% | 64,766,598 |
| 2015-07-23 | 2015-07-21 | 15.167 | 4,353,871 | +11,001 | 0.06% | 66,035,249 |
| 2015-07-22 | 2015-07-20 | 15.412 | 4,342,870 | +114,237 | 0.06% | 66,934,228 |
| 2015-07-21 | 2015-07-17 | 15.674 | 4,228,633 | -2,445 | 0.06% | 66,280,539 |
| 2015-07-20 | 2015-07-16 | 15.151 | 4,231,078 | +3,667 | 0.06% | 64,103,618 |
| 2015-07-17 | 2015-07-15 | 15.314 | 4,227,411 | +184,581 | 0.06% | 64,739,725 |
| 2015-07-16 | 2015-07-14 | 15.609 | 4,042,830 | +20,781 | 0.06% | 63,103,635 |
| 2015-07-15 | 2015-07-13 | 16.132 | 4,022,049 | -12,224 | 0.06% | 64,885,073 |
| 2015-07-14 | 2015-07-10 | 15.969 | 4,034,273 | -11,002 | 0.06% | 64,422,211 |
| 2015-07-13 | 2015-07-09 | 15.723 | 4,045,275 | -1,222 | 0.06% | 63,605,104 |
| 2015-07-10 | 2015-07-08 | 14.578 | 4,046,497 | +2,445 | 0.06% | 58,989,872 |
| 2015-07-09 | 2015-07-07 | 15.118 | 4,044,052 | +642,976 | 0.06% | 61,137,719 |
| 2015-07-08 | 2015-07-06 | 15.429 | 3,401,076 | +193,749 | 0.05% | 52,474,530 |
| 2015-07-07 | 2015-07-03 | 17.129 | 3,207,327 | +67,231 | 0.05% | 54,938,451 |
| 2015-07-06 | 2015-07-02 | 17.630 | 3,140,096 | +218,476 | 0.05% | 55,359,563 |
| 2015-07-03 | 2015-06-30 | 17.930 | 2,921,620 | +68,284 | 0.04% | 52,385,829 |
| 2015-07-02 | 2015-06-29 | 17.229 | 2,853,336 | +149,746 | 0.04% | 49,160,741 |
| 2015-06-30 | 2015-06-26 | 18.264 | 2,703,590 | +49,117 | 0.04% | 49,379,190 |
| 2015-06-29 | 2015-06-25 | 18.264 | 2,654,473 | +149,745 | 0.04% | 48,482,103 |
| 2015-06-26 | 2015-06-24 | 18.899 | 2,504,728 | +1,198 | 0.04% | 47,336,137 |
| 2015-06-25 | 2015-06-23 | 19.132 | 2,503,530 | -5,990 | 0.04% | 47,898,645 |
| 2015-06-24 | 2015-06-22 | 18.832 | 2,509,520 | +26,356 | 0.04% | 47,259,114 |
| 2015-06-23 | 2015-06-19 | 18.899 | 2,483,164 | +52,710 | 0.04% | 46,928,605 |
| 2015-06-22 | 2015-06-18 | 18.598 | 2,430,454 | +3,594 | 0.04% | 45,202,079 |
| 2015-06-19 | 2015-06-17 | 18.465 | 2,426,860 | +17,970 | 0.04% | 44,811,106 |
| 2015-06-18 | 2015-06-16 | 18.131 | 2,408,890 | +9,583 | 0.04% | 43,674,969 |
| 2015-06-17 | 2015-06-15 | 18.632 | 2,399,307 | +9,584 | 0.04% | 44,702,913 |
| 2015-06-16 | 2015-06-12 | 19.066 | 2,389,723 | +10,782 | 0.04% | 45,561,654 |
| 2015-06-15 | 2015-06-11 | 18.665 | 2,378,941 | +10,781 | 0.04% | 44,402,895 |
| 2015-06-12 | 2015-06-10 | 18.698 | 2,368,160 | +26,356 | 0.04% | 44,280,741 |
| 2015-06-11 | 2015-06-09 | 19.166 | 2,341,804 | +14,375 | 0.04% | 44,882,624 |
| 2015-06-10 | 2015-06-08 | 19.800 | 2,327,429 | +7,188 | 0.03% | 46,083,658 |
| 2015-06-09 | 2015-06-05 | 20.034 | 2,320,241 | +23,959 | 0.03% | 46,483,643 |
| 2015-06-08 | 2015-06-04 | 20.301 | 2,296,282 | +74,274 | 0.03% | 46,617,031 |
| 2015-06-05 | 2015-06-03 | 20.368 | 2,222,008 | +1,198 | 0.03% | 45,257,573 |
| 2015-06-04 | 2015-06-02 | 20.301 | 2,220,810 | +20,365 | 0.03% | 45,084,867 |
| 2015-06-03 | 2015-06-01 | 20.568 | 2,200,445 | +5,990 | 0.03% | 45,259,217 |
| 2015-06-02 | 2015-05-29 | 20.535 | 2,194,455 | +27,553 | 0.03% | 45,062,741 |
| 2015-06-01 | 2015-05-28 | 20.435 | 2,166,902 | +95,838 | 0.03% | 44,279,887 |
| 2015-05-29 | 2015-05-27 | 20.869 | 2,071,064 | +89,847 | 0.03% | 43,220,456 |
| 2015-05-28 | 2015-05-26 | 21.336 | 1,981,217 | +178,497 | 0.03% | 42,271,602 |
| 2015-05-27 | 2015-05-22 | 21.537 | 1,802,720 | +74,274 | 0.03% | 38,824,315 |
| 2015-05-26 | 2015-05-21 | 22.538 | 1,728,446 | +2,396 | 0.03% | 38,956,093 |
| 2015-05-22 | 2015-05-20 | 22.304 | 1,726,050 | +59,898 | 0.03% | 38,498,662 |
| 2015-05-21 | 2015-05-19 | 22.138 | 1,666,152 | +5,990 | 0.03% | 36,884,505 |
| 2015-05-20 | 2015-05-18 | 22.338 | 1,660,162 | +5,990 | 0.02% | 37,084,497 |
| 2015-05-19 | 2015-05-15 | 22.505 | 1,654,172 | +21,563 | 0.02% | 37,226,857 |
| 2015-05-18 | 2015-05-14 | 22.906 | 1,632,609 | -14,376 | 0.02% | 37,395,738 |
| 2015-05-15 | 2015-05-13 | 22.438 | 1,646,985 | -7,187 | 0.02% | 36,955,129 |
| 2015-05-13 | 2015-05-11 | 23.139 | 1,654,172 | -15,574 | 0.02% | 38,276,279 |
| 2015-05-12 | 2015-05-08 | 22.204 | 1,669,746 | -1,198 | 0.03% | 37,075,572 |
| 2015-05-11 | 2015-05-07 | 21.303 | 1,670,944 | +10,782 | 0.03% | 35,595,769 |
| 2015-05-08 | 2015-05-06 | 21.971 | 1,660,162 | +182,090 | 0.02% | 36,474,737 |
| 2015-05-07 | 2015-05-05 | 22.505 | 1,478,072 | -16,771 | 0.02% | 33,263,757 |
| 2015-05-06 | 2015-05-04 | 22.371 | 1,494,843 | -10,782 | 0.02% | 33,441,534 |
| 2015-05-05 | 2015-04-30 | 22.371 | 1,505,625 | -61,096 | 0.02% | 33,682,741 |
| 2015-05-04 | 2015-04-29 | 22.638 | 1,566,721 | -13,178 | 0.02% | 35,468,038 |
| 2015-04-30 | 2015-04-28 | 22.304 | 1,579,899 | -21,563 | 0.02% | 35,238,839 |
| 2015-04-29 | 2015-04-27 | 22.138 | 1,601,462 | -58,700 | 0.02% | 35,452,427 |
| 2015-04-28 | 2015-04-24 | 21.837 | 1,660,162 | +1,198 | 0.02% | 36,253,006 |
| 2015-04-27 | 2015-04-23 | 21.937 | 1,658,964 | -73,076 | 0.02% | 36,393,024 |
| 2015-04-24 | 2015-04-22 | 21.971 | 1,732,040 | -4,792 | 0.03% | 38,053,939 |
| 2015-04-23 | 2015-04-21 | 21.603 | 1,736,832 | -5,990 | 0.03% | 37,521,302 |
| 2015-04-22 | 2015-04-20 | 21.102 | 1,742,822 | -129,380 | 0.03% | 36,777,815 |
| 2015-04-21 | 2015-04-17 | 22.071 | 1,872,202 | -317,461 | 0.03% | 41,320,919 |
| 2015-04-20 | 2015-04-16 | 22.371 | 2,189,663 | -81,461 | 0.03% | 48,985,539 |
| 2015-04-17 | 2015-04-15 | 22.138 | 2,271,124 | -124,589 | 0.03% | 50,277,096 |
| 2015-04-16 | 2015-04-14 | 21.770 | 2,395,713 | +7,108 | 0.04% | 52,155,269 |
| 2015-04-15 | 2015-04-13 | 22.204 | 2,388,605 | -47,918 | 0.04% | 53,037,347 |
| 2015-04-14 | 2015-04-10 | 21.503 | 2,436,523 | -28,600 | 0.04% | 52,392,870 |
| 2015-04-13 | 2015-04-09 | 21.269 | 2,465,123 | -255,198 | 0.04% | 52,431,687 |
| 2015-04-10 | 2015-04-08 | 19.500 | 2,720,321 | -13,177 | 0.04% | 53,045,532 |
| 2015-04-09 | 2015-04-02 | 18.698 | 2,733,498 | +8,385 | 0.04% | 51,111,967 |
| 2015-04-08 | 2015-04-01 | 18.832 | 2,725,113 | +485,176 | 0.04% | 51,319,147 |
| 2015-04-02 | 2015-03-31 | 18.899 | 2,239,937 | -11,979 | 0.03% | 42,331,927 |
| 2015-04-01 | 2015-03-30 | 18.632 | 2,251,916 | -4,792 | 0.03% | 41,956,784 |
| 2015-03-31 | 2015-03-27 | 18.498 | 2,256,708 | +17,969 | 0.03% | 41,744,661 |
| 2015-03-30 | 2015-03-26 | 18.832 | 2,238,739 | +41,929 | 0.03% | 42,159,784 |
| 2015-03-27 | 2015-03-25 | 19.233 | 2,196,810 | -5,990 | 0.03% | 42,250,396 |
| 2015-03-26 | 2015-03-24 | 18.965 | 2,202,800 | -5,990 | 0.03% | 41,777,189 |
| 2015-03-25 | 2015-03-23 | 18.665 | 2,208,790 | +13,178 | 0.03% | 41,227,029 |
| 2015-03-24 | 2015-03-20 | 18.131 | 2,195,612 | +3,594 | 0.03% | 39,808,080 |
| 2015-03-23 | 2015-03-19 | 18.398 | 2,192,018 | +16,771 | 0.03% | 40,328,449 |
| 2015-03-20 | 2015-03-18 | 18.398 | 2,175,247 | -15,573 | 0.03% | 40,019,899 |
| 2015-03-19 | 2015-03-17 | 18.097 | 2,190,820 | +215,634 | 0.03% | 39,648,046 |
| 2015-03-18 | 2015-03-16 | 18.198 | 1,975,186 | -17,011 | 0.03% | 35,943,495 |
| 2015-03-17 | 2015-03-13 | 18.264 | 1,992,197 | +100,629 | 0.03% | 36,386,092 |
| 2015-03-13 | 2015-03-11 | 18.865 | 1,891,568 | +5,990 | 0.03% | 35,685,042 |
| 2015-03-12 | 2015-03-10 | 19.433 | 1,885,578 | +5,680 | 0.03% | 36,642,348 |
| 2015-03-11 | 2015-03-09 | 20.034 | 1,879,898 | -15,574 | 0.03% | 37,661,823 |
| 2015-03-10 | 2015-03-06 | 20.435 | 1,895,472 | -38,639 | 0.03% | 38,733,309 |
| 2015-03-09 | 2015-03-05 | 19.967 | 1,934,111 | -58,700 | 0.03% | 38,618,765 |
| 2015-03-06 | 2015-03-04 | 19.900 | 1,992,811 | -75,679 | 0.03% | 39,657,760 |
| 2015-03-05 | 2015-03-03 | 19.834 | 2,068,490 | -39,533 | 0.03% | 41,025,670 |
| 2015-03-04 | 2015-03-02 | 20.201 | 2,108,023 | -31,146 | 0.03% | 42,584,007 |
| 2015-03-03 | 2015-02-27 | 19.967 | 2,139,169 | +100,629 | 0.03% | 42,713,198 |
| 2015-03-02 | 2015-02-26 | 19.867 | 2,038,540 | -3,594 | 0.03% | 40,499,719 |
| 2015-02-26 | 2015-02-24 | 19.934 | 2,042,134 | +5,990 | 0.03% | 40,707,495 |
| 2015-02-25 | 2015-02-23 | 20.034 | 2,036,144 | -1,198 | 0.03% | 40,792,051 |
| 2015-02-24 | 2015-02-18 | 19.834 | 2,037,342 | +4,792 | 0.03% | 40,407,892 |
| 2015-02-23 | 2015-02-16 | 20.001 | 2,032,550 | +7,187 | 0.03% | 40,652,183 |
| 2015-02-17 | 2015-02-13 | 20.234 | 2,025,363 | -782,271 | 0.03% | 40,981,826 |
| 2015-02-16 | 2015-02-12 | 20.468 | 2,807,634 | -168,910 | 0.04% | 57,466,768 |
| 2015-02-13 | 2015-02-11 | 20.001 | 2,976,544 | -47,919 | 0.04% | 59,532,612 |
| 2015-02-12 | 2015-02-10 | 19.800 | 3,024,463 | -119,797 | 0.05% | 59,885,100 |
| 2015-02-11 | 2015-02-09 | 19.800 | 3,144,260 | -51,512 | 0.05% | 62,257,109 |
| 2015-02-10 | 2015-02-06 | 19.199 | 3,195,772 | -38,335 | 0.05% | 61,356,339 |
| 2015-02-09 | 2015-02-05 | 19.333 | 3,234,107 | -9,584 | 0.05% | 62,524,288 |
| 2015-02-06 | 2015-02-04 | 19.132 | 3,243,691 | -142,653 | 0.05% | 62,059,733 |
| 2015-02-05 | 2015-02-03 | 18.231 | 3,386,344 | -135,370 | 0.05% | 61,736,147 |
| 2015-02-04 | 2015-02-02 | 16.995 | 3,521,714 | -51,513 | 0.05% | 59,853,241 |
| 2015-02-03 | 2015-01-30 | 16.762 | 3,573,227 | +27,553 | 0.05% | 59,893,560 |
| 2015-02-02 | 2015-01-29 | 16.762 | 3,545,674 | +29,949 | 0.05% | 59,431,724 |
| 2015-01-30 | 2015-01-28 | 17.229 | 3,515,725 | +28,752 | 0.05% | 60,573,184 |
| 2015-01-29 | 2015-01-27 | 17.563 | 3,486,973 | +8,385 | 0.05% | 61,242,109 |
| 2015-01-28 | 2015-01-26 | 17.697 | 3,478,588 | -14,375 | 0.05% | 61,559,442 |
| 2015-01-27 | 2015-01-23 | 17.597 | 3,492,963 | -11,980 | 0.05% | 61,463,942 |
| 2015-01-26 | 2015-01-22 | 17.196 | 3,504,943 | +9,584 | 0.05% | 60,270,389 |
| 2015-01-23 | 2015-01-21 | 17.329 | 3,495,359 | +305,481 | 0.05% | 60,572,424 |
| 2015-01-22 | 2015-01-20 | 17.263 | 3,189,878 | +32,345 | 0.05% | 55,065,606 |
| 2015-01-21 | 2015-01-19 | 17.196 | 3,157,533 | -359,390 | 0.05% | 54,296,387 |
| 2015-01-20 | 2015-01-16 | 17.296 | 3,516,923 | +4,792 | 0.05% | 60,828,685 |
| 2015-01-19 | 2015-01-15 | 17.730 | 3,512,131 | +7,188 | 0.05% | 62,270,311 |
| 2015-01-14 | 2015-01-12 | 17.964 | 3,504,943 | -584,675 | 0.05% | 62,962,076 |
| 2015-01-13 | 2015-01-09 | 17.964 | 4,089,618 | -239,593 | 0.06% | 73,465,058 |
| 2015-01-12 | 2015-01-08 | 18.097 | 4,329,211 | -27,553 | 0.07% | 78,347,266 |
| 2015-01-09 | 2015-01-07 | 17.396 | 4,356,764 | -23,960 | 0.07% | 75,790,988 |
| 2015-01-08 | 2015-01-06 | 16.829 | 4,380,724 | -2,396 | 0.07% | 73,721,173 |
| 2015-01-07 | 2015-01-05 | 16.795 | 4,383,120 | +14,376 | 0.07% | 73,615,142 |
| 2015-01-06 | 2015-01-02 | 17.062 | 4,368,744 | +7,188 | 0.07% | 74,540,672 |
| 2015-01-05 | 2014-12-31 | 17.029 | 4,361,556 | +7,187 | 0.07% | 74,272,396 |
| 2015-01-02 | 2014-12-29 | 16.995 | 4,354,369 | -5,989 | 0.07% | 74,004,618 |
| 2014-12-30 | 2014-12-24 | 16.929 | 4,360,358 | -9,584 | 0.07% | 73,815,219 |
| 2014-12-29 | 2014-12-22 | 16.795 | 4,369,942 | +4,792 | 0.07% | 73,393,815 |
| 2014-12-23 | 2014-12-19 | 16.962 | 4,365,150 | +45,686 | 0.07% | 74,042,094 |
| 2014-12-22 | 2014-12-18 | 16.545 | 4,319,464 | +46,721 | 0.06% | 71,464,330 |
| 2014-12-19 | 2014-12-17 | 16.578 | 4,272,743 | +3,594 | 0.06% | 70,834,010 |
| 2014-12-17 | 2014-12-15 | 17.630 | 4,269,149 | -7,188 | 0.06% | 75,264,649 |
| 2014-12-16 | 2014-12-12 | 17.697 | 4,276,337 | +3,594 | 0.06% | 75,676,946 |
| 2014-12-15 | 2014-12-11 | 17.763 | 4,272,743 | +3,594 | 0.06% | 75,898,678 |
| 2014-12-12 | 2014-12-10 | 17.964 | 4,269,149 | +121,486 | 0.06% | 76,690,116 |
| 2014-12-11 | 2014-12-09 | 17.797 | 4,147,663 | +297,096 | 0.06% | 73,815,315 |
| 2014-12-10 | 2014-12-08 | 17.930 | 3,850,567 | -33,543 | 0.06% | 69,042,225 |
| 2014-12-09 | 2014-12-05 | 17.730 | 3,884,110 | +265,858 | 0.06% | 68,865,523 |
| 2014-12-08 | 2014-12-04 | 17.530 | 3,618,252 | +179,694 | 0.05% | 63,426,964 |
| 2014-12-05 | 2014-12-03 | 17.430 | 3,438,558 | +101,027 | 0.05% | 59,932,537 |
| 2014-12-04 | 2014-12-02 | 17.763 | 3,337,531 | -5,990 | 0.05% | 59,286,082 |
| 2014-12-03 | 2014-12-01 | 17.663 | 3,343,521 | +633,724 | 0.05% | 59,057,565 |
| 2014-12-02 | 2014-11-28 | 18.164 | 2,709,797 | -33,543 | 0.04% | 49,221,117 |
| 2014-12-01 | 2014-11-27 | 17.997 | 2,743,340 | -17,970 | 0.04% | 49,372,397 |
| 2014-11-28 | 2014-11-26 | 18.031 | 2,761,310 | -13,177 | 0.04% | 49,788,006 |
| 2014-11-26 | 2014-11-24 | 17.797 | 2,774,487 | -1,198 | 0.04% | 49,377,115 |
| 2014-11-25 | 2014-11-21 | 17.597 | 2,775,685 | -14,376 | 0.04% | 48,842,356 |
| 2014-11-24 | 2014-11-20 | 17.296 | 2,790,061 | +619,348 | 0.04% | 48,256,883 |
| 2014-11-21 | 2014-11-19 | 17.463 | 2,170,713 | +31,147 | 0.03% | 37,907,043 |
| 2014-11-20 | 2014-11-18 | 17.564 | 2,139,566 | +40,731 | 0.03% | 37,578,681 |
| 2014-11-19 | 2014-11-17 | 17.933 | 2,098,835 | +21,568 | 0.03% | 37,638,621 |
| 2014-11-18 | 2014-11-14 | 18.202 | 2,077,267 | +8,338 | 0.03% | 37,809,920 |
| 2014-11-17 | 2014-11-13 | 17.933 | 2,068,929 | +46,452 | 0.03% | 37,102,314 |
| 2014-11-14 | 2014-11-12 | 18.067 | 2,022,477 | -28,586 | 0.03% | 36,540,966 |
| 2014-11-13 | 2014-11-11 | 18.235 | 2,051,063 | +22,631 | 0.03% | 37,401,841 |
| 2014-11-12 | 2014-11-10 | 17.664 | 2,028,432 | -4,765 | 0.03% | 35,831,117 |
| 2014-11-11 | 2014-11-07 | 17.228 | 2,033,197 | +101,243 | 0.03% | 35,027,648 |
| 2014-11-10 | 2014-11-06 | 18.101 | 1,931,954 | +57,173 | 0.03% | 34,970,327 |
| 2014-11-07 | 2014-11-05 | 19.075 | 1,874,781 | +148,887 | 0.03% | 35,761,278 |
| 2014-11-06 | 2014-11-04 | 19.142 | 1,725,894 | -2,383 | 0.03% | 33,037,192 |
| 2014-11-05 | 2014-11-03 | 19.142 | 1,728,277 | +11,911 | 0.03% | 33,082,808 |
| 2014-11-04 | 2014-10-31 | 19.176 | 1,716,366 | +5,956 | 0.03% | 32,912,446 |
| 2014-10-31 | 2014-10-29 | 19.310 | 1,710,410 | -29,778 | 0.03% | 33,027,996 |
| 2014-10-30 | 2014-10-28 | 19.243 | 1,740,188 | -16,675 | 0.03% | 33,486,129 |
| 2014-10-28 | 2014-10-24 | 18.840 | 1,756,863 | +9,529 | 0.03% | 33,099,003 |
| 2014-10-27 | 2014-10-23 | 18.840 | 1,747,334 | +8,338 | 0.03% | 32,919,478 |
| 2014-10-24 | 2014-10-22 | 18.974 | 1,738,996 | +10,719 | 0.03% | 32,995,992 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,728,277 | -8,337 | 0.03% | 32,328,287 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,736,614 | +17,866 | 0.03% | 31,551,115 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,718,748 | +17,867 | 0.03% | 31,284,243 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,700,881 | +10,719 | 0.03% | 30,730,552 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,690,162 | +45,262 | 0.03% | 30,990,967 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,644,900 | +101,243 | 0.03% | 31,155,359 |
| 2014-10-13 | 2014-10-09 | 19.948 | 1,543,657 | -4,764 | 0.02% | 30,792,958 |
| 2014-10-10 | 2014-10-08 | 20.015 | 1,548,421 | +295,391 | 0.02% | 30,991,990 |
| 2014-10-09 | 2014-10-07 | 20.217 | 1,253,030 | -5,956 | 0.02% | 25,332,154 |
| 2014-10-08 | 2014-10-06 | 19.780 | 1,258,986 | +10,720 | 0.02% | 24,902,924 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,248,266 | -652,719 | 0.02% | 24,523,201 |
| 2014-10-06 | 2014-09-30 | 19.411 | 1,900,985 | +1,191 | 0.03% | 36,899,517 |
| 2014-10-03 | 2014-09-29 | 19.713 | 1,899,794 | +7,146 | 0.03% | 37,450,599 |
| 2014-09-30 | 2014-09-26 | 19.881 | 1,892,648 | +4,765 | 0.03% | 37,627,530 |
| 2014-09-29 | 2014-09-25 | 19.948 | 1,887,883 | -4,765 | 0.03% | 37,659,597 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,892,648 | +58,364 | 0.03% | 37,563,970 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,834,284 | -11,911 | 0.03% | 36,775,202 |
| 2014-09-23 | 2014-09-19 | 20.284 | 1,846,195 | +11,911 | 0.03% | 37,448,003 |
| 2014-09-19 | 2014-09-17 | 20.183 | 1,834,284 | -303,729 | 0.03% | 37,021,602 |
| 2014-09-18 | 2014-09-16 | 19.478 | 2,138,013 | -389,487 | 0.03% | 41,644,005 |
| 2014-09-17 | 2014-09-15 | 20.049 | 2,527,500 | +23,822 | 0.04% | 50,673,354 |
| 2014-09-16 | 2014-09-12 | 20.553 | 2,503,678 | -340,653 | 0.04% | 51,456,951 |
| 2014-09-15 | 2014-09-11 | 19.948 | 2,844,331 | +50,026 | 0.05% | 56,738,876 |
| 2014-09-12 | 2014-09-10 | 20.821 | 2,794,305 | +5,955 | 0.05% | 58,180,795 |
| 2014-09-11 | 2014-09-08 | 21.191 | 2,788,350 | -23,822 | 0.04% | 59,086,845 |
| 2014-09-10 | 2014-09-05 | 20.687 | 2,812,172 | -1,191 | 0.05% | 58,175,047 |
| 2014-09-08 | 2014-09-04 | 20.586 | 2,813,363 | +5,956 | 0.05% | 57,916,245 |
| 2014-09-05 | 2014-09-03 | 20.586 | 2,807,407 | +11,911 | 0.05% | 57,793,634 |
| 2014-09-04 | 2014-09-02 | 20.385 | 2,795,496 | +2,680 | 0.05% | 56,985,153 |
| 2014-09-03 | 2014-09-01 | 20.586 | 2,792,816 | -47,644 | 0.05% | 57,493,262 |
| 2014-09-02 | 2014-08-29 | 19.881 | 2,840,460 | -1,348,318 | 0.05% | 56,470,878 |
| 2014-09-01 | 2014-08-28 | 19.478 | 4,188,778 | -116,727 | 0.07% | 81,588,602 |
| 2014-08-29 | 2014-08-27 | 19.646 | 4,305,505 | -11,911 | 0.07% | 84,585,149 |
| 2014-08-28 | 2014-08-26 | 19.579 | 4,317,416 | +178,664 | 0.07% | 84,529,170 |
| 2014-08-27 | 2014-08-25 | 19.612 | 4,138,752 | +9,529 | 0.07% | 81,170,160 |
| 2014-08-26 | 2014-08-22 | 19.814 | 4,129,223 | -3,574 | 0.07% | 81,815,295 |
| 2014-08-25 | 2014-08-21 | 19.847 | 4,132,797 | -5,955 | 0.07% | 82,024,899 |
| 2014-08-22 | 2014-08-20 | 19.579 | 4,138,752 | +622,942 | 0.07% | 81,031,170 |
| 2014-08-21 | 2014-08-19 | 20.150 | 3,515,810 | -35,733 | 0.06% | 70,841,998 |
| 2014-08-20 | 2014-08-18 | 19.612 | 3,551,543 | +464,527 | 0.06% | 69,653,682 |
| 2014-08-19 | 2014-08-15 | 19.411 | 3,087,016 | -15,485 | 0.05% | 59,921,251 |
| 2014-08-18 | 2014-08-14 | 18.907 | 3,102,501 | +30,969 | 0.05% | 58,658,976 |
| 2014-08-15 | 2014-08-13 | 19.176 | 3,071,532 | -10,125 | 0.05% | 58,898,645 |
| 2014-08-14 | 2014-08-12 | 19.276 | 3,081,657 | -19,355 | 0.05% | 59,403,269 |
| 2014-08-13 | 2014-08-11 | 18.605 | 3,101,012 | +1,191 | 0.05% | 57,693,563 |
| 2014-08-12 | 2014-08-08 | 18.538 | 3,099,821 | -195,339 | 0.05% | 57,463,205 |
| 2014-08-07 | 2014-08-05 | 18.101 | 3,295,160 | -2,382 | 0.05% | 59,645,739 |
| 2014-08-06 | 2014-08-04 | 17.866 | 3,297,542 | -2,382 | 0.05% | 58,913,676 |
| 2014-08-05 | 2014-08-01 | 17.900 | 3,299,924 | -5,956 | 0.05% | 59,067,052 |
| 2014-08-04 | 2014-07-31 | 17.900 | 3,305,880 | +7,147 | 0.05% | 59,173,662 |
| 2014-08-01 | 2014-07-30 | 17.698 | 3,298,733 | +549,094 | 0.05% | 58,381,054 |
| 2014-07-30 | 2014-07-28 | 18.135 | 2,749,639 | -2,382 | 0.04% | 49,863,596 |
| 2014-07-29 | 2014-07-25 | 18.168 | 2,752,021 | -15,485 | 0.04% | 49,999,212 |
| 2014-07-28 | 2014-07-24 | 18.135 | 2,767,506 | -9,528 | 0.04% | 50,187,606 |
| 2014-07-25 | 2014-07-23 | 17.664 | 2,777,034 | +3,573 | 0.04% | 49,054,753 |
| 2014-07-24 | 2014-07-22 | 18.000 | 2,773,461 | +3,573 | 0.04% | 49,923,038 |
| 2014-07-23 | 2014-07-21 | 18.269 | 2,769,888 | +5,956 | 0.04% | 50,602,883 |
| 2014-07-22 | 2014-07-18 | 18.470 | 2,763,932 | -11,911 | 0.04% | 51,050,993 |
| 2014-07-17 | 2014-07-15 | 18.470 | 2,775,843 | -363,284 | 0.04% | 51,270,994 |
| 2014-07-16 | 2014-07-14 | 18.303 | 3,139,127 | +301,347 | 0.05% | 57,453,904 |
| 2014-07-15 | 2014-07-11 | 18.135 | 2,837,780 | -8,338 | 0.05% | 51,461,997 |
| 2014-07-14 | 2014-07-10 | 17.765 | 2,846,118 | -2,382 | 0.05% | 50,561,823 |
| 2014-07-11 | 2014-07-09 | 17.631 | 2,848,500 | +4,764 | 0.05% | 50,221,500 |
| 2014-07-10 | 2014-07-08 | 18.067 | 2,843,736 | -59,554 | 0.05% | 51,379,007 |
| 2014-07-09 | 2014-07-07 | 17.564 | 2,903,290 | +17,866 | 0.05% | 50,992,495 |
| 2014-07-08 | 2014-07-04 | 17.396 | 2,885,424 | +2,382 | 0.05% | 50,194,202 |
| 2014-07-04 | 2014-07-02 | 17.937 | 2,883,042 | +55,090 | 0.05% | 51,713,661 |
| 2014-07-03 | 2014-06-30 | 18.074 | 2,827,952 | -31,610 | 0.05% | 51,111,981 |
| 2014-07-02 | 2014-06-27 | 17.698 | 2,859,562 | +3,512 | 0.05% | 50,608,595 |
| 2014-06-30 | 2014-06-26 | 17.596 | 2,856,050 | +2,342 | 0.05% | 50,253,700 |
| 2014-06-27 | 2014-06-25 | 17.766 | 2,853,708 | -37,465 | 0.05% | 50,699,991 |
| 2014-06-26 | 2014-06-24 | 17.527 | 2,891,173 | -23,415 | 0.05% | 50,674,148 |
| 2014-06-25 | 2014-06-23 | 17.322 | 2,914,588 | -7,024 | 0.05% | 50,487,067 |
| 2014-06-24 | 2014-06-20 | 17.459 | 2,921,612 | -17,561 | 0.05% | 51,008,018 |
| 2014-06-23 | 2014-06-19 | 17.322 | 2,939,173 | -29,269 | 0.05% | 50,912,933 |
| 2014-06-20 | 2014-06-18 | 17.015 | 2,968,442 | +5,854 | 0.05% | 50,507,156 |
| 2014-06-19 | 2014-06-17 | 17.151 | 2,962,588 | +3,512 | 0.05% | 50,812,432 |
| 2014-06-18 | 2014-06-16 | 17.083 | 2,959,076 | -30,440 | 0.05% | 50,549,997 |
| 2014-06-17 | 2014-06-13 | 16.912 | 2,989,516 | +2,342 | 0.05% | 50,559,304 |
| 2014-06-16 | 2014-06-12 | 16.622 | 2,987,174 | +1,171 | 0.05% | 49,652,186 |
| 2014-06-13 | 2014-06-11 | 16.451 | 2,986,003 | +3,512 | 0.05% | 49,122,622 |
| 2014-06-10 | 2014-06-06 | 16.212 | 2,982,491 | +5,854 | 0.05% | 48,351,546 |
| 2014-06-05 | 2014-06-03 | 16.912 | 2,976,637 | -17,562 | 0.05% | 50,341,492 |
| 2014-06-04 | 2014-05-30 | 16.400 | 2,994,199 | -10,537 | 0.05% | 49,104,004 |
| 2014-06-03 | 2014-05-29 | 16.400 | 3,004,736 | +1,171 | 0.05% | 49,276,808 |
| 2014-05-30 | 2014-05-28 | 16.810 | 3,003,565 | -45,659 | 0.05% | 50,489,044 |
| 2014-05-29 | 2014-05-27 | 16.639 | 3,049,224 | -30,440 | 0.05% | 50,735,658 |
| 2014-05-28 | 2014-05-26 | 16.417 | 3,079,664 | -239,184 | 0.05% | 50,558,215 |
| 2014-05-27 | 2014-05-23 | 16.195 | 3,318,848 | -151,027 | 0.05% | 53,747,802 |
| 2014-05-26 | 2014-05-22 | 16.178 | 3,469,875 | +3,512 | 0.06% | 56,134,366 |
| 2014-05-23 | 2014-05-21 | 16.126 | 3,466,363 | -10,537 | 0.06% | 55,899,902 |
| 2014-05-22 | 2014-05-20 | 15.597 | 3,476,900 | -399,226 | 0.06% | 54,228,550 |
| 2014-05-21 | 2014-05-19 | 15.289 | 3,876,126 | -70,246 | 0.06% | 59,263,314 |
| 2014-05-20 | 2014-05-16 | 15.358 | 3,946,372 | -32,781 | 0.06% | 60,606,991 |
| 2014-05-19 | 2014-05-15 | 15.187 | 3,979,153 | -65,562 | 0.07% | 60,430,670 |
| 2014-05-16 | 2014-05-14 | 14.845 | 4,044,715 | -56,196 | 0.07% | 60,044,428 |
| 2014-05-15 | 2014-05-13 | 14.708 | 4,100,911 | -7,024 | 0.07% | 60,318,219 |
| 2014-05-14 | 2014-05-12 | 14.401 | 4,107,935 | +60,879 | 0.07% | 59,158,363 |
| 2014-05-13 | 2014-05-09 | 14.264 | 4,047,056 | +194,345 | 0.07% | 57,728,557 |
| 2014-05-12 | 2014-05-08 | 14.247 | 3,852,711 | +18,732 | 0.06% | 54,890,539 |
| 2014-05-09 | 2014-05-07 | 14.503 | 3,833,979 | +18,732 | 0.06% | 55,606,099 |
| 2014-05-08 | 2014-05-05 | 14.913 | 3,815,247 | +12,878 | 0.06% | 56,898,644 |
| 2014-05-07 | 2014-05-02 | 15.187 | 3,802,369 | +5,854 | 0.06% | 57,745,884 |
| 2014-05-05 | 2014-04-30 | 15.067 | 3,796,515 | -17,562 | 0.06% | 57,202,988 |
| 2014-05-02 | 2014-04-29 | 15.084 | 3,814,077 | +251,712 | 0.06% | 57,532,755 |
| 2014-04-30 | 2014-04-28 | 14.794 | 3,562,365 | -128,783 | 0.06% | 52,701,299 |
| 2014-04-29 | 2014-04-25 | 15.033 | 3,691,148 | +1,171 | 0.06% | 55,489,287 |
| 2014-04-25 | 2014-04-23 | 15.136 | 3,689,977 | +126,441 | 0.06% | 55,849,899 |
| 2014-04-24 | 2014-04-22 | 15.323 | 3,563,536 | +16,391 | 0.06% | 54,605,779 |
| 2014-04-23 | 2014-04-17 | 15.853 | 3,547,145 | +14,049 | 0.06% | 56,233,088 |
| 2014-04-22 | 2014-04-16 | 15.956 | 3,533,096 | -11,708 | 0.06% | 56,372,504 |
| 2014-04-17 | 2014-04-15 | 15.614 | 3,544,804 | +21,074 | 0.06% | 55,348,192 |
| 2014-04-16 | 2014-04-14 | 16.109 | 3,523,730 | +161,564 | 0.06% | 56,764,828 |
| 2014-04-15 | 2014-04-11 | 16.195 | 3,362,166 | -37,464 | 0.06% | 54,449,325 |
| 2014-04-14 | 2014-04-10 | 16.058 | 3,399,630 | -114,734 | 0.06% | 54,591,436 |
| 2014-04-11 | 2014-04-09 | 15.306 | 3,514,364 | +69,074 | 0.06% | 53,792,257 |
| 2014-04-10 | 2014-04-08 | 15.255 | 3,445,290 | -57,366 | 0.06% | 52,558,414 |
| 2014-04-09 | 2014-04-07 | 15.358 | 3,502,656 | -23,415 | 0.06% | 53,792,557 |
| 2014-04-08 | 2014-04-04 | 15.221 | 3,526,071 | -35,708 | 0.06% | 53,670,269 |
| 2014-04-07 | 2014-04-03 | 15.375 | 3,561,779 | -123,515 | 0.06% | 54,761,393 |
| 2014-04-04 | 2014-04-02 | 15.101 | 3,685,294 | -193,467 | 0.06% | 55,653,107 |
| 2014-04-03 | 2014-04-01 | 15.101 | 3,878,761 | -123,221 | 0.06% | 58,574,730 |
| 2014-04-02 | 2014-03-31 | 14.640 | 4,001,982 | -508,107 | 0.07% | 58,589,658 |
| 2014-04-01 | 2014-03-28 | 14.555 | 4,510,089 | -307,356 | 0.07% | 65,643,196 |
| 2014-03-31 | 2014-03-27 | 14.333 | 4,817,445 | +634,548 | 0.08% | 69,046,829 |
| 2014-03-28 | 2014-03-26 | 14.213 | 4,182,897 | +5,854 | 0.07% | 59,451,869 |
| 2014-03-27 | 2014-03-25 | 14.059 | 4,177,043 | +121,758 | 0.07% | 58,726,456 |
| 2014-03-26 | 2014-03-24 | 14.316 | 4,055,285 | -3,512 | 0.07% | 58,053,768 |
| 2014-03-25 | 2014-03-21 | 14.316 | 4,058,797 | -3,512 | 0.07% | 58,104,044 |
| 2014-03-24 | 2014-03-20 | 14.333 | 4,062,309 | +10,536 | 0.07% | 58,223,717 |
| 2014-03-21 | 2014-03-19 | 14.503 | 4,051,773 | -16,390 | 0.07% | 58,764,874 |
| 2014-03-20 | 2014-03-18 | 14.333 | 4,068,163 | -33,952 | 0.07% | 58,307,621 |
| 2014-03-19 | 2014-03-17 | 14.128 | 4,102,115 | -35,122 | 0.07% | 57,953,324 |
| 2014-03-18 | 2014-03-14 | 14.042 | 4,137,237 | +8,195 | 0.07% | 58,096,134 |
| 2014-03-17 | 2014-03-13 | 14.264 | 4,129,042 | -76,099 | 0.07% | 58,898,033 |
| 2014-03-14 | 2014-03-12 | 14.418 | 4,205,141 | -4,683 | 0.07% | 60,630,063 |
| 2014-03-13 | 2014-03-11 | 14.674 | 4,209,824 | -129,954 | 0.07% | 61,776,332 |
| 2014-03-12 | 2014-03-10 | 13.974 | 4,339,778 | -48,552 | 0.07% | 60,643,719 |
| 2014-03-11 | 2014-03-07 | 14.128 | 4,388,330 | -44,489 | 0.07% | 61,996,875 |
| 2014-03-10 | 2014-03-06 | 14.196 | 4,432,819 | +3,512 | 0.07% | 62,928,305 |
| 2014-03-07 | 2014-03-05 | 13.906 | 4,429,307 | +39,806 | 0.07% | 61,592,127 |
| 2014-03-06 | 2014-03-04 | 14.162 | 4,389,501 | +38,635 | 0.07% | 62,163,391 |
| 2014-03-05 | 2014-03-03 | 14.316 | 4,350,866 | +2,107 | 0.07% | 62,285,182 |
| 2014-03-04 | 2014-02-28 | 14.145 | 4,348,759 | +16,390 | 0.07% | 61,512,119 |
| 2014-03-03 | 2014-02-27 | 13.974 | 4,332,369 | -46,830 | 0.07% | 60,540,187 |
| 2014-02-28 | 2014-02-26 | 13.410 | 4,379,199 | -371,128 | 0.07% | 58,725,855 |
| 2014-02-27 | 2014-02-25 | 13.188 | 4,750,327 | +138,149 | 0.08% | 62,647,799 |
| 2014-02-26 | 2014-02-24 | 13.325 | 4,612,178 | +96,001 | 0.08% | 61,456,196 |
| 2014-02-25 | 2014-02-21 | 13.496 | 4,516,177 | -21,073 | 0.07% | 60,948,505 |
| 2014-02-24 | 2014-02-20 | 13.820 | 4,537,250 | +96,002 | 0.07% | 62,705,588 |
| 2014-02-21 | 2014-02-19 | 14.469 | 4,441,248 | +4,683 | 0.07% | 64,261,883 |
| 2014-02-20 | 2014-02-18 | 14.555 | 4,436,565 | +387,519 | 0.07% | 64,573,073 |
| 2014-02-19 | 2014-02-17 | 14.623 | 4,049,046 | +14,049 | 0.07% | 59,209,513 |
| 2014-02-18 | 2014-02-14 | 14.879 | 4,034,997 | -657,963 | 0.07% | 60,038,023 |
| 2014-02-17 | 2014-02-13 | 14.743 | 4,692,960 | +6,439 | 0.08% | 69,186,707 |
| 2014-02-14 | 2014-02-12 | 14.828 | 4,686,521 | +85,465 | 0.08% | 69,492,079 |
| 2014-02-13 | 2014-02-11 | 14.606 | 4,601,056 | -15,220 | 0.08% | 67,202,998 |
| 2014-02-12 | 2014-02-10 | 14.726 | 4,616,276 | -14,049 | 0.08% | 67,977,321 |
| 2014-02-11 | 2014-02-07 | 14.384 | 4,630,325 | +316,103 | 0.08% | 66,602,201 |
| 2014-02-10 | 2014-02-06 | 14.196 | 4,314,222 | +19,903 | 0.07% | 61,244,702 |
| 2014-02-07 | 2014-02-05 | 14.538 | 4,294,319 | +108,880 | 0.07% | 62,429,359 |
| 2014-02-06 | 2014-02-04 | 14.367 | 4,185,439 | +349,469 | 0.07% | 60,131,498 |
| 2014-02-05 | 2014-01-30 | 17.186 | 3,835,970 | +207,224 | 0.06% | 65,923,187 |
| 2014-02-04 | 2014-01-28 | 17.903 | 3,628,746 | -32,782 | 0.06% | 64,965,512 |
| 2014-01-29 | 2014-01-27 | 16.912 | 3,661,528 | -403,909 | 0.06% | 61,924,508 |
| 2014-01-28 | 2014-01-24 | 17.835 | 4,065,437 | -86,636 | 0.07% | 72,505,800 |
| 2014-01-27 | 2014-01-23 | 17.630 | 4,152,073 | +573,669 | 0.07% | 73,199,766 |
| 2014-01-23 | 2014-01-21 | 17.869 | 3,578,404 | +127,612 | 0.06% | 63,941,978 |
| 2014-01-22 | 2014-01-20 | 17.391 | 3,450,792 | +186,149 | 0.06% | 60,011,098 |
| 2014-01-21 | 2014-01-17 | 17.151 | 3,264,643 | +10,537 | 0.05% | 55,993,088 |
| 2014-01-20 | 2014-01-16 | 17.869 | 3,254,106 | -403,909 | 0.05% | 58,147,145 |
| 2014-01-17 | 2014-01-15 | 17.015 | 3,658,015 | -52,684 | 0.06% | 62,240,036 |
| 2014-01-16 | 2014-01-14 | 16.126 | 3,710,699 | -23,415 | 0.06% | 59,840,158 |
| 2014-01-15 | 2014-01-13 | 16.297 | 3,734,114 | -19,903 | 0.06% | 60,855,658 |
| 2014-01-14 | 2014-01-10 | 15.699 | 3,754,017 | +1,171 | 0.06% | 58,935,471 |
| 2014-01-13 | 2014-01-09 | 15.392 | 3,752,846 | +472,984 | 0.06% | 57,763,107 |
| 2014-01-10 | 2014-01-08 | 15.358 | 3,279,862 | +4,683 | 0.05% | 50,370,965 |
| 2014-01-09 | 2014-01-07 | 15.358 | 3,275,179 | +30,439 | 0.05% | 50,299,046 |
| 2014-01-08 | 2014-01-06 | 15.614 | 3,244,740 | +11,708 | 0.05% | 50,663,024 |
| 2014-01-06 | 2014-01-02 | 16.212 | 3,233,032 | -2,342 | 0.05% | 52,413,267 |
| 2014-01-03 | 2013-12-31 | 16.109 | 3,235,374 | +79,611 | 0.05% | 52,119,615 |
| 2013-12-30 | 2013-12-24 | 15.973 | 3,155,763 | +153,369 | 0.05% | 50,405,857 |
| 2013-12-27 | 2013-12-20 | 15.580 | 3,002,394 | +7,024 | 0.05% | 46,776,480 |
| 2013-12-23 | 2013-12-19 | 16.007 | 2,995,370 | +5,854 | 0.05% | 47,946,298 |
| 2013-12-20 | 2013-12-18 | 16.092 | 2,989,516 | -1,171 | 0.05% | 48,107,944 |
| 2013-12-19 | 2013-12-17 | 16.126 | 2,990,687 | -70,245 | 0.05% | 48,228,968 |
| 2013-12-18 | 2013-12-16 | 15.870 | 3,060,932 | +67,904 | 0.05% | 48,577,416 |
| 2013-12-17 | 2013-12-13 | 15.836 | 2,993,028 | +3,512 | 0.05% | 47,397,510 |
| 2013-12-16 | 2013-12-12 | 15.887 | 2,989,516 | +5,854 | 0.05% | 47,495,104 |
| 2013-12-13 | 2013-12-11 | 16.143 | 2,983,662 | -226,219 | 0.05% | 48,166,650 |
| 2013-12-12 | 2013-12-10 | 16.212 | 3,209,881 | -10,536 | 0.05% | 52,037,947 |
| 2013-12-11 | 2013-12-09 | 16.195 | 3,220,417 | -124,100 | 0.05% | 52,153,740 |
| 2013-12-10 | 2013-12-06 | 15.887 | 3,344,517 | +29,269 | 0.05% | 53,135,084 |
| 2013-12-06 | 2013-12-04 | 15.597 | 3,315,248 | -3,513 | 0.05% | 51,707,294 |
| 2013-12-05 | 2013-12-03 | 15.614 | 3,318,761 | +838,259 | 0.05% | 51,818,780 |
| 2013-12-04 | 2013-12-02 | 15.819 | 2,480,502 | +5,854 | 0.04% | 39,238,788 |
| 2013-12-03 | 2013-11-29 | 15.699 | 2,474,648 | +26,927 | 0.04% | 38,850,262 |
| 2013-12-02 | 2013-11-28 | 15.699 | 2,447,721 | +14,049 | 0.04% | 38,427,527 |
| 2013-11-29 | 2013-11-27 | 15.716 | 2,433,672 | +2,342 | 0.04% | 38,248,542 |
| 2013-11-27 | 2013-11-25 | 15.682 | 2,431,330 | +5,853 | 0.04% | 38,128,665 |
| 2013-11-26 | 2013-11-22 | 15.426 | 2,425,477 | +120,588 | 0.04% | 37,415,360 |
| 2013-11-25 | 2013-11-21 | 15.426 | 2,304,889 | +121,758 | 0.04% | 35,555,171 |
| 2013-11-22 | 2013-11-20 | 15.358 | 2,183,131 | +11,708 | 0.04% | 33,527,757 |
| 2013-11-21 | 2013-11-19 | 15.888 | 2,171,423 | -7,984 | 0.04% | 34,499,334 |
| 2013-11-20 | 2013-11-18 | 16.266 | 2,179,407 | -591,558 | 0.04% | 35,450,616 |
| 2013-11-19 | 2013-11-15 | 15.458 | 2,770,965 | -6,979 | 0.05% | 42,833,645 |
| 2013-11-18 | 2013-11-14 | 15.166 | 2,777,944 | -5,816 | 0.05% | 42,129,507 |
| 2013-11-15 | 2013-11-13 | 15.045 | 2,783,760 | -15,121 | 0.05% | 41,882,649 |
| 2013-11-13 | 2013-11-11 | 15.114 | 2,798,881 | -27,915 | 0.05% | 42,302,654 |
| 2013-11-12 | 2013-11-08 | 14.667 | 2,826,796 | +33,731 | 0.05% | 41,460,812 |
| 2013-11-11 | 2013-11-07 | 14.787 | 2,793,065 | -79,094 | 0.05% | 41,302,258 |
| 2013-11-08 | 2013-11-06 | 14.478 | 2,872,159 | +40,710 | 0.05% | 41,582,909 |
| 2013-11-07 | 2013-11-05 | 14.512 | 2,831,449 | -11,631 | 0.05% | 41,090,885 |
| 2013-11-05 | 2013-11-01 | 14.512 | 2,843,080 | -63,974 | 0.05% | 41,259,677 |
| 2013-11-04 | 2013-10-31 | 14.272 | 2,907,054 | -22,099 | 0.05% | 41,488,286 |
| 2013-10-31 | 2013-10-29 | 13.876 | 2,929,153 | +5,815 | 0.05% | 40,645,259 |
| 2013-10-30 | 2013-10-28 | 13.859 | 2,923,338 | +3,490 | 0.05% | 40,514,303 |
| 2013-10-29 | 2013-10-25 | 13.876 | 2,919,848 | +3,489 | 0.05% | 40,516,142 |
| 2013-10-25 | 2013-10-23 | 14.134 | 2,916,359 | -11,631 | 0.05% | 41,219,916 |
| 2013-10-24 | 2013-10-22 | 14.203 | 2,927,990 | -11,050 | 0.05% | 41,585,693 |
| 2013-10-23 | 2013-10-21 | 14.065 | 2,939,040 | +21,518 | 0.05% | 41,338,347 |
| 2013-10-22 | 2013-10-18 | 13.876 | 2,917,522 | +436,181 | 0.05% | 40,483,866 |
| 2013-10-21 | 2013-10-17 | 14.117 | 2,481,341 | -1,163 | 0.04% | 35,028,691 |
| 2013-10-18 | 2013-10-16 | 14.306 | 2,482,504 | -10,468 | 0.04% | 35,514,654 |
| 2013-10-16 | 2013-10-11 | 14.323 | 2,492,972 | -10,469 | 0.04% | 35,707,275 |
| 2013-10-15 | 2013-10-10 | 14.151 | 2,503,441 | +238,446 | 0.04% | 35,426,765 |
| 2013-10-11 | 2013-10-09 | 13.962 | 2,264,995 | +151,210 | 0.04% | 31,624,057 |
| 2013-10-10 | 2013-10-08 | 14.082 | 2,113,785 | -10,469 | 0.03% | 29,767,271 |
| 2013-10-08 | 2013-10-04 | 14.117 | 2,124,254 | -4,652 | 0.04% | 29,987,752 |
| 2013-10-07 | 2013-10-03 | 14.014 | 2,128,906 | -4,653 | 0.04% | 29,833,788 |
| 2013-10-03 | 2013-09-30 | 13.945 | 2,133,559 | +11,632 | 0.04% | 29,752,250 |
| 2013-09-30 | 2013-09-26 | 14.151 | 2,121,927 | -328,009 | 0.04% | 30,027,873 |
| 2013-09-27 | 2013-09-25 | 14.014 | 2,449,936 | +261,709 | 0.04% | 34,332,597 |
| 2013-09-26 | 2013-09-24 | 14.134 | 2,188,227 | -26,752 | 0.04% | 30,928,474 |
| 2013-09-25 | 2013-09-23 | 13.704 | 2,214,979 | +3,780 | 0.04% | 30,354,441 |
| 2013-09-24 | 2013-09-19 | 13.962 | 2,211,199 | -13,958 | 0.04% | 30,872,952 |
| 2013-09-23 | 2013-09-18 | 13.945 | 2,225,157 | -124,457 | 0.04% | 31,029,574 |
| 2013-09-19 | 2013-09-17 | 13.996 | 2,349,614 | -91,889 | 0.04% | 32,886,316 |
| 2013-09-18 | 2013-09-16 | 13.825 | 2,441,503 | -6,979 | 0.04% | 33,752,630 |
| 2013-09-17 | 2013-09-13 | 13.670 | 2,448,482 | +3,490 | 0.04% | 33,470,203 |
| 2013-09-16 | 2013-09-12 | 13.584 | 2,444,992 | -1,163 | 0.04% | 33,212,291 |
| 2013-09-12 | 2013-09-10 | 13.825 | 2,446,155 | -97,705 | 0.04% | 33,816,941 |
| 2013-09-11 | 2013-09-09 | 13.309 | 2,543,860 | -41,873 | 0.04% | 33,855,441 |
| 2013-09-10 | 2013-09-06 | 12.982 | 2,585,733 | +23,263 | 0.04% | 33,567,959 |
| 2013-09-09 | 2013-09-05 | 13.068 | 2,562,470 | -11,632 | 0.04% | 33,486,263 |
| 2013-09-06 | 2013-09-04 | 12.896 | 2,574,102 | +11,632 | 0.04% | 33,195,661 |
| 2013-09-05 | 2013-09-03 | 13.085 | 2,562,470 | -33,732 | 0.04% | 33,530,324 |
| 2013-09-04 | 2013-09-02 | 12.982 | 2,596,202 | -4,652 | 0.04% | 33,703,867 |
| 2013-09-02 | 2013-08-29 | 12.930 | 2,600,854 | +1,163 | 0.04% | 33,630,097 |
| 2013-08-30 | 2013-08-28 | 12.707 | 2,599,691 | -19,774 | 0.04% | 33,033,947 |
| 2013-08-29 | 2013-08-27 | 12.930 | 2,619,465 | -11,631 | 0.04% | 33,870,744 |
| 2013-08-28 | 2013-08-26 | 12.707 | 2,631,096 | +17,447 | 0.04% | 33,433,007 |
| 2013-08-26 | 2013-08-22 | 12.810 | 2,613,649 | +3,489 | 0.04% | 33,480,955 |
| 2013-08-23 | 2013-08-21 | 12.604 | 2,610,160 | +25,590 | 0.04% | 32,897,690 |
| 2013-08-22 | 2013-08-20 | 12.552 | 2,584,570 | +33,149 | 0.04% | 32,441,839 |
| 2013-08-21 | 2013-08-19 | 13.206 | 2,551,421 | +6,979 | 0.04% | 33,692,842 |
| 2013-08-20 | 2013-08-16 | 13.549 | 2,544,442 | -1,163 | 0.04% | 34,475,699 |
| 2013-08-19 | 2013-08-15 | 13.274 | 2,545,605 | -2,326 | 0.04% | 33,791,122 |
| 2013-08-16 | 2013-08-13 | 12.999 | 2,547,931 | +5,816 | 0.04% | 33,121,024 |
| 2013-08-15 | 2013-08-12 | 13.120 | 2,542,115 | -8,142 | 0.04% | 33,351,397 |
| 2013-08-13 | 2013-08-09 | 12.982 | 2,550,257 | -893,300 | 0.04% | 33,107,410 |
| 2013-08-12 | 2013-08-08 | 12.741 | 3,443,557 | -5,815 | 0.06% | 43,875,268 |
| 2013-08-09 | 2013-08-07 | 12.569 | 3,449,372 | -301,256 | 0.06% | 43,356,250 |
| 2013-08-08 | 2013-08-06 | 12.655 | 3,750,628 | -935,173 | 0.06% | 47,465,287 |
| 2013-08-07 | 2013-08-05 | 12.397 | 4,685,801 | +402,450 | 0.08% | 58,091,609 |
| 2013-08-06 | 2013-08-02 | 12.346 | 4,283,351 | +1,163 | 0.07% | 52,881,335 |
| 2013-08-05 | 2013-08-01 | 12.243 | 4,282,188 | -17,447 | 0.07% | 52,425,192 |
| 2013-08-02 | 2013-07-31 | 12.157 | 4,299,635 | -11,631 | 0.07% | 52,269,134 |
| 2013-08-01 | 2013-07-30 | 12.157 | 4,311,266 | -10,469 | 0.07% | 52,410,528 |
| 2013-07-31 | 2013-07-29 | 12.294 | 4,321,735 | +13,958 | 0.07% | 53,132,283 |
| 2013-07-30 | 2013-07-26 | 12.260 | 4,307,777 | -5,816 | 0.07% | 52,812,539 |
| 2013-07-29 | 2013-07-25 | 12.208 | 4,313,593 | -5,815 | 0.07% | 52,661,329 |
| 2013-07-26 | 2013-07-24 | 12.105 | 4,319,408 | +6,979 | 0.07% | 52,286,695 |
| 2013-07-25 | 2013-07-23 | 12.139 | 4,312,429 | +5,815 | 0.07% | 52,350,515 |
| 2013-07-24 | 2013-07-22 | 11.899 | 4,306,614 | +40,711 | 0.07% | 51,243,212 |
| 2013-07-23 | 2013-07-19 | 12.053 | 4,265,903 | +32,568 | 0.07% | 51,418,961 |
| 2013-07-22 | 2013-07-18 | 12.139 | 4,233,335 | +29,078 | 0.07% | 51,390,358 |
| 2013-07-19 | 2013-07-17 | 12.746 | 4,204,257 | +8,143 | 0.07% | 53,587,420 |
| 2013-07-18 | 2013-07-16 | 12.658 | 4,196,114 | +143,546 | 0.07% | 53,115,792 |
| 2013-07-17 | 2013-07-15 | 12.588 | 4,052,568 | +49,053 | 0.07% | 51,014,536 |
| 2013-07-16 | 2013-07-12 | 12.606 | 4,003,515 | +20,533 | 0.07% | 50,467,238 |
| 2013-07-15 | 2013-07-11 | 12.536 | 3,982,982 | -10,267 | 0.07% | 49,929,081 |
| 2013-07-11 | 2013-07-09 | 12.115 | 3,993,249 | -5,703 | 0.07% | 48,377,522 |
| 2013-07-10 | 2013-07-08 | 12.115 | 3,998,952 | +6,844 | 0.07% | 48,446,613 |
| 2013-07-09 | 2013-07-05 | 11.957 | 3,992,108 | +13,689 | 0.07% | 47,733,781 |
| 2013-07-08 | 2013-07-04 | 11.922 | 3,978,419 | +14,830 | 0.07% | 47,430,600 |
| 2013-07-05 | 2013-07-03 | 11.992 | 3,963,589 | +2,281 | 0.07% | 47,531,760 |
| 2013-07-04 | 2013-07-02 | 12.273 | 3,961,308 | +4,563 | 0.07% | 48,615,621 |
| 2013-07-03 | 2013-06-28 | 12.325 | 3,956,745 | +52,475 | 0.07% | 48,767,733 |
| 2013-07-02 | 2013-06-27 | 12.308 | 3,904,270 | +87,838 | 0.07% | 48,052,517 |
| 2013-06-28 | 2013-06-26 | 12.290 | 3,816,432 | +71,867 | 0.06% | 46,904,524 |
| 2013-06-27 | 2013-06-25 | 11.992 | 3,744,565 | +26,237 | 0.06% | 44,905,202 |
| 2013-06-26 | 2013-06-24 | 11.957 | 3,718,328 | +6,845 | 0.06% | 44,460,184 |
| 2013-06-25 | 2013-06-21 | 12.483 | 3,711,483 | +12,548 | 0.06% | 46,330,464 |
| 2013-06-24 | 2013-06-20 | 12.501 | 3,698,935 | +29,089 | 0.06% | 46,238,678 |
| 2013-06-21 | 2013-06-19 | 12.676 | 3,669,846 | +20,534 | 0.06% | 46,518,459 |
| 2013-06-20 | 2013-06-18 | 12.851 | 3,649,312 | -4,563 | 0.06% | 46,897,982 |
| 2013-06-19 | 2013-06-17 | 13.044 | 3,653,875 | +3,422 | 0.06% | 47,661,291 |
| 2013-06-18 | 2013-06-14 | 13.079 | 3,650,453 | -6,845 | 0.06% | 47,744,656 |
| 2013-06-17 | 2013-06-13 | 12.974 | 3,657,298 | +1,121,359 | 0.06% | 47,449,457 |
| 2013-06-14 | 2013-06-11 | 13.500 | 2,535,939 | -19,393 | 0.04% | 34,234,872 |
| 2013-06-13 | 2013-06-10 | 13.956 | 2,555,332 | -3,422 | 0.04% | 35,661,498 |
| 2013-06-11 | 2013-06-07 | 13.552 | 2,558,754 | +1,140 | 0.04% | 34,677,455 |
| 2013-06-10 | 2013-06-06 | 13.588 | 2,557,614 | -5,703 | 0.04% | 34,751,687 |
| 2013-06-07 | 2013-06-05 | 13.991 | 2,563,317 | +2,281 | 0.04% | 35,862,816 |
| 2013-06-06 | 2013-06-04 | 14.166 | 2,561,036 | -3,422 | 0.04% | 36,279,912 |
| 2013-06-05 | 2013-06-03 | 13.710 | 2,564,458 | -7,985 | 0.04% | 35,159,406 |
| 2013-06-04 | 2013-05-31 | 14.008 | 2,572,443 | -4,563 | 0.04% | 36,035,597 |
| 2013-06-03 | 2013-05-30 | 13.535 | 2,577,006 | -9,126 | 0.04% | 34,879,634 |
| 2013-05-31 | 2013-05-29 | 13.395 | 2,586,132 | +75,289 | 0.04% | 34,640,426 |
| 2013-05-30 | 2013-05-28 | 13.658 | 2,510,843 | +46,771 | 0.04% | 34,292,267 |
| 2013-05-29 | 2013-05-27 | 13.693 | 2,464,072 | +71,867 | 0.04% | 33,739,886 |
| 2013-05-28 | 2013-05-24 | 13.430 | 2,392,205 | -45,630 | 0.04% | 32,126,717 |
| 2013-05-27 | 2013-05-23 | 12.939 | 2,437,835 | +41,067 | 0.04% | 31,542,772 |
| 2013-05-24 | 2013-05-22 | 12.588 | 2,396,768 | +6,845 | 0.04% | 30,170,994 |
| 2013-05-23 | 2013-05-21 | 12.728 | 2,389,923 | +4,563 | 0.04% | 30,420,035 |
| 2013-05-22 | 2013-05-20 | 12.571 | 2,385,360 | +19,107 | 0.04% | 29,985,567 |
| 2013-05-20 | 2013-05-15 | 11.764 | 2,366,253 | -13,689 | 0.04% | 27,837,029 |
| 2013-05-16 | 2013-05-14 | 11.677 | 2,379,942 | +5,704 | 0.04% | 27,789,439 |
| 2013-05-15 | 2013-05-13 | 11.747 | 2,374,238 | +27,378 | 0.04% | 27,889,340 |
| 2013-05-14 | 2013-05-10 | 12.010 | 2,346,860 | +848,719 | 0.04% | 28,184,929 |
| 2013-05-13 | 2013-05-09 | 11.992 | 1,498,141 | +43,348 | 0.03% | 17,965,858 |
| 2013-05-10 | 2013-05-08 | 12.080 | 1,454,793 | +2,282 | 0.02% | 17,573,554 |
| 2013-05-09 | 2013-05-07 | 11.904 | 1,452,511 | -9,126 | 0.02% | 17,291,330 |
| 2013-05-08 | 2013-05-06 | 12.010 | 1,461,637 | -152,861 | 0.02% | 17,553,725 |
| 2013-05-07 | 2013-05-03 | 11.975 | 1,614,498 | +30,800 | 0.03% | 19,332,918 |
| 2013-05-06 | 2013-05-02 | 12.097 | 1,583,698 | +5,704 | 0.03% | 19,158,462 |
| 2013-05-03 | 2013-04-30 | 12.430 | 1,577,994 | +9,126 | 0.03% | 19,615,111 |
| 2013-05-02 | 2013-04-29 | 12.536 | 1,568,868 | +5,704 | 0.03% | 19,666,706 |
| 2013-04-30 | 2013-04-26 | 12.360 | 1,563,164 | -7,985 | 0.03% | 19,321,144 |
| 2013-04-29 | 2013-04-25 | 12.448 | 1,571,149 | -5,704 | 0.03% | 19,557,571 |
| 2013-04-26 | 2013-04-24 | 12.553 | 1,576,853 | -18,252 | 0.03% | 19,794,449 |
| 2013-04-25 | 2013-04-23 | 12.343 | 1,595,105 | -9,126 | 0.03% | 19,687,978 |
| 2013-04-24 | 2013-04-22 | 12.273 | 1,604,231 | +14,830 | 0.03% | 19,688,115 |
| 2013-04-23 | 2013-04-19 | 12.378 | 1,589,401 | -95,823 | 0.03% | 19,673,307 |
| 2013-04-22 | 2013-04-18 | 11.308 | 1,685,224 | +35,363 | 0.03% | 19,057,088 |
| 2013-04-19 | 2013-04-17 | 11.694 | 1,649,861 | +1,141 | 0.03% | 19,293,560 |
| 2013-04-18 | 2013-04-16 | 11.799 | 1,648,720 | +19,392 | 0.03% | 19,453,652 |
| 2013-04-17 | 2013-04-15 | 11.571 | 1,629,328 | +39,927 | 0.03% | 18,853,485 |
| 2013-04-16 | 2013-04-12 | 11.677 | 1,589,401 | +177,073 | 0.03% | 18,558,672 |
| 2013-04-15 | 2013-04-11 | 12.430 | 1,412,328 | +15,970 | 0.02% | 17,555,815 |
| 2013-04-12 | 2013-04-10 | 13.202 | 1,396,358 | -9,126 | 0.02% | 18,434,482 |
| 2013-04-10 | 2013-04-08 | 12.921 | 1,405,484 | +26,237 | 0.02% | 18,160,700 |
| 2013-04-09 | 2013-04-05 | 12.886 | 1,379,247 | +65,023 | 0.02% | 17,773,320 |
| 2013-04-08 | 2013-04-03 | 13.377 | 1,314,224 | -112,934 | 0.02% | 17,580,577 |
| 2013-04-05 | 2013-04-02 | 13.184 | 1,427,158 | -1,141 | 0.02% | 18,816,077 |
| 2013-04-03 | 2013-03-28 | 13.517 | 1,428,299 | +10,267 | 0.02% | 19,306,906 |
| 2013-04-02 | 2013-03-27 | 13.956 | 1,418,032 | +10,267 | 0.02% | 19,789,658 |
| 2013-03-28 | 2013-03-26 | 13.868 | 1,407,765 | +20,533 | 0.02% | 19,522,967 |
| 2013-03-27 | 2013-03-25 | 14.219 | 1,387,232 | -14,830 | 0.02% | 19,724,642 |
| 2013-03-26 | 2013-03-22 | 14.236 | 1,402,062 | -33,081 | 0.02% | 19,960,087 |
| 2013-03-25 | 2013-03-21 | 13.833 | 1,435,143 | -13,689 | 0.02% | 19,852,324 |
| 2013-03-22 | 2013-03-20 | 13.640 | 1,448,832 | +113,013 | 0.02% | 19,762,269 |
| 2013-03-21 | 2013-03-19 | 13.552 | 1,335,819 | +5,703 | 0.02% | 18,103,656 |
| 2013-03-20 | 2013-03-18 | 13.184 | 1,330,116 | +34,223 | 0.02% | 17,536,646 |
| 2013-03-19 | 2013-03-15 | 13.552 | 1,295,893 | +20,534 | 0.02% | 17,562,560 |
| 2013-03-18 | 2013-03-14 | 13.938 | 1,275,359 | +43,348 | 0.02% | 17,776,193 |
| 2013-03-15 | 2013-03-13 | 14.061 | 1,232,011 | +248,684 | 0.02% | 17,323,201 |
| 2013-03-13 | 2013-03-11 | 14.710 | 983,327 | +20,533 | 0.02% | 14,464,356 |
| 2013-03-12 | 2013-03-08 | 15.288 | 962,794 | +152,861 | 0.02% | 14,719,364 |
| 2013-03-08 | 2013-03-06 | 14.973 | 809,933 | -125,483 | 0.01% | 12,126,798 |
| 2013-03-07 | 2013-03-05 | 14.815 | 935,416 | +31,941 | 0.02% | 13,858,004 |
| 2013-03-06 | 2013-03-04 | 15.095 | 903,475 | +19,393 | 0.02% | 13,638,245 |
| 2013-03-05 | 2013-03-01 | 15.779 | 884,082 | -52,474 | 0.01% | 13,950,001 |
| 2013-03-04 | 2013-02-28 | 15.183 | 936,556 | -4,563 | 0.02% | 14,219,713 |
| 2013-03-01 | 2013-02-27 | 14.815 | 941,119 | -2,282 | 0.02% | 13,942,493 |
| 2013-02-28 | 2013-02-26 | 14.464 | 943,401 | +11,408 | 0.02% | 13,645,500 |
| 2013-02-27 | 2013-02-25 | 14.920 | 931,993 | +39,926 | 0.02% | 13,905,333 |
| 2013-02-25 | 2013-02-21 | 15.025 | 892,067 | +2,281 | 0.01% | 13,403,477 |
| 2013-02-22 | 2013-02-20 | 15.130 | 889,786 | +5,704 | 0.01% | 13,462,805 |
| 2013-02-21 | 2013-02-19 | 15.201 | 884,082 | -4,563 | 0.01% | 13,438,501 |
| 2013-02-20 | 2013-02-18 | 15.411 | 888,645 | +171,113 | 0.01% | 13,694,821 |
| 2013-02-19 | 2013-02-15 | 15.463 | 717,532 | -11,408 | 0.01% | 11,095,555 |
| 2013-02-18 | 2013-02-14 | 14.990 | 728,940 | +15,971 | 0.01% | 10,926,903 |
| 2013-02-15 | 2013-02-08 | 15.288 | 712,969 | +12,548 | 0.01% | 10,899,995 |
| 2013-02-14 | 2013-02-07 | 15.551 | 700,421 | -21,674 | 0.01% | 10,892,359 |
| 2013-02-08 | 2013-02-06 | 14.780 | 722,095 | -34,223 | 0.01% | 10,672,375 |
| 2013-02-07 | 2013-02-05 | 14.114 | 756,318 | +30,800 | 0.01% | 10,674,302 |
| 2013-02-06 | 2013-02-04 | 14.412 | 725,518 | -1,140 | 0.01% | 10,455,846 |
| 2013-02-05 | 2013-02-01 | 14.447 | 726,658 | +7,985 | 0.01% | 10,497,756 |
| 2013-02-04 | 2013-01-31 | 14.149 | 718,673 | -26,237 | 0.01% | 10,168,199 |
| 2013-02-01 | 2013-01-30 | 14.552 | 744,910 | -37,645 | 0.01% | 10,839,795 |
| 2013-01-31 | 2013-01-29 | 14.955 | 782,555 | +57,037 | 0.01% | 11,703,158 |
| 2013-01-29 | 2013-01-25 | 14.412 | 725,518 | +5,704 | 0.01% | 10,455,846 |
| 2013-01-28 | 2013-01-24 | 14.780 | 719,814 | -15,970 | 0.01% | 10,638,663 |
| 2013-01-25 | 2013-01-23 | 13.868 | 735,784 | -18,252 | 0.01% | 10,203,896 |
| 2013-01-24 | 2013-01-22 | 13.465 | 754,036 | -9,126 | 0.01% | 10,152,956 |
| 2013-01-22 | 2013-01-18 | 13.430 | 763,162 | +49,052 | 0.01% | 10,249,075 |
| 2013-01-18 | 2013-01-16 | 13.570 | 714,110 | -5,704 | 0.01% | 9,690,479 |
| 2013-01-17 | 2013-01-15 | 13.289 | 719,814 | -27,378 | 0.01% | 9,565,963 |
| 2013-01-15 | 2013-01-11 | 13.535 | 747,192 | -11,407 | 0.01% | 10,113,202 |
| 2013-01-14 | 2013-01-10 | 13.430 | 758,599 | -42,208 | 0.01% | 10,187,795 |
| 2013-01-10 | 2013-01-08 | 13.009 | 800,807 | +20,533 | 0.01% | 10,417,678 |
| 2013-01-09 | 2013-01-07 | 13.027 | 780,274 | -52,075 | 0.01% | 10,164,245 |
| 2013-01-08 | 2013-01-04 | 13.149 | 832,349 | -1,192,085 | 0.01% | 10,944,752 |
| 2013-01-07 | 2013-01-03 | 12.799 | 2,024,434 | +5,704 | 0.03% | 25,909,896 |
| 2013-01-04 | 2013-01-02 | 12.711 | 2,018,730 | +19,393 | 0.03% | 25,659,928 |
| 2013-01-03 | 2012-12-31 | 12.308 | 1,999,337 | +633,117 | 0.03% | 24,607,206 |
| 2012-12-28 | 2012-12-24 | 12.764 | 1,366,220 | +20,533 | 0.02% | 17,437,780 |
| 2012-12-27 | 2012-12-20 | 12.711 | 1,345,687 | -3,422 | 0.02% | 17,104,928 |
| 2012-12-21 | 2012-12-19 | 12.869 | 1,349,109 | +4,563 | 0.02% | 17,361,302 |
| 2012-12-20 | 2012-12-18 | 12.746 | 1,344,546 | -2,282 | 0.02% | 17,137,571 |
| 2012-12-19 | 2012-12-17 | 12.781 | 1,346,828 | +584,065 | 0.02% | 17,213,883 |
| 2012-12-18 | 2012-12-14 | 13.009 | 762,763 | +1,141 | 0.01% | 9,922,765 |
| 2012-12-17 | 2012-12-13 | 12.956 | 761,622 | -10,267 | 0.01% | 9,867,863 |
| 2012-12-14 | 2012-12-12 | 13.184 | 771,889 | -3,422 | 0.01% | 10,176,815 |
| 2012-12-12 | 2012-12-10 | 13.167 | 775,311 | -576,080 | 0.01% | 10,208,339 |
| 2012-12-11 | 2012-12-07 | 12.781 | 1,351,391 | -28,518 | 0.02% | 17,272,203 |
| 2012-12-10 | 2012-12-06 | 12.676 | 1,379,909 | +15,970 | 0.02% | 17,491,535 |
| 2012-12-06 | 2012-12-04 | 12.711 | 1,363,939 | -31,941 | 0.02% | 17,336,928 |
| 2012-12-05 | 2012-12-03 | 12.553 | 1,395,880 | +28,519 | 0.02% | 17,522,670 |
| 2012-12-04 | 2012-11-30 | 12.799 | 1,367,361 | -585,205 | 0.02% | 17,500,289 |
| 2012-12-03 | 2012-11-29 | 12.764 | 1,952,566 | -662,891 | 0.03% | 24,921,621 |
| 2012-11-30 | 2012-11-28 | 12.430 | 2,615,457 | -36,504 | 0.04% | 32,511,200 |
| 2012-11-29 | 2012-11-27 | 12.395 | 2,651,961 | +19,393 | 0.05% | 32,871,970 |
| 2012-11-28 | 2012-11-26 | 12.571 | 2,632,568 | -444,893 | 0.04% | 33,093,137 |
| 2012-11-27 | 2012-11-23 | 12.536 | 3,077,461 | -579,501 | 0.05% | 38,577,829 |
| 2012-11-26 | 2012-11-22 | 12.255 | 3,656,962 | -684,451 | 0.06% | 44,816,383 |
| 2012-11-23 | 2012-11-21 | 12.045 | 4,341,413 | +628,554 | 0.07% | 52,291,009 |
| 2012-11-22 | 2012-11-20 | 12.457 | 3,712,859 | -35,363 | 0.06% | 46,251,877 |
| 2012-11-21 | 2012-11-19 | 12.298 | 3,748,222 | -4,446 | 0.06% | 46,097,173 |
| 2012-11-20 | 2012-11-16 | 12.334 | 3,752,668 | +35,138 | 0.06% | 46,284,282 |
| 2012-11-19 | 2012-11-15 | 12.334 | 3,717,530 | -117,882 | 0.06% | 45,850,900 |
| 2012-11-16 | 2012-11-14 | 12.245 | 3,835,412 | -22,670 | 0.07% | 46,966,446 |
| 2012-11-15 | 2012-11-13 | 12.034 | 3,858,082 | +31,341 | 0.07% | 46,427,151 |
| 2012-11-14 | 2012-11-12 | 12.157 | 3,826,741 | +20,176 | 0.07% | 46,522,656 |
| 2012-11-13 | 2012-11-09 | 12.281 | 3,806,565 | -32,644 | 0.07% | 46,747,533 |
| 2012-11-12 | 2012-11-08 | 11.610 | 3,839,209 | -14,736 | 0.07% | 44,574,231 |
| 2012-11-09 | 2012-11-07 | 11.928 | 3,853,945 | -2,267 | 0.07% | 45,969,356 |
| 2012-11-08 | 2012-11-06 | 11.769 | 3,856,212 | -43,072 | 0.07% | 45,384,018 |
| 2012-11-07 | 2012-11-05 | 11.257 | 3,899,284 | -9,068 | 0.07% | 43,895,677 |
| 2012-11-06 | 2012-11-02 | 11.346 | 3,908,352 | -26,070 | 0.07% | 44,342,569 |
| 2012-11-05 | 2012-11-01 | 11.257 | 3,934,422 | -576,941 | 0.07% | 44,291,239 |
| 2012-11-02 | 2012-10-31 | 10.993 | 4,511,363 | -5,667 | 0.08% | 49,592,046 |
| 2012-11-01 | 2012-10-30 | 10.922 | 4,517,030 | +1,133 | 0.08% | 49,335,534 |
| 2012-10-31 | 2012-10-29 | 11.028 | 4,515,897 | -14,735 | 0.08% | 49,801,251 |
| 2012-10-30 | 2012-10-26 | 10.975 | 4,530,632 | -7,934 | 0.08% | 49,723,923 |
| 2012-10-26 | 2012-10-24 | 11.028 | 4,538,566 | +272,035 | 0.08% | 50,051,245 |
| 2012-10-25 | 2012-10-22 | 10.975 | 4,266,531 | -4,081 | 0.07% | 46,825,400 |
| 2012-10-24 | 2012-10-19 | 11.099 | 4,270,612 | +275,436 | 0.07% | 47,397,668 |
| 2012-10-22 | 2012-10-18 | 11.169 | 3,995,176 | +11,335 | 0.07% | 44,622,699 |
| 2012-10-19 | 2012-10-17 | 11.169 | 3,983,841 | -14,736 | 0.07% | 44,496,097 |
| 2012-10-18 | 2012-10-16 | 11.116 | 3,998,577 | -23,803 | 0.07% | 44,449,023 |
| 2012-10-17 | 2012-10-15 | 10.852 | 4,022,380 | +29,471 | 0.07% | 43,649,012 |
| 2012-10-16 | 2012-10-12 | 10.869 | 3,992,909 | +75,943 | 0.07% | 43,399,661 |
| 2012-10-15 | 2012-10-11 | 10.922 | 3,916,966 | +3,400 | 0.07% | 42,781,564 |
| 2012-10-12 | 2012-10-10 | 10.887 | 3,913,566 | +60,075 | 0.07% | 42,606,321 |
| 2012-10-11 | 2012-10-09 | 10.975 | 3,853,491 | -26,070 | 0.07% | 42,292,265 |
| 2012-10-10 | 2012-10-08 | 11.222 | 3,879,561 | +29,470 | 0.07% | 43,536,740 |
| 2012-10-09 | 2012-10-05 | 11.557 | 3,850,091 | +14,735 | 0.07% | 44,496,772 |
| 2012-10-08 | 2012-10-04 | 11.487 | 3,835,356 | +2,267 | 0.07% | 44,055,778 |
| 2012-10-05 | 2012-10-03 | 11.434 | 3,833,089 | -22,669 | 0.07% | 43,826,836 |
| 2012-10-04 | 2012-09-28 | 11.328 | 3,855,758 | +106,547 | 0.07% | 43,677,825 |
| 2012-10-03 | 2012-09-27 | 11.451 | 3,749,211 | -26,070 | 0.06% | 42,933,944 |
| 2012-09-28 | 2012-09-26 | 11.204 | 3,775,281 | -48,740 | 0.06% | 42,299,888 |
| 2012-09-27 | 2012-09-25 | 11.381 | 3,824,021 | -30,604 | 0.07% | 43,520,732 |
| 2012-09-26 | 2012-09-24 | 11.346 | 3,854,625 | -90,678 | 0.07% | 43,733,005 |
| 2012-09-25 | 2012-09-21 | 11.028 | 3,945,303 | +57,354 | 0.07% | 43,508,748 |
| 2012-09-24 | 2012-09-20 | 11.046 | 3,887,949 | +17,002 | 0.07% | 42,944,851 |
| 2012-09-21 | 2012-09-19 | 11.310 | 3,870,947 | -19,269 | 0.07% | 43,781,583 |
| 2012-09-20 | 2012-09-18 | 11.204 | 3,890,216 | -31,737 | 0.07% | 43,587,670 |
| 2012-09-19 | 2012-09-17 | 11.151 | 3,921,953 | +3,400 | 0.07% | 43,735,659 |
| 2012-09-18 | 2012-09-14 | 11.204 | 3,918,553 | +21,536 | 0.07% | 43,905,170 |
| 2012-09-17 | 2012-09-13 | 10.922 | 3,897,017 | +17,002 | 0.07% | 42,563,679 |
| 2012-09-14 | 2012-09-12 | 10.834 | 3,880,015 | +82,744 | 0.07% | 42,035,671 |
| 2012-09-13 | 2012-09-11 | 11.010 | 3,797,271 | +51,120 | 0.07% | 41,809,251 |
| 2012-09-12 | 2012-09-10 | 11.187 | 3,746,151 | +57,808 | 0.06% | 41,907,403 |
| 2012-09-11 | 2012-09-07 | 11.434 | 3,688,343 | +48,739 | 0.06% | 42,171,837 |
| 2012-09-10 | 2012-09-06 | 11.222 | 3,639,604 | -7,934 | 0.06% | 40,843,924 |
| 2012-09-07 | 2012-09-05 | 10.799 | 3,647,538 | +64,608 | 0.06% | 39,388,320 |
| 2012-09-06 | 2012-09-04 | 11.681 | 3,582,930 | -26,070 | 0.06% | 41,851,644 |
| 2012-09-05 | 2012-09-03 | 11.540 | 3,609,000 | -298,105 | 0.06% | 41,646,723 |
| 2012-09-04 | 2012-08-31 | 11.116 | 3,907,105 | -1,133 | 0.07% | 43,432,201 |
| 2012-09-03 | 2012-08-30 | 11.187 | 3,908,238 | -2,267 | 0.07% | 43,720,636 |
| 2012-08-30 | 2012-08-28 | 11.222 | 3,910,505 | -11,335 | 0.07% | 43,883,996 |
| 2012-08-29 | 2012-08-27 | 11.381 | 3,921,840 | +13,602 | 0.07% | 44,633,999 |
| 2012-08-28 | 2012-08-24 | 11.275 | 3,908,238 | +9,067 | 0.07% | 44,065,436 |
| 2012-08-27 | 2012-08-23 | 11.434 | 3,899,171 | +5,668 | 0.07% | 44,582,405 |
| 2012-08-24 | 2012-08-22 | 11.363 | 3,893,503 | +3,400 | 0.07% | 44,242,799 |
| 2012-08-23 | 2012-08-21 | 11.681 | 3,890,103 | +13,602 | 0.07% | 45,439,684 |
| 2012-08-22 | 2012-08-20 | 11.928 | 3,876,501 | -12,468 | 0.07% | 46,238,401 |
| 2012-08-21 | 2012-08-17 | 12.245 | 3,888,969 | -60,075 | 0.07% | 47,622,277 |
| 2012-08-20 | 2012-08-16 | 11.646 | 3,949,044 | +70,276 | 0.07% | 45,988,804 |
| 2012-08-17 | 2012-08-15 | 10.957 | 3,878,768 | +2,267 | 0.07% | 42,501,241 |
| 2012-08-14 | 2012-08-10 | 10.852 | 3,876,501 | +1,134 | 0.07% | 42,066,001 |
| 2012-08-10 | 2012-08-08 | 10.763 | 3,875,367 | -1,134 | 0.07% | 41,711,795 |
| 2012-08-09 | 2012-08-07 | 10.922 | 3,876,501 | -10,201 | 0.07% | 42,339,601 |
| 2012-08-08 | 2012-08-06 | 10.569 | 3,886,702 | -18,136 | 0.07% | 41,079,417 |
| 2012-08-07 | 2012-08-03 | 10.357 | 3,904,838 | +2,267 | 0.07% | 40,444,301 |
| 2012-08-06 | 2012-08-02 | 10.093 | 3,902,571 | -13,602 | 0.07% | 39,387,920 |
| 2012-08-03 | 2012-08-01 | 10.146 | 3,916,173 | -44,205 | 0.07% | 39,732,503 |
| 2012-08-02 | 2012-07-31 | 9.493 | 3,960,378 | +22,669 | 0.07% | 37,595,436 |
| 2012-08-01 | 2012-07-30 | 9.581 | 3,937,709 | +13,602 | 0.07% | 37,727,642 |
| 2012-07-27 | 2012-07-25 | 9.493 | 3,924,107 | +20,403 | 0.07% | 37,251,119 |
| 2012-07-25 | 2012-07-23 | 10.093 | 3,903,704 | +9,067 | 0.07% | 39,399,355 |
| 2012-07-24 | 2012-07-20 | 10.463 | 3,894,637 | -5,667 | 0.07% | 40,750,964 |
| 2012-07-20 | 2012-07-18 | 10.040 | 3,900,304 | +5,667 | 0.07% | 39,158,580 |
| 2012-07-19 | 2012-07-17 | 10.357 | 3,894,637 | +3,401 | 0.07% | 40,338,644 |
| 2012-07-18 | 2012-07-16 | 10.410 | 3,891,236 | -185,891 | 0.07% | 40,509,398 |
| 2012-07-17 | 2012-07-13 | 10.357 | 4,077,127 | +10,201 | 0.07% | 42,228,781 |
| 2012-07-16 | 2012-07-12 | 10.622 | 4,066,926 | -56,674 | 0.07% | 43,199,525 |
| 2012-07-13 | 2012-07-11 | 10.410 | 4,123,600 | -14,735 | 0.07% | 42,928,405 |
| 2012-07-12 | 2012-07-10 | 10.252 | 4,138,335 | +15,869 | 0.07% | 42,424,622 |
| 2012-07-11 | 2012-07-09 | 9.952 | 4,122,466 | -1,134 | 0.07% | 41,025,359 |
| 2012-07-10 | 2012-07-06 | 10.058 | 4,123,600 | +58,941 | 0.07% | 41,473,205 |
| 2012-07-09 | 2012-07-05 | 10.516 | 4,064,659 | +26,070 | 0.07% | 42,745,124 |
| 2012-07-06 | 2012-07-04 | 10.802 | 4,038,589 | +40,806 | 0.07% | 43,623,162 |
| 2012-07-05 | 2012-07-03 | 11.412 | 3,997,783 | +73,096 | 0.07% | 45,621,265 |
| 2012-07-03 | 2012-06-28 | 11.645 | 3,924,687 | +12,261 | 0.07% | 45,702,580 |
| 2012-06-29 | 2012-06-27 | 11.717 | 3,912,426 | +12,261 | 0.07% | 45,840,602 |
| 2012-06-28 | 2012-06-26 | 11.681 | 3,900,165 | -7,802 | 0.07% | 45,556,984 |
| 2012-06-27 | 2012-06-25 | 11.394 | 3,907,967 | +46,815 | 0.07% | 44,526,197 |
| 2012-06-26 | 2012-06-22 | 11.986 | 3,861,152 | +2,229 | 0.07% | 46,279,041 |
| 2012-06-25 | 2012-06-21 | 12.147 | 3,858,923 | +60,192 | 0.07% | 46,875,485 |
| 2012-06-21 | 2012-06-19 | 13.242 | 3,798,731 | -5,574 | 0.07% | 50,302,075 |
| 2012-06-20 | 2012-06-18 | 12.919 | 3,804,305 | -2,229 | 0.07% | 49,147,204 |
| 2012-06-18 | 2012-06-14 | 12.847 | 3,806,534 | -3,344 | 0.07% | 48,902,800 |
| 2012-06-15 | 2012-06-13 | 12.991 | 3,809,878 | -10,032 | 0.07% | 49,492,641 |
| 2012-06-14 | 2012-06-12 | 12.811 | 3,819,910 | -2,229 | 0.07% | 48,937,563 |
| 2012-06-13 | 2012-06-11 | 12.524 | 3,822,139 | -7,803 | 0.07% | 47,868,839 |
| 2012-06-11 | 2012-06-07 | 12.381 | 3,829,942 | -8,917 | 0.07% | 47,416,804 |
| 2012-06-08 | 2012-06-06 | 12.004 | 3,838,859 | -1,115 | 0.07% | 46,080,722 |
| 2012-06-06 | 2012-06-04 | 11.699 | 3,839,974 | -5,573 | 0.07% | 44,922,806 |
| 2012-06-01 | 2012-05-30 | 11.788 | 3,845,547 | +5,573 | 0.07% | 45,333,003 |
| 2012-05-31 | 2012-05-29 | 11.968 | 3,839,974 | +3,344 | 0.07% | 45,956,306 |
| 2012-05-29 | 2012-05-25 | 11.824 | 3,836,630 | +5,574 | 0.07% | 45,365,565 |
| 2012-05-25 | 2012-05-23 | 12.165 | 3,831,056 | -3,344 | 0.07% | 46,605,716 |
| 2012-05-22 | 2012-05-18 | 11.717 | 3,834,400 | +2,229 | 0.07% | 44,926,397 |
| 2012-05-21 | 2012-05-17 | 11.860 | 3,832,171 | +7,803 | 0.07% | 45,450,361 |
| 2012-05-18 | 2012-05-16 | 11.735 | 3,824,368 | +3,344 | 0.07% | 44,877,475 |
| 2012-05-17 | 2012-05-15 | 12.291 | 3,821,024 | +2,229 | 0.07% | 46,963,595 |
| 2012-05-16 | 2012-05-14 | 12.345 | 3,818,795 | +3,344 | 0.07% | 47,141,758 |
| 2012-05-15 | 2012-05-11 | 12.937 | 3,815,451 | -50,159 | 0.07% | 49,359,658 |
| 2012-05-14 | 2012-05-10 | 12.811 | 3,865,610 | -2,230 | 0.07% | 49,523,034 |
| 2012-05-11 | 2012-05-09 | 12.488 | 3,867,840 | +3,344 | 0.07% | 48,302,403 |
| 2012-05-10 | 2012-05-08 | 12.901 | 3,864,496 | +14,491 | 0.07% | 49,855,462 |
| 2012-05-09 | 2012-05-07 | 13.385 | 3,850,005 | +12,261 | 0.07% | 51,533,675 |
| 2012-05-08 | 2012-05-04 | 13.744 | 3,837,744 | -16,720 | 0.07% | 52,746,757 |
| 2012-05-04 | 2012-05-02 | 13.403 | 3,854,464 | +490,447 | 0.07% | 51,662,520 |
| 2012-05-02 | 2012-04-27 | 13.080 | 3,364,017 | +11,146 | 0.06% | 44,002,434 |
| 2012-04-30 | 2012-04-26 | 13.421 | 3,352,871 | +5,573 | 0.06% | 44,999,681 |
| 2012-04-26 | 2012-04-24 | 13.188 | 3,347,298 | +2,230 | 0.06% | 44,144,104 |
| 2012-04-24 | 2012-04-20 | 13.278 | 3,345,068 | +1,114 | 0.06% | 44,414,795 |
| 2012-04-20 | 2012-04-18 | 13.565 | 3,343,954 | -3,344 | 0.06% | 45,360,004 |
| 2012-04-19 | 2012-04-17 | 13.637 | 3,347,298 | +82,485 | 0.06% | 45,645,605 |
| 2012-04-03 | 2012-03-30 | 12.542 | 3,264,813 | +2,229 | 0.06% | 40,947,414 |
| 2012-04-02 | 2012-03-29 | 13.062 | 3,262,584 | +2,229 | 0.06% | 42,617,118 |
| 2012-03-30 | 2012-03-28 | 13.116 | 3,260,355 | -6,688 | 0.06% | 42,763,502 |
| 2012-03-29 | 2012-03-27 | 12.650 | 3,267,043 | -11,146 | 0.06% | 41,327,103 |
| 2012-03-28 | 2012-03-26 | 12.452 | 3,278,189 | -5,574 | 0.06% | 40,821,076 |
| 2012-03-27 | 2012-03-23 | 12.004 | 3,283,763 | -5,573 | 0.06% | 39,417,485 |
| 2012-03-22 | 2012-03-20 | 11.986 | 3,289,336 | +1,115 | 0.06% | 39,425,362 |
| 2012-03-20 | 2012-03-16 | 12.237 | 3,288,221 | +3,344 | 0.06% | 40,237,998 |
| 2012-03-19 | 2012-03-15 | 12.255 | 3,284,877 | -5,573 | 0.06% | 40,256,018 |
| 2012-03-14 | 2012-03-12 | 11.950 | 3,290,450 | +1,114 | 0.06% | 39,320,635 |
| 2012-03-09 | 2012-03-07 | 11.914 | 3,289,336 | +613,058 | 0.06% | 39,189,282 |
| 2012-03-08 | 2012-03-06 | 12.111 | 2,676,278 | -2,229 | 0.05% | 32,413,505 |
| 2012-03-06 | 2012-03-02 | 12.129 | 2,678,507 | +2,229 | 0.05% | 32,488,561 |
| 2012-03-02 | 2012-02-29 | 12.327 | 2,676,278 | -8,917 | 0.05% | 32,989,745 |
| 2012-02-28 | 2012-02-24 | 12.363 | 2,685,195 | +11,147 | 0.05% | 33,196,022 |
| 2012-02-27 | 2012-02-23 | 12.398 | 2,674,048 | -5,574 | 0.05% | 33,154,176 |
| 2012-02-24 | 2012-02-22 | 12.757 | 2,679,622 | +1,115 | 0.05% | 34,184,885 |
| 2012-02-23 | 2012-02-21 | 12.883 | 2,678,507 | -1,115 | 0.05% | 34,507,081 |
| 2012-02-22 | 2012-02-20 | 12.398 | 2,679,622 | -13,375 | 0.05% | 33,223,285 |
| 2012-02-20 | 2012-02-16 | 12.327 | 2,692,997 | +7,802 | 0.05% | 33,195,835 |
| 2012-02-17 | 2012-02-15 | 12.219 | 2,685,195 | -11,146 | 0.05% | 32,810,582 |
| 2012-02-16 | 2012-02-14 | 11.842 | 2,696,341 | +10,032 | 0.05% | 31,930,796 |
| 2012-02-15 | 2012-02-13 | 12.201 | 2,686,309 | -3,344 | 0.05% | 32,775,994 |
| 2012-02-14 | 2012-02-10 | 12.058 | 2,689,653 | -18,950 | 0.05% | 32,430,715 |
| 2012-02-13 | 2012-02-09 | 11.645 | 2,708,603 | -40,127 | 0.05% | 31,541,406 |
| 2012-02-10 | 2012-02-08 | 11.214 | 2,748,730 | -3,344 | 0.05% | 30,825,001 |
| 2012-02-09 | 2012-02-07 | 11.053 | 2,752,074 | -107,006 | 0.05% | 30,418,081 |
| 2012-02-08 | 2012-02-06 | 11.071 | 2,859,080 | +22,293 | 0.05% | 31,652,095 |
| 2012-02-07 | 2012-02-03 | 11.053 | 2,836,787 | -501,593 | 0.05% | 31,354,396 |
| 2012-02-06 | 2012-02-02 | 11.142 | 3,338,380 | +11,146 | 0.06% | 37,197,895 |
| 2012-02-03 | 2012-02-01 | 11.017 | 3,327,234 | +2,229 | 0.06% | 36,655,801 |
| 2012-02-02 | 2012-01-31 | 11.142 | 3,325,005 | -11,146 | 0.06% | 37,048,864 |
| 2012-02-01 | 2012-01-30 | 10.622 | 3,336,151 | -755,734 | 0.06% | 35,437,118 |
| 2012-01-31 | 2012-01-27 | 10.586 | 4,091,885 | -100,318 | 0.07% | 43,317,803 |
| 2012-01-30 | 2012-01-26 | 10.802 | 4,192,203 | -16,720 | 0.07% | 45,282,437 |
| 2012-01-27 | 2012-01-20 | 10.586 | 4,208,923 | +96,975 | 0.07% | 44,556,799 |
| 2012-01-26 | 2012-01-19 | 11.358 | 4,111,948 | -54,618 | 0.07% | 46,702,735 |
| 2012-01-19 | 2012-01-17 | 10.640 | 4,166,566 | +120,382 | 0.07% | 44,332,677 |
| 2012-01-17 | 2012-01-13 | 10.784 | 4,046,184 | -10,032 | 0.07% | 43,632,600 |
| 2012-01-13 | 2012-01-11 | 10.425 | 4,056,216 | +11,147 | 0.07% | 42,285,182 |
| 2012-01-12 | 2012-01-10 | 10.568 | 4,045,069 | +2,229 | 0.07% | 42,749,616 |
| 2012-01-11 | 2012-01-09 | 10.748 | 4,042,840 | -171,656 | 0.07% | 43,451,460 |
| 2012-01-10 | 2012-01-06 | 10.012 | 4,214,496 | -47,930 | 0.07% | 42,195,957 |
| 2012-01-09 | 2012-01-05 | 9.689 | 4,262,426 | -3,344 | 0.07% | 41,299,197 |
| 2012-01-05 | 2012-01-03 | 9.402 | 4,265,770 | +6,688 | 0.07% | 40,106,957 |
| 2012-01-04 | 2011-12-30 | 9.294 | 4,259,082 | +2,229 | 0.07% | 39,585,557 |
| 2011-12-29 | 2011-12-23 | 9.815 | 4,256,853 | -11,147 | 0.07% | 41,779,859 |
| 2011-12-28 | 2011-12-22 | 9.581 | 4,268,000 | +22,293 | 0.07% | 40,893,724 |
| 2011-12-23 | 2011-12-21 | 9.546 | 4,245,707 | +127,071 | 0.07% | 40,527,764 |
| 2011-12-22 | 2011-12-20 | 9.707 | 4,118,636 | +5,573 | 0.07% | 39,979,897 |
| 2011-12-20 | 2011-12-16 | 9.958 | 4,113,063 | -10,032 | 0.07% | 40,958,999 |
| 2011-12-16 | 2011-12-14 | 9.958 | 4,123,095 | -14,490 | 0.07% | 41,058,901 |
| 2011-12-13 | 2011-12-09 | 9.581 | 4,137,585 | +3,344 | 0.07% | 39,644,156 |
| 2011-12-09 | 2011-12-07 | 9.851 | 4,134,241 | +8,917 | 0.07% | 40,724,816 |
| 2011-12-06 | 2011-12-02 | 9.851 | 4,125,324 | -2,230 | 0.07% | 40,636,978 |
| 2011-12-05 | 2011-12-01 | 10.048 | 4,127,554 | -11,146 | 0.07% | 41,473,605 |
| 2011-12-02 | 2011-11-30 | 9.617 | 4,138,700 | -3,344 | 0.07% | 39,803,360 |
| 2011-12-01 | 2011-11-29 | 9.725 | 4,142,044 | -30,096 | 0.07% | 40,281,440 |
| 2011-11-30 | 2011-11-28 | 9.366 | 4,172,140 | -5,573 | 0.07% | 39,076,924 |
| 2011-11-29 | 2011-11-25 | 9.043 | 4,177,713 | +5,573 | 0.07% | 37,779,841 |
| 2011-11-28 | 2011-11-24 | 9.259 | 4,172,140 | -85,828 | 0.07% | 38,627,764 |
| 2011-11-24 | 2011-11-22 | 9.474 | 4,257,968 | +2,230 | 0.07% | 40,339,203 |
| 2011-11-23 | 2011-11-21 | 9.474 | 4,255,738 | -2,230 | 0.07% | 40,318,076 |
| 2011-11-22 | 2011-11-18 | 9.294 | 4,257,968 | +278,663 | 0.07% | 39,575,203 |
| 2011-11-18 | 2011-11-16 | 9.794 | 3,979,305 | -3,344 | 0.07% | 38,972,037 |
| 2011-11-17 | 2011-11-15 | 9.866 | 3,982,649 | +34,564 | 0.07% | 39,292,645 |
| 2011-11-16 | 2011-11-14 | 9.992 | 3,948,085 | -2,214 | 0.07% | 39,451,018 |
| 2011-11-15 | 2011-11-11 | 9.938 | 3,950,299 | +5,534 | 0.07% | 39,259,001 |
| 2011-11-14 | 2011-11-10 | 10.083 | 3,944,765 | +60,876 | 0.07% | 39,774,243 |
| 2011-11-11 | 2011-11-09 | 10.444 | 3,883,889 | +8,855 | 0.07% | 40,564,043 |
| 2011-11-10 | 2011-11-08 | 9.956 | 3,875,034 | -3,321 | 0.07% | 38,581,020 |
| 2011-11-09 | 2011-11-07 | 10.173 | 3,878,355 | -26,564 | 0.07% | 39,455,045 |
| 2011-11-08 | 2011-11-04 | 10.516 | 3,904,919 | -493,649 | 0.07% | 41,065,924 |
| 2011-11-07 | 2011-11-03 | 10.444 | 4,398,568 | -36,525 | 0.08% | 45,939,444 |
| 2011-11-04 | 2011-11-02 | 10.119 | 4,435,093 | +1,107 | 0.08% | 44,878,398 |
| 2011-11-03 | 2011-11-01 | 9.649 | 4,433,986 | +14,388 | 0.08% | 42,784,076 |
| 2011-11-02 | 2011-10-31 | 9.595 | 4,419,598 | +13,283 | 0.08% | 42,405,665 |
| 2011-11-01 | 2011-10-28 | 9.866 | 4,406,315 | +4,427 | 0.08% | 43,472,515 |
| 2011-10-31 | 2011-10-27 | 9.992 | 4,401,888 | -29,885 | 0.08% | 43,985,619 |
| 2011-10-28 | 2011-10-26 | 10.191 | 4,431,773 | -38,739 | 0.08% | 45,165,123 |
| 2011-10-27 | 2011-10-25 | 9.613 | 4,470,512 | -5,534 | 0.08% | 42,974,960 |
| 2011-10-21 | 2011-10-19 | 9.270 | 4,476,046 | +3,320 | 0.08% | 41,491,439 |
| 2011-10-20 | 2011-10-18 | 9.035 | 4,472,726 | +5,535 | 0.08% | 40,410,003 |
| 2011-10-17 | 2011-10-13 | 9.739 | 4,467,191 | -71,945 | 0.08% | 43,508,075 |
| 2011-10-13 | 2011-10-11 | 9.541 | 4,539,136 | -32,098 | 0.08% | 43,306,562 |
| 2011-10-07 | 2011-10-04 | 8.420 | 4,571,234 | +4,427 | 0.08% | 38,491,599 |
| 2011-10-04 | 2011-09-30 | 9.559 | 4,566,807 | -5,534 | 0.08% | 43,653,083 |
| 2011-10-03 | 2011-09-28 | 9.450 | 4,572,341 | -3,320 | 0.08% | 43,210,261 |
| 2011-09-30 | 2011-09-27 | 8.962 | 4,575,661 | -5,535 | 0.08% | 41,009,276 |
| 2011-09-27 | 2011-09-23 | 8.565 | 4,581,196 | +3,321 | 0.08% | 39,237,723 |
| 2011-09-26 | 2011-09-22 | 8.944 | 4,577,875 | -109,577 | 0.08% | 40,946,399 |
| 2011-09-23 | 2011-09-21 | 9.324 | 4,687,452 | -11,068 | 0.08% | 43,705,201 |
| 2011-09-22 | 2011-09-20 | 9.270 | 4,698,520 | -5,534 | 0.08% | 43,553,698 |
| 2011-09-21 | 2011-09-19 | 9.071 | 4,704,054 | +5,534 | 0.08% | 42,669,996 |
| 2011-09-20 | 2011-09-16 | 9.360 | 4,698,520 | -5,534 | 0.08% | 43,978,198 |
| 2011-09-19 | 2011-09-15 | 9.432 | 4,704,054 | -5,535 | 0.08% | 44,369,996 |
| 2011-09-15 | 2011-09-12 | 9.017 | 4,709,589 | +2,214 | 0.08% | 42,464,903 |
| 2011-09-12 | 2011-09-08 | 9.161 | 4,707,375 | -5,534 | 0.08% | 43,125,420 |
| 2011-09-09 | 2011-09-07 | 8.926 | 4,712,909 | +5,534 | 0.08% | 42,069,039 |
| 2011-09-08 | 2011-09-06 | 8.673 | 4,707,375 | +14,389 | 0.08% | 40,828,800 |
| 2011-09-07 | 2011-09-05 | 9.215 | 4,692,986 | +4,427 | 0.08% | 43,247,999 |
| 2011-09-05 | 2011-09-01 | 9.432 | 4,688,559 | -21,030 | 0.08% | 44,223,843 |
| 2011-09-02 | 2011-08-31 | 9.432 | 4,709,589 | -43,166 | 0.08% | 44,422,204 |
| 2011-08-29 | 2011-08-25 | 9.161 | 4,752,755 | -11,069 | 0.08% | 43,541,158 |
| 2011-08-26 | 2011-08-24 | 8.962 | 4,763,824 | -14,388 | 0.08% | 42,695,684 |
| 2011-08-25 | 2011-08-23 | 8.981 | 4,778,212 | -84,120 | 0.08% | 42,910,976 |
| 2011-08-23 | 2011-08-19 | 8.240 | 4,862,332 | +50,914 | 0.09% | 40,064,160 |
| 2011-08-22 | 2011-08-18 | 8.276 | 4,811,418 | +22,137 | 0.08% | 39,818,524 |
| 2011-08-19 | 2011-08-17 | 8.854 | 4,789,281 | -13,282 | 0.08% | 42,404,601 |
| 2011-08-17 | 2011-08-15 | 8.782 | 4,802,563 | -11,068 | 0.08% | 42,175,081 |
| 2011-08-16 | 2011-08-12 | 8.529 | 4,813,631 | +5,534 | 0.08% | 41,054,558 |
| 2011-08-15 | 2011-08-11 | 8.402 | 4,808,097 | +2,214 | 0.08% | 40,399,200 |
| 2011-08-11 | 2011-08-09 | 8.131 | 4,805,883 | -5,535 | 0.08% | 39,077,997 |
| 2011-08-10 | 2011-08-08 | 8.366 | 4,811,418 | +16,603 | 0.08% | 40,253,224 |
| 2011-08-09 | 2011-08-05 | 8.854 | 4,794,815 | -19,923 | 0.08% | 42,453,600 |
| 2011-08-08 | 2011-08-04 | 9.306 | 4,814,738 | -5,534 | 0.08% | 44,804,999 |
| 2011-08-05 | 2011-08-03 | 8.999 | 4,820,272 | +5,534 | 0.08% | 43,375,798 |
| 2011-08-04 | 2011-08-02 | 9.234 | 4,814,738 | -27,671 | 0.08% | 44,456,999 |
| 2011-08-03 | 2011-08-01 | 9.306 | 4,842,409 | +2,750,488 | 0.08% | 45,062,500 |
| 2011-08-02 | 2011-07-29 | 8.944 | 2,091,921 | -7,748 | 0.04% | 18,711,003 |
| 2011-08-01 | 2011-07-28 | 9.071 | 2,099,669 | +5,535 | 0.04% | 19,045,884 |
| 2011-07-29 | 2011-07-27 | 9.306 | 2,094,134 | -5,535 | 0.04% | 19,487,597 |
| 2011-07-27 | 2011-07-25 | 9.306 | 2,099,669 | -8,854 | 0.04% | 19,539,104 |
| 2011-07-26 | 2011-07-22 | 9.306 | 2,108,523 | -34,312 | 0.04% | 19,621,498 |
| 2011-07-25 | 2011-07-21 | 9.143 | 2,142,835 | -16,603 | 0.04% | 19,592,319 |
| 2011-07-22 | 2011-07-20 | 9.234 | 2,159,438 | -81,906 | 0.04% | 19,939,223 |
| 2011-07-19 | 2011-07-15 | 8.873 | 2,241,344 | -5,534 | 0.04% | 19,887,609 |
| 2011-07-18 | 2011-07-14 | 8.782 | 2,246,878 | -3,175 | 0.04% | 19,731,602 |
| 2011-07-12 | 2011-07-08 | 8.764 | 2,250,053 | -16,431 | 0.04% | 19,718,404 |
| 2011-07-11 | 2011-07-07 | 8.636 | 2,266,484 | -16,432 | 0.04% | 19,572,738 |
| 2011-07-08 | 2011-07-06 | 8.544 | 2,282,916 | -16,432 | 0.04% | 19,506,240 |
| 2011-07-07 | 2011-07-05 | 8.581 | 2,299,348 | -41,627 | 0.04% | 19,730,602 |
| 2011-07-06 | 2011-07-04 | 8.471 | 2,340,975 | -12,050 | 0.04% | 19,831,362 |
| 2011-07-05 | 2011-06-30 | 8.125 | 2,353,025 | -27,386 | 0.04% | 19,117,202 |
| 2011-07-04 | 2011-06-29 | 7.924 | 2,380,411 | -27,386 | 0.04% | 18,861,640 |
| 2011-06-30 | 2011-06-28 | 7.741 | 2,407,797 | +27,386 | 0.04% | 18,639,038 |
| 2011-06-28 | 2011-06-24 | 7.942 | 2,380,411 | -10,954 | 0.04% | 18,905,100 |
| 2011-06-24 | 2011-06-22 | 7.796 | 2,391,365 | -38,341 | 0.04% | 18,642,816 |
| 2011-06-23 | 2011-06-21 | 7.613 | 2,429,706 | +38,341 | 0.04% | 18,498,119 |
| 2011-06-20 | 2011-06-16 | 7.686 | 2,391,365 | -26,291 | 0.04% | 18,380,856 |
| 2011-06-17 | 2011-06-15 | 7.759 | 2,417,656 | +3,286 | 0.04% | 18,759,498 |
| 2011-06-15 | 2011-06-13 | 7.759 | 2,414,370 | +27,386 | 0.04% | 18,734,001 |
| 2011-06-13 | 2011-06-09 | 7.924 | 2,386,984 | -10,954 | 0.04% | 18,913,723 |
| 2011-06-10 | 2011-06-08 | 8.015 | 2,397,938 | -16,432 | 0.04% | 19,219,419 |
| 2011-06-08 | 2011-06-03 | 7.869 | 2,414,370 | -30,672 | 0.04% | 18,998,481 |
| 2011-06-07 | 2011-06-02 | 7.851 | 2,445,042 | +63,536 | 0.04% | 19,195,196 |
| 2011-06-03 | 2011-06-01 | 8.088 | 2,381,506 | +61,345 | 0.04% | 19,261,637 |
| 2011-06-01 | 2011-05-30 | 8.344 | 2,320,161 | -109,545 | 0.04% | 19,358,518 |
| 2011-05-31 | 2011-05-27 | 8.325 | 2,429,706 | -104,068 | 0.04% | 20,228,159 |
| 2011-05-30 | 2011-05-26 | 7.905 | 2,533,774 | -6,573 | 0.05% | 20,030,581 |
| 2011-05-27 | 2011-05-25 | 7.851 | 2,540,347 | -24,099 | 0.05% | 19,943,404 |
| 2011-05-25 | 2011-05-23 | 7.705 | 2,564,446 | +5,477 | 0.05% | 19,758,037 |
| 2011-05-24 | 2011-05-20 | 7.705 | 2,558,969 | -5,477 | 0.05% | 19,715,839 |
| 2011-05-23 | 2011-05-19 | 7.686 | 2,564,446 | +32,863 | 0.05% | 19,711,217 |
| 2011-05-20 | 2011-05-18 | 7.723 | 2,531,583 | +5,477 | 0.05% | 19,551,060 |
| 2011-05-19 | 2011-05-17 | 7.741 | 2,526,106 | +14,241 | 0.05% | 19,554,882 |
| 2011-05-17 | 2011-05-13 | 7.924 | 2,511,865 | +10,955 | 0.05% | 19,903,241 |
| 2011-05-16 | 2011-05-12 | 7.997 | 2,500,910 | +10,954 | 0.05% | 19,999,077 |
| 2011-05-13 | 2011-05-11 | 8.033 | 2,489,956 | +109,545 | 0.05% | 20,002,401 |
| 2011-05-11 | 2011-05-06 | 7.905 | 2,380,411 | -27,386 | 0.04% | 18,818,180 |
| 2011-05-09 | 2011-05-05 | 7.869 | 2,407,797 | +32,863 | 0.04% | 18,946,758 |
| 2011-05-06 | 2011-05-04 | 7.905 | 2,374,934 | +27,387 | 0.04% | 18,774,882 |
| 2011-05-04 | 2011-04-29 | 8.252 | 2,347,547 | -3,287 | 0.04% | 19,372,716 |
| 2011-05-03 | 2011-04-28 | 8.271 | 2,350,834 | -5,477 | 0.04% | 19,442,761 |
| 2011-04-27 | 2011-04-21 | 8.271 | 2,356,311 | +144,599 | 0.04% | 19,488,059 |
| 2011-04-26 | 2011-04-20 | 8.088 | 2,211,712 | +62,441 | 0.04% | 17,888,342 |
| 2011-04-15 | 2011-04-13 | 8.143 | 2,149,271 | -5,477 | 0.04% | 17,501,038 |
| 2011-04-13 | 2011-04-11 | 8.252 | 2,154,748 | -6,573 | 0.04% | 17,781,676 |
| 2011-04-12 | 2011-04-08 | 8.252 | 2,161,321 | +1,095 | 0.04% | 17,835,919 |
| 2011-04-11 | 2011-04-07 | 8.252 | 2,160,226 | -16,431 | 0.04% | 17,826,883 |
| 2011-04-08 | 2011-04-06 | 8.198 | 2,176,657 | +4,381 | 0.04% | 17,843,256 |
| 2011-04-07 | 2011-04-04 | 8.125 | 2,172,276 | -4,381 | 0.04% | 17,648,703 |
| 2011-04-06 | 2011-04-01 | 8.143 | 2,176,657 | -36,150 | 0.04% | 17,724,037 |
| 2011-04-04 | 2011-03-31 | 8.088 | 2,212,807 | -24,100 | 0.04% | 17,897,198 |
| 2011-04-01 | 2011-03-30 | 7.869 | 2,236,907 | -16,432 | 0.04% | 17,602,039 |
| 2011-03-31 | 2011-03-29 | 7.778 | 2,253,339 | -4,382 | 0.04% | 17,525,641 |
| 2011-03-30 | 2011-03-28 | 7.705 | 2,257,721 | +98,591 | 0.04% | 17,394,843 |
| 2011-03-29 | 2011-03-25 | 8.125 | 2,159,130 | +5,477 | 0.04% | 17,541,898 |
| 2011-03-28 | 2011-03-24 | 8.051 | 2,153,653 | +23,004 | 0.04% | 17,340,120 |
| 2011-03-25 | 2011-03-23 | 8.179 | 2,130,649 | -67,917 | 0.04% | 17,427,204 |
| 2011-03-24 | 2011-03-22 | 8.125 | 2,198,566 | -65,727 | 0.04% | 17,862,297 |
| 2011-03-23 | 2011-03-21 | 7.632 | 2,264,293 | -21,909 | 0.04% | 17,280,117 |
| 2011-03-22 | 2011-03-18 | 7.212 | 2,286,202 | +10,954 | 0.04% | 16,487,298 |
| 2011-03-21 | 2011-03-17 | 7.175 | 2,275,248 | +120,500 | 0.04% | 16,325,221 |
| 2011-03-18 | 2011-03-16 | 7.540 | 2,154,748 | -10,955 | 0.04% | 16,247,417 |
| 2011-03-17 | 2011-03-15 | 7.522 | 2,165,703 | +87,636 | 0.04% | 16,290,480 |
| 2011-03-16 | 2011-03-14 | 7.686 | 2,078,067 | +53,677 | 0.04% | 15,972,740 |
| 2011-03-15 | 2011-03-11 | 8.033 | 2,024,390 | +102,972 | 0.04% | 16,262,400 |
| 2011-03-14 | 2011-03-10 | 8.307 | 1,921,418 | +43,818 | 0.03% | 15,961,402 |
| 2011-03-11 | 2011-03-09 | 8.599 | 1,877,600 | -28,481 | 0.03% | 16,145,882 |
| 2011-03-08 | 2011-03-04 | 8.544 | 1,906,081 | +23,004 | 0.03% | 16,286,396 |
| 2011-03-07 | 2011-03-03 | 8.581 | 1,883,077 | +27,386 | 0.03% | 16,158,599 |
| 2011-03-02 | 2011-02-28 | 8.599 | 1,855,691 | +6,573 | 0.03% | 15,957,481 |
| 2011-03-01 | 2011-02-25 | 8.636 | 1,849,118 | -1,096 | 0.03% | 15,968,479 |
| 2011-02-28 | 2011-02-24 | 8.599 | 1,850,214 | +19,718 | 0.03% | 15,910,384 |
| 2011-02-25 | 2011-02-23 | 8.818 | 1,830,496 | -5,477 | 0.03% | 16,141,864 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,835,973 | +14,241 | 0.03% | 16,491,842 |
| 2011-02-22 | 2011-02-18 | 8.910 | 1,821,732 | -10,954 | 0.03% | 16,230,881 |
| 2011-02-21 | 2011-02-17 | 8.983 | 1,832,686 | -2,191 | 0.03% | 16,462,316 |
| 2011-02-18 | 2011-02-16 | 8.690 | 1,834,877 | -38,341 | 0.03% | 15,945,997 |
| 2011-02-16 | 2011-02-14 | 8.508 | 1,873,218 | -128,168 | 0.03% | 15,937,200 |
| 2011-02-15 | 2011-02-11 | 8.198 | 2,001,386 | +2,191 | 0.04% | 16,406,464 |
| 2011-02-14 | 2011-02-10 | 8.106 | 1,999,195 | +2,191 | 0.04% | 16,206,003 |
| 2011-02-11 | 2011-02-09 | 8.252 | 1,997,004 | -6,572 | 0.04% | 16,479,922 |
| 2011-02-09 | 2011-02-07 | 8.380 | 2,003,576 | -3,287 | 0.04% | 16,790,216 |
| 2011-02-08 | 2011-02-02 | 8.398 | 2,006,863 | +21,909 | 0.04% | 16,854,402 |
| 2011-02-07 | 2011-01-31 | 8.252 | 1,984,954 | +10,955 | 0.04% | 16,380,481 |
| 2011-02-01 | 2011-01-28 | 8.417 | 1,973,999 | +23,004 | 0.04% | 16,614,437 |
| 2011-01-31 | 2011-01-27 | 8.490 | 1,950,995 | +120,499 | 0.04% | 16,563,301 |
| 2011-01-28 | 2011-01-26 | 8.617 | 1,830,496 | +12,050 | 0.03% | 15,774,244 |
| 2011-01-27 | 2011-01-25 | 8.471 | 1,818,446 | +10,955 | 0.03% | 15,404,804 |
| 2011-01-26 | 2011-01-24 | 8.380 | 1,807,491 | +81,063 | 0.03% | 15,146,999 |
| 2011-01-25 | 2011-01-21 | 8.563 | 1,726,428 | +16,432 | 0.03% | 14,782,881 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,709,996 | +2,191 | 0.03% | 14,735,839 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,707,805 | +16,432 | 0.03% | 15,122,298 |
| 2011-01-20 | 2011-01-18 | 8.928 | 1,691,373 | -27,387 | 0.03% | 15,100,316 |
| 2011-01-19 | 2011-01-17 | 8.928 | 1,718,760 | +35,055 | 0.03% | 15,344,823 |
| 2011-01-18 | 2011-01-14 | 9.037 | 1,683,705 | -10,955 | 0.03% | 15,216,297 |
| 2011-01-17 | 2011-01-13 | 8.928 | 1,694,660 | +55,868 | 0.03% | 15,129,662 |
| 2011-01-14 | 2011-01-12 | 8.818 | 1,638,792 | -2,191 | 0.03% | 14,451,361 |
| 2011-01-13 | 2011-01-11 | 8.544 | 1,640,983 | +19,718 | 0.03% | 14,021,282 |
| 2011-01-12 | 2011-01-10 | 8.800 | 1,621,265 | +17,527 | 0.03% | 14,267,202 |
| 2011-01-11 | 2011-01-07 | 9.165 | 1,603,738 | +5,478 | 0.03% | 14,698,564 |
| 2011-01-07 | 2011-01-05 | 9.129 | 1,598,260 | +9,859 | 0.03% | 14,589,997 |
| 2011-01-06 | 2011-01-04 | 9.275 | 1,588,401 | -5,477 | 0.03% | 14,731,998 |
| 2011-01-04 | 2010-12-31 | 9.092 | 1,593,878 | +5,477 | 0.03% | 14,491,796 |
| 2011-01-03 | 2010-12-29 | 9.147 | 1,588,401 | +2,191 | 0.03% | 14,528,998 |
| 2010-12-30 | 2010-12-28 | 9.074 | 1,586,210 | +5,477 | 0.03% | 14,393,117 |
| 2010-12-29 | 2010-12-24 | 9.275 | 1,580,733 | -12,050 | 0.03% | 14,660,879 |
| 2010-12-23 | 2010-12-21 | 9.056 | 1,592,783 | +4,382 | 0.03% | 14,423,680 |
| 2010-12-22 | 2010-12-20 | 9.092 | 1,588,401 | +3,286 | 0.03% | 14,441,998 |
| 2010-12-21 | 2010-12-17 | 9.238 | 1,585,115 | +10,955 | 0.03% | 14,643,641 |
| 2010-12-20 | 2010-12-16 | 9.110 | 1,574,160 | +18,622 | 0.03% | 14,341,256 |
| 2010-12-15 | 2010-12-13 | 9.804 | 1,555,538 | -5,477 | 0.03% | 15,250,802 |
| 2010-12-13 | 2010-12-09 | 9.987 | 1,561,015 | -5,477 | 0.03% | 15,589,500 |
| 2010-12-10 | 2010-12-08 | 9.841 | 1,566,492 | -5,478 | 0.03% | 15,415,397 |
| 2010-12-09 | 2010-12-07 | 10.151 | 1,571,970 | -5,477 | 0.03% | 15,957,205 |
| 2010-12-08 | 2010-12-06 | 10.242 | 1,577,447 | -3,286 | 0.03% | 16,156,803 |
| 2010-12-07 | 2010-12-03 | 10.188 | 1,580,733 | -7,668 | 0.03% | 16,103,879 |
| 2010-12-03 | 2010-12-01 | 9.622 | 1,588,401 | -3,287 | 0.03% | 15,282,998 |
| 2010-12-01 | 2010-11-29 | 9.512 | 1,591,688 | +5,478 | 0.03% | 15,140,264 |
| 2010-11-30 | 2010-11-26 | 9.403 | 1,586,210 | -6,573 | 0.03% | 14,914,397 |
| 2010-11-25 | 2010-11-23 | 9.815 | 1,592,783 | +7,755 | 0.03% | 15,633,920 |
| 2010-11-23 | 2010-11-19 | 10.127 | 1,585,028 | +5,451 | 0.03% | 16,052,161 |
| 2010-11-22 | 2010-11-18 | 9.779 | 1,579,577 | +10,901 | 0.03% | 15,446,337 |
| 2010-11-19 | 2010-11-17 | 9.724 | 1,568,676 | -9,811 | 0.03% | 15,253,398 |
| 2010-11-18 | 2010-11-16 | 9.962 | 1,578,487 | -3,271 | 0.03% | 15,725,278 |
| 2010-11-16 | 2010-11-12 | 10.311 | 1,581,758 | -5,450 | 0.03% | 16,309,244 |
| 2010-11-12 | 2010-11-10 | 10.054 | 1,587,208 | -276,889 | 0.03% | 15,957,759 |
| 2010-11-10 | 2010-11-08 | 9.852 | 1,864,097 | +38,154 | 0.04% | 18,365,395 |
| 2010-11-09 | 2010-11-05 | 9.944 | 1,825,943 | +5,450 | 0.03% | 18,156,996 |
| 2010-11-08 | 2010-11-04 | 9.815 | 1,820,493 | +21,802 | 0.03% | 17,869,001 |
| 2010-11-03 | 2010-11-01 | 9.504 | 1,798,691 | -5,450 | 0.03% | 17,094,004 |
| 2010-11-01 | 2010-10-28 | 9.265 | 1,804,141 | +5,450 | 0.03% | 16,715,499 |
| 2010-10-29 | 2010-10-27 | 9.338 | 1,798,691 | +10,902 | 0.03% | 16,797,004 |
| 2010-10-27 | 2010-10-25 | 9.779 | 1,787,789 | -16,352 | 0.03% | 17,482,396 |
| 2010-10-26 | 2010-10-22 | 9.650 | 1,804,141 | -23,983 | 0.03% | 17,410,599 |
| 2010-10-22 | 2010-10-20 | 9.559 | 1,828,124 | -5,450 | 0.03% | 17,474,343 |
| 2010-10-21 | 2010-10-19 | 9.687 | 1,833,574 | +2,180 | 0.03% | 17,761,918 |
| 2010-10-20 | 2010-10-18 | 9.669 | 1,831,394 | -3,270 | 0.03% | 17,707,200 |
| 2010-10-19 | 2010-10-15 | 10.054 | 1,834,664 | -8,721 | 0.03% | 18,445,676 |
| 2010-10-18 | 2010-10-14 | 9.852 | 1,843,385 | -35,974 | 0.03% | 18,161,337 |
| 2010-10-15 | 2010-10-13 | 9.669 | 1,879,359 | -33,794 | 0.04% | 18,170,959 |
| 2010-10-14 | 2010-10-12 | 9.338 | 1,913,153 | +7,631 | 0.04% | 17,865,903 |
| 2010-10-12 | 2010-10-08 | 9.357 | 1,905,522 | -3,270 | 0.04% | 17,829,601 |
| 2010-10-11 | 2010-10-07 | 9.155 | 1,908,792 | -14,172 | 0.04% | 17,474,978 |
| 2010-10-08 | 2010-10-06 | 9.045 | 1,922,964 | -19,622 | 0.04% | 17,393,043 |
| 2010-10-07 | 2010-10-05 | 8.861 | 1,942,586 | -54,506 | 0.04% | 17,214,122 |
| 2010-10-06 | 2010-10-04 | 8.953 | 1,997,092 | -10,901 | 0.04% | 17,880,324 |
| 2010-09-30 | 2010-09-28 | 8.825 | 2,007,993 | -3,270 | 0.04% | 17,720,042 |
| 2010-09-29 | 2010-09-27 | 8.953 | 2,011,263 | -7,631 | 0.04% | 18,007,199 |
| 2010-09-28 | 2010-09-24 | 8.696 | 2,018,894 | +8,721 | 0.04% | 17,556,961 |
| 2010-09-27 | 2010-09-22 | 8.825 | 2,010,173 | -4,360 | 0.04% | 17,739,280 |
| 2010-09-24 | 2010-09-21 | 8.935 | 2,014,533 | -106,832 | 0.04% | 17,999,516 |
| 2010-09-22 | 2010-09-20 | 8.898 | 2,121,365 | -16,351 | 0.04% | 18,876,202 |
| 2010-09-21 | 2010-09-17 | 8.806 | 2,137,716 | +5,450 | 0.04% | 18,825,596 |
| 2010-09-20 | 2010-09-16 | 8.660 | 2,132,266 | -29,433 | 0.04% | 18,464,641 |
| 2010-09-17 | 2010-09-15 | 8.733 | 2,161,699 | -10,901 | 0.04% | 18,878,160 |
| 2010-09-16 | 2010-09-14 | 8.770 | 2,172,600 | -2,180 | 0.04% | 19,053,079 |
| 2010-09-15 | 2010-09-13 | 8.586 | 2,174,780 | +2,180 | 0.04% | 18,673,197 |
| 2010-09-14 | 2010-09-10 | 8.458 | 2,172,600 | +27,253 | 0.04% | 18,375,459 |
| 2010-09-13 | 2010-09-09 | 8.495 | 2,145,347 | +17,442 | 0.04% | 18,223,678 |
| 2010-09-10 | 2010-09-08 | 8.568 | 2,127,905 | +11,991 | 0.04% | 18,231,676 |
| 2010-09-09 | 2010-09-07 | 8.696 | 2,115,914 | +32,703 | 0.04% | 18,400,679 |
| 2010-09-08 | 2010-09-06 | 8.623 | 2,083,211 | -20,712 | 0.04% | 17,963,403 |
| 2010-09-06 | 2010-09-02 | 8.329 | 2,103,923 | -1,090 | 0.04% | 17,524,401 |
| 2010-09-02 | 2010-08-31 | 8.183 | 2,105,013 | +7,631 | 0.04% | 17,224,520 |
| 2010-09-01 | 2010-08-30 | 8.219 | 2,097,382 | -17,442 | 0.04% | 17,239,038 |
| 2010-08-31 | 2010-08-27 | 8.146 | 2,114,824 | +6,541 | 0.04% | 17,227,200 |
| 2010-08-30 | 2010-08-26 | 8.219 | 2,108,283 | -2,181 | 0.04% | 17,328,637 |
| 2010-08-27 | 2010-08-25 | 8.128 | 2,110,464 | +16,352 | 0.04% | 17,152,963 |
| 2010-08-26 | 2010-08-24 | 8.366 | 2,094,112 | +3,270 | 0.04% | 17,519,521 |
| 2010-08-25 | 2010-08-23 | 8.384 | 2,090,842 | -2,180 | 0.04% | 17,530,524 |
| 2010-08-24 | 2010-08-20 | 8.439 | 2,093,022 | +92,660 | 0.04% | 17,664,002 |
| 2010-08-23 | 2010-08-19 | 8.715 | 2,000,362 | -11,991 | 0.04% | 17,432,501 |
| 2010-08-20 | 2010-08-18 | 8.788 | 2,012,353 | -8,721 | 0.04% | 17,684,678 |
| 2010-08-19 | 2010-08-17 | 8.843 | 2,021,074 | -5,451 | 0.04% | 17,872,559 |
| 2010-08-18 | 2010-08-16 | 8.825 | 2,026,525 | +51,236 | 0.04% | 17,883,583 |
| 2010-08-16 | 2010-08-12 | 8.623 | 1,975,289 | +7,631 | 0.04% | 17,032,798 |
| 2010-08-13 | 2010-08-11 | 8.550 | 1,967,658 | +30,523 | 0.04% | 16,822,596 |
| 2010-08-12 | 2010-08-10 | 8.806 | 1,937,135 | +125,363 | 0.04% | 17,059,198 |
| 2010-08-10 | 2010-08-06 | 9.228 | 1,811,772 | +5,451 | 0.03% | 16,719,721 |
| 2010-08-06 | 2010-08-04 | 9.522 | 1,806,321 | +13,081 | 0.03% | 17,199,657 |
| 2010-08-05 | 2010-08-03 | 9.614 | 1,793,240 | -22,892 | 0.03% | 17,239,600 |
| 2010-08-02 | 2010-07-29 | 9.192 | 1,816,132 | -4,361 | 0.03% | 16,693,316 |
| 2010-07-30 | 2010-07-28 | 9.100 | 1,820,493 | -14,171 | 0.03% | 16,566,401 |
| 2010-07-28 | 2010-07-26 | 8.696 | 1,834,664 | +3,270 | 0.03% | 15,954,837 |
| 2010-07-27 | 2010-07-23 | 9.073 | 1,831,394 | -5,451 | 0.03% | 16,616,601 |
| 2010-07-26 | 2010-07-22 | 8.981 | 1,836,845 | +2,828 | 0.03% | 16,495,997 |
| 2010-07-23 | 2010-07-21 | 9.092 | 1,834,017 | -5,400 | 0.03% | 16,674,360 |
| 2010-07-22 | 2010-07-20 | 8.832 | 1,839,417 | -3,241 | 0.04% | 16,246,616 |
| 2010-07-21 | 2010-07-19 | 8.684 | 1,842,658 | +2,160 | 0.04% | 16,002,282 |
| 2010-07-20 | 2010-07-16 | 8.666 | 1,840,498 | -12,961 | 0.04% | 15,949,444 |
| 2010-07-16 | 2010-07-14 | 8.425 | 1,853,459 | -174,977 | 0.04% | 15,615,601 |
| 2010-07-15 | 2010-07-13 | 8.166 | 2,028,436 | +5,401 | 0.04% | 16,563,962 |
| 2010-07-14 | 2010-07-12 | 8.314 | 2,023,035 | +166,336 | 0.04% | 16,819,538 |
| 2010-07-12 | 2010-07-08 | 8.203 | 1,856,699 | -21,602 | 0.04% | 15,230,339 |
| 2010-07-09 | 2010-07-07 | 8.147 | 1,878,301 | -5,401 | 0.04% | 15,303,198 |
| 2010-07-08 | 2010-07-06 | 8.258 | 1,883,702 | -244,103 | 0.04% | 15,556,482 |
| 2010-07-07 | 2010-07-05 | 7.684 | 2,127,805 | +4,320 | 0.04% | 16,350,998 |
| 2010-07-06 | 2010-07-02 | 7.777 | 2,123,485 | -569,215 | 0.04% | 16,514,401 |
| 2010-07-05 | 2010-06-30 | 7.851 | 2,692,700 | +3,240 | 0.05% | 21,140,641 |
| 2010-07-02 | 2010-06-29 | 7.851 | 2,689,460 | +14,042 | 0.05% | 21,115,204 |
| 2010-06-30 | 2010-06-28 | 8.129 | 2,675,418 | +12,961 | 0.05% | 21,748,059 |
| 2010-06-29 | 2010-06-25 | 8.407 | 2,662,457 | -14,041 | 0.05% | 22,382,201 |
| 2010-06-28 | 2010-06-24 | 8.481 | 2,676,498 | +489,287 | 0.05% | 22,698,478 |
| 2010-06-25 | 2010-06-23 | 8.351 | 2,187,211 | +295,949 | 0.04% | 18,265,500 |
| 2010-06-24 | 2010-06-22 | 8.573 | 1,891,262 | -29,163 | 0.04% | 16,214,256 |
| 2010-06-23 | 2010-06-21 | 8.221 | 1,920,425 | -28,083 | 0.04% | 15,788,637 |
| 2010-06-22 | 2010-06-18 | 7.814 | 1,948,508 | +19,442 | 0.04% | 15,225,760 |
| 2010-06-21 | 2010-06-17 | 8.018 | 1,929,066 | +4,320 | 0.04% | 15,466,759 |
| 2010-06-18 | 2010-06-15 | 8.073 | 1,924,746 | -30,243 | 0.04% | 15,539,042 |
| 2010-06-17 | 2010-06-14 | 7.777 | 1,954,989 | +25,923 | 0.04% | 15,204,003 |
| 2010-06-15 | 2010-06-11 | 7.555 | 1,929,066 | +17,282 | 0.04% | 14,573,759 |
| 2010-06-14 | 2010-06-10 | 7.314 | 1,911,784 | +9,720 | 0.04% | 13,982,997 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,902,064 | +66,967 | 0.04% | 14,616,304 |
| 2010-06-10 | 2010-06-08 | 8.073 | 1,835,097 | +31,323 | 0.03% | 14,815,279 |
| 2010-06-09 | 2010-06-07 | 8.462 | 1,803,774 | +10,801 | 0.03% | 15,263,800 |
| 2010-06-07 | 2010-06-03 | 8.388 | 1,792,973 | +2,160 | 0.03% | 15,039,600 |
| 2010-06-04 | 2010-06-02 | 8.258 | 1,790,813 | +23,762 | 0.03% | 14,789,362 |
| 2010-06-03 | 2010-06-01 | 8.629 | 1,767,051 | +5,401 | 0.03% | 15,247,524 |
| 2010-06-02 | 2010-05-31 | 8.721 | 1,761,650 | +3,240 | 0.03% | 15,364,020 |
| 2010-06-01 | 2010-05-28 | 8.777 | 1,758,410 | +549,773 | 0.03% | 15,433,443 |
| 2010-05-31 | 2010-05-27 | 8.832 | 1,208,637 | -8,640 | 0.02% | 10,675,263 |
| 2010-05-28 | 2010-05-26 | 8.499 | 1,217,277 | -10,801 | 0.02% | 10,345,856 |
| 2010-05-27 | 2010-05-25 | 8.592 | 1,228,078 | +11,881 | 0.02% | 10,551,356 |
| 2010-05-25 | 2010-05-20 | 8.999 | 1,216,197 | +20,522 | 0.02% | 10,944,717 |
| 2010-05-24 | 2010-05-19 | 9.406 | 1,195,675 | +15,121 | 0.02% | 11,247,116 |
| 2010-05-20 | 2010-05-18 | 9.795 | 1,180,554 | +11,881 | 0.02% | 11,563,941 |
| 2010-05-19 | 2010-05-17 | 9.999 | 1,168,673 | +12,961 | 0.02% | 11,685,602 |
| 2010-05-18 | 2010-05-14 | 10.610 | 1,155,712 | -4,320 | 0.02% | 12,262,205 |
| 2010-05-17 | 2010-05-13 | 10.240 | 1,160,032 | -3,240 | 0.02% | 11,878,441 |
| 2010-05-14 | 2010-05-12 | 9.888 | 1,163,272 | +3,240 | 0.02% | 11,502,358 |
| 2010-05-12 | 2010-05-10 | 9.777 | 1,160,032 | +9,721 | 0.02% | 11,341,441 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,150,311 | +5,401 | 0.02% | 11,033,400 |
| 2010-05-10 | 2010-05-06 | 9.795 | 1,144,910 | +17,281 | 0.02% | 11,214,795 |
| 2010-05-07 | 2010-05-05 | 10.369 | 1,127,629 | +9,721 | 0.02% | 11,692,802 |
| 2010-05-06 | 2010-05-04 | 10.814 | 1,117,908 | +8,641 | 0.02% | 12,088,801 |
| 2010-05-04 | 2010-04-30 | 10.851 | 1,109,267 | -535,732 | 0.02% | 12,036,440 |
| 2010-05-03 | 2010-04-29 | 10.499 | 1,644,999 | +11,881 | 0.03% | 17,270,823 |
| 2010-04-29 | 2010-04-27 | 11.221 | 1,633,118 | -2,160 | 0.03% | 18,325,445 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,635,278 | -5,400 | 0.03% | 18,773,602 |
| 2010-04-27 | 2010-04-23 | 11.277 | 1,640,678 | -68,047 | 0.03% | 18,501,416 |
| 2010-04-26 | 2010-04-22 | 10.980 | 1,708,725 | -19,442 | 0.03% | 18,762,521 |
| 2010-04-23 | 2010-04-21 | 10.518 | 1,728,167 | -5,400 | 0.03% | 18,176,003 |
| 2010-04-22 | 2010-04-20 | 10.462 | 1,733,567 | +545,452 | 0.03% | 18,136,497 |
| 2010-04-19 | 2010-04-15 | 10.814 | 1,188,115 | -5,400 | 0.02% | 12,848,004 |
| 2010-04-16 | 2010-04-14 | 10.740 | 1,193,515 | -61,566 | 0.02% | 12,817,998 |
| 2010-04-15 | 2010-04-13 | 10.203 | 1,255,081 | -5,401 | 0.02% | 12,805,239 |
| 2010-04-14 | 2010-04-12 | 10.499 | 1,260,482 | -5,400 | 0.02% | 13,233,784 |
| 2010-04-12 | 2010-04-08 | 10.555 | 1,265,882 | -176,057 | 0.02% | 13,360,798 |
| 2010-04-09 | 2010-04-07 | 10.499 | 1,441,939 | +1,080 | 0.03% | 15,138,899 |
| 2010-04-08 | 2010-04-01 | 10.184 | 1,440,859 | -29,163 | 0.03% | 14,674,000 |
| 2010-03-30 | 2010-03-26 | 9.869 | 1,470,022 | -32,403 | 0.03% | 14,508,262 |
| 2010-03-29 | 2010-03-25 | 9.795 | 1,502,425 | -32,403 | 0.03% | 14,716,780 |
| 2010-03-26 | 2010-03-24 | 9.573 | 1,534,828 | -9,721 | 0.03% | 14,693,139 |
| 2010-03-25 | 2010-03-23 | 9.481 | 1,544,549 | +24,842 | 0.03% | 14,643,200 |
| 2010-03-24 | 2010-03-22 | 9.758 | 1,519,707 | +21,602 | 0.03% | 14,829,784 |
| 2010-03-19 | 2010-03-17 | 10.018 | 1,498,105 | +5,401 | 0.03% | 15,007,344 |
| 2010-03-17 | 2010-03-15 | 9.832 | 1,492,704 | -9,721 | 0.03% | 14,676,840 |
| 2010-03-15 | 2010-03-11 | 10.240 | 1,502,425 | -33,483 | 0.03% | 15,384,460 |
| 2010-03-12 | 2010-03-10 | 10.018 | 1,535,908 | -20,522 | 0.03% | 15,386,038 |
| 2010-03-11 | 2010-03-09 | 9.851 | 1,556,430 | +2,160 | 0.03% | 15,332,238 |
| 2010-03-10 | 2010-03-08 | 9.981 | 1,554,270 | -12,961 | 0.03% | 15,512,420 |
| 2010-03-09 | 2010-03-05 | 9.555 | 1,567,231 | -19,442 | 0.03% | 14,974,318 |
| 2010-03-08 | 2010-03-04 | 9.406 | 1,586,673 | +10,801 | 0.03% | 14,925,039 |
| 2010-03-05 | 2010-03-03 | 9.444 | 1,575,872 | +10,801 | 0.03% | 14,881,799 |
| 2010-03-03 | 2010-03-01 | 9.684 | 1,565,071 | +1,080 | 0.03% | 15,156,540 |
| 2010-03-02 | 2010-02-26 | 9.351 | 1,563,991 | +32,403 | 0.03% | 14,624,801 |
| 2010-03-01 | 2010-02-25 | 9.592 | 1,531,588 | +15,122 | 0.03% | 14,690,482 |
| 2010-02-26 | 2010-02-24 | 9.814 | 1,516,466 | +41,044 | 0.03% | 14,882,397 |
| 2010-02-25 | 2010-02-23 | 10.166 | 1,475,422 | -4,321 | 0.03% | 14,998,676 |
| 2010-02-24 | 2010-02-22 | 9.999 | 1,479,743 | +22,682 | 0.03% | 14,796,002 |
| 2010-02-23 | 2010-02-19 | 9.795 | 1,457,061 | -54,005 | 0.03% | 14,272,424 |
| 2010-02-22 | 2010-02-18 | 9.925 | 1,511,066 | +187,938 | 0.03% | 14,997,282 |
| 2010-02-19 | 2010-02-17 | 9.666 | 1,323,128 | -18,361 | 0.03% | 12,789,003 |
| 2010-02-18 | 2010-02-12 | 9.555 | 1,341,489 | +5,400 | 0.03% | 12,817,436 |
| 2010-02-17 | 2010-02-11 | 9.406 | 1,336,089 | +49,685 | 0.03% | 12,567,921 |
| 2010-02-12 | 2010-02-10 | 9.481 | 1,286,404 | +6,480 | 0.02% | 12,195,839 |
| 2010-02-11 | 2010-02-09 | 9.555 | 1,279,924 | +47,525 | 0.02% | 12,229,205 |
| 2010-02-10 | 2010-02-08 | 9.684 | 1,232,399 | -3,240 | 0.02% | 11,934,861 |
| 2010-02-09 | 2010-02-05 | 9.462 | 1,235,639 | +108,010 | 0.02% | 11,691,678 |
| 2010-02-08 | 2010-02-04 | 10.536 | 1,127,629 | +3,241 | 0.02% | 11,880,722 |
| 2010-02-05 | 2010-02-03 | 10.518 | 1,124,388 | -3,241 | 0.02% | 11,825,755 |
| 2010-02-02 | 2010-01-29 | 9.943 | 1,127,629 | -33,483 | 0.02% | 11,212,562 |
| 2010-01-29 | 2010-01-27 | 9.406 | 1,161,112 | +9,721 | 0.02% | 10,922,000 |
| 2010-01-28 | 2010-01-26 | 9.610 | 1,151,391 | +2,160 | 0.02% | 11,065,079 |
| 2010-01-26 | 2010-01-22 | 10.462 | 1,149,231 | +2,160 | 0.02% | 12,023,201 |
| 2010-01-25 | 2010-01-21 | 10.036 | 1,147,071 | +27,003 | 0.02% | 11,512,083 |
| 2010-01-21 | 2010-01-19 | 10.555 | 1,120,068 | +1,080 | 0.02% | 11,821,799 |
| 2010-01-20 | 2010-01-18 | 10.925 | 1,118,988 | -3,240 | 0.02% | 12,224,800 |
| 2010-01-19 | 2010-01-15 | 11.110 | 1,122,228 | -2,166,689 | 0.02% | 12,467,997 |
| 2010-01-18 | 2010-01-14 | 10.925 | 3,288,917 | -54,006 | 0.06% | 35,930,996 |
| 2010-01-15 | 2010-01-13 | 10.129 | 3,342,923 | +2,161 | 0.07% | 33,859,304 |
| 2010-01-14 | 2010-01-12 | 10.295 | 3,340,762 | +5,400 | 0.06% | 34,394,156 |
| 2010-01-13 | 2010-01-11 | 9.814 | 3,335,362 | -2,160 | 0.06% | 32,732,802 |
| 2010-01-12 | 2010-01-08 | 10.073 | 3,337,522 | -11,881 | 0.06% | 33,619,200 |
| 2010-01-08 | 2010-01-06 | 10.055 | 3,349,403 | -16,202 | 0.07% | 33,676,858 |
| 2010-01-07 | 2010-01-05 | 9.703 | 3,365,605 | -18,362 | 0.07% | 32,655,682 |
| 2010-01-06 | 2010-01-04 | 9.240 | 3,383,967 | -27,002 | 0.07% | 31,267,344 |
| 2010-01-04 | 2009-12-29 | 8.981 | 3,410,969 | +32,403 | 0.07% | 30,632,599 |
| 2009-12-30 | 2009-12-28 | 8.962 | 3,378,566 | -88,569 | 0.07% | 30,279,040 |
| 2009-12-29 | 2009-12-24 | 8.721 | 3,467,135 | -116,651 | 0.07% | 30,238,204 |
| 2009-12-28 | 2009-12-22 | 8.462 | 3,583,786 | -37,803 | 0.07% | 30,326,522 |
| 2009-12-23 | 2009-12-21 | 8.129 | 3,621,589 | -6,481 | 0.07% | 29,439,336 |
| 2009-12-22 | 2009-12-18 | 8.018 | 3,628,070 | +5,400 | 0.07% | 29,088,939 |
| 2009-12-18 | 2009-12-16 | 8.258 | 3,622,670 | +33,484 | 0.07% | 29,917,684 |
| 2009-12-17 | 2009-12-15 | 8.610 | 3,589,186 | -1,080 | 0.07% | 30,903,897 |
| 2009-12-16 | 2009-12-14 | 8.832 | 3,590,266 | -37,804 | 0.07% | 31,710,956 |
| 2009-12-15 | 2009-12-11 | 8.518 | 3,628,070 | -20,522 | 0.07% | 30,902,799 |
| 2009-12-14 | 2009-12-10 | 8.555 | 3,648,592 | -568,135 | 0.07% | 31,212,719 |
| 2009-12-11 | 2009-12-09 | 8.351 | 4,216,727 | -3,240 | 0.08% | 35,214,081 |
| 2009-12-10 | 2009-12-08 | 8.333 | 4,219,967 | +8,641 | 0.08% | 35,162,998 |
| 2009-12-09 | 2009-12-07 | 7.888 | 4,211,326 | +60,485 | 0.08% | 33,219,477 |
| 2009-12-08 | 2009-12-04 | 7.944 | 4,150,841 | -7,560 | 0.08% | 32,972,944 |
| 2009-12-04 | 2009-12-02 | 8.073 | 4,158,401 | +17,281 | 0.08% | 33,571,998 |
| 2009-12-02 | 2009-11-30 | 8.277 | 4,141,120 | -5,400 | 0.08% | 34,275,963 |
| 2009-12-01 | 2009-11-27 | 7.907 | 4,146,520 | -10,801 | 0.08% | 32,785,059 |
| 2009-11-30 | 2009-11-26 | 8.036 | 4,157,321 | +5,400 | 0.08% | 33,409,319 |
| 2009-11-27 | 2009-11-25 | 8.018 | 4,151,921 | -5,400 | 0.08% | 33,289,043 |
| 2009-11-26 | 2009-11-24 | 7.999 | 4,157,321 | +16,201 | 0.08% | 33,255,359 |
| 2009-11-25 | 2009-11-23 | 8.036 | 4,141,120 | +545,453 | 0.08% | 33,279,123 |
| 2009-11-24 | 2009-11-20 | 7.944 | 3,595,667 | +20,522 | 0.07% | 28,562,820 |
| 2009-11-23 | 2009-11-19 | 8.388 | 3,575,145 | -5,400 | 0.07% | 29,988,600 |
| 2009-11-20 | 2009-11-18 | 8.407 | 3,580,545 | +32,403 | 0.07% | 30,100,343 |
| 2009-11-19 | 2009-11-17 | 8.704 | 3,548,142 | +23,998 | 0.07% | 30,881,468 |
| 2009-11-18 | 2009-11-16 | 8.685 | 3,524,144 | -37,720 | 0.07% | 30,607,200 |
| 2009-11-17 | 2009-11-13 | 8.332 | 3,561,864 | -5,389 | 0.07% | 29,678,898 |
| 2009-11-16 | 2009-11-12 | 8.332 | 3,567,253 | -73,285 | 0.07% | 29,723,801 |
| 2009-11-12 | 2009-11-10 | 7.701 | 3,640,538 | +82,985 | 0.07% | 28,037,402 |
| 2009-11-11 | 2009-11-09 | 8.054 | 3,557,553 | +52,808 | 0.07% | 28,652,677 |
| 2009-11-10 | 2009-11-06 | 8.240 | 3,504,745 | +49,575 | 0.07% | 28,877,759 |
| 2009-11-09 | 2009-11-05 | 8.240 | 3,455,170 | -32,332 | 0.07% | 28,469,280 |
| 2009-11-05 | 2009-11-03 | 8.035 | 3,487,502 | +86,218 | 0.07% | 28,023,764 |
| 2009-11-03 | 2009-10-30 | 8.184 | 3,401,284 | +2,155 | 0.07% | 27,835,920 |
| 2009-11-02 | 2009-10-29 | 8.240 | 3,399,129 | +3,234 | 0.07% | 28,007,524 |
| 2009-10-30 | 2009-10-28 | 8.054 | 3,395,895 | +10,777 | 0.07% | 27,350,677 |
| 2009-10-29 | 2009-10-27 | 8.388 | 3,385,118 | +73,285 | 0.07% | 28,394,639 |
| 2009-10-27 | 2009-10-22 | 8.462 | 3,311,833 | -4,311 | 0.06% | 28,025,758 |
| 2009-10-23 | 2009-10-21 | 8.648 | 3,316,144 | +3,233 | 0.06% | 28,677,639 |
| 2009-10-21 | 2009-10-19 | 8.648 | 3,312,911 | -10,777 | 0.06% | 28,649,681 |
| 2009-10-20 | 2009-10-16 | 8.314 | 3,323,688 | -12,933 | 0.06% | 27,632,639 |
| 2009-10-19 | 2009-10-15 | 8.407 | 3,336,621 | -21,554 | 0.07% | 28,049,762 |
| 2009-10-16 | 2009-10-14 | 8.203 | 3,358,175 | -14,011 | 0.07% | 27,545,439 |
| 2009-10-15 | 2009-10-13 | 7.794 | 3,372,186 | -14,010 | 0.07% | 26,283,604 |
| 2009-10-13 | 2009-10-09 | 7.386 | 3,386,196 | -10,777 | 0.07% | 25,010,321 |
| 2009-10-12 | 2009-10-08 | 7.553 | 3,396,973 | -685,430 | 0.07% | 25,657,279 |
| 2009-10-09 | 2009-10-07 | 7.238 | 4,082,403 | -74,363 | 0.08% | 29,546,401 |
| 2009-10-08 | 2009-10-06 | 6.829 | 4,156,766 | -33,409 | 0.08% | 28,387,523 |
| 2009-10-07 | 2009-10-05 | 6.328 | 4,190,175 | -2,155 | 0.08% | 26,516,161 |
| 2009-10-06 | 2009-10-02 | 6.291 | 4,192,330 | +21,554 | 0.08% | 26,374,198 |
| 2009-10-05 | 2009-09-30 | 6.402 | 4,170,776 | -3,233 | 0.08% | 26,703,000 |
| 2009-09-30 | 2009-09-28 | 6.235 | 4,174,009 | +10,777 | 0.08% | 26,026,559 |
| 2009-09-29 | 2009-09-25 | 6.384 | 4,163,232 | +7,544 | 0.08% | 26,577,441 |
| 2009-09-28 | 2009-09-24 | 6.477 | 4,155,688 | -16,166 | 0.08% | 26,914,881 |
| 2009-09-25 | 2009-09-23 | 6.384 | 4,171,854 | -5,388 | 0.08% | 26,632,482 |
| 2009-09-24 | 2009-09-22 | 6.198 | 4,177,242 | +5,388 | 0.08% | 25,891,678 |
| 2009-09-23 | 2009-09-21 | 6.217 | 4,171,854 | +32,332 | 0.08% | 25,935,702 |
| 2009-09-22 | 2009-09-18 | 6.477 | 4,139,522 | +10,777 | 0.08% | 26,810,179 |
| 2009-09-21 | 2009-09-17 | 6.477 | 4,128,745 | +4,311 | 0.08% | 26,740,381 |
| 2009-09-18 | 2009-09-16 | 6.588 | 4,124,434 | +2,155 | 0.08% | 27,171,700 |
| 2009-09-15 | 2009-09-11 | 6.421 | 4,122,279 | +5,389 | 0.08% | 26,469,003 |
| 2009-09-14 | 2009-09-10 | 6.532 | 4,116,890 | -5,389 | 0.08% | 26,892,800 |
| 2009-09-11 | 2009-09-09 | 6.402 | 4,122,279 | +43,109 | 0.08% | 26,392,503 |
| 2009-09-10 | 2009-09-08 | 6.792 | 4,079,170 | +3,233 | 0.08% | 27,706,202 |
| 2009-09-09 | 2009-09-07 | 6.903 | 4,075,937 | +26,943 | 0.08% | 28,138,083 |
| 2009-09-08 | 2009-09-04 | 6.811 | 4,048,994 | -5,388 | 0.08% | 27,576,383 |
| 2009-09-07 | 2009-09-03 | 6.718 | 4,054,382 | -14,011 | 0.08% | 27,236,879 |
| 2009-09-03 | 2009-09-01 | 6.421 | 4,068,393 | -5,388 | 0.08% | 26,123,003 |
| 2009-09-01 | 2009-08-28 | 6.254 | 4,073,781 | +6,466 | 0.08% | 25,477,199 |
| 2009-08-31 | 2009-08-27 | 6.421 | 4,067,315 | +24,788 | 0.08% | 26,116,081 |
| 2009-08-27 | 2009-08-25 | 6.718 | 4,042,527 | -19,399 | 0.08% | 27,157,238 |
| 2009-08-26 | 2009-08-24 | 6.736 | 4,061,926 | -10,777 | 0.08% | 27,362,938 |
| 2009-08-24 | 2009-08-20 | 6.625 | 4,072,703 | +17,243 | 0.08% | 26,982,057 |
| 2009-08-20 | 2009-08-18 | 6.662 | 4,055,460 | +5,389 | 0.08% | 27,018,340 |
| 2009-08-19 | 2009-08-17 | 6.607 | 4,050,071 | +21,554 | 0.08% | 26,756,958 |
| 2009-08-17 | 2009-08-13 | 6.903 | 4,028,517 | +5,389 | 0.08% | 27,810,720 |
| 2009-08-14 | 2009-08-12 | 7.070 | 4,023,128 | +10,777 | 0.08% | 28,445,458 |
| 2009-08-13 | 2009-08-11 | 7.293 | 4,012,351 | +8,622 | 0.08% | 29,262,779 |
| 2009-08-11 | 2009-08-07 | 7.200 | 4,003,729 | -3,234 | 0.08% | 28,828,397 |
| 2009-08-07 | 2009-08-05 | 6.774 | 4,006,963 | -37,720 | 0.08% | 27,141,403 |
| 2009-08-06 | 2009-08-04 | 7.293 | 4,044,683 | -279,129 | 0.08% | 29,498,582 |
| 2009-08-05 | 2009-08-03 | 6.866 | 4,323,812 | -16,166 | 0.09% | 29,688,799 |
| 2009-08-04 | 2009-07-31 | 6.829 | 4,339,978 | -16,166 | 0.09% | 29,638,720 |
| 2009-08-03 | 2009-07-30 | 6.662 | 4,356,144 | +258,653 | 0.09% | 29,021,561 |
| 2009-07-31 | 2009-07-29 | 6.495 | 4,097,491 | +45,264 | 0.08% | 26,614,000 |
| 2009-07-30 | 2009-07-28 | 6.681 | 4,052,227 | +484,974 | 0.08% | 27,072,002 |
| 2009-07-29 | 2009-07-27 | 6.662 | 3,567,253 | +10,777 | 0.07% | 23,765,801 |
| 2009-07-28 | 2009-07-24 | 6.588 | 3,556,476 | +3,234 | 0.07% | 23,430,002 |
| 2009-07-27 | 2009-07-23 | 6.495 | 3,553,242 | +3,233 | 0.07% | 23,078,997 |
| 2009-07-24 | 2009-07-22 | 6.607 | 3,550,009 | -29,099 | 0.07% | 23,453,278 |
| 2009-07-23 | 2009-07-21 | 6.235 | 3,579,108 | -29,098 | 0.07% | 22,317,122 |
| 2009-07-22 | 2009-07-20 | 5.846 | 3,608,206 | +641,243 | 0.07% | 21,092,399 |
| 2009-07-21 | 2009-07-17 | 5.827 | 2,966,963 | -111,005 | 0.06% | 17,288,841 |
| 2009-07-20 | 2009-07-16 | 5.456 | 3,077,968 | +350,259 | 0.06% | 16,793,280 |
| 2009-07-17 | 2009-07-15 | 5.456 | 2,727,709 | +96,995 | 0.05% | 14,882,280 |
| 2009-07-14 | 2009-07-10 | 4.844 | 2,630,714 | +10,777 | 0.05% | 12,742,019 |
| 2009-07-13 | 2009-07-09 | 4.899 | 2,619,937 | -12,933 | 0.05% | 12,835,680 |
| 2009-07-10 | 2009-07-08 | 4.936 | 2,632,870 | +53,886 | 0.05% | 12,996,762 |
| 2009-07-08 | 2009-07-06 | 5.066 | 2,578,984 | +5,389 | 0.05% | 13,065,782 |
| 2009-07-07 | 2009-07-03 | 5.215 | 2,573,595 | +48,497 | 0.05% | 13,420,560 |
| 2009-07-06 | 2009-07-02 | 5.308 | 2,525,098 | +59,275 | 0.05% | 13,401,962 |
| 2009-07-03 | 2009-06-30 | 5.400 | 2,465,823 | +10,777 | 0.05% | 13,316,159 |
| 2009-07-02 | 2009-06-29 | 5.623 | 2,455,046 | +3,233 | 0.05% | 13,804,681 |
| 2009-06-30 | 2009-06-26 | 5.475 | 2,451,813 | -32,331 | 0.05% | 13,422,501 |
| 2009-06-29 | 2009-06-25 | 5.400 | 2,484,144 | -53,886 | 0.05% | 13,415,098 |
| 2009-06-26 | 2009-06-24 | 5.363 | 2,538,030 | -10,778 | 0.05% | 13,611,898 |
| 2009-06-25 | 2009-06-23 | 5.289 | 2,548,808 | +53,886 | 0.05% | 13,480,502 |
| 2009-06-24 | 2009-06-22 | 5.456 | 2,494,922 | -59,274 | 0.05% | 13,612,203 |
| 2009-06-23 | 2009-06-19 | 5.270 | 2,554,196 | +47,420 | 0.05% | 13,461,599 |
| 2009-06-22 | 2009-06-18 | 5.270 | 2,506,776 | +60,352 | 0.05% | 13,211,678 |
| 2009-06-19 | 2009-06-17 | 5.419 | 2,446,424 | -1,078 | 0.05% | 13,256,799 |
| 2009-06-18 | 2009-06-16 | 5.419 | 2,447,502 | +10,777 | 0.05% | 13,262,641 |
| 2009-06-15 | 2009-06-11 | 5.920 | 2,436,725 | -92,684 | 0.05% | 14,425,182 |
| 2009-06-12 | 2009-06-10 | 5.604 | 2,529,409 | -5,388 | 0.05% | 14,175,882 |
| 2009-06-11 | 2009-06-09 | 5.140 | 2,534,797 | +17,243 | 0.05% | 13,030,079 |
| 2009-06-10 | 2009-06-08 | 5.308 | 2,517,554 | -12,932 | 0.05% | 13,361,922 |
| 2009-06-08 | 2009-06-04 | 5.642 | 2,530,486 | +10,777 | 0.05% | 14,275,838 |
| 2009-06-05 | 2009-06-03 | 5.827 | 2,519,709 | +53,886 | 0.05% | 14,682,639 |
| 2009-06-04 | 2009-06-02 | 5.790 | 2,465,823 | -75,440 | 0.05% | 14,277,119 |
| 2009-06-02 | 2009-05-29 | 5.753 | 2,541,263 | -10,778 | 0.05% | 14,619,597 |
| 2009-06-01 | 2009-05-27 | 5.660 | 2,552,041 | -15,088 | 0.05% | 14,444,802 |
| 2009-05-29 | 2009-05-26 | 5.623 | 2,567,129 | +5,389 | 0.05% | 14,434,921 |
| 2009-05-27 | 2009-05-25 | 5.883 | 2,561,740 | -42,031 | 0.05% | 15,070,179 |
| 2009-05-26 | 2009-05-22 | 5.196 | 2,603,771 | +4,311 | 0.05% | 13,529,599 |
| 2009-05-25 | 2009-05-21 | 5.549 | 2,599,460 | +33,409 | 0.05% | 14,423,758 |
| 2009-05-22 | 2009-05-20 | 5.771 | 2,566,051 | -15,088 | 0.05% | 14,809,820 |
| 2009-05-21 | 2009-05-19 | 5.326 | 2,581,139 | -33,409 | 0.05% | 13,747,299 |
| 2009-05-20 | 2009-05-18 | 5.363 | 2,614,548 | +26,943 | 0.05% | 14,022,278 |
| 2009-05-19 | 2009-05-15 | 5.345 | 2,587,605 | +21,554 | 0.05% | 13,829,758 |
| 2009-05-18 | 2009-05-14 | 4.955 | 2,566,051 | -5,389 | 0.05% | 12,714,540 |
| 2009-05-15 | 2009-05-13 | 5.308 | 2,571,440 | +12,933 | 0.05% | 13,647,922 |
| 2009-05-14 | 2009-05-12 | 5.437 | 2,558,507 | -80,829 | 0.05% | 13,911,640 |
| 2009-05-13 | 2009-05-11 | 5.308 | 2,639,336 | -7,544 | 0.05% | 14,008,280 |
| 2009-05-12 | 2009-05-08 | 5.456 | 2,646,880 | -5,389 | 0.05% | 14,441,280 |
| 2009-05-07 | 2009-05-05 | 4.584 | 2,652,269 | -53,886 | 0.05% | 12,157,342 |
| 2009-05-06 | 2009-05-04 | 4.343 | 2,706,155 | -21,554 | 0.05% | 11,751,482 |
| 2009-04-28 | 2009-04-24 | 4.268 | 2,727,709 | -16,166 | 0.05% | 11,642,600 |
| 2009-04-24 | 2009-04-22 | 4.027 | 2,743,875 | -53,886 | 0.06% | 11,049,641 |
| 2009-04-23 | 2009-04-21 | 4.008 | 2,797,761 | +188,601 | 0.06% | 11,214,721 |
| 2009-04-22 | 2009-04-20 | 4.268 | 2,609,160 | -14,010 | 0.05% | 11,136,601 |
| 2009-04-21 | 2009-04-17 | 4.324 | 2,623,170 | -21,555 | 0.05% | 11,342,439 |
| 2009-04-20 | 2009-04-16 | 4.194 | 2,644,725 | -5,388 | 0.05% | 11,092,082 |
| 2009-04-17 | 2009-04-15 | 4.324 | 2,650,113 | +5,388 | 0.05% | 11,458,939 |
| 2009-04-16 | 2009-04-14 | 3.841 | 2,644,725 | -62,507 | 0.05% | 10,159,562 |
| 2009-04-15 | 2009-04-09 | 3.637 | 2,707,232 | -10,778 | 0.05% | 9,847,039 |
| 2009-04-14 | 2009-04-08 | 3.545 | 2,718,010 | +23,710 | 0.05% | 9,634,042 |
| 2009-04-09 | 2009-04-07 | 3.990 | 2,694,300 | +62,508 | 0.05% | 10,750,001 |
| 2009-04-08 | 2009-04-06 | 4.175 | 2,631,792 | -48,497 | 0.05% | 10,989,000 |
| 2009-04-07 | 2009-04-03 | 3.841 | 2,680,289 | -21,555 | 0.05% | 10,296,179 |
| 2009-04-06 | 2009-04-02 | 3.786 | 2,701,844 | -29,098 | 0.05% | 10,228,561 |
| 2009-04-03 | 2009-04-01 | 3.433 | 2,730,942 | -16,166 | 0.06% | 9,375,799 |
| 2009-04-02 | 2009-03-31 | 3.303 | 2,747,108 | +16,166 | 0.06% | 9,074,440 |
| 2009-03-30 | 2009-03-26 | 3.563 | 2,730,942 | +10,777 | 0.06% | 9,730,559 |
| 2009-03-27 | 2009-03-25 | 3.489 | 2,720,165 | +21,554 | 0.05% | 9,490,240 |
| 2009-03-26 | 2009-03-24 | 3.563 | 2,698,611 | -74,362 | 0.05% | 9,615,361 |
| 2009-03-25 | 2009-03-23 | 3.396 | 2,772,973 | +10,777 | 0.06% | 9,417,179 |
| 2009-03-24 | 2009-03-20 | 3.266 | 2,762,196 | -21,554 | 0.06% | 9,021,760 |
| 2009-03-23 | 2009-03-19 | 3.266 | 2,783,750 | +53,886 | 0.06% | 9,092,158 |
| 2009-03-20 | 2009-03-18 | 3.378 | 2,729,864 | -67,897 | 0.05% | 9,220,118 |
| 2009-03-19 | 2009-03-17 | 3.155 | 2,797,761 | -91,606 | 0.06% | 8,826,401 |
| 2009-03-18 | 2009-03-16 | 3.099 | 2,889,367 | -53,886 | 0.06% | 8,954,540 |
| 2009-03-13 | 2009-03-11 | 2.839 | 2,943,253 | -20,477 | 0.06% | 8,356,860 |
| 2009-03-12 | 2009-03-10 | 2.728 | 2,963,730 | +15,088 | 0.06% | 8,085,001 |
| 2009-03-09 | 2009-03-05 | 2.802 | 2,948,642 | -31,253 | 0.06% | 8,262,721 |
| 2009-03-05 | 2009-03-03 | 2.598 | 2,979,895 | +15,088 | 0.06% | 7,741,999 |
| 2009-02-25 | 2009-02-23 | 2.802 | 2,964,807 | +20,476 | 0.06% | 8,308,019 |
| 2009-02-24 | 2009-02-20 | 2.784 | 2,944,331 | -10,777 | 0.06% | 8,196,001 |
| 2009-02-23 | 2009-02-19 | 2.821 | 2,955,108 | -12,933 | 0.06% | 8,335,680 |
| 2009-02-20 | 2009-02-18 | 2.765 | 2,968,041 | +39,876 | 0.06% | 8,206,921 |
| 2009-02-19 | 2009-02-17 | 2.765 | 2,928,165 | +35,565 | 0.06% | 8,096,660 |
| 2009-02-16 | 2009-02-12 | 2.969 | 2,892,600 | -10,777 | 0.06% | 8,588,799 |
| 2009-02-13 | 2009-02-11 | 2.951 | 2,903,377 | +37,720 | 0.06% | 8,566,919 |
| 2009-02-12 | 2009-02-10 | 3.099 | 2,865,657 | -16,166 | 0.06% | 8,881,059 |
| 2009-02-10 | 2009-02-06 | 3.006 | 2,881,823 | -68,974 | 0.06% | 8,663,760 |
| 2009-02-09 | 2009-02-05 | 2.709 | 2,950,797 | +32,332 | 0.06% | 7,994,960 |
| 2009-02-06 | 2009-02-04 | 2.784 | 2,918,465 | +10,777 | 0.06% | 8,123,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 2,907,688 | +16,166 | 0.06% | 7,554,399 |
| 2009-02-03 | 2009-01-30 | 2.728 | 2,891,522 | -21,555 | 0.06% | 7,888,019 |
| 2009-02-02 | 2009-01-29 | 2.672 | 2,913,077 | -16,166 | 0.06% | 7,784,640 |
| 2009-01-30 | 2009-01-23 | 2.505 | 2,929,243 | +25,866 | 0.06% | 7,338,601 |
| 2009-01-23 | 2009-01-21 | 2.728 | 2,903,377 | +5,388 | 0.06% | 7,920,359 |
| 2009-01-21 | 2009-01-19 | 2.747 | 2,897,989 | +37,720 | 0.06% | 7,959,441 |
| 2009-01-20 | 2009-01-16 | 2.876 | 2,860,269 | -377,202 | 0.06% | 8,227,401 |
| 2009-01-19 | 2009-01-15 | 2.784 | 3,237,471 | -80,829 | 0.07% | 9,012,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 3,318,300 | +25,866 | 0.07% | 9,237,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 3,292,434 | +21,554 | 0.07% | 10,264,799 |
| 2009-01-14 | 2009-01-12 | 3.118 | 3,270,880 | +14,011 | 0.07% | 10,197,600 |
| 2009-01-13 | 2009-01-09 | 3.210 | 3,256,869 | +572,269 | 0.07% | 10,456,118 |
| 2009-01-12 | 2009-01-08 | 3.545 | 2,684,600 | +28,020 | 0.05% | 9,515,619 |
| 2009-01-08 | 2009-01-06 | 4.788 | 2,656,580 | -5,388 | 0.05% | 12,719,402 |
| 2009-01-07 | 2009-01-05 | 4.268 | 2,661,968 | +5,388 | 0.05% | 11,361,999 |
| 2009-01-06 | 2009-01-02 | 4.064 | 2,656,580 | -8,621 | 0.05% | 10,796,702 |
| 2009-01-05 | 2008-12-31 | 3.916 | 2,665,201 | +19,399 | 0.05% | 10,436,059 |
| 2008-12-30 | 2008-12-24 | 4.046 | 2,645,802 | +26,943 | 0.05% | 10,703,799 |
| 2008-12-23 | 2008-12-19 | 4.435 | 2,618,859 | +6,466 | 0.05% | 11,615,399 |
| 2008-12-19 | 2008-12-17 | 4.120 | 2,612,393 | -78,674 | 0.05% | 10,762,560 |
| 2008-12-18 | 2008-12-16 | 3.786 | 2,691,067 | -1,077 | 0.05% | 10,187,762 |
| 2008-12-17 | 2008-12-15 | 3.860 | 2,692,144 | -32,332 | 0.05% | 10,391,679 |
| 2008-12-16 | 2008-12-12 | 3.786 | 2,724,476 | +15,088 | 0.05% | 10,314,240 |
| 2008-12-15 | 2008-12-11 | 4.046 | 2,709,388 | +1,182,259 | 0.05% | 10,961,041 |
| 2008-12-12 | 2008-12-10 | 4.064 | 1,527,129 | -82,985 | 0.03% | 6,206,460 |
| 2008-12-11 | 2008-12-09 | 3.210 | 1,610,114 | +37,721 | 0.03% | 5,169,242 |
| 2008-12-10 | 2008-12-08 | 3.396 | 1,572,393 | +126,093 | 0.03% | 5,339,939 |
| 2008-12-09 | 2008-12-05 | 3.248 | 1,446,300 | +22,632 | 0.03% | 4,697,000 |
| 2008-12-08 | 2008-12-04 | 3.322 | 1,423,668 | +26,943 | 0.03% | 4,729,180 |
| 2008-12-04 | 2008-12-02 | 3.452 | 1,396,725 | -5,389 | 0.03% | 4,821,120 |
| 2008-12-03 | 2008-12-01 | 3.507 | 1,402,114 | -46,342 | 0.03% | 4,917,782 |
| 2008-11-26 | 2008-11-24 | 3.285 | 1,448,456 | -10,777 | 0.03% | 4,757,762 |
| 2008-11-20 | 2008-11-18 | 3.359 | 1,459,233 | +34,653 | 0.03% | 4,901,027 |
| 2008-11-18 | 2008-11-14 | 3.453 | 1,424,580 | +13,780 | 0.03% | 4,919,040 |
| 2008-11-17 | 2008-11-13 | 3.396 | 1,410,800 | +26,498 | 0.03% | 4,791,598 |
| 2008-11-14 | 2008-11-12 | 3.453 | 1,384,302 | -3,179 | 0.03% | 4,779,961 |
| 2008-11-13 | 2008-11-11 | 3.340 | 1,387,481 | +61,477 | 0.03% | 4,633,858 |
| 2008-11-12 | 2008-11-10 | 3.623 | 1,326,004 | +75,257 | 0.03% | 4,803,840 |
| 2008-11-07 | 2008-11-05 | 5.189 | 1,250,747 | +2,120 | 0.03% | 6,489,999 |
| 2008-11-05 | 2008-11-03 | 4.396 | 1,248,627 | +10,599 | 0.03% | 5,489,479 |
| 2008-10-30 | 2008-10-28 | 4.793 | 1,238,028 | +3,180 | 0.03% | 5,933,441 |
| 2008-10-27 | 2008-10-23 | 5.000 | 1,234,848 | -5,300 | 0.03% | 6,174,501 |
| 2008-10-22 | 2008-10-20 | 4.830 | 1,240,148 | -47,698 | 0.03% | 5,990,402 |
| 2008-10-21 | 2008-10-17 | 5.000 | 1,287,846 | +47,698 | 0.03% | 6,439,502 |
| 2008-10-20 | 2008-10-16 | 5.283 | 1,240,148 | +62,538 | 0.03% | 6,552,002 |
| 2008-10-14 | 2008-10-10 | 5.679 | 1,177,610 | -16,960 | 0.02% | 6,688,218 |
| 2008-10-13 | 2008-10-09 | 5.981 | 1,194,570 | -13,779 | 0.02% | 7,145,182 |
| 2008-10-10 | 2008-10-08 | 5.698 | 1,208,349 | -6,360 | 0.02% | 6,885,600 |
| 2008-10-09 | 2008-10-06 | 6.208 | 1,214,709 | +5,300 | 0.02% | 7,540,682 |
| 2008-10-08 | 2008-10-03 | 6.472 | 1,209,409 | +13,779 | 0.02% | 7,827,260 |
| 2008-10-06 | 2008-10-02 | 6.623 | 1,195,630 | +6,360 | 0.02% | 7,918,563 |
| 2008-10-03 | 2008-09-30 | 6.321 | 1,189,270 | +2,120 | 0.02% | 7,517,401 |
| 2008-09-30 | 2008-09-26 | 6.736 | 1,187,150 | +2,120 | 0.02% | 7,996,801 |
| 2008-09-29 | 2008-09-25 | 7.359 | 1,185,030 | -2,120 | 0.02% | 8,720,400 |
| 2008-09-26 | 2008-09-24 | 7.774 | 1,187,150 | -3,688,114 | 0.02% | 9,228,801 |
| 2008-09-23 | 2008-09-19 | 9.095 | 4,875,264 | -14,840 | 0.10% | 44,339,178 |
| 2008-09-17 | 2008-09-12 | 8.227 | 4,890,104 | +10,600 | 0.10% | 40,229,723 |
| 2008-09-12 | 2008-09-10 | 8.680 | 4,879,504 | +3,180 | 0.10% | 42,352,199 |
| 2008-09-11 | 2008-09-09 | 9.038 | 4,876,324 | +10,599 | 0.10% | 44,072,788 |
| 2008-09-10 | 2008-09-08 | 9.246 | 4,865,725 | +16,960 | 0.10% | 44,986,903 |
| 2008-09-08 | 2008-09-04 | 8.868 | 4,848,765 | +4,239 | 0.10% | 43,000,297 |
| 2008-09-04 | 2008-09-02 | 8.982 | 4,844,526 | +5,300 | 0.10% | 43,511,164 |
| 2008-09-02 | 2008-08-29 | 10.000 | 4,839,226 | +2,120 | 0.10% | 48,394,302 |
| 2008-08-19 | 2008-08-15 | 10.699 | 4,837,106 | +2,120 | 0.10% | 51,750,091 |
| 2008-08-18 | 2008-08-14 | 10.566 | 4,834,986 | -66,777 | 0.10% | 51,088,800 |
| 2008-08-13 | 2008-08-11 | 10.453 | 4,901,763 | -18,019 | 0.10% | 51,239,458 |
| 2008-08-12 | 2008-08-08 | 10.208 | 4,919,782 | -5,300 | 0.10% | 50,221,026 |
| 2008-08-11 | 2008-08-07 | 9.887 | 4,925,082 | +3,180 | 0.10% | 48,695,318 |
| 2008-08-08 | 2008-08-05 | 10.151 | 4,921,902 | +111,295 | 0.10% | 49,964,057 |
| 2008-08-07 | 2008-08-04 | 10.151 | 4,810,607 | +24,379 | 0.10% | 48,834,260 |
| 2008-08-04 | 2008-07-31 | 10.340 | 4,786,228 | -1,060 | 0.10% | 49,489,880 |
| 2008-08-01 | 2008-07-30 | 10.095 | 4,787,288 | +10,600 | 0.10% | 48,326,550 |
| 2008-07-30 | 2008-07-28 | 10.057 | 4,776,688 | +5,299 | 0.10% | 48,039,286 |
| 2008-07-28 | 2008-07-24 | 10.434 | 4,771,389 | -15,899 | 0.10% | 49,786,594 |
| 2008-07-25 | 2008-07-23 | 10.208 | 4,787,288 | +20,139 | 0.10% | 48,868,530 |
| 2008-07-24 | 2008-07-22 | 10.000 | 4,767,149 | +15,899 | 0.10% | 47,673,502 |
| 2008-07-21 | 2008-07-17 | 10.397 | 4,751,250 | -52,997 | 0.10% | 49,397,155 |
| 2008-07-17 | 2008-07-15 | 10.363 | 4,804,247 | +120,980 | 0.10% | 49,788,574 |
| 2008-07-15 | 2008-07-11 | 10.750 | 4,683,267 | +5,172 | 0.10% | 50,345,804 |
| 2008-07-07 | 2008-07-03 | 10.460 | 4,678,095 | -25,860 | 0.10% | 48,933,454 |
| 2008-07-03 | 2008-06-30 | 10.209 | 4,703,955 | -15,516 | 0.10% | 48,021,603 |
| 2008-06-27 | 2008-06-25 | 10.673 | 4,719,471 | +7,241 | 0.10% | 50,370,002 |
| 2008-06-20 | 2008-06-18 | 10.673 | 4,712,230 | +8,275 | 0.10% | 50,292,720 |
| 2008-06-19 | 2008-06-17 | 10.537 | 4,703,955 | +25,860 | 0.10% | 49,567,753 |
| 2008-06-18 | 2008-06-16 | 10.344 | 4,678,095 | +3,104 | 0.10% | 48,390,754 |
| 2008-06-16 | 2008-06-12 | 10.247 | 4,674,991 | +4,137 | 0.10% | 47,906,696 |
| 2008-06-12 | 2008-06-10 | 10.789 | 4,670,854 | +21,723 | 0.10% | 50,392,982 |
| 2008-06-11 | 2008-06-06 | 11.427 | 4,649,131 | -10,344 | 0.10% | 53,124,987 |
| 2008-06-10 | 2008-06-05 | 11.253 | 4,659,475 | +5,172 | 0.10% | 52,432,376 |
| 2008-06-06 | 2008-06-04 | 11.524 | 4,654,303 | -10,344 | 0.10% | 53,634,036 |
| 2008-06-05 | 2008-06-03 | 11.272 | 4,664,647 | +9,309 | 0.10% | 52,580,766 |
| 2008-06-03 | 2008-05-30 | 11.079 | 4,655,338 | +15,516 | 0.10% | 51,575,733 |
| 2008-05-23 | 2008-05-21 | 12.838 | 4,639,822 | -113,784 | 0.10% | 59,567,444 |
| 2008-05-22 | 2008-05-20 | 12.452 | 4,753,606 | +12,413 | 0.10% | 59,190,038 |
| 2008-05-14 | 2008-05-09 | 12.046 | 4,741,193 | -8,276 | 0.10% | 57,110,406 |
| 2008-05-13 | 2008-05-08 | 11.350 | 4,749,469 | +5,172 | 0.10% | 53,904,215 |
| 2008-05-09 | 2008-05-07 | 11.156 | 4,744,297 | -3,103 | 0.10% | 52,928,215 |
| 2008-05-07 | 2008-05-05 | 11.794 | 4,747,400 | -5,172 | 0.10% | 55,991,903 |
| 2008-05-06 | 2008-05-02 | 12.142 | 4,752,572 | -5,172 | 0.10% | 57,706,923 |
| 2008-04-29 | 2008-04-25 | 11.176 | 4,757,744 | +1,035 | 0.10% | 53,170,222 |
| 2008-04-22 | 2008-04-18 | 11.601 | 4,756,709 | -5,172 | 0.10% | 55,181,996 |
| 2008-04-21 | 2008-04-17 | 11.446 | 4,761,881 | -31,033 | 0.10% | 54,505,435 |
| 2008-04-15 | 2008-04-11 | 10.615 | 4,792,914 | -5,172 | 0.10% | 50,875,835 |
| 2008-04-10 | 2008-04-08 | 10.344 | 4,798,086 | -2,068 | 0.10% | 49,631,955 |
| 2008-04-09 | 2008-04-07 | 10.363 | 4,800,154 | -26,895 | 0.10% | 49,746,156 |
| 2008-04-08 | 2008-04-03 | 10.151 | 4,827,049 | -5,172 | 0.10% | 48,998,251 |
| 2008-04-01 | 2008-03-28 | 9.629 | 4,832,221 | -5,172 | 0.10% | 46,528,141 |
| 2008-03-27 | 2008-03-25 | 9.377 | 4,837,393 | -20,688 | 0.10% | 45,362,051 |
| 2008-03-26 | 2008-03-20 | 8.469 | 4,858,081 | +6,206 | 0.10% | 41,141,340 |
| 2008-03-20 | 2008-03-18 | 8.391 | 4,851,875 | +20,688 | 0.10% | 40,713,543 |
| 2008-03-19 | 2008-03-17 | 8.875 | 4,831,187 | +1,035 | 0.10% | 42,875,194 |
| 2008-03-14 | 2008-03-12 | 9.745 | 4,830,152 | -24,826 | 0.10% | 47,068,559 |
| 2008-03-13 | 2008-03-11 | 9.455 | 4,854,978 | +19,654 | 0.10% | 45,902,432 |
| 2008-03-12 | 2008-03-10 | 9.107 | 4,835,324 | -22,757 | 0.10% | 44,033,789 |
| 2008-03-11 | 2008-03-07 | 9.126 | 4,858,081 | +20,688 | 0.10% | 44,334,960 |
| 2008-03-10 | 2008-03-06 | 9.803 | 4,837,393 | +5,172 | 0.10% | 47,419,711 |
| 2008-03-07 | 2008-03-05 | 10.015 | 4,832,221 | +2,069 | 0.10% | 48,396,741 |
| 2008-03-06 | 2008-03-04 | 10.054 | 4,830,152 | +10,344 | 0.10% | 48,562,799 |
| 2008-03-05 | 2008-03-03 | 10.460 | 4,819,808 | +15,516 | 0.10% | 50,415,789 |
| 2008-03-04 | 2008-02-29 | 10.441 | 4,804,292 | -25,860 | 0.10% | 50,160,600 |
| 2008-03-03 | 2008-02-28 | 10.789 | 4,830,152 | +25,860 | 0.10% | 52,111,619 |
| 2008-02-28 | 2008-02-26 | 10.112 | 4,804,292 | -41,376 | 0.10% | 48,581,470 |
| 2008-02-27 | 2008-02-25 | 10.151 | 4,845,668 | +44,479 | 0.10% | 49,187,248 |
| 2008-02-22 | 2008-02-20 | 10.073 | 4,801,189 | +2,069 | 0.10% | 48,364,432 |
| 2008-02-20 | 2008-02-18 | 10.015 | 4,799,120 | +10,344 | 0.10% | 48,065,220 |
| 2008-02-19 | 2008-02-15 | 10.421 | 4,788,776 | -5,172 | 0.10% | 49,906,011 |
| 2008-02-18 | 2008-02-14 | 10.924 | 4,793,948 | -5,172 | 0.10% | 52,369,851 |
| 2008-02-14 | 2008-02-12 | 10.363 | 4,799,120 | +4,138 | 0.10% | 49,735,440 |
| 2008-02-13 | 2008-02-11 | 9.899 | 4,794,982 | +79,649 | 0.10% | 47,467,517 |
| 2008-02-12 | 2008-02-06 | 9.803 | 4,715,333 | +1,034 | 0.10% | 46,223,188 |
| 2008-02-11 | 2008-02-04 | 10.827 | 4,714,299 | -5,172 | 0.10% | 51,044,002 |
| 2008-02-05 | 2008-02-01 | 10.673 | 4,719,471 | -34,135 | 0.10% | 50,370,002 |
| 2008-02-04 | 2008-01-31 | 10.383 | 4,753,606 | -6,207 | 0.10% | 49,355,668 |
| 2008-01-29 | 2008-01-25 | 9.184 | 4,759,813 | -13,447 | 0.10% | 43,714,254 |
| 2008-01-28 | 2008-01-24 | 7.985 | 4,773,260 | -2,069 | 0.10% | 38,115,771 |
| 2008-01-25 | 2008-01-23 | 8.643 | 4,775,329 | +11,379 | 0.10% | 41,271,513 |
| 2008-01-23 | 2008-01-21 | 8.430 | 4,763,950 | +10,344 | 0.10% | 40,159,958 |
| 2008-01-22 | 2008-01-18 | 9.184 | 4,753,606 | +17,585 | 0.10% | 43,657,249 |
| 2008-01-21 | 2008-01-17 | 9.281 | 4,736,021 | +4,137 | 0.10% | 43,953,597 |
| 2008-01-18 | 2008-01-16 | 9.397 | 4,731,884 | +37,239 | 0.10% | 44,464,143 |
| 2008-01-17 | 2008-01-15 | 10.170 | 4,694,645 | -18,619 | 0.10% | 47,745,019 |
| 2008-01-16 | 2008-01-14 | 10.035 | 4,713,264 | +31,032 | 0.10% | 47,296,466 |
| 2008-01-15 | 2008-01-11 | 10.769 | 4,682,232 | -25,860 | 0.10% | 50,425,207 |
| 2008-01-14 | 2008-01-10 | 10.711 | 4,708,092 | +92,062 | 0.10% | 50,430,616 |
| 2008-01-11 | 2008-01-09 | 11.369 | 4,616,030 | -8,793 | 0.10% | 52,478,996 |
| 2008-01-10 | 2008-01-08 | 12.684 | 4,624,823 | +18,619 | 0.10% | 58,659,523 |
| 2008-01-09 | 2008-01-07 | 13.341 | 4,606,204 | +5,173 | 0.10% | 61,451,407 |
| 2008-01-04 | 2008-01-02 | 14.230 | 4,601,031 | -5,173 | 0.10% | 65,474,553 |
| 2008-01-03 | 2007-12-31 | 13.554 | 4,606,204 | -3,103 | 0.10% | 62,431,067 |
| 2008-01-02 | 2007-12-27 | 13.573 | 4,609,307 | -54,306 | 0.10% | 62,562,244 |
| 2007-12-28 | 2007-12-24 | 13.863 | 4,663,613 | +8,275 | 0.10% | 64,651,890 |
| 2007-12-21 | 2007-12-19 | 13.148 | 4,655,338 | -18,619 | 0.10% | 61,206,804 |
| 2007-12-20 | 2007-12-18 | 12.877 | 4,673,957 | -6,206 | 0.10% | 60,186,420 |
| 2007-12-19 | 2007-12-17 | 12.587 | 4,680,163 | +25,860 | 0.10% | 58,908,984 |
| 2007-12-18 | 2007-12-14 | 13.148 | 4,654,303 | +7,241 | 0.10% | 61,193,196 |
| 2007-12-17 | 2007-12-13 | 13.360 | 4,647,062 | -72,409 | 0.10% | 62,086,343 |
| 2007-12-14 | 2007-12-12 | 13.244 | 4,719,471 | +73,443 | 0.10% | 62,506,253 |
| 2007-12-13 | 2007-12-11 | 13.786 | 4,646,028 | -4,138 | 0.10% | 64,048,789 |
| 2007-12-12 | 2007-12-10 | 13.167 | 4,650,166 | +26,378 | 0.10% | 61,228,714 |
| 2007-12-11 | 2007-12-07 | 14.018 | 4,623,788 | +33,101 | 0.10% | 64,814,995 |
| 2007-12-10 | 2007-12-06 | 14.288 | 4,590,687 | -35,170 | 0.10% | 65,593,634 |
| 2007-12-06 | 2007-12-04 | 13.225 | 4,625,857 | +38,273 | 0.10% | 61,176,957 |
| 2007-12-05 | 2007-12-03 | 13.012 | 4,587,584 | +6,206 | 0.10% | 59,695,097 |
| 2007-12-04 | 2007-11-30 | 13.360 | 4,581,378 | +3,103 | 0.10% | 61,208,783 |
| 2007-12-03 | 2007-11-29 | 13.670 | 4,578,275 | -37,238 | 0.10% | 62,583,646 |
| 2007-11-30 | 2007-11-28 | 13.012 | 4,615,513 | +16,550 | 0.10% | 60,058,518 |
| 2007-11-27 | 2007-11-23 | 12.084 | 4,598,963 | -10,344 | 0.10% | 55,575,004 |
| 2007-11-26 | 2007-11-22 | 12.510 | 4,609,307 | +31,032 | 0.10% | 57,660,643 |
| 2007-11-23 | 2007-11-21 | 13.380 | 4,578,275 | +5,172 | 0.10% | 61,255,846 |
| 2007-11-22 | 2007-11-20 | 14.346 | 4,573,103 | -2,068 | 0.10% | 65,607,646 |
| 2007-11-21 | 2007-11-19 | 12.896 | 4,575,171 | +5,172 | 0.10% | 59,002,815 |
| 2007-11-20 | 2007-11-16 | 13.766 | 4,569,999 | +21,722 | 0.10% | 62,912,315 |
| 2007-11-19 | 2007-11-15 | 14.578 | 4,548,277 | +3,103 | 0.10% | 66,306,762 |
| 2007-11-16 | 2007-11-14 | 15.391 | 4,545,174 | +6,207 | 0.10% | 69,953,487 |
| 2007-11-15 | 2007-11-13 | 13.450 | 4,538,967 | +24,385 | 0.10% | 61,048,630 |
| 2007-11-13 | 2007-11-09 | 13.955 | 4,514,582 | +22,670 | 0.10% | 62,998,774 |
| 2007-11-12 | 2007-11-08 | 14.653 | 4,491,912 | +10,305 | 0.10% | 65,820,906 |
| 2007-11-09 | 2007-11-07 | 15.740 | 4,481,607 | +3,688,129 | 0.10% | 70,540,785 |
| 2007-11-08 | 2007-11-06 | 16.943 | 793,478 | +4,122 | 0.02% | 13,444,195 |
| 2007-11-06 | 2007-11-02 | 16.963 | 789,356 | +51,524 | 0.02% | 13,389,674 |
| 2007-11-05 | 2007-11-01 | 16.594 | 737,832 | +9,275 | 0.02% | 12,243,604 |
| 2007-11-02 | 2007-10-31 | 16.943 | 728,557 | -20,610 | 0.02% | 12,344,214 |
| 2007-11-01 | 2007-10-30 | 15.604 | 749,167 | +5,152 | 0.02% | 11,690,157 |
| 2007-10-31 | 2007-10-29 | 15.430 | 744,015 | +12,366 | 0.02% | 11,479,804 |
| 2007-10-30 | 2007-10-26 | 15.565 | 731,649 | -28,854 | 0.02% | 11,388,403 |
| 2007-10-29 | 2007-10-25 | 14.731 | 760,503 | -8,244 | 0.02% | 11,202,846 |
| 2007-10-26 | 2007-10-24 | 14.517 | 768,747 | +69,043 | 0.02% | 11,160,167 |
| 2007-10-25 | 2007-10-23 | 13.877 | 699,704 | +8,244 | 0.02% | 9,709,706 |
| 2007-10-24 | 2007-10-22 | 13.566 | 691,460 | +3,092 | 0.02% | 9,380,585 |
| 2007-10-23 | 2007-10-18 | 13.935 | 688,368 | -7,214 | 0.02% | 9,592,477 |
| 2007-10-22 | 2007-10-17 | 13.780 | 695,582 | +5,153 | 0.02% | 9,585,005 |
| 2007-10-17 | 2007-10-15 | 14.401 | 690,429 | -5,153 | 0.02% | 9,942,798 |
| 2007-10-16 | 2007-10-12 | 14.479 | 695,582 | +35,037 | 0.02% | 10,071,005 |
| 2007-10-09 | 2007-10-05 | 12.654 | 660,545 | +5,153 | 0.01% | 8,358,641 |
| 2007-10-05 | 2007-10-03 | 13.004 | 655,392 | +5,152 | 0.01% | 8,522,394 |
| 2007-10-03 | 2007-09-28 | 11.567 | 650,240 | -57,708 | 0.01% | 7,521,520 |
| 2007-10-02 | 2007-09-27 | 11.218 | 707,948 | -3,091 | 0.02% | 7,941,725 |
| 2007-09-28 | 2007-09-25 | 10.616 | 711,039 | -15,457 | 0.02% | 7,548,600 |
| 2007-09-21 | 2007-09-19 | 10.442 | 726,496 | -25,763 | 0.02% | 7,585,796 |
| 2007-09-12 | 2007-09-10 | 9.956 | 752,259 | +2,061 | 0.02% | 7,489,803 |
| 2007-09-11 | 2007-09-07 | 10.364 | 750,198 | +1,031 | 0.02% | 7,775,043 |
| 2007-09-07 | 2007-09-05 | 10.209 | 749,167 | -2,061 | 0.02% | 7,648,038 |
| 2007-09-04 | 2007-08-31 | 10.034 | 751,228 | -35,037 | 0.02% | 7,537,858 |
| 2007-09-03 | 2007-08-30 | 9.568 | 786,265 | +15,458 | 0.02% | 7,523,181 |
| 2007-08-31 | 2007-08-29 | 9.646 | 770,807 | -15,458 | 0.02% | 7,435,115 |
| 2007-08-30 | 2007-08-28 | 9.956 | 786,265 | +9,275 | 0.02% | 7,828,381 |
| 2007-08-29 | 2007-08-27 | 10.675 | 776,990 | -63,891 | 0.02% | 8,293,995 |
| 2007-08-23 | 2007-08-21 | 9.316 | 840,881 | -5,152 | 0.02% | 7,833,601 |
| 2007-08-22 | 2007-08-20 | 9.025 | 846,033 | +104,079 | 0.02% | 7,635,297 |
| 2007-08-21 | 2007-08-17 | 8.675 | 741,954 | +11,336 | 0.02% | 6,436,802 |
| 2007-08-20 | 2007-08-16 | 8.850 | 730,618 | +51,524 | 0.02% | 6,466,077 |
| 2007-08-16 | 2007-08-14 | 9.529 | 679,094 | -25,762 | 0.02% | 6,471,382 |
| 2007-08-15 | 2007-08-13 | 9.335 | 704,856 | -2,061 | 0.02% | 6,580,080 |
| 2007-08-14 | 2007-08-10 | 8.734 | 706,917 | +94,805 | 0.02% | 6,174,000 |
| 2007-08-10 | 2007-08-08 | 9.704 | 612,112 | +2,061 | 0.01% | 5,940,002 |
| 2007-08-09 | 2007-08-07 | 9.529 | 610,051 | -103,049 | 0.01% | 5,813,441 |
| 2007-08-08 | 2007-08-06 | 9.394 | 713,100 | -110,263 | 0.02% | 6,698,560 |
| 2007-08-07 | 2007-08-03 | 10.092 | 823,363 | -61,829 | 0.02% | 8,309,605 |
| 2007-08-06 | 2007-08-02 | 9.898 | 885,192 | -2,061 | 0.02% | 8,761,800 |
| 2007-08-03 | 2007-08-01 | 10.558 | 887,253 | +25,762 | 0.02% | 9,367,680 |
| 2007-08-01 | 2007-07-30 | 9.956 | 861,491 | +185,489 | 0.02% | 8,577,363 |
| 2007-07-31 | 2007-07-27 | 8.986 | 676,002 | +16,488 | 0.02% | 6,074,557 |
| 2007-07-30 | 2007-07-26 | 9.588 | 659,514 | -23,702 | 0.01% | 6,323,196 |
| 2007-07-26 | 2007-07-24 | 9.782 | 683,216 | -10,305 | 0.02% | 6,683,043 |
| 2007-07-25 | 2007-07-23 | 9.665 | 693,521 | -5,152 | 0.02% | 6,703,083 |
| 2007-07-16 | 2007-07-12 | 8.753 | 698,673 | +5,152 | 0.02% | 6,115,559 |
| 2007-07-12 | 2007-07-10 | 8.770 | 693,521 | +4,434 | 0.02% | 6,082,426 |
| 2007-07-11 | 2007-07-09 | 8.985 | 689,087 | +10,239 | 0.02% | 6,191,598 |
| 2007-07-09 | 2007-07-05 | 9.259 | 678,848 | -5,120 | 0.02% | 6,285,239 |
| 2007-07-03 | 2007-06-28 | 9.161 | 683,968 | +5,120 | 0.02% | 6,265,843 |
| 2007-06-27 | 2007-06-25 | 9.630 | 678,848 | -112,630 | 0.02% | 6,537,179 |
| 2007-06-26 | 2007-06-22 | 9.649 | 791,478 | 0.02% | 7,637,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy