History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 10,788,461 | +0 | 0.09% | 132,050,763 |
| 2025-10-13 | 2025-10-09 | 12.560 | 10,788,461 | +0 | 0.09% | 135,503,070 |
| 2025-10-10 | 2025-10-08 | 11.710 | 10,788,461 | -144,000 | 0.09% | 126,332,878 |
| 2025-10-09 | 2025-10-06 | 11.510 | 10,932,461 | +170,000 | 0.09% | 125,832,626 |
| 2025-10-08 | 2025-10-03 | 11.770 | 10,762,461 | +12,000 | 0.09% | 126,674,166 |
| 2025-10-06 | 2025-10-02 | 11.800 | 10,750,461 | +4,000 | 0.09% | 126,855,440 |
| 2025-10-03 | 2025-09-30 | 11.550 | 10,746,461 | +4,000 | 0.09% | 124,121,625 |
| 2025-10-02 | 2025-09-29 | 11.540 | 10,742,461 | +48,000 | 0.09% | 123,968,000 |
| 2025-09-30 | 2025-09-26 | 11.510 | 10,694,461 | +16,000 | 0.09% | 123,093,246 |
| 2025-09-29 | 2025-09-25 | 11.610 | 10,678,461 | +296,000 | 0.09% | 123,976,932 |
| 2025-09-26 | 2025-09-24 | 12.040 | 10,382,461 | -20,000 | 0.08% | 125,004,830 |
| 2025-09-25 | 2025-09-23 | 11.870 | 10,402,461 | +74,000 | 0.08% | 123,477,212 |
| 2025-09-24 | 2025-09-22 | 12.200 | 10,328,461 | -52,000 | 0.08% | 126,007,224 |
| 2025-09-23 | 2025-09-19 | 12.020 | 10,380,461 | -176,000 | 0.08% | 124,773,141 |
| 2025-09-22 | 2025-09-18 | 11.910 | 10,556,461 | +8,000 | 0.09% | 125,727,451 |
| 2025-09-19 | 2025-09-17 | 11.950 | 10,548,461 | -230,000 | 0.09% | 126,054,109 |
| 2025-09-17 | 2025-09-15 | 11.570 | 10,778,461 | -40,000 | 0.09% | 124,706,794 |
| 2025-09-16 | 2025-09-12 | 11.830 | 10,818,461 | -360,000 | 0.09% | 127,982,394 |
| 2025-09-15 | 2025-09-11 | 11.570 | 11,178,461 | -60,000 | 0.09% | 129,334,794 |
| 2025-09-12 | 2025-09-10 | 11.310 | 11,238,461 | -605,916 | 0.09% | 127,106,994 |
| 2025-09-11 | 2025-09-09 | 10.810 | 11,844,377 | -260,000 | 0.10% | 128,037,715 |
| 2025-09-10 | 2025-09-08 | 10.670 | 12,104,377 | +448,000 | 0.10% | 129,153,703 |
| 2025-09-09 | 2025-09-05 | 11.000 | 11,656,377 | -422,000 | 0.09% | 128,220,147 |
| 2025-09-08 | 2025-09-04 | 10.640 | 12,078,377 | +288,000 | 0.10% | 128,513,931 |
| 2025-09-05 | 2025-09-03 | 10.820 | 11,790,377 | +186,000 | 0.10% | 127,571,879 |
| 2025-09-04 | 2025-09-02 | 10.950 | 11,604,377 | +32,000 | 0.09% | 127,067,928 |
| 2025-09-03 | 2025-09-01 | 11.060 | 11,572,377 | -14,000 | 0.09% | 127,990,490 |
| 2025-09-02 | 2025-08-29 | 11.080 | 11,586,377 | +6,000 | 0.09% | 128,377,057 |
| 2025-09-01 | 2025-08-28 | 11.310 | 11,580,377 | -168,000 | 0.09% | 130,974,064 |
| 2025-08-29 | 2025-08-27 | 11.040 | 11,748,377 | +32,000 | 0.09% | 129,702,082 |
| 2025-08-28 | 2025-08-26 | 11.110 | 11,716,377 | -38,000 | 0.09% | 130,168,948 |
| 2025-08-27 | 2025-08-25 | 11.170 | 11,754,377 | -588,000 | 0.09% | 131,296,391 |
| 2025-08-26 | 2025-08-22 | 10.730 | 12,342,377 | +528,000 | 0.10% | 132,433,705 |
| 2025-08-25 | 2025-08-21 | 10.970 | 11,814,377 | +86,000 | 0.10% | 129,603,716 |
| 2025-08-22 | 2025-08-20 | 11.000 | 11,728,377 | +16,000 | 0.09% | 129,012,147 |
| 2025-08-21 | 2025-08-19 | 10.980 | 11,712,377 | +158,000 | 0.09% | 128,601,899 |
| 2025-08-20 | 2025-08-18 | 11.150 | 11,554,377 | -586,000 | 0.09% | 128,831,304 |
| 2025-08-19 | 2025-08-15 | 10.820 | 12,140,377 | +214,000 | 0.10% | 131,358,879 |
| 2025-08-18 | 2025-08-14 | 10.830 | 11,926,377 | +748,000 | 0.10% | 129,162,663 |
| 2025-08-15 | 2025-08-13 | 11.520 | 11,178,377 | -294,000 | 0.09% | 128,774,903 |
| 2025-08-14 | 2025-08-12 | 11.220 | 11,472,377 | -144,000 | 0.09% | 128,720,070 |
| 2025-08-13 | 2025-08-11 | 11.040 | 11,616,377 | -16,000 | 0.09% | 128,244,802 |
| 2025-08-12 | 2025-08-08 | 11.030 | 11,632,377 | +22,085 | 0.09% | 128,305,118 |
| 2025-08-11 | 2025-08-07 | 11.150 | 11,610,292 | -52,000 | 0.09% | 129,454,756 |
| 2025-08-08 | 2025-08-06 | 11.040 | 11,662,292 | +30,000 | 0.09% | 128,751,704 |
| 2025-08-07 | 2025-08-05 | 11.140 | 11,632,292 | -80,000 | 0.09% | 129,583,733 |
| 2025-08-06 | 2025-08-04 | 10.600 | 11,712,292 | -570,000 | 0.09% | 124,150,295 |
| 2025-08-05 | 2025-08-01 | 10.100 | 12,282,292 | -138,000 | 0.10% | 124,051,149 |
| 2025-08-04 | 2025-07-31 | 10.120 | 12,420,292 | +108,000 | 0.10% | 125,693,355 |
| 2025-08-01 | 2025-07-30 | 10.140 | 12,312,292 | -58,000 | 0.10% | 124,846,641 |
| 2025-07-31 | 2025-07-29 | 10.834 | 12,370,292 | +138,000 | 0.10% | 134,021,064 |
| 2025-07-30 | 2025-07-28 | 10.834 | 12,232,292 | +267,253 | 0.10% | 132,525,957 |
| 2025-07-29 | 2025-07-25 | 10.752 | 11,965,039 | +69,912 | 0.10% | 128,644,726 |
| 2025-07-28 | 2025-07-24 | 10.711 | 11,895,127 | -192,259 | 0.10% | 127,403,040 |
| 2025-07-25 | 2025-07-23 | 10.525 | 12,087,386 | +13,594 | 0.10% | 127,221,542 |
| 2025-07-24 | 2025-07-22 | 10.381 | 12,073,792 | +194,201 | 0.10% | 125,337,662 |
| 2025-07-23 | 2025-07-21 | 10.505 | 11,879,591 | +69,913 | 0.10% | 124,789,783 |
| 2025-07-22 | 2025-07-18 | 10.443 | 11,809,678 | -114,579 | 0.10% | 123,325,641 |
| 2025-07-21 | 2025-07-17 | 10.463 | 11,924,257 | -81,565 | 0.10% | 124,767,768 |
| 2025-07-18 | 2025-07-16 | 10.299 | 12,005,822 | -21,362 | 0.10% | 123,642,925 |
| 2025-07-17 | 2025-07-15 | 10.402 | 12,027,184 | -99,043 | 0.10% | 125,101,552 |
| 2025-07-16 | 2025-07-14 | 10.124 | 12,126,227 | +99,043 | 0.10% | 122,759,915 |
| 2025-07-15 | 2025-07-11 | 10.062 | 12,027,184 | -516,576 | 0.10% | 121,014,076 |
| 2025-07-14 | 2025-07-10 | 9.856 | 12,543,760 | +112,637 | 0.10% | 123,628,057 |
| 2025-07-11 | 2025-07-09 | 9.887 | 12,431,123 | +79,718 | 0.10% | 122,902,004 |
| 2025-07-10 | 2025-07-08 | 10.010 | 12,351,405 | -128,173 | 0.10% | 123,640,285 |
| 2025-07-09 | 2025-07-07 | 9.815 | 12,479,578 | +116,521 | 0.10% | 122,481,408 |
| 2025-07-08 | 2025-07-04 | 9.948 | 12,363,057 | +28,779 | 0.10% | 122,992,992 |
| 2025-07-07 | 2025-07-03 | 10.021 | 12,334,278 | -242,752 | 0.10% | 123,595,865 |
| 2025-07-04 | 2025-07-02 | 9.722 | 12,577,030 | -21,363 | 0.10% | 122,272,125 |
| 2025-07-03 | 2025-06-30 | 9.701 | 12,598,393 | +514,634 | 0.10% | 122,220,322 |
| 2025-07-02 | 2025-06-27 | 9.712 | 12,083,759 | -180,607 | 0.10% | 117,352,168 |
| 2025-06-30 | 2025-06-26 | 9.681 | 12,264,366 | -38,840 | 0.10% | 118,727,227 |
| 2025-06-27 | 2025-06-25 | 9.557 | 12,303,206 | +29,130 | 0.10% | 117,582,757 |
| 2025-06-26 | 2025-06-24 | 9.547 | 12,274,076 | -252,462 | 0.10% | 117,177,954 |
| 2025-06-25 | 2025-06-23 | 9.341 | 12,526,538 | -5,826 | 0.10% | 117,008,043 |
| 2025-06-24 | 2025-06-20 | 9.320 | 12,532,364 | +44,666 | 0.10% | 116,804,332 |
| 2025-06-23 | 2025-06-19 | 9.238 | 12,487,698 | +176,724 | 0.10% | 115,359,190 |
| 2025-06-20 | 2025-06-18 | 9.403 | 12,310,974 | -54,377 | 0.10% | 115,755,214 |
| 2025-06-19 | 2025-06-17 | 9.454 | 12,365,351 | +50,493 | 0.10% | 116,903,227 |
| 2025-06-18 | 2025-06-16 | 9.526 | 12,314,858 | -25,247 | 0.10% | 117,313,640 |
| 2025-06-17 | 2025-06-13 | 9.423 | 12,340,105 | +334,027 | 0.10% | 116,283,292 |
| 2025-06-16 | 2025-06-12 | 9.598 | 12,006,078 | -64,086 | 0.10% | 115,237,663 |
| 2025-06-13 | 2025-06-11 | 9.629 | 12,070,164 | +11,652 | 0.10% | 116,225,695 |
| 2025-06-12 | 2025-06-10 | 9.475 | 12,058,512 | +112,737 | 0.10% | 114,250,712 |
| 2025-06-11 | 2025-06-09 | 9.516 | 11,945,775 | -118,463 | 0.10% | 113,674,662 |
| 2025-06-10 | 2025-06-06 | 9.403 | 12,064,238 | +102,926 | 0.10% | 113,435,253 |
| 2025-06-09 | 2025-06-05 | 9.372 | 11,961,312 | -89,332 | 0.10% | 112,097,927 |
| 2025-06-06 | 2025-06-04 | 9.176 | 12,050,644 | +110,695 | 0.10% | 110,577,134 |
| 2025-06-05 | 2025-06-03 | 9.207 | 11,939,949 | +262,172 | 0.10% | 109,930,286 |
| 2025-06-04 | 2025-06-02 | 9.197 | 11,677,777 | +160,154 | 0.10% | 107,396,222 |
| 2025-06-03 | 2025-05-30 | 9.310 | 11,517,623 | +570,952 | 0.10% | 107,228,112 |
| 2025-06-02 | 2025-05-29 | 9.732 | 10,946,671 | -99,043 | 0.09% | 106,534,738 |
| 2025-05-30 | 2025-05-28 | 9.433 | 11,045,714 | +99,043 | 0.09% | 104,199,740 |
| 2025-05-29 | 2025-05-27 | 9.609 | 10,946,671 | -209,737 | 0.09% | 105,181,916 |
| 2025-05-28 | 2025-05-26 | 9.567 | 11,156,408 | -163,130 | 0.09% | 106,737,609 |
| 2025-05-27 | 2025-05-23 | 9.784 | 11,319,538 | +458,316 | 0.09% | 110,746,415 |
| 2025-05-26 | 2025-05-22 | 9.856 | 10,861,222 | +281,592 | 0.09% | 107,045,397 |
| 2025-05-23 | 2025-05-21 | 10.422 | 10,579,630 | -40,782 | 0.09% | 110,262,633 |
| 2025-05-22 | 2025-05-20 | 10.299 | 10,620,412 | -25,246 | 0.09% | 109,375,168 |
| 2025-05-21 | 2025-05-19 | 10.257 | 10,645,658 | -33,015 | 0.09% | 109,196,625 |
| 2025-05-20 | 2025-05-16 | 10.062 | 10,678,673 | +21,363 | 0.09% | 107,445,745 |
| 2025-05-19 | 2025-05-15 | 10.062 | 10,657,310 | +106,810 | 0.09% | 107,230,796 |
| 2025-05-16 | 2025-05-14 | 10.340 | 10,550,500 | +9,710 | 0.09% | 109,089,794 |
| 2025-05-15 | 2025-05-13 | 10.278 | 10,540,790 | +326,259 | 0.09% | 108,338,064 |
| 2025-05-14 | 2025-05-12 | 10.484 | 10,214,531 | -260,230 | 0.08% | 107,088,683 |
| 2025-05-13 | 2025-05-09 | 9.567 | 10,474,761 | -21,362 | 0.09% | 100,216,033 |
| 2025-05-12 | 2025-05-08 | 9.372 | 10,496,123 | +66,129 | 0.09% | 98,366,603 |
| 2025-05-09 | 2025-05-07 | 9.433 | 10,429,994 | +234,984 | 0.09% | 98,391,346 |
| 2025-05-08 | 2025-05-06 | 9.536 | 10,195,010 | -50,492 | 0.08% | 97,224,566 |
| 2025-05-07 | 2025-05-02 | 9.526 | 10,245,502 | +506,866 | 0.09% | 97,600,568 |
| 2025-05-06 | 2025-04-30 | 9.258 | 9,738,636 | -34,957 | 0.08% | 90,164,420 |
| 2025-05-02 | 2025-04-29 | 9.073 | 9,773,593 | -58,260 | 0.08% | 88,676,292 |
| 2025-04-30 | 2025-04-28 | 9.011 | 9,831,853 | +58,260 | 0.08% | 88,597,364 |
| 2025-04-29 | 2025-04-25 | 9.104 | 9,773,593 | -337,910 | 0.08% | 88,978,255 |
| 2025-04-28 | 2025-04-24 | 8.805 | 10,111,503 | +34,956 | 0.08% | 89,034,679 |
| 2025-04-25 | 2025-04-23 | 8.836 | 10,076,547 | +66,029 | 0.08% | 89,038,204 |
| 2025-04-24 | 2025-04-22 | 8.486 | 10,010,518 | -36,899 | 0.08% | 84,949,560 |
| 2025-04-23 | 2025-04-17 | 8.321 | 10,047,417 | -104,869 | 0.08% | 83,607,099 |
| 2025-04-22 | 2025-04-16 | 8.126 | 10,152,286 | +180,608 | 0.08% | 82,493,212 |
| 2025-04-17 | 2025-04-15 | 8.527 | 9,971,678 | +42,724 | 0.08% | 85,030,739 |
| 2025-04-16 | 2025-04-14 | 8.517 | 9,928,954 | +258,288 | 0.08% | 84,564,167 |
| 2025-04-15 | 2025-04-11 | 8.270 | 9,670,666 | +66,029 | 0.08% | 79,974,088 |
| 2025-04-14 | 2025-04-10 | 8.270 | 9,604,637 | -87,391 | 0.08% | 79,428,044 |
| 2025-04-11 | 2025-04-09 | 7.724 | 9,692,028 | +159,374 | 0.08% | 74,860,598 |
| 2025-04-10 | 2025-04-08 | 7.724 | 9,532,654 | +254,404 | 0.08% | 73,629,604 |
| 2025-04-09 | 2025-04-07 | 7.806 | 9,278,250 | +557,359 | 0.08% | 72,429,026 |
| 2025-04-08 | 2025-04-03 | 10.124 | 8,720,891 | +427,243 | 0.07% | 88,285,981 |
| 2025-04-07 | 2025-04-02 | 10.978 | 8,293,648 | -64,086 | 0.07% | 91,050,047 |
| 2025-04-03 | 2025-04-01 | 10.937 | 8,357,734 | +170,897 | 0.07% | 91,409,310 |
| 2025-04-02 | 2025-03-31 | 10.793 | 8,186,837 | +126,231 | 0.07% | 88,359,814 |
| 2025-04-01 | 2025-03-28 | 11.184 | 8,060,606 | +184,491 | 0.07% | 90,151,901 |
| 2025-03-31 | 2025-03-27 | 11.699 | 7,876,115 | +21,363 | 0.07% | 92,144,146 |
| 2025-03-28 | 2025-03-26 | 11.823 | 7,854,752 | -139,825 | 0.07% | 92,864,930 |
| 2025-03-27 | 2025-03-25 | 11.596 | 7,994,577 | -12,924 | 0.07% | 92,706,727 |
| 2025-03-26 | 2025-03-24 | 11.823 | 8,007,501 | -413,649 | 0.07% | 94,670,846 |
| 2025-03-25 | 2025-03-21 | 11.637 | 8,421,150 | +151,477 | 0.07% | 98,000,257 |
| 2025-03-24 | 2025-03-20 | 12.029 | 8,269,673 | +110,695 | 0.07% | 99,473,763 |
| 2025-03-21 | 2025-03-19 | 12.297 | 8,158,978 | -25,246 | 0.07% | 100,326,915 |
| 2025-03-20 | 2025-03-18 | 12.214 | 8,184,224 | -11,652 | 0.07% | 99,963,065 |
| 2025-03-19 | 2025-03-17 | 12.049 | 8,195,876 | -1,942 | 0.07% | 98,754,890 |
| 2025-03-18 | 2025-03-14 | 11.946 | 8,197,818 | -3,884 | 0.07% | 97,934,031 |
| 2025-03-17 | 2025-03-13 | 11.782 | 8,201,702 | +174,781 | 0.07% | 96,628,976 |
| 2025-03-14 | 2025-03-12 | 11.988 | 8,026,921 | +602,025 | 0.07% | 96,223,099 |
| 2025-03-13 | 2025-03-11 | 12.894 | 7,424,896 | -40,782 | 0.06% | 95,735,293 |
| 2025-03-12 | 2025-03-10 | 12.791 | 7,465,678 | -30,999 | 0.06% | 95,492,270 |
| 2025-03-11 | 2025-03-07 | 12.997 | 7,496,677 | +133,999 | 0.06% | 97,432,876 |
| 2025-03-10 | 2025-03-06 | 12.873 | 7,362,678 | -137,883 | 0.06% | 94,781,415 |
| 2025-03-07 | 2025-03-05 | 12.297 | 7,500,561 | -178,665 | 0.06% | 92,230,687 |
| 2025-03-06 | 2025-03-04 | 11.740 | 7,679,226 | -21,362 | 0.06% | 90,157,045 |
| 2025-03-05 | 2025-03-03 | 11.761 | 7,700,588 | +21,362 | 0.06% | 90,566,453 |
| 2025-03-04 | 2025-02-28 | 11.926 | 7,679,226 | +225,274 | 0.06% | 91,580,577 |
| 2025-03-03 | 2025-02-27 | 12.688 | 7,453,952 | +299,070 | 0.06% | 94,574,634 |
| 2025-02-28 | 2025-02-26 | 13.038 | 7,154,882 | +184,491 | 0.06% | 93,285,373 |
| 2025-02-27 | 2025-02-25 | 13.182 | 6,970,391 | +33,015 | 0.06% | 91,884,970 |
| 2025-02-26 | 2025-02-24 | 13.368 | 6,937,376 | +126,231 | 0.06% | 92,735,773 |
| 2025-02-25 | 2025-02-21 | 14.006 | 6,811,145 | -712,720 | 0.06% | 95,397,370 |
| 2025-02-24 | 2025-02-20 | 12.132 | 7,523,865 | +316,548 | 0.06% | 91,277,483 |
| 2025-02-21 | 2025-02-19 | 12.956 | 7,207,317 | +29,131 | 0.06% | 93,375,219 |
| 2025-02-20 | 2025-02-18 | 12.935 | 7,178,186 | -29,131 | 0.06% | 92,849,959 |
| 2025-02-19 | 2025-02-17 | 12.997 | 7,207,317 | -93,216 | 0.06% | 93,672,120 |
| 2025-02-18 | 2025-02-14 | 12.997 | 7,300,533 | -91,858 | 0.06% | 94,883,630 |
| 2025-02-17 | 2025-02-13 | 12.523 | 7,392,391 | +110,695 | 0.06% | 92,575,459 |
| 2025-02-14 | 2025-02-12 | 13.182 | 7,281,696 | -163,129 | 0.06% | 95,988,650 |
| 2025-02-13 | 2025-02-11 | 12.523 | 7,444,825 | -64,087 | 0.06% | 93,232,094 |
| 2025-02-12 | 2025-02-10 | 12.544 | 7,508,912 | -77,604 | 0.06% | 94,189,322 |
| 2025-02-11 | 2025-02-07 | 12.585 | 7,586,516 | -407,824 | 0.06% | 95,475,283 |
| 2025-02-10 | 2025-02-06 | 11.843 | 7,994,340 | -405,881 | 0.07% | 94,679,907 |
| 2025-02-07 | 2025-02-05 | 11.267 | 8,400,221 | -201,969 | 0.07% | 94,642,325 |
| 2025-02-06 | 2025-02-04 | 10.834 | 8,602,190 | -592,315 | 0.07% | 93,197,044 |
| 2025-02-05 | 2025-02-03 | 10.134 | 9,194,505 | -341,795 | 0.08% | 93,175,304 |
| 2025-02-04 | 2025-01-28 | 9.567 | 9,536,300 | +15,536 | 0.08% | 91,237,418 |
| 2025-02-03 | 2025-01-24 | 9.753 | 9,520,764 | -149,535 | 0.08% | 92,853,686 |
| 2025-01-27 | 2025-01-23 | 9.475 | 9,670,299 | -83,506 | 0.08% | 91,623,125 |
| 2025-01-24 | 2025-01-22 | 9.423 | 9,753,805 | +219,447 | 0.08% | 91,912,067 |
| 2025-01-23 | 2025-01-21 | 9.691 | 9,534,358 | +133,999 | 0.08% | 92,397,123 |
| 2025-01-22 | 2025-01-20 | 9.681 | 9,400,359 | -52,434 | 0.08% | 91,001,733 |
| 2025-01-21 | 2025-01-17 | 9.506 | 9,452,793 | +97,101 | 0.08% | 89,854,373 |
| 2025-01-20 | 2025-01-16 | 9.567 | 9,355,692 | +88,742 | 0.08% | 89,509,473 |
| 2025-01-17 | 2025-01-15 | 9.454 | 9,266,950 | +17,478 | 0.08% | 87,610,643 |
| 2025-01-16 | 2025-01-14 | 9.557 | 9,249,472 | +279,650 | 0.08% | 88,397,969 |
| 2025-01-15 | 2025-01-13 | 9.547 | 8,969,822 | +7,768 | 0.07% | 85,632,954 |
| 2025-01-14 | 2025-01-10 | 9.619 | 8,962,054 | +153,420 | 0.07% | 86,204,870 |
| 2025-01-13 | 2025-01-09 | 10.113 | 8,808,634 | -29,131 | 0.07% | 89,083,531 |
| 2025-01-10 | 2025-01-08 | 9.815 | 8,837,765 | +38,937 | 0.07% | 86,738,662 |
| 2025-01-09 | 2025-01-07 | 10.010 | 8,798,828 | -271,882 | 0.07% | 88,078,206 |
| 2025-01-08 | 2025-01-06 | 10.154 | 9,070,710 | -54,377 | 0.08% | 92,107,621 |
| 2025-01-07 | 2025-01-03 | 10.124 | 9,125,087 | -3,884 | 0.08% | 92,377,861 |
| 2025-01-06 | 2025-01-02 | 10.082 | 9,128,971 | +155,361 | 0.08% | 92,041,119 |
| 2025-01-03 | 2024-12-31 | 10.381 | 8,973,610 | +135,942 | 0.07% | 93,154,769 |
| 2025-01-02 | 2024-12-27 | 10.875 | 8,837,668 | -374,809 | 0.07% | 96,112,300 |
| 2024-12-30 | 2024-12-24 | 9.959 | 9,212,477 | -57,387 | 0.08% | 91,744,547 |
| 2024-12-27 | 2024-12-20 | 9.753 | 9,269,864 | -1,942 | 0.08% | 90,406,719 |
| 2024-12-23 | 2024-12-19 | 9.639 | 9,271,806 | -5,826 | 0.08% | 89,375,308 |
| 2024-12-20 | 2024-12-18 | 9.701 | 9,277,632 | -124,289 | 0.08% | 90,004,747 |
| 2024-12-19 | 2024-12-17 | 9.413 | 9,401,921 | +27,188 | 0.08% | 88,499,367 |
| 2024-12-18 | 2024-12-16 | 9.475 | 9,374,733 | +413,649 | 0.08% | 88,822,727 |
| 2024-12-17 | 2024-12-13 | 9.413 | 8,961,084 | +122,347 | 0.07% | 84,349,811 |
| 2024-12-16 | 2024-12-12 | 9.773 | 8,838,737 | -21,362 | 0.07% | 86,384,096 |
| 2024-12-13 | 2024-12-11 | 9.629 | 8,860,099 | +19,420 | 0.07% | 85,315,424 |
| 2024-12-12 | 2024-12-10 | 9.804 | 8,840,679 | -100,889 | 0.07% | 86,676,215 |
| 2024-12-11 | 2024-12-09 | 9.722 | 8,941,568 | -83,507 | 0.07% | 86,928,672 |
| 2024-12-10 | 2024-12-06 | 9.536 | 9,025,075 | +13,594 | 0.07% | 86,067,497 |
| 2024-12-09 | 2024-12-05 | 9.454 | 9,011,481 | +85,449 | 0.07% | 85,195,415 |
| 2024-12-06 | 2024-12-04 | 9.619 | 8,926,032 | +40,782 | 0.07% | 85,858,379 |
| 2024-12-05 | 2024-12-03 | 9.763 | 8,885,250 | -52,434 | 0.07% | 86,747,179 |
| 2024-12-04 | 2024-12-02 | 9.382 | 8,937,684 | -5,826 | 0.07% | 83,853,413 |
| 2024-12-03 | 2024-11-29 | 9.382 | 8,943,510 | -9,710 | 0.07% | 83,908,072 |
| 2024-12-02 | 2024-11-28 | 9.351 | 8,953,220 | +11,652 | 0.07% | 83,722,555 |
| 2024-11-29 | 2024-11-27 | 9.588 | 8,941,568 | -44,667 | 0.07% | 85,731,561 |
| 2024-11-28 | 2024-11-26 | 9.450 | 8,986,235 | +31,073 | 0.07% | 84,917,889 |
| 2024-11-27 | 2024-11-25 | 9.471 | 8,955,162 | +114,521 | 0.07% | 84,810,448 |
| 2024-11-26 | 2024-11-22 | 9.429 | 8,840,641 | -32,706 | 0.07% | 83,358,248 |
| 2024-11-25 | 2024-11-21 | 9.564 | 8,873,347 | +236,634 | 0.07% | 84,865,823 |
| 2024-11-22 | 2024-11-20 | 9.377 | 8,636,713 | +82,726 | 0.07% | 80,986,487 |
| 2024-11-21 | 2024-11-19 | 9.387 | 8,553,987 | +63,487 | 0.07% | 80,299,690 |
| 2024-11-20 | 2024-11-18 | 9.335 | 8,490,500 | +86,574 | 0.07% | 79,262,385 |
| 2024-11-19 | 2024-11-15 | 9.533 | 8,403,926 | +148,137 | 0.07% | 80,114,124 |
| 2024-11-18 | 2024-11-14 | 9.710 | 8,255,789 | +93,022 | 0.07% | 80,160,976 |
| 2024-11-15 | 2024-11-13 | 10.084 | 8,162,767 | +32,705 | 0.07% | 82,312,666 |
| 2024-11-14 | 2024-11-12 | 9.845 | 8,130,062 | +302,046 | 0.07% | 80,038,948 |
| 2024-11-13 | 2024-11-11 | 10.417 | 7,828,016 | -23,087 | 0.07% | 81,541,174 |
| 2024-11-12 | 2024-11-08 | 10.219 | 7,851,103 | +7,787 | 0.07% | 80,230,912 |
| 2024-11-11 | 2024-11-07 | 10.126 | 7,843,316 | +192,386 | 0.07% | 79,417,499 |
| 2024-11-08 | 2024-11-06 | 10.396 | 7,650,930 | +169,299 | 0.06% | 79,537,468 |
| 2024-11-07 | 2024-11-05 | 10.895 | 7,481,631 | +5,772 | 0.06% | 81,510,790 |
| 2024-11-06 | 2024-11-04 | 10.770 | 7,475,859 | +7,695 | 0.06% | 80,515,296 |
| 2024-11-05 | 2024-11-01 | 10.708 | 7,468,164 | -50,020 | 0.06% | 79,966,595 |
| 2024-11-04 | 2024-10-31 | 10.708 | 7,518,184 | +48,096 | 0.06% | 80,502,193 |
| 2024-11-01 | 2024-10-30 | 10.916 | 7,470,088 | +44,249 | 0.06% | 81,540,346 |
| 2024-10-31 | 2024-10-29 | 11.165 | 7,425,839 | +53,868 | 0.06% | 82,910,082 |
| 2024-10-30 | 2024-10-28 | 11.290 | 7,371,971 | +19,238 | 0.06% | 83,228,291 |
| 2024-10-29 | 2024-10-25 | 11.435 | 7,352,733 | -21,162 | 0.06% | 84,081,222 |
| 2024-10-28 | 2024-10-24 | 11.207 | 7,373,895 | -17,070,370 | 0.06% | 82,636,753 |
| 2024-10-25 | 2024-10-23 | 11.519 | 24,444,265 | -9,571,182 | 0.20% | 281,562,154 |
| 2024-10-24 | 2024-10-22 | 11.664 | 34,015,447 | -8,734,304 | 0.29% | 396,758,806 |
| 2024-10-23 | 2024-10-21 | 11.997 | 42,749,751 | -4,342,142 | 0.36% | 512,857,762 |
| 2024-10-22 | 2024-10-18 | 12.038 | 47,091,893 | -232,786 | 0.39% | 566,907,553 |
| 2024-10-21 | 2024-10-17 | 11.331 | 47,324,679 | -26,934 | 0.40% | 536,255,439 |
| 2024-10-18 | 2024-10-16 | 11.435 | 47,351,613 | -621,194 | 0.40% | 541,483,213 |
| 2024-10-16 | 2024-10-14 | 11.519 | 47,972,807 | -57,716 | 0.40% | 552,576,519 |
| 2024-10-15 | 2024-10-10 | 11.186 | 48,030,523 | +519,441 | 0.40% | 537,263,234 |
| 2024-10-14 | 2024-10-09 | 10.749 | 47,511,082 | +30,870 | 0.40% | 510,708,392 |
| 2024-10-10 | 2024-10-08 | 10.749 | 47,480,212 | +117,586 | 0.40% | 510,376,563 |
| 2024-10-09 | 2024-10-07 | 12.038 | 47,362,626 | -225,092 | 0.40% | 570,166,725 |
| 2024-10-08 | 2024-10-04 | 11.581 | 47,587,718 | -67,334 | 0.40% | 551,109,129 |
| 2024-10-07 | 2024-10-03 | 11.248 | 47,655,052 | -10,111 | 0.40% | 536,035,736 |
| 2024-10-04 | 2024-10-02 | 11.539 | 47,665,163 | -177,666 | 0.40% | 550,023,944 |
| 2024-10-03 | 2024-09-30 | 11.020 | 47,842,829 | +17,314 | 0.40% | 527,205,888 |
| 2024-10-02 | 2024-09-27 | 11.352 | 47,825,515 | -257,796 | 0.40% | 542,924,986 |
| 2024-09-30 | 2024-09-26 | 10.728 | 48,083,311 | -78,878 | 0.40% | 515,859,696 |
| 2024-09-27 | 2024-09-25 | 10.250 | 48,162,189 | +59,639 | 0.40% | 493,674,469 |
| 2024-09-26 | 2024-09-24 | 10.323 | 48,102,550 | -34,629 | 0.40% | 496,563,602 |
| 2024-09-25 | 2024-09-23 | 10.011 | 48,137,179 | -82,726 | 0.40% | 481,908,357 |
| 2024-09-24 | 2024-09-20 | 9.762 | 48,219,905 | -7,696 | 0.40% | 470,705,722 |
| 2024-09-23 | 2024-09-19 | 9.751 | 48,227,601 | +42,325 | 0.40% | 470,279,483 |
| 2024-09-20 | 2024-09-17 | 9.814 | 48,185,276 | -32,705 | 0.40% | 472,872,306 |
| 2024-09-19 | 2024-09-16 | 9.772 | 48,217,981 | +571,385 | 0.40% | 471,188,205 |
| 2024-09-17 | 2024-09-13 | 9.595 | 47,646,596 | +933,070 | 0.40% | 457,184,097 |
| 2024-09-16 | 2024-09-12 | 9.450 | 46,713,526 | -3,848 | 0.39% | 441,432,259 |
| 2024-09-13 | 2024-09-11 | 9.356 | 46,717,374 | +9,619 | 0.39% | 437,097,646 |
| 2024-09-12 | 2024-09-10 | 9.335 | 46,707,755 | +52,045 | 0.39% | 436,036,520 |
| 2024-09-11 | 2024-09-09 | 9.502 | 46,655,710 | +657,959 | 0.39% | 443,311,026 |
| 2024-09-10 | 2024-09-05 | 9.678 | 45,997,751 | +26,934 | 0.39% | 445,188,374 |
| 2024-09-09 | 2024-09-04 | 9.720 | 45,970,817 | +36,553 | 0.39% | 446,839,305 |
| 2024-09-05 | 2024-09-03 | 9.814 | 45,934,264 | -3,847 | 0.38% | 450,781,715 |
| 2024-09-04 | 2024-09-02 | 9.803 | 45,938,111 | +21,162 | 0.38% | 450,341,905 |
| 2024-09-03 | 2024-08-30 | 9.970 | 45,916,949 | +7,695 | 0.38% | 457,771,937 |
| 2024-09-02 | 2024-08-29 | 9.845 | 45,909,254 | -1,923 | 0.38% | 451,968,065 |
| 2024-08-30 | 2024-08-28 | 9.824 | 45,911,177 | +30,781 | 0.38% | 451,032,431 |
| 2024-08-29 | 2024-08-27 | 9.949 | 45,880,396 | -42,325 | 0.38% | 456,453,593 |
| 2024-08-28 | 2024-08-26 | 9.803 | 45,922,721 | -1,923 | 0.38% | 450,191,033 |
| 2024-08-27 | 2024-08-23 | 9.658 | 45,924,644 | +86,573 | 0.38% | 443,525,963 |
| 2024-08-26 | 2024-08-22 | 9.949 | 45,838,071 | -65,411 | 0.38% | 456,032,512 |
| 2024-08-23 | 2024-08-21 | 9.647 | 45,903,482 | +99,126 | 0.38% | 442,844,384 |
| 2024-08-22 | 2024-08-20 | 9.803 | 45,804,356 | +60,567 | 0.38% | 449,030,674 |
| 2024-08-21 | 2024-08-19 | 10.032 | 45,743,789 | +465,573 | 0.38% | 458,898,864 |
| 2024-08-20 | 2024-08-16 | 10.063 | 45,278,216 | +128,899 | 0.38% | 455,640,373 |
| 2024-08-19 | 2024-08-15 | 10.417 | 45,149,317 | +25,010 | 0.38% | 470,301,584 |
| 2024-08-16 | 2024-08-14 | 10.521 | 45,124,307 | -9,619 | 0.38% | 474,732,094 |
| 2024-08-15 | 2024-08-13 | 10.521 | 45,133,926 | +5,771 | 0.38% | 474,833,291 |
| 2024-08-14 | 2024-08-12 | 10.687 | 45,128,155 | -1,924 | 0.38% | 482,278,863 |
| 2024-08-12 | 2024-08-08 | 10.250 | 45,130,079 | -1,832 | 0.38% | 462,594,584 |
| 2024-08-09 | 2024-08-07 | 10.167 | 45,131,911 | -38,477 | 0.38% | 458,859,907 |
| 2024-08-08 | 2024-08-06 | 10.063 | 45,170,388 | -17,315 | 0.38% | 454,555,287 |
| 2024-08-07 | 2024-08-05 | 9.949 | 45,187,703 | -19,238 | 0.38% | 449,562,149 |
| 2024-08-06 | 2024-08-02 | 10.074 | 45,206,941 | +78,878 | 0.38% | 455,393,086 |
| 2024-08-05 | 2024-08-01 | 10.437 | 45,128,063 | -3,848 | 0.38% | 471,018,474 |
| 2024-08-02 | 2024-07-31 | 10.479 | 45,131,911 | -32,706 | 0.38% | 472,935,364 |
| 2024-08-01 | 2024-07-30 | 10.738 | 45,164,617 | +40,401 | 0.38% | 484,981,357 |
| 2024-07-31 | 2024-07-29 | 10.781 | 45,124,216 | +1,349,158 | 0.38% | 486,481,850 |
| 2024-07-30 | 2024-07-26 | 10.609 | 43,775,058 | -910,732 | 0.38% | 464,430,696 |
| 2024-07-29 | 2024-07-25 | 10.588 | 44,685,790 | +74,650 | 0.39% | 473,135,327 |
| 2024-07-26 | 2024-07-24 | 11.017 | 44,611,140 | +44,790 | 0.39% | 491,468,206 |
| 2024-07-25 | 2024-07-23 | 11.252 | 44,566,350 | +11,198 | 0.39% | 501,482,009 |
| 2024-07-24 | 2024-07-22 | 11.338 | 44,555,152 | -390,047 | 0.38% | 505,175,859 |
| 2024-07-23 | 2024-07-19 | 10.910 | 44,945,199 | +55,987 | 0.39% | 490,331,819 |
| 2024-07-22 | 2024-07-18 | 11.295 | 44,889,212 | +630,794 | 0.39% | 507,039,255 |
| 2024-07-19 | 2024-07-17 | 11.381 | 44,258,418 | +44,791 | 0.38% | 503,708,633 |
| 2024-07-18 | 2024-07-16 | 11.510 | 44,213,627 | +42,923 | 0.38% | 508,884,726 |
| 2024-07-17 | 2024-07-15 | 11.745 | 44,170,704 | +5,599 | 0.38% | 518,804,658 |
| 2024-07-16 | 2024-07-12 | 12.024 | 44,165,105 | +110,109 | 0.38% | 531,044,745 |
| 2024-07-15 | 2024-07-11 | 12.303 | 44,054,996 | -572,940 | 0.38% | 541,995,955 |
| 2024-07-12 | 2024-07-10 | 12.088 | 44,627,936 | -7,388 | 0.39% | 539,479,433 |
| 2024-07-11 | 2024-07-09 | 12.174 | 44,635,324 | +468,430 | 0.39% | 543,395,471 |
| 2024-07-10 | 2024-07-08 | 11.767 | 44,166,894 | -9,331 | 0.38% | 519,706,550 |
| 2024-07-08 | 2024-07-04 | 12.088 | 44,176,225 | -16,796 | 0.38% | 534,018,979 |
| 2024-07-05 | 2024-07-03 | 11.810 | 44,193,021 | +18,662 | 0.38% | 521,908,388 |
| 2024-07-04 | 2024-07-02 | 11.831 | 44,174,359 | -22,395 | 0.38% | 522,634,796 |
| 2024-07-03 | 2024-06-28 | 11.810 | 44,196,754 | +26,128 | 0.38% | 521,952,474 |
| 2024-07-02 | 2024-06-27 | 11.981 | 44,170,626 | +14,930 | 0.38% | 529,217,686 |
| 2024-06-28 | 2024-06-26 | 12.196 | 44,155,696 | -5,599 | 0.38% | 538,502,828 |
| 2024-06-27 | 2024-06-25 | 12.088 | 44,161,295 | +22,395 | 0.38% | 533,838,500 |
| 2024-06-26 | 2024-06-24 | 12.474 | 44,138,900 | +27,154 | 0.38% | 550,596,540 |
| 2024-06-25 | 2024-06-21 | 12.817 | 44,111,746 | +449,768 | 0.38% | 565,385,178 |
| 2024-06-24 | 2024-06-20 | 12.903 | 43,661,978 | +544,946 | 0.38% | 563,363,732 |
| 2024-06-21 | 2024-06-19 | 12.946 | 43,117,032 | +490,825 | 0.37% | 558,180,659 |
| 2024-06-20 | 2024-06-18 | 11.874 | 42,626,207 | +1,017,109 | 0.37% | 506,145,572 |
| 2024-06-19 | 2024-06-17 | 11.467 | 41,609,098 | +516,094 | 0.36% | 477,123,789 |
| 2024-06-18 | 2024-06-14 | 11.510 | 41,093,004 | +466,564 | 0.36% | 472,967,352 |
| 2024-06-17 | 2024-06-13 | 11.638 | 40,626,440 | +472,163 | 0.35% | 472,821,901 |
| 2024-06-14 | 2024-06-12 | 11.467 | 40,154,277 | +14,930 | 0.35% | 460,441,627 |
| 2024-06-13 | 2024-06-11 | 11.638 | 40,139,347 | +539,429 | 0.35% | 467,152,976 |
| 2024-06-12 | 2024-06-07 | 11.403 | 39,599,918 | +442,302 | 0.34% | 451,538,625 |
| 2024-06-11 | 2024-06-06 | 12.238 | 39,157,616 | -11,197 | 0.34% | 479,227,066 |
| 2024-06-07 | 2024-06-05 | 11.874 | 39,168,813 | -16,797 | 0.34% | 465,092,314 |
| 2024-06-06 | 2024-06-04 | 12.131 | 39,185,610 | -22,395 | 0.34% | 475,370,284 |
| 2024-06-05 | 2024-06-03 | 12.153 | 39,208,005 | +22,901 | 0.34% | 476,482,320 |
| 2024-06-04 | 2024-05-31 | 12.024 | 39,185,104 | -416,175 | 0.34% | 471,164,816 |
| 2024-06-03 | 2024-05-30 | 12.346 | 39,601,279 | +4,983 | 0.34% | 488,900,727 |
| 2024-05-31 | 2024-05-29 | 12.453 | 39,596,296 | +113,842 | 0.34% | 493,082,605 |
| 2024-05-30 | 2024-05-28 | 12.667 | 39,482,454 | +26,127 | 0.34% | 500,127,351 |
| 2024-05-29 | 2024-05-27 | 12.903 | 39,456,327 | +330,451 | 0.34% | 509,098,870 |
| 2024-05-28 | 2024-05-24 | 11.853 | 39,125,876 | -57,191 | 0.34% | 463,743,881 |
| 2024-05-27 | 2024-05-23 | 12.131 | 39,183,067 | -20,529 | 0.34% | 475,339,434 |
| 2024-05-24 | 2024-05-22 | 12.238 | 39,203,596 | +145,568 | 0.34% | 479,789,788 |
| 2024-05-23 | 2024-05-21 | 10.910 | 39,058,028 | -16,796 | 0.34% | 426,105,443 |
| 2024-05-22 | 2024-05-20 | 10.952 | 39,074,824 | +7,465 | 0.34% | 427,963,685 |
| 2024-05-21 | 2024-05-17 | 10.952 | 39,067,359 | -485,226 | 0.34% | 427,881,925 |
| 2024-05-20 | 2024-05-16 | 11.102 | 39,552,585 | +37,325 | 0.34% | 439,130,517 |
| 2024-05-17 | 2024-05-14 | 10.974 | 39,515,260 | +27,994 | 0.34% | 433,634,465 |
| 2024-05-16 | 2024-05-13 | 10.888 | 39,487,266 | -14,931 | 0.34% | 429,941,893 |
| 2024-05-14 | 2024-05-10 | 10.845 | 39,502,197 | +37,326 | 0.34% | 428,411,139 |
| 2024-05-13 | 2024-05-09 | 10.952 | 39,464,871 | -281,805 | 0.34% | 432,235,641 |
| 2024-05-10 | 2024-05-08 | 10.074 | 39,746,676 | -12,969 | 0.34% | 400,394,091 |
| 2024-05-09 | 2024-05-07 | 10.127 | 39,759,645 | -67,186 | 0.34% | 402,655,187 |
| 2024-05-08 | 2024-05-06 | 9.870 | 39,826,831 | +13,064 | 0.34% | 393,092,152 |
| 2024-05-07 | 2024-05-03 | 9.827 | 39,813,767 | -9,331 | 0.34% | 391,256,529 |
| 2024-05-06 | 2024-05-02 | 9.741 | 39,823,098 | -55,988 | 0.34% | 387,934,065 |
| 2024-05-03 | 2024-04-30 | 9.570 | 39,879,086 | +24,262 | 0.34% | 381,641,546 |
| 2024-05-02 | 2024-04-29 | 9.645 | 39,854,824 | -18,663 | 0.34% | 384,399,130 |
| 2024-04-30 | 2024-04-26 | 9.677 | 39,873,487 | +52,255 | 0.34% | 385,861,065 |
| 2024-04-29 | 2024-04-25 | 9.452 | 39,821,232 | -35,459 | 0.34% | 376,393,633 |
| 2024-04-26 | 2024-04-24 | 9.270 | 39,856,691 | +1,041,371 | 0.34% | 369,467,582 |
| 2024-04-25 | 2024-04-23 | 8.841 | 38,815,320 | +565,475 | 0.34% | 343,175,370 |
| 2024-04-24 | 2024-04-22 | 8.702 | 38,249,845 | +33,592 | 0.33% | 332,847,041 |
| 2024-04-22 | 2024-04-18 | 8.788 | 38,216,253 | +16,797 | 0.33% | 335,831,127 |
| 2024-04-19 | 2024-04-17 | 8.852 | 38,199,456 | +3,732 | 0.33% | 338,139,742 |
| 2024-04-18 | 2024-04-16 | 8.820 | 38,195,724 | +52,255 | 0.33% | 336,878,716 |
| 2024-04-17 | 2024-04-15 | 9.173 | 38,143,469 | +9,332 | 0.33% | 349,907,252 |
| 2024-04-16 | 2024-04-12 | 8.938 | 38,134,137 | +61,586 | 0.33% | 340,830,903 |
| 2024-04-15 | 2024-04-11 | 9.248 | 38,072,551 | +604,667 | 0.33% | 352,112,761 |
| 2024-04-12 | 2024-04-10 | 9.388 | 37,467,884 | -1,767 | 0.32% | 351,740,409 |
| 2024-04-11 | 2024-04-09 | 9.388 | 37,469,651 | +24,262 | 0.32% | 351,756,998 |
| 2024-04-10 | 2024-04-08 | 9.474 | 37,445,389 | +526,284 | 0.32% | 354,739,544 |
| 2024-04-09 | 2024-04-05 | 9.281 | 36,919,105 | +22,395 | 0.32% | 342,632,100 |
| 2024-04-08 | 2024-04-03 | 9.281 | 36,896,710 | +104,510 | 0.32% | 342,424,260 |
| 2024-04-05 | 2024-04-02 | 9.602 | 36,792,200 | +69,051 | 0.32% | 353,283,015 |
| 2024-04-03 | 2024-03-28 | 9.720 | 36,723,149 | +16,797 | 0.32% | 356,949,020 |
| 2024-04-02 | 2024-03-27 | 9.752 | 36,706,352 | +26,127 | 0.32% | 357,965,860 |
| 2024-03-28 | 2024-03-26 | 9.870 | 36,680,225 | -1,028,306 | 0.32% | 362,035,045 |
| 2024-03-27 | 2024-03-25 | 9.527 | 37,708,531 | +167,963 | 0.33% | 359,252,969 |
| 2024-03-26 | 2024-03-22 | 10.427 | 37,540,568 | -50,389 | 0.32% | 391,446,731 |
| 2024-03-25 | 2024-03-21 | 10.363 | 37,590,957 | -276,206 | 0.32% | 389,555,058 |
| 2024-03-22 | 2024-03-20 | 10.074 | 37,867,163 | +16,796 | 0.33% | 381,460,536 |
| 2024-03-21 | 2024-03-19 | 10.084 | 37,850,367 | -16,796 | 0.33% | 381,696,968 |
| 2024-03-20 | 2024-03-18 | 10.213 | 37,867,163 | +237,014 | 0.33% | 386,736,054 |
| 2024-03-19 | 2024-03-15 | 10.181 | 37,630,149 | -918,197 | 0.33% | 383,105,630 |
| 2024-03-18 | 2024-03-14 | 10.267 | 38,548,346 | +5,599 | 0.33% | 395,758,498 |
| 2024-03-15 | 2024-03-13 | 10.534 | 38,542,747 | -813,688 | 0.33% | 406,027,242 |
| 2024-03-14 | 2024-03-12 | 10.277 | 39,356,435 | -390,047 | 0.34% | 404,476,553 |
| 2024-03-13 | 2024-03-11 | 10.041 | 39,746,482 | +559,877 | 0.34% | 399,114,290 |
| 2024-03-12 | 2024-03-08 | 10.288 | 39,186,605 | -14,839 | 0.34% | 403,151,114 |
| 2024-03-11 | 2024-03-07 | 10.234 | 39,201,444 | -70,918 | 0.34% | 401,203,237 |
| 2024-03-08 | 2024-03-06 | 10.288 | 39,272,362 | -24,261 | 0.34% | 404,033,380 |
| 2024-03-07 | 2024-03-05 | 10.363 | 39,296,623 | +93,313 | 0.34% | 407,230,874 |
| 2024-03-06 | 2024-03-04 | 10.438 | 39,203,310 | -565,475 | 0.34% | 409,204,768 |
| 2024-03-05 | 2024-03-01 | 9.741 | 39,768,785 | -880,873 | 0.34% | 387,404,979 |
| 2024-03-04 | 2024-02-29 | 9.291 | 40,649,658 | -7,465 | 0.35% | 377,689,564 |
| 2024-03-01 | 2024-02-28 | 9.238 | 40,657,123 | +358,321 | 0.35% | 375,580,383 |
| 2024-02-29 | 2024-02-27 | 9.549 | 40,298,802 | -50,389 | 0.35% | 384,794,478 |
| 2024-02-28 | 2024-02-26 | 9.538 | 40,349,191 | -390,047 | 0.35% | 384,843,211 |
| 2024-02-27 | 2024-02-23 | 9.163 | 40,739,238 | -1,058,167 | 0.35% | 373,282,825 |
| 2024-02-26 | 2024-02-22 | 9.474 | 41,797,405 | -20,529 | 0.36% | 395,968,443 |
| 2024-02-23 | 2024-02-21 | 9.173 | 41,817,934 | +541,214 | 0.36% | 383,614,778 |
| 2024-02-22 | 2024-02-20 | 8.831 | 41,276,720 | +70,918 | 0.36% | 364,494,838 |
| 2024-02-21 | 2024-02-19 | 8.970 | 41,205,802 | +18,663 | 0.36% | 369,609,241 |
| 2024-02-20 | 2024-02-16 | 8.981 | 41,187,139 | -649,457 | 0.36% | 369,883,225 |
| 2024-02-19 | 2024-02-15 | 8.938 | 41,836,596 | -9,331 | 0.36% | 373,922,315 |
| 2024-02-16 | 2024-02-14 | 8.745 | 41,845,927 | +641,991 | 0.36% | 365,933,646 |
| 2024-02-15 | 2024-02-09 | 8.702 | 41,203,936 | +13,172 | 0.36% | 358,553,301 |
| 2024-02-14 | 2024-02-07 | 8.702 | 41,190,764 | +108,243 | 0.36% | 358,438,679 |
| 2024-02-08 | 2024-02-06 | 9.088 | 41,082,521 | +920,064 | 0.35% | 373,346,367 |
| 2024-02-07 | 2024-02-05 | 8.455 | 40,162,457 | +9,331 | 0.35% | 339,591,075 |
| 2024-02-06 | 2024-02-02 | 8.541 | 40,153,126 | +42,924 | 0.35% | 342,954,633 |
| 2024-02-05 | 2024-02-01 | 8.756 | 40,110,202 | +1,065,632 | 0.35% | 351,184,951 |
| 2024-02-02 | 2024-01-31 | 8.756 | 39,044,570 | -880,873 | 0.34% | 341,854,808 |
| 2024-02-01 | 2024-01-30 | 9.163 | 39,925,443 | +22,395 | 0.34% | 365,826,237 |
| 2024-01-31 | 2024-01-29 | 9.431 | 39,903,048 | +513,221 | 0.34% | 376,311,711 |
| 2024-01-30 | 2024-01-26 | 9.902 | 39,389,827 | +1,336,238 | 0.34% | 390,045,288 |
| 2024-01-29 | 2024-01-25 | 10.995 | 38,053,589 | -132,504 | 0.33% | 418,409,923 |
| 2024-01-26 | 2024-01-24 | 10.760 | 38,186,093 | +50,389 | 0.33% | 410,863,849 |
| 2024-01-25 | 2024-01-23 | 10.674 | 38,135,704 | -61,586 | 0.33% | 407,052,192 |
| 2024-01-24 | 2024-01-22 | 10.524 | 38,197,290 | -468,430 | 0.33% | 401,978,691 |
| 2024-01-22 | 2024-01-18 | 10.374 | 38,665,720 | +44,790 | 0.33% | 401,107,193 |
| 2024-01-19 | 2024-01-17 | 10.256 | 38,620,930 | +531,882 | 0.33% | 396,089,798 |
| 2024-01-18 | 2024-01-16 | 10.642 | 38,089,048 | -552,411 | 0.33% | 405,329,635 |
| 2024-01-17 | 2024-01-15 | 11.274 | 38,641,459 | +7,465 | 0.33% | 435,640,499 |
| 2024-01-16 | 2024-01-12 | 11.317 | 38,633,994 | +14,930 | 0.33% | 437,212,447 |
| 2024-01-15 | 2024-01-11 | 11.338 | 38,619,064 | +645,724 | 0.33% | 437,871,222 |
| 2024-01-12 | 2024-01-10 | 11.124 | 37,973,340 | +3,816 | 0.33% | 422,410,926 |
| 2024-01-11 | 2024-01-09 | 11.381 | 37,969,524 | -76,517 | 0.33% | 432,134,222 |
| 2024-01-10 | 2024-01-08 | 10.888 | 38,046,041 | +457,233 | 0.33% | 414,249,670 |
| 2024-01-09 | 2024-01-05 | 11.017 | 37,588,808 | +39,191 | 0.33% | 414,105,177 |
| 2024-01-08 | 2024-01-04 | 11.467 | 37,549,617 | -3,732 | 0.32% | 430,574,475 |
| 2024-01-05 | 2024-01-03 | 11.295 | 37,553,349 | -599,068 | 0.32% | 424,178,133 |
| 2024-01-04 | 2024-01-02 | 11.831 | 38,152,417 | -9,332 | 0.33% | 451,388,116 |
| 2024-01-03 | 2023-12-29 | 11.703 | 38,161,749 | -33,592 | 0.33% | 446,590,932 |
| 2024-01-02 | 2023-12-28 | 11.745 | 38,195,341 | -83,982 | 0.33% | 448,621,349 |
| 2023-12-29 | 2023-12-27 | 11.445 | 38,279,323 | +1,867 | 0.33% | 438,121,426 |
| 2023-12-28 | 2023-12-22 | 11.038 | 38,277,456 | -22,395 | 0.33% | 422,512,228 |
| 2023-12-21 | 2023-12-19 | 10.995 | 38,299,851 | +9,331 | 0.33% | 421,117,643 |
| 2023-12-20 | 2023-12-18 | 10.952 | 38,290,520 | -9,331 | 0.33% | 419,373,662 |
| 2023-12-19 | 2023-12-15 | 10.974 | 38,299,851 | -1,028,307 | 0.33% | 420,296,751 |
| 2023-12-18 | 2023-12-14 | 11.038 | 39,328,158 | -143,702 | 0.34% | 434,110,032 |
| 2023-12-15 | 2023-12-13 | 10.663 | 39,471,860 | -63,452 | 0.34% | 420,891,024 |
| 2023-12-14 | 2023-12-12 | 10.513 | 39,535,312 | -1,027 | 0.35% | 415,636,012 |
| 2023-12-13 | 2023-12-11 | 10.567 | 39,536,339 | -759,771 | 0.35% | 417,765,294 |
| 2023-12-12 | 2023-12-08 | 10.245 | 40,296,110 | +15,021 | 0.35% | 412,838,325 |
| 2023-12-11 | 2023-12-07 | 10.224 | 40,281,089 | -16,797 | 0.35% | 411,821,076 |
| 2023-12-08 | 2023-12-06 | 10.459 | 40,297,886 | +707,311 | 0.35% | 421,493,686 |
| 2023-12-07 | 2023-12-05 | 9.506 | 39,590,575 | -410,576 | 0.35% | 376,334,835 |
| 2023-12-06 | 2023-12-04 | 10.588 | 40,001,151 | -613,998 | 0.35% | 423,534,141 |
| 2023-12-05 | 2023-12-01 | 10.277 | 40,615,149 | -1,022,708 | 0.35% | 417,412,691 |
| 2023-12-04 | 2023-11-30 | 10.342 | 41,637,857 | -487,092 | 0.36% | 430,600,643 |
| 2023-12-01 | 2023-11-29 | 10.288 | 42,124,949 | -26,128 | 0.37% | 433,380,746 |
| 2023-11-30 | 2023-11-28 | 10.449 | 42,151,077 | -561,743 | 0.37% | 440,425,324 |
| 2023-11-29 | 2023-11-27 | 10.514 | 42,712,820 | +22,395 | 0.38% | 449,071,614 |
| 2023-11-28 | 2023-11-24 | 10.298 | 42,690,425 | +371,824 | 0.38% | 439,610,339 |
| 2023-11-27 | 2023-11-23 | 10.438 | 42,318,601 | +540,466 | 0.38% | 441,725,984 |
| 2023-11-24 | 2023-11-22 | 10.373 | 41,778,135 | -9,255 | 0.37% | 433,375,944 |
| 2023-11-23 | 2023-11-21 | 10.287 | 41,787,390 | +59,229 | 0.37% | 429,859,682 |
| 2023-11-22 | 2023-11-20 | 10.643 | 41,728,161 | +542,317 | 0.37% | 444,129,882 |
| 2023-11-21 | 2023-11-17 | 10.416 | 41,185,844 | -470,131 | 0.37% | 429,012,081 |
| 2023-11-20 | 2023-11-16 | 10.287 | 41,655,975 | -22,211 | 0.37% | 428,507,839 |
| 2023-11-17 | 2023-11-15 | 10.568 | 41,678,186 | +490,491 | 0.37% | 440,445,505 |
| 2023-11-15 | 2023-11-13 | 10.233 | 41,187,695 | +638,564 | 0.37% | 421,465,457 |
| 2023-11-14 | 2023-11-10 | 9.779 | 40,549,131 | +3,702 | 0.36% | 396,528,721 |
| 2023-11-13 | 2023-11-09 | 9.811 | 40,545,429 | +33,316 | 0.36% | 397,806,859 |
| 2023-11-10 | 2023-11-08 | 9.941 | 40,512,113 | -832,815 | 0.36% | 402,733,022 |
| 2023-11-09 | 2023-11-07 | 10.341 | 41,344,928 | -7,404 | 0.37% | 427,541,913 |
| 2023-11-08 | 2023-11-06 | 10.449 | 41,352,332 | -49,974 | 0.37% | 432,086,799 |
| 2023-11-07 | 2023-11-03 | 10.276 | 41,402,306 | -168,433 | 0.37% | 425,451,017 |
| 2023-11-06 | 2023-11-02 | 10.038 | 41,570,739 | -1,815,744 | 0.37% | 417,299,609 |
| 2023-11-03 | 2023-11-01 | 9.660 | 43,386,483 | -107,352 | 0.39% | 419,118,165 |
| 2023-11-02 | 2023-10-31 | 9.833 | 43,493,835 | -7,404 | 0.39% | 427,674,753 |
| 2023-11-01 | 2023-10-30 | 10.384 | 43,501,239 | -177,687 | 0.39% | 451,720,222 |
| 2023-10-31 | 2023-10-27 | 9.887 | 43,678,926 | -62,931 | 0.39% | 431,854,614 |
| 2023-10-30 | 2023-10-26 | 9.801 | 43,741,857 | -53,677 | 0.39% | 428,695,596 |
| 2023-10-27 | 2023-10-25 | 9.649 | 43,795,534 | -1,092,037 | 0.39% | 422,596,410 |
| 2023-10-26 | 2023-10-24 | 8.990 | 44,887,571 | +12,956 | 0.40% | 403,546,839 |
| 2023-10-25 | 2023-10-20 | 8.893 | 44,874,615 | +868,077 | 0.40% | 399,066,332 |
| 2023-10-24 | 2023-10-19 | 8.882 | 44,006,538 | +675,583 | 0.39% | 390,871,081 |
| 2023-10-20 | 2023-10-18 | 8.353 | 43,330,955 | +1,266,023 | 0.39% | 361,928,075 |
| 2023-10-19 | 2023-10-17 | 9.293 | 42,064,932 | -57,378 | 0.37% | 390,897,741 |
| 2023-10-18 | 2023-10-16 | 9.001 | 42,122,310 | -877,332 | 0.38% | 379,141,828 |
| 2023-10-17 | 2023-10-13 | 9.325 | 42,999,642 | -932,859 | 0.38% | 400,977,639 |
| 2023-10-16 | 2023-10-12 | 9.476 | 43,932,501 | -140,669 | 0.39% | 416,322,650 |
| 2023-10-13 | 2023-10-11 | 9.206 | 44,073,170 | -942,114 | 0.39% | 405,749,882 |
| 2023-10-12 | 2023-10-10 | 9.195 | 45,015,284 | -72,083 | 0.40% | 413,936,833 |
| 2023-10-11 | 2023-10-09 | 8.947 | 45,087,367 | -38,869 | 0.40% | 403,394,274 |
| 2023-10-10 | 2023-10-06 | 8.839 | 45,126,236 | -37,018 | 0.40% | 398,865,922 |
| 2023-10-06 | 2023-10-04 | 8.623 | 45,163,254 | -5,553 | 0.40% | 389,432,897 |
| 2023-10-05 | 2023-10-03 | 8.569 | 45,168,807 | -3,702 | 0.40% | 387,040,423 |
| 2023-10-04 | 2023-09-29 | 8.720 | 45,172,509 | +838,463 | 0.40% | 393,905,701 |
| 2023-10-03 | 2023-09-28 | 8.450 | 44,334,046 | +3,702 | 0.39% | 374,617,998 |
| 2023-09-28 | 2023-09-26 | 8.374 | 44,330,344 | +81,440 | 0.39% | 371,233,639 |
| 2023-09-27 | 2023-09-25 | 8.536 | 44,248,904 | +70,334 | 0.39% | 377,723,607 |
| 2023-09-26 | 2023-09-22 | 8.839 | 44,178,570 | -79,589 | 0.39% | 390,489,604 |
| 2023-09-25 | 2023-09-21 | 8.536 | 44,258,159 | +984,685 | 0.39% | 377,802,610 |
| 2023-09-22 | 2023-09-20 | 8.558 | 43,273,474 | +27,763 | 0.39% | 370,332,189 |
| 2023-09-21 | 2023-09-19 | 8.634 | 43,245,711 | +31,334 | 0.39% | 373,365,632 |
| 2023-09-20 | 2023-09-18 | 8.601 | 43,214,377 | +51,826 | 0.39% | 371,694,250 |
| 2023-09-19 | 2023-09-15 | 8.817 | 43,162,551 | +25,913 | 0.38% | 380,576,337 |
| 2023-09-18 | 2023-09-14 | 8.828 | 43,136,638 | +51,825 | 0.38% | 380,813,967 |
| 2023-09-15 | 2023-09-13 | 8.752 | 43,084,813 | +48,124 | 0.38% | 377,097,584 |
| 2023-09-14 | 2023-09-12 | 8.871 | 43,036,689 | +44,422 | 0.38% | 381,791,739 |
| 2023-09-13 | 2023-09-11 | 8.893 | 42,992,267 | +979,238 | 0.38% | 382,326,763 |
| 2023-09-12 | 2023-09-07 | 9.001 | 42,013,029 | -864,375 | 0.37% | 378,158,193 |
| 2023-09-11 | 2023-09-06 | 9.314 | 42,877,404 | -890,288 | 0.38% | 399,374,441 |
| 2023-09-07 | 2023-09-05 | 9.638 | 43,767,692 | -947,667 | 0.39% | 421,854,823 |
| 2023-09-06 | 2023-09-04 | 9.865 | 44,715,359 | -216,556 | 0.40% | 441,135,509 |
| 2023-09-05 | 2023-08-31 | 9.584 | 44,931,915 | -170,284 | 0.40% | 430,648,627 |
| 2023-09-04 | 2023-08-30 | 9.358 | 45,102,199 | -146,222 | 0.40% | 422,046,329 |
| 2023-08-31 | 2023-08-29 | 9.012 | 45,248,421 | -24,062 | 0.40% | 407,768,804 |
| 2023-08-30 | 2023-08-28 | 8.947 | 45,272,483 | -77,738 | 0.40% | 405,050,497 |
| 2023-08-29 | 2023-08-25 | 8.688 | 45,350,221 | -14,807 | 0.40% | 393,985,261 |
| 2023-08-28 | 2023-08-24 | 8.828 | 45,365,028 | +812,549 | 0.40% | 400,486,387 |
| 2023-08-25 | 2023-08-23 | 8.353 | 44,552,479 | -16,658 | 0.40% | 372,131,031 |
| 2023-08-24 | 2023-08-22 | 8.255 | 44,569,137 | +9,255 | 0.40% | 367,935,847 |
| 2023-08-23 | 2023-08-21 | 8.050 | 44,559,882 | +6,811 | 0.40% | 358,711,106 |
| 2023-08-22 | 2023-08-18 | 7.877 | 44,553,071 | +12,957 | 0.40% | 350,953,592 |
| 2023-08-21 | 2023-08-17 | 8.288 | 44,540,114 | +927,306 | 0.40% | 369,140,084 |
| 2023-08-18 | 2023-08-16 | 8.547 | 43,612,808 | -20,360 | 0.39% | 372,764,934 |
| 2023-08-17 | 2023-08-15 | 8.417 | 43,633,168 | +27,763 | 0.39% | 367,281,220 |
| 2023-08-16 | 2023-08-14 | 8.417 | 43,605,405 | -884,735 | 0.39% | 367,047,526 |
| 2023-08-15 | 2023-08-11 | 8.623 | 44,490,140 | +135,117 | 0.40% | 383,628,781 |
| 2023-08-14 | 2023-08-10 | 8.893 | 44,355,023 | -818,103 | 0.40% | 394,445,642 |
| 2023-08-11 | 2023-08-09 | 9.185 | 45,173,126 | +3,805 | 0.40% | 414,900,147 |
| 2023-08-10 | 2023-08-08 | 9.195 | 45,169,321 | -832,910 | 0.40% | 415,353,276 |
| 2023-08-09 | 2023-08-07 | 9.466 | 46,002,231 | -918,052 | 0.41% | 435,439,196 |
| 2023-08-08 | 2023-08-04 | 9.433 | 46,920,283 | -12,956 | 0.42% | 442,608,128 |
| 2023-08-07 | 2023-08-03 | 9.336 | 46,933,239 | +12,956 | 0.42% | 438,166,114 |
| 2023-08-04 | 2023-08-02 | 9.314 | 46,920,283 | -875,481 | 0.42% | 437,031,164 |
| 2023-08-03 | 2023-08-01 | 9.520 | 47,795,764 | -4,634,680 | 0.43% | 454,998,364 |
| 2023-08-02 | 2023-07-31 | 9.660 | 52,430,444 | -730,795 | 0.47% | 506,483,816 |
| 2023-08-01 | 2023-07-28 | 9.509 | 53,161,239 | -336,866 | 0.47% | 505,501,309 |
| 2023-07-31 | 2023-07-27 | 8.828 | 53,498,105 | +24,062 | 0.48% | 472,285,893 |
| 2023-07-28 | 2023-07-26 | 8.839 | 53,474,043 | +953,219 | 0.48% | 472,651,285 |
| 2023-07-27 | 2023-07-25 | 9.575 | 52,520,824 | -9,255 | 0.47% | 502,868,382 |
| 2023-07-26 | 2023-07-24 | 9.418 | 52,530,079 | +2,770,077 | 0.47% | 494,721,443 |
| 2023-07-25 | 2023-07-21 | 9.675 | 49,760,002 | +864,408 | 0.46% | 481,449,585 |
| 2023-07-24 | 2023-07-20 | 9.507 | 48,895,594 | +5,358 | 0.45% | 464,872,763 |
| 2023-07-21 | 2023-07-19 | 9.664 | 48,890,236 | +7,144 | 0.45% | 472,486,728 |
| 2023-07-20 | 2023-07-18 | 9.597 | 48,883,092 | -10,716 | 0.45% | 469,133,207 |
| 2023-07-19 | 2023-07-14 | 9.530 | 48,893,808 | -48,221 | 0.45% | 465,950,849 |
| 2023-07-18 | 2023-07-13 | 9.407 | 48,942,029 | -491,141 | 0.45% | 460,381,582 |
| 2023-07-14 | 2023-07-12 | 9.306 | 49,433,170 | -316,116 | 0.46% | 460,019,424 |
| 2023-07-13 | 2023-07-11 | 9.037 | 49,749,286 | +1,025,145 | 0.46% | 449,590,444 |
| 2023-07-12 | 2023-07-10 | 9.463 | 48,724,141 | -19,546 | 0.45% | 461,060,148 |
| 2023-07-11 | 2023-07-07 | 9.395 | 48,743,687 | +925,131 | 0.45% | 457,969,992 |
| 2023-07-10 | 2023-07-06 | 9.440 | 47,818,556 | -67,867 | 0.44% | 451,419,917 |
| 2023-07-07 | 2023-07-05 | 9.631 | 47,886,423 | +846,548 | 0.44% | 461,176,887 |
| 2023-07-06 | 2023-07-04 | 9.575 | 47,039,875 | +921,559 | 0.43% | 450,390,227 |
| 2023-07-05 | 2023-07-03 | 9.351 | 46,118,316 | -82,154 | 0.43% | 431,237,581 |
| 2023-07-04 | 2023-06-30 | 9.149 | 46,200,470 | +89,298 | 0.43% | 422,693,077 |
| 2023-07-03 | 2023-06-29 | 9.339 | 46,111,172 | -69,653 | 0.43% | 430,654,407 |
| 2023-06-30 | 2023-06-28 | 9.339 | 46,180,825 | +126,804 | 0.43% | 431,304,930 |
| 2023-06-29 | 2023-06-27 | 9.127 | 46,054,021 | -48,221 | 0.43% | 420,321,735 |
| 2023-06-28 | 2023-06-26 | 8.992 | 46,102,242 | -21,432 | 0.43% | 414,566,568 |
| 2023-06-27 | 2023-06-23 | 9.015 | 46,123,674 | +7,144 | 0.43% | 415,792,316 |
| 2023-06-26 | 2023-06-21 | 9.093 | 46,116,530 | +819,759 | 0.43% | 419,342,940 |
| 2023-06-23 | 2023-06-20 | 9.172 | 45,296,771 | +119,660 | 0.42% | 415,439,542 |
| 2023-06-21 | 2023-06-19 | 9.429 | 45,177,111 | +91,084 | 0.42% | 425,978,060 |
| 2023-06-20 | 2023-06-16 | 9.552 | 45,086,027 | -957,278 | 0.42% | 430,673,037 |
| 2023-06-19 | 2023-06-15 | 9.306 | 46,043,305 | -19,646 | 0.43% | 428,473,728 |
| 2023-06-16 | 2023-06-14 | 8.992 | 46,062,951 | +14,288 | 0.43% | 414,213,250 |
| 2023-06-15 | 2023-06-13 | 9.071 | 46,048,663 | -964,422 | 0.43% | 417,694,473 |
| 2023-06-13 | 2023-06-09 | 8.511 | 47,013,085 | +219,674 | 0.43% | 400,118,864 |
| 2023-06-12 | 2023-06-08 | 8.399 | 46,793,411 | +112 | 0.43% | 393,009,141 |
| 2023-06-09 | 2023-06-07 | 8.410 | 46,793,299 | -3,572 | 0.43% | 393,532,212 |
| 2023-06-08 | 2023-06-06 | 8.253 | 46,796,871 | -885,839 | 0.43% | 386,225,539 |
| 2023-06-07 | 2023-06-05 | 8.410 | 47,682,710 | +8,930 | 0.44% | 401,012,169 |
| 2023-06-06 | 2023-06-02 | 8.399 | 47,673,780 | -1,786 | 0.44% | 400,403,197 |
| 2023-06-05 | 2023-06-01 | 8.354 | 47,675,566 | -10,716 | 0.44% | 398,282,633 |
| 2023-06-02 | 2023-05-31 | 8.242 | 47,686,282 | -21,431 | 0.44% | 393,032,046 |
| 2023-06-01 | 2023-05-30 | 8.298 | 47,707,713 | +1,785 | 0.44% | 395,879,935 |
| 2023-05-31 | 2023-05-29 | 8.309 | 47,705,928 | -1,785 | 0.44% | 396,399,354 |
| 2023-05-30 | 2023-05-25 | 7.996 | 47,707,713 | +882,267 | 0.44% | 381,455,160 |
| 2023-05-29 | 2023-05-24 | 8.108 | 46,825,446 | +101,800 | 0.43% | 379,644,553 |
| 2023-05-25 | 2023-05-23 | 8.780 | 46,723,646 | +10,716 | 0.43% | 410,213,050 |
| 2023-05-24 | 2023-05-22 | 8.914 | 46,712,930 | +10,716 | 0.43% | 416,396,299 |
| 2023-05-23 | 2023-05-19 | 8.746 | 46,702,214 | +5,358 | 0.43% | 408,455,914 |
| 2023-05-22 | 2023-05-18 | 8.858 | 46,696,856 | -26,790 | 0.43% | 413,638,362 |
| 2023-05-19 | 2023-05-17 | 8.567 | 46,723,646 | -10,716 | 0.43% | 400,271,662 |
| 2023-05-18 | 2023-05-16 | 8.701 | 46,734,362 | +19,646 | 0.43% | 406,643,675 |
| 2023-05-17 | 2023-05-15 | 8.724 | 46,714,716 | -7,144 | 0.43% | 407,518,994 |
| 2023-05-16 | 2023-05-12 | 8.477 | 46,721,860 | +19,646 | 0.43% | 396,070,674 |
| 2023-05-15 | 2023-05-11 | 8.623 | 46,702,214 | +26,789 | 0.43% | 402,703,013 |
| 2023-05-12 | 2023-05-10 | 8.701 | 46,675,425 | +30,471 | 0.43% | 406,130,854 |
| 2023-05-11 | 2023-05-09 | 8.802 | 46,644,954 | +28,576 | 0.43% | 410,566,868 |
| 2023-05-10 | 2023-05-08 | 8.903 | 46,616,378 | +10,716 | 0.43% | 415,013,611 |
| 2023-05-09 | 2023-05-05 | 8.948 | 46,605,662 | -867,980 | 0.43% | 417,005,848 |
| 2023-05-08 | 2023-05-04 | 9.250 | 47,473,642 | -1,786 | 0.44% | 439,126,132 |
| 2023-05-05 | 2023-05-03 | 9.261 | 47,475,428 | -12,502 | 0.44% | 439,674,302 |
| 2023-05-04 | 2023-05-02 | 9.160 | 47,487,930 | -33,933 | 0.44% | 435,003,977 |
| 2023-05-03 | 2023-04-28 | 8.981 | 47,521,863 | +30,361 | 0.44% | 426,800,098 |
| 2023-05-02 | 2023-04-27 | 8.948 | 47,491,502 | -14,287 | 0.44% | 424,931,933 |
| 2023-04-28 | 2023-04-26 | 8.892 | 47,505,789 | -864,408 | 0.44% | 422,399,818 |
| 2023-04-27 | 2023-04-25 | 8.970 | 48,370,197 | +66,081 | 0.45% | 433,877,428 |
| 2023-04-26 | 2023-04-24 | 9.362 | 48,304,116 | +5,357 | 0.45% | 452,217,225 |
| 2023-04-25 | 2023-04-21 | 9.586 | 48,298,759 | +30,362 | 0.45% | 462,984,468 |
| 2023-04-24 | 2023-04-20 | 9.821 | 48,268,397 | -23,218 | 0.45% | 474,044,546 |
| 2023-04-21 | 2023-04-19 | 9.653 | 48,291,615 | -21,431 | 0.45% | 466,160,724 |
| 2023-04-20 | 2023-04-18 | 9.675 | 48,313,046 | +907,271 | 0.45% | 467,449,658 |
| 2023-04-19 | 2023-04-17 | 9.855 | 47,405,775 | +791,183 | 0.44% | 467,165,333 |
| 2023-04-18 | 2023-04-14 | 9.317 | 46,614,592 | -3,572 | 0.43% | 434,312,069 |
| 2023-04-17 | 2023-04-13 | 9.351 | 46,618,164 | +48,221 | 0.43% | 435,911,499 |
| 2023-04-14 | 2023-04-12 | 9.496 | 46,569,943 | +864,506 | 0.43% | 442,240,226 |
| 2023-04-13 | 2023-04-11 | 9.328 | 45,705,437 | +25,004 | 0.42% | 426,353,224 |
| 2023-04-12 | 2023-04-06 | 9.530 | 45,680,433 | -17,860 | 0.42% | 435,327,855 |
| 2023-04-11 | 2023-04-04 | 9.563 | 45,698,293 | +19,646 | 0.42% | 437,033,304 |
| 2023-04-06 | 2023-04-03 | 9.496 | 45,678,647 | -19,646 | 0.42% | 433,776,249 |
| 2023-04-04 | 2023-03-31 | 9.519 | 45,698,293 | -1,786 | 0.42% | 434,986,309 |
| 2023-04-03 | 2023-03-30 | 9.418 | 45,700,079 | +1,082,296 | 0.42% | 430,397,392 |
| 2023-03-31 | 2023-03-29 | 9.642 | 44,617,783 | +894,769 | 0.41% | 430,197,441 |
| 2023-03-30 | 2023-03-28 | 9.619 | 43,723,014 | -89,298 | 0.40% | 420,590,966 |
| 2023-03-29 | 2023-03-27 | 9.743 | 43,812,312 | +1,076,937 | 0.40% | 426,846,878 |
| 2023-03-28 | 2023-03-24 | 9.843 | 42,735,375 | +560,794 | 0.39% | 420,661,803 |
| 2023-03-27 | 2023-03-23 | 9.093 | 42,174,581 | +557,221 | 0.39% | 383,498,342 |
| 2023-03-23 | 2023-03-21 | 8.119 | 41,617,360 | -16,073 | 0.38% | 337,885,238 |
| 2023-03-22 | 2023-03-20 | 8.119 | 41,633,433 | +28,575 | 0.38% | 338,015,733 |
| 2023-03-21 | 2023-03-17 | 8.388 | 41,604,858 | +869,766 | 0.38% | 348,965,543 |
| 2023-03-20 | 2023-03-16 | 8.040 | 40,735,092 | -19,646 | 0.38% | 327,529,054 |
| 2023-03-17 | 2023-03-15 | 8.164 | 40,754,738 | -1,786 | 0.38% | 332,707,291 |
| 2023-03-16 | 2023-03-14 | 8.152 | 40,756,524 | +7,144 | 0.38% | 332,265,463 |
| 2023-03-15 | 2023-03-13 | 8.365 | 40,749,380 | -67,867 | 0.38% | 340,877,465 |
| 2023-03-14 | 2023-03-10 | 8.175 | 40,817,247 | +1,344,833 | 0.38% | 333,674,681 |
| 2023-03-13 | 2023-03-09 | 8.220 | 39,472,414 | -23,217 | 0.36% | 324,448,994 |
| 2023-03-10 | 2023-03-08 | 8.231 | 39,495,631 | +41,191 | 0.36% | 325,082,118 |
| 2023-03-09 | 2023-03-07 | 8.432 | 39,454,440 | -16,074 | 0.36% | 332,695,973 |
| 2023-03-08 | 2023-03-06 | 8.421 | 39,470,514 | -346,477 | 0.36% | 332,389,508 |
| 2023-03-07 | 2023-03-03 | 8.175 | 39,816,991 | -3,572 | 0.37% | 325,497,743 |
| 2023-03-06 | 2023-03-02 | 8.063 | 39,820,563 | -28,575 | 0.37% | 321,067,670 |
| 2023-03-03 | 2023-03-01 | 8.197 | 39,849,138 | +1,301,969 | 0.37% | 326,653,035 |
| 2023-03-02 | 2023-02-28 | 7.884 | 38,547,169 | -14,288 | 0.36% | 303,893,794 |
| 2023-02-28 | 2023-02-24 | 7.928 | 38,561,457 | +26,790 | 0.36% | 305,733,746 |
| 2023-02-27 | 2023-02-23 | 8.130 | 38,534,667 | -130,376 | 0.36% | 313,288,834 |
| 2023-02-24 | 2023-02-22 | 7.705 | 38,665,043 | +1,373,409 | 0.36% | 297,895,279 |
| 2023-02-23 | 2023-02-21 | 7.783 | 37,291,634 | +32,147 | 0.34% | 290,237,084 |
| 2023-02-22 | 2023-02-20 | 7.951 | 37,259,487 | -133,948 | 0.34% | 296,245,597 |
| 2023-02-21 | 2023-02-17 | 7.593 | 37,393,435 | +3,121,870 | 0.35% | 283,910,687 |
| 2023-02-20 | 2023-02-16 | 7.839 | 34,271,565 | +750,106 | 0.32% | 268,651,124 |
| 2023-02-17 | 2023-02-15 | 7.346 | 33,521,459 | -12,502 | 0.31% | 246,254,081 |
| 2023-02-16 | 2023-02-14 | 7.391 | 33,533,961 | +4,182,734 | 0.31% | 247,848,032 |
| 2023-02-15 | 2023-02-13 | 7.346 | 29,351,227 | +3,130,799 | 0.27% | 215,618,880 |
| 2023-02-14 | 2023-02-10 | 7.357 | 26,220,428 | +4,409,551 | 0.24% | 192,913,149 |
| 2023-02-13 | 2023-02-09 | 7.593 | 21,810,877 | +4,386,334 | 0.20% | 165,599,685 |
| 2023-02-10 | 2023-02-08 | 7.369 | 17,424,543 | +3,275,590 | 0.16% | 128,393,777 |
| 2023-02-09 | 2023-02-07 | 7.111 | 14,148,953 | -5,358 | 0.13% | 100,613,143 |
| 2023-02-08 | 2023-02-06 | 7.066 | 14,154,311 | -8,929 | 0.13% | 100,017,220 |
| 2023-02-07 | 2023-02-03 | 7.156 | 14,163,240 | -26,790 | 0.13% | 101,349,161 |
| 2023-02-06 | 2023-02-02 | 7.111 | 14,190,030 | -19,646 | 0.13% | 100,905,241 |
| 2023-02-03 | 2023-02-01 | 7.066 | 14,209,676 | -46,435 | 0.13% | 100,408,440 |
| 2023-02-02 | 2023-01-31 | 7.021 | 14,256,111 | +1,786 | 0.13% | 100,097,975 |
| 2023-02-01 | 2023-01-30 | 6.965 | 14,254,325 | -25,003 | 0.13% | 99,287,306 |
| 2023-01-31 | 2023-01-27 | 7.055 | 14,279,328 | +53,579 | 0.13% | 100,740,709 |
| 2023-01-30 | 2023-01-26 | 7.201 | 14,225,749 | -208,958 | 0.13% | 102,433,686 |
| 2023-01-27 | 2023-01-20 | 6.954 | 14,434,707 | -16,074 | 0.13% | 100,382,096 |
| 2023-01-26 | 2023-01-19 | 6.809 | 14,450,781 | +12,502 | 0.13% | 98,390,141 |
| 2023-01-20 | 2023-01-18 | 6.786 | 14,438,279 | +32,147 | 0.13% | 97,981,648 |
| 2023-01-18 | 2023-01-16 | 6.797 | 14,406,132 | +239,320 | 0.13% | 97,924,816 |
| 2023-01-17 | 2023-01-13 | 7.077 | 14,166,812 | -5,358 | 0.13% | 100,264,200 |
| 2023-01-16 | 2023-01-12 | 7.223 | 14,172,170 | -8,930 | 0.13% | 102,365,297 |
| 2023-01-13 | 2023-01-11 | 7.133 | 14,181,100 | +3,572 | 0.13% | 101,159,351 |
| 2023-01-12 | 2023-01-10 | 7.212 | 14,177,528 | +87,643 | 0.13% | 102,245,232 |
| 2023-01-11 | 2023-01-09 | 7.223 | 14,089,885 | -60,723 | 0.13% | 101,770,954 |
| 2023-01-10 | 2023-01-06 | 7.145 | 14,150,608 | +80,368 | 0.13% | 101,100,305 |
| 2023-01-09 | 2023-01-05 | 7.201 | 14,070,240 | +103,332 | 0.13% | 101,313,930 |
| 2023-01-06 | 2023-01-04 | 7.369 | 13,966,908 | -19,646 | 0.13% | 102,915,989 |
| 2023-01-05 | 2023-01-03 | 7.268 | 13,986,554 | -5,358 | 0.13% | 101,651,106 |
| 2023-01-03 | 2022-12-29 | 7.156 | 13,991,912 | -37,505 | 0.13% | 100,123,174 |
| 2022-12-30 | 2022-12-28 | 7.391 | 14,029,417 | -48,221 | 0.13% | 103,690,805 |
| 2022-12-29 | 2022-12-23 | 7.111 | 14,077,638 | +44,649 | 0.13% | 100,106,022 |
| 2022-12-28 | 2022-12-22 | 7.223 | 14,032,989 | -80,368 | 0.13% | 101,359,996 |
| 2022-12-23 | 2022-12-21 | 6.999 | 14,113,357 | -8,930 | 0.13% | 98,779,547 |
| 2022-12-22 | 2022-12-20 | 6.932 | 14,122,287 | -8,930 | 0.13% | 97,893,164 |
| 2022-12-21 | 2022-12-19 | 7.055 | 14,131,217 | +12,502 | 0.13% | 99,695,786 |
| 2022-12-20 | 2022-12-16 | 7.212 | 14,118,715 | -73,225 | 0.13% | 101,821,086 |
| 2022-12-19 | 2022-12-15 | 7.122 | 14,191,940 | -76,797 | 0.13% | 101,077,750 |
| 2022-12-16 | 2022-12-14 | 7.111 | 14,268,737 | +221,460 | 0.13% | 101,464,926 |
| 2022-12-14 | 2022-12-12 | 6.954 | 14,047,277 | -51,793 | 0.13% | 97,687,823 |
| 2022-12-13 | 2022-12-09 | 6.954 | 14,099,070 | +32,148 | 0.13% | 98,048,003 |
| 2022-12-12 | 2022-12-08 | 6.831 | 14,066,922 | +84,081 | 0.13% | 96,091,639 |
| 2022-12-09 | 2022-12-07 | 6.842 | 13,982,841 | +96,442 | 0.13% | 95,673,864 |
| 2022-12-08 | 2022-12-06 | 7.066 | 13,886,399 | -54,744 | 0.13% | 98,124,099 |
| 2022-12-07 | 2022-12-05 | 7.100 | 13,941,143 | +58,937 | 0.13% | 98,979,288 |
| 2022-12-06 | 2022-12-02 | 7.044 | 13,882,206 | +62,678 | 0.13% | 97,783,553 |
| 2022-12-05 | 2022-12-01 | 7.145 | 13,819,528 | +117,874 | 0.13% | 98,734,873 |
| 2022-12-02 | 2022-11-30 | 7.369 | 13,701,654 | -26,789 | 0.13% | 100,961,449 |
| 2022-12-01 | 2022-11-29 | 7.212 | 13,728,443 | -8,930 | 0.13% | 99,006,529 |
| 2022-11-30 | 2022-11-28 | 6.943 | 13,737,373 | +10,716 | 0.13% | 95,378,846 |
| 2022-11-29 | 2022-11-25 | 7.044 | 13,726,657 | -7,144 | 0.13% | 96,687,896 |
| 2022-11-28 | 2022-11-24 | 7.392 | 13,733,801 | -32,148 | 0.13% | 101,521,204 |
| 2022-11-25 | 2022-11-23 | 7.256 | 13,765,949 | +170,672 | 0.13% | 99,885,982 |
| 2022-11-24 | 2022-11-22 | 7.290 | 13,595,277 | +1,764 | 0.13% | 99,109,993 |
| 2022-11-23 | 2022-11-21 | 7.267 | 13,593,513 | +3,528 | 0.13% | 98,788,900 |
| 2022-11-22 | 2022-11-18 | 7.403 | 13,589,985 | +47,629 | 0.13% | 100,612,183 |
| 2022-11-21 | 2022-11-17 | 7.539 | 13,542,356 | -3,528 | 0.13% | 102,102,008 |
| 2022-11-18 | 2022-11-16 | 7.596 | 13,545,884 | +51,158 | 0.13% | 102,896,492 |
| 2022-11-17 | 2022-11-15 | 7.676 | 13,494,726 | +7,056 | 0.13% | 103,578,866 |
| 2022-11-16 | 2022-11-14 | 7.539 | 13,487,670 | -1,764 | 0.13% | 101,689,706 |
| 2022-11-15 | 2022-11-11 | 7.528 | 13,489,434 | -963,173 | 0.13% | 101,550,068 |
| 2022-11-14 | 2022-11-10 | 7.245 | 14,452,607 | -21,168 | 0.14% | 104,704,528 |
| 2022-11-11 | 2022-11-09 | 7.222 | 14,473,775 | -24,836 | 0.14% | 104,529,690 |
| 2022-11-09 | 2022-11-07 | 7.188 | 14,498,611 | +689,245 | 0.14% | 104,215,920 |
| 2022-11-08 | 2022-11-04 | 6.859 | 13,809,366 | -28,225 | 0.13% | 94,721,273 |
| 2022-11-07 | 2022-11-03 | 6.757 | 13,837,591 | +7,825 | 0.13% | 93,502,918 |
| 2022-11-04 | 2022-11-02 | 6.803 | 13,829,766 | +86,439 | 0.13% | 94,077,224 |
| 2022-11-03 | 2022-11-01 | 7.154 | 13,743,327 | -19,405 | 0.13% | 98,319,498 |
| 2022-11-02 | 2022-10-31 | 7.120 | 13,762,732 | -77,618 | 0.13% | 97,990,215 |
| 2022-11-01 | 2022-10-28 | 6.871 | 13,840,350 | -29,989 | 0.13% | 95,090,714 |
| 2022-10-31 | 2022-10-27 | 6.984 | 13,870,339 | -7,056 | 0.13% | 96,869,309 |
| 2022-10-28 | 2022-10-26 | 6.746 | 13,877,395 | -19,071 | 0.13% | 93,614,545 |
| 2022-10-27 | 2022-10-25 | 6.655 | 13,896,466 | +845,147 | 0.13% | 92,482,782 |
| 2022-10-26 | 2022-10-24 | 6.326 | 13,051,319 | +1,764 | 0.12% | 82,567,097 |
| 2022-10-25 | 2022-10-21 | 6.542 | 13,049,555 | -3,362 | 0.12% | 85,366,982 |
| 2022-10-24 | 2022-10-20 | 6.474 | 13,052,917 | +1,764 | 0.12% | 84,501,048 |
| 2022-10-21 | 2022-10-19 | 6.428 | 13,051,153 | -17,641 | 0.12% | 83,897,758 |
| 2022-10-20 | 2022-10-18 | 6.428 | 13,068,794 | -3,528 | 0.12% | 84,011,161 |
| 2022-10-19 | 2022-10-17 | 6.360 | 13,072,322 | -14,112 | 0.12% | 83,144,593 |
| 2022-10-18 | 2022-10-14 | 6.270 | 13,086,434 | -17,309 | 0.12% | 82,047,408 |
| 2022-10-17 | 2022-10-13 | 6.100 | 13,103,743 | -37,045 | 0.12% | 79,927,468 |
| 2022-10-14 | 2022-10-12 | 6.247 | 13,140,788 | -15,877 | 0.12% | 82,090,220 |
| 2022-10-12 | 2022-10-10 | 6.179 | 13,156,665 | +2,926 | 0.12% | 81,294,419 |
| 2022-10-11 | 2022-10-07 | 6.247 | 13,153,739 | -3,528 | 0.12% | 82,171,125 |
| 2022-10-10 | 2022-10-06 | 6.440 | 13,157,267 | +21,168 | 0.12% | 84,729,069 |
| 2022-10-07 | 2022-10-05 | 6.485 | 13,136,099 | +5,615 | 0.12% | 85,188,477 |
| 2022-10-06 | 2022-10-03 | 6.088 | 13,130,484 | -5,292 | 0.12% | 79,941,710 |
| 2022-10-05 | 2022-09-30 | 6.190 | 13,135,776 | -149,944 | 0.12% | 81,314,274 |
| 2022-10-03 | 2022-09-29 | 6.066 | 13,285,720 | +151,708 | 0.12% | 80,585,572 |
| 2022-09-30 | 2022-09-28 | 6.530 | 13,134,012 | +5,292 | 0.12% | 85,770,572 |
| 2022-09-29 | 2022-09-27 | 6.644 | 13,128,720 | -21,168 | 0.12% | 87,224,485 |
| 2022-09-28 | 2022-09-26 | 6.644 | 13,149,888 | -1,764 | 0.12% | 87,365,121 |
| 2022-09-26 | 2022-09-22 | 6.689 | 13,151,652 | +174,641 | 0.12% | 87,973,270 |
| 2022-09-23 | 2022-09-21 | 6.905 | 12,977,011 | -24,697 | 0.12% | 89,600,489 |
| 2022-09-22 | 2022-09-20 | 6.984 | 13,001,708 | -3,528 | 0.12% | 90,802,861 |
| 2022-09-21 | 2022-09-19 | 6.939 | 13,005,236 | -1,764 | 0.12% | 90,237,711 |
| 2022-09-20 | 2022-09-16 | 6.882 | 13,007,000 | +5,292 | 0.12% | 89,512,615 |
| 2022-09-19 | 2022-09-15 | 6.961 | 13,001,708 | +14,113 | 0.12% | 90,508,047 |
| 2022-09-15 | 2022-09-13 | 7.188 | 12,987,595 | -15,877 | 0.12% | 93,354,747 |
| 2022-09-14 | 2022-09-09 | 6.916 | 13,003,472 | +29,989 | 0.12% | 89,930,617 |
| 2022-09-13 | 2022-09-08 | 6.803 | 12,973,483 | -56,310 | 0.12% | 88,252,344 |
| 2022-09-09 | 2022-09-07 | 6.893 | 13,029,793 | +21,168 | 0.12% | 89,817,199 |
| 2022-09-08 | 2022-09-06 | 7.018 | 13,008,625 | +7,057 | 0.12% | 91,293,626 |
| 2022-09-07 | 2022-09-05 | 7.041 | 13,001,568 | +8,820 | 0.12% | 91,538,912 |
| 2022-09-06 | 2022-09-02 | 7.075 | 12,992,748 | +52,921 | 0.12% | 91,918,731 |
| 2022-09-05 | 2022-09-01 | 7.301 | 12,939,827 | +15,877 | 0.12% | 94,478,448 |
| 2022-09-02 | 2022-08-31 | 7.369 | 12,923,950 | -22,933 | 0.12% | 95,241,678 |
| 2022-09-01 | 2022-08-30 | 7.335 | 12,946,883 | +19,405 | 0.12% | 94,970,323 |
| 2022-08-31 | 2022-08-29 | 7.437 | 12,927,478 | +47,629 | 0.12% | 96,147,071 |
| 2022-08-30 | 2022-08-26 | 7.800 | 12,879,849 | -31,753 | 0.12% | 100,465,656 |
| 2022-08-29 | 2022-08-25 | 7.687 | 12,911,602 | +1,764 | 0.12% | 99,249,479 |
| 2022-08-26 | 2022-08-24 | 7.517 | 12,909,838 | +72,326 | 0.12% | 97,040,435 |
| 2022-08-25 | 2022-08-23 | 7.834 | 12,837,512 | +26,461 | 0.12% | 100,572,055 |
| 2022-08-24 | 2022-08-22 | 7.948 | 12,811,051 | +17,641 | 0.12% | 101,817,210 |
| 2022-08-23 | 2022-08-19 | 8.152 | 12,793,410 | -29,989 | 0.12% | 104,287,828 |
| 2022-08-22 | 2022-08-18 | 7.925 | 12,823,399 | +44,101 | 0.12% | 101,624,575 |
| 2022-08-19 | 2022-08-17 | 7.812 | 12,779,298 | +35,281 | 0.12% | 99,826,221 |
| 2022-08-18 | 2022-08-16 | 7.846 | 12,744,017 | +40,573 | 0.12% | 99,984,079 |
| 2022-08-17 | 2022-08-15 | 7.936 | 12,703,444 | +1,765 | 0.12% | 100,817,966 |
| 2022-08-16 | 2022-08-12 | 8.061 | 12,701,679 | +10,584 | 0.12% | 102,388,020 |
| 2022-08-15 | 2022-08-11 | 8.084 | 12,691,095 | -31,753 | 0.12% | 102,590,474 |
| 2022-08-12 | 2022-08-10 | 7.823 | 12,722,848 | +102,434 | 0.12% | 99,529,505 |
| 2022-08-11 | 2022-08-09 | 7.993 | 12,620,414 | +1,764 | 0.12% | 100,874,439 |
| 2022-08-10 | 2022-08-08 | 8.072 | 12,618,650 | +19,405 | 0.12% | 101,861,789 |
| 2022-08-09 | 2022-08-05 | 8.106 | 12,599,245 | -17,641 | 0.12% | 102,133,679 |
| 2022-08-08 | 2022-08-04 | 7.902 | 12,616,886 | +15,877 | 0.12% | 99,701,885 |
| 2022-08-05 | 2022-08-03 | 7.823 | 12,601,009 | +12,348 | 0.12% | 98,576,371 |
| 2022-08-04 | 2022-08-02 | 7.970 | 12,588,661 | +7,056 | 0.12% | 100,335,190 |
| 2022-08-03 | 2022-08-01 | 8.106 | 12,581,605 | -8,820 | 0.12% | 101,990,683 |
| 2022-08-02 | 2022-07-29 | 8.959 | 12,590,425 | -47,629 | 0.12% | 112,801,488 |
| 2022-08-01 | 2022-07-28 | 9.030 | 12,638,054 | +306,374 | 0.12% | 114,123,295 |
| 2022-07-29 | 2022-07-27 | 8.959 | 12,331,680 | -111,826 | 0.12% | 110,483,312 |
| 2022-07-28 | 2022-07-26 | 8.829 | 12,443,506 | -11,860 | 0.12% | 109,869,468 |
| 2022-07-27 | 2022-07-25 | 8.865 | 12,455,366 | -1,067,426 | 0.12% | 110,415,258 |
| 2022-07-26 | 2022-07-22 | 8.688 | 13,522,792 | -54,219 | 0.13% | 117,483,491 |
| 2022-07-25 | 2022-07-21 | 8.641 | 13,577,011 | -54,218 | 0.13% | 117,313,478 |
| 2022-07-22 | 2022-07-20 | 8.558 | 13,631,229 | -40,664 | 0.13% | 116,655,624 |
| 2022-07-21 | 2022-07-19 | 8.440 | 13,671,893 | -16,943 | 0.13% | 115,389,782 |
| 2022-07-20 | 2022-07-18 | 8.475 | 13,688,836 | +37,275 | 0.13% | 116,017,533 |
| 2022-07-19 | 2022-07-15 | 8.369 | 13,651,561 | +11,860 | 0.13% | 114,251,316 |
| 2022-07-18 | 2022-07-14 | 8.487 | 13,639,701 | -149,101 | 0.13% | 115,762,101 |
| 2022-07-15 | 2022-07-13 | 8.322 | 13,788,802 | +64,385 | 0.14% | 114,748,842 |
| 2022-07-14 | 2022-07-12 | 8.334 | 13,724,417 | +152,489 | 0.13% | 114,375,042 |
| 2022-07-13 | 2022-07-11 | 8.381 | 13,571,928 | +71,162 | 0.13% | 113,745,063 |
| 2022-07-12 | 2022-07-08 | 8.440 | 13,500,766 | +5,196 | 0.13% | 113,945,483 |
| 2022-07-11 | 2022-07-07 | 8.440 | 13,495,570 | +23,720 | 0.13% | 113,901,629 |
| 2022-07-08 | 2022-07-06 | 8.475 | 13,471,850 | +135,547 | 0.13% | 114,178,503 |
| 2022-07-07 | 2022-07-05 | 8.511 | 13,336,303 | +128,768 | 0.13% | 113,501,965 |
| 2022-07-06 | 2022-07-04 | 8.593 | 13,207,535 | +108,437 | 0.13% | 113,497,373 |
| 2022-07-05 | 2022-06-30 | 8.652 | 13,099,098 | +220,263 | 0.13% | 113,338,648 |
| 2022-07-04 | 2022-06-29 | 9.030 | 12,878,835 | +33,886 | 0.13% | 116,297,579 |
| 2022-06-30 | 2022-06-28 | 9.254 | 12,844,949 | -25,414 | 0.13% | 118,872,421 |
| 2022-06-29 | 2022-06-27 | 9.184 | 12,870,363 | -330,394 | 0.13% | 118,196,075 |
| 2022-06-28 | 2022-06-24 | 8.770 | 13,200,757 | -20,332 | 0.13% | 115,776,472 |
| 2022-06-27 | 2022-06-23 | 8.641 | 13,221,089 | +1,694 | 0.13% | 114,238,100 |
| 2022-06-24 | 2022-06-22 | 8.546 | 13,219,395 | +64,385 | 0.13% | 112,975,119 |
| 2022-06-23 | 2022-06-21 | 8.770 | 13,155,010 | -47,442 | 0.13% | 115,375,250 |
| 2022-06-22 | 2022-06-20 | 8.664 | 13,202,452 | -20,332 | 0.13% | 114,388,751 |
| 2022-06-21 | 2022-06-17 | 8.487 | 13,222,784 | +15,249 | 0.13% | 112,223,667 |
| 2022-06-20 | 2022-06-16 | 8.416 | 13,207,535 | +77,939 | 0.13% | 111,158,828 |
| 2022-06-17 | 2022-06-15 | 8.605 | 13,129,596 | +1,143,671 | 0.13% | 112,982,597 |
| 2022-06-16 | 2022-06-14 | 8.936 | 11,985,925 | -23,720 | 0.12% | 107,102,620 |
| 2022-06-15 | 2022-06-13 | 8.853 | 12,009,645 | +886,133 | 0.12% | 106,322,234 |
| 2022-06-14 | 2022-06-10 | 9.148 | 11,123,512 | +869,190 | 0.11% | 101,759,811 |
| 2022-06-13 | 2022-06-09 | 9.113 | 10,254,322 | +882,745 | 0.10% | 93,445,181 |
| 2022-06-10 | 2022-06-08 | 9.184 | 9,371,577 | -42,255 | 0.09% | 86,064,675 |
| 2022-06-09 | 2022-06-07 | 9.184 | 9,413,832 | +765,836 | 0.09% | 86,452,728 |
| 2022-06-08 | 2022-06-06 | 9.101 | 8,647,996 | -420,193 | 0.08% | 78,705,035 |
| 2022-06-07 | 2022-06-02 | 8.818 | 9,068,189 | +72,856 | 0.09% | 79,960,191 |
| 2022-06-06 | 2022-06-01 | 9.007 | 8,995,333 | +11,860 | 0.09% | 81,016,680 |
| 2022-06-02 | 2022-05-31 | 9.136 | 8,983,473 | -33,887 | 0.09% | 82,076,322 |
| 2022-06-01 | 2022-05-30 | 8.959 | 9,017,360 | -18,637 | 0.09% | 80,789,300 |
| 2022-05-31 | 2022-05-27 | 8.853 | 9,035,997 | +242,289 | 0.09% | 79,996,319 |
| 2022-05-30 | 2022-05-26 | 8.582 | 8,793,708 | +330,394 | 0.09% | 75,463,877 |
| 2022-05-27 | 2022-05-25 | 8.487 | 8,463,314 | +208,402 | 0.08% | 71,829,361 |
| 2022-05-26 | 2022-05-24 | 8.700 | 8,254,912 | +115,214 | 0.08% | 71,814,575 |
| 2022-05-25 | 2022-05-23 | 9.125 | 8,139,698 | +116,909 | 0.08% | 74,271,201 |
| 2022-05-24 | 2022-05-20 | 9.455 | 8,022,789 | -49,136 | 0.08% | 75,856,106 |
| 2022-05-23 | 2022-05-19 | 9.254 | 8,071,925 | +101,660 | 0.08% | 74,700,901 |
| 2022-05-20 | 2022-05-18 | 9.762 | 7,970,265 | -44,053 | 0.08% | 77,805,613 |
| 2022-05-19 | 2022-05-17 | 9.727 | 8,014,318 | -47,441 | 0.08% | 77,951,853 |
| 2022-05-18 | 2022-05-16 | 9.361 | 8,061,759 | +8,472 | 0.08% | 75,463,277 |
| 2022-05-17 | 2022-05-13 | 9.431 | 8,053,287 | +13,554 | 0.08% | 75,954,344 |
| 2022-05-16 | 2022-05-12 | 9.420 | 8,039,733 | +40,664 | 0.08% | 75,731,608 |
| 2022-05-13 | 2022-05-11 | 9.715 | 7,999,069 | -38,873 | 0.08% | 77,709,111 |
| 2022-05-12 | 2022-05-10 | 9.526 | 8,037,942 | -76,244 | 0.08% | 76,568,663 |
| 2022-05-11 | 2022-05-06 | 9.254 | 8,114,186 | -11,861 | 0.08% | 75,092,002 |
| 2022-05-10 | 2022-05-05 | 9.066 | 8,126,047 | -20,332 | 0.08% | 73,667,038 |
| 2022-05-06 | 2022-05-04 | 8.983 | 8,146,379 | -16,943 | 0.08% | 73,178,235 |
| 2022-05-05 | 2022-05-03 | 8.948 | 8,163,322 | +3,389 | 0.08% | 73,041,350 |
| 2022-05-04 | 2022-04-29 | 9.066 | 8,159,933 | -20,332 | 0.08% | 73,974,233 |
| 2022-05-03 | 2022-04-28 | 8.688 | 8,180,265 | +3,388 | 0.08% | 71,068,614 |
| 2022-04-29 | 2022-04-27 | 8.499 | 8,176,877 | +8,472 | 0.08% | 69,494,850 |
| 2022-04-28 | 2022-04-26 | 8.428 | 8,168,405 | +149,101 | 0.08% | 68,844,323 |
| 2022-04-27 | 2022-04-25 | 8.794 | 8,019,304 | +37,275 | 0.08% | 70,522,161 |
| 2022-04-26 | 2022-04-22 | 9.148 | 7,982,029 | +77,939 | 0.08% | 73,020,981 |
| 2022-04-22 | 2022-04-20 | 9.325 | 7,904,090 | -42,358 | 0.08% | 73,707,491 |
| 2022-04-21 | 2022-04-19 | 9.054 | 7,946,448 | +27,109 | 0.08% | 71,945,075 |
| 2022-04-20 | 2022-04-14 | 9.148 | 7,919,339 | +33,887 | 0.08% | 72,447,482 |
| 2022-04-19 | 2022-04-13 | 9.113 | 7,885,452 | +23,720 | 0.08% | 71,858,236 |
| 2022-04-14 | 2022-04-12 | 9.184 | 7,861,732 | +144,018 | 0.08% | 72,198,885 |
| 2022-04-13 | 2022-04-11 | 9.585 | 7,717,714 | +50,830 | 0.08% | 73,973,705 |
| 2022-04-12 | 2022-04-08 | 10.033 | 7,666,884 | -32,098 | 0.08% | 76,925,527 |
| 2022-04-11 | 2022-04-07 | 9.786 | 7,698,982 | +23,720 | 0.08% | 75,339,112 |
| 2022-04-08 | 2022-04-06 | 9.939 | 7,675,262 | +98,271 | 0.08% | 76,284,791 |
| 2022-04-07 | 2022-04-04 | 10.671 | 7,576,991 | -106,742 | 0.07% | 80,853,321 |
| 2022-04-06 | 2022-04-01 | 10.175 | 7,683,733 | -33,887 | 0.08% | 78,182,975 |
| 2022-04-04 | 2022-03-31 | 10.057 | 7,717,620 | -10,166 | 0.08% | 77,616,784 |
| 2022-04-01 | 2022-03-30 | 10.010 | 7,727,786 | -1,694 | 0.08% | 77,354,147 |
| 2022-03-31 | 2022-03-29 | 10.033 | 7,729,480 | -22,026 | 0.08% | 77,553,582 |
| 2022-03-30 | 2022-03-28 | 9.986 | 7,751,506 | -8,472 | 0.08% | 77,408,582 |
| 2022-03-29 | 2022-03-25 | 9.845 | 7,759,978 | -16,943 | 0.08% | 76,393,991 |
| 2022-03-28 | 2022-03-24 | 9.974 | 7,776,921 | +81,327 | 0.08% | 77,570,583 |
| 2022-03-25 | 2022-03-23 | 9.774 | 7,695,594 | +8,472 | 0.08% | 75,215,119 |
| 2022-03-24 | 2022-03-22 | 9.738 | 7,687,122 | -55,913 | 0.08% | 74,860,097 |
| 2022-03-23 | 2022-03-21 | 9.573 | 7,743,035 | -137,240 | 0.08% | 74,125,005 |
| 2022-03-22 | 2022-03-18 | 9.479 | 7,880,275 | -121,992 | 0.08% | 74,694,664 |
| 2022-03-21 | 2022-03-17 | 9.443 | 8,002,267 | -49,135 | 0.08% | 75,567,610 |
| 2022-03-18 | 2022-03-16 | 8.900 | 8,051,402 | +199,930 | 0.08% | 71,659,788 |
| 2022-03-17 | 2022-03-15 | 8.711 | 7,851,472 | -40,664 | 0.08% | 68,397,481 |
| 2022-03-16 | 2022-03-14 | 8.806 | 7,892,136 | +67,774 | 0.08% | 69,496,999 |
| 2022-03-15 | 2022-03-11 | 9.243 | 7,824,362 | -25,415 | 0.08% | 72,317,492 |
| 2022-03-14 | 2022-03-10 | 9.101 | 7,849,777 | +8,471 | 0.08% | 71,440,479 |
| 2022-03-11 | 2022-03-09 | 8.936 | 7,841,306 | +8,579 | 0.08% | 70,067,552 |
| 2022-03-10 | 2022-03-08 | 9.030 | 7,832,727 | +42,358 | 0.08% | 70,730,558 |
| 2022-03-09 | 2022-03-07 | 9.089 | 7,790,369 | +57,607 | 0.08% | 70,807,851 |
| 2022-03-08 | 2022-03-04 | 9.372 | 7,732,762 | +206,708 | 0.08% | 72,474,930 |
| 2022-03-07 | 2022-03-03 | 10.033 | 7,526,054 | +20,332 | 0.07% | 75,512,512 |
| 2022-03-04 | 2022-03-02 | 10.093 | 7,505,722 | +38,969 | 0.07% | 75,751,502 |
| 2022-03-02 | 2022-02-28 | 10.258 | 7,466,753 | +45,747 | 0.07% | 76,592,143 |
| 2022-03-01 | 2022-02-25 | 10.329 | 7,421,006 | -18,637 | 0.07% | 76,648,471 |
| 2022-02-28 | 2022-02-24 | 10.199 | 7,439,643 | +93,188 | 0.07% | 75,874,964 |
| 2022-02-25 | 2022-02-23 | 10.352 | 7,346,455 | +47,441 | 0.07% | 76,051,901 |
| 2022-02-24 | 2022-02-22 | 10.635 | 7,299,014 | -27,109 | 0.07% | 77,628,581 |
| 2022-02-23 | 2022-02-21 | 10.624 | 7,326,123 | +18,637 | 0.07% | 77,830,420 |
| 2022-02-22 | 2022-02-18 | 10.081 | 7,307,486 | +120,297 | 0.07% | 73,664,547 |
| 2022-02-21 | 2022-02-17 | 10.270 | 7,187,189 | -23,720 | 0.07% | 73,809,282 |
| 2022-02-18 | 2022-02-16 | 10.234 | 7,210,909 | -40,664 | 0.07% | 73,797,521 |
| 2022-02-17 | 2022-02-15 | 10.093 | 7,251,573 | +25,415 | 0.07% | 73,186,503 |
| 2022-02-16 | 2022-02-14 | 10.352 | 7,226,158 | +45,747 | 0.07% | 74,806,564 |
| 2022-02-15 | 2022-02-11 | 10.234 | 7,180,411 | +42,358 | 0.07% | 73,485,400 |
| 2022-02-14 | 2022-02-10 | 10.447 | 7,138,053 | -32,192 | 0.07% | 74,568,550 |
| 2022-02-11 | 2022-02-09 | 10.270 | 7,170,245 | -215,088 | 0.07% | 73,635,274 |
| 2022-02-10 | 2022-02-08 | 9.927 | 7,385,333 | +66,079 | 0.07% | 73,315,996 |
| 2022-02-09 | 2022-02-07 | 9.927 | 7,319,254 | +81,328 | 0.07% | 72,660,014 |
| 2022-02-08 | 2022-02-04 | 10.293 | 7,237,926 | -42,358 | 0.07% | 74,501,203 |
| 2022-02-07 | 2022-01-31 | 9.880 | 7,280,284 | -30,498 | 0.07% | 71,929,400 |
| 2022-02-04 | 2022-01-27 | 9.939 | 7,310,782 | +71,162 | 0.07% | 72,662,207 |
| 2022-01-28 | 2022-01-26 | 9.927 | 7,239,620 | -22,027 | 0.07% | 71,869,468 |
| 2022-01-27 | 2022-01-25 | 9.833 | 7,261,647 | +11,861 | 0.07% | 71,402,398 |
| 2022-01-26 | 2022-01-24 | 9.892 | 7,249,786 | +64,384 | 0.07% | 71,713,656 |
| 2022-01-25 | 2022-01-21 | 10.140 | 7,185,402 | -76,245 | 0.07% | 72,857,941 |
| 2022-01-24 | 2022-01-20 | 9.998 | 7,261,647 | +157,573 | 0.07% | 72,602,438 |
| 2022-01-21 | 2022-01-19 | 10.376 | 7,104,074 | -3,389 | 0.07% | 73,710,441 |
| 2022-01-20 | 2022-01-18 | 10.293 | 7,107,463 | +13,555 | 0.07% | 73,158,325 |
| 2022-01-19 | 2022-01-17 | 10.612 | 7,093,908 | +6,777 | 0.07% | 75,279,704 |
| 2022-01-18 | 2022-01-14 | 10.659 | 7,087,131 | -6,777 | 0.07% | 75,542,416 |
| 2022-01-17 | 2022-01-13 | 10.659 | 7,093,908 | -25,415 | 0.07% | 75,614,653 |
| 2022-01-14 | 2022-01-12 | 10.600 | 7,119,323 | +15,249 | 0.07% | 75,465,368 |
| 2022-01-13 | 2022-01-11 | 10.376 | 7,104,074 | +20,332 | 0.07% | 73,710,441 |
| 2022-01-12 | 2022-01-10 | 10.600 | 7,083,742 | +10,255 | 0.07% | 75,088,207 |
| 2022-01-11 | 2022-01-07 | 10.600 | 7,073,487 | -6,778 | 0.07% | 74,979,503 |
| 2022-01-10 | 2022-01-06 | 10.529 | 7,080,265 | +6,778 | 0.07% | 74,549,894 |
| 2022-01-07 | 2022-01-05 | 10.624 | 7,073,487 | -13,555 | 0.07% | 75,146,495 |
| 2022-01-06 | 2022-01-04 | 10.565 | 7,087,042 | +5,083 | 0.07% | 74,872,219 |
| 2022-01-05 | 2022-01-03 | 10.683 | 7,081,959 | -44,053 | 0.07% | 75,654,480 |
| 2022-01-04 | 2021-12-31 | 10.576 | 7,126,012 | -45,746 | 0.07% | 75,368,040 |
| 2022-01-03 | 2021-12-29 | 10.612 | 7,171,758 | -1,695 | 0.07% | 76,105,839 |
| 2021-12-30 | 2021-12-28 | 10.635 | 7,173,453 | -27,109 | 0.07% | 76,293,179 |
| 2021-12-29 | 2021-12-24 | 10.541 | 7,200,562 | +13,555 | 0.07% | 75,901,527 |
| 2021-12-28 | 2021-12-22 | 10.742 | 7,187,007 | -27,110 | 0.07% | 77,200,857 |
| 2021-12-23 | 2021-12-21 | 10.706 | 7,214,117 | -72,856 | 0.07% | 77,236,597 |
| 2021-12-22 | 2021-12-20 | 10.093 | 7,286,973 | -1,694 | 0.07% | 73,543,778 |
| 2021-12-21 | 2021-12-17 | 10.305 | 7,288,667 | -44,052 | 0.07% | 75,109,525 |
| 2021-12-20 | 2021-12-16 | 10.116 | 7,332,719 | -11,861 | 0.07% | 74,178,582 |
| 2021-12-17 | 2021-12-15 | 9.915 | 7,344,580 | +5,083 | 0.07% | 72,824,735 |
| 2021-12-16 | 2021-12-14 | 9.880 | 7,339,497 | -38,969 | 0.07% | 72,514,426 |
| 2021-12-15 | 2021-12-13 | 9.797 | 7,378,466 | -15,249 | 0.07% | 72,289,768 |
| 2021-12-14 | 2021-12-10 | 10.057 | 7,393,715 | -20,332 | 0.07% | 74,359,243 |
| 2021-12-13 | 2021-12-09 | 10.093 | 7,414,047 | -40,664 | 0.07% | 74,826,272 |
| 2021-12-10 | 2021-12-08 | 9.986 | 7,454,711 | -32,002 | 0.07% | 74,444,709 |
| 2021-12-09 | 2021-12-07 | 9.963 | 7,486,713 | -22,027 | 0.07% | 74,587,541 |
| 2021-12-08 | 2021-12-06 | 9.774 | 7,508,740 | -55,913 | 0.07% | 73,388,847 |
| 2021-12-07 | 2021-12-03 | 9.715 | 7,564,653 | -164,349 | 0.07% | 73,488,859 |
| 2021-12-06 | 2021-12-02 | 9.384 | 7,729,002 | +32,192 | 0.08% | 72,530,924 |
| 2021-12-03 | 2021-12-01 | 9.573 | 7,696,810 | -98,271 | 0.08% | 73,682,488 |
| 2021-12-02 | 2021-11-30 | 9.408 | 7,795,081 | -98,271 | 0.08% | 73,335,054 |
| 2021-12-01 | 2021-11-29 | 9.042 | 7,893,352 | +16,943 | 0.08% | 71,371,184 |
| 2021-11-30 | 2021-11-26 | 9.077 | 7,876,409 | +71,162 | 0.08% | 71,496,908 |
| 2021-11-29 | 2021-11-25 | 9.409 | 7,805,247 | +16,943 | 0.08% | 73,438,244 |
| 2021-11-26 | 2021-11-24 | 9.516 | 7,788,304 | +84,001 | 0.08% | 74,114,710 |
| 2021-11-25 | 2021-11-23 | 9.266 | 7,704,303 | +5,031 | 0.08% | 71,385,993 |
| 2021-11-24 | 2021-11-22 | 9.373 | 7,699,272 | +5,031 | 0.08% | 72,165,702 |
| 2021-11-23 | 2021-11-19 | 9.457 | 7,694,241 | +30,189 | 0.08% | 72,760,823 |
| 2021-11-22 | 2021-11-18 | 9.516 | 7,664,052 | +58,700 | 0.08% | 72,932,309 |
| 2021-11-19 | 2021-11-17 | 9.552 | 7,605,352 | +43,606 | 0.08% | 72,645,792 |
| 2021-11-18 | 2021-11-16 | 9.838 | 7,561,746 | -41,929 | 0.07% | 74,393,444 |
| 2021-11-17 | 2021-11-15 | 9.635 | 7,603,675 | +25,158 | 0.08% | 73,264,491 |
| 2021-11-16 | 2021-11-12 | 9.719 | 7,578,517 | +23,480 | 0.08% | 73,654,700 |
| 2021-11-15 | 2021-11-11 | 9.838 | 7,555,037 | -67,086 | 0.07% | 74,327,440 |
| 2021-11-12 | 2021-11-10 | 9.695 | 7,622,123 | -4,834 | 0.08% | 73,896,714 |
| 2021-11-11 | 2021-11-09 | 9.516 | 7,626,957 | +55,346 | 0.08% | 72,579,307 |
| 2021-11-10 | 2021-11-08 | 9.612 | 7,571,611 | +31,866 | 0.07% | 72,774,958 |
| 2021-11-09 | 2021-11-05 | 9.612 | 7,539,745 | +83,857 | 0.07% | 72,468,676 |
| 2021-11-08 | 2021-11-04 | 9.898 | 7,455,888 | -68,763 | 0.07% | 73,796,557 |
| 2021-11-05 | 2021-11-03 | 10.136 | 7,524,651 | -28,511 | 0.07% | 76,271,786 |
| 2021-11-04 | 2021-11-02 | 10.148 | 7,553,162 | +129,140 | 0.07% | 76,650,853 |
| 2021-11-03 | 2021-11-01 | 10.100 | 7,424,022 | +21,803 | 0.07% | 74,986,190 |
| 2021-11-02 | 2021-10-29 | 10.089 | 7,402,219 | -35,220 | 0.07% | 74,677,698 |
| 2021-11-01 | 2021-10-28 | 9.981 | 7,437,439 | -5,031 | 0.07% | 74,234,793 |
| 2021-10-29 | 2021-10-27 | 9.934 | 7,442,470 | -3,355 | 0.07% | 73,930,003 |
| 2021-10-28 | 2021-10-26 | 9.934 | 7,445,825 | -28,511 | 0.07% | 73,963,330 |
| 2021-10-27 | 2021-10-25 | 9.802 | 7,474,336 | -31,866 | 0.07% | 73,266,098 |
| 2021-10-26 | 2021-10-22 | 9.731 | 7,506,202 | -13,417 | 0.07% | 73,041,391 |
| 2021-10-25 | 2021-10-21 | 9.564 | 7,519,619 | +16,771 | 0.07% | 71,916,548 |
| 2021-10-22 | 2021-10-20 | 9.588 | 7,502,848 | +15,095 | 0.07% | 71,935,096 |
| 2021-10-21 | 2021-10-19 | 9.576 | 7,487,753 | -407,547 | 0.07% | 71,701,078 |
| 2021-10-20 | 2021-10-18 | 9.218 | 7,895,300 | +152,620 | 0.08% | 72,779,113 |
| 2021-10-19 | 2021-10-15 | 9.170 | 7,742,680 | -43,606 | 0.08% | 71,002,932 |
| 2021-10-18 | 2021-10-12 | 8.980 | 7,786,286 | +105,661 | 0.08% | 69,917,189 |
| 2021-10-15 | 2021-10-11 | 9.099 | 7,680,625 | +384,066 | 0.08% | 69,884,318 |
| 2021-10-12 | 2021-10-08 | 10.506 | 7,296,559 | +75,653 | 0.07% | 76,657,144 |
| 2021-10-11 | 2021-10-07 | 11.031 | 7,220,906 | +3,354 | 0.07% | 79,651,151 |
| 2021-10-08 | 2021-10-06 | 11.031 | 7,217,552 | +35,221 | 0.07% | 79,614,154 |
| 2021-10-07 | 2021-10-05 | 11.496 | 7,182,331 | -271,698 | 0.07% | 82,565,969 |
| 2021-10-06 | 2021-10-04 | 10.959 | 7,454,029 | -192,872 | 0.07% | 81,689,308 |
| 2021-10-05 | 2021-09-30 | 9.981 | 7,646,901 | +35,220 | 0.08% | 76,325,482 |
| 2021-10-04 | 2021-09-29 | 10.232 | 7,611,681 | +93,920 | 0.08% | 77,880,099 |
| 2021-09-30 | 2021-09-28 | 10.184 | 7,517,761 | -109,015 | 0.07% | 76,560,545 |
| 2021-09-29 | 2021-09-27 | 10.244 | 7,626,776 | -164,360 | 0.08% | 78,125,496 |
| 2021-09-28 | 2021-09-24 | 9.814 | 7,791,136 | -11,740 | 0.08% | 76,464,394 |
| 2021-09-27 | 2021-09-23 | 9.755 | 7,802,876 | -55,346 | 0.08% | 76,114,367 |
| 2021-09-24 | 2021-09-21 | 9.564 | 7,858,222 | +58,700 | 0.08% | 75,154,898 |
| 2021-09-23 | 2021-09-20 | 9.683 | 7,799,522 | -5,031 | 0.08% | 75,523,594 |
| 2021-09-21 | 2021-09-17 | 10.065 | 7,804,553 | -184,487 | 0.08% | 78,550,528 |
| 2021-09-20 | 2021-09-16 | 9.540 | 7,989,040 | +8,386 | 0.08% | 76,215,484 |
| 2021-09-17 | 2021-09-15 | 9.540 | 7,980,654 | -10,063 | 0.08% | 76,135,482 |
| 2021-09-16 | 2021-09-14 | 9.779 | 7,990,717 | -28,511 | 0.08% | 78,137,270 |
| 2021-09-15 | 2021-09-13 | 9.433 | 8,019,228 | +154,297 | 0.08% | 75,642,814 |
| 2021-09-13 | 2021-09-09 | 9.719 | 7,864,931 | -8,385 | 0.08% | 76,438,324 |
| 2021-09-10 | 2021-09-08 | 9.767 | 7,873,316 | +37,090 | 0.08% | 76,895,374 |
| 2021-09-09 | 2021-09-07 | 9.957 | 7,836,226 | +33,543 | 0.08% | 78,028,284 |
| 2021-09-08 | 2021-09-06 | 9.910 | 7,802,683 | -5,032 | 0.08% | 77,322,096 |
| 2021-09-07 | 2021-09-03 | 9.898 | 7,807,715 | +50,315 | 0.08% | 77,278,854 |
| 2021-09-06 | 2021-09-02 | 9.957 | 7,757,400 | +33,543 | 0.08% | 77,243,384 |
| 2021-09-03 | 2021-09-01 | 10.160 | 7,723,857 | +15,094 | 0.08% | 78,475,203 |
| 2021-09-02 | 2021-08-31 | 10.279 | 7,708,763 | -57,023 | 0.08% | 79,241,117 |
| 2021-09-01 | 2021-08-30 | 9.874 | 7,765,786 | -50,314 | 0.08% | 76,678,637 |
| 2021-08-31 | 2021-08-27 | 9.576 | 7,816,100 | -23,481 | 0.08% | 74,845,257 |
| 2021-08-30 | 2021-08-26 | 9.385 | 7,839,581 | +30,189 | 0.08% | 73,574,313 |
| 2021-08-27 | 2021-08-25 | 9.588 | 7,809,392 | -31,866 | 0.08% | 74,874,149 |
| 2021-08-26 | 2021-08-24 | 9.600 | 7,841,258 | +15,095 | 0.08% | 75,273,178 |
| 2021-08-25 | 2021-08-23 | 9.647 | 7,826,163 | -68,763 | 0.08% | 75,501,580 |
| 2021-08-24 | 2021-08-20 | 9.516 | 7,894,926 | -30,189 | 0.08% | 75,129,342 |
| 2021-08-23 | 2021-08-19 | 9.349 | 7,925,115 | +87,212 | 0.08% | 74,093,526 |
| 2021-08-20 | 2021-08-18 | 9.934 | 7,837,903 | -58,701 | 0.08% | 77,858,049 |
| 2021-08-19 | 2021-08-17 | 9.743 | 7,896,604 | -142,557 | 0.08% | 76,934,484 |
| 2021-08-18 | 2021-08-16 | 9.802 | 8,039,161 | -132,495 | 0.08% | 78,802,714 |
| 2021-08-17 | 2021-08-13 | 9.445 | 8,171,656 | -3,354 | 0.08% | 77,178,065 |
| 2021-08-16 | 2021-08-12 | 9.695 | 8,175,010 | -31,866 | 0.08% | 79,256,971 |
| 2021-08-13 | 2021-08-11 | 9.564 | 8,206,876 | +157,652 | 0.08% | 78,489,375 |
| 2021-08-12 | 2021-08-10 | 8.896 | 8,049,224 | -76,934 | 0.08% | 71,606,339 |
| 2021-08-11 | 2021-08-09 | 8.729 | 8,126,158 | +8,386 | 0.08% | 70,934,085 |
| 2021-08-10 | 2021-08-06 | 8.753 | 8,117,772 | +10,062 | 0.08% | 71,054,492 |
| 2021-08-09 | 2021-08-05 | 8.646 | 8,107,710 | +154,298 | 0.08% | 70,096,259 |
| 2021-08-06 | 2021-08-04 | 8.884 | 7,953,412 | +33,543 | 0.08% | 70,659,146 |
| 2021-08-05 | 2021-08-03 | 8.920 | 7,919,869 | +125,786 | 0.08% | 70,644,479 |
| 2021-08-04 | 2021-08-02 | 9.039 | 7,794,083 | -102,306 | 0.08% | 70,451,925 |
| 2021-08-03 | 2021-07-30 | 8.634 | 7,896,389 | +129,141 | 0.08% | 68,175,092 |
| 2021-08-02 | 2021-07-29 | 8.753 | 7,767,248 | -60,378 | 0.08% | 67,986,371 |
| 2021-07-30 | 2021-07-28 | 8.741 | 7,827,626 | +16,772 | 0.08% | 68,421,513 |
| 2021-07-29 | 2021-07-27 | 8.348 | 7,810,854 | +70,440 | 0.08% | 65,201,140 |
| 2021-07-28 | 2021-07-26 | 8.705 | 7,740,414 | -105,660 | 0.08% | 67,382,277 |
| 2021-07-27 | 2021-07-23 | 9.692 | 7,846,074 | +72,117 | 0.08% | 76,044,902 |
| 2021-07-26 | 2021-07-22 | 9.950 | 7,773,957 | +214,005 | 0.08% | 77,353,888 |
| 2021-07-23 | 2021-07-21 | 9.692 | 7,559,952 | +4,878 | 0.08% | 73,271,780 |
| 2021-07-22 | 2021-07-20 | 9.729 | 7,555,074 | -6,504 | 0.08% | 73,503,276 |
| 2021-07-21 | 2021-07-19 | 9.815 | 7,561,578 | +1,626 | 0.08% | 74,217,585 |
| 2021-07-20 | 2021-07-16 | 9.938 | 7,559,952 | +56,913 | 0.08% | 75,131,470 |
| 2021-07-19 | 2021-07-15 | 10.356 | 7,503,039 | +6,504 | 0.08% | 77,703,536 |
| 2021-07-16 | 2021-07-14 | 10.209 | 7,496,535 | -739,861 | 0.08% | 76,529,725 |
| 2021-07-15 | 2021-07-13 | 10.725 | 8,236,396 | +74,799 | 0.08% | 88,337,518 |
| 2021-07-14 | 2021-07-12 | 10.873 | 8,161,597 | +3,252 | 0.08% | 88,739,893 |
| 2021-07-13 | 2021-07-09 | 10.984 | 8,158,345 | +8,131 | 0.08% | 89,607,635 |
| 2021-07-12 | 2021-07-08 | 10.934 | 8,150,214 | +6,678 | 0.08% | 89,117,350 |
| 2021-07-09 | 2021-07-07 | 10.848 | 8,143,536 | -9,756 | 0.08% | 88,343,194 |
| 2021-07-08 | 2021-07-06 | 10.811 | 8,153,292 | -13,009 | 0.08% | 88,148,182 |
| 2021-07-07 | 2021-07-05 | 10.688 | 8,166,301 | -3,252 | 0.08% | 87,284,404 |
| 2021-07-06 | 2021-07-02 | 10.861 | 8,169,553 | +175,615 | 0.08% | 88,725,915 |
| 2021-07-05 | 2021-06-30 | 10.984 | 7,993,938 | +37,400 | 0.08% | 87,801,861 |
| 2021-07-02 | 2021-06-29 | 11.180 | 7,956,538 | -30,895 | 0.08% | 88,956,874 |
| 2021-06-30 | 2021-06-28 | 11.094 | 7,987,433 | +14,634 | 0.08% | 88,614,595 |
| 2021-06-29 | 2021-06-25 | 11.168 | 7,972,799 | +6,504 | 0.08% | 89,040,615 |
| 2021-06-28 | 2021-06-24 | 11.143 | 7,966,295 | -8,130 | 0.08% | 88,772,014 |
| 2021-06-25 | 2021-06-23 | 11.070 | 7,974,425 | +21,139 | 0.08% | 88,274,116 |
| 2021-06-24 | 2021-06-22 | 11.070 | 7,953,286 | -15,667 | 0.08% | 88,040,114 |
| 2021-06-23 | 2021-06-21 | 10.738 | 7,968,953 | +134,963 | 0.08% | 85,567,136 |
| 2021-06-22 | 2021-06-18 | 11.033 | 7,833,990 | +65,043 | 0.08% | 86,430,484 |
| 2021-06-21 | 2021-06-17 | 11.303 | 7,768,947 | -147,972 | 0.08% | 87,815,092 |
| 2021-06-18 | 2021-06-16 | 10.984 | 7,916,919 | +30,895 | 0.08% | 86,955,919 |
| 2021-06-17 | 2021-06-15 | 11.057 | 7,886,024 | +32,522 | 0.08% | 87,198,552 |
| 2021-06-16 | 2021-06-11 | 11.230 | 7,853,502 | +65,042 | 0.08% | 88,191,276 |
| 2021-06-15 | 2021-06-10 | 11.377 | 7,788,460 | +450,421 | 0.08% | 88,610,424 |
| 2021-06-11 | 2021-06-09 | 11.217 | 7,338,039 | +125,376 | 0.07% | 82,312,604 |
| 2021-06-10 | 2021-06-08 | 11.156 | 7,212,663 | +125,207 | 0.07% | 80,462,666 |
| 2021-06-09 | 2021-06-07 | 11.254 | 7,087,456 | +8,131 | 0.07% | 79,763,272 |
| 2021-06-08 | 2021-06-04 | 11.254 | 7,079,325 | -11,383 | 0.07% | 79,671,764 |
| 2021-06-07 | 2021-06-03 | 11.316 | 7,090,708 | +27,643 | 0.07% | 80,235,935 |
| 2021-06-04 | 2021-06-02 | 11.426 | 7,063,065 | +86,182 | 0.07% | 80,704,993 |
| 2021-06-03 | 2021-06-01 | 11.623 | 6,976,883 | -17,887 | 0.07% | 81,093,256 |
| 2021-06-02 | 2021-05-31 | 11.439 | 6,994,770 | +69,921 | 0.07% | 80,010,664 |
| 2021-06-01 | 2021-05-28 | 11.500 | 6,924,849 | -665,061 | 0.07% | 79,636,728 |
| 2021-05-31 | 2021-05-27 | 12.029 | 7,589,910 | +167,484 | 0.08% | 91,299,200 |
| 2021-05-28 | 2021-05-26 | 11.906 | 7,422,426 | -24,391 | 0.08% | 88,371,601 |
| 2021-05-26 | 2021-05-24 | 11.476 | 7,446,817 | +24,391 | 0.08% | 85,456,247 |
| 2021-05-25 | 2021-05-21 | 11.906 | 7,422,426 | -4,878 | 0.08% | 88,371,601 |
| 2021-05-24 | 2021-05-20 | 11.832 | 7,427,304 | -13,008 | 0.08% | 87,881,561 |
| 2021-05-21 | 2021-05-18 | 11.709 | 7,440,312 | -39,026 | 0.08% | 87,120,345 |
| 2021-05-20 | 2021-05-17 | 11.439 | 7,479,338 | +1,626 | 0.08% | 85,553,464 |
| 2021-05-18 | 2021-05-14 | 11.180 | 7,477,712 | -6,504 | 0.08% | 83,603,432 |
| 2021-05-17 | 2021-05-13 | 10.984 | 7,484,216 | +234,154 | 0.08% | 82,203,302 |
| 2021-05-14 | 2021-05-12 | 12.017 | 7,250,062 | +157,728 | 0.07% | 87,121,987 |
| 2021-05-13 | 2021-05-11 | 12.496 | 7,092,334 | +19,513 | 0.07% | 88,628,699 |
| 2021-05-12 | 2021-05-10 | 12.546 | 7,072,821 | +109,098 | 0.07% | 88,732,829 |
| 2021-05-11 | 2021-05-07 | 13.062 | 6,963,723 | -32,522 | 0.07% | 90,961,475 |
| 2021-05-10 | 2021-05-06 | 12.742 | 6,996,245 | +11,383 | 0.07% | 89,148,954 |
| 2021-05-07 | 2021-05-05 | 12.792 | 6,984,862 | +17,887 | 0.07% | 89,347,552 |
| 2021-05-05 | 2021-05-03 | 13.185 | 6,966,975 | -183,746 | 0.07% | 91,860,864 |
| 2021-05-04 | 2021-04-30 | 13.136 | 7,150,721 | -48,782 | 0.07% | 93,931,785 |
| 2021-05-03 | 2021-04-29 | 12.988 | 7,199,503 | -40,652 | 0.07% | 93,509,971 |
| 2021-04-30 | 2021-04-28 | 12.816 | 7,240,155 | +17,887 | 0.07% | 92,791,260 |
| 2021-04-29 | 2021-04-27 | 12.767 | 7,222,268 | +6,504 | 0.07% | 92,206,692 |
| 2021-04-28 | 2021-04-26 | 13.185 | 7,215,764 | -22,765 | 0.07% | 95,141,193 |
| 2021-04-27 | 2021-04-23 | 13.726 | 7,238,529 | -112,198 | 0.07% | 99,358,723 |
| 2021-04-26 | 2021-04-22 | 13.259 | 7,350,727 | +48,782 | 0.08% | 97,463,172 |
| 2021-04-23 | 2021-04-21 | 13.333 | 7,301,945 | -32,522 | 0.07% | 97,355,239 |
| 2021-04-22 | 2021-04-20 | 13.234 | 7,334,467 | -26,017 | 0.07% | 97,067,159 |
| 2021-04-21 | 2021-04-19 | 13.259 | 7,360,484 | -1,626 | 0.08% | 97,592,540 |
| 2021-04-20 | 2021-04-16 | 13.308 | 7,362,110 | +58,539 | 0.08% | 97,976,304 |
| 2021-04-19 | 2021-04-15 | 12.767 | 7,303,571 | -1,626 | 0.07% | 93,244,688 |
| 2021-04-16 | 2021-04-14 | 12.521 | 7,305,197 | -11,383 | 0.07% | 91,468,425 |
| 2021-04-15 | 2021-04-13 | 12.373 | 7,316,580 | +19,513 | 0.07% | 90,531,058 |
| 2021-04-14 | 2021-04-12 | 12.238 | 7,297,067 | +130,085 | 0.07% | 89,302,353 |
| 2021-04-13 | 2021-04-09 | 12.275 | 7,166,982 | +52,189 | 0.07% | 87,974,811 |
| 2021-04-12 | 2021-04-08 | 12.619 | 7,114,793 | -27,643 | 0.07% | 89,784,448 |
| 2021-04-09 | 2021-04-07 | 12.742 | 7,142,436 | +94,312 | 0.07% | 91,011,779 |
| 2021-04-08 | 2021-04-01 | 13.284 | 7,048,124 | +14,634 | 0.07% | 93,624,342 |
| 2021-04-07 | 2021-03-31 | 13.603 | 7,033,490 | -65,042 | 0.07% | 95,679,190 |
| 2021-04-01 | 2021-03-30 | 13.874 | 7,098,532 | +312,205 | 0.07% | 98,484,783 |
| 2021-03-31 | 2021-03-29 | 12.349 | 6,786,327 | -9,757 | 0.07% | 83,803,081 |
| 2021-03-30 | 2021-03-26 | 12.349 | 6,796,084 | -157,728 | 0.07% | 83,923,568 |
| 2021-03-29 | 2021-03-25 | 11.894 | 6,953,812 | -8,131 | 0.07% | 82,706,741 |
| 2021-03-26 | 2021-03-24 | 11.955 | 6,961,943 | -138,215 | 0.07% | 83,231,595 |
| 2021-03-25 | 2021-03-23 | 11.931 | 7,100,158 | -89,434 | 0.07% | 84,709,328 |
| 2021-03-24 | 2021-03-22 | 11.623 | 7,189,592 | -6,504 | 0.07% | 83,565,601 |
| 2021-03-23 | 2021-03-19 | 11.402 | 7,196,096 | +30,895 | 0.07% | 82,048,033 |
| 2021-03-22 | 2021-03-18 | 11.414 | 7,165,201 | -72,299 | 0.07% | 81,783,905 |
| 2021-03-19 | 2021-03-17 | 10.959 | 7,237,500 | +95,938 | 0.07% | 79,315,446 |
| 2021-03-18 | 2021-03-16 | 11.168 | 7,141,562 | -209,763 | 0.07% | 79,757,319 |
| 2021-03-17 | 2021-03-15 | 11.217 | 7,351,325 | -777,260 | 0.08% | 82,461,637 |
| 2021-03-16 | 2021-03-12 | 12.066 | 8,128,585 | +60,164 | 0.08% | 98,078,869 |
| 2021-03-15 | 2021-03-11 | 12.718 | 8,068,421 | +865,068 | 0.08% | 102,612,573 |
| 2021-03-12 | 2021-03-10 | 12.263 | 7,203,353 | +1,781 | 0.07% | 88,332,667 |
| 2021-03-11 | 2021-03-09 | 11.857 | 7,201,572 | -995,153 | 0.07% | 85,387,801 |
| 2021-03-10 | 2021-03-08 | 12.017 | 8,196,725 | -9,757 | 0.08% | 98,497,774 |
| 2021-03-09 | 2021-03-05 | 12.275 | 8,206,482 | +45,530 | 0.08% | 100,734,689 |
| 2021-03-08 | 2021-03-04 | 12.250 | 8,160,952 | +39,026 | 0.08% | 99,975,055 |
| 2021-03-05 | 2021-03-03 | 12.816 | 8,121,926 | -74,799 | 0.08% | 104,092,212 |
| 2021-03-04 | 2021-03-02 | 12.669 | 8,196,725 | -1,626 | 0.08% | 103,841,052 |
| 2021-03-03 | 2021-03-01 | 12.644 | 8,198,351 | -58,539 | 0.08% | 103,659,978 |
| 2021-03-02 | 2021-02-26 | 12.066 | 8,256,890 | -40,652 | 0.08% | 99,626,987 |
| 2021-03-01 | 2021-02-25 | 12.619 | 8,297,542 | -42,277 | 0.08% | 104,710,036 |
| 2021-02-26 | 2021-02-24 | 12.349 | 8,339,819 | +943,119 | 0.09% | 102,986,862 |
| 2021-02-25 | 2021-02-23 | 12.521 | 7,396,700 | -201,633 | 0.08% | 92,614,134 |
| 2021-02-24 | 2021-02-22 | 12.349 | 7,598,333 | +11,383 | 0.08% | 93,830,391 |
| 2021-02-23 | 2021-02-19 | 13.185 | 7,586,950 | +8,130 | 0.08% | 100,035,350 |
| 2021-02-22 | 2021-02-18 | 13.136 | 7,578,820 | -30,607 | 0.08% | 99,555,288 |
| 2021-02-19 | 2021-02-17 | 13.111 | 7,609,427 | +105,694 | 0.08% | 99,770,155 |
| 2021-02-18 | 2021-02-16 | 12.669 | 7,503,733 | +69,921 | 0.08% | 95,061,812 |
| 2021-02-17 | 2021-02-11 | 12.300 | 7,433,812 | +96,244 | 0.08% | 91,433,020 |
| 2021-02-16 | 2021-02-09 | 12.521 | 7,337,568 | -162,607 | 0.07% | 91,873,742 |
| 2021-02-10 | 2021-02-08 | 11.992 | 7,500,175 | +74,799 | 0.08% | 89,943,027 |
| 2021-02-09 | 2021-02-05 | 12.127 | 7,425,376 | +63,417 | 0.08% | 90,050,650 |
| 2021-02-08 | 2021-02-04 | 12.103 | 7,361,959 | +37,399 | 0.08% | 89,100,467 |
| 2021-02-05 | 2021-02-03 | 12.496 | 7,324,560 | -237,406 | 0.07% | 91,530,690 |
| 2021-02-04 | 2021-02-02 | 11.943 | 7,561,966 | +52,035 | 0.08% | 90,311,996 |
| 2021-02-03 | 2021-02-01 | 11.906 | 7,509,931 | -56,913 | 0.08% | 89,413,438 |
| 2021-02-02 | 2021-01-29 | 11.230 | 7,566,844 | +14,635 | 0.08% | 84,972,236 |
| 2021-02-01 | 2021-01-28 | 11.611 | 7,552,209 | -35,774 | 0.08% | 87,687,459 |
| 2021-01-29 | 2021-01-27 | 12.041 | 7,587,983 | +19,513 | 0.08% | 91,369,349 |
| 2021-01-28 | 2021-01-26 | 12.177 | 7,568,470 | -8,130 | 0.08% | 92,158,368 |
| 2021-01-27 | 2021-01-25 | 11.992 | 7,576,600 | -102,442 | 0.08% | 90,859,525 |
| 2021-01-26 | 2021-01-22 | 11.402 | 7,679,042 | -55,287 | 0.08% | 87,554,458 |
| 2021-01-25 | 2021-01-21 | 11.340 | 7,734,329 | -68,295 | 0.08% | 87,709,180 |
| 2021-01-22 | 2021-01-20 | 11.131 | 7,802,624 | +55,287 | 0.08% | 86,852,185 |
| 2021-01-21 | 2021-01-19 | 11.451 | 7,747,337 | -190,250 | 0.08% | 88,714,297 |
| 2021-01-20 | 2021-01-18 | 11.291 | 7,937,587 | +16,260 | 0.08% | 89,623,659 |
| 2021-01-19 | 2021-01-15 | 10.824 | 7,921,327 | -37,399 | 0.08% | 85,737,754 |
| 2021-01-18 | 2021-01-14 | 10.848 | 7,958,726 | +154,476 | 0.08% | 86,338,327 |
| 2021-01-15 | 2021-01-13 | 10.861 | 7,804,250 | -40,651 | 0.08% | 84,758,520 |
| 2021-01-14 | 2021-01-12 | 9.901 | 7,844,901 | -105,695 | 0.08% | 77,673,851 |
| 2021-01-13 | 2021-01-11 | 9.089 | 7,950,596 | +86,182 | 0.08% | 72,266,266 |
| 2021-01-12 | 2021-01-08 | 9.729 | 7,864,414 | -45,140 | 0.08% | 76,512,843 |
| 2021-01-11 | 2021-01-07 | 9.299 | 7,909,554 | -118,703 | 0.08% | 73,547,054 |
| 2021-01-08 | 2021-01-06 | 9.200 | 8,028,257 | +47,156 | 0.08% | 73,860,859 |
| 2021-01-07 | 2021-01-05 | 9.385 | 7,981,101 | +26,017 | 0.08% | 74,899,485 |
| 2021-01-06 | 2021-01-04 | 9.372 | 7,955,084 | -195,128 | 0.08% | 74,557,482 |
| 2021-01-05 | 2020-12-31 | 9.003 | 8,150,212 | -73,173 | 0.08% | 73,378,947 |
| 2021-01-04 | 2020-12-29 | 8.856 | 8,223,385 | -17,887 | 0.08% | 72,824,013 |
| 2020-12-30 | 2020-12-28 | 8.893 | 8,241,272 | -56,912 | 0.08% | 73,286,509 |
| 2020-12-29 | 2020-12-24 | 8.401 | 8,298,184 | -204,884 | 0.08% | 69,710,027 |
| 2020-12-28 | 2020-12-22 | 8.610 | 8,503,068 | -229,276 | 0.09% | 73,209,119 |
| 2020-12-23 | 2020-12-21 | 8.610 | 8,732,344 | -86,181 | 0.09% | 75,183,124 |
| 2020-12-22 | 2020-12-18 | 8.622 | 8,818,525 | -715,948 | 0.09% | 76,033,583 |
| 2020-12-21 | 2020-12-17 | 8.351 | 9,534,473 | -291,066 | 0.10% | 79,626,560 |
| 2020-12-18 | 2020-12-16 | 8.474 | 9,825,539 | -180,494 | 0.10% | 83,265,884 |
| 2020-12-17 | 2020-12-15 | 8.290 | 10,006,033 | -590,262 | 0.10% | 82,949,413 |
| 2020-12-16 | 2020-12-14 | 7.884 | 10,596,295 | -738,235 | 0.11% | 83,541,748 |
| 2020-12-15 | 2020-12-11 | 7.244 | 11,334,530 | -55,286 | 0.12% | 82,112,694 |
| 2020-12-14 | 2020-12-10 | 7.158 | 11,389,816 | -53,660 | 0.12% | 81,532,579 |
| 2020-12-11 | 2020-12-09 | 7.035 | 11,443,476 | +125,744 | 0.12% | 80,509,194 |
| 2020-12-10 | 2020-12-08 | 7.060 | 11,317,732 | -84,556 | 0.12% | 79,902,945 |
| 2020-12-09 | 2020-12-07 | 7.060 | 11,402,288 | -30,895 | 0.12% | 80,499,909 |
| 2020-12-08 | 2020-12-04 | 7.023 | 11,433,183 | -48,782 | 0.12% | 80,296,155 |
| 2020-12-07 | 2020-12-03 | 6.962 | 11,481,965 | -39,026 | 0.12% | 79,932,637 |
| 2020-12-04 | 2020-12-02 | 6.814 | 11,520,991 | +11,383 | 0.12% | 78,503,874 |
| 2020-12-03 | 2020-12-01 | 6.863 | 11,509,608 | -4,878 | 0.12% | 78,992,566 |
| 2020-12-02 | 2020-11-30 | 6.802 | 11,514,486 | +35,773 | 0.12% | 78,317,926 |
| 2020-12-01 | 2020-11-27 | 7.121 | 11,478,713 | -8,130 | 0.12% | 81,745,386 |
| 2020-11-30 | 2020-11-26 | 7.146 | 11,486,843 | -13,009 | 0.12% | 82,085,851 |
| 2020-11-27 | 2020-11-25 | 6.925 | 11,499,852 | -35,773 | 0.12% | 79,632,827 |
| 2020-11-26 | 2020-11-24 | 7.130 | 11,535,625 | -37,400 | 0.12% | 82,246,726 |
| 2020-11-25 | 2020-11-23 | 7.180 | 11,573,025 | -258,888 | 0.12% | 83,089,390 |
| 2020-11-24 | 2020-11-20 | 6.819 | 11,831,913 | -109,299 | 0.12% | 80,678,607 |
| 2020-11-23 | 2020-11-19 | 6.732 | 11,941,212 | +19,288 | 0.12% | 80,383,801 |
| 2020-11-20 | 2020-11-18 | 6.769 | 11,921,924 | -57,864 | 0.12% | 80,698,993 |
| 2020-11-19 | 2020-11-17 | 6.781 | 11,979,788 | -355,222 | 0.12% | 81,239,736 |
| 2020-11-18 | 2020-11-16 | 6.433 | 12,335,010 | -73,938 | 0.13% | 79,351,093 |
| 2020-11-17 | 2020-11-13 | 6.333 | 12,408,948 | +43,399 | 0.13% | 78,591,506 |
| 2020-11-16 | 2020-11-12 | 6.445 | 12,365,549 | -22,503 | 0.13% | 79,701,414 |
| 2020-11-13 | 2020-11-11 | 6.408 | 12,388,052 | +123,765 | 0.13% | 79,384,025 |
| 2020-11-12 | 2020-11-10 | 6.508 | 12,264,287 | +288,302 | 0.13% | 79,811,755 |
| 2020-11-11 | 2020-11-09 | 6.732 | 11,975,985 | -70,723 | 0.12% | 80,617,880 |
| 2020-11-10 | 2020-11-06 | 6.707 | 12,046,708 | -128,587 | 0.12% | 80,794,168 |
| 2020-11-09 | 2020-11-05 | 6.657 | 12,175,295 | +40,183 | 0.13% | 81,050,583 |
| 2020-11-06 | 2020-11-04 | 6.620 | 12,135,112 | -789,203 | 0.13% | 80,330,096 |
| 2020-11-05 | 2020-11-03 | 6.109 | 12,924,315 | +313,431 | 0.13% | 78,960,864 |
| 2020-11-04 | 2020-11-02 | 6.134 | 12,610,884 | +17,681 | 0.13% | 77,359,796 |
| 2020-11-03 | 2020-10-30 | 6.035 | 12,593,203 | +180,022 | 0.13% | 75,997,763 |
| 2020-11-02 | 2020-10-29 | 6.197 | 12,413,181 | -19,288 | 0.13% | 76,919,295 |
| 2020-10-30 | 2020-10-28 | 6.134 | 12,432,469 | +6,429 | 0.13% | 76,265,333 |
| 2020-10-29 | 2020-10-27 | 6.234 | 12,426,040 | -109,299 | 0.13% | 77,462,826 |
| 2020-10-28 | 2020-10-23 | 6.197 | 12,535,339 | +200,917 | 0.13% | 77,676,257 |
| 2020-10-27 | 2020-10-22 | 6.296 | 12,334,422 | +35,362 | 0.13% | 77,659,070 |
| 2020-10-23 | 2020-10-21 | 6.333 | 12,299,060 | -104,477 | 0.13% | 77,895,536 |
| 2020-10-22 | 2020-10-20 | 6.284 | 12,403,537 | +22,502 | 0.13% | 77,939,890 |
| 2020-10-21 | 2020-10-19 | 6.221 | 12,381,035 | +135,017 | 0.13% | 77,028,213 |
| 2020-10-20 | 2020-10-16 | 6.321 | 12,246,018 | +442,018 | 0.13% | 77,407,220 |
| 2020-10-19 | 2020-10-15 | 6.545 | 11,804,000 | -36,969 | 0.12% | 77,256,995 |
| 2020-10-16 | 2020-10-14 | 6.719 | 11,840,969 | -260,389 | 0.12% | 79,561,666 |
| 2020-10-14 | 2020-10-09 | 6.371 | 12,101,358 | +155,912 | 0.13% | 77,095,128 |
| 2020-10-12 | 2020-10-08 | 6.495 | 11,945,446 | -33,169 | 0.12% | 77,588,211 |
| 2020-10-09 | 2020-10-07 | 6.371 | 11,978,615 | -14,466 | 0.12% | 76,313,159 |
| 2020-10-08 | 2020-10-06 | 6.346 | 11,993,081 | -104,477 | 0.12% | 76,106,861 |
| 2020-10-07 | 2020-10-05 | 6.221 | 12,097,558 | +136,624 | 0.13% | 75,264,570 |
| 2020-10-06 | 2020-09-30 | 6.358 | 11,960,934 | -65,901 | 0.12% | 76,051,688 |
| 2020-10-05 | 2020-09-29 | 6.172 | 12,026,835 | -20,896 | 0.12% | 74,225,972 |
| 2020-09-30 | 2020-09-28 | 6.159 | 12,047,731 | +101,263 | 0.12% | 74,205,027 |
| 2020-09-29 | 2020-09-25 | 6.221 | 11,946,468 | +289,320 | 0.12% | 74,324,568 |
| 2020-09-28 | 2020-09-24 | 6.470 | 11,657,148 | -51,434 | 0.12% | 75,425,556 |
| 2020-09-25 | 2020-09-23 | 6.582 | 11,708,582 | -181,629 | 0.12% | 77,069,553 |
| 2020-09-24 | 2020-09-22 | 6.396 | 11,890,211 | +83,581 | 0.12% | 76,045,855 |
| 2020-09-23 | 2020-09-21 | 6.508 | 11,806,630 | +8,037 | 0.12% | 76,833,481 |
| 2020-09-22 | 2020-09-18 | 6.732 | 11,798,593 | +19,288 | 0.12% | 79,423,743 |
| 2020-09-21 | 2020-09-17 | 6.881 | 11,779,305 | -107,692 | 0.12% | 81,052,733 |
| 2020-09-18 | 2020-09-16 | 6.869 | 11,886,997 | -123,765 | 0.12% | 81,645,847 |
| 2020-09-17 | 2020-09-15 | 6.620 | 12,010,762 | -258,781 | 0.12% | 79,506,944 |
| 2020-09-16 | 2020-09-14 | 6.483 | 12,269,543 | -3,215 | 0.13% | 79,540,621 |
| 2020-09-15 | 2020-09-11 | 6.421 | 12,272,758 | -35,361 | 0.13% | 78,797,917 |
| 2020-09-14 | 2020-09-10 | 6.421 | 12,308,119 | -109,299 | 0.13% | 79,024,954 |
| 2020-09-11 | 2020-09-09 | 6.296 | 12,417,418 | +11,852 | 0.13% | 78,181,623 |
| 2020-09-10 | 2020-09-08 | 6.197 | 12,405,566 | +72,330 | 0.13% | 76,872,108 |
| 2020-09-09 | 2020-09-07 | 6.346 | 12,333,236 | -12,858 | 0.13% | 78,265,450 |
| 2020-09-08 | 2020-09-04 | 6.483 | 12,346,094 | +64,293 | 0.13% | 80,036,883 |
| 2020-09-07 | 2020-09-03 | 6.495 | 12,281,801 | -53,042 | 0.13% | 79,772,908 |
| 2020-09-04 | 2020-09-02 | 6.483 | 12,334,843 | -20,895 | 0.13% | 79,963,946 |
| 2020-09-03 | 2020-09-01 | 6.383 | 12,355,738 | +99,655 | 0.13% | 78,869,470 |
| 2020-09-02 | 2020-08-31 | 6.445 | 12,256,083 | -94,833 | 0.13% | 78,995,858 |
| 2020-09-01 | 2020-08-28 | 6.470 | 12,350,916 | -276,462 | 0.13% | 79,914,462 |
| 2020-08-31 | 2020-08-27 | 6.221 | 12,627,378 | +155,911 | 0.13% | 78,560,828 |
| 2020-08-28 | 2020-08-26 | 6.221 | 12,471,467 | -360,043 | 0.13% | 77,590,833 |
| 2020-08-27 | 2020-08-25 | 6.147 | 12,831,510 | -3,215 | 0.13% | 78,872,859 |
| 2020-08-26 | 2020-08-24 | 6.035 | 12,834,725 | +237,886 | 0.13% | 77,455,306 |
| 2020-08-25 | 2020-08-21 | 6.060 | 12,596,839 | +154,305 | 0.13% | 76,333,189 |
| 2020-08-24 | 2020-08-20 | 6.172 | 12,442,534 | +77,152 | 0.13% | 76,791,540 |
| 2020-08-21 | 2020-08-19 | 6.271 | 12,365,382 | +28,932 | 0.13% | 77,546,275 |
| 2020-08-20 | 2020-08-18 | 6.321 | 12,336,450 | -384,154 | 0.13% | 77,978,842 |
| 2020-08-19 | 2020-08-17 | 6.072 | 12,720,604 | -413,086 | 0.13% | 77,241,451 |
| 2020-08-18 | 2020-08-14 | 5.823 | 13,133,690 | +565,783 | 0.14% | 76,481,339 |
| 2020-08-17 | 2020-08-13 | 5.873 | 12,567,907 | -41,791 | 0.13% | 73,812,144 |
| 2020-08-14 | 2020-08-12 | 6.060 | 12,609,698 | -25,717 | 0.13% | 76,411,111 |
| 2020-08-13 | 2020-08-11 | 6.085 | 12,635,415 | -260,389 | 0.13% | 76,881,392 |
| 2020-08-12 | 2020-08-10 | 5.836 | 12,895,804 | -17,028 | 0.13% | 75,256,520 |
| 2020-08-11 | 2020-08-07 | 5.886 | 12,912,832 | +117,336 | 0.13% | 75,998,585 |
| 2020-08-10 | 2020-08-06 | 5.973 | 12,795,496 | +8,036 | 0.13% | 76,422,498 |
| 2020-08-07 | 2020-08-05 | 6.072 | 12,787,460 | -75,544 | 0.13% | 77,647,410 |
| 2020-08-06 | 2020-08-04 | 6.047 | 12,863,004 | -102,870 | 0.13% | 77,786,018 |
| 2020-08-05 | 2020-08-03 | 5.861 | 12,965,874 | -30,539 | 0.13% | 75,988,097 |
| 2020-08-04 | 2020-07-31 | 5.811 | 12,996,413 | -131,802 | 0.13% | 75,520,221 |
| 2020-08-03 | 2020-07-30 | 5.749 | 13,128,215 | +38,576 | 0.14% | 75,469,335 |
| 2020-07-31 | 2020-07-29 | 5.798 | 13,089,639 | -197,703 | 0.14% | 75,899,070 |
| 2020-07-30 | 2020-07-28 | 5.637 | 13,287,342 | -19,288 | 0.14% | 74,896,096 |
| 2020-07-29 | 2020-07-27 | 5.587 | 13,306,630 | +33,754 | 0.14% | 74,342,522 |
| 2020-07-28 | 2020-07-24 | 5.686 | 13,272,876 | -20,895 | 0.14% | 75,475,171 |
| 2020-07-27 | 2020-07-23 | 5.823 | 13,293,771 | -1,607 | 0.14% | 77,413,537 |
| 2020-07-24 | 2020-07-22 | 5.761 | 13,295,378 | -114,121 | 0.14% | 76,595,728 |
| 2020-07-23 | 2020-07-21 | 5.798 | 13,409,499 | +35,361 | 0.14% | 77,753,748 |
| 2020-07-22 | 2020-07-20 | 5.699 | 13,374,138 | -17,680 | 0.14% | 76,217,403 |
| 2020-07-21 | 2020-07-17 | 5.662 | 13,391,818 | -131,802 | 0.14% | 75,818,258 |
| 2020-07-20 | 2020-07-16 | 5.512 | 13,523,620 | +12,859 | 0.14% | 74,545,177 |
| 2020-07-17 | 2020-07-15 | 5.674 | 13,510,761 | +28,932 | 0.14% | 76,659,771 |
| 2020-07-16 | 2020-07-14 | 5.798 | 13,481,829 | +324,682 | 0.14% | 78,173,147 |
| 2020-07-15 | 2020-07-13 | 6.097 | 13,157,147 | -210,561 | 0.14% | 80,219,633 |
| 2020-07-14 | 2020-07-10 | 6.340 | 13,367,708 | +157,519 | 0.14% | 84,745,775 |
| 2020-07-13 | 2020-07-09 | 6.261 | 13,210,189 | +573,983 | 0.14% | 82,715,376 |
| 2020-07-10 | 2020-07-08 | 6.105 | 12,636,206 | -913 | 0.14% | 77,147,469 |
| 2020-07-09 | 2020-07-07 | 5.871 | 12,637,119 | +107,547 | 0.14% | 74,191,945 |
| 2020-07-08 | 2020-07-06 | 5.949 | 12,529,572 | +110,619 | 0.14% | 74,539,174 |
| 2020-07-07 | 2020-07-03 | 5.819 | 12,418,953 | -118,301 | 0.13% | 72,264,441 |
| 2020-07-06 | 2020-07-02 | 5.949 | 12,537,254 | -288,839 | 0.14% | 74,584,875 |
| 2020-07-03 | 2020-06-30 | 5.585 | 12,826,093 | -72,210 | 0.14% | 71,628,164 |
| 2020-07-02 | 2020-06-29 | 5.493 | 12,898,303 | +153,638 | 0.14% | 70,856,087 |
| 2020-06-30 | 2020-06-26 | 5.715 | 12,744,665 | -158,247 | 0.14% | 72,832,478 |
| 2020-06-29 | 2020-06-24 | 5.663 | 12,902,912 | +27,655 | 0.14% | 73,064,957 |
| 2020-06-26 | 2020-06-23 | 5.650 | 12,875,257 | -1,391,958 | 0.14% | 72,740,751 |
| 2020-06-24 | 2020-06-22 | 5.585 | 14,267,215 | +4,609 | 0.15% | 79,676,205 |
| 2020-06-23 | 2020-06-19 | 5.572 | 14,262,606 | -10,755 | 0.15% | 79,464,800 |
| 2020-06-22 | 2020-06-18 | 5.559 | 14,273,361 | -106,010 | 0.15% | 79,338,917 |
| 2020-06-19 | 2020-06-17 | 5.532 | 14,379,371 | +32,264 | 0.16% | 79,553,806 |
| 2020-06-18 | 2020-06-16 | 5.441 | 14,347,107 | +136,738 | 0.16% | 78,067,947 |
| 2020-06-17 | 2020-06-15 | 5.324 | 14,210,369 | +172,074 | 0.15% | 75,659,036 |
| 2020-06-16 | 2020-06-12 | 5.454 | 14,038,295 | +238,139 | 0.15% | 76,570,332 |
| 2020-06-15 | 2020-06-11 | 5.624 | 13,800,156 | +12,291 | 0.15% | 77,606,819 |
| 2020-06-12 | 2020-06-10 | 5.702 | 13,787,865 | -249,766 | 0.15% | 78,614,612 |
| 2020-06-11 | 2020-06-09 | 5.650 | 14,037,631 | -268,866 | 0.15% | 79,307,762 |
| 2020-06-10 | 2020-06-08 | 5.428 | 14,306,497 | +1,551,741 | 0.16% | 77,660,737 |
| 2020-06-09 | 2020-06-05 | 5.532 | 12,754,756 | -26,119 | 0.14% | 70,565,631 |
| 2020-06-08 | 2020-06-04 | 5.441 | 12,780,875 | +95,256 | 0.14% | 69,545,496 |
| 2020-06-05 | 2020-06-03 | 5.402 | 12,685,619 | +36,873 | 0.14% | 68,531,763 |
| 2020-06-04 | 2020-06-02 | 5.415 | 12,648,746 | +10,755 | 0.14% | 68,497,220 |
| 2020-06-03 | 2020-06-01 | 5.441 | 12,637,991 | +267,329 | 0.14% | 68,768,011 |
| 2020-06-02 | 2020-05-29 | 5.480 | 12,370,662 | -29,191 | 0.13% | 67,796,485 |
| 2020-06-01 | 2020-05-28 | 5.467 | 12,399,853 | -52,237 | 0.13% | 67,795,047 |
| 2020-05-29 | 2020-05-27 | 5.559 | 12,452,090 | -141,347 | 0.13% | 69,215,326 |
| 2020-05-28 | 2020-05-26 | 5.441 | 12,593,437 | -10,754 | 0.14% | 68,525,576 |
| 2020-05-27 | 2020-05-25 | 5.337 | 12,604,191 | -29,191 | 0.14% | 67,271,479 |
| 2020-05-26 | 2020-05-22 | 5.207 | 12,633,382 | +156,710 | 0.14% | 65,782,710 |
| 2020-05-25 | 2020-05-21 | 5.415 | 12,476,672 | +384,094 | 0.14% | 67,565,381 |
| 2020-05-22 | 2020-05-20 | 5.663 | 12,092,578 | +221,239 | 0.13% | 68,476,302 |
| 2020-05-21 | 2020-05-19 | 5.702 | 11,871,339 | -24,582 | 0.13% | 67,687,108 |
| 2020-05-20 | 2020-05-18 | 5.637 | 11,895,921 | -46,092 | 0.13% | 67,052,984 |
| 2020-05-19 | 2020-05-15 | 5.506 | 11,942,013 | +30,728 | 0.13% | 65,758,220 |
| 2020-05-18 | 2020-05-14 | 5.532 | 11,911,285 | -30,728 | 0.13% | 65,899,131 |
| 2020-05-15 | 2020-05-13 | 5.624 | 11,942,013 | +15,364 | 0.13% | 67,157,331 |
| 2020-05-14 | 2020-05-12 | 5.676 | 11,926,649 | -19,973 | 0.13% | 67,691,957 |
| 2020-05-13 | 2020-05-11 | 5.689 | 11,946,622 | -29,191 | 0.13% | 67,960,834 |
| 2020-05-12 | 2020-05-08 | 5.650 | 11,975,813 | -57,709 | 0.13% | 67,659,203 |
| 2020-05-11 | 2020-05-07 | 5.480 | 12,033,522 | +30,727 | 0.13% | 65,948,815 |
| 2020-05-08 | 2020-05-06 | 5.532 | 12,002,795 | -86,037 | 0.13% | 66,405,410 |
| 2020-05-07 | 2020-05-05 | 5.376 | 12,088,832 | +16,900 | 0.13% | 64,992,993 |
| 2020-05-06 | 2020-05-04 | 5.376 | 12,071,932 | -62,991 | 0.13% | 64,902,134 |
| 2020-05-05 | 2020-04-29 | 5.493 | 12,134,923 | +29,191 | 0.13% | 66,662,503 |
| 2020-05-04 | 2020-04-28 | 5.493 | 12,105,732 | +138,274 | 0.13% | 66,502,144 |
| 2020-04-29 | 2020-04-27 | 5.480 | 11,967,458 | +24,582 | 0.13% | 65,586,756 |
| 2020-04-28 | 2020-04-24 | 5.337 | 11,942,876 | +156,710 | 0.13% | 63,741,888 |
| 2020-04-27 | 2020-04-23 | 5.546 | 11,786,166 | +99,865 | 0.13% | 65,360,339 |
| 2020-04-24 | 2020-04-22 | 5.624 | 11,686,301 | +193,583 | 0.13% | 65,719,304 |
| 2020-04-23 | 2020-04-21 | 5.767 | 11,492,718 | -67,600 | 0.12% | 66,276,355 |
| 2020-04-22 | 2020-04-20 | 5.741 | 11,560,318 | +69,137 | 0.13% | 66,365,216 |
| 2020-04-21 | 2020-04-17 | 5.702 | 11,491,181 | -106,010 | 0.12% | 65,519,552 |
| 2020-04-20 | 2020-04-16 | 5.559 | 11,597,191 | -124,447 | 0.13% | 64,463,343 |
| 2020-04-17 | 2020-04-15 | 5.454 | 11,721,638 | +41,482 | 0.13% | 63,934,382 |
| 2020-04-16 | 2020-04-14 | 5.428 | 11,680,156 | +127,520 | 0.13% | 63,404,027 |
| 2020-04-15 | 2020-04-09 | 5.572 | 11,552,636 | -9,219 | 0.13% | 64,366,071 |
| 2020-04-14 | 2020-04-08 | 5.493 | 11,561,855 | +74,435 | 0.13% | 63,514,387 |
| 2020-04-09 | 2020-04-07 | 5.506 | 11,487,420 | -30,728 | 0.12% | 63,255,022 |
| 2020-04-08 | 2020-04-06 | 5.272 | 11,518,148 | -38,409 | 0.12% | 60,725,321 |
| 2020-04-07 | 2020-04-03 | 5.220 | 11,556,557 | -10,755 | 0.13% | 60,326,063 |
| 2020-04-06 | 2020-04-02 | 5.259 | 11,567,312 | +73,746 | 0.13% | 60,833,942 |
| 2020-04-03 | 2020-04-01 | 5.259 | 11,493,566 | +4,610 | 0.12% | 60,446,102 |
| 2020-04-02 | 2020-03-31 | 5.415 | 11,488,956 | -127,520 | 0.12% | 62,216,566 |
| 2020-04-01 | 2020-03-30 | 5.064 | 11,616,476 | -24,582 | 0.13% | 58,824,215 |
| 2020-03-31 | 2020-03-27 | 5.272 | 11,641,058 | +10,755 | 0.13% | 61,373,320 |
| 2020-03-27 | 2020-03-25 | 5.129 | 11,630,303 | -23,046 | 0.13% | 59,651,229 |
| 2020-03-26 | 2020-03-24 | 4.843 | 11,653,349 | -6,145 | 0.13% | 56,432,051 |
| 2020-03-25 | 2020-03-23 | 4.751 | 11,659,494 | +44,555 | 0.13% | 55,399,355 |
| 2020-03-24 | 2020-03-20 | 4.921 | 11,614,939 | +58,382 | 0.13% | 57,153,243 |
| 2020-03-23 | 2020-03-19 | 4.738 | 11,556,557 | +198,193 | 0.13% | 54,759,817 |
| 2020-03-19 | 2020-03-17 | 5.220 | 11,358,364 | +3,072 | 0.12% | 59,291,481 |
| 2020-03-18 | 2020-03-16 | 5.428 | 11,355,292 | -33,800 | 0.12% | 61,640,550 |
| 2020-03-17 | 2020-03-13 | 5.572 | 11,389,092 | -46,091 | 0.12% | 63,454,878 |
| 2020-03-16 | 2020-03-12 | 5.637 | 11,435,183 | +96,791 | 0.12% | 64,455,971 |
| 2020-03-13 | 2020-03-11 | 6.014 | 11,338,392 | -18,436 | 0.12% | 68,190,769 |
| 2020-03-12 | 2020-03-10 | 6.222 | 11,356,828 | -25,664 | 0.12% | 70,667,070 |
| 2020-03-11 | 2020-03-09 | 6.301 | 11,382,492 | +265,793 | 0.12% | 71,715,802 |
| 2020-03-10 | 2020-03-06 | 6.587 | 11,116,699 | -49,164 | 0.12% | 73,224,853 |
| 2020-03-09 | 2020-03-05 | 6.678 | 11,165,863 | -115,229 | 0.12% | 74,566,164 |
| 2020-03-06 | 2020-03-04 | 6.626 | 11,281,092 | -98,328 | 0.12% | 74,748,256 |
| 2020-03-05 | 2020-03-03 | 6.457 | 11,379,420 | -122,910 | 0.12% | 73,474,044 |
| 2020-03-04 | 2020-03-02 | 6.301 | 11,502,330 | +9,218 | 0.12% | 72,470,845 |
| 2020-03-03 | 2020-02-28 | 6.261 | 11,493,112 | +589,969 | 0.12% | 71,963,927 |
| 2020-03-02 | 2020-02-27 | 6.548 | 10,903,143 | +589,969 | 0.12% | 71,392,376 |
| 2020-02-28 | 2020-02-26 | 6.639 | 10,313,174 | +377,949 | 0.11% | 68,469,107 |
| 2020-02-27 | 2020-02-25 | 7.043 | 9,935,225 | -58,382 | 0.11% | 69,969,233 |
| 2020-02-26 | 2020-02-24 | 7.147 | 9,993,607 | -9,219 | 0.11% | 71,421,136 |
| 2020-02-25 | 2020-02-21 | 7.225 | 10,002,826 | +165,929 | 0.11% | 72,268,300 |
| 2020-02-24 | 2020-02-20 | 7.550 | 9,836,897 | +36,873 | 0.11% | 74,270,827 |
| 2020-02-21 | 2020-02-19 | 7.056 | 9,800,024 | +39,946 | 0.11% | 69,144,648 |
| 2020-02-20 | 2020-02-18 | 6.964 | 9,760,078 | +55,309 | 0.11% | 67,973,434 |
| 2020-02-19 | 2020-02-17 | 6.964 | 9,704,769 | +50,701 | 0.11% | 67,588,238 |
| 2020-02-18 | 2020-02-14 | 6.899 | 9,654,068 | -81,428 | 0.10% | 66,606,769 |
| 2020-02-17 | 2020-02-13 | 6.977 | 9,735,496 | -32,264 | 0.11% | 67,928,968 |
| 2020-02-14 | 2020-02-12 | 6.951 | 9,767,760 | -15,364 | 0.11% | 67,899,782 |
| 2020-02-13 | 2020-02-11 | 6.808 | 9,783,124 | +196,656 | 0.11% | 66,605,699 |
| 2020-02-12 | 2020-02-10 | 6.964 | 9,586,468 | -2,662 | 0.10% | 66,764,339 |
| 2020-02-11 | 2020-02-07 | 7.056 | 9,589,130 | -30,728 | 0.10% | 67,656,673 |
| 2020-02-10 | 2020-02-06 | 7.095 | 9,619,858 | -69,137 | 0.10% | 68,249,159 |
| 2020-02-07 | 2020-02-05 | 6.886 | 9,688,995 | +170,538 | 0.10% | 66,721,614 |
| 2020-02-06 | 2020-02-04 | 6.808 | 9,518,457 | -33,800 | 0.10% | 64,803,787 |
| 2020-02-05 | 2020-02-03 | 6.704 | 9,552,257 | +27,655 | 0.10% | 64,039,122 |
| 2020-02-04 | 2020-01-31 | 6.678 | 9,524,602 | -4,609 | 0.10% | 63,605,745 |
| 2020-02-03 | 2020-01-30 | 6.899 | 9,529,211 | +35,336 | 0.10% | 65,745,337 |
| 2020-01-31 | 2020-01-29 | 7.316 | 9,493,875 | -75,282 | 0.10% | 69,456,352 |
| 2020-01-30 | 2020-01-24 | 7.329 | 9,569,157 | -155,174 | 0.10% | 70,131,676 |
| 2020-01-29 | 2020-01-22 | 7.433 | 9,724,331 | -12,291 | 0.11% | 72,281,638 |
| 2020-01-23 | 2020-01-21 | 7.394 | 9,736,622 | -62,992 | 0.11% | 71,992,754 |
| 2020-01-22 | 2020-01-20 | 7.628 | 9,799,614 | -92,182 | 0.11% | 74,754,739 |
| 2020-01-21 | 2020-01-17 | 7.680 | 9,891,796 | -101,401 | 0.11% | 75,973,005 |
| 2020-01-20 | 2020-01-16 | 7.589 | 9,993,197 | -59,919 | 0.11% | 75,841,191 |
| 2020-01-17 | 2020-01-15 | 7.498 | 10,053,116 | -98,328 | 0.11% | 75,379,859 |
| 2020-01-16 | 2020-01-14 | 7.563 | 10,151,444 | +36,873 | 0.11% | 76,777,877 |
| 2020-01-15 | 2020-01-13 | 7.563 | 10,114,571 | -122,910 | 0.11% | 76,498,997 |
| 2020-01-14 | 2020-01-10 | 7.316 | 10,237,481 | -36,873 | 0.11% | 74,896,507 |
| 2020-01-13 | 2020-01-09 | 7.069 | 10,274,354 | -219,702 | 0.11% | 72,625,059 |
| 2020-01-10 | 2020-01-08 | 6.847 | 10,494,056 | +115,643 | 0.11% | 71,855,706 |
| 2020-01-09 | 2020-01-07 | 6.886 | 10,378,413 | +84,501 | 0.11% | 71,469,174 |
| 2020-01-08 | 2020-01-06 | 6.899 | 10,293,912 | +10,754 | 0.11% | 71,021,275 |
| 2020-01-07 | 2020-01-03 | 7.056 | 10,283,158 | -61,455 | 0.11% | 72,553,428 |
| 2020-01-06 | 2020-01-02 | 6.990 | 10,344,613 | -104,473 | 0.11% | 72,313,715 |
| 2020-01-03 | 2019-12-31 | 6.808 | 10,449,086 | +32,263 | 0.11% | 71,139,717 |
| 2020-01-02 | 2019-12-27 | 6.834 | 10,416,823 | -110,619 | 0.11% | 71,191,268 |
| 2019-12-30 | 2019-12-24 | 6.743 | 10,527,442 | +64,528 | 0.11% | 70,987,970 |
| 2019-12-27 | 2019-12-20 | 6.691 | 10,462,914 | +162,856 | 0.11% | 70,008,040 |
| 2019-12-23 | 2019-12-19 | 6.821 | 10,300,058 | -47,628 | 0.11% | 70,259,184 |
| 2019-12-20 | 2019-12-18 | 6.821 | 10,347,686 | +142,884 | 0.11% | 70,584,066 |
| 2019-12-19 | 2019-12-17 | 6.951 | 10,204,802 | +250,429 | 0.11% | 70,937,843 |
| 2019-12-18 | 2019-12-16 | 6.873 | 9,954,373 | -32,264 | 0.11% | 68,419,512 |
| 2019-12-17 | 2019-12-13 | 6.782 | 9,986,637 | +130,592 | 0.11% | 67,731,256 |
| 2019-12-16 | 2019-12-12 | 6.678 | 9,856,045 | +3,073 | 0.11% | 65,819,137 |
| 2019-12-13 | 2019-12-11 | 6.613 | 9,852,972 | +69,137 | 0.11% | 65,157,303 |
| 2019-12-12 | 2019-12-10 | 6.574 | 9,783,835 | +37,591 | 0.11% | 64,318,016 |
| 2019-12-11 | 2019-12-09 | 6.522 | 9,746,244 | +4,609 | 0.11% | 63,563,404 |
| 2019-12-10 | 2019-12-06 | 6.535 | 9,741,635 | +82,965 | 0.11% | 63,660,158 |
| 2019-12-09 | 2019-12-05 | 6.496 | 9,658,670 | +61,455 | 0.10% | 62,740,795 |
| 2019-12-06 | 2019-12-04 | 6.509 | 9,597,215 | +109,083 | 0.10% | 62,466,528 |
| 2019-12-05 | 2019-12-03 | 6.548 | 9,488,132 | +188,974 | 0.10% | 62,127,066 |
| 2019-12-04 | 2019-12-02 | 6.561 | 9,299,158 | +164,392 | 0.10% | 61,010,742 |
| 2019-12-03 | 2019-11-29 | 6.730 | 9,134,766 | +102,938 | 0.10% | 61,478,054 |
| 2019-12-02 | 2019-11-28 | 6.964 | 9,031,828 | +35,336 | 0.10% | 62,901,584 |
| 2019-11-29 | 2019-11-27 | 6.964 | 8,996,492 | +370,267 | 0.10% | 62,655,489 |
| 2019-11-28 | 2019-11-26 | 7.321 | 8,626,225 | +50,701 | 0.09% | 63,150,497 |
| 2019-11-27 | 2019-11-25 | 7.531 | 8,575,524 | +60,713 | 0.09% | 64,585,926 |
| 2019-11-26 | 2019-11-22 | 7.347 | 8,514,811 | +30,379 | 0.09% | 62,559,088 |
| 2019-11-25 | 2019-11-21 | 7.294 | 8,484,432 | +50,126 | 0.09% | 61,889,038 |
| 2019-11-22 | 2019-11-20 | 7.426 | 8,434,306 | +39,494 | 0.09% | 62,633,929 |
| 2019-11-21 | 2019-11-19 | 7.610 | 8,394,812 | +22,784 | 0.09% | 63,888,105 |
| 2019-11-20 | 2019-11-18 | 7.571 | 8,372,028 | -7,595 | 0.09% | 63,384,010 |
| 2019-11-19 | 2019-11-15 | 7.531 | 8,379,623 | -66,834 | 0.09% | 63,110,512 |
| 2019-11-18 | 2019-11-14 | 7.400 | 8,446,457 | -66,835 | 0.09% | 62,501,737 |
| 2019-11-15 | 2019-11-13 | 7.426 | 8,513,292 | -9,114 | 0.09% | 63,220,486 |
| 2019-11-14 | 2019-11-12 | 7.400 | 8,522,406 | +1,519 | 0.09% | 63,063,741 |
| 2019-11-13 | 2019-11-11 | 7.294 | 8,520,887 | +253,668 | 0.09% | 62,154,957 |
| 2019-11-12 | 2019-11-08 | 7.663 | 8,267,219 | +214,895 | 0.09% | 63,352,480 |
| 2019-11-11 | 2019-11-07 | 7.966 | 8,052,324 | +109,365 | 0.09% | 64,144,262 |
| 2019-11-08 | 2019-11-06 | 7.992 | 7,942,959 | -6,076 | 0.09% | 63,482,235 |
| 2019-11-07 | 2019-11-05 | 7.900 | 7,949,035 | -25,822 | 0.09% | 62,798,151 |
| 2019-11-06 | 2019-11-04 | 7.768 | 7,974,857 | -218,732 | 0.09% | 61,952,111 |
| 2019-11-05 | 2019-11-01 | 7.466 | 8,193,589 | -141,264 | 0.09% | 61,169,993 |
| 2019-11-04 | 2019-10-31 | 7.215 | 8,334,853 | +132,151 | 0.09% | 60,139,484 |
| 2019-11-01 | 2019-10-30 | 7.413 | 8,202,702 | -42,532 | 0.09% | 60,806,013 |
| 2019-10-31 | 2019-10-29 | 7.426 | 8,245,234 | -42,531 | 0.09% | 61,229,863 |
| 2019-10-30 | 2019-10-28 | 7.334 | 8,287,765 | -50,126 | 0.09% | 60,781,837 |
| 2019-10-29 | 2019-10-25 | 7.163 | 8,337,891 | +7,595 | 0.09% | 59,722,270 |
| 2019-10-28 | 2019-10-24 | 7.150 | 8,330,296 | +4,557 | 0.09% | 59,558,186 |
| 2019-10-25 | 2019-10-23 | 7.136 | 8,325,739 | +15,190 | 0.09% | 59,415,981 |
| 2019-10-24 | 2019-10-22 | 7.189 | 8,310,549 | -21,266 | 0.09% | 59,745,274 |
| 2019-10-23 | 2019-10-21 | 7.136 | 8,331,815 | +51,645 | 0.09% | 59,459,342 |
| 2019-10-22 | 2019-10-18 | 7.110 | 8,280,170 | +18,228 | 0.09% | 58,872,735 |
| 2019-10-21 | 2019-10-17 | 7.136 | 8,261,942 | -7,595 | 0.09% | 58,960,699 |
| 2019-10-18 | 2019-10-16 | 7.150 | 8,269,537 | -9,114 | 0.09% | 59,123,784 |
| 2019-10-17 | 2019-10-15 | 7.110 | 8,278,651 | -129,112 | 0.09% | 58,861,934 |
| 2019-10-16 | 2019-10-14 | 7.176 | 8,407,763 | +15,190 | 0.09% | 60,333,450 |
| 2019-10-15 | 2019-10-11 | 7.110 | 8,392,573 | +3,037 | 0.09% | 59,671,930 |
| 2019-10-14 | 2019-10-10 | 6.873 | 8,389,536 | +51,089 | 0.09% | 57,661,992 |
| 2019-10-11 | 2019-10-09 | 6.847 | 8,338,447 | +48,607 | 0.09% | 57,091,271 |
| 2019-10-10 | 2019-10-08 | 6.899 | 8,289,840 | +113,922 | 0.09% | 57,195,075 |
| 2019-10-09 | 2019-10-04 | 7.163 | 8,175,918 | +25,823 | 0.09% | 58,562,098 |
| 2019-10-08 | 2019-10-03 | 7.400 | 8,150,095 | -66,835 | 0.09% | 60,308,730 |
| 2019-10-04 | 2019-10-02 | 7.110 | 8,216,930 | -94,176 | 0.09% | 58,423,093 |
| 2019-10-03 | 2019-09-30 | 6.886 | 8,311,106 | -7,595 | 0.09% | 57,232,367 |
| 2019-09-30 | 2019-09-26 | 6.834 | 8,318,701 | +4,557 | 0.09% | 56,846,544 |
| 2019-09-27 | 2019-09-25 | 6.873 | 8,314,144 | -9,114 | 0.09% | 57,143,816 |
| 2019-09-26 | 2019-09-24 | 7.005 | 8,323,258 | +75,949 | 0.09% | 58,302,367 |
| 2019-09-25 | 2019-09-23 | 7.084 | 8,247,309 | +7,595 | 0.09% | 58,421,908 |
| 2019-09-24 | 2019-09-20 | 7.123 | 8,239,714 | +4,557 | 0.09% | 58,693,580 |
| 2019-09-23 | 2019-09-19 | 7.150 | 8,235,157 | +56,201 | 0.09% | 58,877,981 |
| 2019-09-20 | 2019-09-18 | 7.176 | 8,178,956 | +59,240 | 0.09% | 58,691,549 |
| 2019-09-18 | 2019-09-16 | 7.360 | 8,119,716 | -15,190 | 0.09% | 59,763,200 |
| 2019-09-17 | 2019-09-13 | 7.400 | 8,134,906 | +30,380 | 0.09% | 60,196,335 |
| 2019-09-16 | 2019-09-12 | 7.294 | 8,104,526 | -60,759 | 0.09% | 59,117,843 |
| 2019-09-13 | 2019-09-11 | 6.992 | 8,165,285 | +115,442 | 0.09% | 57,088,294 |
| 2019-09-12 | 2019-09-10 | 7.163 | 8,049,843 | +17,766 | 0.09% | 57,659,053 |
| 2019-09-11 | 2019-09-09 | 7.281 | 8,032,077 | +15,189 | 0.09% | 58,483,613 |
| 2019-09-10 | 2019-09-06 | 7.215 | 8,016,888 | -39,493 | 0.09% | 57,845,233 |
| 2019-09-09 | 2019-09-05 | 7.110 | 8,056,381 | -21,265 | 0.09% | 57,281,575 |
| 2019-09-05 | 2019-09-03 | 6.807 | 8,077,646 | +27,341 | 0.09% | 54,986,561 |
| 2019-09-03 | 2019-08-30 | 6.794 | 8,050,305 | -1,519 | 0.09% | 54,694,447 |
| 2019-09-02 | 2019-08-29 | 6.781 | 8,051,824 | -150,378 | 0.09% | 54,598,750 |
| 2019-08-30 | 2019-08-28 | 6.860 | 8,202,202 | -5,132 | 0.09% | 56,266,433 |
| 2019-08-29 | 2019-08-27 | 6.899 | 8,207,334 | -1,519 | 0.09% | 56,625,831 |
| 2019-08-28 | 2019-08-26 | 6.899 | 8,208,853 | +24,303 | 0.09% | 56,636,312 |
| 2019-08-27 | 2019-08-23 | 7.044 | 8,184,550 | +3,038 | 0.09% | 57,654,045 |
| 2019-08-26 | 2019-08-22 | 7.031 | 8,181,512 | +18,228 | 0.09% | 57,524,920 |
| 2019-08-23 | 2019-08-21 | 7.057 | 8,163,284 | +139,745 | 0.09% | 57,611,727 |
| 2019-08-22 | 2019-08-20 | 7.387 | 8,023,539 | -12,152 | 0.09% | 59,266,602 |
| 2019-08-21 | 2019-08-19 | 7.439 | 8,035,691 | +13,671 | 0.09% | 59,779,582 |
| 2019-08-20 | 2019-08-16 | 7.334 | 8,022,020 | +59,239 | 0.09% | 58,832,883 |
| 2019-08-19 | 2019-08-15 | 7.426 | 7,962,781 | +54,683 | 0.09% | 59,132,341 |
| 2019-08-16 | 2019-08-14 | 7.900 | 7,908,098 | +63,797 | 0.09% | 62,474,745 |
| 2019-08-15 | 2019-08-13 | 7.689 | 7,844,301 | -10,633 | 0.09% | 60,318,189 |
| 2019-08-14 | 2019-08-12 | 7.900 | 7,854,934 | -72,910 | 0.09% | 62,054,744 |
| 2019-08-13 | 2019-08-09 | 7.887 | 7,927,844 | +6,076 | 0.09% | 62,526,355 |
| 2019-08-12 | 2019-08-08 | 7.874 | 7,921,768 | -5,356 | 0.09% | 62,374,130 |
| 2019-08-09 | 2019-08-07 | 7.834 | 7,927,124 | -54,683 | 0.09% | 62,103,176 |
| 2019-08-08 | 2019-08-06 | 7.755 | 7,981,807 | -10,633 | 0.09% | 61,901,007 |
| 2019-08-07 | 2019-08-05 | 7.729 | 7,992,440 | -15,190 | 0.09% | 61,772,998 |
| 2019-08-06 | 2019-08-02 | 7.768 | 8,007,630 | +80,506 | 0.09% | 62,206,706 |
| 2019-08-05 | 2019-08-01 | 8.137 | 7,927,124 | +91,138 | 0.09% | 64,503,803 |
| 2019-08-02 | 2019-07-31 | 8.374 | 7,835,986 | -1,519 | 0.09% | 65,619,356 |
| 2019-07-31 | 2019-07-29 | 8.387 | 7,837,505 | -22,785 | 0.09% | 65,735,271 |
| 2019-07-30 | 2019-07-26 | 8.440 | 7,860,290 | +3,038 | 0.09% | 66,340,356 |
| 2019-07-29 | 2019-07-25 | 8.558 | 7,857,252 | -33,417 | 0.09% | 67,245,811 |
| 2019-07-26 | 2019-07-24 | 8.427 | 7,890,669 | +13,671 | 0.09% | 66,492,857 |
| 2019-07-25 | 2019-07-23 | 8.466 | 7,876,998 | -45,569 | 0.09% | 66,688,800 |
| 2019-07-24 | 2019-07-22 | 8.440 | 7,922,567 | +97,214 | 0.09% | 66,865,970 |
| 2019-07-23 | 2019-07-19 | 8.506 | 7,825,353 | -7,595 | 0.09% | 66,560,665 |
| 2019-07-22 | 2019-07-18 | 8.624 | 7,832,948 | +77,467 | 0.09% | 67,553,482 |
| 2019-07-19 | 2019-07-17 | 8.585 | 7,755,481 | +19,747 | 0.08% | 66,579,040 |
| 2019-07-18 | 2019-07-16 | 8.466 | 7,735,734 | +7,595 | 0.08% | 65,492,821 |
| 2019-07-17 | 2019-07-15 | 8.414 | 7,728,139 | -180,758 | 0.08% | 65,021,499 |
| 2019-07-16 | 2019-07-12 | 8.163 | 7,908,897 | -282,528 | 0.09% | 64,563,759 |
| 2019-07-15 | 2019-07-11 | 7.821 | 8,191,425 | -7,595 | 0.09% | 64,065,925 |
| 2019-07-12 | 2019-07-10 | 8.356 | 8,199,020 | -6,770 | 0.09% | 68,508,866 |
| 2019-07-11 | 2019-07-09 | 8.110 | 8,205,790 | +340,638 | 0.09% | 66,548,804 |
| 2019-07-10 | 2019-07-08 | 8.219 | 7,865,152 | +181,643 | 0.09% | 64,645,310 |
| 2019-07-09 | 2019-07-05 | 8.451 | 7,683,509 | -134,768 | 0.09% | 64,935,721 |
| 2019-07-08 | 2019-07-04 | 8.438 | 7,818,277 | -19,043 | 0.09% | 65,967,943 |
| 2019-07-05 | 2019-07-03 | 8.274 | 7,837,320 | +134,767 | 0.09% | 64,844,570 |
| 2019-07-04 | 2019-07-02 | 8.479 | 7,702,553 | -24,902 | 0.09% | 65,306,996 |
| 2019-07-03 | 2019-06-28 | 8.260 | 7,727,455 | -38,087 | 0.09% | 63,830,063 |
| 2019-07-02 | 2019-06-27 | 8.247 | 7,765,542 | -86,427 | 0.09% | 64,038,644 |
| 2019-06-28 | 2019-06-26 | 8.083 | 7,851,969 | -52,735 | 0.09% | 63,464,914 |
| 2019-06-27 | 2019-06-25 | 7.905 | 7,904,704 | +35,157 | 0.09% | 62,488,139 |
| 2019-06-26 | 2019-06-24 | 7.987 | 7,869,547 | -46,875 | 0.09% | 62,854,882 |
| 2019-06-25 | 2019-06-21 | 7.905 | 7,916,422 | +265,140 | 0.09% | 62,580,772 |
| 2019-06-24 | 2019-06-20 | 8.274 | 7,651,282 | +4,394 | 0.09% | 63,305,326 |
| 2019-06-21 | 2019-06-19 | 8.192 | 7,646,888 | -92,286 | 0.09% | 62,642,545 |
| 2019-06-20 | 2019-06-18 | 7.919 | 7,739,174 | -51,270 | 0.09% | 61,285,258 |
| 2019-06-19 | 2019-06-17 | 7.782 | 7,790,444 | +52,735 | 0.09% | 60,627,614 |
| 2019-06-18 | 2019-06-14 | 7.810 | 7,737,709 | +65,918 | 0.09% | 60,428,503 |
| 2019-06-17 | 2019-06-13 | 8.028 | 7,671,791 | -1,464 | 0.09% | 61,589,617 |
| 2019-06-14 | 2019-06-12 | 8.096 | 7,673,255 | -77,638 | 0.09% | 62,125,191 |
| 2019-06-13 | 2019-06-11 | 8.165 | 7,750,893 | -41,561 | 0.09% | 63,282,895 |
| 2019-06-12 | 2019-06-10 | 7.905 | 7,792,454 | +65,919 | 0.09% | 61,600,782 |
| 2019-06-11 | 2019-06-06 | 7.687 | 7,726,535 | -41,016 | 0.09% | 59,391,813 |
| 2019-06-10 | 2019-06-05 | 7.537 | 7,767,551 | -112,795 | 0.09% | 58,540,524 |
| 2019-06-06 | 2019-06-04 | 7.318 | 7,880,346 | +99,611 | 0.09% | 57,669,142 |
| 2019-06-05 | 2019-06-03 | 7.441 | 7,780,735 | -51,270 | 0.09% | 57,896,264 |
| 2019-06-04 | 2019-05-31 | 7.441 | 7,832,005 | +99,610 | 0.09% | 58,277,763 |
| 2019-06-03 | 2019-05-30 | 7.673 | 7,732,395 | -11,719 | 0.09% | 59,331,286 |
| 2019-05-31 | 2019-05-29 | 7.646 | 7,744,114 | -2,929 | 0.09% | 59,209,743 |
| 2019-05-30 | 2019-05-28 | 7.687 | 7,747,043 | +8,789 | 0.09% | 59,549,453 |
| 2019-05-29 | 2019-05-27 | 7.782 | 7,738,254 | +61,524 | 0.09% | 60,221,456 |
| 2019-05-27 | 2019-05-23 | 8.028 | 7,676,730 | -89,357 | 0.09% | 61,629,267 |
| 2019-05-24 | 2019-05-22 | 8.247 | 7,766,087 | +14,649 | 0.09% | 64,043,138 |
| 2019-05-23 | 2019-05-21 | 8.342 | 7,751,438 | +11,567 | 0.09% | 64,663,157 |
| 2019-05-22 | 2019-05-20 | 8.151 | 7,739,871 | +32,227 | 0.09% | 63,087,231 |
| 2019-05-21 | 2019-05-17 | 8.601 | 7,707,644 | +83,497 | 0.09% | 66,297,265 |
| 2019-05-20 | 2019-05-16 | 8.724 | 7,624,147 | +5,859 | 0.09% | 66,515,909 |
| 2019-05-17 | 2019-05-15 | 8.806 | 7,618,288 | -7,324 | 0.09% | 67,088,876 |
| 2019-05-16 | 2019-05-14 | 8.533 | 7,625,612 | +42,481 | 0.09% | 65,071,098 |
| 2019-05-14 | 2019-05-09 | 8.752 | 7,583,131 | -36,622 | 0.09% | 66,365,138 |
| 2019-05-10 | 2019-05-08 | 8.997 | 7,619,753 | -48,979 | 0.09% | 68,558,250 |
| 2019-05-09 | 2019-05-07 | 9.448 | 7,668,732 | -76,173 | 0.09% | 72,454,117 |
| 2019-05-08 | 2019-05-06 | 9.393 | 7,744,905 | -13,183 | 0.09% | 72,750,829 |
| 2019-05-07 | 2019-05-03 | 9.858 | 7,758,088 | -14,649 | 0.09% | 76,476,026 |
| 2019-05-06 | 2019-05-02 | 9.858 | 7,772,737 | -109,865 | 0.09% | 76,620,430 |
| 2019-05-03 | 2019-04-30 | 9.926 | 7,882,602 | -30,762 | 0.09% | 78,241,546 |
| 2019-05-02 | 2019-04-29 | 9.803 | 7,913,364 | -23,438 | 0.09% | 77,574,503 |
| 2019-04-30 | 2019-04-26 | 10.008 | 7,936,802 | -33,691 | 0.09% | 79,429,702 |
| 2019-04-29 | 2019-04-25 | 9.871 | 7,970,493 | -1,465 | 0.09% | 78,678,649 |
| 2019-04-26 | 2019-04-24 | 10.049 | 7,971,958 | +1,465 | 0.09% | 80,108,063 |
| 2019-04-25 | 2019-04-23 | 9.885 | 7,970,493 | +23,437 | 0.09% | 78,787,472 |
| 2019-04-24 | 2019-04-18 | 9.967 | 7,947,056 | -323,734 | 0.09% | 79,206,814 |
| 2019-04-23 | 2019-04-17 | 9.735 | 8,270,790 | +139,162 | 0.09% | 80,513,728 |
| 2019-04-18 | 2019-04-16 | 9.707 | 8,131,628 | -60,059 | 0.09% | 78,936,982 |
| 2019-04-17 | 2019-04-15 | 9.598 | 8,191,687 | -24,903 | 0.09% | 78,625,259 |
| 2019-04-16 | 2019-04-12 | 9.762 | 8,216,590 | +61,524 | 0.09% | 80,210,472 |
| 2019-04-15 | 2019-04-11 | 9.707 | 8,155,066 | +137,697 | 0.09% | 79,164,504 |
| 2019-04-12 | 2019-04-10 | 10.226 | 8,017,369 | +8,168 | 0.09% | 81,987,398 |
| 2019-04-11 | 2019-04-09 | 9.571 | 8,009,201 | -41,016 | 0.09% | 76,655,024 |
| 2019-04-10 | 2019-04-08 | 9.489 | 8,050,217 | +2,930 | 0.09% | 76,388,117 |
| 2019-04-09 | 2019-04-04 | 9.489 | 8,047,287 | -99,611 | 0.09% | 76,360,315 |
| 2019-04-08 | 2019-04-03 | 9.407 | 8,146,898 | +161,135 | 0.09% | 76,638,133 |
| 2019-04-04 | 2019-04-02 | 9.530 | 7,985,763 | +65,919 | 0.09% | 76,103,609 |
| 2019-04-03 | 2019-04-01 | 9.557 | 7,919,844 | -21,973 | 0.09% | 75,691,669 |
| 2019-04-02 | 2019-03-29 | 9.639 | 7,941,817 | -232,913 | 0.09% | 76,552,255 |
| 2019-04-01 | 2019-03-28 | 9.680 | 8,174,730 | -24,903 | 0.09% | 79,132,168 |
| 2019-03-29 | 2019-03-27 | 9.776 | 8,199,633 | -111,329 | 0.09% | 80,156,888 |
| 2019-03-28 | 2019-03-26 | 9.625 | 8,310,962 | -1,465 | 0.09% | 79,997,023 |
| 2019-03-27 | 2019-03-25 | 9.557 | 8,312,427 | -256,644 | 0.09% | 79,443,670 |
| 2019-03-26 | 2019-03-22 | 9.666 | 8,569,071 | -71,778 | 0.10% | 82,832,432 |
| 2019-03-25 | 2019-03-21 | 9.462 | 8,640,849 | -24,903 | 0.10% | 81,756,646 |
| 2019-03-22 | 2019-03-20 | 9.544 | 8,665,752 | -178,713 | 0.10% | 82,702,159 |
| 2019-03-21 | 2019-03-19 | 9.503 | 8,844,465 | +20,508 | 0.10% | 84,045,453 |
| 2019-03-20 | 2019-03-18 | 9.625 | 8,823,957 | -61,524 | 0.10% | 84,934,848 |
| 2019-03-19 | 2019-03-15 | 9.311 | 8,885,481 | -77,638 | 0.10% | 82,736,802 |
| 2019-03-18 | 2019-03-14 | 9.189 | 8,963,119 | +36,622 | 0.10% | 82,358,351 |
| 2019-03-15 | 2019-03-13 | 9.339 | 8,926,497 | +41,016 | 0.10% | 83,362,471 |
| 2019-03-14 | 2019-03-12 | 9.407 | 8,885,481 | +18,703 | 0.10% | 83,586,007 |
| 2019-03-13 | 2019-03-11 | 9.448 | 8,866,778 | -184,572 | 0.10% | 83,773,246 |
| 2019-03-12 | 2019-03-08 | 9.284 | 9,051,350 | +168,459 | 0.10% | 84,034,125 |
| 2019-03-11 | 2019-03-07 | 9.639 | 8,882,891 | +186,037 | 0.10% | 85,623,396 |
| 2019-03-08 | 2019-03-06 | 9.858 | 8,696,854 | -284,183 | 0.10% | 85,729,993 |
| 2019-03-07 | 2019-03-05 | 9.885 | 8,981,037 | -120,119 | 0.10% | 88,776,591 |
| 2019-03-06 | 2019-03-04 | 9.871 | 9,101,156 | -388,188 | 0.10% | 89,839,695 |
| 2019-03-05 | 2019-03-01 | 9.912 | 9,489,344 | +108,400 | 0.11% | 94,060,271 |
| 2019-03-04 | 2019-02-28 | 9.653 | 9,380,944 | -208,010 | 0.11% | 90,552,276 |
| 2019-03-01 | 2019-02-27 | 9.830 | 9,588,954 | -376,470 | 0.11% | 94,262,107 |
| 2019-02-28 | 2019-02-26 | 9.653 | 9,965,424 | -63,924 | 0.11% | 96,194,138 |
| 2019-02-27 | 2019-02-25 | 9.448 | 10,029,348 | +418,951 | 0.11% | 94,757,198 |
| 2019-02-26 | 2019-02-22 | 9.557 | 9,610,397 | -433,599 | 0.11% | 91,848,651 |
| 2019-02-25 | 2019-02-21 | 9.107 | 10,043,996 | -285,648 | 0.11% | 91,467,283 |
| 2019-02-22 | 2019-02-20 | 8.137 | 10,329,644 | -46,876 | 0.12% | 84,055,286 |
| 2019-02-21 | 2019-02-19 | 7.823 | 10,376,520 | +51,270 | 0.12% | 81,178,265 |
| 2019-02-20 | 2019-02-18 | 7.946 | 10,325,250 | -77,637 | 0.12% | 82,045,917 |
| 2019-02-19 | 2019-02-15 | 7.823 | 10,402,887 | +80,567 | 0.12% | 81,384,541 |
| 2019-02-18 | 2019-02-14 | 8.028 | 10,322,320 | +13,015 | 0.12% | 82,868,229 |
| 2019-02-15 | 2019-02-13 | 7.946 | 10,309,305 | +200,686 | 0.12% | 81,919,216 |
| 2019-02-14 | 2019-02-12 | 8.124 | 10,108,619 | +14,648 | 0.11% | 82,118,727 |
| 2019-02-13 | 2019-02-11 | 8.124 | 10,093,971 | -268,069 | 0.11% | 81,999,732 |
| 2019-02-12 | 2019-02-08 | 7.987 | 10,362,040 | -2,930 | 0.12% | 82,762,680 |
| 2019-02-11 | 2019-02-04 | 7.973 | 10,364,970 | -212,405 | 0.12% | 82,644,567 |
| 2019-02-08 | 2019-01-31 | 7.782 | 10,577,375 | -7,324 | 0.12% | 82,316,362 |
| 2019-02-01 | 2019-01-30 | 7.769 | 10,584,699 | +20,508 | 0.12% | 82,228,845 |
| 2019-01-31 | 2019-01-29 | 7.687 | 10,564,191 | +96,681 | 0.12% | 81,204,118 |
| 2019-01-30 | 2019-01-28 | 7.769 | 10,467,510 | -27,833 | 0.12% | 81,318,445 |
| 2019-01-29 | 2019-01-25 | 7.837 | 10,495,343 | -84,962 | 0.12% | 82,251,143 |
| 2019-01-28 | 2019-01-24 | 7.755 | 10,580,305 | -140,626 | 0.12% | 82,050,255 |
| 2019-01-25 | 2019-01-23 | 7.659 | 10,720,931 | +83,497 | 0.12% | 82,116,187 |
| 2019-01-24 | 2019-01-22 | 7.769 | 10,637,434 | -21,973 | 0.12% | 82,638,525 |
| 2019-01-23 | 2019-01-21 | 7.864 | 10,659,407 | -145,021 | 0.12% | 83,827,969 |
| 2019-01-22 | 2019-01-18 | 7.659 | 10,804,428 | -142,092 | 0.12% | 82,755,726 |
| 2019-01-21 | 2019-01-17 | 7.400 | 10,946,520 | +104,005 | 0.12% | 81,004,431 |
| 2019-01-18 | 2019-01-16 | 7.537 | 10,842,515 | +247,562 | 0.12% | 81,715,139 |
| 2019-01-17 | 2019-01-15 | 7.796 | 10,594,953 | -30,762 | 0.12% | 82,597,815 |
| 2019-01-16 | 2019-01-14 | 7.823 | 10,625,715 | -203,616 | 0.12% | 83,127,783 |
| 2019-01-15 | 2019-01-11 | 7.427 | 10,829,331 | -117,245 | 0.12% | 80,432,940 |
| 2019-01-14 | 2019-01-10 | 7.345 | 10,946,576 | +14,649 | 0.12% | 80,407,024 |
| 2019-01-11 | 2019-01-09 | 7.304 | 10,931,927 | -70,313 | 0.12% | 79,851,654 |
| 2019-01-10 | 2019-01-08 | 7.004 | 11,002,240 | -8,790 | 0.13% | 77,060,513 |
| 2019-01-09 | 2019-01-07 | 6.895 | 11,011,030 | +166,995 | 0.13% | 75,919,395 |
| 2019-01-08 | 2019-01-04 | 7.100 | 10,844,035 | -5,860 | 0.12% | 76,988,821 |
| 2019-01-07 | 2019-01-03 | 6.990 | 10,849,895 | +10,254 | 0.12% | 75,845,341 |
| 2019-01-04 | 2019-01-02 | 7.004 | 10,839,641 | -58,594 | 0.12% | 75,921,657 |
| 2019-01-03 | 2018-12-31 | 7.223 | 10,898,235 | +77,637 | 0.12% | 78,712,781 |
| 2018-12-28 | 2018-12-24 | 7.304 | 10,820,598 | +49,806 | 0.12% | 79,038,458 |
| 2018-12-27 | 2018-12-20 | 7.591 | 10,770,792 | -93,751 | 0.12% | 81,762,817 |
| 2018-12-21 | 2018-12-19 | 7.591 | 10,864,543 | -36,622 | 0.12% | 82,474,496 |
| 2018-12-19 | 2018-12-17 | 7.605 | 10,901,165 | +1,465 | 0.12% | 82,901,335 |
| 2018-12-18 | 2018-12-14 | 7.537 | 10,899,700 | -150,881 | 0.12% | 82,146,116 |
| 2018-12-17 | 2018-12-13 | 7.550 | 11,050,581 | -30,762 | 0.13% | 83,434,114 |
| 2018-12-14 | 2018-12-12 | 7.687 | 11,081,343 | -12,893 | 0.13% | 85,179,327 |
| 2018-12-13 | 2018-12-11 | 7.441 | 11,094,236 | -134,767 | 0.13% | 82,551,946 |
| 2018-12-12 | 2018-12-10 | 7.168 | 11,229,003 | +73,243 | 0.13% | 80,488,515 |
| 2018-12-11 | 2018-12-07 | 7.523 | 11,155,760 | -21,973 | 0.13% | 83,923,613 |
| 2018-12-10 | 2018-12-06 | 7.455 | 11,177,733 | -54,200 | 0.13% | 83,325,857 |
| 2018-12-07 | 2018-12-05 | 7.523 | 11,231,933 | -16,113 | 0.13% | 84,496,655 |
| 2018-12-06 | 2018-12-04 | 7.864 | 11,248,046 | -8,790 | 0.13% | 88,457,158 |
| 2018-12-05 | 2018-12-03 | 7.878 | 11,256,836 | -51,434 | 0.13% | 88,679,976 |
| 2018-12-04 | 2018-11-30 | 7.714 | 11,308,270 | -73,243 | 0.13% | 87,232,442 |
| 2018-12-03 | 2018-11-29 | 7.564 | 11,381,513 | -17,578 | 0.13% | 86,088,111 |
| 2018-11-30 | 2018-11-28 | 7.605 | 11,399,091 | -149,416 | 0.13% | 86,687,969 |
| 2018-11-29 | 2018-11-27 | 7.468 | 11,548,507 | +120,119 | 0.13% | 86,247,513 |
| 2018-11-28 | 2018-11-26 | 7.386 | 11,428,388 | -21,973 | 0.13% | 84,414,228 |
| 2018-11-27 | 2018-11-23 | 7.455 | 11,450,361 | -71,779 | 0.13% | 85,358,197 |
| 2018-11-26 | 2018-11-22 | 7.468 | 11,522,140 | -20,508 | 0.13% | 86,050,597 |
| 2018-11-23 | 2018-11-21 | 7.605 | 11,542,648 | +215,335 | 0.13% | 87,779,694 |
| 2018-11-22 | 2018-11-20 | 8.056 | 11,327,313 | +32,227 | 0.13% | 91,255,315 |
| 2018-11-21 | 2018-11-19 | 8.084 | 11,295,086 | -79,679 | 0.13% | 91,307,317 |
| 2018-11-20 | 2018-11-16 | 8.125 | 11,374,765 | -21,747 | 0.13% | 92,422,168 |
| 2018-11-19 | 2018-11-15 | 8.111 | 11,396,512 | -223,271 | 0.13% | 92,441,653 |
| 2018-11-16 | 2018-11-14 | 8.084 | 11,619,783 | -259,517 | 0.13% | 93,932,105 |
| 2018-11-15 | 2018-11-13 | 8.111 | 11,879,300 | -72,490 | 0.14% | 96,357,738 |
| 2018-11-14 | 2018-11-12 | 8.042 | 11,951,790 | +21,739 | 0.14% | 96,121,365 |
| 2018-11-13 | 2018-11-09 | 8.001 | 11,930,051 | -176,877 | 0.14% | 95,452,810 |
| 2018-11-12 | 2018-11-08 | 7.656 | 12,106,928 | -53,643 | 0.14% | 92,692,664 |
| 2018-11-09 | 2018-11-07 | 7.698 | 12,160,571 | -21,747 | 0.14% | 93,606,625 |
| 2018-11-08 | 2018-11-06 | 7.587 | 12,182,318 | -56,543 | 0.14% | 92,429,594 |
| 2018-11-07 | 2018-11-05 | 7.394 | 12,238,861 | -59,442 | 0.14% | 90,494,923 |
| 2018-11-06 | 2018-11-02 | 7.504 | 12,298,303 | -392,990 | 0.14% | 92,291,671 |
| 2018-11-05 | 2018-11-01 | 6.980 | 12,691,293 | -129,033 | 0.15% | 88,587,982 |
| 2018-11-02 | 2018-10-31 | 6.884 | 12,820,326 | -14,498 | 0.15% | 88,250,675 |
| 2018-11-01 | 2018-10-30 | 6.842 | 12,834,824 | +73,940 | 0.15% | 87,819,309 |
| 2018-10-30 | 2018-10-26 | 6.787 | 12,760,884 | +26,097 | 0.15% | 86,609,252 |
| 2018-10-29 | 2018-10-25 | 6.787 | 12,734,787 | +76,840 | 0.15% | 86,432,129 |
| 2018-10-26 | 2018-10-24 | 6.870 | 12,657,947 | -21,747 | 0.15% | 86,958,299 |
| 2018-10-25 | 2018-10-23 | 6.635 | 12,679,694 | +60,892 | 0.15% | 84,134,142 |
| 2018-10-24 | 2018-10-22 | 7.008 | 12,618,802 | +13,048 | 0.14% | 88,430,129 |
| 2018-10-23 | 2018-10-19 | 7.077 | 12,605,754 | -118,884 | 0.14% | 89,208,167 |
| 2018-10-22 | 2018-10-18 | 7.187 | 12,724,638 | +94,237 | 0.15% | 91,453,763 |
| 2018-10-19 | 2018-10-16 | 6.953 | 12,630,401 | -49,293 | 0.15% | 87,814,473 |
| 2018-10-18 | 2018-10-15 | 6.732 | 12,679,694 | -55,093 | 0.15% | 85,358,548 |
| 2018-10-16 | 2018-10-12 | 6.566 | 12,734,787 | +10,605 | 0.15% | 83,621,328 |
| 2018-10-15 | 2018-10-11 | 6.442 | 12,724,182 | +118,885 | 0.15% | 81,971,933 |
| 2018-10-12 | 2018-10-10 | 6.622 | 12,605,297 | -8,699 | 0.14% | 83,466,604 |
| 2018-10-11 | 2018-10-09 | 6.787 | 12,613,996 | -68,141 | 0.14% | 85,612,310 |
| 2018-10-10 | 2018-10-08 | 6.842 | 12,682,137 | -133,383 | 0.15% | 86,774,584 |
| 2018-10-09 | 2018-10-05 | 6.980 | 12,815,520 | +497,286 | 0.15% | 89,455,114 |
| 2018-10-08 | 2018-10-04 | 8.222 | 12,318,234 | -79,740 | 0.14% | 101,277,537 |
| 2018-10-05 | 2018-10-03 | 8.222 | 12,397,974 | -124,684 | 0.14% | 101,933,140 |
| 2018-10-04 | 2018-10-02 | 7.946 | 12,522,658 | -453,791 | 0.14% | 99,503,287 |
| 2018-10-03 | 2018-09-28 | 7.891 | 12,976,449 | -259,516 | 0.15% | 102,393,011 |
| 2018-10-02 | 2018-09-27 | 7.684 | 13,235,965 | -479,888 | 0.15% | 101,701,938 |
| 2018-09-28 | 2018-09-26 | 7.353 | 13,715,853 | -23,197 | 0.16% | 100,848,270 |
| 2018-09-27 | 2018-09-24 | 7.270 | 13,739,050 | +5,799 | 0.16% | 99,881,658 |
| 2018-09-26 | 2018-09-21 | 7.394 | 13,733,251 | -191,375 | 0.16% | 101,544,538 |
| 2018-09-24 | 2018-09-20 | 7.242 | 13,924,626 | +36,246 | 0.16% | 100,846,601 |
| 2018-09-21 | 2018-09-19 | 7.394 | 13,888,380 | -5,800 | 0.16% | 102,691,572 |
| 2018-09-20 | 2018-09-18 | 7.491 | 13,894,180 | -59,442 | 0.16% | 104,076,139 |
| 2018-09-19 | 2018-09-17 | 7.408 | 13,953,622 | -111,635 | 0.16% | 103,366,464 |
| 2018-09-18 | 2018-09-14 | 7.339 | 14,065,257 | -11,599 | 0.16% | 103,223,297 |
| 2018-09-17 | 2018-09-13 | 7.477 | 14,076,856 | -39,145 | 0.16% | 105,250,308 |
| 2018-09-14 | 2018-09-12 | 7.518 | 14,116,001 | -443,543 | 0.16% | 106,127,175 |
| 2018-09-13 | 2018-09-11 | 7.229 | 14,559,544 | -110,186 | 0.17% | 105,244,033 |
| 2018-09-12 | 2018-09-10 | 7.201 | 14,669,730 | -123,234 | 0.17% | 105,635,781 |
| 2018-09-11 | 2018-09-07 | 7.353 | 14,792,964 | -92,788 | 0.17% | 108,767,922 |
| 2018-09-10 | 2018-09-06 | 7.187 | 14,885,752 | -89,888 | 0.17% | 106,985,994 |
| 2018-09-07 | 2018-09-05 | 7.311 | 14,975,640 | -385,650 | 0.17% | 109,491,318 |
| 2018-09-06 | 2018-09-04 | 7.270 | 15,361,290 | -501,635 | 0.18% | 111,675,197 |
| 2018-09-05 | 2018-09-03 | 7.091 | 15,862,925 | -165,278 | 0.18% | 112,477,282 |
| 2018-09-04 | 2018-08-31 | 7.063 | 16,028,203 | -225,187 | 0.18% | 113,206,983 |
| 2018-09-03 | 2018-08-30 | 7.063 | 16,253,390 | -234,869 | 0.19% | 114,797,476 |
| 2018-08-31 | 2018-08-29 | 7.091 | 16,488,259 | -318,959 | 0.19% | 116,911,260 |
| 2018-08-30 | 2018-08-28 | 7.035 | 16,807,218 | -172,216 | 0.19% | 118,245,448 |
| 2018-08-29 | 2018-08-27 | 7.022 | 16,979,434 | -410,297 | 0.19% | 119,222,827 |
| 2018-08-28 | 2018-08-24 | 6.897 | 17,389,731 | -127,583 | 0.20% | 119,944,763 |
| 2018-08-27 | 2018-08-23 | 7.008 | 17,517,314 | -243,568 | 0.20% | 122,757,956 |
| 2018-08-24 | 2018-08-22 | 6.939 | 17,760,882 | -123,234 | 0.20% | 123,239,786 |
| 2018-08-23 | 2018-08-21 | 6.953 | 17,884,116 | -323,348 | 0.21% | 124,341,596 |
| 2018-08-22 | 2018-08-20 | 7.008 | 18,207,464 | -772,134 | 0.21% | 127,594,394 |
| 2018-08-21 | 2018-08-17 | 6.759 | 18,979,598 | -1,232,339 | 0.22% | 128,292,572 |
| 2018-08-20 | 2018-08-16 | 6.346 | 20,211,937 | -574,126 | 0.23% | 128,257,919 |
| 2018-08-17 | 2018-08-15 | 6.139 | 20,786,063 | -129,033 | 0.24% | 127,599,999 |
| 2018-08-16 | 2018-08-14 | 6.194 | 20,915,096 | -245,018 | 0.24% | 129,546,184 |
| 2018-08-15 | 2018-08-13 | 6.153 | 21,160,114 | -382,751 | 0.24% | 130,188,099 |
| 2018-08-14 | 2018-08-10 | 6.056 | 21,542,865 | -119,078 | 0.25% | 130,462,712 |
| 2018-08-13 | 2018-08-09 | 6.056 | 21,661,943 | -66,691 | 0.25% | 131,183,844 |
| 2018-08-10 | 2018-08-08 | 6.015 | 21,728,634 | -384,200 | 0.25% | 130,688,489 |
| 2018-08-09 | 2018-08-07 | 5.946 | 22,112,834 | -5,799 | 0.25% | 131,474,067 |
| 2018-08-08 | 2018-08-06 | 5.808 | 22,118,633 | -28,997 | 0.25% | 128,457,303 |
| 2018-08-07 | 2018-08-03 | 5.890 | 22,147,630 | +1,450 | 0.25% | 130,458,853 |
| 2018-08-06 | 2018-08-02 | 5.946 | 22,146,180 | -130,483 | 0.25% | 131,672,329 |
| 2018-08-03 | 2018-08-01 | 6.097 | 22,276,663 | -448,861 | 0.26% | 135,828,476 |
| 2018-08-02 | 2018-07-31 | 6.001 | 22,725,524 | -17,398 | 0.26% | 136,370,862 |
| 2018-08-01 | 2018-07-30 | 5.987 | 22,742,922 | -86,989 | 0.26% | 136,161,527 |
| 2018-07-31 | 2018-07-27 | 5.959 | 22,829,911 | -271,115 | 0.26% | 136,052,456 |
| 2018-07-30 | 2018-07-26 | 5.946 | 23,101,026 | -133,382 | 0.27% | 137,349,462 |
| 2018-07-27 | 2018-07-25 | 5.946 | 23,234,408 | -317,509 | 0.27% | 138,142,498 |
| 2018-07-26 | 2018-07-24 | 5.808 | 23,551,917 | -49,294 | 0.27% | 136,781,317 |
| 2018-07-25 | 2018-07-23 | 5.821 | 23,601,211 | -14,498 | 0.27% | 137,393,175 |
| 2018-07-24 | 2018-07-20 | 5.656 | 23,615,709 | -269,665 | 0.27% | 133,568,260 |
| 2018-07-23 | 2018-07-19 | 5.559 | 23,885,374 | +137,732 | 0.27% | 132,786,986 |
| 2018-07-20 | 2018-07-18 | 5.587 | 23,747,642 | -221,821 | 0.27% | 132,676,479 |
| 2018-07-19 | 2018-07-17 | 5.546 | 23,969,463 | -18,847 | 0.28% | 132,923,810 |
| 2018-07-18 | 2018-07-16 | 5.532 | 23,988,310 | -79,740 | 0.28% | 132,697,410 |
| 2018-07-17 | 2018-07-13 | 5.532 | 24,068,050 | -43,494 | 0.28% | 133,138,512 |
| 2018-07-16 | 2018-07-12 | 5.435 | 24,111,544 | -4,410 | 0.28% | 131,050,797 |
| 2018-07-13 | 2018-07-11 | 5.449 | 24,115,954 | -31,896 | 0.28% | 131,407,443 |
| 2018-07-12 | 2018-07-10 | 5.504 | 24,147,850 | +10,149 | 0.28% | 132,913,712 |
| 2018-07-11 | 2018-07-09 | 6.022 | 24,137,701 | +23,197 | 0.28% | 145,366,225 |
| 2018-07-10 | 2018-07-06 | 5.892 | 24,114,504 | +1,227,031 | 0.28% | 142,077,033 |
| 2018-07-09 | 2018-07-05 | 5.950 | 22,887,473 | +15,160 | 0.28% | 136,176,201 |
| 2018-07-06 | 2018-07-04 | 5.993 | 22,872,313 | +31,699 | 0.28% | 137,081,753 |
| 2018-07-05 | 2018-07-03 | 6.080 | 22,840,614 | +6,891 | 0.28% | 138,880,512 |
| 2018-07-04 | 2018-06-29 | 6.167 | 22,833,723 | -64,775 | 0.28% | 140,826,754 |
| 2018-07-03 | 2018-06-28 | 5.877 | 22,898,498 | -26,186 | 0.28% | 134,580,312 |
| 2018-06-29 | 2018-06-27 | 5.892 | 22,924,684 | +9,647 | 0.28% | 135,066,891 |
| 2018-06-28 | 2018-06-26 | 5.979 | 22,915,037 | +64,776 | 0.28% | 137,005,275 |
| 2018-06-27 | 2018-06-25 | 6.109 | 22,850,261 | -45,481 | 0.28% | 139,602,364 |
| 2018-06-26 | 2018-06-22 | 6.109 | 22,895,742 | +20,673 | 0.28% | 139,880,227 |
| 2018-06-25 | 2018-06-21 | 6.066 | 22,875,069 | -158,492 | 0.28% | 138,758,056 |
| 2018-06-22 | 2018-06-20 | 6.153 | 23,033,561 | -119,903 | 0.28% | 141,724,996 |
| 2018-06-21 | 2018-06-19 | 6.066 | 23,153,464 | -89,583 | 0.28% | 140,446,774 |
| 2018-06-20 | 2018-06-15 | 6.284 | 23,243,047 | -176,409 | 0.28% | 146,049,632 |
| 2018-06-19 | 2018-06-14 | 6.153 | 23,419,456 | -122,659 | 0.28% | 144,099,399 |
| 2018-06-15 | 2018-06-13 | 6.124 | 23,542,115 | -37,211 | 0.28% | 144,170,843 |
| 2018-06-14 | 2018-06-12 | 6.153 | 23,579,326 | -73,026 | 0.28% | 145,083,076 |
| 2018-06-13 | 2018-06-11 | 6.008 | 23,652,352 | +9,647 | 0.29% | 142,100,035 |
| 2018-06-12 | 2018-06-08 | 6.022 | 23,642,705 | +206,730 | 0.29% | 142,385,174 |
| 2018-06-11 | 2018-06-07 | 6.066 | 23,435,975 | +28,942 | 0.28% | 142,160,460 |
| 2018-06-08 | 2018-06-06 | 6.095 | 23,407,033 | -24,808 | 0.28% | 142,664,254 |
| 2018-06-07 | 2018-06-05 | 6.138 | 23,431,841 | -663,371 | 0.28% | 143,835,567 |
| 2018-06-06 | 2018-06-04 | 6.080 | 24,095,212 | -41,346 | 0.29% | 146,508,994 |
| 2018-06-05 | 2018-06-01 | 6.037 | 24,136,558 | -39,967 | 0.29% | 145,709,605 |
| 2018-06-01 | 2018-05-30 | 5.964 | 24,176,525 | -157,115 | 0.29% | 144,196,663 |
| 2018-05-31 | 2018-05-29 | 6.008 | 24,333,640 | -9,647 | 0.29% | 146,193,119 |
| 2018-05-30 | 2018-05-28 | 6.080 | 24,343,287 | -169,518 | 0.29% | 148,017,394 |
| 2018-05-29 | 2018-05-25 | 6.066 | 24,512,805 | -596,758 | 0.30% | 148,692,411 |
| 2018-05-28 | 2018-05-24 | 5.674 | 25,109,563 | -111,634 | 0.30% | 142,473,936 |
| 2018-05-25 | 2018-05-23 | 5.558 | 25,221,197 | -55,128 | 0.30% | 140,179,330 |
| 2018-05-24 | 2018-05-21 | 5.587 | 25,276,325 | +101,987 | 0.31% | 141,219,338 |
| 2018-05-23 | 2018-05-18 | 5.471 | 25,174,338 | -19,295 | 0.30% | 137,726,947 |
| 2018-05-21 | 2018-05-17 | 5.529 | 25,193,633 | +11,026 | 0.30% | 139,294,922 |
| 2018-05-18 | 2018-05-16 | 5.602 | 25,182,607 | -67,532 | 0.30% | 141,061,177 |
| 2018-05-17 | 2018-05-15 | 5.616 | 25,250,139 | +41,346 | 0.30% | 141,805,883 |
| 2018-05-16 | 2018-05-14 | 5.616 | 25,208,793 | +30,320 | 0.30% | 141,573,682 |
| 2018-05-15 | 2018-05-11 | 5.529 | 25,178,473 | +64,950 | 0.30% | 139,211,103 |
| 2018-05-14 | 2018-05-10 | 5.500 | 25,113,523 | -115,768 | 0.30% | 138,123,114 |
| 2018-05-11 | 2018-05-09 | 5.384 | 25,229,291 | +27,564 | 0.30% | 135,830,865 |
| 2018-05-10 | 2018-05-08 | 5.384 | 25,201,727 | -13,782 | 0.30% | 135,682,465 |
| 2018-05-09 | 2018-05-07 | 5.224 | 25,215,509 | +85,448 | 0.30% | 131,731,535 |
| 2018-05-07 | 2018-05-03 | 5.369 | 25,130,061 | +53,750 | 0.30% | 134,931,944 |
| 2018-05-04 | 2018-05-02 | 5.456 | 25,076,311 | -17,917 | 0.30% | 136,826,748 |
| 2018-05-03 | 2018-04-30 | 5.442 | 25,094,228 | -95,095 | 0.30% | 136,560,349 |
| 2018-05-02 | 2018-04-27 | 5.355 | 25,189,323 | -27,564 | 0.30% | 134,884,601 |
| 2018-04-30 | 2018-04-26 | 5.224 | 25,216,887 | -214,999 | 0.30% | 131,738,734 |
| 2018-04-27 | 2018-04-25 | 5.398 | 25,431,886 | +108,292 | 0.31% | 137,290,668 |
| 2018-04-26 | 2018-04-24 | 5.514 | 25,323,594 | -31,698 | 0.31% | 139,645,984 |
| 2018-04-25 | 2018-04-23 | 5.471 | 25,355,292 | -122,660 | 0.31% | 138,716,933 |
| 2018-04-24 | 2018-04-20 | 5.500 | 25,477,952 | +416,215 | 0.31% | 140,127,456 |
| 2018-04-23 | 2018-04-19 | 5.703 | 25,061,737 | +18,972 | 0.30% | 142,929,946 |
| 2018-04-20 | 2018-04-18 | 5.689 | 25,042,765 | +52,372 | 0.30% | 142,458,333 |
| 2018-04-19 | 2018-04-17 | 5.732 | 24,990,393 | +192,947 | 0.30% | 143,248,371 |
| 2018-04-18 | 2018-04-16 | 5.790 | 24,797,446 | +17,916 | 0.30% | 143,581,789 |
| 2018-04-17 | 2018-04-13 | 5.863 | 24,779,530 | -6,891 | 0.30% | 145,276,023 |
| 2018-04-16 | 2018-04-12 | 5.906 | 24,786,421 | -28,536 | 0.30% | 146,395,505 |
| 2018-04-13 | 2018-04-11 | 5.935 | 24,814,957 | -68,910 | 0.30% | 147,284,263 |
| 2018-04-12 | 2018-04-10 | 5.877 | 24,883,867 | +49,615 | 0.30% | 146,248,832 |
| 2018-04-11 | 2018-04-09 | 5.950 | 24,834,252 | -147,466 | 0.30% | 147,759,173 |
| 2018-04-10 | 2018-04-06 | 5.848 | 24,981,718 | +151,601 | 0.30% | 146,098,871 |
| 2018-04-09 | 2018-04-04 | 5.892 | 24,830,117 | -119,903 | 0.30% | 146,293,258 |
| 2018-04-06 | 2018-04-03 | 5.993 | 24,950,020 | -118,525 | 0.30% | 149,534,176 |
| 2018-04-04 | 2018-03-29 | 5.819 | 25,068,545 | +26,186 | 0.30% | 145,879,079 |
| 2018-04-03 | 2018-03-28 | 5.892 | 25,042,359 | +73,044 | 0.30% | 147,543,738 |
| 2018-03-29 | 2018-03-27 | 6.037 | 24,969,315 | -135,063 | 0.30% | 150,736,862 |
| 2018-03-28 | 2018-03-26 | 5.950 | 25,104,378 | -1,378 | 0.30% | 149,366,372 |
| 2018-03-27 | 2018-03-23 | 5.935 | 25,105,756 | -115,768 | 0.30% | 149,010,243 |
| 2018-03-26 | 2018-03-22 | 6.095 | 25,221,524 | -191,569 | 0.30% | 153,723,451 |
| 2018-03-23 | 2018-03-21 | 6.066 | 25,413,093 | -93,717 | 0.31% | 154,153,475 |
| 2018-03-22 | 2018-03-20 | 5.964 | 25,506,810 | -35,833 | 0.31% | 152,130,916 |
| 2018-03-21 | 2018-03-19 | 6.008 | 25,542,643 | +141,954 | 0.31% | 153,456,640 |
| 2018-03-20 | 2018-03-16 | 5.979 | 25,400,689 | -2,757 | 0.31% | 151,866,584 |
| 2018-03-19 | 2018-03-15 | 6.022 | 25,403,446 | -8,269 | 0.31% | 152,989,012 |
| 2018-03-16 | 2018-03-14 | 6.022 | 25,411,715 | -133,685 | 0.31% | 153,038,811 |
| 2018-03-15 | 2018-03-13 | 6.037 | 25,545,400 | +46,859 | 0.31% | 154,214,621 |
| 2018-03-14 | 2018-03-12 | 6.066 | 25,498,541 | -95,856 | 0.31% | 154,671,795 |
| 2018-03-13 | 2018-03-09 | 5.993 | 25,594,397 | -381,760 | 0.31% | 153,396,152 |
| 2018-03-12 | 2018-03-08 | 5.935 | 25,976,157 | -111,634 | 0.31% | 154,176,336 |
| 2018-03-09 | 2018-03-07 | 5.863 | 26,087,791 | +4,135 | 0.32% | 152,946,021 |
| 2018-03-08 | 2018-03-06 | 5.921 | 26,083,656 | -9,648 | 0.32% | 154,435,856 |
| 2018-03-07 | 2018-03-05 | 5.863 | 26,093,304 | -26,185 | 0.32% | 152,978,342 |
| 2018-03-06 | 2018-03-02 | 5.921 | 26,119,489 | -301,825 | 0.32% | 154,648,015 |
| 2018-03-05 | 2018-03-01 | 5.935 | 26,421,314 | -22,361 | 0.32% | 156,818,477 |
| 2018-03-02 | 2018-02-28 | 5.935 | 26,443,675 | -35,833 | 0.32% | 156,951,196 |
| 2018-03-01 | 2018-02-27 | 5.935 | 26,479,508 | -111,633 | 0.32% | 157,163,876 |
| 2018-02-28 | 2018-02-26 | 5.921 | 26,591,141 | -242,563 | 0.32% | 157,440,568 |
| 2018-02-27 | 2018-02-23 | 5.848 | 26,833,704 | -16,538 | 0.32% | 156,929,714 |
| 2018-02-26 | 2018-02-22 | 5.732 | 26,850,242 | +124,038 | 0.32% | 153,909,282 |
| 2018-02-23 | 2018-02-21 | 5.790 | 26,726,204 | +219,132 | 0.32% | 154,749,654 |
| 2018-02-22 | 2018-02-20 | 5.761 | 26,507,072 | +30,321 | 0.32% | 152,711,512 |
| 2018-02-21 | 2018-02-15 | 5.718 | 26,476,751 | +336,279 | 0.32% | 151,384,156 |
| 2018-02-20 | 2018-02-13 | 5.543 | 26,140,472 | +624,322 | 0.32% | 144,909,314 |
| 2018-02-14 | 2018-02-12 | 5.660 | 25,516,150 | +243,719 | 0.31% | 144,410,664 |
| 2018-02-12 | 2018-02-08 | 5.964 | 25,272,431 | +150,223 | 0.31% | 150,733,003 |
| 2018-02-09 | 2018-02-07 | 5.979 | 25,122,208 | +42,724 | 0.30% | 150,201,592 |
| 2018-02-08 | 2018-02-06 | 5.979 | 25,079,484 | +270,126 | 0.30% | 149,946,152 |
| 2018-02-07 | 2018-02-05 | 6.211 | 24,809,358 | -95,095 | 0.30% | 154,091,544 |
| 2018-02-06 | 2018-02-02 | 6.255 | 24,904,453 | +211,948 | 0.30% | 155,766,402 |
| 2018-02-05 | 2018-02-01 | 6.371 | 24,692,505 | +1,032,268 | 0.30% | 157,307,411 |
| 2018-02-02 | 2018-01-31 | 6.545 | 23,660,237 | -11,026 | 0.29% | 154,851,403 |
| 2018-02-01 | 2018-01-30 | 6.632 | 23,671,263 | -27,564 | 0.29% | 156,984,633 |
| 2018-01-31 | 2018-01-29 | 6.704 | 23,698,827 | -16,538 | 0.29% | 158,886,990 |
| 2018-01-30 | 2018-01-26 | 6.762 | 23,715,365 | -209,486 | 0.29% | 160,374,473 |
| 2018-01-29 | 2018-01-25 | 6.850 | 23,924,851 | -300,446 | 0.29% | 163,874,263 |
| 2018-01-26 | 2018-01-24 | 6.777 | 24,225,297 | -92,339 | 0.29% | 164,174,424 |
| 2018-01-25 | 2018-01-23 | 6.617 | 24,317,636 | -52,371 | 0.29% | 160,918,401 |
| 2018-01-24 | 2018-01-22 | 6.588 | 24,370,007 | -522,336 | 0.29% | 160,557,656 |
| 2018-01-23 | 2018-01-19 | 6.617 | 24,892,343 | -104,743 | 0.30% | 164,721,440 |
| 2018-01-22 | 2018-01-18 | 6.588 | 24,997,086 | -239,806 | 0.30% | 164,689,059 |
| 2018-01-19 | 2018-01-17 | 6.487 | 25,236,892 | +52,370 | 0.30% | 163,705,362 |
| 2018-01-18 | 2018-01-16 | 6.530 | 25,184,522 | +50,253 | 0.30% | 164,462,064 |
| 2018-01-17 | 2018-01-15 | 6.458 | 25,134,269 | +129,551 | 0.30% | 162,310,188 |
| 2018-01-16 | 2018-01-12 | 6.574 | 25,004,718 | -40,581 | 0.30% | 164,376,479 |
| 2018-01-15 | 2018-01-11 | 6.559 | 25,045,299 | +45,480 | 0.30% | 164,279,801 |
| 2018-01-12 | 2018-01-10 | 6.661 | 24,999,819 | -64,775 | 0.30% | 166,521,020 |
| 2018-01-11 | 2018-01-09 | 6.762 | 25,064,594 | -223,562 | 0.30% | 169,498,595 |
| 2018-01-10 | 2018-01-08 | 6.733 | 25,288,156 | -237,049 | 0.31% | 170,276,476 |
| 2018-01-09 | 2018-01-05 | 6.588 | 25,525,205 | +100,939 | 0.31% | 168,168,482 |
| 2018-01-08 | 2018-01-04 | 6.588 | 25,424,266 | -365,222 | 0.31% | 167,503,462 |
| 2018-01-05 | 2018-01-03 | 6.443 | 25,789,488 | +42,724 | 0.31% | 166,167,162 |
| 2018-01-04 | 2018-01-02 | 6.429 | 25,746,764 | +84,070 | 0.31% | 165,518,251 |
| 2018-01-03 | 2017-12-29 | 6.400 | 25,662,694 | +257,723 | 0.31% | 164,232,970 |
| 2018-01-02 | 2017-12-28 | 6.501 | 25,404,971 | +50,993 | 0.31% | 165,164,318 |
| 2017-12-29 | 2017-12-27 | 6.545 | 25,353,978 | +363,843 | 0.31% | 165,936,591 |
| 2017-12-28 | 2017-12-22 | 6.646 | 24,990,135 | -170,896 | 0.30% | 166,093,865 |
| 2017-12-27 | 2017-12-21 | 6.414 | 25,161,031 | -176,409 | 0.30% | 161,387,619 |
| 2017-12-22 | 2017-12-20 | 6.327 | 25,337,440 | -27,564 | 0.31% | 160,312,997 |
| 2017-12-21 | 2017-12-19 | 6.327 | 25,365,004 | +92,339 | 0.31% | 160,487,398 |
| 2017-12-20 | 2017-12-18 | 6.240 | 25,272,665 | +59,263 | 0.31% | 157,702,656 |
| 2017-12-18 | 2017-12-14 | 6.255 | 25,213,402 | -28,943 | 0.30% | 157,698,742 |
| 2017-12-15 | 2017-12-13 | 6.255 | 25,242,345 | +4,135 | 0.30% | 157,879,768 |
| 2017-12-14 | 2017-12-12 | 6.226 | 25,238,210 | +451,922 | 0.30% | 157,121,405 |
| 2017-12-13 | 2017-12-11 | 6.240 | 24,786,288 | -1,378 | 0.30% | 154,667,640 |
| 2017-12-12 | 2017-12-08 | 6.240 | 24,787,666 | +22,051 | 0.30% | 154,676,239 |
| 2017-12-11 | 2017-12-07 | 6.255 | 24,765,615 | -9,647 | 0.30% | 154,898,032 |
| 2017-12-08 | 2017-12-06 | 6.327 | 24,775,262 | -128,172 | 0.30% | 156,756,030 |
| 2017-12-07 | 2017-12-05 | 6.385 | 24,903,434 | -30,320 | 0.30% | 159,012,558 |
| 2017-12-06 | 2017-12-04 | 6.400 | 24,933,754 | -42,724 | 0.30% | 159,567,989 |
| 2017-12-05 | 2017-12-01 | 6.400 | 24,976,478 | +310,093 | 0.30% | 159,841,409 |
| 2017-12-04 | 2017-11-30 | 6.443 | 24,666,385 | -39,967 | 0.30% | 158,930,770 |
| 2017-12-01 | 2017-11-29 | 6.443 | 24,706,352 | +9,647 | 0.30% | 159,188,286 |
| 2017-11-30 | 2017-11-28 | 6.443 | 24,696,705 | -53,750 | 0.30% | 159,126,128 |
| 2017-11-29 | 2017-11-27 | 6.458 | 24,750,455 | -13,781 | 0.30% | 159,831,623 |
| 2017-11-28 | 2017-11-24 | 6.472 | 24,764,236 | -100,609 | 0.30% | 160,279,989 |
| 2017-11-27 | 2017-11-23 | 6.487 | 24,864,845 | -428,618 | 0.30% | 161,291,987 |
| 2017-11-24 | 2017-11-22 | 6.443 | 25,293,463 | +50,993 | 0.31% | 162,971,167 |
| 2017-11-23 | 2017-11-21 | 6.400 | 25,242,470 | -11,026 | 0.30% | 161,543,672 |
| 2017-11-22 | 2017-11-20 | 6.546 | 25,253,496 | +26,186 | 0.31% | 165,309,009 |
| 2017-11-21 | 2017-11-17 | 6.531 | 25,227,310 | +352,380 | 0.30% | 164,766,500 |
| 2017-11-20 | 2017-11-16 | 6.531 | 24,874,930 | +425,559 | 0.30% | 162,465,009 |
| 2017-11-17 | 2017-11-15 | 6.561 | 24,449,371 | +36,709 | 0.30% | 160,404,871 |
| 2017-11-16 | 2017-11-14 | 6.605 | 24,412,662 | -81,719 | 0.32% | 161,241,371 |
| 2017-11-15 | 2017-11-13 | 6.620 | 24,494,381 | +320,271 | 0.32% | 162,141,425 |
| 2017-11-14 | 2017-11-10 | 6.693 | 24,174,110 | +31,910 | 0.32% | 161,799,395 |
| 2017-11-13 | 2017-11-09 | 6.723 | 24,142,200 | -10,876 | 0.32% | 162,296,086 |
| 2017-11-10 | 2017-11-08 | 6.693 | 24,153,076 | +86,867 | 0.32% | 161,658,612 |
| 2017-11-09 | 2017-11-07 | 6.649 | 24,066,209 | +76,138 | 0.32% | 160,015,157 |
| 2017-11-08 | 2017-11-06 | 6.664 | 23,990,071 | +46,227 | 0.32% | 159,861,814 |
| 2017-11-07 | 2017-11-03 | 6.693 | 23,943,844 | +157,715 | 0.32% | 160,258,205 |
| 2017-11-06 | 2017-11-02 | 6.884 | 23,786,129 | -209,380 | 0.31% | 163,751,250 |
| 2017-11-03 | 2017-11-01 | 6.737 | 23,995,509 | -100,611 | 0.32% | 161,662,930 |
| 2017-11-02 | 2017-10-31 | 6.649 | 24,096,120 | -8,158 | 0.32% | 160,214,034 |
| 2017-11-01 | 2017-10-30 | 6.723 | 24,104,278 | -50,306 | 0.32% | 162,041,155 |
| 2017-10-31 | 2017-10-27 | 6.811 | 24,154,584 | -135,961 | 0.32% | 164,511,232 |
| 2017-10-30 | 2017-10-26 | 6.767 | 24,290,545 | -224,336 | 0.32% | 164,365,283 |
| 2017-10-27 | 2017-10-25 | 6.693 | 24,514,881 | +17,675 | 0.32% | 164,080,204 |
| 2017-10-26 | 2017-10-24 | 6.664 | 24,497,206 | -104,690 | 0.32% | 163,241,192 |
| 2017-10-25 | 2017-10-23 | 6.708 | 24,601,896 | -67,981 | 0.33% | 165,024,499 |
| 2017-10-24 | 2017-10-20 | 6.723 | 24,669,877 | -590,071 | 0.33% | 165,843,398 |
| 2017-10-23 | 2017-10-19 | 6.561 | 25,259,948 | -305,913 | 0.33% | 165,722,819 |
| 2017-10-20 | 2017-10-18 | 6.620 | 25,565,861 | +4,079 | 0.34% | 169,234,125 |
| 2017-10-19 | 2017-10-17 | 6.634 | 25,561,782 | -42,148 | 0.34% | 169,583,139 |
| 2017-10-18 | 2017-10-16 | 6.664 | 25,603,930 | -115,567 | 0.34% | 170,616,031 |
| 2017-10-17 | 2017-10-13 | 6.575 | 25,719,497 | -171,311 | 0.34% | 169,116,116 |
| 2017-10-16 | 2017-10-12 | 6.443 | 25,890,808 | +13,015 | 0.34% | 166,814,853 |
| 2017-10-13 | 2017-10-11 | 6.369 | 25,877,793 | -2,719 | 0.34% | 164,827,675 |
| 2017-10-12 | 2017-10-10 | 6.443 | 25,880,512 | -9,518 | 0.34% | 166,748,516 |
| 2017-10-11 | 2017-10-09 | 6.428 | 25,890,030 | -86,687 | 0.34% | 166,428,996 |
| 2017-10-10 | 2017-10-06 | 6.384 | 25,976,717 | +36,709 | 0.34% | 165,839,888 |
| 2017-10-09 | 2017-10-04 | 6.325 | 25,940,008 | +61,183 | 0.34% | 164,079,213 |
| 2017-10-06 | 2017-10-03 | 6.414 | 25,878,825 | -101,971 | 0.34% | 165,976,287 |
| 2017-10-04 | 2017-09-29 | 6.340 | 25,980,796 | -53,025 | 0.34% | 164,719,390 |
| 2017-10-03 | 2017-09-28 | 6.325 | 26,033,821 | -152,276 | 0.34% | 164,672,611 |
| 2017-09-29 | 2017-09-27 | 6.399 | 26,186,097 | -398,367 | 0.35% | 167,561,806 |
| 2017-09-28 | 2017-09-26 | 6.134 | 26,584,464 | -33,990 | 0.35% | 163,071,838 |
| 2017-09-27 | 2017-09-25 | 6.134 | 26,618,454 | +32,631 | 0.35% | 163,280,336 |
| 2017-09-26 | 2017-09-22 | 6.149 | 26,585,823 | -65,262 | 0.35% | 163,471,254 |
| 2017-09-25 | 2017-09-21 | 6.164 | 26,651,085 | -1,359 | 0.35% | 164,264,577 |
| 2017-09-22 | 2017-09-20 | 6.149 | 26,652,444 | -235,213 | 0.35% | 163,880,894 |
| 2017-09-21 | 2017-09-19 | 6.149 | 26,887,657 | -123,725 | 0.36% | 165,327,174 |
| 2017-09-20 | 2017-09-18 | 6.164 | 27,011,382 | +186,267 | 0.36% | 166,485,276 |
| 2017-09-19 | 2017-09-15 | 6.208 | 26,825,115 | +144,119 | 0.36% | 166,521,014 |
| 2017-09-18 | 2017-09-14 | 6.266 | 26,680,996 | -37,050 | 0.35% | 167,196,291 |
| 2017-09-15 | 2017-09-13 | 6.266 | 26,718,046 | +55,744 | 0.35% | 167,428,465 |
| 2017-09-14 | 2017-09-12 | 6.281 | 26,662,302 | +223,052 | 0.35% | 167,471,350 |
| 2017-09-13 | 2017-09-11 | 6.237 | 26,439,250 | -116,926 | 0.35% | 164,903,544 |
| 2017-09-12 | 2017-09-08 | 6.149 | 26,556,176 | +82,936 | 0.35% | 163,288,960 |
| 2017-09-11 | 2017-09-07 | 6.105 | 26,473,240 | +101,345 | 0.35% | 161,610,731 |
| 2017-09-08 | 2017-09-06 | 6.164 | 26,371,895 | +78,858 | 0.35% | 162,543,783 |
| 2017-09-07 | 2017-09-05 | 6.178 | 26,293,037 | +154,996 | 0.35% | 162,444,513 |
| 2017-09-06 | 2017-09-04 | 6.178 | 26,138,041 | +66,621 | 0.35% | 161,486,911 |
| 2017-09-05 | 2017-09-01 | 6.252 | 26,071,420 | +198,503 | 0.35% | 162,992,874 |
| 2017-09-04 | 2017-08-31 | 6.296 | 25,872,917 | +129,163 | 0.34% | 162,893,654 |
| 2017-09-01 | 2017-08-30 | 6.340 | 25,743,754 | +174,031 | 0.34% | 163,216,533 |
| 2017-08-31 | 2017-08-29 | 6.296 | 25,569,723 | +58,463 | 0.34% | 160,984,771 |
| 2017-08-30 | 2017-08-28 | 6.311 | 25,511,260 | +152,276 | 0.34% | 160,991,966 |
| 2017-08-29 | 2017-08-25 | 6.384 | 25,358,984 | +157,715 | 0.34% | 161,896,172 |
| 2017-08-28 | 2017-08-24 | 6.369 | 25,201,269 | -27,192 | 0.33% | 160,518,580 |
| 2017-08-25 | 2017-08-22 | 6.414 | 25,228,461 | -17,675 | 0.33% | 161,805,116 |
| 2017-08-24 | 2017-08-21 | 6.531 | 25,246,136 | -24,473 | 0.33% | 164,889,458 |
| 2017-08-22 | 2017-08-18 | 6.708 | 25,270,609 | +324,947 | 0.33% | 169,510,089 |
| 2017-08-21 | 2017-08-17 | 6.943 | 24,945,662 | +227,056 | 0.33% | 173,201,654 |
| 2017-08-18 | 2017-08-16 | 6.899 | 24,718,606 | +121,005 | 0.33% | 170,534,330 |
| 2017-08-17 | 2017-08-15 | 6.884 | 24,597,601 | +324,947 | 0.33% | 169,337,681 |
| 2017-08-16 | 2017-08-14 | 6.928 | 24,272,654 | +222,977 | 0.32% | 168,171,801 |
| 2017-08-15 | 2017-08-11 | 6.958 | 24,049,677 | -121,811 | 0.32% | 167,334,462 |
| 2017-08-14 | 2017-08-10 | 7.046 | 24,171,488 | +100,611 | 0.32% | 170,315,393 |
| 2017-08-11 | 2017-08-09 | 7.105 | 24,070,877 | -121,386 | 0.32% | 171,022,813 |
| 2017-08-10 | 2017-08-08 | 7.105 | 24,192,263 | -9,517 | 0.32% | 171,885,257 |
| 2017-08-09 | 2017-08-07 | 7.105 | 24,201,780 | -24,473 | 0.32% | 171,952,875 |
| 2017-08-08 | 2017-08-04 | 7.105 | 24,226,253 | +133,242 | 0.32% | 172,126,755 |
| 2017-08-07 | 2017-08-03 | 7.105 | 24,093,011 | +116,926 | 0.32% | 171,180,075 |
| 2017-08-04 | 2017-08-02 | 7.105 | 23,976,085 | -91,094 | 0.32% | 170,349,319 |
| 2017-08-03 | 2017-08-01 | 7.105 | 24,067,179 | +236,573 | 0.32% | 170,996,539 |
| 2017-08-02 | 2017-07-31 | 7.120 | 23,830,606 | +376,612 | 0.32% | 169,666,246 |
| 2017-08-01 | 2017-07-28 | 7.105 | 23,453,994 | +115,567 | 0.31% | 166,639,879 |
| 2017-07-31 | 2017-07-27 | 7.179 | 23,338,427 | +118,286 | 0.31% | 167,535,330 |
| 2017-07-28 | 2017-07-26 | 7.208 | 23,220,141 | +118,287 | 0.31% | 167,369,352 |
| 2017-07-27 | 2017-07-25 | 7.237 | 23,101,854 | +82,936 | 0.31% | 167,196,407 |
| 2017-07-26 | 2017-07-24 | 7.281 | 23,018,918 | +528,889 | 0.30% | 167,612,000 |
| 2017-07-25 | 2017-07-21 | 7.281 | 22,490,029 | +444,593 | 0.30% | 163,760,900 |
| 2017-07-24 | 2017-07-20 | 7.134 | 22,045,436 | +67,981 | 0.29% | 157,280,700 |
| 2017-07-21 | 2017-07-19 | 7.134 | 21,977,455 | +88,375 | 0.29% | 156,795,697 |
| 2017-07-20 | 2017-07-18 | 7.120 | 21,889,080 | -28,552 | 0.29% | 155,843,205 |
| 2017-07-19 | 2017-07-17 | 7.149 | 21,917,632 | +62,542 | 0.29% | 156,691,307 |
| 2017-07-18 | 2017-07-14 | 7.149 | 21,855,090 | +146,838 | 0.29% | 156,244,188 |
| 2017-07-17 | 2017-07-13 | 7.164 | 21,708,252 | -222,976 | 0.29% | 155,513,759 |
| 2017-07-14 | 2017-07-12 | 7.105 | 21,931,228 | +50,978 | 0.29% | 155,820,676 |
| 2017-07-13 | 2017-07-11 | 7.061 | 21,880,250 | +150,917 | 0.29% | 154,492,898 |
| 2017-07-12 | 2017-07-10 | 7.046 | 21,729,333 | +20,394 | 0.29% | 153,107,657 |
| 2017-07-11 | 2017-07-07 | 7.625 | 21,708,939 | +19,035 | 0.29% | 165,540,199 |
| 2017-07-10 | 2017-07-06 | 7.641 | 21,689,904 | +932,456 | 0.29% | 165,727,836 |
| 2017-07-07 | 2017-07-05 | 7.610 | 20,757,448 | +126,723 | 0.29% | 157,966,182 |
| 2017-07-06 | 2017-07-04 | 7.595 | 20,630,725 | +336,311 | 0.28% | 156,685,272 |
| 2017-07-05 | 2017-07-03 | 7.625 | 20,294,414 | +86,033 | 0.28% | 154,753,824 |
| 2017-07-04 | 2017-06-30 | 7.564 | 20,208,381 | +229,422 | 0.28% | 152,857,561 |
| 2017-07-03 | 2017-06-29 | 7.625 | 19,978,959 | +36,499 | 0.28% | 152,348,341 |
| 2017-06-30 | 2017-06-28 | 7.641 | 19,942,460 | +139,478 | 0.28% | 152,375,996 |
| 2017-06-29 | 2017-06-27 | 7.671 | 19,802,982 | +106,889 | 0.27% | 151,917,947 |
| 2017-06-28 | 2017-06-26 | 7.717 | 19,696,093 | +56,052 | 0.27% | 152,004,539 |
| 2017-06-27 | 2017-06-23 | 7.717 | 19,640,041 | +26,071 | 0.27% | 151,571,958 |
| 2017-06-26 | 2017-06-22 | 7.733 | 19,613,970 | +78,212 | 0.27% | 151,671,691 |
| 2017-06-23 | 2017-06-21 | 7.717 | 19,535,758 | +62,569 | 0.27% | 150,767,154 |
| 2017-06-22 | 2017-06-20 | 7.702 | 19,473,189 | -5,214 | 0.27% | 149,985,502 |
| 2017-06-21 | 2017-06-19 | 7.702 | 19,478,403 | +138,174 | 0.27% | 150,025,661 |
| 2017-06-20 | 2017-06-16 | 7.748 | 19,340,229 | +272,438 | 0.27% | 149,851,632 |
| 2017-06-19 | 2017-06-15 | 7.779 | 19,067,791 | +29,982 | 0.26% | 148,325,844 |
| 2017-06-16 | 2017-06-14 | 7.871 | 19,037,809 | +13,035 | 0.26% | 149,845,193 |
| 2017-06-15 | 2017-06-13 | 7.871 | 19,024,774 | -125,139 | 0.26% | 149,742,596 |
| 2017-06-14 | 2017-06-12 | 7.840 | 19,149,913 | -19,182 | 0.26% | 150,139,924 |
| 2017-06-13 | 2017-06-09 | 7.886 | 19,169,095 | -155,120 | 0.26% | 151,172,646 |
| 2017-06-12 | 2017-06-08 | 7.902 | 19,324,215 | -481,003 | 0.27% | 152,692,454 |
| 2017-06-09 | 2017-06-07 | 7.779 | 19,805,218 | -134,264 | 0.27% | 154,062,192 |
| 2017-06-08 | 2017-06-06 | 7.779 | 19,939,482 | -179,887 | 0.28% | 155,106,614 |
| 2017-06-07 | 2017-06-05 | 7.748 | 20,119,369 | +24,767 | 0.28% | 155,888,551 |
| 2017-06-06 | 2017-06-02 | 7.779 | 20,094,602 | -28,678 | 0.28% | 156,313,272 |
| 2017-06-05 | 2017-06-01 | 7.779 | 20,123,280 | -337,614 | 0.28% | 156,536,354 |
| 2017-06-02 | 2017-05-31 | 7.825 | 20,460,894 | -928,115 | 0.28% | 160,104,400 |
| 2017-06-01 | 2017-05-29 | 7.441 | 21,389,009 | +364,989 | 0.30% | 159,162,550 |
| 2017-05-31 | 2017-05-26 | 7.487 | 21,024,020 | +1,486,026 | 0.29% | 157,414,259 |
| 2017-05-29 | 2017-05-25 | 7.748 | 19,537,994 | +354,561 | 0.27% | 151,383,951 |
| 2017-05-26 | 2017-05-24 | 7.472 | 19,183,433 | -130,354 | 0.26% | 143,338,804 |
| 2017-05-25 | 2017-05-23 | 7.518 | 19,313,787 | +331,097 | 0.27% | 145,201,801 |
| 2017-05-24 | 2017-05-22 | 7.610 | 18,982,690 | +228,118 | 0.26% | 144,460,102 |
| 2017-05-23 | 2017-05-19 | 7.595 | 18,754,572 | +9,125 | 0.26% | 142,436,352 |
| 2017-05-22 | 2017-05-18 | 7.625 | 18,745,447 | +186,405 | 0.26% | 142,942,270 |
| 2017-05-19 | 2017-05-17 | 7.656 | 18,559,042 | -58,659 | 0.26% | 142,090,351 |
| 2017-05-18 | 2017-05-16 | 7.610 | 18,617,701 | +56,052 | 0.26% | 141,682,501 |
| 2017-05-17 | 2017-05-15 | 7.564 | 18,561,649 | +125,139 | 0.26% | 140,401,569 |
| 2017-05-16 | 2017-05-12 | 7.518 | 18,436,510 | +58,916 | 0.25% | 138,606,399 |
| 2017-05-15 | 2017-05-11 | 7.579 | 18,377,594 | +65,177 | 0.25% | 139,291,331 |
| 2017-05-12 | 2017-05-10 | 7.610 | 18,312,417 | -116,014 | 0.25% | 139,359,260 |
| 2017-05-11 | 2017-05-09 | 7.595 | 18,428,431 | +24,767 | 0.25% | 139,959,392 |
| 2017-05-10 | 2017-05-08 | 7.549 | 18,403,664 | +96,461 | 0.25% | 138,924,194 |
| 2017-05-09 | 2017-05-05 | 7.503 | 18,307,203 | +112,104 | 0.25% | 137,353,377 |
| 2017-05-08 | 2017-05-04 | 7.564 | 18,195,099 | +131,657 | 0.25% | 137,628,960 |
| 2017-05-05 | 2017-05-02 | 7.656 | 18,063,442 | +50,837 | 0.25% | 138,295,975 |
| 2017-05-04 | 2017-04-28 | 7.641 | 18,012,605 | +565,733 | 0.25% | 137,630,394 |
| 2017-05-02 | 2017-04-27 | 7.687 | 17,446,872 | -46,927 | 0.24% | 134,110,810 |
| 2017-04-28 | 2017-04-26 | 7.794 | 17,493,799 | +6,517 | 0.24% | 136,350,373 |
| 2017-04-27 | 2017-04-25 | 7.840 | 17,487,282 | -20,856 | 0.24% | 137,104,497 |
| 2017-04-26 | 2017-04-24 | 7.764 | 17,508,138 | +41,713 | 0.24% | 135,924,882 |
| 2017-04-25 | 2017-04-21 | 7.748 | 17,466,425 | -276,349 | 0.24% | 135,333,056 |
| 2017-04-24 | 2017-04-20 | 7.625 | 17,742,774 | +108,193 | 0.25% | 135,296,448 |
| 2017-04-21 | 2017-04-19 | 7.610 | 17,634,581 | +134,264 | 0.24% | 134,200,863 |
| 2017-04-20 | 2017-04-18 | 7.656 | 17,500,317 | +156,424 | 0.24% | 133,984,619 |
| 2017-04-19 | 2017-04-13 | 7.794 | 17,343,893 | +169,459 | 0.24% | 135,181,974 |
| 2017-04-18 | 2017-04-12 | 7.856 | 17,174,434 | -15,642 | 0.24% | 134,915,200 |
| 2017-04-13 | 2017-04-11 | 7.825 | 17,190,076 | +159,030 | 0.24% | 134,510,584 |
| 2017-04-12 | 2017-04-10 | 8.055 | 17,031,046 | +254,189 | 0.24% | 137,185,785 |
| 2017-04-11 | 2017-04-07 | 8.285 | 16,776,857 | -570,947 | 0.23% | 138,999,375 |
| 2017-04-10 | 2017-04-06 | 8.040 | 17,347,804 | -36,499 | 0.24% | 139,471,117 |
| 2017-04-07 | 2017-04-05 | 8.147 | 17,384,303 | -619,177 | 0.24% | 141,631,642 |
| 2017-04-06 | 2017-04-03 | 8.009 | 18,003,480 | -464,057 | 0.25% | 144,190,102 |
| 2017-04-05 | 2017-03-31 | 7.856 | 18,467,537 | -348,043 | 0.26% | 145,073,278 |
| 2017-04-03 | 2017-03-30 | 7.779 | 18,815,580 | -213,779 | 0.26% | 146,363,928 |
| 2017-03-31 | 2017-03-29 | 7.886 | 19,029,359 | -975,042 | 0.26% | 150,070,650 |
| 2017-03-30 | 2017-03-28 | 7.794 | 20,004,401 | -784,726 | 0.28% | 155,918,537 |
| 2017-03-29 | 2017-03-27 | 7.487 | 20,789,127 | -136,871 | 0.29% | 155,655,532 |
| 2017-03-28 | 2017-03-24 | 7.533 | 20,925,998 | -204,654 | 0.29% | 157,643,532 |
| 2017-03-27 | 2017-03-23 | 7.564 | 21,130,652 | -130,353 | 0.29% | 159,833,682 |
| 2017-03-24 | 2017-03-22 | 7.533 | 21,261,005 | -398,881 | 0.29% | 160,167,268 |
| 2017-03-23 | 2017-03-21 | 7.564 | 21,659,886 | -96,461 | 0.30% | 163,836,843 |
| 2017-03-22 | 2017-03-20 | 7.518 | 21,756,347 | -157,727 | 0.30% | 163,565,062 |
| 2017-03-21 | 2017-03-17 | 7.457 | 21,914,074 | -294,598 | 0.30% | 163,405,955 |
| 2017-03-20 | 2017-03-16 | 7.380 | 22,208,672 | -338,919 | 0.31% | 163,898,943 |
| 2017-03-17 | 2017-03-15 | 7.288 | 22,547,591 | -65,176 | 0.31% | 164,324,471 |
| 2017-03-16 | 2017-03-14 | 7.257 | 22,612,767 | -142,085 | 0.31% | 164,105,575 |
| 2017-03-15 | 2017-03-13 | 7.165 | 22,754,852 | -13,035 | 0.31% | 163,041,958 |
| 2017-03-14 | 2017-03-10 | 7.150 | 22,767,887 | +139,477 | 0.31% | 162,786,029 |
| 2017-03-13 | 2017-03-09 | 7.150 | 22,628,410 | +151,210 | 0.31% | 161,788,795 |
| 2017-03-10 | 2017-03-08 | 7.196 | 22,477,200 | -36,499 | 0.31% | 161,742,272 |
| 2017-03-09 | 2017-03-07 | 7.227 | 22,513,699 | -50,838 | 0.31% | 162,695,765 |
| 2017-03-08 | 2017-03-06 | 7.180 | 22,564,537 | +80,819 | 0.31% | 162,024,528 |
| 2017-03-07 | 2017-03-03 | 7.165 | 22,483,718 | -56,051 | 0.31% | 161,099,242 |
| 2017-03-06 | 2017-03-02 | 7.150 | 22,539,769 | +169,459 | 0.31% | 161,155,029 |
| 2017-03-03 | 2017-03-01 | 7.165 | 22,370,310 | +44,320 | 0.31% | 160,286,656 |
| 2017-03-02 | 2017-02-28 | 7.150 | 22,325,990 | +235,939 | 0.31% | 159,626,550 |
| 2017-03-01 | 2017-02-27 | 7.211 | 22,090,051 | +61,266 | 0.31% | 159,295,337 |
| 2017-02-28 | 2017-02-24 | 7.273 | 22,028,785 | -258,099 | 0.30% | 160,205,482 |
| 2017-02-27 | 2017-02-23 | 7.134 | 22,286,884 | -301,116 | 0.31% | 159,005,004 |
| 2017-02-24 | 2017-02-22 | 7.211 | 22,588,000 | +534,448 | 0.31% | 162,886,137 |
| 2017-02-23 | 2017-02-21 | 7.211 | 22,053,552 | +212,475 | 0.30% | 159,032,136 |
| 2017-02-22 | 2017-02-20 | 7.303 | 21,841,077 | +715,639 | 0.30% | 159,510,578 |
| 2017-02-21 | 2017-02-17 | 7.211 | 21,125,438 | +2,433,693 | 0.29% | 152,339,339 |
| 2017-02-20 | 2017-02-16 | 7.487 | 18,691,745 | +971,131 | 0.26% | 139,951,693 |
| 2017-02-17 | 2017-02-15 | 8.024 | 17,720,614 | -24,767 | 0.24% | 142,196,511 |
| 2017-02-16 | 2017-02-14 | 7.978 | 17,745,381 | +37,803 | 0.25% | 141,578,451 |
| 2017-02-15 | 2017-02-13 | 8.009 | 17,707,578 | -1,366,101 | 0.24% | 141,820,219 |
| 2017-02-14 | 2017-02-10 | 7.978 | 19,073,679 | -324,580 | 0.26% | 152,176,047 |
| 2017-02-13 | 2017-02-09 | 7.917 | 19,398,259 | -45,623 | 0.27% | 153,575,148 |
| 2017-02-10 | 2017-02-08 | 7.902 | 19,443,882 | +122,532 | 0.27% | 153,638,017 |
| 2017-02-09 | 2017-02-07 | 7.702 | 19,321,350 | -15,643 | 0.27% | 148,816,015 |
| 2017-02-08 | 2017-02-06 | 7.733 | 19,336,993 | +99,069 | 0.27% | 149,529,872 |
| 2017-02-07 | 2017-02-03 | 7.671 | 19,237,924 | +199,440 | 0.27% | 147,583,123 |
| 2017-02-06 | 2017-02-02 | 7.687 | 19,038,484 | +145,996 | 0.26% | 146,345,231 |
| 2017-02-03 | 2017-02-01 | 7.733 | 18,892,488 | +177,280 | 0.26% | 146,092,586 |
| 2017-02-02 | 2017-01-27 | 7.840 | 18,715,208 | +39,106 | 0.26% | 146,731,732 |
| 2017-02-01 | 2017-01-25 | 7.717 | 18,676,102 | -67,784 | 0.26% | 144,132,762 |
| 2017-01-26 | 2017-01-24 | 7.641 | 18,743,886 | +67,784 | 0.26% | 143,217,953 |
| 2017-01-25 | 2017-01-23 | 7.702 | 18,676,102 | +108,193 | 0.26% | 143,846,215 |
| 2017-01-24 | 2017-01-20 | 7.794 | 18,567,909 | +191,619 | 0.26% | 144,722,214 |
| 2017-01-23 | 2017-01-19 | 7.871 | 18,376,290 | +1,303 | 0.25% | 144,638,426 |
| 2017-01-20 | 2017-01-18 | 7.948 | 18,374,987 | +106,890 | 0.25% | 146,037,801 |
| 2017-01-19 | 2017-01-17 | 7.917 | 18,268,097 | -57,355 | 0.25% | 144,627,706 |
| 2017-01-18 | 2017-01-16 | 7.902 | 18,325,452 | +378,024 | 0.25% | 144,800,616 |
| 2017-01-17 | 2017-01-13 | 7.856 | 17,947,428 | +486,217 | 0.25% | 140,987,519 |
| 2017-01-16 | 2017-01-12 | 7.840 | 17,461,211 | -377,744 | 0.24% | 136,900,094 |
| 2017-01-13 | 2017-01-11 | 7.671 | 17,838,955 | -89,943 | 0.25% | 136,850,976 |
| 2017-01-12 | 2017-01-10 | 7.687 | 17,928,898 | +36,498 | 0.25% | 137,816,053 |
| 2017-01-11 | 2017-01-09 | 7.702 | 17,892,400 | -70,390 | 0.25% | 137,810,022 |
| 2017-01-10 | 2017-01-06 | 7.610 | 17,962,790 | -39,106 | 0.25% | 136,698,565 |
| 2017-01-09 | 2017-01-05 | 7.641 | 18,001,896 | +23,463 | 0.25% | 137,548,569 |
| 2017-01-06 | 2017-01-04 | 7.518 | 17,978,433 | -123,835 | 0.25% | 135,162,558 |
| 2017-01-05 | 2017-01-03 | 7.349 | 18,102,268 | +225,511 | 0.25% | 133,038,393 |
| 2017-01-04 | 2016-12-30 | 7.211 | 17,876,757 | +402,791 | 0.25% | 128,912,515 |
| 2017-01-03 | 2016-12-29 | 7.104 | 17,473,966 | -6,518 | 0.24% | 124,131,203 |
| 2016-12-30 | 2016-12-28 | 7.150 | 17,480,484 | -6,517 | 0.24% | 124,982,111 |
| 2016-12-29 | 2016-12-23 | 7.165 | 17,487,001 | +71,694 | 0.24% | 125,297,008 |
| 2016-12-28 | 2016-12-22 | 7.180 | 17,415,307 | -19,553 | 0.24% | 125,050,512 |
| 2016-12-23 | 2016-12-21 | 7.196 | 17,434,860 | -3,911 | 0.24% | 125,458,414 |
| 2016-12-22 | 2016-12-20 | 7.211 | 17,438,771 | -114,710 | 0.24% | 125,754,119 |
| 2016-12-21 | 2016-12-19 | 7.227 | 17,553,481 | -54,749 | 0.24% | 126,850,635 |
| 2016-12-20 | 2016-12-16 | 7.257 | 17,608,230 | -13,035 | 0.24% | 127,786,604 |
| 2016-12-19 | 2016-12-15 | 7.227 | 17,621,265 | -92,551 | 0.24% | 127,340,478 |
| 2016-12-16 | 2016-12-14 | 7.273 | 17,713,816 | +28,678 | 0.24% | 128,824,646 |
| 2016-12-15 | 2016-12-13 | 7.319 | 17,685,138 | +40,409 | 0.24% | 129,430,109 |
| 2016-12-14 | 2016-12-12 | 7.319 | 17,644,729 | -87,336 | 0.24% | 129,134,373 |
| 2016-12-13 | 2016-12-09 | 7.334 | 17,732,065 | -104,283 | 0.24% | 130,045,610 |
| 2016-12-12 | 2016-12-08 | 7.349 | 17,836,348 | +65,177 | 0.25% | 131,084,076 |
| 2016-12-09 | 2016-12-07 | 7.334 | 17,771,171 | +43,016 | 0.25% | 130,332,411 |
| 2016-12-08 | 2016-12-06 | 7.334 | 17,728,155 | -7,821 | 0.24% | 130,016,935 |
| 2016-12-07 | 2016-12-05 | 7.319 | 17,735,976 | +44,320 | 0.24% | 129,802,171 |
| 2016-12-06 | 2016-12-02 | 7.395 | 17,691,656 | +50,838 | 0.24% | 130,835,022 |
| 2016-12-05 | 2016-12-01 | 7.426 | 17,640,818 | +324,987 | 0.24% | 131,000,383 |
| 2016-12-02 | 2016-11-30 | 7.380 | 17,315,831 | +82,122 | 0.24% | 127,790,009 |
| 2016-12-01 | 2016-11-29 | 7.349 | 17,233,709 | +84,730 | 0.24% | 126,655,121 |
| 2016-11-30 | 2016-11-28 | 7.395 | 17,148,979 | +88,640 | 0.24% | 126,821,765 |
| 2016-11-29 | 2016-11-25 | 7.380 | 17,060,339 | +31,285 | 0.24% | 125,904,490 |
| 2016-11-28 | 2016-11-24 | 7.349 | 17,029,054 | -7,822 | 0.24% | 125,151,057 |
| 2016-11-25 | 2016-11-23 | 7.395 | 17,036,876 | +22,160 | 0.24% | 125,992,730 |
| 2016-11-24 | 2016-11-22 | 7.380 | 17,014,716 | -242,456 | 0.24% | 125,567,795 |
| 2016-11-23 | 2016-11-21 | 7.303 | 17,257,172 | -5,215 | 0.24% | 126,033,230 |
| 2016-11-22 | 2016-11-18 | 7.257 | 17,262,387 | +26,071 | 0.24% | 125,276,749 |
| 2016-11-21 | 2016-11-17 | 7.242 | 17,236,316 | -49,534 | 0.24% | 124,823,091 |
| 2016-11-18 | 2016-11-16 | 7.242 | 17,285,850 | +62,569 | 0.24% | 125,181,809 |
| 2016-11-17 | 2016-11-15 | 7.442 | 17,223,281 | +18,250 | 0.24% | 128,184,130 |
| 2016-11-16 | 2016-11-14 | 7.396 | 17,205,031 | +314,626 | 0.24% | 127,246,332 |
| 2016-11-15 | 2016-11-11 | 7.489 | 16,890,405 | +120,997 | 0.24% | 126,494,010 |
| 2016-11-14 | 2016-11-10 | 7.536 | 16,769,408 | -372,001 | 0.23% | 126,369,518 |
| 2016-11-11 | 2016-11-09 | 7.396 | 17,141,409 | +315,365 | 0.24% | 126,775,791 |
| 2016-11-10 | 2016-11-08 | 7.536 | 16,826,044 | +50,200 | 0.24% | 126,796,311 |
| 2016-11-09 | 2016-11-07 | 7.536 | 16,775,844 | +110,700 | 0.23% | 126,418,018 |
| 2016-11-08 | 2016-11-04 | 7.551 | 16,665,144 | +251,005 | 0.23% | 125,842,750 |
| 2016-11-07 | 2016-11-03 | 7.567 | 16,414,139 | +54,062 | 0.23% | 124,202,382 |
| 2016-11-04 | 2016-11-02 | 7.629 | 16,360,077 | +54,063 | 0.23% | 124,810,089 |
| 2016-11-03 | 2016-11-01 | 7.738 | 16,306,014 | +15,446 | 0.23% | 126,171,136 |
| 2016-11-02 | 2016-10-31 | 7.738 | 16,290,568 | -65,647 | 0.23% | 126,051,619 |
| 2016-11-01 | 2016-10-28 | 7.800 | 16,356,215 | -51,488 | 0.23% | 127,576,119 |
| 2016-10-31 | 2016-10-27 | 7.846 | 16,407,703 | +104,263 | 0.23% | 128,742,525 |
| 2016-10-28 | 2016-10-26 | 7.878 | 16,303,440 | +148,028 | 0.23% | 128,431,060 |
| 2016-10-26 | 2016-10-24 | 7.971 | 16,155,412 | +109,413 | 0.23% | 128,771,057 |
| 2016-10-25 | 2016-10-20 | 7.986 | 16,045,999 | +70,796 | 0.22% | 128,148,267 |
| 2016-10-24 | 2016-10-19 | 7.940 | 15,975,203 | +48,914 | 0.22% | 126,838,222 |
| 2016-10-20 | 2016-10-18 | 8.002 | 15,926,289 | +56,637 | 0.22% | 127,439,682 |
| 2016-10-19 | 2016-10-17 | 7.924 | 15,869,652 | -124,859 | 0.22% | 125,753,603 |
| 2016-10-18 | 2016-10-14 | 7.986 | 15,994,511 | -5,149 | 0.22% | 127,737,068 |
| 2016-10-17 | 2016-10-13 | 7.924 | 15,999,660 | +193,080 | 0.22% | 126,783,807 |
| 2016-10-14 | 2016-10-12 | 8.017 | 15,806,580 | -36,041 | 0.22% | 126,727,385 |
| 2016-10-13 | 2016-10-11 | 8.002 | 15,842,621 | +256,153 | 0.22% | 126,770,184 |
| 2016-10-12 | 2016-10-07 | 8.080 | 15,586,468 | +60,499 | 0.22% | 125,931,366 |
| 2016-10-11 | 2016-10-06 | 8.173 | 15,525,969 | -93,966 | 0.22% | 126,889,977 |
| 2016-10-07 | 2016-10-05 | 8.048 | 15,619,935 | +24,457 | 0.22% | 125,716,372 |
| 2016-10-06 | 2016-10-04 | 8.048 | 15,595,478 | -5,149 | 0.22% | 125,519,531 |
| 2016-10-05 | 2016-10-03 | 8.048 | 15,600,627 | -1,287 | 0.22% | 125,560,973 |
| 2016-10-04 | 2016-09-30 | 7.986 | 15,601,914 | +74,658 | 0.22% | 124,601,668 |
| 2016-10-03 | 2016-09-29 | 8.048 | 15,527,256 | -3,936,268 | 0.22% | 124,970,449 |
| 2016-09-30 | 2016-09-28 | 8.048 | 19,463,524 | -39,903 | 0.27% | 156,651,332 |
| 2016-09-29 | 2016-09-27 | 8.064 | 19,503,427 | -39,904 | 0.27% | 157,275,526 |
| 2016-09-28 | 2016-09-26 | 7.986 | 19,543,331 | +234,271 | 0.27% | 156,079,033 |
| 2016-09-27 | 2016-09-23 | 8.157 | 19,309,060 | +61,786 | 0.27% | 157,508,246 |
| 2016-09-26 | 2016-09-22 | 8.126 | 19,247,274 | -226,548 | 0.27% | 156,406,132 |
| 2016-09-23 | 2016-09-21 | 8.126 | 19,473,822 | -16,733 | 0.27% | 158,247,094 |
| 2016-09-22 | 2016-09-20 | 8.064 | 19,490,555 | +175,059 | 0.27% | 157,171,726 |
| 2016-09-21 | 2016-09-19 | 8.126 | 19,315,496 | +55,350 | 0.27% | 156,960,514 |
| 2016-09-20 | 2016-09-15 | 8.048 | 19,260,146 | -261,302 | 0.27% | 155,014,453 |
| 2016-09-19 | 2016-09-14 | 8.048 | 19,521,448 | +43,765 | 0.27% | 157,117,531 |
| 2016-09-15 | 2016-09-13 | 8.048 | 19,477,683 | -33,468 | 0.27% | 156,765,291 |
| 2016-09-14 | 2016-09-12 | 8.142 | 19,511,151 | +19,309 | 0.27% | 158,853,591 |
| 2016-09-13 | 2016-09-09 | 8.468 | 19,491,842 | +402,894 | 0.27% | 165,056,352 |
| 2016-09-12 | 2016-09-08 | 8.452 | 19,088,948 | +153,177 | 0.27% | 161,348,062 |
| 2016-09-09 | 2016-09-07 | 8.468 | 18,935,771 | +39,904 | 0.26% | 160,347,559 |
| 2016-09-08 | 2016-09-06 | 8.561 | 18,895,867 | -150,603 | 0.26% | 161,771,228 |
| 2016-09-07 | 2016-09-05 | 8.421 | 19,046,470 | -63,073 | 0.27% | 160,397,148 |
| 2016-09-06 | 2016-09-02 | 8.266 | 19,109,543 | -108,125 | 0.27% | 157,959,151 |
| 2016-09-05 | 2016-09-01 | 8.297 | 19,217,668 | -182,783 | 0.27% | 159,450,102 |
| 2016-09-02 | 2016-08-31 | 8.126 | 19,400,451 | +56,637 | 0.27% | 157,650,871 |
| 2016-09-01 | 2016-08-30 | 8.157 | 19,343,814 | -137,731 | 0.27% | 157,791,742 |
| 2016-08-31 | 2016-08-29 | 8.080 | 19,481,545 | +214,963 | 0.27% | 157,401,765 |
| 2016-08-30 | 2016-08-26 | 8.048 | 19,266,582 | +163,475 | 0.27% | 155,066,253 |
| 2016-08-29 | 2016-08-25 | 7.986 | 19,103,107 | +195,655 | 0.27% | 152,563,269 |
| 2016-08-26 | 2016-08-24 | 8.048 | 18,907,452 | +131,295 | 0.26% | 152,175,811 |
| 2016-08-25 | 2016-08-23 | 8.111 | 18,776,157 | +423,489 | 0.26% | 152,286,032 |
| 2016-08-24 | 2016-08-22 | 8.157 | 18,352,668 | +88,817 | 0.26% | 149,706,746 |
| 2016-08-23 | 2016-08-19 | 8.173 | 18,263,851 | +593,401 | 0.26% | 149,266,022 |
| 2016-08-22 | 2016-08-18 | 8.499 | 17,670,450 | +99,115 | 0.25% | 150,181,969 |
| 2016-08-19 | 2016-08-17 | 8.313 | 17,571,335 | -25,744 | 0.25% | 146,063,398 |
| 2016-08-18 | 2016-08-16 | 8.452 | 17,597,079 | -333,386 | 0.25% | 148,738,139 |
| 2016-08-17 | 2016-08-15 | 8.499 | 17,930,465 | -285,759 | 0.25% | 152,391,849 |
| 2016-08-16 | 2016-08-12 | 8.390 | 18,216,224 | -113,274 | 0.25% | 152,839,278 |
| 2016-08-15 | 2016-08-11 | 8.282 | 18,329,498 | +74,658 | 0.26% | 151,796,109 |
| 2016-08-12 | 2016-08-10 | 8.359 | 18,254,840 | +78,519 | 0.26% | 152,596,005 |
| 2016-08-11 | 2016-08-09 | 8.390 | 18,176,321 | +96,541 | 0.25% | 152,504,480 |
| 2016-08-10 | 2016-08-08 | 8.468 | 18,079,780 | -1,113,431 | 0.25% | 153,099,052 |
| 2016-08-09 | 2016-08-05 | 7.986 | 19,193,211 | +16,733 | 0.27% | 153,282,867 |
| 2016-08-08 | 2016-08-04 | 7.909 | 19,176,478 | +100,402 | 0.27% | 151,659,454 |
| 2016-08-05 | 2016-08-03 | 7.862 | 19,076,076 | +45,052 | 0.27% | 149,976,226 |
| 2016-08-04 | 2016-08-01 | 7.893 | 19,031,024 | +269,026 | 0.27% | 150,213,418 |
| 2016-08-03 | 2016-07-29 | 7.800 | 18,761,998 | +33,190 | 0.26% | 146,340,880 |
| 2016-08-01 | 2016-07-28 | 7.846 | 18,728,808 | +289,621 | 0.26% | 146,955,002 |
| 2016-07-29 | 2016-07-27 | 7.955 | 18,439,187 | +205,953 | 0.26% | 146,688,000 |
| 2016-07-28 | 2016-07-26 | 7.893 | 18,233,234 | +474,978 | 0.26% | 143,916,397 |
| 2016-07-27 | 2016-07-25 | 7.971 | 17,758,256 | +853,415 | 0.25% | 141,546,957 |
| 2016-07-26 | 2016-07-22 | 8.204 | 16,904,841 | +73,371 | 0.24% | 138,684,483 |
| 2016-07-25 | 2016-07-21 | 8.188 | 16,831,470 | +661,622 | 0.24% | 137,821,039 |
| 2016-07-22 | 2016-07-20 | 8.095 | 16,169,848 | +2,867,889 | 0.23% | 130,896,043 |
| 2016-07-21 | 2016-07-19 | 7.846 | 13,301,959 | +122,285 | 0.19% | 104,373,403 |
| 2016-07-20 | 2016-07-18 | 7.924 | 13,179,674 | -320,514 | 0.18% | 104,437,797 |
| 2016-07-19 | 2016-07-15 | 7.365 | 13,500,188 | -50,201 | 0.19% | 99,426,240 |
| 2016-07-18 | 2016-07-14 | 7.334 | 13,550,389 | -256,153 | 0.19% | 99,374,881 |
| 2016-07-15 | 2016-07-13 | 7.178 | 13,806,542 | -51,488 | 0.19% | 99,108,237 |
| 2016-07-14 | 2016-07-12 | 7.147 | 13,858,030 | -20,596 | 0.19% | 99,047,196 |
| 2016-07-13 | 2016-07-11 | 7.023 | 13,878,626 | +106,838 | 0.19% | 97,469,282 |
| 2016-07-12 | 2016-07-08 | 7.605 | 13,771,788 | +263,877 | 0.19% | 104,730,181 |
| 2016-07-11 | 2016-07-07 | 7.572 | 13,507,911 | +624,925 | 0.19% | 102,284,489 |
| 2016-07-08 | 2016-07-06 | 7.507 | 12,882,986 | +268,318 | 0.19% | 96,715,077 |
| 2016-07-07 | 2016-07-05 | 7.572 | 12,614,668 | -4,923 | 0.18% | 95,520,682 |
| 2016-07-06 | 2016-07-04 | 7.670 | 12,619,591 | -279,396 | 0.18% | 96,788,320 |
| 2016-07-05 | 2016-06-30 | 7.588 | 12,898,987 | +193,239 | 0.19% | 97,883,200 |
| 2016-07-04 | 2016-06-29 | 7.572 | 12,705,748 | +100,927 | 0.19% | 96,210,357 |
| 2016-06-30 | 2016-06-28 | 7.442 | 12,604,821 | +177,238 | 0.18% | 93,807,558 |
| 2016-06-29 | 2016-06-27 | 7.572 | 12,427,583 | +80,003 | 0.18% | 94,104,038 |
| 2016-06-28 | 2016-06-24 | 7.653 | 12,347,580 | +310,167 | 0.18% | 94,501,440 |
| 2016-06-27 | 2016-06-23 | 7.783 | 12,037,413 | +7,384 | 0.18% | 93,692,396 |
| 2016-06-24 | 2016-06-22 | 7.832 | 12,030,029 | +131,698 | 0.18% | 94,221,363 |
| 2016-06-23 | 2016-06-21 | 7.686 | 11,898,331 | +54,156 | 0.17% | 91,449,821 |
| 2016-06-22 | 2016-06-20 | 7.751 | 11,844,175 | -38,155 | 0.17% | 91,803,421 |
| 2016-06-21 | 2016-06-17 | 7.702 | 11,882,330 | +25,847 | 0.17% | 91,519,918 |
| 2016-06-20 | 2016-06-16 | 7.572 | 11,856,483 | +189,546 | 0.17% | 89,779,560 |
| 2016-06-17 | 2016-06-15 | 7.800 | 11,666,937 | -114,466 | 0.17% | 90,998,401 |
| 2016-06-15 | 2016-06-13 | 7.962 | 11,781,403 | +83,696 | 0.17% | 93,805,600 |
| 2016-06-14 | 2016-06-10 | 7.930 | 11,697,707 | +87,388 | 0.17% | 92,759,037 |
| 2016-06-13 | 2016-06-08 | 7.767 | 11,610,319 | +247,395 | 0.17% | 90,179,479 |
| 2016-06-10 | 2016-06-07 | 7.670 | 11,362,924 | +187,084 | 0.17% | 87,150,076 |
| 2016-06-08 | 2016-06-06 | 7.523 | 11,175,840 | +93,542 | 0.16% | 84,080,801 |
| 2016-06-07 | 2016-06-03 | 7.605 | 11,082,298 | +77,542 | 0.16% | 84,277,443 |
| 2016-06-06 | 2016-06-02 | 7.410 | 11,004,756 | +354,476 | 0.16% | 81,541,920 |
| 2016-06-03 | 2016-06-01 | 7.718 | 10,650,280 | +180,930 | 0.16% | 82,203,500 |
| 2016-06-02 | 2016-05-31 | 7.751 | 10,469,350 | +683,105 | 0.15% | 81,147,243 |
| 2016-06-01 | 2016-05-30 | 7.735 | 9,786,245 | +87,388 | 0.14% | 75,693,521 |
| 2016-05-31 | 2016-05-27 | 7.783 | 9,698,857 | +210,470 | 0.14% | 75,490,403 |
| 2016-05-30 | 2016-05-26 | 8.092 | 9,488,387 | +123,082 | 0.14% | 76,781,644 |
| 2016-05-27 | 2016-05-25 | 8.125 | 9,365,305 | -12,308 | 0.14% | 76,090,003 |
| 2016-05-26 | 2016-05-24 | 7.897 | 9,377,613 | +73,849 | 0.14% | 74,056,682 |
| 2016-05-25 | 2016-05-23 | 7.930 | 9,303,764 | +36,925 | 0.14% | 73,775,843 |
| 2016-05-24 | 2016-05-20 | 8.076 | 9,266,839 | -190,777 | 0.14% | 74,838,259 |
| 2016-05-23 | 2016-05-19 | 8.141 | 9,457,616 | +169,853 | 0.14% | 76,993,679 |
| 2016-05-20 | 2016-05-18 | 8.141 | 9,287,763 | +89,850 | 0.14% | 75,610,920 |
| 2016-05-19 | 2016-05-17 | 8.385 | 9,197,913 | +4,923 | 0.13% | 77,121,358 |
| 2016-05-18 | 2016-05-16 | 8.401 | 9,192,990 | -25,847 | 0.13% | 77,229,461 |
| 2016-05-17 | 2016-05-13 | 8.125 | 9,218,837 | +123,082 | 0.13% | 74,899,999 |
| 2016-05-16 | 2016-05-12 | 8.368 | 9,095,755 | +34,463 | 0.13% | 76,116,999 |
| 2016-05-13 | 2016-05-11 | 8.515 | 9,061,292 | +119,389 | 0.13% | 77,153,758 |
| 2016-05-12 | 2016-05-10 | 8.498 | 8,941,903 | +183,392 | 0.13% | 75,991,902 |
| 2016-05-11 | 2016-05-09 | 9.262 | 8,758,511 | +16,001 | 0.13% | 81,122,403 |
| 2016-05-10 | 2016-05-06 | 9.165 | 8,742,510 | +92,311 | 0.13% | 80,121,840 |
| 2016-05-09 | 2016-05-05 | 9.392 | 8,650,199 | +121,852 | 0.13% | 81,243,684 |
| 2016-05-06 | 2016-05-04 | 9.522 | 8,528,347 | +141,544 | 0.12% | 81,207,876 |
| 2016-05-05 | 2016-05-03 | 9.571 | 8,386,803 | +61,541 | 0.12% | 80,268,918 |
| 2016-05-04 | 2016-04-29 | 10.026 | 8,325,262 | +128,005 | 0.12% | 83,467,758 |
| 2016-05-03 | 2016-04-28 | 10.400 | 8,197,257 | -36,925 | 0.12% | 85,248,000 |
| 2016-04-29 | 2016-04-27 | 10.367 | 8,234,182 | -7,385 | 0.12% | 85,364,404 |
| 2016-04-28 | 2016-04-26 | 10.513 | 8,241,567 | -55,386 | 0.12% | 86,646,245 |
| 2016-04-27 | 2016-04-25 | 10.367 | 8,296,953 | +19,693 | 0.12% | 86,015,156 |
| 2016-04-26 | 2016-04-22 | 10.286 | 8,277,260 | +19,693 | 0.12% | 85,138,497 |
| 2016-04-25 | 2016-04-21 | 10.416 | 8,257,567 | -94,773 | 0.12% | 86,009,378 |
| 2016-04-22 | 2016-04-20 | 10.335 | 8,352,340 | +67,695 | 0.12% | 86,317,917 |
| 2016-04-21 | 2016-04-19 | 10.595 | 8,284,645 | -125,544 | 0.12% | 87,772,238 |
| 2016-04-20 | 2016-04-18 | 10.432 | 8,410,189 | -99,696 | 0.12% | 87,735,722 |
| 2016-04-19 | 2016-04-15 | 10.497 | 8,509,885 | -180,931 | 0.12% | 89,328,878 |
| 2016-04-18 | 2016-04-14 | 10.448 | 8,690,816 | -384,015 | 0.13% | 90,804,464 |
| 2016-04-15 | 2016-04-13 | 10.075 | 9,074,831 | -190,777 | 0.13% | 91,425,198 |
| 2016-04-14 | 2016-04-12 | 9.815 | 9,265,608 | -46,771 | 0.14% | 90,938,238 |
| 2016-04-13 | 2016-04-11 | 9.555 | 9,312,379 | -17,232 | 0.14% | 88,976,156 |
| 2016-04-12 | 2016-04-08 | 9.603 | 9,329,611 | -105,850 | 0.14% | 89,595,601 |
| 2016-04-11 | 2016-04-07 | 9.343 | 9,435,461 | +116,928 | 0.14% | 88,158,997 |
| 2016-04-08 | 2016-04-06 | 9.246 | 9,318,533 | +66,464 | 0.14% | 86,157,976 |
| 2016-04-07 | 2016-04-05 | 9.246 | 9,252,069 | +84,926 | 0.14% | 85,543,458 |
| 2016-04-06 | 2016-04-01 | 9.652 | 9,167,143 | +121,851 | 0.13% | 88,482,243 |
| 2016-04-05 | 2016-03-31 | 9.815 | 9,045,292 | +241,241 | 0.13% | 88,775,924 |
| 2016-04-01 | 2016-03-30 | 9.993 | 8,804,051 | +163,699 | 0.13% | 87,981,900 |
| 2016-03-31 | 2016-03-29 | 9.798 | 8,640,352 | +164,930 | 0.13% | 84,661,200 |
| 2016-03-30 | 2016-03-24 | 9.993 | 8,475,422 | +216,624 | 0.12% | 84,697,798 |
| 2016-03-29 | 2016-03-23 | 10.221 | 8,258,798 | +23,386 | 0.12% | 84,411,800 |
| 2016-03-24 | 2016-03-22 | 10.351 | 8,235,412 | -198,162 | 0.12% | 85,243,336 |
| 2016-03-23 | 2016-03-21 | 10.156 | 8,433,574 | +188,315 | 0.12% | 85,649,996 |
| 2016-03-22 | 2016-03-18 | 10.188 | 8,245,259 | +419,709 | 0.12% | 84,005,460 |
| 2016-03-21 | 2016-03-17 | 10.546 | 7,825,550 | +25,848 | 0.11% | 82,526,844 |
| 2016-03-18 | 2016-03-16 | 10.513 | 7,799,702 | +34,463 | 0.11% | 82,000,776 |
| 2016-03-17 | 2016-03-15 | 10.692 | 7,765,239 | +25,847 | 0.11% | 83,026,435 |
| 2016-03-16 | 2016-03-14 | 10.643 | 7,739,392 | -78,773 | 0.11% | 82,372,798 |
| 2016-03-15 | 2016-03-11 | 10.465 | 7,818,165 | +30,771 | 0.11% | 81,813,764 |
| 2016-03-14 | 2016-03-10 | 10.286 | 7,787,394 | +64,002 | 0.11% | 80,099,818 |
| 2016-03-11 | 2016-03-09 | 10.383 | 7,723,392 | -33,232 | 0.11% | 80,194,504 |
| 2016-03-10 | 2016-03-08 | 10.465 | 7,756,624 | +16,001 | 0.11% | 81,169,763 |
| 2016-03-09 | 2016-03-07 | 10.627 | 7,740,623 | +75,080 | 0.11% | 82,260,120 |
| 2016-03-08 | 2016-03-04 | 10.660 | 7,665,543 | -27,078 | 0.11% | 81,711,359 |
| 2016-03-07 | 2016-03-03 | 10.432 | 7,692,621 | +466,480 | 0.11% | 80,249,999 |
| 2016-03-04 | 2016-03-02 | 10.871 | 7,226,141 | +3,693 | 0.11% | 78,553,985 |
| 2016-03-03 | 2016-03-01 | 10.676 | 7,222,448 | -13,539 | 0.11% | 77,105,519 |
| 2016-03-02 | 2016-02-29 | 10.546 | 7,235,987 | +8,616 | 0.11% | 76,309,419 |
| 2016-03-01 | 2016-02-26 | 10.790 | 7,227,371 | -20,924 | 0.11% | 77,980,156 |
| 2016-02-29 | 2016-02-25 | 10.497 | 7,248,295 | +19,693 | 0.11% | 76,085,877 |
| 2016-02-26 | 2016-02-24 | 10.627 | 7,228,602 | +80,003 | 0.11% | 76,818,838 |
| 2016-02-25 | 2016-02-23 | 10.838 | 7,148,599 | +25,847 | 0.10% | 77,478,721 |
| 2016-02-24 | 2016-02-22 | 11.066 | 7,122,752 | -41,848 | 0.10% | 78,818,943 |
| 2016-02-23 | 2016-02-19 | 10.936 | 7,164,600 | +19,694 | 0.10% | 78,350,665 |
| 2016-02-22 | 2016-02-18 | 10.855 | 7,144,906 | +14,769 | 0.10% | 77,554,795 |
| 2016-02-19 | 2016-02-17 | 10.611 | 7,130,137 | -46,771 | 0.10% | 75,656,584 |
| 2016-02-18 | 2016-02-16 | 10.643 | 7,176,908 | +56,618 | 0.10% | 76,386,102 |
| 2016-02-17 | 2016-02-15 | 10.773 | 7,120,290 | -35,694 | 0.10% | 76,709,099 |
| 2016-02-16 | 2016-02-12 | 10.448 | 7,155,984 | -49,233 | 0.10% | 74,768,042 |
| 2016-02-15 | 2016-02-11 | 10.302 | 7,205,217 | +220,317 | 0.11% | 74,228,724 |
| 2016-02-12 | 2016-02-05 | 11.066 | 6,984,900 | -4,923 | 0.10% | 77,293,501 |
| 2016-02-11 | 2016-02-04 | 11.082 | 6,989,823 | -8,616 | 0.10% | 77,461,558 |
| 2016-02-05 | 2016-02-03 | 10.741 | 6,998,439 | -243,702 | 0.10% | 75,168,920 |
| 2016-02-04 | 2016-02-02 | 11.960 | 7,242,141 | +323,705 | 0.11% | 86,612,478 |
| 2016-02-03 | 2016-02-01 | 11.537 | 6,918,436 | -66,464 | 0.10% | 79,818,203 |
| 2016-02-02 | 2016-01-29 | 11.180 | 6,984,900 | -13,539 | 0.10% | 78,088,001 |
| 2016-02-01 | 2016-01-28 | 11.082 | 6,998,439 | +25,847 | 0.10% | 77,557,040 |
| 2016-01-28 | 2016-01-26 | 11.001 | 6,972,592 | +113,236 | 0.10% | 76,704,103 |
| 2016-01-27 | 2016-01-25 | 11.310 | 6,859,356 | -22,155 | 0.10% | 77,576,156 |
| 2016-01-26 | 2016-01-22 | 10.708 | 6,881,511 | -9,847 | 0.10% | 73,689,379 |
| 2016-01-25 | 2016-01-21 | 10.335 | 6,891,358 | +19,693 | 0.10% | 71,219,283 |
| 2016-01-22 | 2016-01-20 | 10.627 | 6,871,665 | -6,154 | 0.10% | 73,025,645 |
| 2016-01-21 | 2016-01-19 | 11.115 | 6,877,819 | -46,771 | 0.10% | 76,443,844 |
| 2016-01-20 | 2016-01-18 | 10.611 | 6,924,590 | +6,154 | 0.10% | 73,475,562 |
| 2016-01-19 | 2016-01-15 | 10.481 | 6,918,436 | +96,004 | 0.10% | 72,510,903 |
| 2016-01-18 | 2016-01-14 | 10.920 | 6,822,432 | -35,694 | 0.10% | 74,497,922 |
| 2016-01-15 | 2016-01-13 | 10.936 | 6,858,126 | +57,849 | 0.10% | 74,999,125 |
| 2016-01-14 | 2016-01-12 | 10.985 | 6,800,277 | +39,386 | 0.10% | 74,698,000 |
| 2016-01-13 | 2016-01-11 | 11.163 | 6,760,891 | +12,308 | 0.10% | 75,473,822 |
| 2016-01-12 | 2016-01-08 | 11.635 | 6,748,583 | -1,230 | 0.10% | 78,516,564 |
| 2016-01-11 | 2016-01-07 | 11.342 | 6,749,813 | +49,232 | 0.10% | 76,556,635 |
| 2016-01-08 | 2016-01-06 | 11.570 | 6,700,581 | +39,387 | 0.10% | 77,522,564 |
| 2016-01-07 | 2016-01-05 | 11.943 | 6,661,194 | -91,081 | 0.10% | 79,556,395 |
| 2016-01-06 | 2016-01-04 | 12.122 | 6,752,275 | +131,698 | 0.10% | 81,851,119 |
| 2016-01-05 | 2015-12-31 | 12.788 | 6,620,577 | +19,693 | 0.10% | 84,665,455 |
| 2016-01-04 | 2015-12-29 | 12.902 | 6,600,884 | +40,617 | 0.10% | 85,164,436 |
| 2015-12-29 | 2015-12-24 | 13.211 | 6,560,267 | -50,464 | 0.10% | 86,665,797 |
| 2015-12-28 | 2015-12-22 | 13.016 | 6,610,731 | +1,231 | 0.10% | 86,043,422 |
| 2015-12-23 | 2015-12-21 | 13.064 | 6,609,500 | +3,692 | 0.10% | 86,349,600 |
| 2015-12-22 | 2015-12-18 | 12.886 | 6,605,808 | -233,855 | 0.10% | 85,120,625 |
| 2015-12-21 | 2015-12-17 | 13.016 | 6,839,663 | +312,628 | 0.10% | 89,023,137 |
| 2015-12-18 | 2015-12-16 | 13.064 | 6,527,035 | +17,231 | 0.10% | 85,272,238 |
| 2015-12-17 | 2015-12-15 | 12.837 | 6,509,804 | +11,078 | 0.10% | 83,566,204 |
| 2015-12-16 | 2015-12-14 | 12.934 | 6,498,726 | +29,539 | 0.10% | 84,057,596 |
| 2015-12-15 | 2015-12-11 | 13.129 | 6,469,187 | -518,175 | 0.09% | 84,936,965 |
| 2015-12-14 | 2015-12-10 | 13.064 | 6,987,362 | +512,021 | 0.10% | 91,286,165 |
| 2015-12-11 | 2015-12-09 | 13.519 | 6,475,341 | +8,616 | 0.09% | 87,543,044 |
| 2015-12-10 | 2015-12-08 | 13.714 | 6,466,725 | -468,942 | 0.09% | 88,687,520 |
| 2015-12-09 | 2015-12-07 | 13.877 | 6,935,667 | -176,007 | 0.10% | 96,245,798 |
| 2015-12-08 | 2015-12-04 | 13.698 | 7,111,674 | +324,936 | 0.10% | 97,417,075 |
| 2015-12-07 | 2015-12-03 | 13.682 | 6,786,738 | -18,462 | 0.10% | 92,855,760 |
| 2015-12-04 | 2015-12-02 | 13.698 | 6,805,200 | +64,002 | 0.10% | 93,218,936 |
| 2015-12-03 | 2015-12-01 | 13.698 | 6,741,198 | +116,928 | 0.10% | 92,342,224 |
| 2015-12-02 | 2015-11-30 | 13.324 | 6,624,270 | -27,078 | 0.10% | 88,264,802 |
| 2015-12-01 | 2015-11-27 | 13.211 | 6,651,348 | +94,773 | 0.10% | 87,869,041 |
| 2015-11-30 | 2015-11-26 | 13.731 | 6,556,575 | +48,002 | 0.10% | 90,026,303 |
| 2015-11-27 | 2015-11-25 | 14.039 | 6,508,573 | -7,385 | 0.10% | 91,376,642 |
| 2015-11-26 | 2015-11-24 | 14.333 | 6,515,958 | -606,794 | 0.10% | 93,390,545 |
| 2015-11-25 | 2015-11-23 | 13.858 | 7,122,752 | -4,999 | 0.10% | 98,707,865 |
| 2015-11-24 | 2015-11-20 | 13.973 | 7,127,751 | -35,449 | 0.10% | 99,593,482 |
| 2015-11-23 | 2015-11-19 | 13.891 | 7,163,200 | -79,455 | 0.11% | 99,502,798 |
| 2015-11-20 | 2015-11-18 | 13.711 | 7,242,655 | +34,226 | 0.11% | 99,302,994 |
| 2015-11-19 | 2015-11-17 | 13.940 | 7,208,429 | -86,789 | 0.11% | 100,484,886 |
| 2015-11-18 | 2015-11-16 | 13.580 | 7,295,218 | +641,754 | 0.11% | 99,068,798 |
| 2015-11-17 | 2015-11-13 | 13.547 | 6,653,464 | -610,373 | 0.10% | 90,136,081 |
| 2015-11-16 | 2015-11-12 | 12.598 | 7,263,837 | -241,632 | 0.11% | 91,511,851 |
| 2015-11-13 | 2015-11-11 | 11.911 | 7,505,469 | +11,001 | 0.11% | 89,398,399 |
| 2015-11-12 | 2015-11-10 | 11.846 | 7,494,468 | +88,012 | 0.11% | 88,776,885 |
| 2015-11-11 | 2015-11-09 | 12.369 | 7,406,456 | -34,226 | 0.11% | 91,612,085 |
| 2015-11-10 | 2015-11-06 | 12.353 | 7,440,682 | -29,338 | 0.11% | 91,913,694 |
| 2015-11-09 | 2015-11-05 | 12.500 | 7,470,020 | -111,237 | 0.11% | 93,376,082 |
| 2015-11-06 | 2015-11-04 | 12.451 | 7,581,257 | -245,700 | 0.11% | 94,394,437 |
| 2015-11-05 | 2015-11-03 | 12.140 | 7,826,957 | -134,463 | 0.12% | 95,020,515 |
| 2015-11-04 | 2015-11-02 | 11.878 | 7,961,420 | -40,339 | 0.12% | 94,568,757 |
| 2015-11-03 | 2015-10-30 | 11.846 | 8,001,759 | -218,808 | 0.12% | 94,786,079 |
| 2015-11-02 | 2015-10-29 | 11.584 | 8,220,567 | +28,115 | 0.12% | 95,226,003 |
| 2015-10-30 | 2015-10-28 | 11.371 | 8,192,452 | +55,008 | 0.12% | 93,157,803 |
| 2015-10-29 | 2015-10-27 | 11.600 | 8,137,444 | +66,009 | 0.12% | 94,396,257 |
| 2015-10-28 | 2015-10-26 | 11.780 | 8,071,435 | -66,009 | 0.12% | 95,083,197 |
| 2015-10-27 | 2015-10-23 | 11.551 | 8,137,444 | -88,012 | 0.12% | 93,996,837 |
| 2015-10-26 | 2015-10-22 | 11.371 | 8,225,456 | +432,725 | 0.12% | 93,533,097 |
| 2015-10-23 | 2015-10-20 | 11.862 | 7,792,731 | +91,680 | 0.11% | 92,437,505 |
| 2015-10-22 | 2015-10-19 | 11.846 | 7,701,051 | +277,482 | 0.11% | 91,223,996 |
| 2015-10-20 | 2015-10-16 | 12.189 | 7,423,569 | +24,448 | 0.11% | 90,487,700 |
| 2015-10-19 | 2015-10-15 | 12.500 | 7,399,121 | +151,576 | 0.11% | 92,489,837 |
| 2015-10-16 | 2015-10-14 | 12.255 | 7,247,545 | +20,781 | 0.11% | 88,816,420 |
| 2015-10-15 | 2015-10-13 | 12.582 | 7,226,764 | -199,250 | 0.11% | 90,926,555 |
| 2015-10-14 | 2015-10-12 | 12.369 | 7,426,014 | -298,263 | 0.11% | 91,854,002 |
| 2015-10-13 | 2015-10-09 | 11.486 | 7,724,277 | -9,779 | 0.11% | 88,718,763 |
| 2015-10-12 | 2015-10-08 | 11.093 | 7,734,056 | +40,339 | 0.11% | 85,794,122 |
| 2015-10-09 | 2015-10-07 | 11.322 | 7,693,717 | -190,693 | 0.11% | 87,108,960 |
| 2015-10-08 | 2015-10-06 | 10.749 | 7,884,410 | +36,672 | 0.12% | 84,753,003 |
| 2015-10-07 | 2015-10-05 | 11.126 | 7,847,738 | +69,676 | 0.12% | 87,311,999 |
| 2015-10-06 | 2015-10-02 | 10.946 | 7,778,062 | +18,336 | 0.11% | 85,136,941 |
| 2015-10-05 | 2015-09-30 | 10.684 | 7,759,726 | -64,787 | 0.11% | 82,904,880 |
| 2015-10-02 | 2015-09-29 | 10.111 | 7,824,513 | +125,906 | 0.12% | 79,116,363 |
| 2015-09-30 | 2015-09-25 | 10.717 | 7,698,607 | +33,005 | 0.11% | 82,503,805 |
| 2015-09-29 | 2015-09-24 | 10.799 | 7,665,602 | +48,895 | 0.11% | 82,777,199 |
| 2015-09-25 | 2015-09-23 | 10.897 | 7,616,707 | +61,120 | 0.11% | 82,996,925 |
| 2015-09-24 | 2015-09-22 | 11.322 | 7,555,587 | +111,237 | 0.11% | 85,545,039 |
| 2015-09-23 | 2015-09-21 | 11.551 | 7,444,350 | +210,251 | 0.11% | 85,990,804 |
| 2015-09-22 | 2015-09-18 | 11.780 | 7,234,099 | +84,345 | 0.11% | 85,219,203 |
| 2015-09-21 | 2015-09-17 | 12.075 | 7,149,754 | -95,346 | 0.11% | 86,331,242 |
| 2015-09-18 | 2015-09-16 | 11.420 | 7,245,100 | -124,684 | 0.11% | 82,740,917 |
| 2015-09-17 | 2015-09-15 | 10.880 | 7,369,784 | -12,224 | 0.11% | 80,185,701 |
| 2015-09-16 | 2015-09-14 | 10.815 | 7,382,008 | +1,223 | 0.11% | 79,835,582 |
| 2015-09-15 | 2015-09-11 | 10.766 | 7,380,785 | -31,783 | 0.11% | 79,460,076 |
| 2015-09-14 | 2015-09-10 | 10.668 | 7,412,568 | -22,003 | 0.11% | 79,074,565 |
| 2015-09-11 | 2015-09-09 | 11.208 | 7,434,571 | +44,006 | 0.11% | 83,323,405 |
| 2015-09-10 | 2015-09-08 | 11.028 | 7,390,565 | -105,125 | 0.11% | 81,500,085 |
| 2015-09-09 | 2015-09-07 | 10.389 | 7,495,690 | -34,227 | 0.11% | 77,876,400 |
| 2015-09-08 | 2015-09-04 | 10.340 | 7,529,917 | +2,445 | 0.11% | 77,862,401 |
| 2015-09-07 | 2015-09-02 | 10.030 | 7,527,472 | +18,336 | 0.11% | 75,497,079 |
| 2015-09-04 | 2015-09-01 | 10.291 | 7,509,136 | +18,336 | 0.11% | 77,278,937 |
| 2015-09-02 | 2015-08-31 | 10.406 | 7,490,800 | +13,446 | 0.11% | 77,948,156 |
| 2015-09-01 | 2015-08-28 | 11.011 | 7,477,354 | +25,670 | 0.11% | 82,334,818 |
| 2015-08-31 | 2015-08-27 | 10.324 | 7,451,684 | +121,017 | 0.11% | 76,931,520 |
| 2015-08-28 | 2015-08-26 | 10.062 | 7,330,667 | +30,559 | 0.11% | 73,763,095 |
| 2015-08-27 | 2015-08-25 | 10.406 | 7,300,108 | -33,004 | 0.11% | 75,963,843 |
| 2015-08-26 | 2015-08-24 | 10.635 | 7,333,112 | -41,561 | 0.11% | 77,986,998 |
| 2015-08-25 | 2015-08-21 | 11.060 | 7,374,673 | -3,668 | 0.11% | 81,566,155 |
| 2015-08-24 | 2015-08-20 | 11.338 | 7,378,341 | +13,447 | 0.11% | 83,658,964 |
| 2015-08-21 | 2015-08-19 | 11.617 | 7,364,894 | +75,788 | 0.11% | 85,554,996 |
| 2015-08-20 | 2015-08-18 | 11.142 | 7,289,106 | +248,145 | 0.11% | 81,216,057 |
| 2015-08-19 | 2015-08-17 | 11.829 | 7,040,961 | +19,558 | 0.10% | 83,289,597 |
| 2015-08-18 | 2015-08-14 | 11.862 | 7,021,403 | +145,464 | 0.10% | 83,288,000 |
| 2015-08-17 | 2015-08-13 | 12.598 | 6,875,939 | +455,951 | 0.10% | 86,625,004 |
| 2015-08-14 | 2015-08-12 | 13.858 | 6,419,988 | +25,671 | 0.09% | 88,968,886 |
| 2015-08-13 | 2015-08-11 | 14.120 | 6,394,317 | +8,556 | 0.09% | 90,287,054 |
| 2015-08-12 | 2015-08-10 | 13.727 | 6,385,761 | +22,003 | 0.09% | 87,658,724 |
| 2015-08-11 | 2015-08-07 | 13.498 | 6,363,758 | +55,008 | 0.09% | 85,899,004 |
| 2015-08-10 | 2015-08-06 | 13.564 | 6,308,750 | +25,670 | 0.09% | 85,569,378 |
| 2015-08-07 | 2015-08-05 | 13.842 | 6,283,080 | +41,561 | 0.09% | 86,968,800 |
| 2015-08-06 | 2015-08-04 | 13.842 | 6,241,519 | -36,671 | 0.09% | 86,393,523 |
| 2015-08-05 | 2015-08-03 | 13.580 | 6,278,190 | +46,450 | 0.09% | 85,257,594 |
| 2015-08-04 | 2015-07-31 | 13.760 | 6,231,740 | +226,142 | 0.09% | 85,748,365 |
| 2015-08-03 | 2015-07-30 | 14.136 | 6,005,598 | +12,224 | 0.09% | 84,896,645 |
| 2015-07-31 | 2015-07-29 | 14.038 | 5,993,374 | +57,453 | 0.09% | 84,135,483 |
| 2015-07-30 | 2015-07-28 | 14.087 | 5,935,921 | +30,559 | 0.09% | 83,620,313 |
| 2015-07-29 | 2015-07-27 | 14.267 | 5,905,362 | +68,454 | 0.09% | 84,252,643 |
| 2015-07-28 | 2015-07-24 | 15.003 | 5,836,908 | -91,679 | 0.09% | 87,573,500 |
| 2015-07-27 | 2015-07-23 | 15.052 | 5,928,587 | +81,900 | 0.09% | 89,239,998 |
| 2015-07-24 | 2015-07-22 | 14.774 | 5,846,687 | +138,130 | 0.09% | 86,380,979 |
| 2015-07-23 | 2015-07-21 | 15.167 | 5,708,557 | +132,018 | 0.08% | 86,581,798 |
| 2015-07-22 | 2015-07-20 | 15.412 | 5,576,539 | +51,340 | 0.08% | 85,948,079 |
| 2015-07-21 | 2015-07-17 | 15.674 | 5,525,199 | +24,448 | 0.08% | 86,603,204 |
| 2015-07-20 | 2015-07-16 | 15.151 | 5,500,751 | +42,784 | 0.08% | 83,340,000 |
| 2015-07-17 | 2015-07-15 | 15.314 | 5,457,967 | +25,670 | 0.08% | 83,584,795 |
| 2015-07-16 | 2015-07-14 | 15.609 | 5,432,297 | +70,898 | 0.08% | 84,791,517 |
| 2015-07-15 | 2015-07-13 | 16.132 | 5,361,399 | +46,451 | 0.08% | 86,491,926 |
| 2015-07-14 | 2015-07-10 | 15.969 | 5,314,948 | +15,891 | 0.08% | 84,872,963 |
| 2015-07-13 | 2015-07-09 | 15.723 | 5,299,057 | -12,224 | 0.08% | 83,318,704 |
| 2015-07-10 | 2015-07-08 | 14.578 | 5,311,281 | -312,931 | 0.08% | 77,427,905 |
| 2015-07-09 | 2015-07-07 | 15.118 | 5,624,212 | -17,114 | 0.08% | 85,026,476 |
| 2015-07-08 | 2015-07-06 | 15.429 | 5,641,326 | +110,015 | 0.08% | 87,038,904 |
| 2015-07-07 | 2015-07-03 | 17.129 | 5,531,311 | +112,460 | 0.08% | 94,746,080 |
| 2015-07-06 | 2015-07-02 | 17.630 | 5,418,851 | +170,566 | 0.08% | 95,533,775 |
| 2015-07-03 | 2015-06-30 | 17.930 | 5,248,285 | +91,045 | 0.08% | 94,103,874 |
| 2015-07-02 | 2015-06-29 | 17.229 | 5,157,240 | +203,654 | 0.08% | 88,855,200 |
| 2015-06-30 | 2015-06-26 | 18.264 | 4,953,586 | +115,005 | 0.07% | 90,473,802 |
| 2015-06-29 | 2015-06-25 | 18.264 | 4,838,581 | +176,101 | 0.07% | 88,373,316 |
| 2015-06-26 | 2015-06-24 | 18.899 | 4,662,480 | +77,867 | 0.07% | 88,114,873 |
| 2015-06-25 | 2015-06-23 | 19.132 | 4,584,613 | +5,990 | 0.07% | 87,714,847 |
| 2015-06-24 | 2015-06-22 | 18.832 | 4,578,623 | -1,198 | 0.07% | 86,224,324 |
| 2015-06-23 | 2015-06-19 | 18.899 | 4,579,821 | -10,781 | 0.07% | 86,552,724 |
| 2015-06-22 | 2015-06-18 | 18.598 | 4,590,602 | +15,573 | 0.07% | 85,376,952 |
| 2015-06-19 | 2015-06-17 | 18.465 | 4,575,029 | +13,178 | 0.07% | 84,476,282 |
| 2015-06-18 | 2015-06-16 | 18.131 | 4,561,851 | +46,720 | 0.07% | 82,709,755 |
| 2015-06-17 | 2015-06-15 | 18.632 | 4,515,131 | +13,178 | 0.07% | 84,124,087 |
| 2015-06-16 | 2015-06-12 | 19.066 | 4,501,953 | +21,563 | 0.07% | 85,832,719 |
| 2015-06-15 | 2015-06-11 | 18.665 | 4,480,390 | +221,624 | 0.07% | 83,626,406 |
| 2015-06-12 | 2015-06-10 | 18.698 | 4,258,766 | +51,512 | 0.06% | 79,631,998 |
| 2015-06-11 | 2015-06-09 | 19.166 | 4,207,254 | +98,234 | 0.06% | 80,635,528 |
| 2015-06-10 | 2015-06-08 | 19.800 | 4,109,020 | +7,187 | 0.06% | 81,359,591 |
| 2015-06-09 | 2015-06-05 | 20.034 | 4,101,833 | +97,036 | 0.06% | 82,176,007 |
| 2015-06-08 | 2015-06-04 | 20.301 | 4,004,797 | +35,938 | 0.06% | 81,301,750 |
| 2015-06-05 | 2015-06-03 | 20.368 | 3,968,859 | +17,970 | 0.06% | 80,837,209 |
| 2015-06-04 | 2015-06-02 | 20.301 | 3,950,889 | +57,502 | 0.06% | 80,207,359 |
| 2015-06-03 | 2015-06-01 | 20.568 | 3,893,387 | +1,198 | 0.06% | 80,080,005 |
| 2015-06-02 | 2015-05-29 | 20.535 | 3,892,189 | +14,376 | 0.06% | 79,925,405 |
| 2015-06-01 | 2015-05-28 | 20.435 | 3,877,813 | +65,888 | 0.06% | 79,241,756 |
| 2015-05-29 | 2015-05-27 | 20.869 | 3,811,925 | +131,776 | 0.06% | 79,549,998 |
| 2015-05-28 | 2015-05-26 | 21.336 | 3,680,149 | +194,070 | 0.06% | 78,520,321 |
| 2015-05-27 | 2015-05-22 | 21.537 | 3,486,079 | +294,700 | 0.05% | 75,078,009 |
| 2015-05-26 | 2015-05-21 | 22.538 | 3,191,379 | +9,584 | 0.05% | 71,927,996 |
| 2015-05-22 | 2015-05-20 | 22.304 | 3,181,795 | +14,375 | 0.05% | 70,968,310 |
| 2015-05-21 | 2015-05-19 | 22.138 | 3,167,420 | +16,772 | 0.05% | 70,118,883 |
| 2015-05-20 | 2015-05-18 | 22.338 | 3,150,648 | +16,771 | 0.05% | 70,378,792 |
| 2015-05-19 | 2015-05-15 | 22.505 | 3,133,877 | +83,858 | 0.05% | 70,527,364 |
| 2015-05-18 | 2015-05-14 | 22.906 | 3,050,019 | -29,949 | 0.05% | 69,862,234 |
| 2015-05-15 | 2015-05-13 | 22.438 | 3,079,968 | +10,781 | 0.05% | 69,108,471 |
| 2015-05-14 | 2015-05-12 | 22.538 | 3,069,187 | -11,979 | 0.05% | 69,174,006 |
| 2015-05-13 | 2015-05-11 | 23.139 | 3,081,166 | -124,589 | 0.05% | 71,295,832 |
| 2015-05-12 | 2015-05-08 | 22.204 | 3,205,755 | -91,045 | 0.05% | 71,181,606 |
| 2015-05-11 | 2015-05-07 | 21.303 | 3,296,800 | -14,376 | 0.05% | 70,231,038 |
| 2015-05-08 | 2015-05-06 | 21.971 | 3,311,176 | +17,970 | 0.05% | 72,748,487 |
| 2015-05-07 | 2015-05-05 | 22.505 | 3,293,206 | -68,284 | 0.05% | 74,113,036 |
| 2015-05-06 | 2015-05-04 | 22.371 | 3,361,490 | -75,472 | 0.05% | 75,200,795 |
| 2015-05-05 | 2015-04-30 | 22.371 | 3,436,962 | -25,157 | 0.05% | 76,889,200 |
| 2015-05-04 | 2015-04-29 | 22.638 | 3,462,119 | -45,523 | 0.05% | 78,376,794 |
| 2015-04-30 | 2015-04-28 | 22.304 | 3,507,642 | -46,721 | 0.05% | 78,236,161 |
| 2015-04-29 | 2015-04-27 | 22.138 | 3,554,363 | +11,980 | 0.05% | 78,684,849 |
| 2015-04-28 | 2015-04-24 | 21.837 | 3,542,383 | -10,782 | 0.05% | 77,355,121 |
| 2015-04-27 | 2015-04-23 | 21.937 | 3,553,165 | -213,237 | 0.05% | 77,946,488 |
| 2015-04-24 | 2015-04-22 | 21.971 | 3,766,402 | +115,004 | 0.06% | 82,750,071 |
| 2015-04-23 | 2015-04-21 | 21.603 | 3,651,398 | -7,188 | 0.05% | 78,882,245 |
| 2015-04-22 | 2015-04-20 | 21.102 | 3,658,586 | -70,680 | 0.05% | 77,205,129 |
| 2015-04-21 | 2015-04-17 | 22.071 | 3,729,266 | +25,158 | 0.06% | 82,307,731 |
| 2015-04-20 | 2015-04-16 | 22.371 | 3,704,108 | -22,762 | 0.06% | 82,865,595 |
| 2015-04-17 | 2015-04-15 | 22.138 | 3,726,870 | -77,867 | 0.06% | 82,503,729 |
| 2015-04-16 | 2015-04-14 | 21.770 | 3,804,737 | +49,116 | 0.06% | 82,830,073 |
| 2015-04-15 | 2015-04-13 | 22.204 | 3,755,621 | +97,035 | 0.06% | 83,391,006 |
| 2015-04-14 | 2015-04-10 | 21.503 | 3,658,586 | -46,720 | 0.05% | 78,671,049 |
| 2015-04-13 | 2015-04-09 | 21.269 | 3,705,306 | -164,121 | 0.06% | 78,809,636 |
| 2015-04-10 | 2015-04-08 | 19.500 | 3,869,427 | -37,137 | 0.06% | 75,452,792 |
| 2015-04-09 | 2015-04-02 | 18.698 | 3,906,564 | -16,772 | 0.06% | 73,046,393 |
| 2015-04-08 | 2015-04-01 | 18.832 | 3,923,336 | -11,980 | 0.06% | 73,884,003 |
| 2015-04-02 | 2015-03-31 | 18.899 | 3,935,316 | -83,857 | 0.06% | 74,372,409 |
| 2015-04-01 | 2015-03-30 | 18.632 | 4,019,173 | -57,502 | 0.06% | 74,883,599 |
| 2015-03-31 | 2015-03-27 | 18.498 | 4,076,675 | +192,872 | 0.06% | 75,410,472 |
| 2015-03-30 | 2015-03-26 | 18.832 | 3,883,803 | +67,086 | 0.06% | 73,139,520 |
| 2015-03-27 | 2015-03-25 | 19.233 | 3,816,717 | -115,005 | 0.06% | 73,405,441 |
| 2015-03-26 | 2015-03-24 | 18.965 | 3,931,722 | -27,553 | 0.06% | 74,567,047 |
| 2015-03-25 | 2015-03-23 | 18.665 | 3,959,275 | -65,888 | 0.06% | 73,899,803 |
| 2015-03-24 | 2015-03-20 | 18.131 | 4,025,163 | +57,502 | 0.06% | 72,979,202 |
| 2015-03-23 | 2015-03-19 | 18.398 | 3,967,661 | +4,792 | 0.06% | 72,996,488 |
| 2015-03-20 | 2015-03-18 | 18.398 | 3,962,869 | -20,365 | 0.06% | 72,908,325 |
| 2015-03-19 | 2015-03-17 | 18.097 | 3,983,234 | +103,025 | 0.06% | 72,085,998 |
| 2015-03-18 | 2015-03-16 | 18.198 | 3,880,209 | +29,949 | 0.06% | 70,610,198 |
| 2015-03-17 | 2015-03-13 | 18.264 | 3,850,260 | +330,638 | 0.06% | 70,322,320 |
| 2015-03-16 | 2015-03-12 | 19.066 | 3,519,622 | +16,772 | 0.05% | 67,103,927 |
| 2015-03-13 | 2015-03-11 | 18.865 | 3,502,850 | +13,178 | 0.05% | 66,082,398 |
| 2015-03-12 | 2015-03-10 | 19.433 | 3,489,672 | +44,324 | 0.05% | 67,814,631 |
| 2015-03-11 | 2015-03-09 | 20.034 | 3,445,348 | -19,167 | 0.05% | 69,024,005 |
| 2015-03-10 | 2015-03-06 | 20.435 | 3,464,515 | -142,558 | 0.05% | 70,796,156 |
| 2015-03-09 | 2015-03-05 | 19.967 | 3,607,073 | -19,168 | 0.05% | 72,023,119 |
| 2015-03-06 | 2015-03-04 | 19.900 | 3,626,241 | -61,096 | 0.05% | 72,163,690 |
| 2015-03-05 | 2015-03-03 | 19.834 | 3,687,337 | +22,762 | 0.06% | 73,133,285 |
| 2015-03-04 | 2015-03-02 | 20.201 | 3,664,575 | -26,356 | 0.06% | 74,027,792 |
| 2015-03-03 | 2015-02-27 | 19.967 | 3,690,931 | -37,137 | 0.06% | 73,697,527 |
| 2015-03-02 | 2015-02-26 | 19.867 | 3,728,068 | -15,573 | 0.06% | 74,065,609 |
| 2015-02-27 | 2015-02-25 | 19.800 | 3,743,641 | +9,584 | 0.06% | 74,124,998 |
| 2015-02-26 | 2015-02-24 | 19.934 | 3,734,057 | -2,396 | 0.06% | 74,433,953 |
| 2015-02-25 | 2015-02-23 | 20.034 | 3,736,453 | -16,772 | 0.06% | 74,855,994 |
| 2015-02-24 | 2015-02-18 | 19.834 | 3,753,225 | +8,386 | 0.06% | 74,440,084 |
| 2015-02-23 | 2015-02-16 | 20.001 | 3,744,839 | -8,386 | 0.06% | 74,898,959 |
| 2015-02-17 | 2015-02-13 | 20.234 | 3,753,225 | -63,492 | 0.06% | 75,943,924 |
| 2015-02-16 | 2015-02-12 | 20.468 | 3,816,717 | -94,639 | 0.06% | 78,120,721 |
| 2015-02-13 | 2015-02-11 | 20.001 | 3,911,356 | -16,772 | 0.06% | 78,229,396 |
| 2015-02-12 | 2015-02-10 | 19.800 | 3,928,128 | -33,543 | 0.06% | 77,777,885 |
| 2015-02-11 | 2015-02-09 | 19.800 | 3,961,671 | -195,268 | 0.06% | 78,442,045 |
| 2015-02-10 | 2015-02-06 | 19.199 | 4,156,939 | -67,086 | 0.06% | 79,809,999 |
| 2015-02-09 | 2015-02-05 | 19.333 | 4,224,025 | -164,121 | 0.06% | 81,662,158 |
| 2015-02-06 | 2015-02-04 | 19.132 | 4,388,146 | -518,719 | 0.07% | 83,955,953 |
| 2015-02-05 | 2015-02-03 | 18.231 | 4,906,865 | -624,140 | 0.07% | 89,456,635 |
| 2015-02-04 | 2015-02-02 | 16.995 | 5,531,005 | -9,584 | 0.08% | 94,002,118 |
| 2015-02-03 | 2015-01-30 | 16.762 | 5,540,589 | +68,284 | 0.08% | 92,870,003 |
| 2015-02-02 | 2015-01-29 | 16.762 | 5,472,305 | +201,258 | 0.08% | 91,725,443 |
| 2015-01-30 | 2015-01-28 | 17.229 | 5,271,047 | +135,370 | 0.08% | 90,816,006 |
| 2015-01-29 | 2015-01-27 | 17.563 | 5,135,677 | +91,046 | 0.08% | 90,198,487 |
| 2015-01-28 | 2015-01-26 | 17.697 | 5,044,631 | -10,782 | 0.08% | 89,273,196 |
| 2015-01-27 | 2015-01-23 | 17.597 | 5,055,413 | -31,147 | 0.08% | 88,957,601 |
| 2015-01-26 | 2015-01-22 | 17.196 | 5,086,560 | +27,553 | 0.08% | 87,467,600 |
| 2015-01-23 | 2015-01-21 | 17.329 | 5,059,007 | +3,594 | 0.08% | 87,669,483 |
| 2015-01-22 | 2015-01-20 | 17.263 | 5,055,413 | +35,939 | 0.08% | 87,269,601 |
| 2015-01-21 | 2015-01-19 | 17.196 | 5,019,474 | -8,386 | 0.08% | 86,314,000 |
| 2015-01-20 | 2015-01-16 | 17.296 | 5,027,860 | +74,274 | 0.08% | 86,961,845 |
| 2015-01-19 | 2015-01-15 | 17.730 | 4,953,586 | +10,782 | 0.07% | 87,827,402 |
| 2015-01-16 | 2015-01-14 | 17.930 | 4,942,804 | -65,888 | 0.07% | 88,626,476 |
| 2015-01-15 | 2015-01-13 | 17.797 | 5,008,692 | -11,980 | 0.08% | 89,138,915 |
| 2015-01-14 | 2015-01-12 | 17.964 | 5,020,672 | +20,365 | 0.08% | 90,190,321 |
| 2015-01-13 | 2015-01-09 | 17.964 | 5,000,307 | -4,791 | 0.08% | 89,824,488 |
| 2015-01-12 | 2015-01-08 | 18.097 | 5,005,098 | -170,111 | 0.08% | 90,579,033 |
| 2015-01-09 | 2015-01-07 | 17.396 | 5,175,209 | -147,350 | 0.08% | 90,028,792 |
| 2015-01-08 | 2015-01-06 | 16.829 | 5,322,559 | -43,127 | 0.08% | 89,570,877 |
| 2015-01-07 | 2015-01-05 | 16.795 | 5,365,686 | +103,025 | 0.08% | 90,117,482 |
| 2015-01-06 | 2015-01-02 | 17.062 | 5,262,661 | +7,188 | 0.08% | 89,792,922 |
| 2015-01-05 | 2014-12-31 | 17.029 | 5,255,473 | -55,107 | 0.08% | 89,494,798 |
| 2015-01-02 | 2014-12-29 | 16.995 | 5,310,580 | +46,721 | 0.08% | 90,255,888 |
| 2014-12-30 | 2014-12-24 | 16.929 | 5,263,859 | -4,792 | 0.08% | 89,110,322 |
| 2014-12-29 | 2014-12-22 | 16.795 | 5,268,651 | +9,584 | 0.08% | 88,487,765 |
| 2014-12-23 | 2014-12-19 | 16.962 | 5,259,067 | -38,335 | 0.08% | 89,204,800 |
| 2014-12-22 | 2014-12-18 | 16.545 | 5,297,402 | -4,792 | 0.08% | 87,644,042 |
| 2014-12-19 | 2014-12-17 | 16.578 | 5,302,194 | +64,690 | 0.08% | 87,900,364 |
| 2014-12-18 | 2014-12-16 | 17.296 | 5,237,504 | +50,315 | 0.08% | 90,587,846 |
| 2014-12-17 | 2014-12-15 | 17.630 | 5,187,189 | -14,376 | 0.08% | 91,449,598 |
| 2014-12-16 | 2014-12-12 | 17.697 | 5,201,565 | +25,158 | 0.08% | 92,050,406 |
| 2014-12-15 | 2014-12-11 | 17.763 | 5,176,407 | +67,086 | 0.08% | 91,950,873 |
| 2014-12-12 | 2014-12-10 | 17.964 | 5,109,321 | -44,325 | 0.08% | 91,782,793 |
| 2014-12-11 | 2014-12-09 | 17.797 | 5,153,646 | +9,584 | 0.08% | 91,718,639 |
| 2014-12-10 | 2014-12-08 | 17.930 | 5,144,062 | -50,315 | 0.08% | 92,235,114 |
| 2014-12-09 | 2014-12-05 | 17.730 | 5,194,377 | -137,766 | 0.08% | 92,096,642 |
| 2014-12-08 | 2014-12-04 | 17.530 | 5,332,143 | -29,949 | 0.08% | 93,471,002 |
| 2014-12-05 | 2014-12-03 | 17.430 | 5,362,092 | +94,639 | 0.08% | 93,458,880 |
| 2014-12-04 | 2014-12-02 | 17.763 | 5,267,453 | +19,168 | 0.08% | 93,568,164 |
| 2014-12-03 | 2014-12-01 | 17.663 | 5,248,285 | +40,730 | 0.08% | 92,701,954 |
| 2014-12-02 | 2014-11-28 | 18.164 | 5,207,555 | -19,167 | 0.08% | 94,590,729 |
| 2014-12-01 | 2014-11-27 | 17.997 | 5,226,722 | -75,472 | 0.08% | 94,066,281 |
| 2014-11-28 | 2014-11-26 | 18.031 | 5,302,194 | -5,990 | 0.08% | 95,601,604 |
| 2014-11-27 | 2014-11-25 | 17.830 | 5,308,184 | -37,136 | 0.08% | 94,646,167 |
| 2014-11-26 | 2014-11-24 | 17.797 | 5,345,320 | -41,929 | 0.08% | 95,129,831 |
| 2014-11-25 | 2014-11-21 | 17.597 | 5,387,249 | -17,970 | 0.08% | 94,796,755 |
| 2014-11-24 | 2014-11-20 | 17.296 | 5,405,219 | +63,492 | 0.08% | 93,488,644 |
| 2014-11-21 | 2014-11-19 | 17.463 | 5,341,727 | +44,325 | 0.08% | 93,282,287 |
| 2014-11-20 | 2014-11-18 | 17.564 | 5,297,402 | +59,898 | 0.08% | 93,041,943 |
| 2014-11-19 | 2014-11-17 | 17.933 | 5,237,504 | +118,184 | 0.08% | 93,924,691 |
| 2014-11-18 | 2014-11-14 | 18.202 | 5,119,320 | +26,204 | 0.08% | 93,180,646 |
| 2014-11-17 | 2014-11-13 | 17.933 | 5,093,116 | +86,950 | 0.08% | 91,335,367 |
| 2014-11-14 | 2014-11-12 | 18.067 | 5,006,166 | +28,586 | 0.08% | 90,448,564 |
| 2014-11-13 | 2014-11-11 | 18.235 | 4,977,580 | -73,847 | 0.08% | 90,767,888 |
| 2014-11-12 | 2014-11-10 | 17.664 | 5,051,427 | +20,248 | 0.08% | 89,230,634 |
| 2014-11-11 | 2014-11-07 | 17.228 | 5,031,179 | +384,723 | 0.08% | 86,676,484 |
| 2014-11-10 | 2014-11-06 | 18.101 | 4,646,456 | +252,512 | 0.07% | 84,105,568 |
| 2014-11-07 | 2014-11-05 | 19.075 | 4,393,944 | -48,835 | 0.07% | 83,814,085 |
| 2014-11-06 | 2014-11-04 | 19.142 | 4,442,779 | +103,626 | 0.07% | 85,044,008 |
| 2014-11-05 | 2014-11-03 | 19.142 | 4,339,153 | +13,102 | 0.07% | 83,060,391 |
| 2014-11-04 | 2014-10-31 | 19.176 | 4,326,051 | +89,332 | 0.07% | 82,954,872 |
| 2014-11-03 | 2014-10-30 | 19.276 | 4,236,719 | +4,764 | 0.06% | 81,668,712 |
| 2014-10-31 | 2014-10-29 | 19.310 | 4,231,955 | -23,822 | 0.06% | 81,718,999 |
| 2014-10-30 | 2014-10-28 | 19.243 | 4,255,777 | +11,911 | 0.06% | 81,893,161 |
| 2014-10-29 | 2014-10-27 | 18.907 | 4,243,866 | -111,963 | 0.07% | 80,238,760 |
| 2014-10-28 | 2014-10-24 | 18.840 | 4,355,829 | -23,822 | 0.07% | 82,063,084 |
| 2014-10-27 | 2014-10-23 | 18.840 | 4,379,651 | -14,293 | 0.07% | 82,511,887 |
| 2014-10-24 | 2014-10-22 | 18.974 | 4,393,944 | -54,790 | 0.07% | 83,371,404 |
| 2014-10-23 | 2014-10-21 | 18.706 | 4,448,734 | -35,733 | 0.07% | 83,215,799 |
| 2014-10-22 | 2014-10-20 | 18.437 | 4,484,467 | -19,057 | 0.07% | 82,679,402 |
| 2014-10-21 | 2014-10-17 | 18.168 | 4,503,524 | +88,141 | 0.07% | 81,820,833 |
| 2014-10-20 | 2014-10-16 | 18.202 | 4,415,383 | +46,452 | 0.07% | 80,367,752 |
| 2014-10-17 | 2014-10-15 | 18.638 | 4,368,931 | -129,829 | 0.07% | 81,429,604 |
| 2014-10-16 | 2014-10-14 | 18.067 | 4,498,760 | +34,542 | 0.07% | 81,281,040 |
| 2014-10-15 | 2014-10-13 | 18.336 | 4,464,218 | +106,007 | 0.07% | 81,856,315 |
| 2014-10-14 | 2014-10-10 | 18.941 | 4,358,211 | +422,838 | 0.07% | 82,547,041 |
| 2014-10-13 | 2014-10-09 | 19.948 | 3,935,373 | -9,529 | 0.06% | 78,503,044 |
| 2014-10-10 | 2014-10-08 | 20.015 | 3,944,902 | -9,528 | 0.06% | 78,958,089 |
| 2014-10-09 | 2014-10-07 | 20.217 | 3,954,430 | -202,486 | 0.06% | 79,945,594 |
| 2014-10-08 | 2014-10-06 | 19.780 | 4,156,916 | +47,644 | 0.07% | 82,224,397 |
| 2014-10-07 | 2014-10-03 | 19.646 | 4,109,272 | +200,103 | 0.07% | 80,729,992 |
| 2014-10-06 | 2014-09-30 | 19.411 | 3,909,169 | -51,217 | 0.06% | 75,879,845 |
| 2014-10-03 | 2014-09-29 | 19.713 | 3,960,386 | -35,733 | 0.06% | 78,071,005 |
| 2014-09-30 | 2014-09-26 | 19.881 | 3,996,119 | +34,542 | 0.06% | 79,446,409 |
| 2014-09-29 | 2014-09-25 | 19.948 | 3,961,577 | +10,720 | 0.06% | 79,025,763 |
| 2014-09-26 | 2014-09-24 | 19.847 | 3,950,857 | +34,542 | 0.06% | 78,413,880 |
| 2014-09-25 | 2014-09-23 | 20.116 | 3,916,315 | -4,765 | 0.06% | 78,780,474 |
| 2014-09-24 | 2014-09-22 | 20.049 | 3,921,080 | -16,675 | 0.06% | 78,612,967 |
| 2014-09-23 | 2014-09-19 | 20.284 | 3,937,755 | +19,058 | 0.06% | 79,872,961 |
| 2014-09-22 | 2014-09-18 | 20.116 | 3,918,697 | -5,956 | 0.06% | 78,828,390 |
| 2014-09-19 | 2014-09-17 | 20.183 | 3,924,653 | -47,644 | 0.06% | 79,211,801 |
| 2014-09-18 | 2014-09-16 | 19.478 | 3,972,297 | -7,146 | 0.06% | 77,372,006 |
| 2014-09-17 | 2014-09-15 | 20.049 | 3,979,443 | +7,146 | 0.06% | 79,783,075 |
| 2014-09-16 | 2014-09-12 | 20.553 | 3,972,297 | -30,968 | 0.06% | 81,640,807 |
| 2014-09-15 | 2014-09-11 | 19.948 | 4,003,265 | +107,198 | 0.06% | 79,857,358 |
| 2014-09-12 | 2014-09-10 | 20.821 | 3,896,067 | +160,798 | 0.06% | 81,120,806 |
| 2014-09-11 | 2014-09-08 | 21.191 | 3,735,269 | -14,293 | 0.06% | 79,152,638 |
| 2014-09-10 | 2014-09-05 | 20.687 | 3,749,562 | +19,057 | 0.06% | 77,566,716 |
| 2014-09-08 | 2014-09-04 | 20.586 | 3,730,505 | +14,293 | 0.06% | 76,796,646 |
| 2014-09-05 | 2014-09-03 | 20.586 | 3,716,212 | +29,778 | 0.06% | 76,502,409 |
| 2014-09-04 | 2014-09-02 | 20.385 | 3,686,434 | +2,382 | 0.06% | 75,146,595 |
| 2014-09-03 | 2014-09-01 | 20.586 | 3,684,052 | -117,918 | 0.06% | 75,840,359 |
| 2014-09-02 | 2014-08-29 | 19.881 | 3,801,970 | -63,128 | 0.06% | 75,586,554 |
| 2014-09-01 | 2014-08-28 | 19.478 | 3,865,098 | +133,402 | 0.06% | 75,283,995 |
| 2014-08-29 | 2014-08-27 | 19.646 | 3,731,696 | -2,382 | 0.06% | 73,312,204 |
| 2014-08-28 | 2014-08-26 | 19.579 | 3,734,078 | +5,955 | 0.06% | 73,108,200 |
| 2014-08-27 | 2014-08-25 | 19.612 | 3,728,123 | +19,058 | 0.06% | 73,116,809 |
| 2014-08-26 | 2014-08-22 | 19.814 | 3,709,065 | -4,764 | 0.06% | 73,490,399 |
| 2014-08-25 | 2014-08-21 | 19.847 | 3,713,829 | +26,204 | 0.06% | 73,709,512 |
| 2014-08-22 | 2014-08-20 | 19.579 | 3,687,625 | +89,332 | 0.06% | 72,198,713 |
| 2014-08-21 | 2014-08-19 | 20.150 | 3,598,293 | -109,581 | 0.06% | 72,503,993 |
| 2014-08-20 | 2014-08-18 | 19.612 | 3,707,874 | -59,555 | 0.06% | 72,719,681 |
| 2014-08-19 | 2014-08-15 | 19.411 | 3,767,429 | -147,695 | 0.06% | 73,128,568 |
| 2014-08-18 | 2014-08-14 | 18.907 | 3,915,124 | +116,727 | 0.06% | 74,023,236 |
| 2014-08-15 | 2014-08-13 | 19.176 | 3,798,397 | +69,083 | 0.06% | 72,836,759 |
| 2014-08-14 | 2014-08-12 | 19.276 | 3,729,314 | -86,949 | 0.06% | 71,887,767 |
| 2014-08-13 | 2014-08-11 | 18.605 | 3,816,263 | +55,981 | 0.06% | 71,000,632 |
| 2014-08-12 | 2014-08-08 | 18.538 | 3,760,282 | -39,306 | 0.06% | 69,706,559 |
| 2014-08-11 | 2014-08-07 | 18.403 | 3,799,588 | -21,440 | 0.06% | 69,924,798 |
| 2014-08-08 | 2014-08-06 | 18.202 | 3,821,028 | -7,146 | 0.06% | 69,549,443 |
| 2014-08-07 | 2014-08-05 | 18.101 | 3,828,174 | -40,498 | 0.06% | 69,293,833 |
| 2014-08-06 | 2014-08-04 | 17.866 | 3,868,672 | +11,911 | 0.06% | 69,117,448 |
| 2014-08-05 | 2014-08-01 | 17.900 | 3,856,761 | -14,293 | 0.06% | 69,034,167 |
| 2014-08-04 | 2014-07-31 | 17.900 | 3,871,054 | -54,790 | 0.06% | 69,290,005 |
| 2014-08-01 | 2014-07-30 | 17.698 | 3,925,844 | +88,141 | 0.06% | 69,479,679 |
| 2014-07-31 | 2014-07-29 | 18.101 | 3,837,703 | +4,764 | 0.06% | 69,466,318 |
| 2014-07-30 | 2014-07-28 | 18.135 | 3,832,939 | +14,293 | 0.06% | 69,508,805 |
| 2014-07-29 | 2014-07-25 | 18.168 | 3,818,646 | -2,382 | 0.06% | 69,377,847 |
| 2014-07-28 | 2014-07-24 | 18.135 | 3,821,028 | +15,484 | 0.06% | 69,292,803 |
| 2014-07-25 | 2014-07-23 | 17.664 | 3,805,544 | -7,146 | 0.06% | 67,222,807 |
| 2014-07-24 | 2014-07-22 | 18.000 | 3,812,690 | +8,337 | 0.06% | 68,629,437 |
| 2014-07-23 | 2014-07-21 | 18.269 | 3,804,353 | -10,719 | 0.06% | 69,501,449 |
| 2014-07-22 | 2014-07-18 | 18.470 | 3,815,072 | -25,013 | 0.06% | 70,465,994 |
| 2014-07-21 | 2014-07-17 | 18.370 | 3,840,085 | +1,191 | 0.06% | 70,541,114 |
| 2014-07-18 | 2014-07-16 | 18.403 | 3,838,894 | -7,147 | 0.06% | 70,648,156 |
| 2014-07-17 | 2014-07-15 | 18.470 | 3,846,041 | +10,720 | 0.06% | 71,038,004 |
| 2014-07-16 | 2014-07-14 | 18.303 | 3,835,321 | -52,408 | 0.06% | 70,196,001 |
| 2014-07-15 | 2014-07-11 | 18.135 | 3,887,729 | -32,160 | 0.06% | 70,502,399 |
| 2014-07-11 | 2014-07-09 | 17.631 | 3,919,889 | +2,383 | 0.06% | 69,111,008 |
| 2014-07-10 | 2014-07-08 | 18.067 | 3,917,506 | -72,657 | 0.06% | 70,779,273 |
| 2014-07-09 | 2014-07-07 | 17.564 | 3,990,163 | -28,586 | 0.06% | 70,081,999 |
| 2014-07-08 | 2014-07-04 | 17.396 | 4,018,749 | +65,510 | 0.06% | 69,909,274 |
| 2014-07-07 | 2014-07-03 | 18.006 | 3,953,239 | +40,497 | 0.06% | 71,180,116 |
| 2014-07-04 | 2014-07-02 | 17.937 | 3,912,742 | +121,846 | 0.06% | 70,183,581 |
| 2014-07-03 | 2014-06-30 | 18.074 | 3,790,896 | -62,049 | 0.06% | 68,516,087 |
| 2014-07-02 | 2014-06-27 | 17.698 | 3,852,945 | -73,758 | 0.06% | 68,189,511 |
| 2014-06-30 | 2014-06-26 | 17.596 | 3,926,703 | +30,440 | 0.06% | 69,092,402 |
| 2014-06-27 | 2014-06-25 | 17.766 | 3,896,263 | -22,245 | 0.06% | 69,222,394 |
| 2014-06-26 | 2014-06-24 | 17.527 | 3,918,508 | +97,173 | 0.06% | 68,680,447 |
| 2014-06-25 | 2014-06-23 | 17.322 | 3,821,335 | -22,244 | 0.06% | 66,193,917 |
| 2014-06-24 | 2014-06-20 | 17.459 | 3,843,579 | -22,245 | 0.06% | 67,104,512 |
| 2014-06-23 | 2014-06-19 | 17.322 | 3,865,824 | -60,879 | 0.06% | 66,964,564 |
| 2014-06-20 | 2014-06-18 | 17.015 | 3,926,703 | +33,952 | 0.06% | 66,811,682 |
| 2014-06-19 | 2014-06-17 | 17.151 | 3,892,751 | -59,708 | 0.06% | 66,765,999 |
| 2014-06-18 | 2014-06-16 | 17.083 | 3,952,459 | -25,757 | 0.06% | 67,519,993 |
| 2014-06-17 | 2014-06-13 | 16.912 | 3,978,216 | -110,051 | 0.07% | 67,280,400 |
| 2014-06-16 | 2014-06-12 | 16.622 | 4,088,267 | +2,342 | 0.07% | 67,954,325 |
| 2014-06-13 | 2014-06-11 | 16.451 | 4,085,925 | -2,342 | 0.07% | 67,217,397 |
| 2014-06-12 | 2014-06-10 | 16.451 | 4,088,267 | +7,025 | 0.07% | 67,255,925 |
| 2014-06-11 | 2014-06-09 | 16.417 | 4,081,242 | -5,854 | 0.07% | 67,000,917 |
| 2014-06-10 | 2014-06-06 | 16.212 | 4,087,096 | +2,342 | 0.07% | 66,259,181 |
| 2014-06-09 | 2014-06-05 | 16.383 | 4,084,754 | +12,878 | 0.07% | 66,919,013 |
| 2014-06-06 | 2014-06-04 | 16.656 | 4,071,876 | +15,220 | 0.07% | 67,820,997 |
| 2014-06-05 | 2014-06-03 | 16.912 | 4,056,656 | -37,464 | 0.07% | 68,606,994 |
| 2014-06-04 | 2014-05-30 | 16.400 | 4,094,120 | +15,219 | 0.07% | 67,142,393 |
| 2014-06-03 | 2014-05-29 | 16.400 | 4,078,901 | -30,439 | 0.07% | 66,892,805 |
| 2014-05-30 | 2014-05-28 | 16.810 | 4,109,340 | -80,782 | 0.07% | 69,076,796 |
| 2014-05-29 | 2014-05-27 | 16.639 | 4,190,122 | -193,174 | 0.07% | 69,718,918 |
| 2014-05-28 | 2014-05-26 | 16.417 | 4,383,296 | -122,929 | 0.07% | 71,959,676 |
| 2014-05-27 | 2014-05-23 | 16.195 | 4,506,225 | -36,294 | 0.07% | 72,977,036 |
| 2014-05-26 | 2014-05-22 | 16.178 | 4,542,519 | -79,611 | 0.07% | 73,487,207 |
| 2014-05-23 | 2014-05-21 | 16.126 | 4,622,130 | -210,735 | 0.08% | 74,538,245 |
| 2014-05-22 | 2014-05-20 | 15.597 | 4,832,865 | -30,440 | 0.08% | 75,377,279 |
| 2014-05-21 | 2014-05-19 | 15.289 | 4,863,305 | -74,928 | 0.08% | 74,356,605 |
| 2014-05-20 | 2014-05-16 | 15.358 | 4,938,233 | -45,659 | 0.08% | 75,839,643 |
| 2014-05-19 | 2014-05-15 | 15.187 | 4,983,892 | -65,562 | 0.08% | 75,689,458 |
| 2014-05-16 | 2014-05-14 | 14.845 | 5,049,454 | +21,073 | 0.08% | 74,959,936 |
| 2014-05-15 | 2014-05-13 | 14.708 | 5,028,381 | -38,635 | 0.08% | 73,959,904 |
| 2014-05-14 | 2014-05-12 | 14.401 | 5,067,016 | -5,853 | 0.08% | 72,970,087 |
| 2014-05-13 | 2014-05-09 | 14.264 | 5,072,869 | +18,732 | 0.08% | 72,361,096 |
| 2014-05-12 | 2014-05-08 | 14.247 | 5,054,137 | +51,513 | 0.08% | 72,007,556 |
| 2014-05-09 | 2014-05-07 | 14.503 | 5,002,624 | +60,879 | 0.08% | 72,555,538 |
| 2014-05-08 | 2014-05-05 | 14.913 | 4,941,745 | +8,195 | 0.08% | 73,698,659 |
| 2014-05-07 | 2014-05-02 | 15.187 | 4,933,550 | -8,195 | 0.08% | 74,924,923 |
| 2014-05-05 | 2014-04-30 | 15.067 | 4,941,745 | -65,562 | 0.08% | 74,458,439 |
| 2014-05-02 | 2014-04-29 | 15.084 | 5,007,307 | +16,390 | 0.08% | 75,531,817 |
| 2014-04-30 | 2014-04-28 | 14.794 | 4,990,917 | -146,344 | 0.08% | 73,835,165 |
| 2014-04-29 | 2014-04-25 | 15.033 | 5,137,261 | +19,903 | 0.08% | 77,228,805 |
| 2014-04-28 | 2014-04-24 | 15.033 | 5,117,358 | +57,367 | 0.08% | 76,929,602 |
| 2014-04-25 | 2014-04-23 | 15.136 | 5,059,991 | +11,708 | 0.08% | 76,585,840 |
| 2014-04-24 | 2014-04-22 | 15.323 | 5,048,283 | +77,269 | 0.08% | 77,357,272 |
| 2014-04-23 | 2014-04-17 | 15.853 | 4,971,014 | -128,783 | 0.08% | 78,805,762 |
| 2014-04-22 | 2014-04-16 | 15.956 | 5,099,797 | -23,415 | 0.08% | 81,370,086 |
| 2014-04-17 | 2014-04-15 | 15.614 | 5,123,212 | -42,147 | 0.08% | 79,993,286 |
| 2014-04-16 | 2014-04-14 | 16.109 | 5,165,359 | -26,927 | 0.08% | 83,210,325 |
| 2014-04-15 | 2014-04-11 | 16.195 | 5,192,286 | -132,295 | 0.09% | 84,087,600 |
| 2014-04-14 | 2014-04-10 | 16.058 | 5,324,581 | -196,686 | 0.09% | 85,502,400 |
| 2014-04-11 | 2014-04-09 | 15.306 | 5,521,267 | -9,366 | 0.09% | 84,510,714 |
| 2014-04-10 | 2014-04-08 | 15.255 | 5,530,633 | -28,098 | 0.09% | 84,370,634 |
| 2014-04-09 | 2014-04-07 | 15.358 | 5,558,731 | -290,347 | 0.09% | 85,369,033 |
| 2014-04-08 | 2014-04-04 | 15.221 | 5,849,078 | +268,102 | 0.10% | 89,028,720 |
| 2014-04-07 | 2014-04-03 | 15.375 | 5,580,976 | -161,564 | 0.09% | 85,806,004 |
| 2014-04-04 | 2014-04-02 | 15.101 | 5,742,540 | -53,854 | 0.09% | 86,720,407 |
| 2014-04-03 | 2014-04-01 | 15.101 | 5,796,394 | -305,566 | 0.10% | 87,533,678 |
| 2014-04-02 | 2014-03-31 | 14.640 | 6,101,960 | -35,123 | 0.10% | 89,333,673 |
| 2014-04-01 | 2014-03-28 | 14.555 | 6,137,083 | -207,223 | 0.10% | 89,323,679 |
| 2014-03-31 | 2014-03-27 | 14.333 | 6,344,306 | -91,319 | 0.10% | 90,930,817 |
| 2014-03-28 | 2014-03-26 | 14.213 | 6,435,625 | -21,073 | 0.11% | 91,470,082 |
| 2014-03-27 | 2014-03-25 | 14.059 | 6,456,698 | +38,634 | 0.11% | 90,776,894 |
| 2014-03-26 | 2014-03-24 | 14.316 | 6,418,064 | -1,170 | 0.11% | 91,878,326 |
| 2014-03-25 | 2014-03-21 | 14.316 | 6,419,234 | -180,296 | 0.11% | 91,895,075 |
| 2014-03-24 | 2014-03-20 | 14.333 | 6,599,530 | -453,081 | 0.11% | 94,588,858 |
| 2014-03-21 | 2014-03-19 | 14.503 | 7,052,611 | -9,366 | 0.12% | 102,287,516 |
| 2014-03-20 | 2014-03-18 | 14.333 | 7,061,977 | -74,928 | 0.12% | 101,216,956 |
| 2014-03-19 | 2014-03-17 | 14.128 | 7,136,905 | +2,341 | 0.12% | 100,827,834 |
| 2014-03-18 | 2014-03-14 | 14.042 | 7,134,564 | +31,610 | 0.12% | 100,185,361 |
| 2014-03-17 | 2014-03-13 | 14.264 | 7,102,954 | -2,341 | 0.12% | 101,318,906 |
| 2014-03-14 | 2014-03-12 | 14.418 | 7,105,295 | -30,440 | 0.12% | 102,444,718 |
| 2014-03-13 | 2014-03-11 | 14.674 | 7,135,735 | -475,325 | 0.12% | 104,712,105 |
| 2014-03-12 | 2014-03-10 | 13.974 | 7,611,060 | -56,196 | 0.12% | 106,356,359 |
| 2014-03-11 | 2014-03-07 | 14.128 | 7,667,256 | +40,976 | 0.13% | 108,320,458 |
| 2014-03-10 | 2014-03-06 | 14.196 | 7,626,280 | -101,855 | 0.13% | 108,262,682 |
| 2014-03-07 | 2014-03-05 | 13.906 | 7,728,135 | +86,635 | 0.13% | 107,464,276 |
| 2014-03-06 | 2014-03-04 | 14.162 | 7,641,500 | +158,052 | 0.13% | 108,217,665 |
| 2014-03-05 | 2014-03-03 | 14.316 | 7,483,448 | +201,369 | 0.12% | 107,129,919 |
| 2014-03-04 | 2014-02-28 | 14.145 | 7,282,079 | -217,760 | 0.12% | 103,003,204 |
| 2014-03-03 | 2014-02-27 | 13.974 | 7,499,839 | -85,465 | 0.12% | 104,802,165 |
| 2014-02-28 | 2014-02-26 | 13.410 | 7,585,304 | +103,027 | 0.12% | 101,720,306 |
| 2014-02-27 | 2014-02-25 | 13.188 | 7,482,277 | +132,295 | 0.12% | 98,677,036 |
| 2014-02-26 | 2014-02-24 | 13.325 | 7,349,982 | +203,711 | 0.12% | 97,936,796 |
| 2014-02-25 | 2014-02-21 | 13.496 | 7,146,271 | +268,102 | 0.12% | 96,443,194 |
| 2014-02-24 | 2014-02-20 | 13.820 | 6,878,169 | +1,034,945 | 0.11% | 95,057,497 |
| 2014-02-21 | 2014-02-19 | 14.469 | 5,843,224 | +177,954 | 0.10% | 84,547,536 |
| 2014-02-20 | 2014-02-18 | 14.555 | 5,665,270 | +7,025 | 0.09% | 82,456,561 |
| 2014-02-19 | 2014-02-17 | 14.623 | 5,658,245 | +117,075 | 0.09% | 82,740,954 |
| 2014-02-18 | 2014-02-14 | 14.879 | 5,541,170 | -58,538 | 0.09% | 82,448,857 |
| 2014-02-17 | 2014-02-13 | 14.743 | 5,599,708 | +71,416 | 0.09% | 82,554,583 |
| 2014-02-14 | 2014-02-12 | 14.828 | 5,528,292 | +320,786 | 0.09% | 81,973,921 |
| 2014-02-13 | 2014-02-11 | 14.606 | 5,207,506 | +98,343 | 0.09% | 76,060,803 |
| 2014-02-12 | 2014-02-10 | 14.726 | 5,109,163 | -176,783 | 0.08% | 75,235,366 |
| 2014-02-11 | 2014-02-07 | 14.384 | 5,285,946 | +177,954 | 0.09% | 76,032,597 |
| 2014-02-10 | 2014-02-06 | 14.196 | 5,107,992 | +152,198 | 0.08% | 72,513,062 |
| 2014-02-07 | 2014-02-05 | 14.538 | 4,955,794 | -135,807 | 0.08% | 72,045,659 |
| 2014-02-06 | 2014-02-04 | 14.367 | 5,091,601 | +1,321,779 | 0.08% | 73,150,175 |
| 2014-02-05 | 2014-01-30 | 17.186 | 3,769,822 | +412,105 | 0.06% | 64,786,398 |
| 2014-02-04 | 2014-01-28 | 17.903 | 3,357,717 | -50,343 | 0.06% | 60,113,274 |
| 2014-01-29 | 2014-01-27 | 16.912 | 3,408,060 | +40,977 | 0.06% | 57,637,806 |
| 2014-01-28 | 2014-01-24 | 17.835 | 3,367,083 | -495,229 | 0.06% | 60,050,874 |
| 2014-01-24 | 2014-01-22 | 17.630 | 3,862,312 | +87,807 | 0.06% | 68,091,369 |
| 2014-01-23 | 2014-01-21 | 17.869 | 3,774,505 | +46,830 | 0.06% | 67,446,078 |
| 2014-01-22 | 2014-01-20 | 17.391 | 3,727,675 | +46,830 | 0.06% | 64,826,240 |
| 2014-01-21 | 2014-01-17 | 17.151 | 3,680,845 | +49,172 | 0.06% | 63,131,521 |
| 2014-01-20 | 2014-01-16 | 17.869 | 3,631,673 | -194,345 | 0.06% | 64,893,834 |
| 2014-01-17 | 2014-01-15 | 17.015 | 3,826,018 | +311,420 | 0.06% | 65,098,557 |
| 2014-01-16 | 2014-01-14 | 16.126 | 3,514,598 | -21,074 | 0.06% | 56,677,758 |
| 2014-01-15 | 2014-01-13 | 16.297 | 3,535,672 | -156,880 | 0.06% | 57,621,606 |
| 2014-01-14 | 2014-01-10 | 15.699 | 3,692,552 | -9,366 | 0.06% | 57,970,513 |
| 2014-01-13 | 2014-01-09 | 15.392 | 3,701,918 | +165,076 | 0.06% | 56,979,233 |
| 2014-01-10 | 2014-01-08 | 15.358 | 3,536,842 | +53,854 | 0.06% | 54,317,574 |
| 2014-01-09 | 2014-01-07 | 15.358 | 3,482,988 | +46,830 | 0.06% | 53,490,503 |
| 2014-01-08 | 2014-01-06 | 15.614 | 3,436,158 | +48,001 | 0.06% | 53,651,804 |
| 2014-01-07 | 2014-01-03 | 15.870 | 3,388,157 | +32,781 | 0.06% | 53,770,522 |
| 2014-01-06 | 2014-01-02 | 16.212 | 3,355,376 | +22,244 | 0.06% | 54,396,683 |
| 2014-01-03 | 2013-12-31 | 16.109 | 3,333,132 | +18,733 | 0.05% | 53,694,428 |
| 2014-01-02 | 2013-12-27 | 16.024 | 3,314,399 | -91,319 | 0.05% | 53,109,552 |
| 2013-12-30 | 2013-12-24 | 15.973 | 3,405,718 | +4,683 | 0.06% | 54,398,297 |
| 2013-12-27 | 2013-12-20 | 15.580 | 3,401,035 | -29,269 | 0.06% | 52,987,198 |
| 2013-12-23 | 2013-12-19 | 16.007 | 3,430,304 | +5,854 | 0.06% | 54,908,201 |
| 2013-12-20 | 2013-12-18 | 16.092 | 3,424,450 | -32,781 | 0.06% | 55,106,997 |
| 2013-12-19 | 2013-12-17 | 16.126 | 3,457,231 | -22,245 | 0.06% | 55,752,636 |
| 2013-12-18 | 2013-12-16 | 15.870 | 3,479,476 | +2,342 | 0.06% | 55,219,767 |
| 2013-12-17 | 2013-12-13 | 15.836 | 3,477,134 | +4,683 | 0.06% | 55,063,799 |
| 2013-12-16 | 2013-12-12 | 15.887 | 3,472,451 | +25,757 | 0.06% | 55,167,599 |
| 2013-12-13 | 2013-12-11 | 16.143 | 3,446,694 | +2,341 | 0.06% | 55,641,592 |
| 2013-12-12 | 2013-12-10 | 16.212 | 3,444,353 | -10,537 | 0.06% | 55,839,160 |
| 2013-12-11 | 2013-12-09 | 16.195 | 3,454,890 | +1,171 | 0.06% | 55,950,964 |
| 2013-12-10 | 2013-12-06 | 15.887 | 3,453,719 | -78,440 | 0.06% | 54,870,000 |
| 2013-12-09 | 2013-12-05 | 15.682 | 3,532,159 | -29,269 | 0.06% | 55,392,114 |
| 2013-12-05 | 2013-12-03 | 15.614 | 3,561,428 | +28,098 | 0.06% | 55,607,757 |
| 2013-12-04 | 2013-12-02 | 15.819 | 3,533,330 | -2,342 | 0.06% | 55,893,358 |
| 2013-12-03 | 2013-11-29 | 15.699 | 3,535,672 | -7,024 | 0.06% | 55,507,605 |
| 2013-12-02 | 2013-11-28 | 15.699 | 3,542,696 | -53,855 | 0.06% | 55,617,877 |
| 2013-11-29 | 2013-11-27 | 15.716 | 3,596,551 | +9,366 | 0.06% | 56,524,804 |
| 2013-11-28 | 2013-11-26 | 15.733 | 3,587,185 | -22,244 | 0.06% | 56,438,884 |
| 2013-11-27 | 2013-11-25 | 15.682 | 3,609,429 | -56,196 | 0.06% | 56,603,879 |
| 2013-11-26 | 2013-11-22 | 15.426 | 3,665,625 | +55,025 | 0.06% | 56,545,858 |
| 2013-11-25 | 2013-11-21 | 15.426 | 3,610,600 | -12,878 | 0.06% | 55,697,043 |
| 2013-11-22 | 2013-11-20 | 15.358 | 3,623,478 | +103,026 | 0.06% | 55,648,099 |
| 2013-11-21 | 2013-11-19 | 15.888 | 3,520,452 | -146,344 | 0.06% | 55,932,560 |
| 2013-11-20 | 2013-11-18 | 16.266 | 3,666,796 | -191,372 | 0.06% | 59,644,745 |
| 2013-11-19 | 2013-11-15 | 15.458 | 3,858,168 | -13,958 | 0.06% | 59,639,656 |
| 2013-11-18 | 2013-11-14 | 15.166 | 3,872,126 | +2,326 | 0.06% | 58,723,559 |
| 2013-11-15 | 2013-11-13 | 15.045 | 3,869,800 | +211,694 | 0.06% | 58,222,503 |
| 2013-11-14 | 2013-11-12 | 15.217 | 3,658,106 | -50,016 | 0.06% | 55,666,493 |
| 2013-11-13 | 2013-11-11 | 15.114 | 3,708,122 | -48,852 | 0.06% | 56,045,041 |
| 2013-11-12 | 2013-11-08 | 14.667 | 3,756,974 | -15,121 | 0.06% | 55,103,797 |
| 2013-11-11 | 2013-11-07 | 14.787 | 3,772,095 | +4,652 | 0.06% | 55,779,597 |
| 2013-11-08 | 2013-11-06 | 14.478 | 3,767,443 | -2,326 | 0.06% | 54,544,766 |
| 2013-11-07 | 2013-11-05 | 14.512 | 3,769,769 | -13,958 | 0.06% | 54,708,082 |
| 2013-11-06 | 2013-11-04 | 14.375 | 3,783,727 | +6,979 | 0.06% | 54,390,165 |
| 2013-11-05 | 2013-11-01 | 14.512 | 3,776,748 | -144,230 | 0.06% | 54,809,363 |
| 2013-11-04 | 2013-10-31 | 14.272 | 3,920,978 | -136,089 | 0.06% | 55,958,595 |
| 2013-11-01 | 2013-10-30 | 14.065 | 4,057,067 | -3,489 | 0.07% | 57,063,681 |
| 2013-10-31 | 2013-10-29 | 13.876 | 4,060,556 | +17,447 | 0.07% | 56,344,735 |
| 2013-10-30 | 2013-10-28 | 13.859 | 4,043,109 | -30,242 | 0.07% | 56,033,119 |
| 2013-10-29 | 2013-10-25 | 13.876 | 4,073,351 | -31,405 | 0.07% | 56,522,280 |
| 2013-10-28 | 2013-10-24 | 13.979 | 4,104,756 | -50,015 | 0.07% | 57,381,539 |
| 2013-10-25 | 2013-10-23 | 14.134 | 4,154,771 | -203,552 | 0.07% | 58,723,673 |
| 2013-10-24 | 2013-10-22 | 14.203 | 4,358,323 | -33,731 | 0.07% | 61,900,444 |
| 2013-10-23 | 2013-10-21 | 14.065 | 4,392,054 | -11,632 | 0.07% | 61,775,359 |
| 2013-10-22 | 2013-10-18 | 13.876 | 4,403,686 | +227,978 | 0.07% | 61,106,046 |
| 2013-10-21 | 2013-10-17 | 14.117 | 4,175,708 | -69,789 | 0.07% | 58,947,797 |
| 2013-10-18 | 2013-10-16 | 14.306 | 4,245,497 | -6,979 | 0.07% | 60,735,997 |
| 2013-10-17 | 2013-10-15 | 14.323 | 4,252,476 | -26,753 | 0.07% | 60,908,959 |
| 2013-10-16 | 2013-10-11 | 14.323 | 4,279,229 | -136,088 | 0.07% | 61,292,147 |
| 2013-10-15 | 2013-10-10 | 14.151 | 4,415,317 | -12,795 | 0.07% | 62,482,159 |
| 2013-10-11 | 2013-10-09 | 13.962 | 4,428,112 | -19,773 | 0.07% | 61,825,684 |
| 2013-10-10 | 2013-10-08 | 14.082 | 4,447,885 | +12,794 | 0.07% | 62,637,116 |
| 2013-10-09 | 2013-10-07 | 14.065 | 4,435,091 | +9,306 | 0.07% | 62,380,685 |
| 2013-10-08 | 2013-10-04 | 14.117 | 4,425,785 | +9,305 | 0.07% | 62,478,094 |
| 2013-10-07 | 2013-10-03 | 14.014 | 4,416,480 | +1,163 | 0.07% | 61,891,097 |
| 2013-10-04 | 2013-10-02 | 13.928 | 4,415,317 | +2,326 | 0.07% | 61,495,199 |
| 2013-10-03 | 2013-09-30 | 13.945 | 4,412,991 | +94,215 | 0.07% | 61,538,683 |
| 2013-10-02 | 2013-09-27 | 14.203 | 4,318,776 | -130,272 | 0.07% | 61,338,765 |
| 2013-09-30 | 2013-09-26 | 14.151 | 4,449,048 | -200,062 | 0.07% | 62,959,494 |
| 2013-09-27 | 2013-09-25 | 14.014 | 4,649,110 | -1,163 | 0.08% | 65,151,097 |
| 2013-09-26 | 2013-09-24 | 14.134 | 4,650,273 | -182,615 | 0.08% | 65,727,115 |
| 2013-09-25 | 2013-09-23 | 13.704 | 4,832,888 | +5,816 | 0.08% | 66,230,701 |
| 2013-09-24 | 2013-09-19 | 13.962 | 4,827,072 | +274,503 | 0.08% | 67,395,998 |
| 2013-09-23 | 2013-09-18 | 13.945 | 4,552,569 | +20,937 | 0.08% | 63,485,083 |
| 2013-09-19 | 2013-09-17 | 13.996 | 4,531,632 | -76,768 | 0.07% | 63,426,879 |
| 2013-09-18 | 2013-09-16 | 13.825 | 4,608,400 | -89,563 | 0.08% | 63,708,960 |
| 2013-09-17 | 2013-09-13 | 13.670 | 4,697,963 | -76,767 | 0.08% | 64,220,107 |
| 2013-09-16 | 2013-09-12 | 13.584 | 4,774,730 | -191,920 | 0.08% | 64,858,995 |
| 2013-09-13 | 2013-09-11 | 13.704 | 4,966,650 | -104,684 | 0.08% | 68,063,798 |
| 2013-09-12 | 2013-09-10 | 13.825 | 5,071,334 | -411,755 | 0.08% | 70,108,805 |
| 2013-09-11 | 2013-09-09 | 13.309 | 5,483,089 | -151,209 | 0.09% | 72,972,724 |
| 2013-09-10 | 2013-09-06 | 12.982 | 5,634,298 | +24,426 | 0.09% | 73,144,398 |
| 2013-09-09 | 2013-09-05 | 13.068 | 5,609,872 | -361,740 | 0.09% | 73,309,599 |
| 2013-09-06 | 2013-09-04 | 12.896 | 5,971,612 | +355,924 | 0.10% | 77,010,004 |
| 2013-09-05 | 2013-09-03 | 13.085 | 5,615,688 | -65,136 | 0.09% | 73,482,163 |
| 2013-09-04 | 2013-09-02 | 12.982 | 5,680,824 | -127,947 | 0.09% | 73,748,398 |
| 2013-09-03 | 2013-08-30 | 12.896 | 5,808,771 | -9,305 | 0.10% | 74,910,004 |
| 2013-09-02 | 2013-08-29 | 12.930 | 5,818,076 | -12,795 | 0.10% | 75,230,082 |
| 2013-08-30 | 2013-08-28 | 12.707 | 5,830,871 | +2,327 | 0.10% | 74,092,146 |
| 2013-08-29 | 2013-08-27 | 12.930 | 5,828,544 | -93,052 | 0.10% | 75,365,437 |
| 2013-08-28 | 2013-08-26 | 12.707 | 5,921,596 | +31,405 | 0.10% | 75,244,977 |
| 2013-08-27 | 2013-08-23 | 12.724 | 5,890,191 | +36,057 | 0.10% | 74,947,198 |
| 2013-08-26 | 2013-08-22 | 12.810 | 5,854,134 | -36,057 | 0.10% | 74,991,706 |
| 2013-08-23 | 2013-08-21 | 12.604 | 5,890,191 | +81,420 | 0.10% | 74,238,238 |
| 2013-08-22 | 2013-08-20 | 12.552 | 5,808,771 | +195,410 | 0.10% | 72,912,404 |
| 2013-08-21 | 2013-08-19 | 13.206 | 5,613,361 | +30,241 | 0.09% | 74,127,353 |
| 2013-08-20 | 2013-08-16 | 13.549 | 5,583,120 | -436,181 | 0.09% | 75,648,005 |
| 2013-08-19 | 2013-08-15 | 13.274 | 6,019,301 | +144,231 | 0.10% | 79,902,002 |
| 2013-08-16 | 2013-08-13 | 12.999 | 5,875,070 | +110,499 | 0.10% | 76,371,117 |
| 2013-08-15 | 2013-08-12 | 13.120 | 5,764,571 | +160,515 | 0.10% | 75,628,560 |
| 2013-08-13 | 2013-08-09 | 12.982 | 5,604,056 | -133,763 | 0.09% | 72,751,796 |
| 2013-08-12 | 2013-08-08 | 12.741 | 5,737,819 | -56,994 | 0.09% | 73,107,066 |
| 2013-08-09 | 2013-08-07 | 12.569 | 5,794,813 | -264,035 | 0.10% | 72,836,842 |
| 2013-08-08 | 2013-08-06 | 12.655 | 6,058,848 | -31,405 | 0.10% | 76,676,481 |
| 2013-08-07 | 2013-08-05 | 12.397 | 6,090,253 | -77,931 | 0.10% | 75,503,121 |
| 2013-08-06 | 2013-08-02 | 12.346 | 6,168,184 | -54,668 | 0.10% | 76,151,080 |
| 2013-08-05 | 2013-08-01 | 12.243 | 6,222,852 | +13,958 | 0.10% | 76,183,999 |
| 2013-08-02 | 2013-07-31 | 12.157 | 6,208,894 | -122,131 | 0.10% | 75,479,317 |
| 2013-08-01 | 2013-07-30 | 12.157 | 6,331,025 | +43,037 | 0.10% | 76,964,020 |
| 2013-07-31 | 2013-07-29 | 12.294 | 6,287,988 | -8,142 | 0.10% | 77,305,795 |
| 2013-07-30 | 2013-07-26 | 12.260 | 6,296,130 | +23,263 | 0.10% | 77,189,374 |
| 2013-07-29 | 2013-07-25 | 12.208 | 6,272,867 | -66,300 | 0.10% | 76,580,594 |
| 2013-07-26 | 2013-07-24 | 12.105 | 6,339,167 | +33,731 | 0.10% | 76,736,000 |
| 2013-07-25 | 2013-07-23 | 12.139 | 6,305,436 | +23,263 | 0.10% | 76,544,524 |
| 2013-07-24 | 2013-07-22 | 11.899 | 6,282,173 | +129,110 | 0.10% | 74,749,844 |
| 2013-07-23 | 2013-07-19 | 12.053 | 6,153,063 | -6,979 | 0.10% | 74,165,799 |
| 2013-07-22 | 2013-07-18 | 12.139 | 6,160,042 | -4,653 | 0.10% | 74,779,521 |
| 2013-07-19 | 2013-07-17 | 12.746 | 6,164,695 | -546,680 | 0.10% | 78,575,145 |
| 2013-07-18 | 2013-07-16 | 12.658 | 6,711,375 | +145,213 | 0.11% | 84,954,793 |
| 2013-07-17 | 2013-07-15 | 12.588 | 6,566,162 | +99,245 | 0.11% | 82,656,159 |
| 2013-07-16 | 2013-07-12 | 12.606 | 6,466,917 | +69,586 | 0.11% | 81,520,223 |
| 2013-07-15 | 2013-07-11 | 12.536 | 6,397,331 | -5,704 | 0.11% | 80,194,401 |
| 2013-07-12 | 2013-07-10 | 12.097 | 6,403,035 | -14,829 | 0.11% | 77,459,404 |
| 2013-07-11 | 2013-07-09 | 12.115 | 6,417,864 | +117,497 | 0.11% | 77,751,315 |
| 2013-07-10 | 2013-07-08 | 12.115 | 6,300,367 | +462,004 | 0.11% | 76,327,859 |
| 2013-07-09 | 2013-07-05 | 11.957 | 5,838,363 | +90,119 | 0.10% | 69,809,520 |
| 2013-07-08 | 2013-07-04 | 11.922 | 5,748,244 | +490,523 | 0.10% | 68,530,404 |
| 2013-07-05 | 2013-07-03 | 11.992 | 5,257,721 | -5,704 | 0.09% | 63,051,122 |
| 2013-07-04 | 2013-07-02 | 12.273 | 5,263,425 | +61,601 | 0.09% | 64,596,005 |
| 2013-07-03 | 2013-06-28 | 12.325 | 5,201,824 | +42,208 | 0.09% | 64,113,600 |
| 2013-07-02 | 2013-06-27 | 12.308 | 5,159,616 | -4,563 | 0.09% | 63,502,917 |
| 2013-06-28 | 2013-06-26 | 12.290 | 5,164,179 | +30,800 | 0.09% | 63,468,537 |
| 2013-06-27 | 2013-06-25 | 11.992 | 5,133,379 | +42,208 | 0.09% | 61,560,000 |
| 2013-06-26 | 2013-06-24 | 11.957 | 5,091,171 | +108,371 | 0.09% | 60,875,318 |
| 2013-06-25 | 2013-06-21 | 12.483 | 4,982,800 | +38,786 | 0.08% | 62,200,322 |
| 2013-06-24 | 2013-06-20 | 12.501 | 4,944,014 | +7,985 | 0.08% | 61,802,836 |
| 2013-06-21 | 2013-06-19 | 12.676 | 4,936,029 | +30,800 | 0.08% | 62,568,419 |
| 2013-06-20 | 2013-06-18 | 12.851 | 4,905,229 | +109,512 | 0.08% | 63,038,003 |
| 2013-06-19 | 2013-06-17 | 13.044 | 4,795,717 | +74,149 | 0.08% | 62,555,524 |
| 2013-06-18 | 2013-06-14 | 13.079 | 4,721,568 | +74,149 | 0.08% | 61,753,881 |
| 2013-06-17 | 2013-06-13 | 12.974 | 4,647,419 | +189,365 | 0.08% | 60,295,199 |
| 2013-06-14 | 2013-06-11 | 13.500 | 4,458,054 | +104,949 | 0.07% | 60,183,194 |
| 2013-06-13 | 2013-06-10 | 13.956 | 4,353,105 | -94,683 | 0.07% | 60,750,715 |
| 2013-06-11 | 2013-06-07 | 13.552 | 4,447,788 | +42,208 | 0.07% | 60,278,544 |
| 2013-06-10 | 2013-06-06 | 13.588 | 4,405,580 | -4,563 | 0.07% | 59,861,001 |
| 2013-06-07 | 2013-06-05 | 13.991 | 4,410,143 | -4,563 | 0.07% | 61,701,361 |
| 2013-06-06 | 2013-06-04 | 14.166 | 4,414,706 | -155,142 | 0.07% | 62,539,201 |
| 2013-06-05 | 2013-06-03 | 13.710 | 4,569,848 | -17,111 | 0.08% | 62,653,840 |
| 2013-06-04 | 2013-05-31 | 14.008 | 4,586,959 | -601,176 | 0.08% | 64,255,576 |
| 2013-06-03 | 2013-05-30 | 13.535 | 5,188,135 | -14,830 | 0.09% | 70,221,120 |
| 2013-05-31 | 2013-05-29 | 13.395 | 5,202,965 | +115,216 | 0.09% | 69,692,083 |
| 2013-05-30 | 2013-05-28 | 13.658 | 5,087,749 | -76,430 | 0.09% | 69,486,801 |
| 2013-05-29 | 2013-05-27 | 13.693 | 5,164,179 | -59,319 | 0.09% | 70,711,737 |
| 2013-05-28 | 2013-05-24 | 13.430 | 5,223,498 | -1,141 | 0.09% | 70,150,276 |
| 2013-05-27 | 2013-05-23 | 12.939 | 5,224,639 | -75,290 | 0.09% | 67,600,800 |
| 2013-05-24 | 2013-05-22 | 12.588 | 5,299,929 | +14,830 | 0.09% | 66,716,565 |
| 2013-05-23 | 2013-05-21 | 12.728 | 5,285,099 | -318,269 | 0.09% | 67,271,162 |
| 2013-05-22 | 2013-05-20 | 12.571 | 5,603,368 | -192,787 | 0.09% | 70,438,076 |
| 2013-05-21 | 2013-05-16 | 12.150 | 5,796,155 | -79,853 | 0.10% | 70,422,657 |
| 2013-05-20 | 2013-05-15 | 11.764 | 5,876,008 | +17,111 | 0.10% | 69,126,423 |
| 2013-05-16 | 2013-05-14 | 11.677 | 5,858,897 | +135,750 | 0.10% | 68,411,526 |
| 2013-05-15 | 2013-05-13 | 11.747 | 5,723,147 | +212,179 | 0.10% | 67,227,798 |
| 2013-05-14 | 2013-05-10 | 12.010 | 5,510,968 | +26,238 | 0.09% | 66,184,706 |
| 2013-05-13 | 2013-05-09 | 11.992 | 5,484,730 | +52,474 | 0.09% | 65,773,437 |
| 2013-05-10 | 2013-05-08 | 12.080 | 5,432,256 | -47,911 | 0.09% | 65,620,364 |
| 2013-05-09 | 2013-05-07 | 11.904 | 5,480,167 | +434,626 | 0.09% | 65,238,317 |
| 2013-05-08 | 2013-05-06 | 12.010 | 5,045,541 | +86,697 | 0.08% | 60,595,098 |
| 2013-05-07 | 2013-05-03 | 11.975 | 4,958,844 | +90,119 | 0.08% | 59,380,019 |
| 2013-05-06 | 2013-05-02 | 12.097 | 4,868,725 | +41,067 | 0.08% | 58,898,403 |
| 2013-05-03 | 2013-04-30 | 12.430 | 4,827,658 | +20,534 | 0.08% | 60,009,763 |
| 2013-05-02 | 2013-04-29 | 12.536 | 4,807,124 | -69,586 | 0.08% | 60,260,197 |
| 2013-04-30 | 2013-04-26 | 12.360 | 4,876,710 | -15,971 | 0.08% | 60,277,500 |
| 2013-04-29 | 2013-04-25 | 12.448 | 4,892,681 | +14,830 | 0.08% | 60,903,806 |
| 2013-04-26 | 2013-04-24 | 12.553 | 4,877,851 | -116,356 | 0.08% | 61,232,323 |
| 2013-04-25 | 2013-04-23 | 12.343 | 4,994,207 | -33,082 | 0.08% | 61,642,236 |
| 2013-04-24 | 2013-04-22 | 12.273 | 5,027,289 | -79,853 | 0.08% | 61,697,998 |
| 2013-04-23 | 2013-04-19 | 12.378 | 5,107,142 | -438,048 | 0.09% | 63,215,244 |
| 2013-04-22 | 2013-04-18 | 11.308 | 5,545,190 | +82,134 | 0.09% | 62,706,900 |
| 2013-04-19 | 2013-04-17 | 11.694 | 5,463,056 | +22,815 | 0.09% | 63,885,260 |
| 2013-04-18 | 2013-04-16 | 11.799 | 5,440,241 | +123,201 | 0.09% | 64,190,741 |
| 2013-04-17 | 2013-04-15 | 11.571 | 5,317,040 | +417,515 | 0.09% | 61,525,202 |
| 2013-04-16 | 2013-04-12 | 11.677 | 4,899,525 | +738,066 | 0.08% | 57,209,400 |
| 2013-04-15 | 2013-04-11 | 12.430 | 4,161,459 | +245,261 | 0.07% | 51,728,637 |
| 2013-04-12 | 2013-04-10 | 13.202 | 3,916,198 | +20,534 | 0.07% | 51,700,983 |
| 2013-04-11 | 2013-04-09 | 12.904 | 3,895,664 | +87,838 | 0.07% | 50,268,797 |
| 2013-04-10 | 2013-04-08 | 12.921 | 3,807,826 | +42,207 | 0.06% | 49,202,114 |
| 2013-04-09 | 2013-04-05 | 12.886 | 3,765,619 | +58,179 | 0.06% | 48,524,704 |
| 2013-04-08 | 2013-04-03 | 13.377 | 3,707,440 | -6,845 | 0.06% | 49,594,995 |
| 2013-04-05 | 2013-04-02 | 13.184 | 3,714,285 | +45,630 | 0.06% | 48,970,242 |
| 2013-04-03 | 2013-03-28 | 13.517 | 3,668,655 | +77,571 | 0.06% | 49,590,722 |
| 2013-04-02 | 2013-03-27 | 13.956 | 3,591,084 | +36,504 | 0.06% | 50,116,163 |
| 2013-03-28 | 2013-03-26 | 13.868 | 3,554,580 | +26,238 | 0.06% | 49,295,124 |
| 2013-03-27 | 2013-03-25 | 14.219 | 3,528,342 | +5,703 | 0.06% | 50,168,453 |
| 2013-03-26 | 2013-03-22 | 14.236 | 3,522,639 | -33,081 | 0.06% | 50,149,124 |
| 2013-03-25 | 2013-03-21 | 13.833 | 3,555,720 | -122,061 | 0.06% | 49,186,253 |
| 2013-03-22 | 2013-03-20 | 13.640 | 3,677,781 | +36,504 | 0.06% | 50,165,442 |
| 2013-03-21 | 2013-03-19 | 13.552 | 3,641,277 | +52,475 | 0.06% | 49,348,323 |
| 2013-03-20 | 2013-03-18 | 13.184 | 3,588,802 | +94,682 | 0.06% | 47,315,836 |
| 2013-03-19 | 2013-03-15 | 13.552 | 3,494,120 | +52,475 | 0.06% | 47,353,981 |
| 2013-03-18 | 2013-03-14 | 13.938 | 3,441,645 | +240,698 | 0.06% | 47,970,294 |
| 2013-03-15 | 2013-03-13 | 14.061 | 3,200,947 | +215,602 | 0.05% | 45,008,240 |
| 2013-03-14 | 2013-03-12 | 14.569 | 2,985,345 | -18,252 | 0.05% | 43,494,539 |
| 2013-03-13 | 2013-03-11 | 14.710 | 3,003,597 | +256,669 | 0.05% | 44,181,739 |
| 2013-03-12 | 2013-03-08 | 15.288 | 2,746,928 | -93,542 | 0.05% | 41,995,518 |
| 2013-03-11 | 2013-03-07 | 15.008 | 2,840,470 | -44,489 | 0.05% | 42,628,805 |
| 2013-03-08 | 2013-03-06 | 14.973 | 2,884,959 | +44,489 | 0.05% | 43,195,320 |
| 2013-03-07 | 2013-03-05 | 14.815 | 2,840,470 | +182,520 | 0.05% | 42,081,005 |
| 2013-03-06 | 2013-03-04 | 15.095 | 2,657,950 | +25,097 | 0.04% | 40,122,607 |
| 2013-03-05 | 2013-03-01 | 15.779 | 2,632,853 | -495,086 | 0.04% | 41,544,000 |
| 2013-03-04 | 2013-02-28 | 15.183 | 3,127,939 | -158,564 | 0.05% | 47,491,441 |
| 2013-03-01 | 2013-02-27 | 14.815 | 3,286,503 | +168,831 | 0.06% | 48,688,896 |
| 2013-02-28 | 2013-02-26 | 14.464 | 3,117,672 | +108,371 | 0.05% | 45,094,498 |
| 2013-02-27 | 2013-02-25 | 14.920 | 3,009,301 | +49,052 | 0.05% | 44,898,763 |
| 2013-02-26 | 2013-02-22 | 14.920 | 2,960,249 | +60,460 | 0.05% | 44,166,907 |
| 2013-02-25 | 2013-02-21 | 15.025 | 2,899,789 | +86,697 | 0.05% | 43,569,884 |
| 2013-02-22 | 2013-02-20 | 15.130 | 2,813,092 | +10,267 | 0.05% | 42,563,165 |
| 2013-02-21 | 2013-02-19 | 15.201 | 2,802,825 | -26,237 | 0.05% | 42,604,381 |
| 2013-02-20 | 2013-02-18 | 15.411 | 2,829,062 | +86,697 | 0.05% | 43,598,397 |
| 2013-02-19 | 2013-02-15 | 15.463 | 2,742,365 | -151,720 | 0.05% | 42,406,558 |
| 2013-02-18 | 2013-02-14 | 14.990 | 2,894,085 | +201,913 | 0.05% | 43,382,700 |
| 2013-02-15 | 2013-02-08 | 15.288 | 2,692,172 | +30,800 | 0.05% | 41,158,399 |
| 2013-02-14 | 2013-02-07 | 15.551 | 2,661,372 | -254,387 | 0.04% | 41,387,423 |
| 2013-02-08 | 2013-02-06 | 14.780 | 2,915,759 | -278,343 | 0.05% | 43,094,156 |
| 2013-02-07 | 2013-02-05 | 14.114 | 3,194,102 | +221,305 | 0.05% | 45,079,993 |
| 2013-02-06 | 2013-02-04 | 14.412 | 2,972,797 | -10,267 | 0.05% | 42,842,643 |
| 2013-02-05 | 2013-02-01 | 14.447 | 2,983,064 | -91,260 | 0.05% | 43,095,206 |
| 2013-02-04 | 2013-01-31 | 14.149 | 3,074,324 | +525,887 | 0.05% | 43,497,305 |
| 2013-02-01 | 2013-01-30 | 14.552 | 2,548,437 | -4,563 | 0.04% | 37,084,393 |
| 2013-01-31 | 2013-01-29 | 14.955 | 2,553,000 | -41,068 | 0.04% | 38,180,273 |
| 2013-01-30 | 2013-01-28 | 14.219 | 2,594,068 | +118,639 | 0.04% | 36,884,287 |
| 2013-01-29 | 2013-01-25 | 14.412 | 2,475,429 | +44,489 | 0.04% | 35,674,794 |
| 2013-01-28 | 2013-01-24 | 14.780 | 2,430,940 | -161,987 | 0.04% | 35,928,658 |
| 2013-01-25 | 2013-01-23 | 13.868 | 2,592,927 | -107,230 | 0.04% | 35,958,863 |
| 2013-01-24 | 2013-01-22 | 13.465 | 2,700,157 | -9,126 | 0.05% | 36,357,116 |
| 2013-01-23 | 2013-01-21 | 13.570 | 2,709,283 | -20,534 | 0.05% | 36,764,995 |
| 2013-01-22 | 2013-01-18 | 13.430 | 2,729,817 | -27,378 | 0.05% | 36,660,762 |
| 2013-01-21 | 2013-01-17 | 13.412 | 2,757,195 | +53,615 | 0.05% | 36,980,102 |
| 2013-01-18 | 2013-01-16 | 13.570 | 2,703,580 | -86,697 | 0.05% | 36,687,606 |
| 2013-01-17 | 2013-01-15 | 13.289 | 2,790,277 | +61,601 | 0.05% | 37,081,365 |
| 2013-01-16 | 2013-01-14 | 13.570 | 2,728,676 | -38,786 | 0.05% | 37,028,159 |
| 2013-01-15 | 2013-01-11 | 13.535 | 2,767,462 | -88,978 | 0.05% | 37,457,445 |
| 2013-01-14 | 2013-01-10 | 13.430 | 2,856,440 | -214,461 | 0.05% | 38,361,277 |
| 2013-01-11 | 2013-01-09 | 13.237 | 3,070,901 | -10,267 | 0.05% | 40,649,195 |
| 2013-01-10 | 2013-01-08 | 13.009 | 3,081,168 | +18,252 | 0.05% | 40,082,838 |
| 2013-01-09 | 2013-01-07 | 13.027 | 3,062,916 | +19,393 | 0.05% | 39,899,099 |
| 2013-01-08 | 2013-01-04 | 13.149 | 3,043,523 | -111,794 | 0.05% | 40,019,995 |
| 2013-01-07 | 2013-01-03 | 12.799 | 3,155,317 | -85,556 | 0.05% | 40,383,601 |
| 2013-01-04 | 2013-01-02 | 12.711 | 3,240,873 | -53,616 | 0.05% | 41,194,497 |
| 2013-01-03 | 2012-12-31 | 12.308 | 3,294,489 | +246,403 | 0.06% | 40,547,526 |
| 2013-01-02 | 2012-12-27 | 12.816 | 3,048,086 | -54,756 | 0.05% | 39,064,635 |
| 2012-12-28 | 2012-12-24 | 12.764 | 3,102,842 | +68,445 | 0.05% | 39,603,195 |
| 2012-12-27 | 2012-12-20 | 12.711 | 3,034,397 | +68,445 | 0.05% | 38,569,996 |
| 2012-12-21 | 2012-12-19 | 12.869 | 2,965,952 | -42,208 | 0.05% | 38,167,996 |
| 2012-12-20 | 2012-12-18 | 12.746 | 3,008,160 | +37,645 | 0.05% | 38,341,979 |
| 2012-12-19 | 2012-12-17 | 12.781 | 2,970,515 | +67,304 | 0.05% | 37,966,316 |
| 2012-12-18 | 2012-12-14 | 13.009 | 2,903,211 | +85,556 | 0.05% | 37,767,800 |
| 2012-12-17 | 2012-12-13 | 12.956 | 2,817,655 | +58,179 | 0.05% | 36,506,604 |
| 2012-12-14 | 2012-12-12 | 13.184 | 2,759,476 | -63,882 | 0.05% | 36,381,755 |
| 2012-12-13 | 2012-12-11 | 13.044 | 2,823,358 | -13,689 | 0.05% | 36,827,994 |
| 2012-12-12 | 2012-12-10 | 13.167 | 2,837,047 | -147,157 | 0.05% | 37,354,734 |
| 2012-12-11 | 2012-12-07 | 12.781 | 2,984,204 | -38,786 | 0.05% | 38,141,276 |
| 2012-12-10 | 2012-12-06 | 12.676 | 3,022,990 | -23,956 | 0.05% | 38,319,002 |
| 2012-12-07 | 2012-12-05 | 12.693 | 3,046,946 | +17,112 | 0.05% | 38,676,085 |
| 2012-12-06 | 2012-12-04 | 12.711 | 3,029,834 | -15,971 | 0.05% | 38,511,996 |
| 2012-12-05 | 2012-12-03 | 12.553 | 3,045,805 | -17,111 | 0.05% | 38,234,402 |
| 2012-12-04 | 2012-11-30 | 12.799 | 3,062,916 | -104,949 | 0.05% | 39,200,999 |
| 2012-12-03 | 2012-11-29 | 12.764 | 3,167,865 | -122,061 | 0.05% | 40,433,118 |
| 2012-11-30 | 2012-11-28 | 12.430 | 3,289,926 | -35,363 | 0.06% | 40,895,126 |
| 2012-11-29 | 2012-11-27 | 12.395 | 3,325,289 | +22,815 | 0.06% | 41,218,102 |
| 2012-11-28 | 2012-11-26 | 12.571 | 3,302,474 | -11,407 | 0.06% | 41,514,303 |
| 2012-11-27 | 2012-11-23 | 12.536 | 3,313,881 | -175,676 | 0.06% | 41,541,496 |
| 2012-11-26 | 2012-11-22 | 12.255 | 3,489,557 | -65,023 | 0.06% | 42,764,821 |
| 2012-11-23 | 2012-11-21 | 12.045 | 3,554,580 | +49,053 | 0.06% | 42,813,843 |
| 2012-11-22 | 2012-11-20 | 12.457 | 3,505,527 | -63,883 | 0.06% | 43,669,098 |
| 2012-11-21 | 2012-11-19 | 12.298 | 3,569,410 | -12,386 | 0.06% | 43,898,070 |
| 2012-11-20 | 2012-11-16 | 12.334 | 3,581,796 | -77,077 | 0.06% | 44,176,798 |
| 2012-11-19 | 2012-11-15 | 12.334 | 3,658,873 | -6,801 | 0.06% | 45,127,442 |
| 2012-11-16 | 2012-11-14 | 12.245 | 3,665,674 | -35,138 | 0.06% | 44,887,924 |
| 2012-11-15 | 2012-11-13 | 12.034 | 3,700,812 | -21,536 | 0.06% | 44,534,605 |
| 2012-11-14 | 2012-11-12 | 12.157 | 3,722,348 | -98,612 | 0.06% | 45,253,524 |
| 2012-11-13 | 2012-11-09 | 12.281 | 3,820,960 | -658,552 | 0.07% | 46,924,315 |
| 2012-11-12 | 2012-11-08 | 11.610 | 4,479,512 | -31,738 | 0.08% | 52,008,318 |
| 2012-11-09 | 2012-11-07 | 11.928 | 4,511,250 | -241,431 | 0.08% | 53,809,604 |
| 2012-11-08 | 2012-11-06 | 11.769 | 4,752,681 | -563,339 | 0.08% | 55,934,622 |
| 2012-11-07 | 2012-11-05 | 11.257 | 5,316,020 | -17,002 | 0.09% | 59,844,397 |
| 2012-11-06 | 2012-11-02 | 11.346 | 5,333,022 | -367,248 | 0.09% | 60,506,295 |
| 2012-11-05 | 2012-11-01 | 11.257 | 5,700,270 | -582,609 | 0.10% | 64,170,041 |
| 2012-11-02 | 2012-10-31 | 10.993 | 6,282,879 | -105,413 | 0.11% | 69,065,785 |
| 2012-11-01 | 2012-10-30 | 10.922 | 6,388,292 | +142,818 | 0.11% | 69,773,678 |
| 2012-10-31 | 2012-10-29 | 11.028 | 6,245,474 | -60,074 | 0.11% | 68,875,003 |
| 2012-10-30 | 2012-10-26 | 10.975 | 6,305,548 | -139,418 | 0.11% | 69,203,718 |
| 2012-10-29 | 2012-10-25 | 11.046 | 6,444,966 | -142,819 | 0.11% | 71,188,718 |
| 2012-10-26 | 2012-10-24 | 11.028 | 6,587,785 | +52,140 | 0.11% | 72,650,004 |
| 2012-10-25 | 2012-10-22 | 10.975 | 6,535,645 | +202,893 | 0.11% | 71,729,045 |
| 2012-10-24 | 2012-10-19 | 11.099 | 6,332,752 | +10,202 | 0.11% | 70,284,464 |
| 2012-10-22 | 2012-10-18 | 11.169 | 6,322,550 | -160,954 | 0.11% | 70,617,476 |
| 2012-10-19 | 2012-10-17 | 11.169 | 6,483,504 | -401,252 | 0.11% | 72,415,195 |
| 2012-10-18 | 2012-10-16 | 11.116 | 6,884,756 | -346,845 | 0.12% | 76,532,396 |
| 2012-10-17 | 2012-10-15 | 10.852 | 7,231,601 | +347,978 | 0.12% | 78,473,998 |
| 2012-10-16 | 2012-10-12 | 10.869 | 6,883,623 | +810,438 | 0.12% | 74,819,362 |
| 2012-10-15 | 2012-10-11 | 10.922 | 6,073,185 | +75,943 | 0.10% | 66,332,042 |
| 2012-10-12 | 2012-10-10 | 10.887 | 5,997,242 | +727,694 | 0.10% | 65,290,944 |
| 2012-10-11 | 2012-10-09 | 10.975 | 5,269,548 | +436,390 | 0.09% | 57,833,564 |
| 2012-10-10 | 2012-10-08 | 11.222 | 4,833,158 | +225,563 | 0.08% | 54,238,081 |
| 2012-10-09 | 2012-10-05 | 11.557 | 4,607,595 | +162,087 | 0.08% | 53,251,495 |
| 2012-10-08 | 2012-10-04 | 11.487 | 4,445,508 | +35,138 | 0.08% | 51,064,442 |
| 2012-10-05 | 2012-10-03 | 11.434 | 4,410,370 | -100,880 | 0.08% | 50,427,361 |
| 2012-10-04 | 2012-09-28 | 11.328 | 4,511,250 | +39,672 | 0.08% | 51,103,204 |
| 2012-10-03 | 2012-09-27 | 11.451 | 4,471,578 | -303,772 | 0.08% | 51,206,102 |
| 2012-09-28 | 2012-09-26 | 11.204 | 4,775,350 | +79,343 | 0.08% | 53,505,095 |
| 2012-09-27 | 2012-09-25 | 11.381 | 4,696,007 | -681,221 | 0.08% | 53,444,702 |
| 2012-09-26 | 2012-09-24 | 11.346 | 5,377,228 | -232,364 | 0.09% | 61,007,838 |
| 2012-09-25 | 2012-09-21 | 11.028 | 5,609,592 | +255,033 | 0.10% | 61,862,505 |
| 2012-09-24 | 2012-09-20 | 11.046 | 5,354,559 | +124,683 | 0.09% | 59,144,484 |
| 2012-09-21 | 2012-09-19 | 11.310 | 5,229,876 | -36,271 | 0.09% | 59,151,482 |
| 2012-09-20 | 2012-09-18 | 11.204 | 5,266,147 | -58,941 | 0.09% | 59,004,198 |
| 2012-09-19 | 2012-09-17 | 11.151 | 5,325,088 | -4,534 | 0.09% | 59,382,719 |
| 2012-09-18 | 2012-09-14 | 11.204 | 5,329,622 | +35,138 | 0.09% | 59,715,400 |
| 2012-09-17 | 2012-09-13 | 10.922 | 5,294,484 | +29,470 | 0.09% | 57,826,978 |
| 2012-09-14 | 2012-09-12 | 10.834 | 5,265,014 | +953,257 | 0.09% | 57,040,603 |
| 2012-09-13 | 2012-09-11 | 11.010 | 4,311,757 | +141,685 | 0.07% | 47,473,918 |
| 2012-09-12 | 2012-09-10 | 11.187 | 4,170,072 | +143,952 | 0.07% | 46,649,718 |
| 2012-09-11 | 2012-09-07 | 11.434 | 4,026,120 | -652,885 | 0.07% | 46,033,917 |
| 2012-09-10 | 2012-09-06 | 11.222 | 4,679,005 | +147,353 | 0.08% | 52,508,164 |
| 2012-09-07 | 2012-09-05 | 10.799 | 4,531,652 | +824,040 | 0.08% | 48,935,517 |
| 2012-09-06 | 2012-09-04 | 11.681 | 3,707,612 | -74,810 | 0.06% | 43,308,035 |
| 2012-09-05 | 2012-09-03 | 11.540 | 3,782,422 | -34,005 | 0.06% | 43,647,959 |
| 2012-09-04 | 2012-08-31 | 11.116 | 3,816,427 | +48,740 | 0.07% | 42,424,206 |
| 2012-09-03 | 2012-08-30 | 11.187 | 3,767,687 | -159,821 | 0.06% | 42,148,321 |
| 2012-08-31 | 2012-08-29 | 11.222 | 3,927,508 | +4,534 | 0.07% | 44,074,805 |
| 2012-08-30 | 2012-08-28 | 11.222 | 3,922,974 | +36,272 | 0.07% | 44,023,924 |
| 2012-08-29 | 2012-08-27 | 11.381 | 3,886,702 | +81,610 | 0.07% | 44,234,097 |
| 2012-08-28 | 2012-08-24 | 11.275 | 3,805,092 | +108,814 | 0.07% | 42,902,463 |
| 2012-08-27 | 2012-08-23 | 11.434 | 3,696,278 | -23,803 | 0.06% | 42,262,564 |
| 2012-08-24 | 2012-08-22 | 11.363 | 3,720,081 | +69,143 | 0.06% | 42,272,163 |
| 2012-08-23 | 2012-08-21 | 11.681 | 3,650,938 | +55,540 | 0.06% | 42,646,035 |
| 2012-08-22 | 2012-08-20 | 11.928 | 3,595,398 | +29,471 | 0.06% | 42,885,441 |
| 2012-08-21 | 2012-08-17 | 12.245 | 3,565,927 | -453,392 | 0.06% | 43,666,474 |
| 2012-08-20 | 2012-08-16 | 11.646 | 4,019,319 | -493,064 | 0.07% | 46,807,195 |
| 2012-08-17 | 2012-08-15 | 10.957 | 4,512,383 | -97,479 | 0.08% | 49,444,019 |
| 2012-08-16 | 2012-08-14 | 10.799 | 4,609,862 | +39,671 | 0.08% | 49,780,076 |
| 2012-08-15 | 2012-08-13 | 10.728 | 4,570,191 | +222,162 | 0.08% | 49,029,125 |
| 2012-08-14 | 2012-08-10 | 10.852 | 4,348,029 | -36,271 | 0.07% | 47,182,805 |
| 2012-08-13 | 2012-08-09 | 10.816 | 4,384,300 | +6,801 | 0.08% | 47,421,681 |
| 2012-08-10 | 2012-08-08 | 10.763 | 4,377,499 | -129,217 | 0.08% | 47,116,400 |
| 2012-08-09 | 2012-08-07 | 10.922 | 4,506,716 | -302,639 | 0.08% | 49,222,883 |
| 2012-08-08 | 2012-08-06 | 10.569 | 4,809,355 | -125,816 | 0.08% | 50,831,142 |
| 2012-08-07 | 2012-08-03 | 10.357 | 4,935,171 | -168,889 | 0.08% | 51,115,959 |
| 2012-08-06 | 2012-08-02 | 10.093 | 5,104,060 | +17,003 | 0.09% | 51,514,324 |
| 2012-08-03 | 2012-08-01 | 10.146 | 5,087,057 | -95,213 | 0.09% | 51,611,996 |
| 2012-08-02 | 2012-07-31 | 9.493 | 5,182,270 | +115,615 | 0.09% | 49,194,723 |
| 2012-08-01 | 2012-07-30 | 9.581 | 5,066,655 | +88,412 | 0.09% | 48,544,203 |
| 2012-07-31 | 2012-07-27 | 9.810 | 4,978,243 | -82,744 | 0.09% | 48,839,037 |
| 2012-07-30 | 2012-07-26 | 9.475 | 5,060,987 | +206,293 | 0.09% | 47,954,097 |
| 2012-07-27 | 2012-07-25 | 9.493 | 4,854,694 | +3,400 | 0.08% | 46,085,080 |
| 2012-07-26 | 2012-07-24 | 9.846 | 4,851,294 | +112,215 | 0.08% | 47,764,804 |
| 2012-07-25 | 2012-07-23 | 10.093 | 4,739,079 | +18,136 | 0.08% | 47,830,639 |
| 2012-07-24 | 2012-07-20 | 10.463 | 4,720,943 | -53,274 | 0.08% | 49,396,896 |
| 2012-07-23 | 2012-07-19 | 10.305 | 4,774,217 | -70,276 | 0.08% | 49,196,161 |
| 2012-07-20 | 2012-07-18 | 10.040 | 4,844,493 | +164,355 | 0.08% | 48,638,123 |
| 2012-07-19 | 2012-07-17 | 10.357 | 4,680,138 | -214,228 | 0.08% | 48,474,459 |
| 2012-07-18 | 2012-07-16 | 10.410 | 4,894,366 | +4,534 | 0.08% | 50,952,402 |
| 2012-07-17 | 2012-07-13 | 10.357 | 4,889,832 | +2,267 | 0.08% | 50,646,361 |
| 2012-07-16 | 2012-07-12 | 10.622 | 4,887,565 | -189,291 | 0.08% | 51,916,481 |
| 2012-07-13 | 2012-07-11 | 10.410 | 5,076,856 | -257,300 | 0.09% | 52,852,200 |
| 2012-07-12 | 2012-07-10 | 10.252 | 5,334,156 | -47,606 | 0.09% | 54,683,720 |
| 2012-07-11 | 2012-07-09 | 9.952 | 5,381,762 | +309,440 | 0.09% | 53,557,439 |
| 2012-07-10 | 2012-07-06 | 10.058 | 5,072,322 | +262,967 | 0.09% | 51,014,999 |
| 2012-07-09 | 2012-07-05 | 10.516 | 4,809,355 | +243,698 | 0.08% | 50,576,562 |
| 2012-07-06 | 2012-07-04 | 10.802 | 4,565,657 | +782,101 | 0.08% | 49,316,332 |
| 2012-07-05 | 2012-07-03 | 11.412 | 3,783,556 | +266,831 | 0.06% | 43,176,584 |
| 2012-07-04 | 2012-06-29 | 11.735 | 3,516,725 | -57,962 | 0.06% | 41,267,404 |
| 2012-07-03 | 2012-06-28 | 11.645 | 3,574,687 | -16,719 | 0.06% | 41,626,866 |
| 2012-06-29 | 2012-06-27 | 11.717 | 3,591,406 | +82,484 | 0.06% | 42,079,317 |
| 2012-06-28 | 2012-06-26 | 11.681 | 3,508,922 | -20,064 | 0.06% | 40,986,959 |
| 2012-06-27 | 2012-06-25 | 11.394 | 3,528,986 | +503,823 | 0.06% | 40,208,202 |
| 2012-06-26 | 2012-06-22 | 11.986 | 3,025,163 | +132,643 | 0.05% | 36,259,035 |
| 2012-06-25 | 2012-06-21 | 12.147 | 2,892,520 | +215,128 | 0.05% | 35,136,300 |
| 2012-06-22 | 2012-06-20 | 13.403 | 2,677,392 | -37,898 | 0.05% | 35,885,876 |
| 2012-06-21 | 2012-06-19 | 13.242 | 2,715,290 | -16,720 | 0.05% | 35,955,355 |
| 2012-06-19 | 2012-06-15 | 13.026 | 2,732,010 | -26,752 | 0.05% | 35,588,518 |
| 2012-06-18 | 2012-06-14 | 12.847 | 2,758,762 | -32,325 | 0.05% | 35,442,002 |
| 2012-06-15 | 2012-06-13 | 12.991 | 2,791,087 | -43,471 | 0.05% | 36,257,924 |
| 2012-06-14 | 2012-06-12 | 12.811 | 2,834,558 | -27,866 | 0.05% | 36,314,039 |
| 2012-06-13 | 2012-06-11 | 12.524 | 2,862,424 | -16,720 | 0.05% | 35,849,275 |
| 2012-06-12 | 2012-06-08 | 12.291 | 2,879,144 | +16,720 | 0.05% | 35,387,098 |
| 2012-06-11 | 2012-06-07 | 12.381 | 2,862,424 | -47,930 | 0.05% | 35,438,395 |
| 2012-06-08 | 2012-06-06 | 12.004 | 2,910,354 | -59,077 | 0.05% | 34,935,175 |
| 2012-06-07 | 2012-06-05 | 11.717 | 2,969,431 | +21,178 | 0.05% | 34,791,841 |
| 2012-06-06 | 2012-06-04 | 11.699 | 2,948,253 | -2,229 | 0.05% | 34,490,806 |
| 2012-06-05 | 2012-06-01 | 12.111 | 2,950,482 | -135,987 | 0.05% | 35,734,502 |
| 2012-06-04 | 2012-05-31 | 11.842 | 3,086,469 | +17,834 | 0.05% | 36,550,797 |
| 2012-06-01 | 2012-05-30 | 11.788 | 3,068,635 | +51,274 | 0.05% | 36,174,422 |
| 2012-05-31 | 2012-05-29 | 11.968 | 3,017,361 | +40,128 | 0.05% | 36,111,381 |
| 2012-05-30 | 2012-05-28 | 11.483 | 2,977,233 | +30,095 | 0.05% | 34,188,795 |
| 2012-05-29 | 2012-05-25 | 11.824 | 2,947,138 | +18,949 | 0.05% | 34,847,922 |
| 2012-05-28 | 2012-05-24 | 12.076 | 2,928,189 | +5,573 | 0.05% | 35,359,422 |
| 2012-05-25 | 2012-05-23 | 12.165 | 2,922,616 | +57,962 | 0.05% | 35,554,326 |
| 2012-05-24 | 2012-05-22 | 12.345 | 2,864,654 | -23,407 | 0.05% | 35,363,204 |
| 2012-05-23 | 2012-05-21 | 11.681 | 2,888,061 | +46,815 | 0.05% | 33,734,816 |
| 2012-05-22 | 2012-05-18 | 11.717 | 2,841,246 | -21,178 | 0.05% | 33,289,940 |
| 2012-05-21 | 2012-05-17 | 11.860 | 2,862,424 | +12,261 | 0.05% | 33,948,956 |
| 2012-05-18 | 2012-05-16 | 11.735 | 2,850,163 | +55,732 | 0.05% | 33,445,558 |
| 2012-05-17 | 2012-05-15 | 12.291 | 2,794,431 | -23,407 | 0.05% | 34,345,904 |
| 2012-05-16 | 2012-05-14 | 12.345 | 2,817,838 | -13,376 | 0.05% | 34,785,276 |
| 2012-05-15 | 2012-05-11 | 12.937 | 2,831,214 | -36,784 | 0.05% | 36,626,798 |
| 2012-05-14 | 2012-05-10 | 12.811 | 2,867,998 | +53,504 | 0.05% | 36,742,445 |
| 2012-05-11 | 2012-05-09 | 12.488 | 2,814,494 | +39,012 | 0.05% | 35,147,995 |
| 2012-05-10 | 2012-05-08 | 12.901 | 2,775,482 | +64,650 | 0.05% | 35,806,205 |
| 2012-05-09 | 2012-05-07 | 13.385 | 2,710,832 | +41,242 | 0.05% | 36,285,443 |
| 2012-05-08 | 2012-05-04 | 13.744 | 2,669,590 | -196,178 | 0.05% | 36,691,404 |
| 2012-05-07 | 2012-05-03 | 13.278 | 2,865,768 | +3,344 | 0.05% | 38,050,796 |
| 2012-05-04 | 2012-05-02 | 13.403 | 2,862,424 | +4,458 | 0.05% | 38,365,915 |
| 2012-05-03 | 2012-04-30 | 13.385 | 2,857,966 | -12,261 | 0.05% | 38,254,883 |
| 2012-05-02 | 2012-04-27 | 13.080 | 2,870,227 | +60,191 | 0.05% | 37,543,501 |
| 2012-04-30 | 2012-04-26 | 13.421 | 2,810,036 | +39,013 | 0.05% | 37,714,163 |
| 2012-04-27 | 2012-04-25 | 13.224 | 2,771,023 | +15,605 | 0.05% | 36,643,640 |
| 2012-04-26 | 2012-04-24 | 13.188 | 2,755,418 | +36,784 | 0.05% | 36,338,402 |
| 2012-04-25 | 2012-04-23 | 13.080 | 2,718,634 | +140,446 | 0.05% | 35,560,615 |
| 2012-04-24 | 2012-04-20 | 13.278 | 2,578,188 | +54,618 | 0.04% | 34,232,396 |
| 2012-04-23 | 2012-04-19 | 13.493 | 2,523,570 | +8,917 | 0.04% | 34,050,555 |
| 2012-04-20 | 2012-04-18 | 13.565 | 2,514,653 | -264,173 | 0.04% | 34,110,717 |
| 2012-04-19 | 2012-04-17 | 13.637 | 2,778,826 | -35,668 | 0.05% | 37,893,606 |
| 2012-04-18 | 2012-04-16 | 13.493 | 2,814,494 | -10,032 | 0.05% | 37,975,995 |
| 2012-04-17 | 2012-04-13 | 13.260 | 2,824,526 | -8,917 | 0.05% | 37,452,517 |
| 2012-04-16 | 2012-04-12 | 13.116 | 2,833,443 | +17,834 | 0.05% | 37,164,034 |
| 2012-04-13 | 2012-04-11 | 13.188 | 2,815,609 | +134,873 | 0.05% | 37,132,200 |
| 2012-04-12 | 2012-04-10 | 13.134 | 2,680,736 | +186,147 | 0.05% | 35,209,197 |
| 2012-04-11 | 2012-04-05 | 13.529 | 2,494,589 | -108,122 | 0.04% | 33,749,034 |
| 2012-04-10 | 2012-04-03 | 12.973 | 2,602,711 | -71,337 | 0.05% | 33,764,105 |
| 2012-04-05 | 2012-04-02 | 12.704 | 2,674,048 | +21,178 | 0.05% | 33,969,836 |
| 2012-04-03 | 2012-03-30 | 12.542 | 2,652,870 | +80,255 | 0.05% | 33,272,401 |
| 2012-04-02 | 2012-03-29 | 13.062 | 2,572,615 | -52,389 | 0.04% | 33,604,479 |
| 2012-03-30 | 2012-03-28 | 13.116 | 2,625,004 | -295,382 | 0.05% | 34,430,104 |
| 2012-03-29 | 2012-03-27 | 12.650 | 2,920,386 | -32,325 | 0.05% | 36,941,997 |
| 2012-03-28 | 2012-03-26 | 12.452 | 2,952,711 | -55,733 | 0.05% | 36,768,118 |
| 2012-03-27 | 2012-03-23 | 12.004 | 3,008,444 | +60,191 | 0.05% | 36,112,624 |
| 2012-03-26 | 2012-03-22 | 12.076 | 2,948,253 | -30,095 | 0.05% | 35,601,706 |
| 2012-03-23 | 2012-03-21 | 11.896 | 2,978,348 | +5,573 | 0.05% | 35,430,719 |
| 2012-03-22 | 2012-03-20 | 11.986 | 2,972,775 | +2,229 | 0.05% | 35,631,122 |
| 2012-03-21 | 2012-03-19 | 12.022 | 2,970,546 | -12,261 | 0.05% | 35,711,005 |
| 2012-03-20 | 2012-03-16 | 12.237 | 2,982,807 | -11,146 | 0.05% | 36,500,644 |
| 2012-03-19 | 2012-03-15 | 12.255 | 2,993,953 | -13,376 | 0.05% | 36,690,757 |
| 2012-03-16 | 2012-03-14 | 12.219 | 3,007,329 | -78,026 | 0.05% | 36,746,760 |
| 2012-03-15 | 2012-03-13 | 12.076 | 3,085,355 | +56,848 | 0.05% | 37,257,285 |
| 2012-03-14 | 2012-03-12 | 11.950 | 3,028,507 | +10,031 | 0.05% | 36,190,435 |
| 2012-03-13 | 2012-03-09 | 12.040 | 3,018,476 | +25,637 | 0.05% | 36,341,365 |
| 2012-03-12 | 2012-03-08 | 12.255 | 2,992,839 | -85,828 | 0.05% | 36,677,105 |
| 2012-03-09 | 2012-03-07 | 11.914 | 3,078,667 | +50,160 | 0.05% | 36,679,363 |
| 2012-03-08 | 2012-03-06 | 12.111 | 3,028,507 | +3,344 | 0.05% | 36,679,495 |
| 2012-03-07 | 2012-03-05 | 11.968 | 3,025,163 | +34,554 | 0.05% | 36,204,755 |
| 2012-03-06 | 2012-03-02 | 12.129 | 2,990,609 | +47,930 | 0.05% | 36,274,157 |
| 2012-03-05 | 2012-03-01 | 12.111 | 2,942,679 | +42,356 | 0.05% | 35,639,997 |
| 2012-03-02 | 2012-02-29 | 12.327 | 2,900,323 | +4,459 | 0.05% | 35,751,486 |
| 2012-03-01 | 2012-02-28 | 12.273 | 2,895,864 | +36,784 | 0.05% | 35,540,641 |
| 2012-02-29 | 2012-02-27 | 12.237 | 2,859,080 | +33,439 | 0.05% | 34,986,595 |
| 2012-02-28 | 2012-02-24 | 12.363 | 2,825,641 | +45,701 | 0.05% | 34,932,301 |
| 2012-02-27 | 2012-02-23 | 12.398 | 2,779,940 | +41,242 | 0.05% | 34,467,078 |
| 2012-02-24 | 2012-02-22 | 12.757 | 2,738,698 | -5,573 | 0.05% | 34,938,539 |
| 2012-02-23 | 2012-02-21 | 12.883 | 2,744,271 | -78,026 | 0.05% | 35,354,316 |
| 2012-02-22 | 2012-02-20 | 12.398 | 2,822,297 | -70,223 | 0.05% | 34,992,241 |
| 2012-02-21 | 2012-02-17 | 12.542 | 2,892,520 | -146,019 | 0.05% | 36,278,101 |
| 2012-02-20 | 2012-02-16 | 12.327 | 3,038,539 | -42,357 | 0.05% | 37,455,237 |
| 2012-02-17 | 2012-02-15 | 12.219 | 3,080,896 | -3,344 | 0.05% | 37,645,680 |
| 2012-02-16 | 2012-02-14 | 11.842 | 3,084,240 | +80,255 | 0.05% | 36,524,400 |
| 2012-02-15 | 2012-02-13 | 12.201 | 3,003,985 | -50,159 | 0.05% | 36,651,999 |
| 2012-02-14 | 2012-02-10 | 12.058 | 3,054,144 | -238,536 | 0.05% | 36,825,595 |
| 2012-02-13 | 2012-02-09 | 11.645 | 3,292,680 | -284,236 | 0.06% | 38,342,923 |
| 2012-02-10 | 2012-02-08 | 11.214 | 3,576,916 | -54,618 | 0.06% | 40,112,502 |
| 2012-02-09 | 2012-02-07 | 11.053 | 3,631,534 | +60,191 | 0.06% | 40,138,563 |
| 2012-02-08 | 2012-02-06 | 11.071 | 3,571,343 | +49,045 | 0.06% | 39,537,365 |
| 2012-02-07 | 2012-02-03 | 11.053 | 3,522,298 | +17,835 | 0.06% | 38,931,201 |
| 2012-02-06 | 2012-02-02 | 11.142 | 3,504,463 | -30,096 | 0.06% | 39,048,475 |
| 2012-02-03 | 2012-02-01 | 11.017 | 3,534,559 | -3,344 | 0.06% | 38,939,879 |
| 2012-02-02 | 2012-01-31 | 11.142 | 3,537,903 | -95,860 | 0.06% | 39,421,080 |
| 2012-02-01 | 2012-01-30 | 10.622 | 3,633,763 | +1,115 | 0.06% | 38,598,400 |
| 2012-01-31 | 2012-01-27 | 10.586 | 3,632,648 | +113,694 | 0.06% | 38,456,196 |
| 2012-01-30 | 2012-01-26 | 10.802 | 3,518,954 | +2,229 | 0.06% | 38,010,280 |
| 2012-01-27 | 2012-01-20 | 10.586 | 3,516,725 | +188,376 | 0.06% | 37,229,004 |
| 2012-01-26 | 2012-01-19 | 11.358 | 3,328,349 | -538,376 | 0.06% | 37,802,765 |
| 2012-01-20 | 2012-01-18 | 10.586 | 3,866,725 | +61,306 | 0.07% | 40,934,199 |
| 2012-01-19 | 2012-01-17 | 10.640 | 3,805,419 | -12,261 | 0.07% | 40,490,037 |
| 2012-01-18 | 2012-01-16 | 10.514 | 3,817,680 | +30,095 | 0.07% | 40,140,995 |
| 2012-01-17 | 2012-01-13 | 10.784 | 3,787,585 | -84,713 | 0.07% | 40,843,961 |
| 2012-01-16 | 2012-01-12 | 10.479 | 3,872,298 | +2,229 | 0.07% | 40,576,316 |
| 2012-01-13 | 2012-01-11 | 10.425 | 3,870,069 | -90,287 | 0.07% | 40,344,639 |
| 2012-01-12 | 2012-01-10 | 10.568 | 3,960,356 | -44,586 | 0.07% | 41,854,342 |
| 2012-01-11 | 2012-01-09 | 10.748 | 4,004,942 | -415,765 | 0.07% | 43,044,141 |
| 2012-01-10 | 2012-01-06 | 10.012 | 4,420,707 | -218,471 | 0.08% | 44,260,562 |
| 2012-01-09 | 2012-01-05 | 9.689 | 4,639,178 | -166,083 | 0.08% | 44,949,596 |
| 2012-01-06 | 2012-01-04 | 9.474 | 4,805,261 | -16,720 | 0.08% | 45,524,155 |
| 2012-01-05 | 2012-01-03 | 9.402 | 4,821,981 | +14,490 | 0.08% | 45,336,478 |
| 2012-01-04 | 2011-12-30 | 9.294 | 4,807,491 | +131,529 | 0.08% | 44,682,682 |
| 2012-01-03 | 2011-12-29 | 9.330 | 4,675,962 | +61,306 | 0.08% | 43,628,001 |
| 2011-12-30 | 2011-12-28 | 9.564 | 4,614,656 | +62,420 | 0.08% | 44,132,399 |
| 2011-12-29 | 2011-12-23 | 9.815 | 4,552,236 | -73,567 | 0.08% | 44,678,963 |
| 2011-12-28 | 2011-12-22 | 9.581 | 4,625,803 | -17,834 | 0.08% | 44,322,004 |
| 2011-12-23 | 2011-12-21 | 9.546 | 4,643,637 | +143,790 | 0.08% | 44,326,239 |
| 2011-12-22 | 2011-12-20 | 9.707 | 4,499,847 | +51,274 | 0.08% | 43,680,340 |
| 2011-12-21 | 2011-12-19 | 9.940 | 4,448,573 | -20,064 | 0.08% | 44,220,279 |
| 2011-12-20 | 2011-12-16 | 9.958 | 4,468,637 | -69,108 | 0.08% | 44,499,902 |
| 2011-12-19 | 2011-12-15 | 9.833 | 4,537,745 | -8,917 | 0.08% | 44,618,158 |
| 2011-12-16 | 2011-12-14 | 9.958 | 4,546,662 | -69,109 | 0.08% | 45,276,896 |
| 2011-12-14 | 2011-12-12 | 9.887 | 4,615,771 | -88,057 | 0.08% | 45,633,822 |
| 2011-12-13 | 2011-12-09 | 9.581 | 4,703,828 | +72,452 | 0.08% | 45,069,598 |
| 2011-12-12 | 2011-12-08 | 10.012 | 4,631,376 | -61,306 | 0.08% | 46,369,801 |
| 2011-12-09 | 2011-12-07 | 9.851 | 4,692,682 | +7,803 | 0.08% | 46,225,803 |
| 2011-12-08 | 2011-12-06 | 9.833 | 4,684,879 | +1,115 | 0.08% | 46,064,879 |
| 2011-12-07 | 2011-12-05 | 10.048 | 4,683,764 | -81,370 | 0.08% | 47,062,395 |
| 2011-12-06 | 2011-12-02 | 9.851 | 4,765,134 | +30,096 | 0.08% | 46,939,500 |
| 2011-12-05 | 2011-12-01 | 10.048 | 4,735,038 | -70,223 | 0.08% | 47,577,595 |
| 2011-12-02 | 2011-11-30 | 9.617 | 4,805,261 | -8,918 | 0.08% | 46,213,915 |
| 2011-12-01 | 2011-11-29 | 9.725 | 4,814,179 | -168,312 | 0.08% | 46,817,963 |
| 2011-11-30 | 2011-11-28 | 9.366 | 4,982,491 | -3,344 | 0.09% | 46,666,800 |
| 2011-11-29 | 2011-11-25 | 9.043 | 4,985,835 | +93,631 | 0.09% | 45,087,840 |
| 2011-11-28 | 2011-11-24 | 9.259 | 4,892,204 | +20,063 | 0.09% | 45,294,477 |
| 2011-11-25 | 2011-11-23 | 9.223 | 4,872,141 | +34,555 | 0.08% | 44,933,884 |
| 2011-11-24 | 2011-11-22 | 9.474 | 4,837,586 | +18,949 | 0.08% | 45,830,397 |
| 2011-11-23 | 2011-11-21 | 9.474 | 4,818,637 | +20,063 | 0.08% | 45,650,877 |
| 2011-11-22 | 2011-11-18 | 9.294 | 4,798,574 | +74,682 | 0.08% | 44,599,804 |
| 2011-11-21 | 2011-11-17 | 9.599 | 4,723,892 | +37,898 | 0.08% | 45,346,601 |
| 2011-11-18 | 2011-11-16 | 9.794 | 4,685,994 | +33,440 | 0.08% | 45,893,122 |
| 2011-11-17 | 2011-11-15 | 9.866 | 4,652,554 | +89,068 | 0.08% | 45,901,899 |
| 2011-11-16 | 2011-11-14 | 9.992 | 4,563,486 | +1,107 | 0.08% | 45,600,378 |
| 2011-11-15 | 2011-11-11 | 9.938 | 4,562,379 | +48,700 | 0.08% | 45,341,996 |
| 2011-11-14 | 2011-11-10 | 10.083 | 4,513,679 | +166,026 | 0.08% | 45,510,484 |
| 2011-11-11 | 2011-11-09 | 10.444 | 4,347,653 | -174,880 | 0.08% | 45,407,679 |
| 2011-11-10 | 2011-11-08 | 9.956 | 4,522,533 | +195,910 | 0.08% | 45,027,717 |
| 2011-11-09 | 2011-11-07 | 10.173 | 4,326,623 | +3,320 | 0.08% | 44,015,337 |
| 2011-11-08 | 2011-11-04 | 10.516 | 4,323,303 | +33,205 | 0.08% | 45,465,843 |
| 2011-11-07 | 2011-11-03 | 10.444 | 4,290,098 | +283,350 | 0.08% | 44,806,564 |
| 2011-11-04 | 2011-11-02 | 10.119 | 4,006,748 | +35,419 | 0.07% | 40,544,005 |
| 2011-11-03 | 2011-11-01 | 9.649 | 3,971,329 | +71,945 | 0.07% | 38,319,842 |
| 2011-11-02 | 2011-10-31 | 9.595 | 3,899,384 | +78,585 | 0.07% | 37,414,256 |
| 2011-11-01 | 2011-10-28 | 9.866 | 3,820,799 | -1,107 | 0.07% | 37,695,840 |
| 2011-10-31 | 2011-10-27 | 9.992 | 3,821,906 | -55,342 | 0.07% | 38,190,181 |
| 2011-10-28 | 2011-10-26 | 10.191 | 3,877,248 | -475,939 | 0.07% | 39,513,843 |
| 2011-10-27 | 2011-10-25 | 9.613 | 4,353,187 | -203,658 | 0.08% | 41,847,117 |
| 2011-10-26 | 2011-10-24 | 9.288 | 4,556,845 | -4,428 | 0.08% | 42,322,758 |
| 2011-10-25 | 2011-10-21 | 9.179 | 4,561,273 | -4,427 | 0.08% | 41,869,364 |
| 2011-10-24 | 2011-10-20 | 9.017 | 4,565,700 | -8,855 | 0.08% | 41,167,501 |
| 2011-10-21 | 2011-10-19 | 9.270 | 4,574,555 | -2,213 | 0.08% | 42,404,584 |
| 2011-10-20 | 2011-10-18 | 9.035 | 4,576,768 | +52,021 | 0.08% | 41,349,998 |
| 2011-10-19 | 2011-10-17 | 9.450 | 4,524,747 | +49,808 | 0.08% | 42,760,480 |
| 2011-10-18 | 2011-10-14 | 9.486 | 4,474,939 | -11,069 | 0.08% | 42,451,497 |
| 2011-10-17 | 2011-10-13 | 9.739 | 4,486,008 | -135,034 | 0.08% | 43,691,343 |
| 2011-10-14 | 2011-10-12 | 9.523 | 4,621,042 | -32,098 | 0.08% | 44,004,503 |
| 2011-10-13 | 2011-10-11 | 9.541 | 4,653,140 | -75,265 | 0.08% | 44,394,240 |
| 2011-10-12 | 2011-10-10 | 9.215 | 4,728,405 | -43,166 | 0.08% | 43,574,401 |
| 2011-10-11 | 2011-10-07 | 9.071 | 4,771,571 | -80,800 | 0.08% | 43,282,436 |
| 2011-10-10 | 2011-10-06 | 8.691 | 4,852,371 | +55,342 | 0.08% | 42,174,084 |
| 2011-10-07 | 2011-10-04 | 8.420 | 4,797,029 | +54,235 | 0.08% | 40,392,883 |
| 2011-10-06 | 2011-10-03 | 8.999 | 4,742,794 | +25,458 | 0.08% | 42,678,603 |
| 2011-10-04 | 2011-09-30 | 9.559 | 4,717,336 | -120,646 | 0.08% | 45,091,955 |
| 2011-10-03 | 2011-09-28 | 9.450 | 4,837,982 | -264,534 | 0.08% | 45,720,663 |
| 2011-09-30 | 2011-09-27 | 8.962 | 5,102,516 | -33,205 | 0.09% | 45,731,204 |
| 2011-09-28 | 2011-09-26 | 8.059 | 5,135,721 | -9,961 | 0.09% | 41,388,803 |
| 2011-09-27 | 2011-09-23 | 8.565 | 5,145,682 | -43,167 | 0.09% | 44,072,519 |
| 2011-09-26 | 2011-09-22 | 8.944 | 5,188,849 | -47,594 | 0.09% | 46,411,202 |
| 2011-09-23 | 2011-09-21 | 9.324 | 5,236,443 | -24,350 | 0.09% | 48,823,923 |
| 2011-09-22 | 2011-09-20 | 9.270 | 5,260,793 | -28,778 | 0.09% | 48,765,779 |
| 2011-09-21 | 2011-09-19 | 9.071 | 5,289,571 | -15,496 | 0.09% | 47,981,161 |
| 2011-09-20 | 2011-09-16 | 9.360 | 5,305,067 | -9,961 | 0.09% | 49,655,484 |
| 2011-09-19 | 2011-09-15 | 9.432 | 5,315,028 | -29,885 | 0.09% | 50,132,879 |
| 2011-09-16 | 2011-09-14 | 9.161 | 5,344,913 | +19,923 | 0.09% | 48,966,063 |
| 2011-09-15 | 2011-09-12 | 9.017 | 5,324,990 | -19,923 | 0.09% | 48,013,783 |
| 2011-09-12 | 2011-09-08 | 9.161 | 5,344,913 | -70,837 | 0.09% | 48,966,063 |
| 2011-09-09 | 2011-09-07 | 8.926 | 5,415,750 | +99,615 | 0.09% | 48,342,838 |
| 2011-09-08 | 2011-09-06 | 8.673 | 5,316,135 | +123,966 | 0.09% | 46,108,801 |
| 2011-09-07 | 2011-09-05 | 9.215 | 5,192,169 | -26,564 | 0.09% | 47,848,198 |
| 2011-09-06 | 2011-09-02 | 9.541 | 5,218,733 | -26,564 | 0.09% | 49,790,397 |
| 2011-09-05 | 2011-09-01 | 9.432 | 5,245,297 | -223,581 | 0.09% | 49,475,156 |
| 2011-09-02 | 2011-08-31 | 9.432 | 5,468,878 | -380,752 | 0.10% | 51,584,037 |
| 2011-09-01 | 2011-08-30 | 9.071 | 5,849,630 | -18,816 | 0.10% | 53,061,400 |
| 2011-08-31 | 2011-08-29 | 9.017 | 5,868,446 | +16,602 | 0.10% | 52,913,958 |
| 2011-08-30 | 2011-08-26 | 9.035 | 5,851,844 | -81,906 | 0.10% | 52,870,002 |
| 2011-08-29 | 2011-08-25 | 9.161 | 5,933,750 | -264,533 | 0.10% | 54,360,544 |
| 2011-08-26 | 2011-08-24 | 8.962 | 6,198,283 | -61,983 | 0.11% | 55,551,996 |
| 2011-08-25 | 2011-08-23 | 8.981 | 6,260,266 | -161,598 | 0.11% | 56,220,637 |
| 2011-08-24 | 2011-08-22 | 8.565 | 6,421,864 | -175,987 | 0.11% | 55,002,956 |
| 2011-08-23 | 2011-08-19 | 8.240 | 6,597,851 | -64,197 | 0.12% | 54,364,317 |
| 2011-08-22 | 2011-08-18 | 8.276 | 6,662,048 | +360,829 | 0.12% | 55,134,041 |
| 2011-08-19 | 2011-08-17 | 8.854 | 6,301,219 | -46,487 | 0.11% | 55,791,398 |
| 2011-08-18 | 2011-08-16 | 8.691 | 6,347,706 | +21,029 | 0.11% | 55,170,696 |
| 2011-08-17 | 2011-08-15 | 8.782 | 6,326,677 | -42,059 | 0.11% | 55,559,524 |
| 2011-08-16 | 2011-08-12 | 8.529 | 6,368,736 | -4,428 | 0.11% | 54,317,757 |
| 2011-08-15 | 2011-08-11 | 8.402 | 6,373,164 | -69,730 | 0.11% | 53,549,403 |
| 2011-08-12 | 2011-08-10 | 8.529 | 6,442,894 | -29,885 | 0.11% | 54,950,237 |
| 2011-08-11 | 2011-08-09 | 8.131 | 6,472,779 | -1,107 | 0.11% | 52,632,001 |
| 2011-08-10 | 2011-08-08 | 8.366 | 6,473,886 | +43,167 | 0.11% | 54,161,742 |
| 2011-08-09 | 2011-08-05 | 8.854 | 6,430,719 | +38,739 | 0.11% | 56,937,999 |
| 2011-08-08 | 2011-08-04 | 9.306 | 6,391,980 | -94,081 | 0.11% | 59,482,501 |
| 2011-08-05 | 2011-08-03 | 8.999 | 6,486,061 | +7,748 | 0.11% | 58,365,600 |
| 2011-08-04 | 2011-08-02 | 9.234 | 6,478,313 | -12,175 | 0.11% | 59,817,659 |
| 2011-08-03 | 2011-08-01 | 9.306 | 6,490,488 | -88,547 | 0.11% | 60,399,197 |
| 2011-08-02 | 2011-07-29 | 8.944 | 6,579,035 | -259,000 | 0.12% | 58,845,598 |
| 2011-08-01 | 2011-07-28 | 9.071 | 6,838,035 | +37,633 | 0.12% | 62,027,121 |
| 2011-07-29 | 2011-07-27 | 9.306 | 6,800,402 | -40,953 | 0.12% | 63,283,196 |
| 2011-07-28 | 2011-07-26 | 9.378 | 6,841,355 | -160,492 | 0.12% | 64,158,776 |
| 2011-07-27 | 2011-07-25 | 9.306 | 7,001,847 | -55,341 | 0.12% | 65,157,803 |
| 2011-07-26 | 2011-07-22 | 9.306 | 7,057,188 | -705,055 | 0.12% | 65,672,795 |
| 2011-07-25 | 2011-07-21 | 9.143 | 7,762,243 | +52,021 | 0.14% | 70,971,558 |
| 2011-07-22 | 2011-07-20 | 9.234 | 7,710,222 | -867,760 | 0.14% | 71,192,521 |
| 2011-07-21 | 2011-07-19 | 8.457 | 8,577,982 | -27,671 | 0.15% | 72,540,003 |
| 2011-07-20 | 2011-07-18 | 8.673 | 8,605,653 | -115,111 | 0.15% | 74,640,004 |
| 2011-07-19 | 2011-07-15 | 8.873 | 8,720,764 | -260,106 | 0.15% | 77,379,975 |
| 2011-07-18 | 2011-07-14 | 8.782 | 8,980,870 | -112,453 | 0.16% | 78,868,080 |
| 2011-07-15 | 2011-07-13 | 8.709 | 9,093,323 | -86,541 | 0.16% | 79,191,538 |
| 2011-07-14 | 2011-07-12 | 8.344 | 9,179,864 | -112,831 | 0.16% | 76,593,202 |
| 2011-07-13 | 2011-07-11 | 8.581 | 9,292,695 | -112,831 | 0.17% | 79,740,200 |
| 2011-07-12 | 2011-07-08 | 8.764 | 9,405,526 | -236,617 | 0.17% | 82,425,598 |
| 2011-07-11 | 2011-07-07 | 8.636 | 9,642,143 | -117,213 | 0.17% | 83,266,918 |
| 2011-07-08 | 2011-07-06 | 8.544 | 9,759,356 | -268,385 | 0.17% | 83,388,237 |
| 2011-07-07 | 2011-07-05 | 8.581 | 10,027,741 | -273,863 | 0.18% | 86,047,597 |
| 2011-07-06 | 2011-07-04 | 8.471 | 10,301,604 | -330,825 | 0.18% | 87,269,123 |
| 2011-07-05 | 2011-06-30 | 8.125 | 10,632,429 | -544,439 | 0.19% | 86,383,398 |
| 2011-07-04 | 2011-06-29 | 7.924 | 11,176,868 | -74,490 | 0.20% | 88,562,044 |
| 2011-06-30 | 2011-06-28 | 7.741 | 11,251,358 | +52,582 | 0.21% | 87,098,080 |
| 2011-06-29 | 2011-06-27 | 7.832 | 11,198,776 | +4,381 | 0.21% | 87,713,336 |
| 2011-06-28 | 2011-06-24 | 7.942 | 11,194,395 | +14,241 | 0.21% | 88,905,302 |
| 2011-06-27 | 2011-06-23 | 7.832 | 11,180,154 | -14,241 | 0.20% | 87,567,481 |
| 2011-06-24 | 2011-06-22 | 7.796 | 11,194,395 | -14,241 | 0.21% | 87,270,262 |
| 2011-06-23 | 2011-06-21 | 7.613 | 11,208,636 | +56,964 | 0.21% | 85,334,884 |
| 2011-06-22 | 2011-06-20 | 7.668 | 11,151,672 | +35,054 | 0.20% | 85,511,999 |
| 2011-06-21 | 2011-06-17 | 7.613 | 11,116,618 | -29,577 | 0.20% | 84,634,321 |
| 2011-06-20 | 2011-06-16 | 7.686 | 11,146,195 | -9,859 | 0.20% | 85,673,500 |
| 2011-06-17 | 2011-06-15 | 7.759 | 11,156,054 | +48,200 | 0.20% | 86,564,000 |
| 2011-06-16 | 2011-06-14 | 7.832 | 11,107,854 | -14,241 | 0.20% | 87,001,198 |
| 2011-06-15 | 2011-06-13 | 7.759 | 11,122,095 | +62,441 | 0.20% | 86,300,500 |
| 2011-06-14 | 2011-06-10 | 7.832 | 11,059,654 | +44,913 | 0.20% | 86,623,676 |
| 2011-06-13 | 2011-06-09 | 7.924 | 11,014,741 | +30,673 | 0.20% | 87,277,400 |
| 2011-06-10 | 2011-06-08 | 8.015 | 10,984,068 | -188,418 | 0.20% | 88,037,056 |
| 2011-06-09 | 2011-06-07 | 7.905 | 11,172,486 | -37,245 | 0.20% | 88,323,342 |
| 2011-06-08 | 2011-06-03 | 7.869 | 11,209,731 | +92,018 | 0.21% | 88,208,460 |
| 2011-06-07 | 2011-06-02 | 7.851 | 11,117,713 | +354,925 | 0.20% | 87,281,398 |
| 2011-06-03 | 2011-06-01 | 8.088 | 10,762,788 | +243,190 | 0.20% | 87,049,502 |
| 2011-06-02 | 2011-05-31 | 8.362 | 10,519,598 | -106,259 | 0.19% | 87,963,480 |
| 2011-06-01 | 2011-05-30 | 8.344 | 10,625,857 | -76,681 | 0.19% | 88,658,003 |
| 2011-05-31 | 2011-05-27 | 8.325 | 10,702,538 | -167,604 | 0.20% | 89,102,400 |
| 2011-05-30 | 2011-05-26 | 7.905 | 10,870,142 | -40,531 | 0.20% | 85,933,182 |
| 2011-05-27 | 2011-05-25 | 7.851 | 10,910,673 | -94,209 | 0.20% | 85,655,997 |
| 2011-05-26 | 2011-05-24 | 7.723 | 11,004,882 | -6,573 | 0.20% | 84,989,160 |
| 2011-05-25 | 2011-05-23 | 7.705 | 11,011,455 | -64,631 | 0.20% | 84,838,882 |
| 2011-05-24 | 2011-05-20 | 7.705 | 11,076,086 | -19,718 | 0.20% | 85,336,839 |
| 2011-05-23 | 2011-05-19 | 7.686 | 11,095,804 | +107,354 | 0.20% | 85,286,178 |
| 2011-05-20 | 2011-05-18 | 7.723 | 10,988,450 | +100,781 | 0.20% | 84,862,258 |
| 2011-05-19 | 2011-05-17 | 7.741 | 10,887,669 | +61,345 | 0.20% | 84,282,720 |
| 2011-05-18 | 2011-05-16 | 7.851 | 10,826,324 | +21,909 | 0.20% | 84,993,802 |
| 2011-05-17 | 2011-05-13 | 7.924 | 10,804,415 | +102,972 | 0.20% | 85,610,842 |
| 2011-05-16 | 2011-05-12 | 7.997 | 10,701,443 | +17,528 | 0.20% | 85,576,443 |
| 2011-05-13 | 2011-05-11 | 8.033 | 10,683,915 | -61,346 | 0.20% | 85,826,397 |
| 2011-05-12 | 2011-05-09 | 7.960 | 10,745,261 | +38,341 | 0.20% | 85,534,484 |
| 2011-05-11 | 2011-05-06 | 7.905 | 10,706,920 | -21,909 | 0.20% | 84,642,841 |
| 2011-05-09 | 2011-05-05 | 7.869 | 10,728,829 | -2,191 | 0.20% | 84,424,281 |
| 2011-05-06 | 2011-05-04 | 7.905 | 10,731,020 | +410,794 | 0.20% | 84,833,362 |
| 2011-05-05 | 2011-05-03 | 8.125 | 10,320,226 | +32,863 | 0.19% | 83,846,898 |
| 2011-05-04 | 2011-04-29 | 8.252 | 10,287,363 | -28,481 | 0.19% | 84,894,642 |
| 2011-05-03 | 2011-04-28 | 8.271 | 10,315,844 | -260,717 | 0.19% | 85,318,016 |
| 2011-04-29 | 2011-04-27 | 8.344 | 10,576,561 | -158,841 | 0.19% | 88,246,697 |
| 2011-04-28 | 2011-04-26 | 8.307 | 10,735,402 | -60,249 | 0.20% | 89,180,004 |
| 2011-04-27 | 2011-04-21 | 8.271 | 10,795,651 | -94,209 | 0.20% | 89,286,298 |
| 2011-04-26 | 2011-04-20 | 8.088 | 10,889,860 | +182,940 | 0.20% | 88,077,261 |
| 2011-04-21 | 2011-04-19 | 8.015 | 10,706,920 | +66,823 | 0.20% | 85,815,721 |
| 2011-04-20 | 2011-04-18 | 8.161 | 10,640,097 | -61,346 | 0.19% | 86,834,216 |
| 2011-04-19 | 2011-04-15 | 8.161 | 10,701,443 | +41,627 | 0.20% | 87,334,863 |
| 2011-04-18 | 2011-04-14 | 8.161 | 10,659,816 | -93,113 | 0.20% | 86,995,144 |
| 2011-04-15 | 2011-04-13 | 8.143 | 10,752,929 | -6,572 | 0.20% | 87,558,722 |
| 2011-04-14 | 2011-04-12 | 8.161 | 10,759,501 | +47,104 | 0.20% | 87,808,677 |
| 2011-04-13 | 2011-04-11 | 8.252 | 10,712,397 | +7,668 | 0.20% | 88,402,159 |
| 2011-04-12 | 2011-04-08 | 8.252 | 10,704,729 | -50,391 | 0.20% | 88,338,881 |
| 2011-04-11 | 2011-04-07 | 8.252 | 10,755,120 | -150,076 | 0.20% | 88,754,723 |
| 2011-04-08 | 2011-04-06 | 8.198 | 10,905,196 | -3,286 | 0.20% | 89,395,899 |
| 2011-04-07 | 2011-04-04 | 8.125 | 10,908,482 | -64,632 | 0.20% | 88,626,196 |
| 2011-04-06 | 2011-04-01 | 8.143 | 10,973,114 | -199,372 | 0.20% | 89,351,640 |
| 2011-04-04 | 2011-03-31 | 8.088 | 11,172,486 | -116,117 | 0.20% | 90,363,142 |
| 2011-04-01 | 2011-03-30 | 7.869 | 11,288,603 | +13,145 | 0.21% | 88,829,097 |
| 2011-03-31 | 2011-03-29 | 7.778 | 11,275,458 | +42,723 | 0.21% | 87,696,361 |
| 2011-03-30 | 2011-03-28 | 7.705 | 11,232,735 | +132,549 | 0.21% | 86,543,757 |
| 2011-03-29 | 2011-03-25 | 8.125 | 11,100,186 | -132,549 | 0.20% | 90,183,699 |
| 2011-03-28 | 2011-03-24 | 8.051 | 11,232,735 | +12,050 | 0.21% | 90,440,277 |
| 2011-03-25 | 2011-03-23 | 8.179 | 11,220,685 | -357,117 | 0.20% | 91,777,276 |
| 2011-03-24 | 2011-03-22 | 8.125 | 11,577,802 | -994,668 | 0.21% | 94,064,101 |
| 2011-03-23 | 2011-03-21 | 7.632 | 12,572,470 | +1,096 | 0.23% | 95,947,722 |
| 2011-03-22 | 2011-03-18 | 7.212 | 12,571,374 | +227,853 | 0.23% | 90,660,398 |
| 2011-03-21 | 2011-03-17 | 7.175 | 12,343,521 | +528,007 | 0.22% | 88,566,481 |
| 2011-03-18 | 2011-03-16 | 7.540 | 11,815,514 | +107,354 | 0.22% | 89,092,357 |
| 2011-03-17 | 2011-03-15 | 7.522 | 11,708,160 | +366,975 | 0.21% | 88,069,117 |
| 2011-03-16 | 2011-03-14 | 7.686 | 11,341,185 | +842,401 | 0.21% | 87,172,261 |
| 2011-03-15 | 2011-03-11 | 8.033 | 10,498,784 | +1,245,525 | 0.19% | 84,339,196 |
| 2011-03-14 | 2011-03-10 | 8.307 | 9,253,259 | +484,189 | 0.17% | 76,867,701 |
| 2011-03-11 | 2011-03-09 | 8.599 | 8,769,070 | -13,146 | 0.16% | 75,407,097 |
| 2011-03-10 | 2011-03-08 | 8.617 | 8,782,216 | -14,241 | 0.16% | 75,680,483 |
| 2011-03-09 | 2011-03-07 | 8.471 | 8,796,457 | +108,450 | 0.16% | 74,518,404 |
| 2011-03-08 | 2011-03-04 | 8.544 | 8,688,007 | +75,586 | 0.16% | 74,234,159 |
| 2011-03-07 | 2011-03-03 | 8.581 | 8,612,421 | +105,163 | 0.16% | 73,902,799 |
| 2011-03-04 | 2011-03-02 | 8.617 | 8,507,258 | +59,154 | 0.15% | 73,311,040 |
| 2011-03-03 | 2011-03-01 | 8.672 | 8,448,104 | -1,095 | 0.15% | 73,264,002 |
| 2011-03-02 | 2011-02-28 | 8.599 | 8,449,199 | +5,477 | 0.15% | 72,656,459 |
| 2011-03-01 | 2011-02-25 | 8.636 | 8,443,722 | +26,291 | 0.15% | 72,917,681 |
| 2011-02-28 | 2011-02-24 | 8.599 | 8,417,431 | +30,672 | 0.15% | 72,383,279 |
| 2011-02-25 | 2011-02-23 | 8.818 | 8,386,759 | +24,100 | 0.15% | 73,956,964 |
| 2011-02-24 | 2011-02-22 | 8.764 | 8,362,659 | -88,731 | 0.15% | 73,286,403 |
| 2011-02-23 | 2011-02-21 | 8.983 | 8,451,390 | -78,872 | 0.15% | 75,915,599 |
| 2011-02-22 | 2011-02-18 | 8.910 | 8,530,262 | -262,908 | 0.16% | 76,001,116 |
| 2011-02-21 | 2011-02-17 | 8.983 | 8,793,170 | -606,879 | 0.16% | 78,985,678 |
| 2011-02-18 | 2011-02-16 | 8.690 | 9,400,049 | -271,671 | 0.17% | 81,691,120 |
| 2011-02-17 | 2011-02-15 | 8.490 | 9,671,720 | -17,528 | 0.18% | 82,109,697 |
| 2011-02-16 | 2011-02-14 | 8.508 | 9,689,248 | -79,967 | 0.18% | 82,435,404 |
| 2011-02-15 | 2011-02-11 | 8.198 | 9,769,215 | +35,054 | 0.18% | 80,083,637 |
| 2011-02-14 | 2011-02-10 | 8.106 | 9,734,161 | -17,527 | 0.18% | 78,907,680 |
| 2011-02-11 | 2011-02-09 | 8.252 | 9,751,688 | +69,013 | 0.18% | 80,474,078 |
| 2011-02-10 | 2011-02-08 | 8.398 | 9,682,675 | -24,100 | 0.18% | 81,318,801 |
| 2011-02-09 | 2011-02-07 | 8.380 | 9,706,775 | -4,382 | 0.18% | 81,343,982 |
| 2011-02-08 | 2011-02-02 | 8.398 | 9,711,157 | +127,073 | 0.18% | 81,558,004 |
| 2011-02-07 | 2011-01-31 | 8.252 | 9,584,084 | +134,740 | 0.17% | 79,090,956 |
| 2011-02-01 | 2011-01-28 | 8.417 | 9,449,344 | +198,276 | 0.17% | 79,531,718 |
| 2011-01-31 | 2011-01-27 | 8.490 | 9,251,068 | +26,291 | 0.17% | 78,538,501 |
| 2011-01-28 | 2011-01-26 | 8.617 | 9,224,777 | -67,918 | 0.17% | 79,494,239 |
| 2011-01-27 | 2011-01-25 | 8.471 | 9,292,695 | +47,104 | 0.17% | 78,722,240 |
| 2011-01-26 | 2011-01-24 | 8.380 | 9,245,591 | +541,152 | 0.17% | 77,479,203 |
| 2011-01-25 | 2011-01-21 | 8.563 | 8,704,439 | +532,388 | 0.16% | 74,533,482 |
| 2011-01-24 | 2011-01-20 | 8.617 | 8,172,051 | +306,726 | 0.15% | 70,422,404 |
| 2011-01-21 | 2011-01-19 | 8.855 | 7,865,325 | +238,808 | 0.14% | 69,646,002 |
| 2011-01-20 | 2011-01-18 | 8.928 | 7,626,517 | +41,627 | 0.14% | 68,088,361 |
| 2011-01-19 | 2011-01-17 | 8.928 | 7,584,890 | +105,163 | 0.14% | 67,716,722 |
| 2011-01-18 | 2011-01-14 | 9.037 | 7,479,727 | -146,790 | 0.14% | 67,597,203 |
| 2011-01-17 | 2011-01-13 | 8.928 | 7,626,517 | -293,580 | 0.14% | 68,088,361 |
| 2011-01-14 | 2011-01-12 | 8.818 | 7,920,097 | -63,536 | 0.14% | 69,841,798 |
| 2011-01-13 | 2011-01-11 | 8.544 | 7,983,633 | +605,783 | 0.15% | 68,215,678 |
| 2011-01-12 | 2011-01-10 | 8.800 | 7,377,850 | +742,715 | 0.13% | 64,925,401 |
| 2011-01-11 | 2011-01-07 | 9.165 | 6,635,135 | +164,317 | 0.12% | 60,812,276 |
| 2011-01-10 | 2011-01-06 | 9.202 | 6,470,818 | +346,162 | 0.12% | 59,542,560 |
| 2011-01-07 | 2011-01-05 | 9.129 | 6,124,656 | +159,935 | 0.11% | 55,909,999 |
| 2011-01-06 | 2011-01-04 | 9.275 | 5,964,721 | +83,255 | 0.11% | 55,321,204 |
| 2011-01-05 | 2011-01-03 | 9.092 | 5,881,466 | +133,644 | 0.11% | 53,475,236 |
| 2011-01-04 | 2010-12-31 | 9.092 | 5,747,822 | +77,777 | 0.10% | 52,260,124 |
| 2011-01-03 | 2010-12-29 | 9.147 | 5,670,045 | +44,914 | 0.10% | 51,863,523 |
| 2010-12-30 | 2010-12-28 | 9.074 | 5,625,131 | +13,145 | 0.10% | 51,041,897 |
| 2010-12-29 | 2010-12-24 | 9.275 | 5,611,986 | -44,913 | 0.10% | 52,049,681 |
| 2010-12-28 | 2010-12-22 | 9.220 | 5,656,899 | +32,863 | 0.10% | 52,156,397 |
| 2010-12-23 | 2010-12-21 | 9.056 | 5,624,036 | +76,682 | 0.10% | 50,929,281 |
| 2010-12-22 | 2010-12-20 | 9.092 | 5,547,354 | +26,290 | 0.10% | 50,437,436 |
| 2010-12-21 | 2010-12-17 | 9.238 | 5,521,064 | +111,736 | 0.10% | 51,004,803 |
| 2010-12-20 | 2010-12-16 | 9.110 | 5,409,328 | +268,385 | 0.10% | 49,281,242 |
| 2010-12-17 | 2010-12-15 | 9.512 | 5,140,943 | +128,168 | 0.09% | 48,901,062 |
| 2010-12-16 | 2010-12-14 | 9.676 | 5,012,775 | +49,295 | 0.09% | 48,505,598 |
| 2010-12-15 | 2010-12-13 | 9.804 | 4,963,480 | -4,382 | 0.09% | 48,662,940 |
| 2010-12-14 | 2010-12-10 | 9.914 | 4,967,862 | -3,286 | 0.09% | 49,250,102 |
| 2010-12-13 | 2010-12-09 | 9.987 | 4,971,148 | -58,059 | 0.09% | 49,645,718 |
| 2010-12-10 | 2010-12-08 | 9.841 | 5,029,207 | +36,150 | 0.09% | 49,490,980 |
| 2010-12-09 | 2010-12-07 | 10.151 | 4,993,057 | -25,195 | 0.09% | 50,684,958 |
| 2010-12-08 | 2010-12-06 | 10.242 | 5,018,252 | -116,118 | 0.09% | 51,398,815 |
| 2010-12-07 | 2010-12-03 | 10.188 | 5,134,370 | -239,903 | 0.09% | 52,306,919 |
| 2010-12-06 | 2010-12-02 | 9.749 | 5,374,273 | -41,628 | 0.10% | 52,396,076 |
| 2010-12-03 | 2010-12-01 | 9.622 | 5,415,901 | +4,382 | 0.10% | 52,109,765 |
| 2010-12-02 | 2010-11-30 | 9.530 | 5,411,519 | -6,572 | 0.10% | 51,573,603 |
| 2010-12-01 | 2010-11-29 | 9.512 | 5,418,091 | +14,240 | 0.10% | 51,537,316 |
| 2010-11-30 | 2010-11-26 | 9.403 | 5,403,851 | +76,682 | 0.10% | 50,809,904 |
| 2010-11-29 | 2010-11-25 | 9.676 | 5,327,169 | +97,495 | 0.10% | 51,547,799 |
| 2010-11-26 | 2010-11-24 | 9.797 | 5,229,674 | +8,763 | 0.10% | 51,235,781 |
| 2010-11-25 | 2010-11-23 | 9.815 | 5,220,911 | +102,819 | 0.10% | 51,245,715 |
| 2010-11-24 | 2010-11-22 | 10.164 | 5,118,092 | -39,244 | 0.09% | 52,020,598 |
| 2010-11-23 | 2010-11-19 | 10.127 | 5,157,336 | -118,823 | 0.09% | 52,230,236 |
| 2010-11-22 | 2010-11-18 | 9.779 | 5,276,159 | -16,352 | 0.10% | 51,594,400 |
| 2010-11-19 | 2010-11-17 | 9.724 | 5,292,511 | -7,630 | 0.10% | 51,463,003 |
| 2010-11-18 | 2010-11-16 | 9.962 | 5,300,141 | -15,262 | 0.10% | 52,801,315 |
| 2010-11-17 | 2010-11-15 | 10.146 | 5,315,403 | -97,020 | 0.10% | 53,928,559 |
| 2010-11-16 | 2010-11-12 | 10.311 | 5,412,423 | -177,689 | 0.10% | 55,806,596 |
| 2010-11-15 | 2010-11-11 | 10.384 | 5,590,112 | +2,180 | 0.10% | 58,048,958 |
| 2010-11-12 | 2010-11-10 | 10.054 | 5,587,932 | -47,965 | 0.11% | 56,180,960 |
| 2010-11-11 | 2010-11-09 | 9.944 | 5,635,897 | -104,651 | 0.11% | 56,042,799 |
| 2010-11-10 | 2010-11-08 | 9.852 | 5,740,548 | -4,361 | 0.11% | 56,556,839 |
| 2010-11-09 | 2010-11-05 | 9.944 | 5,744,909 | -184,229 | 0.11% | 57,126,804 |
| 2010-11-08 | 2010-11-04 | 9.815 | 5,929,138 | -93,750 | 0.11% | 58,197,299 |
| 2010-11-05 | 2010-11-03 | 9.540 | 6,022,888 | -136,264 | 0.11% | 57,459,999 |
| 2010-11-04 | 2010-11-02 | 9.540 | 6,159,152 | +21,802 | 0.12% | 58,759,995 |
| 2010-11-03 | 2010-11-01 | 9.504 | 6,137,350 | +39,244 | 0.12% | 58,326,798 |
| 2010-11-02 | 2010-10-29 | 9.210 | 6,098,106 | -33,794 | 0.12% | 56,163,760 |
| 2010-11-01 | 2010-10-28 | 9.265 | 6,131,900 | +39,245 | 0.12% | 56,812,504 |
| 2010-10-29 | 2010-10-27 | 9.338 | 6,092,655 | +14,171 | 0.12% | 56,896,016 |
| 2010-10-28 | 2010-10-26 | 9.724 | 6,078,484 | -74,128 | 0.11% | 59,105,600 |
| 2010-10-27 | 2010-10-25 | 9.779 | 6,152,612 | -31,613 | 0.12% | 60,165,042 |
| 2010-10-26 | 2010-10-22 | 9.650 | 6,184,225 | -109,012 | 0.12% | 59,679,959 |
| 2010-10-25 | 2010-10-21 | 9.577 | 6,293,237 | -11,991 | 0.12% | 60,270,123 |
| 2010-10-22 | 2010-10-20 | 9.559 | 6,305,228 | -17,442 | 0.12% | 60,269,280 |
| 2010-10-21 | 2010-10-19 | 9.687 | 6,322,670 | +99,201 | 0.12% | 61,248,002 |
| 2010-10-20 | 2010-10-18 | 9.669 | 6,223,469 | +135,174 | 0.12% | 60,172,857 |
| 2010-10-19 | 2010-10-15 | 10.054 | 6,088,295 | -525,436 | 0.12% | 61,211,600 |
| 2010-10-18 | 2010-10-14 | 9.852 | 6,613,731 | -147,165 | 0.12% | 65,159,583 |
| 2010-10-15 | 2010-10-13 | 9.669 | 6,760,896 | -425,145 | 0.13% | 65,369,078 |
| 2010-10-14 | 2010-10-12 | 9.338 | 7,186,041 | -27,253 | 0.14% | 67,106,557 |
| 2010-10-13 | 2010-10-11 | 9.375 | 7,213,294 | -73,038 | 0.14% | 67,625,738 |
| 2010-10-12 | 2010-10-08 | 9.357 | 7,286,332 | -458,939 | 0.14% | 68,176,801 |
| 2010-10-11 | 2010-10-07 | 9.155 | 7,745,271 | -289,970 | 0.15% | 70,907,904 |
| 2010-10-08 | 2010-10-06 | 9.045 | 8,035,241 | -40,335 | 0.15% | 72,678,058 |
| 2010-10-07 | 2010-10-05 | 8.861 | 8,075,576 | -37,063 | 0.15% | 71,561,284 |
| 2010-10-06 | 2010-10-04 | 8.953 | 8,112,639 | -114,463 | 0.15% | 72,633,916 |
| 2010-10-05 | 2010-09-30 | 8.788 | 8,227,102 | -41,424 | 0.16% | 72,300,264 |
| 2010-10-04 | 2010-09-29 | 8.825 | 8,268,526 | -37,064 | 0.16% | 72,967,700 |
| 2010-09-30 | 2010-09-28 | 8.825 | 8,305,590 | -71,948 | 0.16% | 73,294,781 |
| 2010-09-29 | 2010-09-27 | 8.953 | 8,377,538 | -144,985 | 0.16% | 75,005,604 |
| 2010-09-28 | 2010-09-24 | 8.696 | 8,522,523 | +65,407 | 0.16% | 74,114,641 |
| 2010-09-27 | 2010-09-22 | 8.825 | 8,457,116 | -163,517 | 0.16% | 74,631,961 |
| 2010-09-24 | 2010-09-21 | 8.935 | 8,620,633 | -137,355 | 0.16% | 77,023,918 |
| 2010-09-22 | 2010-09-20 | 8.898 | 8,757,988 | -244,186 | 0.17% | 77,929,802 |
| 2010-09-21 | 2010-09-17 | 8.806 | 9,002,174 | -75,218 | 0.17% | 79,276,803 |
| 2010-09-20 | 2010-09-16 | 8.660 | 9,077,392 | -126,453 | 0.17% | 78,606,883 |
| 2010-09-17 | 2010-09-15 | 8.733 | 9,203,845 | -40,334 | 0.17% | 80,377,360 |
| 2010-09-16 | 2010-09-14 | 8.770 | 9,244,179 | -126,454 | 0.17% | 81,068,797 |
| 2010-09-15 | 2010-09-13 | 8.586 | 9,370,633 | -8,721 | 0.18% | 80,458,562 |
| 2010-09-14 | 2010-09-10 | 8.458 | 9,379,354 | +180,960 | 0.18% | 79,328,883 |
| 2010-09-13 | 2010-09-09 | 8.495 | 9,198,394 | +63,226 | 0.17% | 78,135,876 |
| 2010-09-10 | 2010-09-08 | 8.568 | 9,135,168 | +105,741 | 0.17% | 78,269,202 |
| 2010-09-09 | 2010-09-07 | 8.696 | 9,029,427 | -194,040 | 0.17% | 78,522,844 |
| 2010-09-08 | 2010-09-06 | 8.623 | 9,223,467 | -282,340 | 0.17% | 79,533,399 |
| 2010-09-07 | 2010-09-03 | 8.421 | 9,505,807 | -119,913 | 0.18% | 80,049,600 |
| 2010-09-06 | 2010-09-02 | 8.329 | 9,625,720 | +31,614 | 0.18% | 80,176,402 |
| 2010-09-03 | 2010-09-01 | 8.183 | 9,594,106 | +73,037 | 0.18% | 78,504,917 |
| 2010-09-02 | 2010-08-31 | 8.183 | 9,521,069 | +100,291 | 0.18% | 77,907,283 |
| 2010-09-01 | 2010-08-30 | 8.219 | 9,420,778 | -1,090 | 0.18% | 77,432,320 |
| 2010-08-31 | 2010-08-27 | 8.146 | 9,421,868 | +46,875 | 0.18% | 76,749,839 |
| 2010-08-30 | 2010-08-26 | 8.219 | 9,374,993 | -55,596 | 0.18% | 77,055,999 |
| 2010-08-27 | 2010-08-25 | 8.128 | 9,430,589 | +303,052 | 0.18% | 76,647,859 |
| 2010-08-26 | 2010-08-24 | 8.366 | 9,127,537 | +105,741 | 0.17% | 76,361,760 |
| 2010-08-25 | 2010-08-23 | 8.384 | 9,021,796 | +63,227 | 0.17% | 75,642,642 |
| 2010-08-24 | 2010-08-20 | 8.439 | 8,958,569 | +608,284 | 0.17% | 75,605,599 |
| 2010-08-23 | 2010-08-19 | 8.715 | 8,350,285 | +102,471 | 0.16% | 72,770,003 |
| 2010-08-20 | 2010-08-18 | 8.788 | 8,247,814 | +16,352 | 0.16% | 72,482,282 |
| 2010-08-19 | 2010-08-17 | 8.843 | 8,231,462 | -47,965 | 0.16% | 72,791,640 |
| 2010-08-18 | 2010-08-16 | 8.825 | 8,279,427 | -131,904 | 0.16% | 73,063,899 |
| 2010-08-17 | 2010-08-13 | 8.696 | 8,411,331 | +99,200 | 0.16% | 73,147,679 |
| 2010-08-16 | 2010-08-12 | 8.623 | 8,312,131 | +400,073 | 0.16% | 71,675,004 |
| 2010-08-13 | 2010-08-11 | 8.550 | 7,912,058 | +636,627 | 0.15% | 67,644,558 |
| 2010-08-12 | 2010-08-10 | 8.806 | 7,275,431 | +213,663 | 0.14% | 64,070,402 |
| 2010-08-11 | 2010-08-09 | 9.118 | 7,061,768 | +195,131 | 0.13% | 64,391,319 |
| 2010-08-10 | 2010-08-06 | 9.228 | 6,866,637 | +260,537 | 0.13% | 63,367,936 |
| 2010-08-09 | 2010-08-05 | 9.467 | 6,606,100 | -86,119 | 0.12% | 62,539,201 |
| 2010-08-06 | 2010-08-04 | 9.522 | 6,692,219 | +149,346 | 0.13% | 63,722,820 |
| 2010-08-05 | 2010-08-03 | 9.614 | 6,542,873 | -155,887 | 0.12% | 62,900,959 |
| 2010-08-04 | 2010-08-02 | 9.394 | 6,698,760 | -125,363 | 0.13% | 62,924,803 |
| 2010-08-03 | 2010-07-30 | 9.155 | 6,824,123 | +47,965 | 0.13% | 62,474,801 |
| 2010-08-02 | 2010-07-29 | 9.192 | 6,776,158 | +2,180 | 0.13% | 62,284,321 |
| 2010-07-30 | 2010-07-28 | 9.100 | 6,773,978 | -192,950 | 0.13% | 61,642,883 |
| 2010-07-29 | 2010-07-27 | 8.953 | 6,966,928 | -176,599 | 0.13% | 62,376,159 |
| 2010-07-28 | 2010-07-26 | 8.696 | 7,143,527 | +144,986 | 0.13% | 62,122,442 |
| 2010-07-27 | 2010-07-23 | 9.073 | 6,998,541 | -94,840 | 0.13% | 63,499,152 |
| 2010-07-26 | 2010-07-22 | 8.981 | 7,093,381 | +146,151 | 0.13% | 63,702,923 |
| 2010-07-23 | 2010-07-21 | 9.092 | 6,947,230 | -315,391 | 0.13% | 63,162,237 |
| 2010-07-22 | 2010-07-20 | 8.832 | 7,262,621 | -92,889 | 0.14% | 64,146,962 |
| 2010-07-21 | 2010-07-19 | 8.684 | 7,355,510 | -171,736 | 0.14% | 63,877,802 |
| 2010-07-20 | 2010-07-16 | 8.666 | 7,527,246 | -226,822 | 0.14% | 65,229,837 |
| 2010-07-19 | 2010-07-15 | 8.444 | 7,754,068 | -9,721 | 0.15% | 65,472,478 |
| 2010-07-16 | 2010-07-14 | 8.425 | 7,763,789 | -667,505 | 0.15% | 65,410,799 |
| 2010-07-15 | 2010-07-13 | 8.166 | 8,431,294 | +186,858 | 0.16% | 68,848,924 |
| 2010-07-14 | 2010-07-12 | 8.314 | 8,244,436 | -103,690 | 0.16% | 68,544,344 |
| 2010-07-13 | 2010-07-09 | 8.370 | 8,348,126 | -412,599 | 0.16% | 69,870,164 |
| 2010-07-12 | 2010-07-08 | 8.203 | 8,760,725 | -388,838 | 0.17% | 71,863,457 |
| 2010-07-09 | 2010-07-07 | 8.147 | 9,149,563 | -58,325 | 0.17% | 74,544,801 |
| 2010-07-08 | 2010-07-06 | 8.258 | 9,207,888 | -830,601 | 0.17% | 76,042,996 |
| 2010-07-07 | 2010-07-05 | 7.684 | 10,038,489 | +74,528 | 0.19% | 77,140,203 |
| 2010-07-06 | 2010-07-02 | 7.777 | 9,963,961 | +28,082 | 0.19% | 77,489,997 |
| 2010-07-05 | 2010-06-30 | 7.851 | 9,935,879 | +828,440 | 0.19% | 78,007,522 |
| 2010-07-02 | 2010-06-29 | 7.851 | 9,107,439 | +502,249 | 0.17% | 71,503,362 |
| 2010-06-30 | 2010-06-28 | 8.129 | 8,605,190 | +311,070 | 0.16% | 69,950,257 |
| 2010-06-29 | 2010-06-25 | 8.407 | 8,294,120 | +174,977 | 0.16% | 69,725,317 |
| 2010-06-28 | 2010-06-24 | 8.481 | 8,119,143 | -144,734 | 0.15% | 68,855,716 |
| 2010-06-25 | 2010-06-23 | 8.351 | 8,263,877 | +261,385 | 0.16% | 69,012,017 |
| 2010-06-24 | 2010-06-22 | 8.573 | 8,002,492 | -677,226 | 0.15% | 68,607,338 |
| 2010-06-23 | 2010-06-21 | 8.221 | 8,679,718 | -158,775 | 0.16% | 71,359,684 |
| 2010-06-22 | 2010-06-18 | 7.814 | 8,838,493 | +240,863 | 0.17% | 69,064,521 |
| 2010-06-21 | 2010-06-17 | 8.018 | 8,597,630 | -65,886 | 0.16% | 68,933,603 |
| 2010-06-18 | 2010-06-15 | 8.073 | 8,663,516 | -326,191 | 0.16% | 69,943,120 |
| 2010-06-17 | 2010-06-14 | 7.777 | 8,989,707 | +203,059 | 0.17% | 69,913,197 |
| 2010-06-15 | 2010-06-11 | 7.555 | 8,786,648 | -978,574 | 0.17% | 66,381,601 |
| 2010-06-14 | 2010-06-10 | 7.314 | 9,765,222 | +210,620 | 0.18% | 71,423,898 |
| 2010-06-11 | 2010-06-09 | 7.684 | 9,554,602 | +591,897 | 0.18% | 73,421,800 |
| 2010-06-10 | 2010-06-08 | 8.073 | 8,962,705 | +649,143 | 0.17% | 72,358,561 |
| 2010-06-09 | 2010-06-07 | 8.462 | 8,313,562 | +34,563 | 0.16% | 70,350,578 |
| 2010-06-08 | 2010-06-04 | 8.777 | 8,278,999 | -95,049 | 0.16% | 72,664,201 |
| 2010-06-07 | 2010-06-03 | 8.388 | 8,374,048 | +77,767 | 0.16% | 70,242,180 |
| 2010-06-04 | 2010-06-02 | 8.258 | 8,296,281 | +224,662 | 0.16% | 68,514,524 |
| 2010-06-03 | 2010-06-01 | 8.629 | 8,071,619 | -6,480 | 0.15% | 69,648,361 |
| 2010-06-02 | 2010-05-31 | 8.721 | 8,078,099 | +162,015 | 0.15% | 70,452,176 |
| 2010-06-01 | 2010-05-28 | 8.777 | 7,916,084 | +184,698 | 0.15% | 69,478,921 |
| 2010-05-31 | 2010-05-27 | 8.832 | 7,731,386 | -21,602 | 0.15% | 68,287,320 |
| 2010-05-28 | 2010-05-26 | 8.499 | 7,752,988 | +66,966 | 0.15% | 65,894,039 |
| 2010-05-27 | 2010-05-25 | 8.592 | 7,686,022 | +173,897 | 0.15% | 66,036,483 |
| 2010-05-26 | 2010-05-24 | 9.295 | 7,512,125 | +30,243 | 0.14% | 69,828,201 |
| 2010-05-25 | 2010-05-20 | 8.999 | 7,481,882 | +123,132 | 0.14% | 67,330,441 |
| 2010-05-24 | 2010-05-19 | 9.406 | 7,358,750 | +225,742 | 0.14% | 69,220,079 |
| 2010-05-20 | 2010-05-18 | 9.795 | 7,133,008 | +203,059 | 0.13% | 69,870,317 |
| 2010-05-19 | 2010-05-17 | 9.999 | 6,929,949 | +395,318 | 0.13% | 69,292,803 |
| 2010-05-18 | 2010-05-14 | 10.610 | 6,534,631 | -253,824 | 0.12% | 69,333,005 |
| 2010-05-17 | 2010-05-13 | 10.240 | 6,788,455 | -113,411 | 0.13% | 69,512,100 |
| 2010-05-14 | 2010-05-12 | 9.888 | 6,901,866 | -18,362 | 0.13% | 68,245,200 |
| 2010-05-13 | 2010-05-11 | 9.869 | 6,920,228 | -200,899 | 0.13% | 68,298,622 |
| 2010-05-12 | 2010-05-10 | 9.777 | 7,121,127 | +182,537 | 0.13% | 69,622,079 |
| 2010-05-11 | 2010-05-07 | 9.592 | 6,938,590 | +191,179 | 0.13% | 66,552,645 |
| 2010-05-10 | 2010-05-06 | 9.795 | 6,747,411 | +419,080 | 0.13% | 66,093,259 |
| 2010-05-07 | 2010-05-05 | 10.369 | 6,328,331 | +388,838 | 0.12% | 65,620,804 |
| 2010-05-06 | 2010-05-04 | 10.814 | 5,939,493 | +123,132 | 0.11% | 64,228,319 |
| 2010-05-05 | 2010-05-03 | 10.888 | 5,816,361 | +285,147 | 0.11% | 63,327,597 |
| 2010-05-04 | 2010-04-30 | 10.851 | 5,531,214 | -15,121 | 0.10% | 60,018,123 |
| 2010-05-03 | 2010-04-29 | 10.499 | 5,546,335 | +63,726 | 0.10% | 58,230,898 |
| 2010-04-30 | 2010-04-28 | 10.851 | 5,482,609 | +171,737 | 0.10% | 59,490,720 |
| 2010-04-29 | 2010-04-27 | 11.221 | 5,310,872 | +133,932 | 0.10% | 59,594,035 |
| 2010-04-28 | 2010-04-26 | 11.480 | 5,176,940 | +255,985 | 0.10% | 59,433,205 |
| 2010-04-27 | 2010-04-23 | 11.277 | 4,920,955 | -45,364 | 0.09% | 55,492,082 |
| 2010-04-26 | 2010-04-22 | 10.980 | 4,966,319 | -131,773 | 0.09% | 54,532,278 |
| 2010-04-23 | 2010-04-21 | 10.518 | 5,098,092 | +7,561 | 0.10% | 53,619,201 |
| 2010-04-22 | 2010-04-20 | 10.462 | 5,090,531 | +17,281 | 0.10% | 53,256,898 |
| 2010-04-21 | 2010-04-19 | 10.443 | 5,073,250 | +160,936 | 0.10% | 52,982,165 |
| 2010-04-20 | 2010-04-16 | 10.555 | 4,912,314 | +28,083 | 0.09% | 51,847,200 |
| 2010-04-19 | 2010-04-15 | 10.814 | 4,884,231 | -48,605 | 0.09% | 52,816,957 |
| 2010-04-16 | 2010-04-14 | 10.740 | 4,932,836 | -239,783 | 0.09% | 52,977,200 |
| 2010-04-15 | 2010-04-13 | 10.203 | 5,172,619 | +17,282 | 0.10% | 52,774,779 |
| 2010-04-14 | 2010-04-12 | 10.499 | 5,155,337 | -27,003 | 0.10% | 54,125,815 |
| 2010-04-13 | 2010-04-09 | 10.536 | 5,182,340 | -24,842 | 0.10% | 54,601,239 |
| 2010-04-12 | 2010-04-08 | 10.555 | 5,207,182 | -153,375 | 0.10% | 54,959,395 |
| 2010-04-09 | 2010-04-07 | 10.499 | 5,360,557 | -218,181 | 0.10% | 56,280,417 |
| 2010-04-08 | 2010-04-01 | 10.184 | 5,578,738 | -220,342 | 0.11% | 56,814,997 |
| 2010-04-07 | 2010-03-31 | 9.925 | 5,799,080 | -75,607 | 0.11% | 57,555,684 |
| 2010-04-01 | 2010-03-30 | 9.869 | 5,874,687 | -42,124 | 0.11% | 57,979,741 |
| 2010-03-31 | 2010-03-29 | 9.888 | 5,916,811 | -49,685 | 0.11% | 58,505,041 |
| 2010-03-30 | 2010-03-26 | 9.869 | 5,966,496 | -81,008 | 0.11% | 58,885,843 |
| 2010-03-29 | 2010-03-25 | 9.795 | 6,047,504 | -165,255 | 0.11% | 59,237,425 |
| 2010-03-26 | 2010-03-24 | 9.573 | 6,212,759 | +39,963 | 0.12% | 59,475,675 |
| 2010-03-25 | 2010-03-23 | 9.481 | 6,172,796 | +452,564 | 0.12% | 58,521,604 |
| 2010-03-24 | 2010-03-22 | 9.758 | 5,720,232 | +150,135 | 0.11% | 55,819,840 |
| 2010-03-23 | 2010-03-19 | 10.129 | 5,570,097 | -41,044 | 0.11% | 56,417,575 |
| 2010-03-22 | 2010-03-18 | 10.129 | 5,611,141 | -143,654 | 0.11% | 56,833,296 |
| 2010-03-19 | 2010-03-17 | 10.018 | 5,754,795 | -106,931 | 0.11% | 57,648,957 |
| 2010-03-18 | 2010-03-16 | 9.869 | 5,861,726 | -23,762 | 0.11% | 57,851,824 |
| 2010-03-17 | 2010-03-15 | 9.832 | 5,885,488 | +49,685 | 0.11% | 57,868,381 |
| 2010-03-16 | 2010-03-12 | 10.055 | 5,835,803 | +50,765 | 0.11% | 58,676,579 |
| 2010-03-15 | 2010-03-11 | 10.240 | 5,785,038 | -128,533 | 0.11% | 59,237,358 |
| 2010-03-12 | 2010-03-10 | 10.018 | 5,913,571 | -41,044 | 0.11% | 59,239,504 |
| 2010-03-11 | 2010-03-09 | 9.851 | 5,954,615 | -41,044 | 0.11% | 58,658,324 |
| 2010-03-10 | 2010-03-08 | 9.981 | 5,995,659 | -563,814 | 0.11% | 59,839,785 |
| 2010-03-09 | 2010-03-05 | 9.555 | 6,559,473 | -43,204 | 0.12% | 62,673,361 |
| 2010-03-08 | 2010-03-04 | 9.406 | 6,602,677 | +250,584 | 0.13% | 62,108,079 |
| 2010-03-05 | 2010-03-03 | 9.444 | 6,352,093 | +176,057 | 0.12% | 59,986,201 |
| 2010-03-04 | 2010-03-02 | 9.647 | 6,176,036 | -28,083 | 0.12% | 59,581,561 |
| 2010-03-03 | 2010-03-01 | 9.684 | 6,204,119 | -181,457 | 0.12% | 60,082,243 |
| 2010-03-02 | 2010-02-26 | 9.351 | 6,385,576 | +667,504 | 0.12% | 59,711,199 |
| 2010-03-01 | 2010-02-25 | 9.592 | 5,718,072 | +115,571 | 0.11% | 54,845,842 |
| 2010-02-26 | 2010-02-24 | 9.814 | 5,602,501 | +174,977 | 0.11% | 54,982,204 |
| 2010-02-25 | 2010-02-23 | 10.166 | 5,427,524 | -20,522 | 0.10% | 55,174,503 |
| 2010-02-24 | 2010-02-22 | 9.999 | 5,448,046 | -61,566 | 0.10% | 54,475,203 |
| 2010-02-23 | 2010-02-19 | 9.795 | 5,509,612 | -85,328 | 0.10% | 53,968,584 |
| 2010-02-22 | 2010-02-18 | 9.925 | 5,594,940 | -162,016 | 0.11% | 55,529,601 |
| 2010-02-19 | 2010-02-17 | 9.666 | 5,756,956 | +34,564 | 0.11% | 55,645,205 |
| 2010-02-18 | 2010-02-12 | 9.555 | 5,722,392 | +60,486 | 0.11% | 54,675,358 |
| 2010-02-17 | 2010-02-11 | 9.406 | 5,661,906 | +84,248 | 0.11% | 53,258,717 |
| 2010-02-12 | 2010-02-10 | 9.481 | 5,577,658 | +47,524 | 0.11% | 52,879,358 |
| 2010-02-11 | 2010-02-09 | 9.555 | 5,530,134 | +140,414 | 0.11% | 52,838,404 |
| 2010-02-10 | 2010-02-08 | 9.684 | 5,389,720 | -79,928 | 0.10% | 52,195,399 |
| 2010-02-09 | 2010-02-05 | 9.462 | 5,469,648 | +515,210 | 0.11% | 51,754,082 |
| 2010-02-08 | 2010-02-04 | 10.536 | 4,954,438 | +8,641 | 0.10% | 52,200,059 |
| 2010-02-05 | 2010-02-03 | 10.518 | 4,945,797 | -68,047 | 0.10% | 52,017,438 |
| 2010-02-04 | 2010-02-02 | 9.999 | 5,013,844 | +38,884 | 0.10% | 50,133,602 |
| 2010-02-03 | 2010-02-01 | 9.906 | 4,974,960 | +4,320 | 0.10% | 49,284,200 |
| 2010-02-02 | 2010-01-29 | 9.943 | 4,970,640 | -86,408 | 0.10% | 49,425,484 |
| 2010-01-29 | 2010-01-27 | 9.406 | 5,057,048 | +98,290 | 0.10% | 47,569,120 |
| 2010-01-28 | 2010-01-26 | 9.610 | 4,958,758 | +156,615 | 0.10% | 47,654,575 |
| 2010-01-27 | 2010-01-25 | 10.277 | 4,802,143 | +47,524 | 0.09% | 49,350,596 |
| 2010-01-26 | 2010-01-22 | 10.462 | 4,754,619 | +87,489 | 0.09% | 49,742,602 |
| 2010-01-25 | 2010-01-21 | 10.036 | 4,667,130 | +78,847 | 0.09% | 46,839,637 |
| 2010-01-22 | 2010-01-20 | 10.443 | 4,588,283 | +82,088 | 0.09% | 47,917,443 |
| 2010-01-21 | 2010-01-19 | 10.555 | 4,506,195 | -104,770 | 0.09% | 47,560,802 |
| 2010-01-20 | 2010-01-18 | 10.925 | 4,610,965 | -8,641 | 0.09% | 50,374,201 |
| 2010-01-19 | 2010-01-15 | 11.110 | 4,619,606 | -58,325 | 0.09% | 51,324,003 |
| 2010-01-18 | 2010-01-14 | 10.925 | 4,677,931 | -109,091 | 0.09% | 51,105,796 |
| 2010-01-15 | 2010-01-13 | 10.129 | 4,787,022 | +36,724 | 0.09% | 48,486,081 |
| 2010-01-14 | 2010-01-12 | 10.295 | 4,750,298 | -129,613 | 0.09% | 48,905,756 |
| 2010-01-13 | 2010-01-11 | 9.814 | 4,879,911 | +71,287 | 0.09% | 47,890,801 |
| 2010-01-12 | 2010-01-08 | 10.073 | 4,808,624 | +4,320 | 0.09% | 48,437,760 |
| 2010-01-11 | 2010-01-07 | 10.073 | 4,804,304 | +49,685 | 0.09% | 48,394,244 |
| 2010-01-08 | 2010-01-06 | 10.055 | 4,754,619 | -119,891 | 0.09% | 47,805,722 |
| 2010-01-07 | 2010-01-05 | 9.703 | 4,874,510 | -101,530 | 0.09% | 47,296,237 |
| 2010-01-06 | 2010-01-04 | 9.240 | 4,976,040 | -50,765 | 0.10% | 45,977,859 |
| 2010-01-05 | 2009-12-31 | 8.999 | 5,026,805 | +6,481 | 0.10% | 45,236,880 |
| 2010-01-04 | 2009-12-29 | 8.981 | 5,020,324 | -4,321 | 0.10% | 45,085,596 |
| 2009-12-30 | 2009-12-28 | 8.962 | 5,024,645 | -197,659 | 0.10% | 45,031,361 |
| 2009-12-29 | 2009-12-24 | 8.721 | 5,222,304 | -520,610 | 0.10% | 45,545,701 |
| 2009-12-28 | 2009-12-22 | 8.462 | 5,742,914 | -265,706 | 0.11% | 48,597,379 |
| 2009-12-23 | 2009-12-21 | 8.129 | 6,008,620 | -71,287 | 0.12% | 48,843,142 |
| 2009-12-22 | 2009-12-18 | 8.018 | 6,079,907 | +49,685 | 0.12% | 48,747,143 |
| 2009-12-21 | 2009-12-17 | 8.221 | 6,030,222 | -89,649 | 0.12% | 49,577,041 |
| 2009-12-18 | 2009-12-16 | 8.258 | 6,119,871 | +65,887 | 0.12% | 50,540,724 |
| 2009-12-17 | 2009-12-15 | 8.610 | 6,053,984 | -8,641 | 0.12% | 52,126,499 |
| 2009-12-16 | 2009-12-14 | 8.832 | 6,062,625 | -272,186 | 0.12% | 53,548,020 |
| 2009-12-15 | 2009-12-11 | 8.518 | 6,334,811 | -203,060 | 0.12% | 53,957,998 |
| 2009-12-14 | 2009-12-10 | 8.555 | 6,537,871 | -529,251 | 0.13% | 55,929,721 |
| 2009-12-11 | 2009-12-09 | 8.351 | 7,067,122 | -464,445 | 0.14% | 59,017,861 |
| 2009-12-10 | 2009-12-08 | 8.333 | 7,531,567 | -547,613 | 0.15% | 62,757,002 |
| 2009-12-09 | 2009-12-07 | 7.888 | 8,079,180 | +273,267 | 0.16% | 63,729,603 |
| 2009-12-08 | 2009-12-04 | 7.944 | 7,805,913 | +245,183 | 0.15% | 62,007,658 |
| 2009-12-07 | 2009-12-03 | 8.055 | 7,560,730 | +277,587 | 0.15% | 60,900,004 |
| 2009-12-04 | 2009-12-02 | 8.073 | 7,283,143 | +126,372 | 0.14% | 58,798,962 |
| 2009-12-03 | 2009-12-01 | 8.240 | 7,156,771 | +29,163 | 0.14% | 58,971,404 |
| 2009-12-02 | 2009-11-30 | 8.277 | 7,127,608 | -281,907 | 0.14% | 58,995,062 |
| 2009-12-01 | 2009-11-27 | 7.907 | 7,409,515 | -328,352 | 0.14% | 58,584,400 |
| 2009-11-30 | 2009-11-26 | 8.036 | 7,737,867 | +82,088 | 0.15% | 62,183,523 |
| 2009-11-27 | 2009-11-25 | 8.018 | 7,655,779 | +329,432 | 0.15% | 61,382,082 |
| 2009-11-26 | 2009-11-24 | 7.999 | 7,326,347 | +120,972 | 0.14% | 58,605,121 |
| 2009-11-25 | 2009-11-23 | 8.036 | 7,205,375 | +98,289 | 0.14% | 57,904,278 |
| 2009-11-24 | 2009-11-20 | 7.944 | 7,107,086 | +989,376 | 0.14% | 56,456,402 |
| 2009-11-23 | 2009-11-19 | 8.388 | 6,117,710 | -23,763 | 0.12% | 51,315,837 |
| 2009-11-20 | 2009-11-18 | 8.407 | 6,141,473 | +99,370 | 0.12% | 51,629,135 |
| 2009-11-19 | 2009-11-17 | 8.704 | 6,042,103 | -93,356 | 0.12% | 52,587,808 |
| 2009-11-18 | 2009-11-16 | 8.685 | 6,135,459 | -362,114 | 0.12% | 53,286,477 |
| 2009-11-17 | 2009-11-13 | 8.332 | 6,497,573 | -195,067 | 0.13% | 54,140,418 |
| 2009-11-16 | 2009-11-12 | 8.332 | 6,692,640 | -660,643 | 0.13% | 55,765,796 |
| 2009-11-13 | 2009-11-11 | 7.980 | 7,353,283 | +231,710 | 0.14% | 58,677,802 |
| 2009-11-12 | 2009-11-10 | 7.701 | 7,121,573 | +771,647 | 0.14% | 54,846,400 |
| 2009-11-11 | 2009-11-09 | 8.054 | 6,349,926 | +412,767 | 0.12% | 51,142,563 |
| 2009-11-10 | 2009-11-06 | 8.240 | 5,937,159 | -154,114 | 0.12% | 48,919,921 |
| 2009-11-09 | 2009-11-05 | 8.240 | 6,091,273 | -118,549 | 0.12% | 50,189,762 |
| 2009-11-06 | 2009-11-04 | 8.128 | 6,209,822 | -34,487 | 0.12% | 50,475,120 |
| 2009-11-05 | 2009-11-03 | 8.035 | 6,244,309 | +123,938 | 0.12% | 50,176,040 |
| 2009-11-04 | 2009-11-02 | 8.017 | 6,120,371 | +63,585 | 0.12% | 49,066,558 |
| 2009-11-03 | 2009-10-30 | 8.184 | 6,056,786 | +57,119 | 0.12% | 49,568,402 |
| 2009-11-02 | 2009-10-29 | 8.240 | 5,999,667 | +256,498 | 0.12% | 49,434,963 |
| 2009-10-30 | 2009-10-28 | 8.054 | 5,743,169 | +197,222 | 0.11% | 46,255,718 |
| 2009-10-29 | 2009-10-27 | 8.388 | 5,545,947 | +562,570 | 0.11% | 46,519,844 |
| 2009-10-28 | 2009-10-23 | 8.666 | 4,983,377 | +12,933 | 0.10% | 43,188,162 |
| 2009-10-27 | 2009-10-22 | 8.462 | 4,970,444 | +50,653 | 0.10% | 42,061,439 |
| 2009-10-23 | 2009-10-21 | 8.648 | 4,919,791 | +17,243 | 0.10% | 42,545,798 |
| 2009-10-22 | 2009-10-20 | 8.722 | 4,902,548 | +22,632 | 0.10% | 42,760,602 |
| 2009-10-21 | 2009-10-19 | 8.648 | 4,879,916 | +43,109 | 0.10% | 42,200,963 |
| 2009-10-20 | 2009-10-16 | 8.314 | 4,836,807 | -95,917 | 0.09% | 40,212,481 |
| 2009-10-19 | 2009-10-15 | 8.407 | 4,932,724 | -181,057 | 0.10% | 41,467,621 |
| 2009-10-16 | 2009-10-14 | 8.203 | 5,113,781 | -274,818 | 0.10% | 41,945,801 |
| 2009-10-15 | 2009-10-13 | 7.794 | 5,388,599 | -278,052 | 0.11% | 41,999,997 |
| 2009-10-14 | 2009-10-12 | 7.479 | 5,666,651 | -70,052 | 0.11% | 42,379,479 |
| 2009-10-13 | 2009-10-09 | 7.386 | 5,736,703 | -96,995 | 0.11% | 42,371,080 |
| 2009-10-12 | 2009-10-08 | 7.553 | 5,833,698 | -385,823 | 0.11% | 44,061,822 |
| 2009-10-09 | 2009-10-07 | 7.238 | 6,219,521 | -561,493 | 0.12% | 45,013,797 |
| 2009-10-08 | 2009-10-06 | 6.829 | 6,781,014 | -595,979 | 0.13% | 46,309,123 |
| 2009-10-07 | 2009-10-05 | 6.328 | 7,376,993 | +37,721 | 0.14% | 46,682,902 |
| 2009-10-06 | 2009-10-02 | 6.291 | 7,339,272 | +38,797 | 0.14% | 46,171,797 |
| 2009-10-05 | 2009-09-30 | 6.402 | 7,300,475 | -117,471 | 0.14% | 46,740,603 |
| 2009-10-02 | 2009-09-29 | 6.458 | 7,417,946 | -64,663 | 0.14% | 47,905,680 |
| 2009-09-30 | 2009-09-28 | 6.235 | 7,482,609 | +22,632 | 0.15% | 46,656,959 |
| 2009-09-29 | 2009-09-25 | 6.384 | 7,459,977 | -113,161 | 0.15% | 47,623,360 |
| 2009-09-28 | 2009-09-24 | 6.477 | 7,573,138 | -356,725 | 0.15% | 49,048,462 |
| 2009-09-25 | 2009-09-23 | 6.384 | 7,929,863 | -37,720 | 0.15% | 50,623,041 |
| 2009-09-24 | 2009-09-22 | 6.198 | 7,967,583 | +336,248 | 0.16% | 49,385,239 |
| 2009-09-23 | 2009-09-21 | 6.217 | 7,631,335 | +223,089 | 0.15% | 47,442,703 |
| 2009-09-22 | 2009-09-18 | 6.477 | 7,408,246 | +88,373 | 0.14% | 47,980,517 |
| 2009-09-21 | 2009-09-17 | 6.477 | 7,319,873 | +206,922 | 0.14% | 47,408,157 |
| 2009-09-18 | 2009-09-16 | 6.588 | 7,112,951 | -122,860 | 0.14% | 46,859,998 |
| 2009-09-17 | 2009-09-15 | 6.532 | 7,235,811 | -22,632 | 0.14% | 47,266,558 |
| 2009-09-16 | 2009-09-14 | 6.514 | 7,258,443 | +18,321 | 0.14% | 47,279,697 |
| 2009-09-15 | 2009-09-11 | 6.421 | 7,240,122 | +107,772 | 0.14% | 46,488,559 |
| 2009-09-14 | 2009-09-10 | 6.532 | 7,132,350 | +23,710 | 0.14% | 46,590,719 |
| 2009-09-11 | 2009-09-09 | 6.402 | 7,108,640 | +611,067 | 0.14% | 45,512,398 |
| 2009-09-10 | 2009-09-08 | 6.792 | 6,497,573 | +60,352 | 0.13% | 44,132,279 |
| 2009-09-09 | 2009-09-07 | 6.903 | 6,437,221 | -54,964 | 0.13% | 44,439,121 |
| 2009-09-08 | 2009-09-04 | 6.811 | 6,492,185 | +11,855 | 0.13% | 44,216,163 |
| 2009-09-07 | 2009-09-03 | 6.718 | 6,480,330 | +11,855 | 0.13% | 43,534,122 |
| 2009-09-04 | 2009-09-02 | 6.347 | 6,468,475 | -61,430 | 0.13% | 41,053,682 |
| 2009-09-03 | 2009-09-01 | 6.421 | 6,529,905 | -89,451 | 0.13% | 41,928,281 |
| 2009-09-02 | 2009-08-31 | 6.068 | 6,619,356 | +51,731 | 0.13% | 40,168,683 |
| 2009-09-01 | 2009-08-28 | 6.254 | 6,567,625 | +78,674 | 0.13% | 41,073,560 |
| 2009-08-31 | 2009-08-27 | 6.421 | 6,488,951 | +114,238 | 0.13% | 41,665,317 |
| 2009-08-28 | 2009-08-26 | 6.644 | 6,374,713 | -7,544 | 0.13% | 42,351,399 |
| 2009-08-27 | 2009-08-25 | 6.718 | 6,382,257 | -18,321 | 0.13% | 42,875,279 |
| 2009-08-26 | 2009-08-24 | 6.736 | 6,400,578 | +78,673 | 0.13% | 43,117,137 |
| 2009-08-25 | 2009-08-21 | 6.532 | 6,321,905 | +14,011 | 0.13% | 41,296,641 |
| 2009-08-24 | 2009-08-20 | 6.625 | 6,307,894 | +51,730 | 0.13% | 41,790,417 |
| 2009-08-21 | 2009-08-19 | 6.551 | 6,256,164 | +59,275 | 0.13% | 40,983,300 |
| 2009-08-20 | 2009-08-18 | 6.662 | 6,196,889 | -58,197 | 0.12% | 41,284,998 |
| 2009-08-19 | 2009-08-17 | 6.607 | 6,255,086 | +66,818 | 0.13% | 41,324,479 |
| 2009-08-18 | 2009-08-14 | 6.866 | 6,188,268 | -12,932 | 0.12% | 42,490,803 |
| 2009-08-17 | 2009-08-13 | 6.903 | 6,201,200 | +257,575 | 0.12% | 42,809,758 |
| 2009-08-14 | 2009-08-12 | 7.070 | 5,943,625 | +18,321 | 0.12% | 42,024,299 |
| 2009-08-13 | 2009-08-11 | 7.293 | 5,925,304 | -91,606 | 0.12% | 43,214,281 |
| 2009-08-12 | 2009-08-10 | 7.293 | 6,016,910 | -47,420 | 0.12% | 43,882,379 |
| 2009-08-11 | 2009-08-07 | 7.200 | 6,064,330 | -399,834 | 0.12% | 43,665,521 |
| 2009-08-10 | 2009-08-06 | 7.126 | 6,464,164 | +91,606 | 0.13% | 46,064,641 |
| 2009-08-07 | 2009-08-05 | 6.774 | 6,372,558 | +615,378 | 0.13% | 43,164,902 |
| 2009-08-06 | 2009-08-04 | 7.293 | 5,757,180 | -231,709 | 0.12% | 41,988,123 |
| 2009-08-05 | 2009-08-03 | 6.866 | 5,988,889 | -5,389 | 0.12% | 41,121,797 |
| 2009-08-04 | 2009-07-31 | 6.829 | 5,994,278 | -162,736 | 0.12% | 40,936,320 |
| 2009-08-03 | 2009-07-30 | 6.662 | 6,157,014 | -26,943 | 0.12% | 41,019,342 |
| 2009-07-31 | 2009-07-29 | 6.495 | 6,183,957 | +35,565 | 0.12% | 40,166,002 |
| 2009-07-30 | 2009-07-28 | 6.681 | 6,148,392 | -70,052 | 0.12% | 41,076,000 |
| 2009-07-29 | 2009-07-27 | 6.662 | 6,218,444 | -94,839 | 0.13% | 41,428,602 |
| 2009-07-28 | 2009-07-24 | 6.588 | 6,313,283 | +183,212 | 0.13% | 41,591,799 |
| 2009-07-27 | 2009-07-23 | 6.495 | 6,130,071 | +47,420 | 0.12% | 39,816,002 |
| 2009-07-24 | 2009-07-22 | 6.607 | 6,082,651 | -260,808 | 0.12% | 40,185,280 |
| 2009-07-23 | 2009-07-21 | 6.235 | 6,343,459 | -666,031 | 0.13% | 39,553,918 |
| 2009-07-22 | 2009-07-20 | 5.846 | 7,009,490 | -510,839 | 0.14% | 40,975,199 |
| 2009-07-21 | 2009-07-17 | 5.827 | 7,520,329 | -1,068,021 | 0.15% | 43,821,838 |
| 2009-07-20 | 2009-07-16 | 5.456 | 8,588,350 | -386,901 | 0.17% | 46,857,721 |
| 2009-07-17 | 2009-07-15 | 5.456 | 8,975,251 | -1,200,580 | 0.18% | 48,968,639 |
| 2009-07-16 | 2009-07-14 | 5.066 | 10,175,831 | +86,217 | 0.20% | 51,553,319 |
| 2009-07-15 | 2009-07-13 | 4.788 | 10,089,614 | +80,829 | 0.20% | 48,307,922 |
| 2009-07-14 | 2009-07-10 | 4.844 | 10,008,785 | +425,700 | 0.20% | 48,478,142 |
| 2009-07-13 | 2009-07-09 | 4.899 | 9,583,085 | +23,710 | 0.19% | 46,949,759 |
| 2009-07-10 | 2009-07-08 | 4.936 | 9,559,375 | +269,430 | 0.19% | 47,188,398 |
| 2009-07-09 | 2009-07-07 | 5.122 | 9,289,945 | +204,766 | 0.19% | 47,582,398 |
| 2009-07-08 | 2009-07-06 | 5.066 | 9,085,179 | +372,891 | 0.18% | 46,027,802 |
| 2009-07-07 | 2009-07-03 | 5.215 | 8,712,288 | +387,980 | 0.18% | 45,432,082 |
| 2009-07-06 | 2009-07-02 | 5.308 | 8,324,308 | +314,694 | 0.17% | 44,181,278 |
| 2009-07-03 | 2009-06-30 | 5.400 | 8,009,614 | +20,476 | 0.16% | 43,254,239 |
| 2009-07-02 | 2009-06-29 | 5.623 | 7,989,138 | -259,730 | 0.16% | 44,922,783 |
| 2009-06-30 | 2009-06-26 | 5.475 | 8,248,868 | +26,943 | 0.17% | 45,158,600 |
| 2009-06-29 | 2009-06-25 | 5.400 | 8,221,925 | +2,155 | 0.17% | 44,400,780 |
| 2009-06-26 | 2009-06-24 | 5.363 | 8,219,770 | +15,089 | 0.17% | 44,084,062 |
| 2009-06-25 | 2009-06-23 | 5.289 | 8,204,681 | +2,155 | 0.17% | 43,394,097 |
| 2009-06-24 | 2009-06-22 | 5.456 | 8,202,526 | -178,902 | 0.17% | 44,752,680 |
| 2009-06-23 | 2009-06-19 | 5.270 | 8,381,428 | +196,145 | 0.17% | 44,173,362 |
| 2009-06-22 | 2009-06-18 | 5.270 | 8,185,283 | +199,379 | 0.16% | 43,139,602 |
| 2009-06-19 | 2009-06-17 | 5.419 | 7,985,904 | +216,621 | 0.16% | 43,274,398 |
| 2009-06-18 | 2009-06-16 | 5.419 | 7,769,283 | -21,554 | 0.16% | 42,100,562 |
| 2009-06-17 | 2009-06-15 | 5.549 | 7,790,837 | +24,788 | 0.16% | 43,229,420 |
| 2009-06-16 | 2009-06-12 | 5.716 | 7,766,049 | +137,948 | 0.16% | 44,388,957 |
| 2009-06-15 | 2009-06-11 | 5.920 | 7,628,101 | -811,523 | 0.15% | 45,157,638 |
| 2009-06-12 | 2009-06-10 | 5.604 | 8,439,624 | -308,228 | 0.17% | 47,299,238 |
| 2009-06-11 | 2009-06-09 | 5.140 | 8,747,852 | +337,326 | 0.18% | 44,968,178 |
| 2009-06-10 | 2009-06-08 | 5.308 | 8,410,526 | +806,134 | 0.17% | 44,638,880 |
| 2009-06-09 | 2009-06-05 | 5.623 | 7,604,392 | +300,684 | 0.15% | 42,759,363 |
| 2009-06-08 | 2009-06-04 | 5.642 | 7,303,708 | +382,591 | 0.15% | 41,204,162 |
| 2009-06-05 | 2009-06-03 | 5.827 | 6,921,117 | +214,466 | 0.14% | 40,330,159 |
| 2009-06-04 | 2009-06-02 | 5.790 | 6,706,651 | +159,503 | 0.14% | 38,831,521 |
| 2009-06-03 | 2009-06-01 | 6.105 | 6,547,148 | -244,643 | 0.13% | 39,973,498 |
| 2009-06-02 | 2009-05-29 | 5.753 | 6,791,791 | -82,984 | 0.14% | 39,072,402 |
| 2009-06-01 | 2009-05-27 | 5.660 | 6,874,775 | +26,943 | 0.14% | 38,911,899 |
| 2009-05-29 | 2009-05-26 | 5.623 | 6,847,832 | -89,451 | 0.14% | 38,505,239 |
| 2009-05-27 | 2009-05-25 | 5.883 | 6,937,283 | -504,373 | 0.14% | 40,810,581 |
| 2009-05-26 | 2009-05-22 | 5.196 | 7,441,656 | +28,021 | 0.15% | 38,668,001 |
| 2009-05-25 | 2009-05-21 | 5.549 | 7,413,635 | +9,699 | 0.15% | 41,136,419 |
| 2009-05-22 | 2009-05-20 | 5.771 | 7,403,936 | -362,113 | 0.15% | 42,731,402 |
| 2009-05-21 | 2009-05-19 | 5.326 | 7,766,049 | +162,735 | 0.16% | 41,362,437 |
| 2009-05-20 | 2009-05-18 | 5.363 | 7,603,314 | +47,420 | 0.15% | 40,777,901 |
| 2009-05-19 | 2009-05-15 | 5.345 | 7,555,894 | -9,700 | 0.15% | 40,383,359 |
| 2009-05-18 | 2009-05-14 | 4.955 | 7,565,594 | +184,291 | 0.15% | 37,486,802 |
| 2009-05-15 | 2009-05-13 | 5.308 | 7,381,303 | +115,316 | 0.15% | 39,176,277 |
| 2009-05-14 | 2009-05-12 | 5.437 | 7,265,987 | +10,777 | 0.15% | 39,508,117 |
| 2009-05-13 | 2009-05-11 | 5.308 | 7,255,210 | +45,264 | 0.15% | 38,507,039 |
| 2009-05-12 | 2009-05-08 | 5.456 | 7,209,946 | -475,275 | 0.15% | 39,337,200 |
| 2009-05-11 | 2009-05-07 | 4.639 | 7,685,221 | +243,565 | 0.15% | 35,655,002 |
| 2009-05-08 | 2009-05-06 | 4.639 | 7,441,656 | -60,352 | 0.15% | 34,525,001 |
| 2009-05-07 | 2009-05-05 | 4.584 | 7,502,008 | -306,073 | 0.15% | 34,387,339 |
| 2009-05-06 | 2009-05-04 | 4.343 | 7,808,081 | -376,124 | 0.16% | 33,906,602 |
| 2009-05-05 | 2009-04-30 | 3.953 | 8,184,205 | -129,326 | 0.16% | 32,350,441 |
| 2009-05-04 | 2009-04-29 | 3.990 | 8,313,531 | -116,394 | 0.17% | 33,170,199 |
| 2009-04-30 | 2009-04-28 | 3.860 | 8,429,925 | +24,788 | 0.17% | 32,539,520 |
| 2009-04-29 | 2009-04-27 | 3.786 | 8,405,137 | +312,538 | 0.17% | 31,819,919 |
| 2009-04-28 | 2009-04-24 | 4.268 | 8,092,599 | -118,549 | 0.16% | 34,541,402 |
| 2009-04-27 | 2009-04-23 | 4.194 | 8,211,148 | -126,093 | 0.17% | 34,437,881 |
| 2009-04-24 | 2009-04-22 | 4.027 | 8,337,241 | -78,674 | 0.17% | 33,574,240 |
| 2009-04-23 | 2009-04-21 | 4.008 | 8,415,915 | +59,275 | 0.17% | 33,734,882 |
| 2009-04-22 | 2009-04-20 | 4.268 | 8,356,640 | -63,585 | 0.17% | 35,668,400 |
| 2009-04-21 | 2009-04-17 | 4.324 | 8,420,225 | -145,493 | 0.17% | 36,408,578 |
| 2009-04-20 | 2009-04-16 | 4.194 | 8,565,718 | -114,238 | 0.17% | 35,924,961 |
| 2009-04-17 | 2009-04-15 | 4.324 | 8,679,956 | -134,715 | 0.17% | 37,531,640 |
| 2009-04-16 | 2009-04-14 | 3.841 | 8,814,671 | -193,990 | 0.18% | 33,861,060 |
| 2009-04-15 | 2009-04-09 | 3.637 | 9,008,661 | +161,658 | 0.18% | 32,767,282 |
| 2009-04-14 | 2009-04-08 | 3.545 | 8,847,003 | +323,316 | 0.18% | 31,358,382 |
| 2009-04-09 | 2009-04-07 | 3.990 | 8,523,687 | -19,399 | 0.17% | 34,008,702 |
| 2009-04-08 | 2009-04-06 | 4.175 | 8,543,086 | -223,088 | 0.17% | 35,671,502 |
| 2009-04-07 | 2009-04-03 | 3.841 | 8,766,174 | -162,735 | 0.18% | 33,674,762 |
| 2009-04-06 | 2009-04-02 | 3.786 | 8,928,909 | -553,948 | 0.18% | 33,802,799 |
| 2009-04-03 | 2009-04-01 | 3.433 | 9,482,857 | +79,751 | 0.19% | 32,556,299 |
| 2009-04-02 | 2009-03-31 | 3.303 | 9,403,106 | +345,948 | 0.19% | 31,061,000 |
| 2009-04-01 | 2009-03-30 | 3.359 | 9,057,158 | -137,948 | 0.18% | 30,422,480 |
| 2009-03-31 | 2009-03-27 | 3.619 | 9,195,106 | -80,829 | 0.19% | 33,274,800 |
| 2009-03-30 | 2009-03-26 | 3.563 | 9,275,935 | -104,539 | 0.19% | 33,050,880 |
| 2009-03-27 | 2009-03-25 | 3.489 | 9,380,474 | -42,031 | 0.19% | 32,727,040 |
| 2009-03-26 | 2009-03-24 | 3.563 | 9,422,505 | -321,160 | 0.19% | 33,573,120 |
| 2009-03-25 | 2009-03-23 | 3.396 | 9,743,665 | -31,254 | 0.20% | 33,090,058 |
| 2009-03-24 | 2009-03-20 | 3.266 | 9,774,919 | -25,866 | 0.20% | 31,926,399 |
| 2009-03-23 | 2009-03-19 | 3.266 | 9,800,785 | -231,709 | 0.20% | 32,010,881 |
| 2009-03-20 | 2009-03-18 | 3.378 | 10,032,494 | -464,498 | 0.20% | 33,884,759 |
| 2009-03-19 | 2009-03-17 | 3.155 | 10,496,992 | -313,616 | 0.21% | 33,116,001 |
| 2009-03-18 | 2009-03-16 | 3.099 | 10,810,608 | -498,984 | 0.22% | 33,503,539 |
| 2009-03-17 | 2009-03-13 | 2.821 | 11,309,592 | +26,943 | 0.23% | 31,901,759 |
| 2009-03-16 | 2009-03-12 | 2.839 | 11,282,649 | -226,322 | 0.23% | 32,035,139 |
| 2009-03-13 | 2009-03-11 | 2.839 | 11,508,971 | -760,870 | 0.23% | 32,677,741 |
| 2009-03-12 | 2009-03-10 | 2.728 | 12,269,841 | +358,881 | 0.25% | 33,471,900 |
| 2009-03-11 | 2009-03-09 | 2.691 | 11,910,960 | -92,684 | 0.24% | 32,050,800 |
| 2009-03-10 | 2009-03-06 | 2.747 | 12,003,644 | +42,031 | 0.24% | 32,968,480 |
| 2009-03-09 | 2009-03-05 | 2.802 | 11,961,613 | -164,891 | 0.24% | 33,518,980 |
| 2009-03-06 | 2009-03-04 | 2.728 | 12,126,504 | -229,554 | 0.24% | 33,080,880 |
| 2009-03-05 | 2009-03-03 | 2.598 | 12,356,058 | -59,275 | 0.25% | 32,101,999 |
| 2009-03-04 | 2009-03-02 | 2.561 | 12,415,333 | -143,337 | 0.25% | 31,795,200 |
| 2009-03-03 | 2009-02-27 | 2.672 | 12,558,670 | -37,720 | 0.25% | 33,560,640 |
| 2009-03-02 | 2009-02-26 | 2.654 | 12,596,390 | -126,093 | 0.25% | 33,427,680 |
| 2009-02-27 | 2009-02-25 | 2.654 | 12,722,483 | -125,016 | 0.26% | 33,762,299 |
| 2009-02-26 | 2009-02-24 | 2.635 | 12,847,499 | +333,016 | 0.26% | 33,855,641 |
| 2009-02-25 | 2009-02-23 | 2.802 | 12,514,483 | -212,311 | 0.25% | 35,068,239 |
| 2009-02-24 | 2009-02-20 | 2.784 | 12,726,794 | -71,130 | 0.26% | 35,427,000 |
| 2009-02-23 | 2009-02-19 | 2.821 | 12,797,924 | +63,586 | 0.26% | 36,100,001 |
| 2009-02-20 | 2009-02-18 | 2.765 | 12,734,338 | -76,518 | 0.26% | 35,211,680 |
| 2009-02-19 | 2009-02-17 | 2.765 | 12,810,856 | +284,518 | 0.26% | 35,423,259 |
| 2009-02-18 | 2009-02-16 | 2.914 | 12,526,338 | +409,533 | 0.25% | 36,496,219 |
| 2009-02-17 | 2009-02-13 | 3.025 | 12,116,805 | -347,025 | 0.24% | 36,652,181 |
| 2009-02-16 | 2009-02-12 | 2.969 | 12,463,830 | -53,886 | 0.25% | 37,007,999 |
| 2009-02-13 | 2009-02-11 | 2.951 | 12,517,716 | +474,196 | 0.25% | 36,935,699 |
| 2009-02-12 | 2009-02-10 | 3.099 | 12,043,520 | -157,347 | 0.24% | 37,324,501 |
| 2009-02-11 | 2009-02-09 | 2.969 | 12,200,867 | -643,399 | 0.25% | 36,227,201 |
| 2009-02-10 | 2009-02-06 | 3.006 | 12,844,266 | -1,338,528 | 0.26% | 38,614,321 |
| 2009-02-09 | 2009-02-05 | 2.709 | 14,182,794 | +222,011 | 0.29% | 38,427,201 |
| 2009-02-06 | 2009-02-04 | 2.784 | 13,960,783 | -105,617 | 0.28% | 38,861,999 |
| 2009-02-05 | 2009-02-03 | 2.784 | 14,066,400 | +100,228 | 0.28% | 39,156,000 |
| 2009-02-04 | 2009-02-02 | 2.598 | 13,966,172 | +437,554 | 0.28% | 36,285,200 |
| 2009-02-03 | 2009-01-30 | 2.728 | 13,528,618 | +43,109 | 0.27% | 36,905,821 |
| 2009-02-02 | 2009-01-29 | 2.672 | 13,485,509 | +8,622 | 0.27% | 36,037,440 |
| 2009-01-30 | 2009-01-23 | 2.505 | 13,476,887 | +706,984 | 0.27% | 33,763,500 |
| 2009-01-29 | 2009-01-22 | 2.728 | 12,769,903 | +7,544 | 0.26% | 34,836,060 |
| 2009-01-23 | 2009-01-21 | 2.728 | 12,762,359 | -23,710 | 0.26% | 34,815,480 |
| 2009-01-22 | 2009-01-20 | 2.765 | 12,786,069 | -19,399 | 0.26% | 35,354,721 |
| 2009-01-21 | 2009-01-19 | 2.747 | 12,805,468 | +281,285 | 0.26% | 35,170,721 |
| 2009-01-20 | 2009-01-16 | 2.876 | 12,524,183 | +218,777 | 0.25% | 36,025,101 |
| 2009-01-19 | 2009-01-15 | 2.784 | 12,305,406 | +473,119 | 0.25% | 34,254,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 11,832,287 | +1,546,528 | 0.24% | 32,937,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 10,285,759 | -24,787 | 0.21% | 32,067,841 |
| 2009-01-14 | 2009-01-12 | 3.118 | 10,310,546 | +853,554 | 0.21% | 32,145,120 |
| 2009-01-13 | 2009-01-09 | 3.210 | 9,456,992 | +745,782 | 0.19% | 30,361,500 |
| 2009-01-12 | 2009-01-08 | 3.545 | 8,711,210 | +1,405,347 | 0.18% | 30,877,061 |
| 2009-01-08 | 2009-01-06 | 4.788 | 7,305,863 | -575,503 | 0.15% | 34,979,640 |
| 2009-01-07 | 2009-01-05 | 4.268 | 7,881,366 | +51,731 | 0.16% | 33,639,802 |
| 2009-01-06 | 2009-01-02 | 4.064 | 7,829,635 | +72,207 | 0.16% | 31,820,700 |
| 2009-01-05 | 2008-12-31 | 3.916 | 7,757,428 | +86,218 | 0.16% | 30,375,561 |
| 2009-01-02 | 2008-12-29 | 4.008 | 7,671,210 | +183,212 | 0.15% | 30,749,759 |
| 2008-12-30 | 2008-12-24 | 4.046 | 7,487,998 | +258,653 | 0.15% | 30,293,281 |
| 2008-12-29 | 2008-12-22 | 4.120 | 7,229,345 | +43,109 | 0.15% | 29,783,520 |
| 2008-12-23 | 2008-12-19 | 4.435 | 7,186,236 | -94,840 | 0.14% | 31,873,039 |
| 2008-12-22 | 2008-12-18 | 4.231 | 7,281,076 | -90,528 | 0.15% | 30,807,362 |
| 2008-12-19 | 2008-12-17 | 4.120 | 7,371,604 | -957,015 | 0.15% | 30,369,600 |
| 2008-12-18 | 2008-12-16 | 3.786 | 8,328,619 | -33,410 | 0.17% | 31,530,239 |
| 2008-12-17 | 2008-12-15 | 3.860 | 8,362,029 | +36,643 | 0.17% | 32,277,442 |
| 2008-12-16 | 2008-12-12 | 3.786 | 8,325,386 | -38,798 | 0.17% | 31,518,000 |
| 2008-12-15 | 2008-12-11 | 4.046 | 8,364,184 | +481,741 | 0.17% | 33,837,960 |
| 2008-12-12 | 2008-12-10 | 4.064 | 7,882,443 | -1,154,238 | 0.16% | 32,035,319 |
| 2008-12-11 | 2008-12-09 | 3.210 | 9,036,681 | +835,233 | 0.18% | 29,012,099 |
| 2008-12-10 | 2008-12-08 | 3.396 | 8,201,448 | +93,761 | 0.17% | 27,852,599 |
| 2008-12-09 | 2008-12-05 | 3.248 | 8,107,687 | +336,249 | 0.16% | 26,330,501 |
| 2008-12-08 | 2008-12-04 | 3.322 | 7,771,438 | +158,425 | 0.16% | 25,815,380 |
| 2008-12-05 | 2008-12-03 | 3.340 | 7,613,013 | +51,730 | 0.15% | 25,430,399 |
| 2008-12-04 | 2008-12-02 | 3.452 | 7,561,283 | -96,995 | 0.15% | 26,099,521 |
| 2008-12-03 | 2008-12-01 | 3.507 | 7,658,278 | -144,414 | 0.15% | 26,860,682 |
| 2008-12-02 | 2008-11-28 | 3.322 | 7,802,692 | -63,585 | 0.16% | 25,919,200 |
| 2008-12-01 | 2008-11-27 | 3.303 | 7,866,277 | +87,295 | 0.16% | 25,984,439 |
| 2008-11-28 | 2008-11-26 | 3.248 | 7,778,982 | -33,409 | 0.16% | 25,263,000 |
| 2008-11-27 | 2008-11-25 | 3.340 | 7,812,391 | -20,477 | 0.16% | 26,096,398 |
| 2008-11-26 | 2008-11-24 | 3.285 | 7,832,868 | -101,306 | 0.16% | 25,728,720 |
| 2008-11-25 | 2008-11-21 | 3.210 | 7,934,174 | -58,197 | 0.16% | 25,472,521 |
| 2008-11-24 | 2008-11-20 | 3.155 | 7,992,371 | -121,782 | 0.16% | 25,214,401 |
| 2008-11-21 | 2008-11-19 | 3.434 | 8,114,153 | -72,207 | 0.16% | 27,864,871 |
| 2008-11-20 | 2008-11-18 | 3.359 | 8,186,360 | -21,934 | 0.16% | 27,494,973 |
| 2008-11-19 | 2008-11-17 | 3.415 | 8,208,294 | -82,676 | 0.17% | 28,033,281 |
| 2008-11-18 | 2008-11-14 | 3.453 | 8,290,970 | -84,797 | 0.17% | 28,628,520 |
| 2008-11-17 | 2008-11-13 | 3.396 | 8,375,767 | +77,377 | 0.17% | 28,447,201 |
| 2008-11-14 | 2008-11-12 | 3.453 | 8,298,390 | +312,687 | 0.17% | 28,654,141 |
| 2008-11-13 | 2008-11-11 | 3.340 | 7,985,703 | +510,898 | 0.16% | 26,670,360 |
| 2008-11-12 | 2008-11-10 | 3.623 | 7,474,805 | +1,245,448 | 0.15% | 27,079,682 |
| 2008-11-11 | 2008-11-07 | 4.189 | 6,229,357 | +102,816 | 0.13% | 26,093,879 |
| 2008-11-10 | 2008-11-06 | 4.755 | 6,126,541 | -445,182 | 0.13% | 29,131,198 |
| 2008-11-07 | 2008-11-05 | 5.189 | 6,571,723 | -307,387 | 0.13% | 34,100,002 |
| 2008-11-06 | 2008-11-04 | 4.491 | 6,879,110 | -6,359 | 0.14% | 30,892,401 |
| 2008-11-05 | 2008-11-03 | 4.396 | 6,885,469 | -2,120 | 0.14% | 30,271,358 |
| 2008-11-04 | 2008-10-31 | 4.283 | 6,887,589 | +401,723 | 0.14% | 29,500,918 |
| 2008-11-03 | 2008-10-30 | 4.774 | 6,485,866 | +44,518 | 0.13% | 30,962,139 |
| 2008-10-31 | 2008-10-29 | 4.359 | 6,441,348 | +31,798 | 0.13% | 28,075,739 |
| 2008-10-30 | 2008-10-28 | 4.793 | 6,409,550 | +29,679 | 0.13% | 30,718,762 |
| 2008-10-29 | 2008-10-27 | 4.887 | 6,379,871 | -114,475 | 0.13% | 31,178,421 |
| 2008-10-28 | 2008-10-24 | 4.981 | 6,494,346 | -40,278 | 0.13% | 32,350,560 |
| 2008-10-27 | 2008-10-23 | 5.000 | 6,534,624 | -25,439 | 0.13% | 32,674,499 |
| 2008-10-24 | 2008-10-22 | 5.095 | 6,560,063 | -11,660 | 0.13% | 33,420,599 |
| 2008-10-23 | 2008-10-21 | 4.981 | 6,571,723 | -13,779 | 0.13% | 32,736,002 |
| 2008-10-22 | 2008-10-20 | 4.830 | 6,585,502 | +26,499 | 0.13% | 31,810,559 |
| 2008-10-21 | 2008-10-17 | 5.000 | 6,559,003 | +50,878 | 0.13% | 32,796,399 |
| 2008-10-20 | 2008-10-16 | 5.283 | 6,508,125 | +15,899 | 0.13% | 34,383,998 |
| 2008-10-17 | 2008-10-15 | 5.793 | 6,492,226 | +1,060 | 0.13% | 37,607,500 |
| 2008-10-16 | 2008-10-14 | 6.132 | 6,491,166 | -1,090,694 | 0.13% | 39,805,999 |
| 2008-10-15 | 2008-10-13 | 5.963 | 7,581,860 | -192,912 | 0.16% | 45,206,960 |
| 2008-10-14 | 2008-10-10 | 5.679 | 7,774,772 | -55,118 | 0.16% | 44,156,700 |
| 2008-10-13 | 2008-10-09 | 5.981 | 7,829,890 | -61,477 | 0.16% | 46,833,582 |
| 2008-10-10 | 2008-10-08 | 5.698 | 7,891,367 | +93,276 | 0.16% | 44,967,800 |
| 2008-10-09 | 2008-10-06 | 6.208 | 7,798,091 | -9,540 | 0.16% | 48,409,060 |
| 2008-10-08 | 2008-10-03 | 6.472 | 7,807,631 | -18,019 | 0.16% | 50,530,763 |
| 2008-10-06 | 2008-10-02 | 6.623 | 7,825,650 | +2,120 | 0.16% | 51,828,661 |
| 2008-10-03 | 2008-09-30 | 6.321 | 7,823,530 | +69,957 | 0.16% | 49,452,701 |
| 2008-10-02 | 2008-09-29 | 6.642 | 7,753,573 | +19,079 | 0.16% | 51,497,601 |
| 2008-09-30 | 2008-09-26 | 6.736 | 7,734,494 | +410,203 | 0.16% | 52,100,583 |
| 2008-09-29 | 2008-09-25 | 7.359 | 7,324,291 | +263,929 | 0.15% | 53,898,001 |
| 2008-09-26 | 2008-09-24 | 7.774 | 7,060,362 | +85,856 | 0.14% | 54,886,639 |
| 2008-09-25 | 2008-09-23 | 8.208 | 6,974,506 | +2,120 | 0.14% | 57,246,003 |
| 2008-09-24 | 2008-09-22 | 8.642 | 6,972,386 | +32,859 | 0.14% | 60,254,482 |
| 2008-09-23 | 2008-09-19 | 9.095 | 6,939,527 | -160,053 | 0.14% | 63,113,078 |
| 2008-09-22 | 2008-09-18 | 7.453 | 7,099,580 | -1,996,956 | 0.15% | 52,914,197 |
| 2008-09-19 | 2008-09-17 | 7.359 | 9,096,536 | +18,019 | 0.19% | 66,939,599 |
| 2008-09-18 | 2008-09-16 | 8.019 | 9,078,517 | -44,518 | 0.19% | 72,802,501 |
| 2008-09-17 | 2008-09-12 | 8.227 | 9,123,035 | +4,240 | 0.19% | 75,053,040 |
| 2008-09-16 | 2008-09-11 | 8.189 | 9,118,795 | +7,419 | 0.19% | 74,674,038 |
| 2008-09-12 | 2008-09-10 | 8.680 | 9,111,376 | +34,979 | 0.19% | 79,083,204 |
| 2008-09-11 | 2008-09-09 | 9.038 | 9,076,397 | -5,300 | 0.19% | 82,033,540 |
| 2008-09-10 | 2008-09-08 | 9.246 | 9,081,697 | -56,177 | 0.19% | 83,966,402 |
| 2008-09-09 | 2008-09-05 | 8.868 | 9,137,874 | +1,060 | 0.19% | 81,037,396 |
| 2008-09-08 | 2008-09-04 | 8.868 | 9,136,814 | +26,498 | 0.19% | 81,027,996 |
| 2008-09-05 | 2008-09-03 | 9.340 | 9,110,316 | -39,218 | 0.19% | 85,090,504 |
| 2008-09-04 | 2008-09-02 | 8.982 | 9,149,534 | +47,698 | 0.19% | 82,176,641 |
| 2008-09-03 | 2008-09-01 | 9.359 | 9,101,836 | +330,706 | 0.19% | 85,183,041 |
| 2008-09-02 | 2008-08-29 | 10.000 | 8,771,130 | +112,355 | 0.18% | 87,715,001 |
| 2008-09-01 | 2008-08-28 | 10.302 | 8,658,775 | +5,300 | 0.18% | 89,205,484 |
| 2008-08-29 | 2008-08-27 | 10.453 | 8,653,475 | -20,139 | 0.18% | 90,457,122 |
| 2008-08-28 | 2008-08-26 | 10.340 | 8,673,614 | +1,060 | 0.18% | 89,685,680 |
| 2008-08-26 | 2008-08-21 | 10.283 | 8,672,554 | +12,719 | 0.18% | 89,183,800 |
| 2008-08-25 | 2008-08-20 | 10.548 | 8,659,835 | -12,719 | 0.18% | 91,340,605 |
| 2008-08-21 | 2008-08-19 | 10.283 | 8,672,554 | -2,120 | 0.18% | 89,183,800 |
| 2008-08-20 | 2008-08-18 | 10.491 | 8,674,674 | -4,240 | 0.18% | 91,006,081 |
| 2008-08-19 | 2008-08-15 | 10.699 | 8,678,914 | -76,317 | 0.18% | 92,851,922 |
| 2008-08-18 | 2008-08-14 | 10.566 | 8,755,231 | -92,216 | 0.18% | 92,512,005 |
| 2008-08-15 | 2008-08-13 | 10.114 | 8,847,447 | -6,359 | 0.18% | 89,479,843 |
| 2008-08-14 | 2008-08-12 | 10.189 | 8,853,806 | -9,540 | 0.18% | 90,212,396 |
| 2008-08-13 | 2008-08-11 | 10.453 | 8,863,346 | -134,614 | 0.18% | 92,650,960 |
| 2008-08-12 | 2008-08-08 | 10.208 | 8,997,960 | -75,257 | 0.18% | 91,850,977 |
| 2008-08-11 | 2008-08-07 | 9.887 | 9,073,217 | +46,638 | 0.19% | 89,708,799 |
| 2008-08-08 | 2008-08-05 | 10.151 | 9,026,579 | +9,540 | 0.19% | 91,632,159 |
| 2008-08-07 | 2008-08-04 | 10.151 | 9,017,039 | +21,199 | 0.18% | 91,535,315 |
| 2008-08-05 | 2008-08-01 | 10.453 | 8,995,840 | -55,118 | 0.18% | 94,035,956 |
| 2008-08-04 | 2008-07-31 | 10.340 | 9,050,958 | -81,617 | 0.19% | 93,587,439 |
| 2008-08-01 | 2008-07-30 | 10.095 | 9,132,575 | +34,979 | 0.19% | 92,191,204 |
| 2008-07-31 | 2008-07-29 | 10.076 | 9,097,596 | -6,360 | 0.19% | 91,666,439 |
| 2008-07-30 | 2008-07-28 | 10.057 | 9,103,956 | +6,360 | 0.19% | 91,558,742 |
| 2008-07-29 | 2008-07-25 | 10.057 | 9,097,596 | +142,034 | 0.19% | 91,494,779 |
| 2008-07-28 | 2008-07-24 | 10.434 | 8,955,562 | -80,557 | 0.18% | 93,445,939 |
| 2008-07-25 | 2008-07-23 | 10.208 | 9,036,119 | -45,578 | 0.18% | 92,240,503 |
| 2008-07-24 | 2008-07-22 | 10.000 | 9,081,697 | +104,936 | 0.19% | 90,820,802 |
| 2008-07-23 | 2008-07-21 | 10.529 | 8,976,761 | -37,099 | 0.18% | 94,514,038 |
| 2008-07-22 | 2008-07-18 | 10.283 | 9,013,860 | -10,599 | 0.18% | 92,693,604 |
| 2008-07-21 | 2008-07-17 | 10.397 | 9,024,459 | -113,415 | 0.18% | 93,824,278 |
| 2008-07-18 | 2008-07-16 | 10.267 | 9,137,874 | +11,659 | 0.19% | 93,816,506 |
| 2008-07-17 | 2008-07-15 | 10.363 | 9,126,215 | +232,405 | 0.19% | 94,579,073 |
| 2008-07-16 | 2008-07-14 | 10.615 | 8,893,810 | +15,516 | 0.19% | 94,406,036 |
| 2008-07-15 | 2008-07-11 | 10.750 | 8,878,294 | +51,720 | 0.19% | 95,442,956 |
| 2008-07-14 | 2008-07-10 | 10.808 | 8,826,574 | -154,126 | 0.18% | 95,398,939 |
| 2008-07-11 | 2008-07-09 | 10.479 | 8,980,700 | -55,858 | 0.19% | 94,112,876 |
| 2008-07-10 | 2008-07-08 | 10.112 | 9,036,558 | +103,440 | 0.19% | 91,378,558 |
| 2008-07-09 | 2008-07-07 | 10.711 | 8,933,118 | -32,066 | 0.19% | 95,686,882 |
| 2008-07-08 | 2008-07-04 | 10.518 | 8,965,184 | -13,448 | 0.19% | 94,296,957 |
| 2008-07-07 | 2008-07-03 | 10.460 | 8,978,632 | -79,649 | 0.19% | 93,917,604 |
| 2008-07-04 | 2008-07-02 | 10.151 | 9,058,281 | +52,755 | 0.19% | 91,948,503 |
| 2008-07-03 | 2008-06-30 | 10.209 | 9,005,526 | +95,165 | 0.19% | 91,935,359 |
| 2008-07-02 | 2008-06-27 | 10.634 | 8,910,361 | +508,927 | 0.19% | 94,754,001 |
| 2008-06-30 | 2008-06-26 | 10.963 | 8,401,434 | +1,095,435 | 0.18% | 92,103,482 |
| 2008-06-27 | 2008-06-25 | 10.673 | 7,305,999 | -10,344 | 0.15% | 77,975,516 |
| 2008-06-26 | 2008-06-24 | 10.518 | 7,316,343 | -93,097 | 0.15% | 76,954,235 |
| 2008-06-25 | 2008-06-23 | 10.305 | 7,409,440 | +32,067 | 0.15% | 76,357,581 |
| 2008-06-24 | 2008-06-20 | 10.421 | 7,377,373 | -1,035 | 0.15% | 76,882,957 |
| 2008-06-23 | 2008-06-19 | 10.209 | 7,378,408 | +95,165 | 0.15% | 75,324,483 |
| 2008-06-20 | 2008-06-18 | 10.673 | 7,283,243 | -13,447 | 0.15% | 77,732,645 |
| 2008-06-19 | 2008-06-17 | 10.537 | 7,296,690 | -18,619 | 0.15% | 76,888,602 |
| 2008-06-18 | 2008-06-16 | 10.344 | 7,315,309 | -34,135 | 0.15% | 75,670,399 |
| 2008-06-17 | 2008-06-13 | 10.170 | 7,349,444 | +42,410 | 0.15% | 74,744,596 |
| 2008-06-16 | 2008-06-12 | 10.247 | 7,307,034 | +50,686 | 0.15% | 74,878,402 |
| 2008-06-13 | 2008-06-11 | 10.615 | 7,256,348 | +170,677 | 0.15% | 77,024,700 |
| 2008-06-12 | 2008-06-10 | 10.789 | 7,085,671 | +123,094 | 0.15% | 76,445,997 |
| 2008-06-11 | 2008-06-06 | 11.427 | 6,962,577 | -76,546 | 0.15% | 79,560,419 |
| 2008-06-10 | 2008-06-05 | 11.253 | 7,039,123 | -14,482 | 0.15% | 79,210,200 |
| 2008-06-06 | 2008-06-04 | 11.524 | 7,053,605 | -175,848 | 0.15% | 81,282,483 |
| 2008-06-05 | 2008-06-03 | 11.272 | 7,229,453 | -78,615 | 0.15% | 81,491,735 |
| 2008-06-04 | 2008-06-02 | 11.369 | 7,308,068 | +167,573 | 0.15% | 83,084,397 |
| 2008-06-03 | 2008-05-30 | 11.079 | 7,140,495 | +322,735 | 0.15% | 79,108,383 |
| 2008-06-02 | 2008-05-29 | 11.292 | 6,817,760 | +306,183 | 0.14% | 76,982,875 |
| 2008-05-30 | 2008-05-28 | 11.872 | 6,511,577 | -20,688 | 0.14% | 77,302,603 |
| 2008-05-29 | 2008-05-27 | 11.833 | 6,532,265 | +22,757 | 0.14% | 77,295,602 |
| 2008-05-28 | 2008-05-26 | 11.678 | 6,509,508 | -5,172 | 0.14% | 76,019,441 |
| 2008-05-27 | 2008-05-23 | 11.620 | 6,514,680 | +436,519 | 0.14% | 75,701,961 |
| 2008-05-26 | 2008-05-22 | 12.471 | 6,078,161 | +8,275 | 0.13% | 75,800,397 |
| 2008-05-23 | 2008-05-21 | 12.838 | 6,069,886 | -692,017 | 0.13% | 77,927,040 |
| 2008-05-22 | 2008-05-20 | 12.452 | 6,761,903 | -6,206 | 0.15% | 84,196,565 |
| 2008-05-21 | 2008-05-19 | 12.780 | 6,768,109 | -670,294 | 0.15% | 86,498,459 |
| 2008-05-20 | 2008-05-16 | 12.239 | 7,438,403 | -7,241 | 0.16% | 91,038,058 |
| 2008-05-19 | 2008-05-15 | 12.355 | 7,445,644 | -135,507 | 0.16% | 91,990,440 |
| 2008-05-16 | 2008-05-14 | 11.968 | 7,581,151 | -131,369 | 0.17% | 90,733,020 |
| 2008-05-15 | 2008-05-13 | 12.007 | 7,712,520 | -61,030 | 0.17% | 92,603,515 |
| 2008-05-14 | 2008-05-09 | 12.046 | 7,773,550 | -147,920 | 0.17% | 93,636,897 |
| 2008-05-13 | 2008-05-08 | 11.350 | 7,921,470 | +15,516 | 0.17% | 89,904,919 |
| 2008-05-09 | 2008-05-07 | 11.156 | 7,905,954 | +145,851 | 0.17% | 88,200,219 |
| 2008-05-08 | 2008-05-06 | 11.659 | 7,760,103 | +179,986 | 0.17% | 90,474,120 |
| 2008-05-07 | 2008-05-05 | 11.794 | 7,580,117 | +8,276 | 0.17% | 89,401,604 |
| 2008-05-06 | 2008-05-02 | 12.142 | 7,571,841 | +50,685 | 0.17% | 91,939,195 |
| 2008-05-05 | 2008-04-30 | 11.524 | 7,521,156 | +311,356 | 0.16% | 86,670,325 |
| 2008-05-02 | 2008-04-29 | 11.601 | 7,209,800 | +434,450 | 0.16% | 83,640,002 |
| 2008-04-30 | 2008-04-28 | 11.214 | 6,775,350 | +22,757 | 0.15% | 75,980,001 |
| 2008-04-29 | 2008-04-25 | 11.176 | 6,752,593 | +38,273 | 0.15% | 75,463,680 |
| 2008-04-28 | 2008-04-24 | 11.601 | 6,714,320 | +708,567 | 0.15% | 77,892,000 |
| 2008-04-25 | 2008-04-23 | 11.253 | 6,005,753 | -6,206 | 0.13% | 67,581,841 |
| 2008-04-24 | 2008-04-22 | 11.292 | 6,011,959 | +799,594 | 0.13% | 67,884,157 |
| 2008-04-23 | 2008-04-21 | 11.543 | 5,212,365 | -10,344 | 0.11% | 60,165,665 |
| 2008-04-22 | 2008-04-18 | 11.601 | 5,222,709 | -137,575 | 0.11% | 60,588,004 |
| 2008-04-21 | 2008-04-17 | 11.446 | 5,360,284 | -649,607 | 0.12% | 61,354,875 |
| 2008-04-18 | 2008-04-16 | 10.808 | 6,009,891 | -52,754 | 0.13% | 64,955,805 |
| 2008-04-17 | 2008-04-15 | 10.634 | 6,062,645 | -24,826 | 0.13% | 64,470,999 |
| 2008-04-16 | 2008-04-14 | 10.344 | 6,087,471 | -13,447 | 0.13% | 62,969,502 |
| 2008-04-15 | 2008-04-11 | 10.615 | 6,100,918 | -133,438 | 0.13% | 64,760,039 |
| 2008-04-14 | 2008-04-10 | 10.093 | 6,234,356 | -20,688 | 0.14% | 62,921,877 |
| 2008-04-11 | 2008-04-09 | 9.861 | 6,255,044 | +50,685 | 0.14% | 61,679,396 |
| 2008-04-10 | 2008-04-08 | 10.344 | 6,204,359 | -13,447 | 0.13% | 64,178,605 |
| 2008-04-09 | 2008-04-07 | 10.363 | 6,217,806 | +50,686 | 0.13% | 64,437,922 |
| 2008-04-08 | 2008-04-03 | 10.151 | 6,167,120 | -85,856 | 0.13% | 62,601,000 |
| 2008-04-07 | 2008-04-02 | 9.822 | 6,252,976 | -12,412 | 0.14% | 61,417,204 |
| 2008-04-02 | 2008-03-31 | 9.667 | 6,265,388 | +13,447 | 0.14% | 60,569,996 |
| 2008-04-01 | 2008-03-28 | 9.629 | 6,251,941 | -69,305 | 0.14% | 60,198,238 |
| 2008-03-31 | 2008-03-27 | 9.300 | 6,321,246 | -27,929 | 0.14% | 58,787,817 |
| 2008-03-28 | 2008-03-26 | 9.300 | 6,349,175 | +49,651 | 0.14% | 59,047,558 |
| 2008-03-27 | 2008-03-25 | 9.377 | 6,299,524 | -83,787 | 0.14% | 59,073,002 |
| 2008-03-26 | 2008-03-20 | 8.469 | 6,383,311 | +7,241 | 0.14% | 54,057,964 |
| 2008-03-25 | 2008-03-19 | 8.817 | 6,376,070 | -98,268 | 0.14% | 56,215,683 |
| 2008-03-20 | 2008-03-18 | 8.391 | 6,474,338 | +76,546 | 0.14% | 54,328,119 |
| 2008-03-19 | 2008-03-17 | 8.875 | 6,397,792 | +27,929 | 0.14% | 56,778,298 |
| 2008-03-18 | 2008-03-14 | 9.435 | 6,369,863 | -18,620 | 0.14% | 60,102,077 |
| 2008-03-17 | 2008-03-13 | 9.300 | 6,388,483 | -101,371 | 0.14% | 59,413,124 |
| 2008-03-14 | 2008-03-12 | 9.745 | 6,489,854 | -46,548 | 0.14% | 63,241,918 |
| 2008-03-13 | 2008-03-11 | 9.455 | 6,536,402 | -38,273 | 0.14% | 61,799,816 |
| 2008-03-12 | 2008-03-10 | 9.107 | 6,574,675 | +40,341 | 0.14% | 59,873,516 |
| 2008-03-11 | 2008-03-07 | 9.126 | 6,534,334 | +131,370 | 0.14% | 59,632,484 |
| 2008-03-10 | 2008-03-06 | 9.803 | 6,402,964 | +49,651 | 0.14% | 62,766,598 |
| 2008-03-07 | 2008-03-05 | 10.015 | 6,353,313 | +45,514 | 0.14% | 63,631,122 |
| 2008-03-06 | 2008-03-04 | 10.054 | 6,307,799 | +98,268 | 0.14% | 63,419,200 |
| 2008-03-05 | 2008-03-03 | 10.460 | 6,209,531 | -6,206 | 0.13% | 64,952,464 |
| 2008-03-04 | 2008-02-29 | 10.441 | 6,215,737 | +26,895 | 0.13% | 64,897,200 |
| 2008-03-03 | 2008-02-28 | 10.789 | 6,188,842 | -225,501 | 0.13% | 66,770,275 |
| 2008-02-29 | 2008-02-27 | 10.421 | 6,414,343 | -78,614 | 0.14% | 66,846,783 |
| 2008-02-28 | 2008-02-26 | 10.112 | 6,492,957 | +29,997 | 0.14% | 65,657,416 |
| 2008-02-27 | 2008-02-25 | 10.151 | 6,462,960 | -25,860 | 0.14% | 65,604,003 |
| 2008-02-26 | 2008-02-22 | 10.073 | 6,488,820 | -5,172 | 0.14% | 65,364,662 |
| 2008-02-25 | 2008-02-21 | 10.209 | 6,493,992 | +2,069 | 0.14% | 66,295,682 |
| 2008-02-22 | 2008-02-20 | 10.073 | 6,491,923 | -4,138 | 0.14% | 65,395,920 |
| 2008-02-21 | 2008-02-19 | 10.189 | 6,496,061 | -32,066 | 0.14% | 66,191,204 |
| 2008-02-20 | 2008-02-18 | 10.015 | 6,528,127 | +199,640 | 0.14% | 65,381,958 |
| 2008-02-19 | 2008-02-15 | 10.421 | 6,328,487 | +144,817 | 0.14% | 65,952,039 |
| 2008-02-18 | 2008-02-14 | 10.924 | 6,183,670 | -232,741 | 0.13% | 67,551,395 |
| 2008-02-15 | 2008-02-13 | 10.383 | 6,416,411 | -18,620 | 0.14% | 66,620,215 |
| 2008-02-14 | 2008-02-12 | 10.363 | 6,435,031 | +1,035 | 0.14% | 66,689,122 |
| 2008-02-13 | 2008-02-11 | 9.899 | 6,433,996 | +1,034 | 0.14% | 63,692,796 |
| 2008-02-12 | 2008-02-06 | 9.803 | 6,432,962 | +53,789 | 0.14% | 63,060,660 |
| 2008-02-11 | 2008-02-04 | 10.827 | 6,379,173 | -86,890 | 0.14% | 69,070,401 |
| 2008-02-05 | 2008-02-01 | 10.673 | 6,466,063 | -160,333 | 0.14% | 69,011,041 |
| 2008-02-04 | 2008-01-31 | 10.383 | 6,626,396 | -140,679 | 0.14% | 68,800,444 |
| 2008-02-01 | 2008-01-30 | 9.223 | 6,767,075 | -65,167 | 0.15% | 62,410,683 |
| 2008-01-31 | 2008-01-29 | 9.107 | 6,832,242 | -49,652 | 0.15% | 62,219,099 |
| 2008-01-30 | 2008-01-28 | 8.797 | 6,881,894 | +129,301 | 0.15% | 60,542,304 |
| 2008-01-29 | 2008-01-25 | 9.184 | 6,752,593 | -440,656 | 0.15% | 62,016,000 |
| 2008-01-28 | 2008-01-24 | 7.985 | 7,193,249 | +108,612 | 0.16% | 57,440,037 |
| 2008-01-25 | 2008-01-23 | 8.643 | 7,084,637 | -12,413 | 0.15% | 61,230,061 |
| 2008-01-24 | 2008-01-22 | 7.734 | 7,097,050 | -127,231 | 0.15% | 54,888,002 |
| 2008-01-23 | 2008-01-21 | 8.430 | 7,224,281 | +186,192 | 0.16% | 60,900,476 |
| 2008-01-22 | 2008-01-18 | 9.184 | 7,038,089 | +50,686 | 0.15% | 64,638,003 |
| 2008-01-21 | 2008-01-17 | 9.281 | 6,987,403 | +45,514 | 0.15% | 64,848,002 |
| 2008-01-18 | 2008-01-16 | 9.397 | 6,941,889 | +164,470 | 0.15% | 65,230,920 |
| 2008-01-17 | 2008-01-15 | 10.170 | 6,777,419 | -99,303 | 0.15% | 68,927,043 |
| 2008-01-16 | 2008-01-14 | 10.035 | 6,876,722 | +241,017 | 0.15% | 69,006,245 |
| 2008-01-15 | 2008-01-11 | 10.769 | 6,635,705 | +499,617 | 0.14% | 71,463,097 |
| 2008-01-14 | 2008-01-10 | 10.711 | 6,136,088 | +491,342 | 0.13% | 65,726,562 |
| 2008-01-11 | 2008-01-09 | 11.369 | 5,644,746 | +870,969 | 0.12% | 64,174,324 |
| 2008-01-10 | 2008-01-08 | 12.684 | 4,773,777 | +397,211 | 0.10% | 60,548,799 |
| 2008-01-09 | 2008-01-07 | 13.341 | 4,376,566 | +310,322 | 0.09% | 58,387,804 |
| 2008-01-08 | 2008-01-04 | 13.902 | 4,066,244 | +57,926 | 0.09% | 56,527,775 |
| 2008-01-07 | 2008-01-03 | 13.844 | 4,008,318 | -18,619 | 0.09% | 55,490,005 |
| 2008-01-04 | 2008-01-02 | 14.230 | 4,026,937 | -215,156 | 0.09% | 57,304,961 |
| 2008-01-03 | 2007-12-31 | 13.554 | 4,242,093 | -13,447 | 0.09% | 57,496,019 |
| 2008-01-02 | 2007-12-27 | 13.573 | 4,255,540 | -28,964 | 0.09% | 57,760,555 |
| 2007-12-28 | 2007-12-24 | 13.863 | 4,284,504 | -365,145 | 0.09% | 59,396,284 |
| 2007-12-27 | 2007-12-20 | 13.051 | 4,649,649 | -5,172 | 0.10% | 60,682,506 |
| 2007-12-21 | 2007-12-19 | 13.148 | 4,654,821 | -115,853 | 0.10% | 61,200,006 |
| 2007-12-20 | 2007-12-18 | 12.877 | 4,770,674 | +24,826 | 0.10% | 61,431,842 |
| 2007-12-19 | 2007-12-17 | 12.587 | 4,745,848 | +182,055 | 0.10% | 59,735,758 |
| 2007-12-18 | 2007-12-14 | 13.148 | 4,563,793 | +273,083 | 0.10% | 60,003,201 |
| 2007-12-17 | 2007-12-13 | 13.360 | 4,290,710 | -96,200 | 0.09% | 57,325,358 |
| 2007-12-14 | 2007-12-12 | 13.244 | 4,386,910 | +452,035 | 0.09% | 58,101,703 |
| 2007-12-13 | 2007-12-11 | 13.786 | 3,934,875 | -192,399 | 0.09% | 54,245,041 |
| 2007-12-12 | 2007-12-10 | 13.167 | 4,127,274 | +367,213 | 0.09% | 54,343,797 |
| 2007-12-11 | 2007-12-07 | 14.018 | 3,760,061 | -127,231 | 0.08% | 52,707,506 |
| 2007-12-10 | 2007-12-06 | 14.288 | 3,887,292 | -253,429 | 0.08% | 55,543,235 |
| 2007-12-07 | 2007-12-05 | 13.244 | 4,140,721 | +68,270 | 0.09% | 54,841,094 |
| 2007-12-06 | 2007-12-04 | 13.225 | 4,072,451 | +45,514 | 0.09% | 53,858,163 |
| 2007-12-05 | 2007-12-03 | 13.012 | 4,026,937 | +92,062 | 0.09% | 52,399,781 |
| 2007-12-04 | 2007-11-30 | 13.360 | 3,934,875 | +28,963 | 0.09% | 52,571,281 |
| 2007-12-03 | 2007-11-29 | 13.670 | 3,905,912 | -112,750 | 0.08% | 53,392,645 |
| 2007-11-30 | 2007-11-28 | 13.012 | 4,018,662 | -40,341 | 0.09% | 52,292,104 |
| 2007-11-29 | 2007-11-27 | 12.722 | 4,059,003 | +49,651 | 0.09% | 51,639,834 |
| 2007-11-28 | 2007-11-26 | 13.148 | 4,009,352 | -101,372 | 0.09% | 52,713,599 |
| 2007-11-27 | 2007-11-23 | 12.084 | 4,110,724 | +310,322 | 0.09% | 49,675,003 |
| 2007-11-26 | 2007-11-22 | 12.510 | 3,800,402 | +123,094 | 0.09% | 47,541,556 |
| 2007-11-23 | 2007-11-21 | 13.380 | 3,677,308 | +75,511 | 0.08% | 49,201,197 |
| 2007-11-22 | 2007-11-20 | 14.346 | 3,601,797 | +17,585 | 0.08% | 51,672,885 |
| 2007-11-21 | 2007-11-19 | 12.896 | 3,584,212 | +91,028 | 0.08% | 46,223,103 |
| 2007-11-20 | 2007-11-16 | 13.766 | 3,493,184 | +104,475 | 0.08% | 48,088,477 |
| 2007-11-19 | 2007-11-15 | 14.578 | 3,388,709 | +31,032 | 0.08% | 49,402,075 |
| 2007-11-16 | 2007-11-14 | 15.391 | 3,357,677 | -217,225 | 0.08% | 51,677,056 |
| 2007-11-15 | 2007-11-13 | 13.450 | 3,574,902 | +70,201 | 0.08% | 48,082,057 |
| 2007-11-14 | 2007-11-12 | 13.004 | 3,504,701 | -95,836 | 0.08% | 45,573,401 |
| 2007-11-13 | 2007-11-09 | 13.955 | 3,600,537 | +175,184 | 0.08% | 50,243,725 |
| 2007-11-12 | 2007-11-08 | 14.653 | 3,425,353 | +127,781 | 0.08% | 50,192,399 |
| 2007-11-09 | 2007-11-07 | 15.740 | 3,297,572 | +446,203 | 0.07% | 51,903,997 |
| 2007-11-08 | 2007-11-06 | 16.943 | 2,851,369 | +40,189 | 0.06% | 48,311,813 |
| 2007-11-07 | 2007-11-05 | 16.031 | 2,811,180 | +213,311 | 0.06% | 45,066,556 |
| 2007-11-06 | 2007-11-02 | 16.963 | 2,597,869 | +418,380 | 0.06% | 44,067,087 |
| 2007-11-05 | 2007-11-01 | 16.594 | 2,179,489 | +21,640 | 0.05% | 36,166,498 |
| 2007-11-02 | 2007-10-31 | 16.943 | 2,157,849 | -94,805 | 0.05% | 36,561,244 |
| 2007-11-01 | 2007-10-30 | 15.604 | 2,252,654 | +39,159 | 0.05% | 35,150,880 |
| 2007-10-31 | 2007-10-29 | 15.430 | 2,213,495 | +79,348 | 0.05% | 34,153,195 |
| 2007-10-30 | 2007-10-26 | 15.565 | 2,134,147 | -139,117 | 0.05% | 33,218,832 |
| 2007-10-29 | 2007-10-25 | 14.731 | 2,273,264 | -63,890 | 0.05% | 33,487,083 |
| 2007-10-26 | 2007-10-24 | 14.517 | 2,337,154 | +28,853 | 0.05% | 33,929,276 |
| 2007-10-25 | 2007-10-23 | 13.877 | 2,308,301 | -36,067 | 0.05% | 32,032,007 |
| 2007-10-24 | 2007-10-22 | 13.566 | 2,344,368 | +52,555 | 0.05% | 31,804,504 |
| 2007-10-23 | 2007-10-18 | 13.935 | 2,291,813 | -102,018 | 0.05% | 31,936,645 |
| 2007-10-22 | 2007-10-17 | 13.780 | 2,393,831 | -11,336 | 0.05% | 32,986,596 |
| 2007-10-18 | 2007-10-16 | 13.372 | 2,405,167 | +43,281 | 0.05% | 32,162,524 |
| 2007-10-17 | 2007-10-15 | 14.401 | 2,361,886 | +49,464 | 0.05% | 34,013,279 |
| 2007-10-16 | 2007-10-12 | 14.479 | 2,312,422 | -42,251 | 0.05% | 33,480,473 |
| 2007-10-15 | 2007-10-11 | 14.284 | 2,354,673 | -103,049 | 0.05% | 33,635,205 |
| 2007-10-12 | 2007-10-10 | 14.149 | 2,457,722 | -31,945 | 0.06% | 34,773,303 |
| 2007-10-11 | 2007-10-09 | 13.528 | 2,489,667 | -26,793 | 0.06% | 33,679,040 |
| 2007-10-10 | 2007-10-08 | 12.945 | 2,516,460 | -26,793 | 0.06% | 32,576,283 |
| 2007-10-09 | 2007-10-05 | 12.654 | 2,543,253 | +62,860 | 0.06% | 32,182,726 |
| 2007-10-08 | 2007-10-04 | 12.596 | 2,480,393 | -4,122 | 0.06% | 31,242,865 |
| 2007-10-05 | 2007-10-03 | 13.004 | 2,484,515 | -96,866 | 0.06% | 32,307,406 |
| 2007-10-04 | 2007-10-02 | 13.586 | 2,581,381 | -221,555 | 0.06% | 35,070,004 |
| 2007-10-03 | 2007-09-28 | 11.567 | 2,802,936 | -24,732 | 0.06% | 32,422,396 |
| 2007-10-02 | 2007-09-27 | 11.218 | 2,827,668 | -176,214 | 0.06% | 31,720,638 |
| 2007-09-28 | 2007-09-25 | 10.616 | 3,003,882 | -13,397 | 0.07% | 31,890,098 |
| 2007-09-27 | 2007-09-24 | 10.772 | 3,017,279 | -108,201 | 0.07% | 32,500,805 |
| 2007-09-24 | 2007-09-20 | 10.500 | 3,125,480 | -78,317 | 0.07% | 32,817,059 |
| 2007-09-21 | 2007-09-19 | 10.442 | 3,203,797 | -110,263 | 0.07% | 33,452,835 |
| 2007-09-20 | 2007-09-18 | 10.403 | 3,314,060 | -32,976 | 0.08% | 34,475,520 |
| 2007-09-18 | 2007-09-14 | 10.092 | 3,347,036 | -11,335 | 0.08% | 33,779,202 |
| 2007-09-17 | 2007-09-13 | 10.209 | 3,358,371 | -138,086 | 0.08% | 34,284,678 |
| 2007-09-14 | 2007-09-12 | 9.840 | 3,496,457 | +73,165 | 0.08% | 34,405,020 |
| 2007-09-13 | 2007-09-11 | 9.724 | 3,423,292 | +64,921 | 0.08% | 33,286,439 |
| 2007-09-12 | 2007-09-10 | 9.956 | 3,358,371 | +79,348 | 0.08% | 33,437,338 |
| 2007-09-11 | 2007-09-07 | 10.364 | 3,279,023 | -8,244 | 0.07% | 33,983,757 |
| 2007-09-10 | 2007-09-06 | 10.189 | 3,287,267 | -46,372 | 0.07% | 33,494,997 |
| 2007-09-07 | 2007-09-05 | 10.209 | 3,333,639 | -88,623 | 0.08% | 34,032,196 |
| 2007-09-06 | 2007-09-04 | 10.015 | 3,422,262 | -70,073 | 0.08% | 34,272,724 |
| 2007-09-05 | 2007-09-03 | 9.976 | 3,492,335 | -1,031 | 0.08% | 34,838,920 |
| 2007-09-04 | 2007-08-31 | 10.034 | 3,493,366 | -194,762 | 0.08% | 35,052,605 |
| 2007-09-03 | 2007-08-30 | 9.568 | 3,688,128 | +20,609 | 0.08% | 35,288,936 |
| 2007-08-31 | 2007-08-29 | 9.646 | 3,667,519 | -14,426 | 0.08% | 35,376,464 |
| 2007-08-30 | 2007-08-28 | 9.956 | 3,681,945 | -48,434 | 0.08% | 36,658,976 |
| 2007-08-29 | 2007-08-27 | 10.675 | 3,730,379 | -465,782 | 0.08% | 39,820,005 |
| 2007-08-28 | 2007-08-24 | 9.219 | 4,196,161 | +20,610 | 0.10% | 38,684,004 |
| 2007-08-27 | 2007-08-23 | 9.374 | 4,175,551 | -27,823 | 0.09% | 39,142,322 |
| 2007-08-24 | 2007-08-22 | 9.219 | 4,203,374 | +5,152 | 0.10% | 38,750,500 |
| 2007-08-23 | 2007-08-21 | 9.316 | 4,198,222 | -115,415 | 0.10% | 39,110,404 |
| 2007-08-22 | 2007-08-20 | 9.025 | 4,313,637 | -92,744 | 0.10% | 38,929,804 |
| 2007-08-21 | 2007-08-17 | 8.675 | 4,406,381 | +28,854 | 0.10% | 38,227,442 |
| 2007-08-20 | 2007-08-16 | 8.850 | 4,377,527 | +232,891 | 0.10% | 38,741,760 |
| 2007-08-17 | 2007-08-15 | 9.083 | 4,144,636 | -94,805 | 0.09% | 37,645,920 |
| 2007-08-16 | 2007-08-14 | 9.529 | 4,239,441 | -28,854 | 0.10% | 40,399,478 |
| 2007-08-15 | 2007-08-13 | 9.335 | 4,268,295 | -68,012 | 0.10% | 39,846,040 |
| 2007-08-14 | 2007-08-10 | 8.734 | 4,336,307 | +237,013 | 0.10% | 37,871,996 |
| 2007-08-10 | 2007-08-08 | 9.704 | 4,099,294 | +9,274 | 0.09% | 39,779,996 |
| 2007-08-09 | 2007-08-07 | 9.529 | 4,090,020 | +133,964 | 0.09% | 38,975,580 |
| 2007-08-08 | 2007-08-06 | 9.394 | 3,956,056 | +114,384 | 0.09% | 37,161,519 |
| 2007-08-07 | 2007-08-03 | 10.092 | 3,841,672 | +89,653 | 0.09% | 38,771,204 |
| 2007-08-06 | 2007-08-02 | 9.898 | 3,752,019 | -82,439 | 0.09% | 37,138,202 |
| 2007-08-03 | 2007-08-01 | 10.558 | 3,834,458 | -32,976 | 0.09% | 40,484,479 |
| 2007-08-02 | 2007-07-31 | 10.209 | 3,867,434 | +19,579 | 0.09% | 39,481,561 |
| 2007-08-01 | 2007-07-30 | 9.956 | 3,847,855 | +14,427 | 0.09% | 38,310,845 |
| 2007-07-31 | 2007-07-27 | 8.986 | 3,833,428 | +75,226 | 0.09% | 34,447,203 |
| 2007-07-30 | 2007-07-26 | 9.588 | 3,758,202 | -138,086 | 0.09% | 36,032,362 |
| 2007-07-27 | 2007-07-25 | 9.510 | 3,896,288 | +63,891 | 0.09% | 37,053,804 |
| 2007-07-26 | 2007-07-24 | 9.782 | 3,832,397 | -73,165 | 0.09% | 37,487,518 |
| 2007-07-25 | 2007-07-23 | 9.665 | 3,905,562 | +21,640 | 0.09% | 37,748,400 |
| 2007-07-24 | 2007-07-20 | 9.394 | 3,883,922 | -241,135 | 0.09% | 36,483,923 |
| 2007-07-23 | 2007-07-19 | 8.734 | 4,125,057 | +45,342 | 0.09% | 36,027,003 |
| 2007-07-20 | 2007-07-18 | 8.578 | 4,079,715 | +69,043 | 0.09% | 34,997,559 |
| 2007-07-19 | 2007-07-17 | 8.908 | 4,010,672 | -18,549 | 0.09% | 35,728,559 |
| 2007-07-18 | 2007-07-16 | 8.967 | 4,029,221 | -5,152 | 0.09% | 36,128,400 |
| 2007-07-17 | 2007-07-13 | 8.947 | 4,034,373 | -73,165 | 0.09% | 36,096,296 |
| 2007-07-16 | 2007-07-12 | 8.753 | 4,107,538 | -59,769 | 0.09% | 35,953,717 |
| 2007-07-13 | 2007-07-11 | 8.555 | 4,167,307 | +78,318 | 0.09% | 35,653,362 |
| 2007-07-12 | 2007-07-10 | 8.770 | 4,088,989 | +107,028 | 0.09% | 35,861,890 |
| 2007-07-11 | 2007-07-09 | 8.985 | 3,981,961 | +45,051 | 0.09% | 35,778,796 |
| 2007-07-10 | 2007-07-06 | 9.044 | 3,936,910 | +127,988 | 0.09% | 35,604,703 |
| 2007-07-09 | 2007-07-05 | 9.259 | 3,808,922 | -34,812 | 0.09% | 35,265,603 |
| 2007-07-06 | 2007-07-04 | 9.493 | 3,843,734 | -142,323 | 0.09% | 36,488,876 |
| 2007-07-05 | 2007-07-03 | 9.200 | 3,986,057 | +22,526 | 0.09% | 36,672,059 |
| 2007-07-04 | 2007-06-29 | 9.005 | 3,963,531 | +43,004 | 0.09% | 35,690,618 |
| 2007-07-03 | 2007-06-28 | 9.161 | 3,920,527 | -7,168 | 0.09% | 35,916,018 |
| 2007-06-29 | 2007-06-27 | 8.673 | 3,927,695 | +7,168 | 0.09% | 34,063,684 |
| 2007-06-28 | 2007-06-26 | 9.024 | 3,920,527 | +190,446 | 0.09% | 35,379,958 |
| 2007-06-27 | 2007-06-25 | 9.630 | 3,730,081 | -92,151 | 0.09% | 35,919,979 |
| 2007-06-26 | 2007-06-22 | 9.649 | 3,822,232 | 0.09% | 36,882,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy