History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 172,000 +0 0.00% 2,105,280
2025-10-13 2025-10-09 12.560 172,000 +0 0.00% 2,160,320
2025-10-10 2025-10-08 11.710 172,000 +0 0.00% 2,014,120
2025-10-09 2025-10-06 11.510 172,000 +0 0.00% 1,979,720
2025-10-08 2025-10-03 11.770 172,000 +0 0.00% 2,024,440
2025-10-06 2025-10-02 11.800 172,000 -16,000 0.00% 2,029,600
2025-10-03 2025-09-30 11.550 188,000 +10,000 0.00% 2,171,400
2025-09-30 2025-09-26 11.510 178,000 +10,000 0.00% 2,048,780
2025-09-29 2025-09-25 11.610 168,000 +10,000 0.00% 1,950,480
2025-09-25 2025-09-23 11.870 158,000 +4,000 0.00% 1,875,460
2025-09-24 2025-09-22 12.200 154,000 -10,000 0.00% 1,878,800
2025-09-23 2025-09-19 12.020 164,000 -6,000 0.00% 1,971,280
2025-09-19 2025-09-17 11.950 170,000 -2,000 0.00% 2,031,500
2025-09-18 2025-09-16 11.700 172,000 -6,000 0.00% 2,012,400
2025-09-17 2025-09-15 11.570 178,000 -2,000 0.00% 2,059,460
2025-09-16 2025-09-12 11.830 180,000 -4,000 0.00% 2,129,400
2025-09-15 2025-09-11 11.570 184,000 -28,000 0.00% 2,128,880
2025-09-12 2025-09-10 11.310 212,000 -54,000 0.00% 2,397,720
2025-09-11 2025-09-09 10.810 266,000 +4,000 0.00% 2,875,460
2025-09-10 2025-09-08 10.670 262,000 +18,000 0.00% 2,795,540
2025-09-09 2025-09-05 11.000 244,000 +2,000 0.00% 2,684,000
2025-09-08 2025-09-04 10.640 242,000 +8,000 0.00% 2,574,880
2025-09-04 2025-09-02 10.950 234,000 -6,000 0.00% 2,562,300
2025-09-03 2025-09-01 11.060 240,000 +10,000 0.00% 2,654,400
2025-09-02 2025-08-29 11.080 230,000 +2,000 0.00% 2,548,400
2025-09-01 2025-08-28 11.310 228,000 -24,000 0.00% 2,578,680
2025-08-29 2025-08-27 11.040 252,000 -10,000 0.00% 2,782,080
2025-08-28 2025-08-26 11.110 262,000 -4,000 0.00% 2,910,820
2025-08-27 2025-08-25 11.170 266,000 -44,000 0.00% 2,971,220
2025-08-26 2025-08-22 10.730 310,000 +24,000 0.00% 3,326,300
2025-08-25 2025-08-21 10.970 286,000 +2,000 0.00% 3,137,420
2025-08-22 2025-08-20 11.000 284,000 -6,000 0.00% 3,124,000
2025-08-21 2025-08-19 10.980 290,000 +8,000 0.00% 3,184,200
2025-08-20 2025-08-18 11.150 282,000 -40,000 0.00% 3,144,300
2025-08-19 2025-08-15 10.820 322,000 +8,000 0.00% 3,484,040
2025-08-18 2025-08-14 10.830 314,000 +50,000 0.00% 3,400,620
2025-08-15 2025-08-13 11.520 264,000 -30,000 0.00% 3,041,280
2025-08-14 2025-08-12 11.220 294,000 -6,000 0.00% 3,298,680
2025-08-13 2025-08-11 11.040 300,000 +50,000 0.00% 3,312,000
2025-08-12 2025-08-08 11.030 250,000 +2,000 0.00% 2,757,500
2025-08-11 2025-08-07 11.150 248,000 -6,000 0.00% 2,765,200
2025-08-08 2025-08-06 11.040 254,000 -66,000 0.00% 2,804,160
2025-08-07 2025-08-05 11.140 320,000 -4,000 0.00% 3,564,800
2025-08-06 2025-08-04 10.600 324,000 -18,000 0.00% 3,434,400
2025-08-05 2025-08-01 10.100 342,000 -6,000 0.00% 3,454,200
2025-08-04 2025-07-31 10.120 348,000 +2,000 0.00% 3,521,760
2025-08-01 2025-07-30 10.140 346,000 +18,000 0.00% 3,508,440
2025-07-31 2025-07-29 10.834 328,000 +4,000 0.00% 3,553,587
2025-07-30 2025-07-28 10.834 324,000 +7,452 0.00% 3,510,251
2025-07-29 2025-07-25 10.752 316,548 +27,188 0.00% 3,403,435
2025-07-28 2025-07-24 10.711 289,360 -11,652 0.00% 3,099,197
2025-07-24 2025-07-22 10.381 301,012 +1,942 0.00% 3,124,796
2025-07-23 2025-07-21 10.505 299,070 +1,942 0.00% 3,141,596
2025-07-18 2025-07-16 10.299 297,128 +3,884 0.00% 3,059,997
2025-07-17 2025-07-15 10.402 293,244 +7,768 0.00% 3,050,197
2025-07-16 2025-07-14 10.124 285,476 +13,594 0.00% 2,890,018
2025-07-15 2025-07-11 10.062 271,882 -7,768 0.00% 2,735,599
2025-07-14 2025-07-10 9.856 279,650 -1,942 0.00% 2,756,158
2025-07-09 2025-07-07 9.815 281,592 +9,710 0.00% 2,763,698
2025-07-08 2025-07-04 9.948 271,882 +1,942 0.00% 2,704,799
2025-07-07 2025-07-03 10.021 269,940 -17,478 0.00% 2,704,939
2025-07-04 2025-07-02 9.722 287,418 -7,768 0.00% 2,794,238
2025-07-02 2025-06-27 9.712 295,186 -9,710 0.00% 2,866,717
2025-06-30 2025-06-26 9.681 304,896 -42,725 0.00% 2,951,596
2025-06-27 2025-06-25 9.557 347,621 +17,478 0.00% 3,322,243
2025-06-26 2025-06-24 9.547 330,143 -13,594 0.00% 3,151,804
2025-06-25 2025-06-23 9.341 343,737 +7,768 0.00% 3,210,783
2025-06-24 2025-06-20 9.320 335,969 -5,826 0.00% 3,131,303
2025-06-23 2025-06-19 9.238 341,795 +23,305 0.00% 3,157,443
2025-06-20 2025-06-18 9.403 318,490 +19,420 0.00% 2,994,635
2025-06-19 2025-06-17 9.454 299,070 +1,942 0.00% 2,827,437
2025-06-18 2025-06-16 9.526 297,128 -3,884 0.00% 2,830,497
2025-06-16 2025-06-12 9.598 301,012 +9,710 0.00% 2,889,197
2025-06-13 2025-06-11 9.629 291,302 -11,652 0.00% 2,804,997
2025-06-12 2025-06-10 9.475 302,954 -15,536 0.00% 2,870,396
2025-06-11 2025-06-09 9.516 318,490 -7,769 0.00% 3,030,715
2025-06-09 2025-06-05 9.372 326,259 +1,942 0.00% 3,057,604
2025-06-06 2025-06-04 9.176 324,317 +3,884 0.00% 2,975,944
2025-06-04 2025-06-02 9.197 320,433 +3,885 0.00% 2,946,905
2025-06-03 2025-05-30 9.310 316,548 +44,666 0.00% 2,947,036
2025-06-02 2025-05-29 9.732 271,882 -3,884 0.00% 2,645,999
2025-05-30 2025-05-28 9.433 275,766 +25,246 0.00% 2,601,438
2025-05-29 2025-05-27 9.609 250,520 +31,072 0.00% 2,407,140
2025-05-28 2025-05-26 9.567 219,448 +1,942 0.00% 2,099,543
2025-05-27 2025-05-23 9.784 217,506 +1,942 0.00% 2,128,003
2025-05-26 2025-05-22 9.856 215,564 -15,536 0.00% 2,124,543
2025-05-23 2025-05-21 10.422 231,100 +1,942 0.00% 2,408,562
2025-05-21 2025-05-19 10.257 229,158 -1,942 0.00% 2,350,562
2025-05-19 2025-05-15 10.062 231,100 +21,362 0.00% 2,325,262
2025-05-15 2025-05-13 10.278 209,738 -7,768 0.00% 2,155,684
2025-05-14 2025-05-12 10.484 217,506 -19,420 0.00% 2,280,323
2025-05-12 2025-05-08 9.372 236,926 +3,884 0.00% 2,220,401
2025-05-09 2025-05-07 9.433 233,042 +1,942 0.00% 2,198,402
2025-05-07 2025-05-02 9.526 231,100 -15,536 0.00% 2,201,502
2025-05-06 2025-04-30 9.258 246,636 -1,942 0.00% 2,283,461
2025-05-02 2025-04-29 9.073 248,578 +1,942 0.00% 2,255,360
2025-04-30 2025-04-28 9.011 246,636 +15,536 0.00% 2,222,501
2025-04-29 2025-04-25 9.104 231,100 -48,550 0.00% 2,103,922
2025-04-28 2025-04-24 8.805 279,650 +1,942 0.00% 2,462,398
2025-04-25 2025-04-23 8.836 277,708 -11,652 0.00% 2,453,878
2025-04-23 2025-04-17 8.321 289,360 -1,942 0.00% 2,407,838
2025-04-22 2025-04-16 8.126 291,302 +3,884 0.00% 2,366,998
2025-04-16 2025-04-14 8.517 287,418 +33,014 0.00% 2,447,918
2025-04-14 2025-04-10 8.270 254,404 -1,942 0.00% 2,103,860
2025-04-10 2025-04-08 7.724 256,346 -15,536 0.00% 1,980,000
2025-04-09 2025-04-07 7.806 271,882 +48,550 0.00% 2,122,399
2025-04-08 2025-04-03 10.124 223,332 +34,957 0.00% 2,260,903
2025-04-03 2025-04-01 10.937 188,375 -1,942 0.00% 2,060,275
2025-04-01 2025-03-28 11.184 190,317 +19,420 0.00% 2,128,555
2025-03-28 2025-03-26 11.823 170,897 -5,826 0.00% 2,020,476
2025-03-27 2025-03-25 11.596 176,723 +1,942 0.00% 2,049,316
2025-03-26 2025-03-24 11.823 174,781 +3,884 0.00% 2,066,396
2025-03-25 2025-03-21 11.637 170,897 +3,884 0.00% 1,988,796
2025-03-21 2025-03-19 12.297 167,013 -1,942 0.00% 2,053,676
2025-03-20 2025-03-18 12.214 168,955 -5,826 0.00% 2,063,636
2025-03-19 2025-03-17 12.049 174,781 -9,710 0.00% 2,105,996
2025-03-18 2025-03-14 11.946 184,491 +7,768 0.00% 2,203,995
2025-03-17 2025-03-13 11.782 176,723 +13,594 0.00% 2,082,075
2025-03-14 2025-03-12 11.988 163,129 +19,420 0.00% 1,955,517
2025-03-11 2025-03-07 12.997 143,709 -1,942 0.00% 1,867,758
2025-03-07 2025-03-05 12.297 145,651 -1,942 0.00% 1,790,998
2025-03-05 2025-03-03 11.761 147,593 +21,362 0.00% 1,735,838
2025-03-04 2025-02-28 11.926 126,231 +3,884 0.00% 1,505,400
2025-02-28 2025-02-26 13.038 122,347 +15,536 0.00% 1,595,161
2025-02-26 2025-02-24 13.368 106,811 +44,667 0.00% 1,427,802
2025-02-25 2025-02-21 14.006 62,144 -106,811 0.00% 870,393
2025-02-24 2025-02-20 12.132 168,955 +48,550 0.00% 2,049,716
2025-02-21 2025-02-19 12.956 120,405 +58,261 0.00% 1,559,921
2025-02-19 2025-02-17 12.997 62,144 -38,841 0.00% 807,674
2025-02-18 2025-02-14 12.997 100,985 -9,710 0.00% 1,312,483
2025-02-17 2025-02-13 12.523 110,695 -3,884 0.00% 1,386,242
2025-02-14 2025-02-12 13.182 114,579 -7,768 0.00% 1,510,401
2025-02-13 2025-02-11 12.523 122,347 -1,942 0.00% 1,532,161
2025-02-12 2025-02-10 12.544 124,289 +48,550 0.00% 1,559,040
2025-02-11 2025-02-07 12.585 75,739 -42,724 0.00% 953,165
2025-02-10 2025-02-06 11.843 118,463 -11,652 0.00% 1,403,001
2025-02-07 2025-02-05 11.267 130,115 -34,956 0.00% 1,465,960
2025-02-06 2025-02-04 10.834 165,071 -48,551 0.00% 1,788,397
2025-02-05 2025-02-03 10.134 213,622 -1,942 0.00% 2,164,803
2025-02-04 2025-01-28 9.567 215,564 -3,884 0.00% 2,062,383
2025-02-03 2025-01-24 9.753 219,448 -1,942 0.00% 2,140,223
2025-01-27 2025-01-23 9.475 221,390 -1,942 0.00% 2,097,603
2025-01-24 2025-01-22 9.423 223,332 +13,594 0.00% 2,104,502
2025-01-22 2025-01-20 9.681 209,738 -7,768 0.00% 2,030,403
2025-01-21 2025-01-17 9.506 217,506 +5,826 0.00% 2,067,523
2025-01-16 2025-01-14 9.557 211,680 +1,942 0.00% 2,023,043
2025-01-14 2025-01-10 9.619 209,738 +5,826 0.00% 2,017,443
2025-01-13 2025-01-09 10.113 203,912 -5,826 0.00% 2,062,204
2025-01-09 2025-01-07 10.010 209,738 +3,884 0.00% 2,099,524
2025-01-08 2025-01-06 10.154 205,854 -15,536 0.00% 2,090,324
2025-01-07 2025-01-03 10.124 221,390 +9,710 0.00% 2,241,243
2025-01-06 2025-01-02 10.082 211,680 +29,131 0.00% 2,134,223
2025-01-03 2024-12-31 10.381 182,549 +25,246 0.00% 1,895,036
2025-01-02 2024-12-27 10.875 157,303 -23,304 0.00% 1,710,717
2024-12-30 2024-12-24 9.959 180,607 -5,826 0.00% 1,798,616
2024-12-27 2024-12-20 9.753 186,433 -7,769 0.00% 1,818,236
2024-12-19 2024-12-17 9.413 194,202 +3,885 0.00% 1,828,005
2024-12-17 2024-12-13 9.413 190,317 +19,420 0.00% 1,791,435
2024-12-13 2024-12-11 9.629 170,897 +1,942 0.00% 1,645,597
2024-12-12 2024-12-10 9.804 168,955 -19,420 0.00% 1,656,477
2024-12-11 2024-12-09 9.722 188,375 -1,942 0.00% 1,831,355
2024-12-06 2024-12-04 9.619 190,317 +17,478 0.00% 1,830,635
2024-12-05 2024-12-03 9.763 172,839 -34,957 0.00% 1,687,437
2024-12-03 2024-11-29 9.382 207,796 +5,826 0.00% 1,949,543
2024-11-27 2024-11-25 9.471 201,970 +1,889 0.00% 1,912,770
2024-11-25 2024-11-21 9.564 200,081 -11,543 0.00% 1,913,600
2024-11-22 2024-11-20 9.377 211,624 -3,848 0.00% 1,984,399
2024-11-21 2024-11-19 9.387 215,472 +25,010 0.00% 2,022,722
2024-11-20 2024-11-18 9.335 190,462 -7,695 0.00% 1,778,043
2024-11-19 2024-11-15 9.533 198,157 +26,934 0.00% 1,889,019
2024-11-18 2024-11-14 9.710 171,223 +5,771 0.00% 1,662,519
2024-11-15 2024-11-13 10.084 165,452 +1,924 0.00% 1,668,404
2024-11-14 2024-11-12 9.845 163,528 +17,315 0.00% 1,609,903
2024-11-13 2024-11-11 10.417 146,213 -9,619 0.00% 1,523,040
2024-11-12 2024-11-08 10.219 155,832 -30,782 0.00% 1,592,457
2024-11-11 2024-11-07 10.126 186,614 +5,772 0.00% 1,889,560
2024-11-08 2024-11-06 10.396 180,842 +15,390 0.00% 1,879,996
2024-11-07 2024-11-05 10.895 165,452 -3,847 0.00% 1,802,565
2024-11-06 2024-11-04 10.770 169,299 +3,847 0.00% 1,823,357
2024-11-01 2024-10-30 10.916 165,452 +5,772 0.00% 1,806,005
2024-10-25 2024-10-23 11.519 159,680 +17,315 0.00% 1,839,280
2024-10-24 2024-10-22 11.664 142,365 +15,391 0.00% 1,660,556
2024-10-23 2024-10-21 11.997 126,974 -13,467 0.00% 1,523,274
2024-10-22 2024-10-18 12.038 140,441 -19,239 0.00% 1,690,675
2024-10-21 2024-10-17 11.331 159,680 +13,467 0.00% 1,809,400
2024-10-17 2024-10-15 11.352 146,213 -3,848 0.00% 1,659,840
2024-10-16 2024-10-14 11.519 150,061 -1,924 0.00% 1,728,483
2024-10-14 2024-10-09 10.749 151,985 -11,543 0.00% 1,633,724
2024-10-10 2024-10-08 10.749 163,528 +23,087 0.00% 1,757,803
2024-10-09 2024-10-07 12.038 140,441 +13,467 0.00% 1,690,675
2024-10-08 2024-10-04 11.581 126,974 -9,620 0.00% 1,470,475
2024-10-07 2024-10-03 11.248 136,594 +5,772 0.00% 1,536,443
2024-10-04 2024-10-02 11.539 130,822 -9,619 0.00% 1,509,598
2024-10-03 2024-09-30 11.020 140,441 +3,847 0.00% 1,547,595
2024-10-02 2024-09-27 11.352 136,594 -1,924 0.00% 1,550,643
2024-09-30 2024-09-26 10.728 138,518 -1,923 0.00% 1,486,084
2024-09-27 2024-09-25 10.250 140,441 -1,924 0.00% 1,439,555
2024-09-26 2024-09-24 10.323 142,365 -7,696 0.00% 1,469,637
2024-09-25 2024-09-23 10.011 150,061 -1,924 0.00% 1,502,283
2024-09-24 2024-09-20 9.762 151,985 -1,923 0.00% 1,483,624
2024-09-20 2024-09-17 9.814 153,908 -5,772 0.00% 1,510,396
2024-09-19 2024-09-16 9.772 159,680 -3,848 0.00% 1,560,400
2024-09-17 2024-09-13 9.595 163,528 -9,619 0.00% 1,569,103
2024-09-11 2024-09-09 9.502 173,147 +11,543 0.00% 1,645,200
2024-09-10 2024-09-05 9.678 161,604 -3,848 0.00% 1,564,081
2024-09-09 2024-09-04 9.720 165,452 +3,848 0.00% 1,608,204
2024-09-05 2024-09-03 9.814 161,604 -1,924 0.00% 1,585,921
2024-09-04 2024-09-02 9.803 163,528 -1,924 0.00% 1,603,103
2024-09-03 2024-08-30 9.970 165,452 -3,847 0.00% 1,649,484
2024-08-29 2024-08-27 9.949 169,299 +13,467 0.00% 1,684,317
2024-08-28 2024-08-26 9.803 155,832 -3,848 0.00% 1,527,657
2024-08-27 2024-08-23 9.658 159,680 +9,619 0.00% 1,542,140
2024-08-26 2024-08-22 9.949 150,061 -13,467 0.00% 1,492,923
2024-08-22 2024-08-20 9.803 163,528 +17,315 0.00% 1,603,103
2024-08-21 2024-08-19 10.032 146,213 -3,848 0.00% 1,466,800
2024-08-20 2024-08-16 10.063 150,061 +19,239 0.00% 1,510,083
2024-08-13 2024-08-09 10.417 130,822 -9,619 0.00% 1,362,718
2024-07-31 2024-07-29 10.781 140,441 +4,204 0.00% 1,514,087
2024-07-30 2024-07-26 10.609 136,237 +3,733 0.00% 1,445,404
2024-07-29 2024-07-25 10.588 132,504 +5,599 0.00% 1,402,959
2024-07-24 2024-07-22 11.338 126,905 -1,867 0.00% 1,438,876
2024-07-23 2024-07-19 10.910 128,772 +1,867 0.00% 1,404,844
2024-07-17 2024-07-15 11.745 126,905 -1,867 0.00% 1,490,556
2024-07-16 2024-07-12 12.024 128,772 +3,733 0.00% 1,548,365
2024-07-15 2024-07-11 12.303 125,039 +3,732 0.00% 1,538,319
2024-07-11 2024-07-09 12.174 121,307 +1,867 0.00% 1,476,805
2024-07-08 2024-07-04 12.088 119,440 +1,866 0.00% 1,443,836
2024-07-04 2024-07-02 11.831 117,574 -3,733 0.00% 1,391,039
2024-06-28 2024-06-26 12.196 121,307 -1,866 0.00% 1,479,405
2024-06-27 2024-06-25 12.088 123,173 +3,733 0.00% 1,488,962
2024-06-26 2024-06-24 12.474 119,440 +3,732 0.00% 1,489,916
2024-06-21 2024-06-19 12.946 115,708 +1,866 0.00% 1,497,922
2024-06-19 2024-06-17 11.467 113,842 -1,866 0.00% 1,305,405
2024-06-17 2024-06-13 11.638 115,708 +1,866 0.00% 1,346,642
2024-06-14 2024-06-12 11.467 113,842 +1,867 0.00% 1,305,405
2024-06-13 2024-06-11 11.638 111,975 -5,599 0.00% 1,303,196
2024-06-12 2024-06-07 11.403 117,574 +3,732 0.00% 1,340,639
2024-06-11 2024-06-06 12.238 113,842 +3,733 0.00% 1,393,245
2024-06-07 2024-06-05 11.874 110,109 -20,529 0.00% 1,307,439
2024-06-05 2024-06-03 12.153 130,638 +1,866 0.00% 1,587,602
2024-06-04 2024-05-31 12.024 128,772 -3,732 0.00% 1,548,365
2024-06-03 2024-05-30 12.346 132,504 +24,261 0.00% 1,635,839
2024-05-31 2024-05-29 12.453 108,243 -18,662 0.00% 1,347,923
2024-05-29 2024-05-27 12.903 126,905 +20,528 0.00% 1,637,436
2024-05-28 2024-05-24 11.853 106,377 +3,733 0.00% 1,260,845
2024-05-27 2024-05-23 12.131 102,644 +3,732 0.00% 1,245,200
2024-05-24 2024-05-22 12.238 98,912 -26,127 0.00% 1,210,526
2024-05-23 2024-05-21 10.910 125,039 -1,866 0.00% 1,364,119
2024-05-21 2024-05-17 10.952 126,905 -9,332 0.00% 1,389,916
2024-05-20 2024-05-16 11.102 136,237 +13,064 0.00% 1,512,564
2024-05-14 2024-05-10 10.845 123,173 +5,599 0.00% 1,335,842
2024-05-13 2024-05-09 10.952 117,574 -11,198 0.00% 1,287,719
2024-05-07 2024-05-03 9.827 128,772 +3,733 0.00% 1,265,464
2024-05-06 2024-05-02 9.741 125,039 -3,733 0.00% 1,218,059
2024-05-02 2024-04-29 9.645 128,772 -3,732 0.00% 1,242,004
2024-04-26 2024-04-24 9.270 132,504 -20,529 0.00% 1,228,299
2024-04-25 2024-04-23 8.841 153,033 -1,866 0.00% 1,353,001
2024-04-24 2024-04-22 8.702 154,899 +1,866 0.00% 1,347,919
2024-04-23 2024-04-19 8.788 153,033 +1,866 0.00% 1,344,801
2024-04-22 2024-04-18 8.788 151,167 +1,867 0.00% 1,328,403
2024-04-19 2024-04-17 8.852 149,300 -1,867 0.00% 1,321,596
2024-04-18 2024-04-16 8.820 151,167 +11,198 0.00% 1,333,263
2024-04-17 2024-04-15 9.173 139,969 -11,198 0.00% 1,283,999
2024-04-16 2024-04-12 8.938 151,167 +18,663 0.00% 1,351,083
2024-04-12 2024-04-10 9.388 132,504 -1,866 0.00% 1,243,919
2024-04-10 2024-04-08 9.474 134,370 -7,465 0.00% 1,272,957
2024-04-09 2024-04-05 9.281 141,835 +1,866 0.00% 1,316,316
2024-04-08 2024-04-03 9.281 139,969 +7,465 0.00% 1,298,999
2024-04-05 2024-04-02 9.602 132,504 +3,732 0.00% 1,272,319
2024-04-02 2024-03-27 9.752 128,772 -1,866 0.00% 1,255,804
2024-03-28 2024-03-26 9.870 130,638 -5,599 0.00% 1,289,401
2024-03-27 2024-03-25 9.527 136,237 +5,599 0.00% 1,297,944
2024-03-25 2024-03-21 10.363 130,638 -7,465 0.00% 1,353,801
2024-03-21 2024-03-19 10.084 138,103 -9,331 0.00% 1,392,681
2024-03-20 2024-03-18 10.213 147,434 -1,866 0.00% 1,505,738
2024-03-19 2024-03-15 10.181 149,300 +1,866 0.00% 1,519,996
2024-03-18 2024-03-14 10.267 147,434 +9,331 0.00% 1,513,638
2024-03-15 2024-03-13 10.534 138,103 +1,866 0.00% 1,454,841
2024-03-14 2024-03-12 10.277 136,237 -3,732 0.00% 1,400,144
2024-03-13 2024-03-11 10.041 139,969 +7,465 0.00% 1,405,499
2024-03-11 2024-03-07 10.234 132,504 +3,732 0.00% 1,356,099
2024-03-08 2024-03-06 10.288 128,772 +3,733 0.00% 1,324,804
2024-03-07 2024-03-05 10.363 125,039 +9,331 0.00% 1,295,779
2024-03-06 2024-03-04 10.438 115,708 -11,197 0.00% 1,207,762
2024-03-04 2024-02-29 9.291 126,905 +3,732 0.00% 1,179,117
2024-03-01 2024-02-28 9.238 123,173 -5,599 0.00% 1,137,842
2024-02-28 2024-02-26 9.538 128,772 -9,331 0.00% 1,228,204
2024-02-27 2024-02-23 9.163 138,103 +11,198 0.00% 1,265,401
2024-02-26 2024-02-22 9.474 126,905 -3,733 0.00% 1,202,237
2024-02-23 2024-02-21 9.173 130,638 -13,064 0.00% 1,198,401
2024-02-22 2024-02-20 8.831 143,702 +11,198 0.00% 1,268,963
2024-02-20 2024-02-16 8.981 132,504 +7,465 0.00% 1,189,959
2024-02-19 2024-02-15 8.938 125,039 -3,733 0.00% 1,117,559
2024-02-16 2024-02-14 8.745 128,772 +1,867 0.00% 1,126,083
2024-02-14 2024-02-07 8.702 126,905 +1,866 0.00% 1,104,317
2024-02-08 2024-02-06 9.088 125,039 -3,733 0.00% 1,136,319
2024-02-07 2024-02-05 8.455 128,772 -3,732 0.00% 1,088,823
2024-02-06 2024-02-02 8.541 132,504 +3,732 0.00% 1,131,739
2024-02-05 2024-02-01 8.756 128,772 -3,732 0.00% 1,127,463
2024-02-02 2024-01-31 8.756 132,504 +5,599 0.00% 1,160,139
2024-02-01 2024-01-30 9.163 126,905 +11,197 0.00% 1,162,797
2024-01-31 2024-01-29 9.431 115,708 +5,599 0.00% 1,091,202
2024-01-30 2024-01-26 9.902 110,109 +9,331 0.00% 1,090,320
2024-01-29 2024-01-25 10.995 100,778 -1,866 0.00% 1,108,082
2024-01-26 2024-01-24 10.760 102,644 -1,866 0.00% 1,104,400
2024-01-25 2024-01-23 10.674 104,510 +1,866 0.00% 1,115,517
2024-01-24 2024-01-22 10.524 102,644 -5,599 0.00% 1,080,200
2024-01-23 2024-01-19 10.459 108,243 +1,866 0.00% 1,132,162
2024-01-22 2024-01-18 10.374 106,377 -5,598 0.00% 1,103,525
2024-01-19 2024-01-17 10.256 111,975 +7,465 0.00% 1,148,397
2024-01-18 2024-01-16 10.642 104,510 +3,732 0.00% 1,112,157
2024-01-10 2024-01-08 10.888 100,778 -1,866 0.00% 1,097,282
2024-01-05 2024-01-03 11.295 102,644 +1,866 0.00% 1,159,400
2024-01-04 2024-01-02 11.831 100,778 +5,599 0.00% 1,192,323
2023-12-08 2023-12-06 10.459 95,179 -1,866 0.00% 995,520
2023-12-07 2023-12-05 9.506 97,045 +1,866 0.00% 922,477
2023-11-28 2023-11-24 10.298 95,179 +783 0.00% 980,118
2023-11-24 2023-11-22 10.373 94,396 -9,255 0.00% 979,195
2023-11-16 2023-11-14 10.190 103,651 -3,702 0.00% 1,056,160
2023-11-10 2023-11-08 9.941 107,353 +3,702 0.00% 1,067,202
2023-11-07 2023-11-03 10.276 103,651 -3,702 0.00% 1,065,120
2023-11-06 2023-11-02 10.038 107,353 -3,702 0.00% 1,077,642
2023-11-03 2023-11-01 9.660 111,055 +3,702 0.00% 1,072,803
2023-11-02 2023-10-31 9.833 107,353 +3,702 0.00% 1,055,602
2023-11-01 2023-10-30 10.384 103,651 -1,851 0.00% 1,076,320
2023-10-27 2023-10-25 9.649 105,502 -16,658 0.00% 1,018,021
2023-10-24 2023-10-19 8.882 122,160 -3,702 0.00% 1,085,039
2023-10-20 2023-10-18 8.353 125,862 +20,360 0.00% 1,051,281
2023-10-17 2023-10-13 9.325 105,502 -14,807 0.00% 983,821
2023-10-16 2023-10-12 9.476 120,309 -5,553 0.00% 1,140,098
2023-10-11 2023-10-09 8.947 125,862 -3,702 0.00% 1,126,081
2023-10-10 2023-10-06 8.839 129,564 -7,403 0.00% 1,145,202
2023-10-05 2023-10-03 8.569 136,967 +1,851 0.00% 1,173,637
2023-10-04 2023-09-29 8.720 135,116 -9,255 0.00% 1,178,216
2023-10-03 2023-09-28 8.450 144,371 +9,255 0.00% 1,219,920
2023-09-29 2023-09-27 8.482 135,116 -9,255 0.00% 1,146,096
2023-09-27 2023-09-25 8.536 144,371 +9,255 0.00% 1,232,400
2023-09-19 2023-09-15 8.817 135,116 -3,702 0.00% 1,191,356
2023-09-18 2023-09-14 8.828 138,818 +7,403 0.00% 1,225,497
2023-09-12 2023-09-07 9.001 131,415 +5,553 0.00% 1,182,863
2023-08-23 2023-08-21 8.050 125,862 -11,105 0.00% 1,013,201
2023-08-22 2023-08-18 7.877 136,967 +5,552 0.00% 1,078,917
2023-08-21 2023-08-17 8.288 131,415 +20,360 0.00% 1,089,143
2023-08-14 2023-08-10 8.893 111,055 +1,851 0.00% 987,603
2023-08-03 2023-08-01 9.520 109,204 -5,552 0.00% 1,039,583
2023-08-02 2023-07-31 9.660 114,756 -1,851 0.00% 1,108,555
2023-08-01 2023-07-28 9.509 116,607 -11,106 0.00% 1,108,796
2023-07-26 2023-07-24 9.418 127,713 +4,481 0.00% 1,202,784
2023-07-20 2023-07-18 9.597 123,232 +3,572 0.00% 1,182,663
2023-07-19 2023-07-14 9.530 119,660 -3,572 0.00% 1,140,342
2023-07-14 2023-07-12 9.306 123,232 -5,358 0.00% 1,146,783
2023-07-13 2023-07-11 9.037 128,590 +8,930 0.00% 1,162,084
2023-07-10 2023-07-06 9.440 119,660 +1,786 0.00% 1,129,622
2023-07-05 2023-07-03 9.351 117,874 -1,786 0.00% 1,102,202
2023-07-04 2023-06-30 9.149 119,660 -8,930 0.00% 1,094,782
2023-07-03 2023-06-29 9.339 128,590 +8,930 0.00% 1,200,964
2023-06-30 2023-06-28 9.339 119,660 +1,786 0.00% 1,117,562
2023-06-28 2023-06-26 8.992 117,874 -1,786 0.00% 1,059,962
2023-06-23 2023-06-20 9.172 119,660 +5,358 0.00% 1,097,462
2023-06-19 2023-06-15 9.306 114,302 -7,144 0.00% 1,063,681
2023-06-15 2023-06-13 9.071 121,446 -5,358 0.00% 1,101,603
2023-06-06 2023-06-02 8.399 126,804 -16,073 0.00% 1,065,003
2023-05-30 2023-05-25 7.996 142,877 -3,572 0.00% 1,142,397
2023-05-29 2023-05-24 8.108 146,449 +5,358 0.00% 1,187,358
2023-05-25 2023-05-23 8.780 141,091 +5,358 0.00% 1,238,717
2023-05-22 2023-05-18 8.858 135,733 -1,786 0.00% 1,202,316
2023-05-12 2023-05-10 8.701 137,519 +16,073 0.00% 1,196,576
2023-05-11 2023-05-09 8.802 121,446 -12,501 0.00% 1,068,962
2023-05-10 2023-05-08 8.903 133,947 +12,501 0.00% 1,192,496
2023-05-09 2023-05-05 8.948 121,446 +5,358 0.00% 1,086,642
2023-05-08 2023-05-04 9.250 116,088 +7,144 0.00% 1,073,802
2023-05-04 2023-05-02 9.160 108,944 -3,572 0.00% 997,960
2023-05-03 2023-04-28 8.981 112,516 -1,786 0.00% 1,010,521
2023-05-02 2023-04-27 8.948 114,302 -1,786 0.00% 1,022,721
2023-04-27 2023-04-25 8.970 116,088 +3,572 0.00% 1,041,302
2023-04-24 2023-04-20 9.821 112,516 -8,930 0.00% 1,105,021
2023-04-11 2023-04-04 9.563 121,446 +1,786 0.00% 1,161,443
2023-03-27 2023-03-23 9.093 119,660 -17,859 0.00% 1,088,082
2023-03-24 2023-03-22 8.164 137,519 +8,929 0.00% 1,122,657
2023-03-21 2023-03-17 8.388 128,590 -12,501 0.00% 1,078,563
2023-03-20 2023-03-16 8.040 141,091 -8,930 0.00% 1,134,437
2023-03-17 2023-03-15 8.164 150,021 +8,930 0.00% 1,224,718
2023-03-16 2023-03-14 8.152 141,091 +1,786 0.00% 1,150,237
2023-03-15 2023-03-13 8.365 139,305 -10,716 0.00% 1,165,317
2023-03-14 2023-03-10 8.175 150,021 -1,786 0.00% 1,226,398
2023-03-10 2023-03-08 8.231 151,807 +1,786 0.00% 1,249,499
2023-03-08 2023-03-06 8.421 150,021 -7,144 0.00% 1,263,358
2023-03-07 2023-03-03 8.175 157,165 -1,786 0.00% 1,284,800
2023-02-28 2023-02-24 7.928 158,951 +1,786 0.00% 1,260,240
2023-02-27 2023-02-23 8.130 157,165 -1,786 0.00% 1,277,760
2023-02-22 2023-02-20 7.951 158,951 -1,786 0.00% 1,263,800
2023-02-21 2023-02-17 7.593 160,737 +1,786 0.00% 1,220,400
2023-02-20 2023-02-16 7.839 158,951 -3,572 0.00% 1,246,000
2023-02-17 2023-02-15 7.346 162,523 +8,930 0.00% 1,193,920
2023-02-14 2023-02-10 7.357 153,593 +5,358 0.00% 1,130,039
2023-02-13 2023-02-09 7.593 148,235 -5,358 0.00% 1,125,478
2023-01-30 2023-01-26 7.201 153,593 -12,502 0.00% 1,105,959
2023-01-27 2023-01-20 6.954 166,095 -8,930 0.00% 1,155,061
2023-01-20 2023-01-18 6.786 175,025 -12,501 0.00% 1,187,762
2023-01-19 2023-01-17 6.786 187,526 +10,715 0.00% 1,272,597
2023-01-18 2023-01-16 6.797 176,811 -7,144 0.00% 1,201,862
2023-01-17 2023-01-13 7.077 183,955 +7,144 0.00% 1,301,923
2023-01-09 2023-01-05 7.201 176,811 +8,930 0.00% 1,273,142
2023-01-06 2023-01-04 7.369 167,881 -8,930 0.00% 1,237,041
2023-01-05 2023-01-03 7.268 176,811 +8,930 0.00% 1,285,022
2022-12-20 2022-12-16 7.212 167,881 -8,930 0.00% 1,210,721
2022-12-19 2022-12-15 7.122 176,811 -3,572 0.00% 1,259,282
2022-12-16 2022-12-14 7.111 180,383 -5,358 0.00% 1,282,703
2022-12-15 2022-12-13 6.954 185,741 +1,786 0.00% 1,291,683
2022-12-14 2022-12-12 6.954 183,955 -1,786 0.00% 1,279,263
2022-12-13 2022-12-09 6.954 185,741 -1,785 0.00% 1,291,683
2022-12-12 2022-12-08 6.831 187,526 +7,143 0.00% 1,280,997
2022-12-08 2022-12-06 7.066 180,383 -8,929 0.00% 1,274,623
2022-12-07 2022-12-05 7.100 189,312 +8,929 0.00% 1,344,077
2022-12-05 2022-12-01 7.145 180,383 +8,930 0.00% 1,288,763
2022-12-01 2022-11-29 7.212 171,453 +5,358 0.00% 1,236,482
2022-11-25 2022-11-23 7.256 166,095 +10,858 0.00% 1,205,188
2022-11-22 2022-11-18 7.403 155,237 +5,293 0.00% 1,149,283
2022-11-15 2022-11-11 7.528 149,944 -3,529 0.00% 1,128,796
2022-11-10 2022-11-08 7.245 153,473 -5,292 0.00% 1,111,863
2022-11-07 2022-11-03 6.757 158,765 -8,820 0.00% 1,072,802
2022-11-02 2022-10-31 7.120 167,585 -7,056 0.00% 1,193,200
2022-10-31 2022-10-27 6.984 174,641 -5,292 0.00% 1,219,678
2022-10-27 2022-10-25 6.655 179,933 -8,821 0.00% 1,197,477
2022-10-24 2022-10-20 6.474 188,754 -8,820 0.00% 1,221,942
2022-10-21 2022-10-19 6.428 197,574 -1,764 0.00% 1,270,081
2022-10-20 2022-10-18 6.428 199,338 +1,764 0.00% 1,281,420
2022-10-19 2022-10-17 6.360 197,574 -12,348 0.00% 1,256,641
2022-10-07 2022-10-05 6.485 209,922 -1,764 0.00% 1,361,358
2022-10-05 2022-09-30 6.190 211,686 -21,169 0.00% 1,310,398
2022-10-03 2022-09-29 6.066 232,855 +10,584 0.00% 1,412,400
2022-09-29 2022-09-27 6.644 222,271 -1,764 0.00% 1,476,722
2022-09-28 2022-09-26 6.644 224,035 -7,056 0.00% 1,488,442
2022-09-27 2022-09-23 6.655 231,091 -1,764 0.00% 1,537,941
2022-09-26 2022-09-22 6.689 232,855 +3,528 0.00% 1,557,600
2022-09-23 2022-09-21 6.905 229,327 -8,820 0.00% 1,583,401
2022-09-22 2022-09-20 6.984 238,147 +8,820 0.00% 1,663,199
2022-09-21 2022-09-19 6.939 229,327 -15,876 0.00% 1,591,201
2022-09-20 2022-09-16 6.882 245,203 +7,056 0.00% 1,687,458
2022-09-16 2022-09-14 6.973 238,147 +14,112 0.00% 1,660,499
2022-09-15 2022-09-13 7.188 224,035 -5,292 0.00% 1,610,362
2022-09-14 2022-09-09 6.916 229,327 -7,056 0.00% 1,586,001
2022-09-13 2022-09-08 6.803 236,383 -1,764 0.00% 1,607,999
2022-09-08 2022-09-06 7.018 238,147 -22,933 0.00% 1,671,299
2022-09-07 2022-09-05 7.041 261,080 +3,528 0.00% 1,838,161
2022-09-06 2022-09-02 7.075 257,552 +10,585 0.00% 1,822,082
2022-09-02 2022-08-31 7.369 246,967 +1,764 0.00% 1,819,997
2022-09-01 2022-08-30 7.335 245,203 +7,056 0.00% 1,798,658
2022-08-31 2022-08-29 7.437 238,147 +19,404 0.00% 1,771,199
2022-08-29 2022-08-25 7.687 218,743 -7,056 0.00% 1,681,443
2022-08-26 2022-08-24 7.517 225,799 +12,349 0.00% 1,697,282
2022-08-25 2022-08-23 7.834 213,450 +8,820 0.00% 1,672,217
2022-08-24 2022-08-22 7.948 204,630 +1,764 0.00% 1,626,319
2022-08-23 2022-08-19 8.152 202,866 -14,112 0.00% 1,653,699
2022-08-22 2022-08-18 7.925 216,978 -12,349 0.00% 1,719,536
2022-08-19 2022-08-17 7.812 229,327 -1,764 0.00% 1,791,401
2022-08-18 2022-08-16 7.846 231,091 +15,877 0.00% 1,813,041
2022-08-17 2022-08-15 7.936 215,214 +10,584 0.00% 1,707,996
2022-08-16 2022-08-12 8.061 204,630 -5,292 0.00% 1,649,519
2022-08-11 2022-08-09 7.993 209,922 +5,292 0.00% 1,677,898
2022-08-04 2022-08-02 7.970 204,630 +10,584 0.00% 1,630,959
2022-08-03 2022-08-01 8.106 194,046 +1,764 0.00% 1,573,002
2022-08-02 2022-07-29 8.959 192,282 +1,764 0.00% 1,722,714
2022-08-01 2022-07-28 9.030 190,518 +2,448 0.00% 1,720,403
2022-07-29 2022-07-27 8.959 188,070 -1,695 0.00% 1,684,977
2022-07-28 2022-07-26 8.829 189,765 -10,166 0.00% 1,675,523
2022-07-26 2022-07-22 8.688 199,931 -5,083 0.00% 1,736,963
2022-07-25 2022-07-21 8.641 205,014 -11,860 0.00% 1,771,443
2022-07-22 2022-07-20 8.558 216,874 -1,694 0.00% 1,856,001
2022-07-21 2022-07-19 8.440 218,568 +8,471 0.00% 1,844,698
2022-07-20 2022-07-18 8.475 210,097 -16,943 0.00% 1,780,643
2022-07-19 2022-07-15 8.369 227,040 -10,166 0.00% 1,900,121
2022-07-18 2022-07-14 8.487 237,206 -1,694 0.00% 2,013,201
2022-07-15 2022-07-13 8.322 238,900 +5,083 0.00% 1,988,099
2022-07-14 2022-07-12 8.334 233,817 +5,083 0.00% 1,948,558
2022-07-13 2022-07-11 8.381 228,734 -5,083 0.00% 1,916,998
2022-07-12 2022-07-08 8.440 233,817 +6,777 0.00% 1,973,398
2022-07-11 2022-07-07 8.440 227,040 +8,472 0.00% 1,916,201
2022-07-08 2022-07-06 8.475 218,568 +18,637 0.00% 1,852,438
2022-07-07 2022-07-05 8.511 199,931 +1,695 0.00% 1,701,563
2022-07-06 2022-07-04 8.593 198,236 +5,083 0.00% 1,703,517
2022-07-05 2022-06-30 8.652 193,153 +10,166 0.00% 1,671,237
2022-07-04 2022-06-29 9.030 182,987 +5,083 0.00% 1,652,397
2022-06-30 2022-06-28 9.254 177,904 +6,777 0.00% 1,646,397
2022-06-29 2022-06-27 9.184 171,127 -15,249 0.00% 1,571,559
2022-06-27 2022-06-23 8.641 186,376 -8,472 0.00% 1,610,400
2022-06-24 2022-06-22 8.546 194,848 +8,472 0.00% 1,665,203
2022-06-23 2022-06-21 8.770 186,376 -1,694 0.00% 1,634,600
2022-06-22 2022-06-20 8.664 188,070 -20,332 0.00% 1,629,477
2022-06-20 2022-06-16 8.416 208,402 +1,694 0.00% 1,753,978
2022-06-17 2022-06-15 8.605 206,708 +45,747 0.00% 1,778,760
2022-06-16 2022-06-14 8.936 160,961 -10,166 0.00% 1,438,299
2022-06-13 2022-06-09 9.113 171,127 -5,083 0.00% 1,559,439
2022-06-10 2022-06-08 9.184 176,210 +13,555 0.00% 1,618,240
2022-06-09 2022-06-07 9.184 162,655 -5,083 0.00% 1,493,756
2022-06-08 2022-06-06 9.101 167,738 -16,944 0.00% 1,526,576
2022-06-07 2022-06-02 8.818 184,682 +1,695 0.00% 1,628,463
2022-06-06 2022-06-01 9.007 182,987 +11,860 0.00% 1,648,077
2022-06-02 2022-05-31 9.136 171,127 -11,860 0.00% 1,563,479
2022-06-01 2022-05-30 8.959 182,987 -13,555 0.00% 1,639,437
2022-05-31 2022-05-27 8.853 196,542 -8,472 0.00% 1,740,000
2022-05-30 2022-05-26 8.582 205,014 +22,027 0.00% 1,759,343
2022-05-27 2022-05-25 8.487 182,987 +3,388 0.00% 1,553,037
2022-05-26 2022-05-24 8.700 179,599 +11,861 0.00% 1,562,443
2022-05-25 2022-05-23 9.125 167,738 +22,026 0.00% 1,530,536
2022-05-24 2022-05-20 9.455 145,712 -16,943 0.00% 1,377,719
2022-05-23 2022-05-19 9.254 162,655 +10,166 0.00% 1,505,276
2022-05-20 2022-05-18 9.762 152,489 +16,943 0.00% 1,488,595
2022-05-19 2022-05-17 9.727 135,546 -8,472 0.00% 1,318,398
2022-05-18 2022-05-16 9.361 144,018 +6,777 0.00% 1,348,102
2022-05-17 2022-05-13 9.431 137,241 +1,695 0.00% 1,294,385
2022-05-16 2022-05-12 9.420 135,546 -6,778 0.00% 1,276,798
2022-05-12 2022-05-10 9.526 142,324 -5,082 0.00% 1,355,765
2022-05-10 2022-05-05 9.066 147,406 -6,778 0.00% 1,336,316
2022-05-06 2022-05-04 8.983 154,184 +6,778 0.00% 1,385,022
2022-05-04 2022-04-29 9.066 147,406 -3,389 0.00% 1,336,316
2022-05-03 2022-04-28 8.688 150,795 +3,389 0.00% 1,310,079
2022-04-29 2022-04-27 8.499 147,406 +5,082 0.00% 1,252,796
2022-04-21 2022-04-19 9.054 142,324 -8,471 0.00% 1,288,565
2022-04-20 2022-04-14 9.148 150,795 +11,860 0.00% 1,379,499
2022-04-12 2022-04-08 10.033 138,935 -1,694 0.00% 1,394,002
2022-04-11 2022-04-07 9.786 140,629 -8,472 0.00% 1,376,138
2022-04-08 2022-04-06 9.939 149,101 +10,166 0.00% 1,481,922
2022-04-07 2022-04-04 10.671 138,935 -3,389 0.00% 1,482,562
2022-04-04 2022-03-31 10.057 142,324 -11,860 0.00% 1,431,365
2022-04-01 2022-03-30 10.010 154,184 +8,472 0.00% 1,543,362
2022-03-31 2022-03-29 10.033 145,712 +5,083 0.00% 1,461,998
2022-03-30 2022-03-28 9.986 140,629 -8,472 0.00% 1,404,358
2022-03-29 2022-03-25 9.845 149,101 +8,472 0.00% 1,467,842
2022-03-24 2022-03-22 9.738 140,629 -8,472 0.00% 1,369,498
2022-03-23 2022-03-21 9.573 149,101 +8,472 0.00% 1,427,362
2022-03-22 2022-03-18 9.479 140,629 -10,166 0.00% 1,332,978
2022-03-21 2022-03-17 9.443 150,795 -11,860 0.00% 1,423,999
2022-03-18 2022-03-16 8.900 162,655 +8,471 0.00% 1,447,676
2022-03-17 2022-03-15 8.711 154,184 -22,026 0.00% 1,343,162
2022-03-15 2022-03-11 9.243 176,210 -8,472 0.00% 1,628,640
2022-03-14 2022-03-10 9.101 184,682 -1,694 0.00% 1,680,783
2022-03-10 2022-03-08 9.030 186,376 -1,694 0.00% 1,683,000
2022-03-08 2022-03-04 9.372 188,070 +20,332 0.00% 1,762,677
2022-03-07 2022-03-03 10.033 167,738 -3,389 0.00% 1,682,996
2022-03-04 2022-03-02 10.093 171,127 +6,777 0.00% 1,727,099
2022-03-02 2022-02-28 10.258 164,350 +1,695 0.00% 1,685,862
2022-03-01 2022-02-25 10.329 162,655 -1,695 0.00% 1,679,996
2022-02-28 2022-02-24 10.199 164,350 -10,166 0.00% 1,676,162
2022-02-25 2022-02-23 10.352 174,516 +13,555 0.00% 1,806,623
2022-02-23 2022-02-21 10.624 160,961 -8,472 0.00% 1,709,999
2022-02-21 2022-02-17 10.270 169,433 -5,083 0.00% 1,740,003
2022-02-18 2022-02-16 10.234 174,516 -8,471 0.00% 1,786,023
2022-02-17 2022-02-15 10.093 182,987 +18,637 0.00% 1,846,796
2022-02-16 2022-02-14 10.352 164,350 -5,083 0.00% 1,701,383
2022-02-14 2022-02-10 10.447 169,433 -1,694 0.00% 1,770,003
2022-02-10 2022-02-08 9.927 171,127 -6,777 0.00% 1,698,819
2022-02-09 2022-02-07 9.927 177,904 +11,860 0.00% 1,766,096
2022-02-08 2022-02-04 10.293 166,044 -10,166 0.00% 1,709,119
2022-02-04 2022-01-27 9.939 176,210 +1,694 0.00% 1,751,360
2022-01-28 2022-01-26 9.927 174,516 -8,471 0.00% 1,732,463
2022-01-27 2022-01-25 9.833 182,987 -3,389 0.00% 1,799,276
2022-01-25 2022-01-21 10.140 186,376 -8,472 0.00% 1,889,800
2022-01-24 2022-01-20 9.998 194,848 +10,166 0.00% 1,948,103
2022-01-18 2022-01-14 10.659 184,682 +3,389 0.00% 1,968,543
2022-01-12 2022-01-10 10.600 181,293 +3,389 0.00% 1,921,720
2022-01-07 2022-01-05 10.624 177,904 +11,860 0.00% 1,889,996
2022-01-03 2021-12-29 10.612 166,044 -8,472 0.00% 1,762,039
2021-12-30 2021-12-28 10.635 174,516 -3,388 0.00% 1,856,063
2021-12-29 2021-12-24 10.541 177,904 +8,471 0.00% 1,875,296
2021-12-28 2021-12-22 10.742 169,433 -13,554 0.00% 1,820,003
2021-12-23 2021-12-21 10.706 182,987 -3,389 0.00% 1,959,116
2021-12-22 2021-12-20 10.093 186,376 +1,694 0.00% 1,881,000
2021-12-20 2021-12-16 10.116 184,682 -11,860 0.00% 1,868,263
2021-12-17 2021-12-15 9.915 196,542 -8,472 0.00% 1,948,800
2021-12-16 2021-12-14 9.880 205,014 -8,471 0.00% 2,025,544
2021-12-15 2021-12-13 9.797 213,485 +16,943 0.00% 2,091,598
2021-12-14 2021-12-10 10.057 196,542 -15,249 0.00% 1,976,640
2021-12-13 2021-12-09 10.093 211,791 +6,777 0.00% 2,137,501
2021-12-10 2021-12-08 9.986 205,014 -10,166 0.00% 2,047,324
2021-12-09 2021-12-07 9.963 215,180 -16,943 0.00% 2,143,764
2021-12-07 2021-12-03 9.715 232,123 -27,109 0.00% 2,255,021
2021-12-06 2021-12-02 9.384 259,232 +1,694 0.00% 2,432,699
2021-12-03 2021-12-01 9.573 257,538 -13,554 0.00% 2,465,442
2021-12-02 2021-11-30 9.408 271,092 -28,804 0.00% 2,550,396
2021-12-01 2021-11-29 9.042 299,896 -16,943 0.00% 2,711,640
2021-11-30 2021-11-26 9.077 316,839 +5,083 0.00% 2,876,058
2021-11-29 2021-11-25 9.409 311,756 +25,415 0.00% 2,933,259
2021-11-26 2021-11-24 9.516 286,341 -28,963 0.00% 2,724,865
2021-11-25 2021-11-23 9.266 315,304 +31,866 0.00% 2,921,522
2021-11-24 2021-11-22 9.373 283,438 -20,126 0.00% 2,656,680
2021-11-22 2021-11-18 9.516 303,564 +6,709 0.00% 2,888,762
2021-11-19 2021-11-17 9.552 296,855 +28,511 0.00% 2,835,538
2021-11-18 2021-11-16 9.838 268,344 -10,063 0.00% 2,640,003
2021-11-17 2021-11-15 9.635 278,407 +13,418 0.00% 2,682,564
2021-11-16 2021-11-12 9.719 264,989 +16,771 0.00% 2,575,396
2021-11-15 2021-11-11 9.838 248,218 -25,157 0.00% 2,442,001
2021-11-12 2021-11-10 9.695 273,375 -1,677 0.00% 2,650,379
2021-11-11 2021-11-09 9.516 275,052 +3,354 0.00% 2,617,438
2021-11-10 2021-11-08 9.612 271,698 -18,449 0.00% 2,611,440
2021-11-09 2021-11-05 9.612 290,147 +16,772 0.00% 2,788,764
2021-11-08 2021-11-04 9.898 273,375 +50,314 0.00% 2,705,799
2021-11-04 2021-11-02 10.148 223,061 +8,386 0.00% 2,263,663
2021-11-03 2021-11-01 10.100 214,675 -8,386 0.00% 2,168,321
2021-10-28 2021-10-26 9.934 223,061 +6,709 0.00% 2,215,783
2021-10-27 2021-10-25 9.802 216,352 -8,386 0.00% 2,120,759
2021-10-26 2021-10-22 9.731 224,738 +6,709 0.00% 2,186,882
2021-10-25 2021-10-21 9.564 218,029 -10,063 0.00% 2,085,198
2021-10-22 2021-10-20 9.588 228,092 -6,709 0.00% 2,186,879
2021-10-21 2021-10-19 9.576 234,801 -20,125 0.00% 2,248,403
2021-10-20 2021-10-18 9.218 254,926 +8,385 0.00% 2,349,916
2021-10-19 2021-10-15 9.170 246,541 -10,063 0.00% 2,260,862
2021-10-18 2021-10-12 8.980 256,604 -8,385 0.00% 2,304,183
2021-10-15 2021-10-11 9.099 264,989 +13,417 0.00% 2,411,077
2021-10-12 2021-10-08 10.506 251,572 +41,929 0.00% 2,642,998
2021-10-11 2021-10-07 11.031 209,643 -16,772 0.00% 2,312,495
2021-10-08 2021-10-06 11.031 226,415 +36,897 0.00% 2,497,500
2021-10-07 2021-10-05 11.496 189,518 -26,834 0.00% 2,178,643
2021-10-06 2021-10-04 10.959 216,352 -20,126 0.00% 2,371,019
2021-10-05 2021-09-30 9.981 236,478 +11,740 0.00% 2,360,341
2021-10-04 2021-09-29 10.232 224,738 -8,386 0.00% 2,299,442
2021-09-30 2021-09-28 10.184 233,124 +13,418 0.00% 2,374,124
2021-09-29 2021-09-27 10.244 219,706 -3,355 0.00% 2,250,576
2021-09-27 2021-09-23 9.755 223,061 -18,448 0.00% 2,175,883
2021-09-24 2021-09-21 9.564 241,509 +10,063 0.00% 2,309,757
2021-09-23 2021-09-20 9.683 231,446 +8,385 0.00% 2,241,116
2021-09-21 2021-09-17 10.065 223,061 -8,385 0.00% 2,245,043
2021-09-20 2021-09-16 9.540 231,446 -8,386 0.00% 2,207,996
2021-09-17 2021-09-15 9.540 239,832 +16,771 0.00% 2,287,999
2021-09-16 2021-09-14 9.779 223,061 -36,897 0.00% 2,181,203
2021-09-15 2021-09-13 9.433 259,958 +28,512 0.00% 2,452,101
2021-09-14 2021-09-10 9.826 231,446 -8,386 0.00% 2,274,236
2021-09-13 2021-09-09 9.719 239,832 -28,512 0.00% 2,330,899
2021-09-10 2021-09-08 9.767 268,344 +33,543 0.00% 2,620,803
2021-09-09 2021-09-07 9.957 234,801 -16,771 0.00% 2,338,003
2021-09-06 2021-09-02 9.957 251,572 +8,386 0.00% 2,504,998
2021-09-03 2021-09-01 10.160 243,186 +20,125 0.00% 2,470,795
2021-09-01 2021-08-30 9.874 223,061 -3,354 0.00% 2,202,483
2021-08-31 2021-08-27 9.576 226,415 -15,094 0.00% 2,168,100
2021-08-30 2021-08-26 9.385 241,509 +18,448 0.00% 2,266,557
2021-08-27 2021-08-25 9.588 223,061 -6,708 0.00% 2,138,643
2021-08-26 2021-08-24 9.600 229,769 +6,708 0.00% 2,205,697
2021-08-25 2021-08-23 9.647 223,061 -1,677 0.00% 2,151,943
2021-08-24 2021-08-20 9.516 224,738 -43,606 0.00% 2,138,642
2021-08-23 2021-08-19 9.349 268,344 +41,929 0.00% 2,508,803
2021-08-20 2021-08-18 9.934 226,415 -6,709 0.00% 2,249,100
2021-08-19 2021-08-17 9.743 233,124 -55,345 0.00% 2,271,264
2021-08-18 2021-08-16 9.802 288,469 -11,740 0.00% 2,827,676
2021-08-16 2021-08-12 9.695 300,209 -1,678 0.00% 2,910,535
2021-08-13 2021-08-11 9.564 301,887 +13,418 0.00% 2,887,204
2021-08-12 2021-08-10 8.896 288,469 -11,740 0.00% 2,566,236
2021-08-11 2021-08-09 8.729 300,209 +1,677 0.00% 2,620,556
2021-08-09 2021-08-05 8.646 298,532 -13,418 0.00% 2,580,997
2021-08-06 2021-08-04 8.884 311,950 -5,031 0.00% 2,771,404
2021-08-05 2021-08-03 8.920 316,981 +15,094 0.00% 2,827,440
2021-08-04 2021-08-02 9.039 301,887 -23,480 0.00% 2,728,803
2021-08-02 2021-07-29 8.753 325,367 +58,700 0.00% 2,847,923
2021-07-30 2021-07-28 8.741 266,667 -3,354 0.00% 2,330,944
2021-07-29 2021-07-27 8.348 270,021 -72,117 0.00% 2,254,002
2021-07-28 2021-07-26 8.705 342,138 +16,771 0.00% 2,978,398
2021-07-27 2021-07-23 9.692 325,367 +46,960 0.00% 3,153,488
2021-07-26 2021-07-22 9.950 278,407 +24,741 0.00% 2,770,258
2021-07-23 2021-07-21 9.692 253,666 -8,131 0.00% 2,458,555
2021-07-22 2021-07-20 9.729 261,797 -24,391 0.00% 2,547,022
2021-07-21 2021-07-19 9.815 286,188 -8,130 0.00% 2,808,962
2021-07-20 2021-07-16 9.938 294,318 -66,669 0.00% 2,924,958
2021-07-19 2021-07-15 10.356 360,987 -26,017 0.00% 3,738,481
2021-07-16 2021-07-14 10.209 387,004 +91,060 0.00% 3,950,800
2021-07-15 2021-07-13 10.725 295,944 +17,886 0.00% 3,174,077
2021-07-13 2021-07-09 10.984 278,058 -4,878 0.00% 3,054,065
2021-07-09 2021-07-07 10.848 282,936 -8,130 0.00% 3,069,363
2021-07-06 2021-07-02 10.861 291,066 +1,626 0.00% 3,161,140
2021-07-05 2021-06-30 10.984 289,440 +3,252 0.00% 3,179,080
2021-07-02 2021-06-29 11.180 286,188 -8,130 0.00% 3,199,682
2021-06-30 2021-06-28 11.094 294,318 -4,878 0.00% 3,265,238
2021-06-29 2021-06-25 11.168 299,196 +8,130 0.00% 3,341,436
2021-06-24 2021-06-22 11.070 291,066 -22,765 0.00% 3,222,000
2021-06-23 2021-06-21 10.738 313,831 +17,887 0.00% 3,369,780
2021-06-22 2021-06-18 11.033 295,944 +6,504 0.00% 3,265,077
2021-06-21 2021-06-17 11.303 289,440 -19,513 0.00% 3,271,640
2021-06-18 2021-06-16 10.984 308,953 +3,252 0.00% 3,393,402
2021-06-17 2021-06-15 11.057 305,701 +8,131 0.00% 3,380,244
2021-06-15 2021-06-10 11.377 297,570 -4,879 0.00% 3,385,496
2021-06-10 2021-06-08 11.156 302,449 +8,131 0.00% 3,374,045
2021-06-08 2021-06-04 11.254 294,318 +4,878 0.00% 3,312,298
2021-06-07 2021-06-03 11.316 289,440 +1,626 0.00% 3,275,200
2021-06-04 2021-06-02 11.426 287,814 +14,635 0.00% 3,288,661
2021-06-03 2021-06-01 11.623 273,179 -21,139 0.00% 3,175,197
2021-06-01 2021-05-28 11.500 294,318 +30,895 0.00% 3,384,698
2021-05-31 2021-05-27 12.029 263,423 -8,130 0.00% 3,168,721
2021-05-28 2021-05-26 11.906 271,553 -11,383 0.00% 3,233,117
2021-05-27 2021-05-25 11.549 282,936 -8,130 0.00% 3,267,723
2021-05-26 2021-05-24 11.476 291,066 +9,756 0.00% 3,340,140
2021-05-25 2021-05-21 11.906 281,310 +11,383 0.00% 3,349,284
2021-05-24 2021-05-20 11.832 269,927 +4,878 0.00% 3,193,838
2021-05-21 2021-05-18 11.709 265,049 -14,635 0.00% 3,103,520
2021-05-20 2021-05-17 11.439 279,684 -9,756 0.00% 3,199,205
2021-05-18 2021-05-14 11.180 289,440 -1,626 0.00% 3,236,040
2021-05-17 2021-05-13 10.984 291,066 +39,026 0.00% 3,196,940
2021-05-14 2021-05-12 12.017 252,040 +4,878 0.00% 3,028,695
2021-05-13 2021-05-11 12.496 247,162 +1,626 0.00% 3,088,637
2021-05-12 2021-05-10 12.546 245,536 +14,634 0.00% 3,080,398
2021-05-11 2021-05-07 13.062 230,902 -4,878 0.00% 3,016,086
2021-05-06 2021-05-04 13.161 235,780 -1,626 0.00% 3,103,003
2021-05-05 2021-05-03 13.185 237,406 -9,756 0.00% 3,130,242
2021-05-03 2021-04-29 12.988 247,162 -9,757 0.00% 3,210,237
2021-04-29 2021-04-27 12.767 256,919 +3,253 0.00% 3,280,085
2021-04-28 2021-04-26 13.185 253,666 +17,886 0.00% 3,344,633
2021-04-23 2021-04-21 13.333 235,780 -8,130 0.00% 3,143,603
2021-04-21 2021-04-19 13.259 243,910 +8,130 0.00% 3,233,999
2021-04-20 2021-04-16 13.308 235,780 -1,626 0.00% 3,137,803
2021-04-19 2021-04-15 12.767 237,406 -4,878 0.00% 3,030,962
2021-04-16 2021-04-14 12.521 242,284 -16,261 0.00% 3,033,640
2021-04-15 2021-04-13 12.373 258,545 +16,261 0.00% 3,199,084
2021-04-14 2021-04-12 12.238 242,284 -13,009 0.00% 2,965,100
2021-04-13 2021-04-09 12.275 255,293 +26,018 0.00% 3,133,725
2021-04-12 2021-04-08 12.619 229,275 -16,261 0.00% 2,893,314
2021-04-09 2021-04-07 12.742 245,536 +19,513 0.00% 3,128,718
2021-04-08 2021-04-01 13.284 226,023 +11,382 0.00% 3,002,395
2021-04-01 2021-03-30 13.874 214,641 -30,895 0.00% 2,977,922
2021-03-30 2021-03-26 12.349 245,536 -8,130 0.00% 3,032,078
2021-03-26 2021-03-24 11.955 253,666 -1,627 0.00% 3,032,634
2021-03-25 2021-03-23 11.931 255,293 -9,756 0.00% 3,045,805
2021-03-24 2021-03-22 11.623 265,049 -3,252 0.00% 3,080,700
2021-03-23 2021-03-19 11.402 268,301 +11,382 0.00% 3,059,099
2021-03-22 2021-03-18 11.414 256,919 -29,269 0.00% 2,932,484
2021-03-19 2021-03-17 10.959 286,188 +26,017 0.00% 3,136,322
2021-03-18 2021-03-16 11.168 260,171 -14,634 0.00% 2,905,603
2021-03-17 2021-03-15 11.217 274,805 +11,382 0.00% 3,082,556
2021-03-16 2021-03-12 12.066 263,423 +19,513 0.00% 3,178,441
2021-03-12 2021-03-10 12.263 243,910 -8,130 0.00% 2,990,999
2021-03-11 2021-03-09 11.857 252,040 +8,130 0.00% 2,988,395
2021-03-09 2021-03-05 12.275 243,910 +1,626 0.00% 2,993,999
2021-03-03 2021-03-01 12.644 242,284 -9,756 0.00% 3,063,440
2021-03-02 2021-02-26 12.066 252,040 +11,382 0.00% 3,041,095
2021-02-26 2021-02-24 12.349 240,658 -26,017 0.00% 2,971,841
2021-02-25 2021-02-23 12.521 266,675 -1,626 0.00% 3,339,040
2021-02-24 2021-02-22 12.349 268,301 +17,887 0.00% 3,313,199
2021-02-23 2021-02-19 13.185 250,414 -3,252 0.00% 3,301,755
2021-02-19 2021-02-17 13.111 253,666 -6,505 0.00% 3,325,914
2021-02-18 2021-02-16 12.669 260,171 -24,391 0.00% 3,296,003
2021-02-17 2021-02-11 12.300 284,562 +29,269 0.00% 3,500,003
2021-02-16 2021-02-09 12.521 255,293 -8,130 0.00% 3,196,526
2021-02-09 2021-02-05 12.127 263,423 -4,878 0.00% 3,194,641
2021-02-08 2021-02-04 12.103 268,301 +26,017 0.00% 3,247,199
2021-02-05 2021-02-03 12.496 242,284 -39,026 0.00% 3,027,680
2021-02-04 2021-02-02 11.943 281,310 +32,522 0.00% 3,359,664
2021-02-03 2021-02-01 11.906 248,788 -24,391 0.00% 2,962,077
2021-02-02 2021-01-29 11.230 273,179 +24,391 0.00% 3,067,677
2021-02-01 2021-01-28 11.611 248,788 +1,626 0.00% 2,888,637
2021-01-28 2021-01-26 12.177 247,162 -3,252 0.00% 3,009,597
2021-01-27 2021-01-25 11.992 250,414 -21,139 0.00% 3,002,996
2021-01-26 2021-01-22 11.402 271,553 -24,391 0.00% 3,096,177
2021-01-25 2021-01-21 11.340 295,944 -16,261 0.00% 3,356,077
2021-01-22 2021-01-20 11.131 312,205 +35,774 0.00% 3,475,201
2021-01-21 2021-01-19 11.451 276,431 -39,026 0.00% 3,165,395
2021-01-20 2021-01-18 11.291 315,457 +11,382 0.00% 3,561,839
2021-01-19 2021-01-15 10.824 304,075 -4,878 0.00% 3,291,205
2021-01-18 2021-01-14 10.848 308,953 +1,626 0.00% 3,351,602
2021-01-15 2021-01-13 10.861 307,327 +35,774 0.00% 3,337,743
2021-01-14 2021-01-12 9.901 271,553 -69,921 0.00% 2,688,698
2021-01-13 2021-01-11 9.089 341,474 +66,669 0.00% 3,103,799
2021-01-12 2021-01-08 9.729 274,805 -3,253 0.00% 2,673,576
2021-01-11 2021-01-07 9.299 278,058 -78,051 0.00% 2,585,525
2021-01-08 2021-01-06 9.200 356,109 +32,522 0.00% 3,276,242
2021-01-07 2021-01-05 9.385 323,587 +8,130 0.00% 3,036,736
2021-01-06 2021-01-04 9.372 315,457 +11,382 0.00% 2,956,560
2021-01-05 2020-12-31 9.003 304,075 -50,408 0.00% 2,737,684
2021-01-04 2020-12-29 8.856 354,483 +1,626 0.00% 3,139,203
2020-12-30 2020-12-28 8.893 352,857 -58,538 0.00% 3,137,824
2020-12-29 2020-12-24 8.401 411,395 +65,043 0.00% 3,455,980
2020-12-28 2020-12-22 8.610 346,352 +22,765 0.00% 2,981,997
2020-12-22 2020-12-18 8.622 323,587 -73,173 0.00% 2,789,977
2020-12-21 2020-12-17 8.351 396,760 +63,416 0.00% 3,313,517
2020-12-17 2020-12-15 8.290 333,344 -16,260 0.00% 2,763,402
2020-12-16 2020-12-14 7.884 349,604 -39,026 0.00% 2,756,296
2020-12-15 2020-12-11 7.244 388,630 -16,261 0.00% 2,815,419
2020-12-14 2020-12-10 7.158 404,891 -24,391 0.00% 2,898,362
2020-12-11 2020-12-09 7.035 429,282 +56,913 0.00% 3,020,162
2020-12-08 2020-12-04 7.023 372,369 -8,131 0.00% 2,615,177
2020-12-07 2020-12-03 6.962 380,500 -26,017 0.00% 2,648,882
2020-12-03 2020-12-01 6.863 406,517 -60,164 0.00% 2,790,001
2020-12-02 2020-11-30 6.802 466,681 +73,173 0.00% 3,174,218
2020-11-27 2020-11-25 6.925 393,508 -8,131 0.00% 2,724,918
2020-11-26 2020-11-24 7.130 401,639 +24,391 0.00% 2,863,607
2020-11-25 2020-11-23 7.180 377,248 -63,163 0.00% 2,708,480
2020-11-24 2020-11-20 6.819 440,411 +25,718 0.00% 3,003,043
2020-11-23 2020-11-19 6.732 414,693 +6,429 0.00% 2,791,559
2020-11-20 2020-11-18 6.769 408,264 +32,147 0.00% 2,763,522
2020-11-19 2020-11-17 6.781 376,117 -51,435 0.00% 2,550,600
2020-11-18 2020-11-16 6.433 427,552 -32,147 0.00% 2,750,441
2020-11-17 2020-11-13 6.333 459,699 +33,755 0.00% 2,911,483
2020-11-16 2020-11-12 6.445 425,944 +17,680 0.00% 2,745,397
2020-11-13 2020-11-11 6.408 408,264 +9,644 0.00% 2,616,201
2020-11-12 2020-11-10 6.508 398,620 +16,074 0.00% 2,594,082
2020-11-11 2020-11-09 6.732 382,546 +8,036 0.00% 2,575,158
2020-11-09 2020-11-05 6.657 374,510 +3,215 0.00% 2,493,102
2020-11-06 2020-11-04 6.620 371,295 -59,472 0.00% 2,457,840
2020-11-05 2020-11-03 6.109 430,767 -28,932 0.00% 2,631,763
2020-11-04 2020-11-02 6.134 459,699 -56,256 0.00% 2,819,963
2020-11-03 2020-10-30 6.035 515,955 +56,256 0.01% 3,113,698
2020-11-02 2020-10-29 6.197 459,699 -14,466 0.00% 2,848,563
2020-10-29 2020-10-27 6.234 474,165 -3,214 0.00% 2,955,902
2020-10-28 2020-10-23 6.197 477,379 +28,932 0.00% 2,958,118
2020-10-23 2020-10-21 6.333 448,447 -43,398 0.00% 2,840,219
2020-10-21 2020-10-19 6.221 491,845 +9,644 0.01% 3,059,998
2020-10-20 2020-10-16 6.321 482,201 +54,649 0.00% 3,047,998
2020-10-19 2020-10-15 6.545 427,552 +35,362 0.00% 2,798,321
2020-10-16 2020-10-14 6.719 392,190 +4,822 0.00% 2,635,197
2020-10-15 2020-10-12 6.433 387,368 -32,147 0.00% 2,491,938
2020-10-12 2020-10-08 6.495 419,515 +32,147 0.00% 2,724,839
2020-10-08 2020-10-06 6.346 387,368 -53,043 0.00% 2,458,198
2020-10-07 2020-10-05 6.221 440,411 +53,043 0.00% 2,740,003
2020-10-06 2020-09-30 6.358 387,368 -32,147 0.00% 2,463,018
2020-10-05 2020-09-29 6.172 419,515 +25,717 0.00% 2,589,119
2020-09-30 2020-09-28 6.159 393,798 +6,430 0.00% 2,425,502
2020-09-23 2020-09-21 6.508 387,368 -1,608 0.00% 2,520,857
2020-09-22 2020-09-18 6.732 388,976 +1,608 0.00% 2,618,442
2020-09-18 2020-09-16 6.869 387,368 -3,215 0.00% 2,660,637
2020-09-17 2020-09-15 6.620 390,583 -4,822 0.00% 2,585,520
2020-09-16 2020-09-14 6.483 395,405 -6,429 0.00% 2,563,320
2020-09-14 2020-09-10 6.421 401,834 +6,429 0.00% 2,579,997
2020-09-11 2020-09-09 6.296 395,405 -16,073 0.00% 2,489,520
2020-09-09 2020-09-07 6.346 411,478 +8,036 0.00% 2,611,197
2020-09-07 2020-09-03 6.495 403,442 -33,754 0.00% 2,620,442
2020-09-02 2020-08-31 6.445 437,196 +35,362 0.00% 2,817,921
2020-09-01 2020-08-28 6.470 401,834 -72,331 0.00% 2,599,997
2020-08-31 2020-08-27 6.221 474,165 +22,503 0.00% 2,950,002
2020-08-28 2020-08-26 6.221 451,662 -64,293 0.00% 2,810,001
2020-08-27 2020-08-25 6.147 515,955 -24,110 0.01% 3,171,478
2020-08-26 2020-08-24 6.035 540,065 +48,220 0.01% 3,259,197
2020-08-25 2020-08-21 6.060 491,845 -46,613 0.01% 2,980,438
2020-08-24 2020-08-20 6.172 538,458 +32,147 0.01% 3,323,199
2020-08-21 2020-08-19 6.271 506,311 +38,576 0.01% 3,175,198
2020-08-20 2020-08-18 6.321 467,735 -48,220 0.00% 2,956,558
2020-08-18 2020-08-14 5.823 515,955 +48,220 0.01% 3,004,558
2020-08-17 2020-08-13 5.873 467,735 +8,036 0.00% 2,747,038
2020-08-14 2020-08-12 6.060 459,699 -16,073 0.00% 2,785,643
2020-08-13 2020-08-11 6.085 475,772 -4,822 0.00% 2,894,880
2020-08-12 2020-08-10 5.836 480,594 -1,607 0.00% 2,804,620
2020-08-11 2020-08-07 5.886 482,201 -8,037 0.00% 2,837,998
2020-08-10 2020-08-06 5.973 490,238 -6,429 0.01% 2,928,000
2020-08-07 2020-08-05 6.072 496,667 +9,644 0.01% 3,015,838
2020-08-06 2020-08-04 6.047 487,023 -25,718 0.01% 2,945,158
2020-08-04 2020-07-31 5.811 512,741 -54,649 0.01% 2,979,462
2020-08-03 2020-07-30 5.749 567,390 +36,969 0.01% 3,261,719
2020-07-31 2020-07-29 5.798 530,421 -8,037 0.01% 3,075,597
2020-07-28 2020-07-24 5.686 538,458 +8,037 0.01% 3,061,899
2020-07-27 2020-07-23 5.823 530,421 -11,252 0.01% 3,088,797
2020-07-24 2020-07-22 5.761 541,673 -4,822 0.01% 3,120,621
2020-07-23 2020-07-21 5.798 546,495 +32,147 0.01% 3,168,801
2020-07-21 2020-07-17 5.662 514,348 -20,895 0.01% 2,912,000
2020-07-20 2020-07-16 5.512 535,243 +28,932 0.01% 2,950,378
2020-07-17 2020-07-15 5.674 506,311 -30,540 0.01% 2,872,798
2020-07-16 2020-07-14 5.798 536,851 +22,503 0.01% 3,112,881
2020-07-15 2020-07-13 6.097 514,348 -17,681 0.01% 3,136,000
2020-07-14 2020-07-10 6.340 532,029 +8,037 0.01% 3,372,845
2020-07-13 2020-07-09 6.261 523,992 +20,060 0.01% 3,280,967
2020-07-09 2020-07-07 5.871 503,932 +12,291 0.01% 2,958,562
2020-07-08 2020-07-06 5.949 491,641 -30,727 0.01% 2,924,802
2020-07-07 2020-07-03 5.819 522,368 +50,700 0.01% 3,039,599
2020-07-06 2020-07-02 5.949 471,668 -18,436 0.01% 2,805,981
2020-07-03 2020-06-30 5.585 490,104 -4,609 0.01% 2,737,018
2020-07-02 2020-06-29 5.493 494,713 +9,218 0.01% 2,717,677
2020-06-30 2020-06-26 5.715 485,495 -3,073 0.01% 2,774,479
2020-06-29 2020-06-24 5.663 488,568 +1,536 0.01% 2,766,600
2020-06-26 2020-06-23 5.650 487,032 -1,536 0.01% 2,751,562
2020-06-23 2020-06-19 5.572 488,568 +3,073 0.01% 2,722,080
2020-06-22 2020-06-18 5.559 485,495 -23,046 0.01% 2,698,639
2020-06-19 2020-06-17 5.532 508,541 -6,145 0.01% 2,813,501
2020-06-18 2020-06-16 5.441 514,686 +10,754 0.01% 2,800,598
2020-06-17 2020-06-15 5.324 503,932 -30,727 0.01% 2,683,041
2020-06-16 2020-06-12 5.454 534,659 +61,455 0.01% 2,916,239
2020-06-12 2020-06-10 5.702 473,204 -9,218 0.01% 2,698,079
2020-06-11 2020-06-09 5.650 482,422 -23,046 0.01% 2,725,518
2020-06-10 2020-06-08 5.428 505,468 +19,973 0.01% 2,743,859
2020-06-09 2020-06-05 5.532 485,495 -59,919 0.01% 2,685,999
2020-06-08 2020-06-04 5.441 545,414 +38,410 0.01% 2,967,801
2020-06-05 2020-06-03 5.402 507,004 -43,019 0.01% 2,738,997
2020-06-04 2020-06-02 5.415 550,023 -27,655 0.01% 2,978,560
2020-06-03 2020-06-01 5.441 577,678 +96,792 0.01% 3,143,361
2020-06-02 2020-05-29 5.480 480,886 -15,364 0.01% 2,635,460
2020-06-01 2020-05-28 5.467 496,250 -3,073 0.01% 2,713,201
2020-05-29 2020-05-27 5.559 499,323 -46,091 0.01% 2,775,502
2020-05-28 2020-05-26 5.441 545,414 +6,146 0.01% 2,967,801
2020-05-27 2020-05-25 5.337 539,268 -19,973 0.01% 2,878,198
2020-05-26 2020-05-22 5.207 559,241 -23,046 0.01% 2,911,998
2020-05-25 2020-05-21 5.415 582,287 +87,574 0.01% 3,153,280
2020-05-22 2020-05-20 5.663 494,713 +50,700 0.01% 2,801,397
2020-05-21 2020-05-19 5.702 444,013 -3,073 0.00% 2,531,640
2020-05-20 2020-05-18 5.637 447,086 -4,609 0.00% 2,520,061
2020-05-18 2020-05-14 5.532 451,695 +4,609 0.00% 2,499,001
2020-05-12 2020-05-08 5.650 447,086 -1,536 0.00% 2,525,881
2020-05-08 2020-05-06 5.532 448,622 -49,164 0.00% 2,481,999
2020-05-07 2020-05-05 5.376 497,786 -4,609 0.01% 2,676,239
2020-05-04 2020-04-28 5.493 502,395 +23,045 0.01% 2,759,878
2020-04-29 2020-04-27 5.480 479,350 -33,800 0.01% 2,627,042
2020-04-28 2020-04-24 5.337 513,150 +30,728 0.01% 2,738,800
2020-04-27 2020-04-23 5.546 482,422 +3,072 0.01% 2,675,278
2020-04-24 2020-04-22 5.624 479,350 +44,555 0.01% 2,695,682
2020-04-23 2020-04-21 5.767 434,795 -7,682 0.00% 2,507,381
2020-04-21 2020-04-17 5.702 442,477 +7,682 0.00% 2,522,882
2020-04-20 2020-04-16 5.559 434,795 -9,218 0.00% 2,416,821
2020-04-09 2020-04-07 5.506 444,013 -12,291 0.00% 2,444,940
2020-04-08 2020-04-06 5.272 456,304 -10,755 0.00% 2,405,700
2020-04-07 2020-04-03 5.220 467,059 +19,973 0.01% 2,438,082
2020-04-06 2020-04-02 5.259 447,086 -61,455 0.00% 2,351,281
2020-04-03 2020-04-01 5.259 508,541 +70,673 0.01% 2,674,481
2020-04-02 2020-03-31 5.415 437,868 -38,409 0.00% 2,371,203
2020-04-01 2020-03-30 5.064 476,277 +7,682 0.01% 2,411,800
2020-03-31 2020-03-27 5.272 468,595 -41,482 0.01% 2,470,500
2020-03-30 2020-03-26 5.246 510,077 +7,682 0.01% 2,675,919
2020-03-27 2020-03-25 5.129 502,395 -4,609 0.01% 2,576,758
2020-03-26 2020-03-24 4.843 507,004 +10,754 0.01% 2,455,198
2020-03-25 2020-03-23 4.751 496,250 -16,900 0.01% 2,357,901
2020-03-24 2020-03-20 4.921 513,150 -15,364 0.01% 2,525,040
2020-03-23 2020-03-19 4.738 528,514 +32,264 0.01% 2,504,321
2020-03-20 2020-03-18 5.051 496,250 -19,973 0.01% 2,506,481
2020-03-19 2020-03-17 5.220 516,223 +10,755 0.01% 2,694,721
2020-03-18 2020-03-16 5.428 505,468 +1,536 0.01% 2,743,859
2020-03-17 2020-03-13 5.572 503,932 -6,145 0.01% 2,807,682
2020-03-16 2020-03-12 5.637 510,077 -21,510 0.01% 2,875,119
2020-03-13 2020-03-11 6.014 531,587 +115,229 0.01% 3,197,043
2020-03-12 2020-03-10 6.222 416,358 +15,364 0.00% 2,590,759
2020-03-11 2020-03-09 6.301 400,994 +7,681 0.00% 2,526,477
2020-03-09 2020-03-05 6.678 393,313 -9,218 0.00% 2,626,563
2020-03-06 2020-03-04 6.626 402,531 -10,754 0.00% 2,667,161
2020-03-05 2020-03-03 6.457 413,285 -3,073 0.00% 2,668,477
2020-03-04 2020-03-02 6.301 416,358 +21,509 0.00% 2,623,279
2020-03-03 2020-02-28 6.261 394,849 -32,264 0.00% 2,472,340
2020-03-02 2020-02-27 6.548 427,113 +26,119 0.00% 2,796,681
2020-02-28 2020-02-26 6.639 400,994 +47,627 0.00% 2,662,197
2020-02-26 2020-02-24 7.147 353,367 -4,609 0.00% 2,525,402
2020-02-25 2020-02-21 7.225 357,976 +27,655 0.00% 2,586,301
2020-02-24 2020-02-20 7.550 330,321 -4,609 0.00% 2,493,999
2020-02-20 2020-02-18 6.964 334,930 -4,609 0.00% 2,332,598
2020-02-19 2020-02-17 6.964 339,539 -23,046 0.00% 2,364,697
2020-02-17 2020-02-13 6.977 362,585 -4,609 0.00% 2,529,920
2020-02-14 2020-02-12 6.951 367,194 -7,682 0.00% 2,552,519
2020-02-13 2020-02-11 6.808 374,876 +41,482 0.00% 2,552,240
2020-02-12 2020-02-10 6.964 333,394 +4,609 0.00% 2,321,901
2020-02-10 2020-02-06 7.095 328,785 -1,536 0.00% 2,332,602
2020-02-06 2020-02-04 6.808 330,321 +7,682 0.00% 2,248,899
2020-02-03 2020-01-30 6.899 322,639 -6,146 0.00% 2,225,999
2020-01-31 2020-01-29 7.316 328,785 -1,536 0.00% 2,405,362
2020-01-30 2020-01-24 7.329 330,321 +7,682 0.00% 2,420,899
2020-01-23 2020-01-21 7.394 322,639 -30,728 0.00% 2,385,598
2020-01-22 2020-01-20 7.628 353,367 -4,609 0.00% 2,695,602
2020-01-21 2020-01-17 7.680 357,976 +10,755 0.00% 2,749,401
2020-01-20 2020-01-16 7.589 347,221 -3,073 0.00% 2,635,158
2020-01-17 2020-01-15 7.498 350,294 -1,536 0.00% 2,626,560
2020-01-16 2020-01-14 7.563 351,830 +24,582 0.00% 2,660,977
2020-01-15 2020-01-13 7.563 327,248 -10,755 0.00% 2,475,057
2020-01-14 2020-01-10 7.316 338,003 -47,628 0.00% 2,472,800
2020-01-13 2020-01-09 7.069 385,631 -7,682 0.00% 2,725,862
2020-01-10 2020-01-08 6.847 393,313 -90,646 0.00% 2,693,123
2020-01-09 2020-01-07 6.886 483,959 +30,728 0.01% 3,332,701
2020-01-08 2020-01-06 6.899 453,231 +52,237 0.00% 3,126,998
2020-01-07 2020-01-03 7.056 400,994 -15,364 0.00% 2,829,237
2020-01-06 2020-01-02 6.990 416,358 -52,237 0.00% 2,910,538
2020-01-03 2019-12-31 6.808 468,595 +12,291 0.01% 3,190,300
2020-01-02 2019-12-27 6.834 456,304 -15,364 0.00% 3,118,500
2019-12-30 2019-12-24 6.743 471,668 +4,609 0.01% 3,180,521
2019-12-27 2019-12-20 6.691 467,059 +33,801 0.01% 3,125,122
2019-12-23 2019-12-19 6.821 433,258 -15,364 0.00% 2,955,357
2019-12-20 2019-12-18 6.821 448,622 +23,046 0.00% 3,060,159
2019-12-19 2019-12-17 6.951 425,576 -44,555 0.00% 2,958,357
2019-12-18 2019-12-16 6.873 470,131 -32,264 0.01% 3,231,357
2019-12-17 2019-12-13 6.782 502,395 -47,628 0.01% 3,407,338
2019-12-16 2019-12-12 6.678 550,023 -21,509 0.01% 3,673,080
2019-12-13 2019-12-11 6.613 571,532 +27,654 0.01% 3,779,518
2019-12-12 2019-12-10 6.574 543,878 -4,609 0.01% 3,575,403
2019-12-11 2019-12-09 6.522 548,487 -7,682 0.01% 3,577,142
2019-12-10 2019-12-06 6.535 556,169 +15,364 0.01% 3,634,483
2019-12-09 2019-12-05 6.496 540,805 +3,073 0.01% 3,512,961
2019-12-06 2019-12-04 6.509 537,732 +12,291 0.01% 3,500,000
2019-12-05 2019-12-03 6.548 525,441 +9,218 0.01% 3,440,520
2019-12-04 2019-12-02 6.561 516,223 +33,801 0.01% 3,386,882
2019-12-03 2019-11-29 6.730 482,422 +19,972 0.01% 3,246,757
2019-11-29 2019-11-27 6.964 462,450 +38,410 0.01% 3,220,703
2019-11-28 2019-11-26 7.321 424,040 +86,037 0.00% 3,104,294
2019-11-27 2019-11-25 7.531 338,003 -72,119 0.00% 2,545,645
2019-11-26 2019-11-22 7.347 410,122 +6,076 0.00% 3,013,203
2019-11-25 2019-11-21 7.294 404,046 +54,683 0.00% 2,947,283
2019-11-22 2019-11-20 7.426 349,363 +30,380 0.00% 2,594,402
2019-11-21 2019-11-19 7.610 318,983 +30,379 0.00% 2,427,597
2019-11-20 2019-11-18 7.571 288,604 -30,379 0.00% 2,185,000
2019-11-19 2019-11-15 7.531 318,983 +18,227 0.00% 2,402,397
2019-11-18 2019-11-14 7.400 300,756 -1,519 0.00% 2,225,522
2019-11-15 2019-11-13 7.426 302,275 -60,758 0.00% 2,244,722
2019-11-14 2019-11-12 7.400 363,033 -4,557 0.00% 2,686,356
2019-11-13 2019-11-11 7.294 367,590 +18,227 0.00% 2,681,357
2019-11-12 2019-11-08 7.663 349,363 +47,088 0.00% 2,677,202
2019-11-11 2019-11-07 7.966 302,275 +25,823 0.00% 2,407,902
2019-11-07 2019-11-05 7.900 276,452 -1,519 0.00% 2,183,998
2019-11-01 2019-10-30 7.413 277,971 +3,038 0.00% 2,060,578
2019-10-29 2019-10-25 7.163 274,933 -12,152 0.00% 1,969,278
2019-10-28 2019-10-24 7.150 287,085 +12,152 0.00% 2,052,540
2019-10-22 2019-10-18 7.110 274,933 -7,595 0.00% 1,954,798
2019-10-17 2019-10-15 7.110 282,528 +1,519 0.00% 2,008,799
2019-10-16 2019-10-14 7.176 281,009 -1,519 0.00% 2,016,499
2019-10-10 2019-10-08 6.899 282,528 +6,076 0.00% 1,949,279
2019-10-09 2019-10-04 7.163 276,452 +1,519 0.00% 1,980,158
2019-10-04 2019-10-02 7.110 274,933 -13,671 0.00% 1,954,798
2019-10-02 2019-09-27 6.952 288,604 -9,114 0.00% 2,006,400
2019-09-30 2019-09-26 6.834 297,718 +1,519 0.00% 2,034,481
2019-09-26 2019-09-24 7.005 296,199 +13,671 0.00% 2,074,801
2019-09-25 2019-09-23 7.084 282,528 +7,595 0.00% 2,001,359
2019-09-19 2019-09-17 7.189 274,933 -13,671 0.00% 1,976,518
2019-09-17 2019-09-13 7.400 288,604 -10,633 0.00% 2,135,600
2019-09-16 2019-09-12 7.294 299,237 -1,519 0.00% 2,182,761
2019-09-13 2019-09-11 6.992 300,756 +15,190 0.00% 2,102,762
2019-09-10 2019-09-06 7.215 285,566 -9,114 0.00% 2,060,479
2019-09-09 2019-09-05 7.110 294,680 -4,557 0.00% 2,095,201
2019-09-04 2019-09-02 6.755 299,237 +4,557 0.00% 2,021,221
2019-09-03 2019-08-30 6.794 294,680 -1,519 0.00% 2,002,081
2019-09-02 2019-08-29 6.781 296,199 -6,076 0.00% 2,008,501
2019-08-29 2019-08-27 6.899 302,275 -7,595 0.00% 2,085,522
2019-08-28 2019-08-26 6.899 309,870 +4,557 0.00% 2,137,923
2019-08-27 2019-08-23 7.044 305,313 +1,519 0.00% 2,150,702
2019-08-26 2019-08-22 7.031 303,794 -7,595 0.00% 2,136,002
2019-08-23 2019-08-21 7.057 311,389 +25,823 0.00% 2,197,603
2019-08-21 2019-08-19 7.439 285,566 +1,519 0.00% 2,124,399
2019-08-20 2019-08-16 7.334 284,047 -10,633 0.00% 2,083,179
2019-08-19 2019-08-15 7.426 294,680 +19,747 0.00% 2,188,321
2019-08-13 2019-08-09 7.887 274,933 -3,038 0.00% 2,168,377
2019-08-08 2019-08-06 7.755 277,971 -1,519 0.00% 2,155,738
2019-08-05 2019-08-01 8.137 279,490 +3,038 0.00% 2,274,238
2019-07-31 2019-07-29 8.387 276,452 -7,595 0.00% 2,318,678
2019-07-30 2019-07-26 8.440 284,047 +4,557 0.00% 2,397,339
2019-07-22 2019-07-18 8.624 279,490 -24,304 0.00% 2,410,398
2019-07-17 2019-07-15 8.414 303,794 +1,519 0.00% 2,556,002
2019-07-16 2019-07-12 8.163 302,275 -31,898 0.00% 2,467,602
2019-07-15 2019-07-11 7.821 334,173 +15,190 0.00% 2,613,599
2019-07-12 2019-07-10 8.356 318,983 -19,747 0.00% 2,665,339
2019-07-11 2019-07-09 8.110 338,730 +16,460 0.00% 2,747,094
2019-07-10 2019-07-08 8.219 322,270 +17,579 0.00% 2,648,804
2019-07-09 2019-07-05 8.451 304,691 +14,648 0.00% 2,575,038
2019-07-08 2019-07-04 8.438 290,043 -21,973 0.00% 2,447,283
2019-07-05 2019-07-03 8.274 312,016 +29,298 0.00% 2,581,564
2019-07-04 2019-07-02 8.479 282,718 +7,324 0.00% 2,397,058
2019-06-28 2019-06-26 8.083 275,394 -16,113 0.00% 2,225,920
2019-06-27 2019-06-25 7.905 291,507 +5,859 0.00% 2,304,416
2019-06-26 2019-06-24 7.987 285,648 -17,578 0.00% 2,281,500
2019-06-25 2019-06-21 7.905 303,226 +30,762 0.00% 2,397,057
2019-06-24 2019-06-20 8.274 272,464 -2,930 0.00% 2,254,318
2019-06-21 2019-06-19 8.192 275,394 -1,465 0.00% 2,256,000
2019-06-20 2019-06-18 7.919 276,859 +10,254 0.00% 2,192,401
2019-06-18 2019-06-14 7.810 266,605 +1,465 0.00% 2,082,082
2019-06-13 2019-06-11 8.165 265,140 +7,324 0.00% 2,164,760
2019-06-10 2019-06-05 7.537 257,816 -5,859 0.00% 1,943,043
2019-06-05 2019-06-03 7.441 263,675 -29,297 0.00% 1,961,999
2019-06-04 2019-05-31 7.441 292,972 -32,227 0.00% 2,179,998
2019-06-03 2019-05-30 7.673 325,199 +23,438 0.00% 2,495,278
2019-05-31 2019-05-29 7.646 301,761 -7,325 0.00% 2,307,196
2019-05-30 2019-05-28 7.687 309,086 +21,973 0.00% 2,375,862
2019-05-29 2019-05-27 7.782 287,113 +35,157 0.00% 2,234,401
2019-05-27 2019-05-23 8.028 251,956 +16,113 0.00% 2,022,718
2019-05-21 2019-05-17 8.601 235,843 -1,465 0.00% 2,028,602
2019-05-17 2019-05-15 8.806 237,308 +1,465 0.00% 2,089,804
2019-05-10 2019-05-08 8.997 235,843 +4,395 0.00% 2,121,983
2019-05-09 2019-05-07 9.448 231,448 -83,497 0.00% 2,186,719
2019-05-08 2019-05-06 9.393 314,945 +33,692 0.00% 2,958,398
2019-05-07 2019-05-03 9.858 281,253 -7,325 0.00% 2,772,476
2019-05-03 2019-04-30 9.926 288,578 -11,719 0.00% 2,864,383
2019-05-02 2019-04-29 9.803 300,297 +19,044 0.00% 2,943,804
2019-04-30 2019-04-26 10.008 281,253 -7,325 0.00% 2,814,716
2019-04-29 2019-04-25 9.871 288,578 -24,902 0.00% 2,848,623
2019-04-25 2019-04-23 9.885 313,480 -10,254 0.00% 3,098,716
2019-04-24 2019-04-18 9.967 323,734 +8,789 0.00% 3,226,596
2019-04-23 2019-04-17 9.735 314,945 -7,325 0.00% 3,065,898
2019-04-18 2019-04-16 9.707 322,270 -1,464 0.00% 3,128,404
2019-04-17 2019-04-15 9.598 323,734 +7,324 0.00% 3,107,256
2019-04-16 2019-04-12 9.762 316,410 -7,324 0.00% 3,088,799
2019-04-15 2019-04-11 9.707 323,734 +76,172 0.00% 3,142,616
2019-04-12 2019-04-10 10.226 247,562 -60,059 0.00% 2,531,624
2019-04-09 2019-04-04 9.489 307,621 -7,324 0.00% 2,919,001
2019-04-08 2019-04-03 9.407 314,945 +13,184 0.00% 2,962,698
2019-04-02 2019-03-29 9.639 301,761 +1,464 0.00% 2,908,715
2019-03-29 2019-03-27 9.776 300,297 -1,464 0.00% 2,935,604
2019-03-26 2019-03-22 9.666 301,761 -1,465 0.00% 2,916,955
2019-03-25 2019-03-21 9.462 303,226 -1,465 0.00% 2,869,017
2019-03-21 2019-03-19 9.503 304,691 -1,465 0.00% 2,895,358
2019-03-20 2019-03-18 9.625 306,156 +4,395 0.00% 2,946,899
2019-03-19 2019-03-15 9.311 301,761 -1,465 0.00% 2,809,836
2019-03-18 2019-03-14 9.189 303,226 +1,465 0.00% 2,786,217
2019-03-12 2019-03-08 9.284 301,761 +49,805 0.00% 2,801,596
2019-03-11 2019-03-07 9.639 251,956 -13,184 0.00% 2,428,638
2019-03-08 2019-03-06 9.858 265,140 -23,438 0.00% 2,613,641
2019-03-07 2019-03-05 9.885 288,578 +23,438 0.00% 2,852,563
2019-03-05 2019-03-01 9.912 265,140 -1,465 0.00% 2,628,121
2019-03-04 2019-02-28 9.653 266,605 -27,832 0.00% 2,573,482
2019-03-01 2019-02-27 9.830 294,437 +2,930 0.00% 2,894,398
2019-02-28 2019-02-26 9.653 291,507 +30,762 0.00% 2,813,856
2019-02-27 2019-02-25 9.448 260,745 -16,114 0.00% 2,463,517
2019-02-26 2019-02-22 9.557 276,859 +8,789 0.00% 2,646,002
2019-02-25 2019-02-21 9.107 268,070 -82,032 0.00% 2,441,223
2019-02-19 2019-02-15 7.823 350,102 +21,973 0.00% 2,738,941
2019-02-18 2019-02-14 8.028 328,129 -8,789 0.00% 2,634,240
2019-02-15 2019-02-13 7.946 336,918 +23,438 0.00% 2,677,199
2019-02-14 2019-02-12 8.124 313,480 -7,325 0.00% 2,546,597
2019-02-13 2019-02-11 8.124 320,805 -14,648 0.00% 2,606,103
2019-02-11 2019-02-04 7.973 335,453 -1,465 0.00% 2,674,718
2019-01-29 2019-01-25 7.837 336,918 -1,465 0.00% 2,640,399
2019-01-25 2019-01-23 7.659 338,383 +1,465 0.00% 2,591,820
2019-01-22 2019-01-18 7.659 336,918 -1,465 0.00% 2,580,599
2019-01-21 2019-01-17 7.400 338,383 +1,465 0.00% 2,504,040
2019-01-18 2019-01-16 7.537 336,918 +16,113 0.00% 2,539,199
2019-01-17 2019-01-15 7.796 320,805 -8,789 0.00% 2,500,982
2019-01-16 2019-01-14 7.823 329,594 +2,930 0.00% 2,578,501
2019-01-15 2019-01-11 7.427 326,664 -1,465 0.00% 2,426,239
2019-01-11 2019-01-09 7.304 328,129 -7,324 0.00% 2,396,800
2019-01-10 2019-01-08 7.004 335,453 -21,973 0.00% 2,349,538
2019-01-09 2019-01-07 6.895 357,426 +23,438 0.00% 2,464,398
2019-01-07 2019-01-03 6.990 333,988 -14,649 0.00% 2,334,717
2019-01-04 2019-01-02 7.004 348,637 +16,113 0.00% 2,441,880
2019-01-02 2018-12-27 7.018 332,524 +4,395 0.00% 2,333,563
2018-12-28 2018-12-24 7.304 328,129 +1,465 0.00% 2,396,800
2018-12-19 2018-12-17 7.605 326,664 -21,973 0.00% 2,484,219
2018-12-17 2018-12-13 7.550 348,637 +21,973 0.00% 2,632,280
2018-12-12 2018-12-10 7.168 326,664 -80,568 0.00% 2,341,499
2018-12-10 2018-12-06 7.455 407,232 -1,464 0.00% 3,035,764
2018-12-06 2018-12-04 7.864 408,696 +7,324 0.00% 3,214,077
2018-11-30 2018-11-28 7.605 401,372 -2,930 0.00% 3,052,359
2018-11-29 2018-11-27 7.468 404,302 -14,648 0.00% 3,019,442
2018-11-27 2018-11-23 7.455 418,950 +14,648 0.00% 3,123,117
2018-11-23 2018-11-21 7.605 404,302 +17,579 0.00% 3,074,642
2018-11-21 2018-11-19 8.084 386,723 +11,222 0.00% 3,126,195
2018-11-20 2018-11-16 8.125 375,501 -10,149 0.00% 3,051,018
2018-11-19 2018-11-15 8.111 385,650 +7,249 0.00% 3,128,161
2018-11-15 2018-11-13 8.111 378,401 -4,349 0.00% 3,069,361
2018-11-14 2018-11-12 8.042 382,750 -2,900 0.00% 3,078,238
2018-11-13 2018-11-09 8.001 385,650 +2,900 0.00% 3,085,601
2018-11-12 2018-11-08 7.656 382,750 +7,249 0.00% 2,930,398
2018-11-06 2018-11-02 7.504 375,501 -4,350 0.00% 2,817,918
2018-11-05 2018-11-01 6.980 379,851 -4,349 0.00% 2,651,442
2018-11-02 2018-10-31 6.884 384,200 +31,896 0.00% 2,644,699
2018-10-30 2018-10-26 6.787 352,304 -7,249 0.00% 2,391,118
2018-10-29 2018-10-25 6.787 359,553 +8,699 0.00% 2,440,318
2018-10-26 2018-10-24 6.870 350,854 -46,394 0.00% 2,410,317
2018-10-25 2018-10-23 6.635 397,248 +21,747 0.00% 2,635,877
2018-10-24 2018-10-22 7.008 375,501 +14,498 0.00% 2,631,439
2018-10-23 2018-10-19 7.077 361,003 +13,048 0.00% 2,554,739
2018-10-22 2018-10-18 7.187 347,955 -8,699 0.00% 2,500,802
2018-10-19 2018-10-16 6.953 356,654 -4,349 0.00% 2,479,682
2018-10-18 2018-10-15 6.732 361,003 -56,543 0.00% 2,430,239
2018-10-16 2018-10-12 6.566 417,546 +1,450 0.00% 2,741,762
2018-10-15 2018-10-11 6.442 416,096 -5,799 0.00% 2,680,580
2018-10-12 2018-10-10 6.622 421,895 -21,747 0.00% 2,793,599
2018-10-11 2018-10-09 6.787 443,642 -49,294 0.01% 3,011,038
2018-10-10 2018-10-08 6.842 492,936 -31,896 0.01% 3,372,800
2018-10-09 2018-10-05 6.980 524,832 +142,082 0.01% 3,663,441
2018-10-08 2018-10-04 8.222 382,750 -15,948 0.00% 3,146,878
2018-10-05 2018-10-03 8.222 398,698 -20,298 0.00% 3,277,998
2018-10-04 2018-10-02 7.946 418,996 -4,349 0.00% 3,329,284
2018-10-03 2018-09-28 7.891 423,345 +21,747 0.00% 3,340,480
2018-09-24 2018-09-20 7.242 401,598 -7,249 0.00% 2,908,501
2018-09-21 2018-09-19 7.394 408,847 -28,996 0.00% 3,023,041
2018-09-20 2018-09-18 7.491 437,843 -23,197 0.01% 3,279,719
2018-09-19 2018-09-17 7.408 461,040 -8,699 0.01% 3,415,319
2018-09-17 2018-09-13 7.477 469,739 -5,799 0.01% 3,512,160
2018-09-14 2018-09-12 7.518 475,538 -7,249 0.01% 3,575,198
2018-09-13 2018-09-11 7.229 482,787 +21,747 0.01% 3,489,838
2018-09-07 2018-09-05 7.311 461,040 -33,346 0.01% 3,370,799
2018-09-06 2018-09-04 7.270 494,386 -4,349 0.01% 3,594,142
2018-09-05 2018-09-03 7.091 498,735 -21,747 0.01% 3,536,319
2018-09-04 2018-08-31 7.063 520,482 -7,249 0.01% 3,676,157
2018-09-03 2018-08-30 7.063 527,731 -2,900 0.01% 3,727,357
2018-08-31 2018-08-29 7.091 530,631 -2,900 0.01% 3,762,480
2018-08-29 2018-08-27 7.022 533,531 -14,498 0.01% 3,746,242
2018-08-27 2018-08-23 7.008 548,029 -8,699 0.01% 3,840,481
2018-08-24 2018-08-22 6.939 556,728 -26,096 0.01% 3,863,042
2018-08-23 2018-08-21 6.953 582,824 -4,350 0.01% 4,052,158
2018-08-22 2018-08-20 7.008 587,174 +13,049 0.01% 4,114,802
2018-08-21 2018-08-17 6.759 574,125 -17,398 0.01% 3,880,797
2018-08-20 2018-08-16 6.346 591,523 +2,899 0.01% 3,753,599
2018-08-17 2018-08-15 6.139 588,624 -2,899 0.01% 3,613,403
2018-08-15 2018-08-13 6.153 591,523 +10,149 0.01% 3,639,359
2018-08-10 2018-08-08 6.015 581,374 -1,450 0.01% 3,496,717
2018-08-06 2018-08-02 5.946 582,824 -14,498 0.01% 3,465,238
2018-08-03 2018-08-01 6.097 597,322 -50,744 0.01% 3,642,078
2018-08-02 2018-07-31 6.001 648,066 -10,148 0.01% 3,888,901
2018-08-01 2018-07-30 5.987 658,214 -1,450 0.01% 3,940,717
2018-07-30 2018-07-26 5.946 659,664 -2,900 0.01% 3,922,098
2018-07-27 2018-07-25 5.946 662,564 -115,985 0.01% 3,939,341
2018-07-13 2018-07-11 5.449 778,549 -7,249 0.01% 4,242,301
2018-07-10 2018-07-06 5.892 785,798 +38,817 0.01% 4,629,739
2018-07-06 2018-07-04 5.993 746,981 +6,891 0.01% 4,476,918
2018-07-05 2018-07-03 6.080 740,090 -8,270 0.01% 4,500,058
2018-06-25 2018-06-21 6.066 748,360 -11,025 0.01% 4,539,483
2018-06-21 2018-06-19 6.066 759,385 +11,025 0.01% 4,606,359
2018-06-20 2018-06-15 6.284 748,360 -17,916 0.01% 4,702,383
2018-06-19 2018-06-14 6.153 766,276 -5,513 0.01% 4,714,879
2018-06-12 2018-06-08 6.022 771,789 -52,371 0.01% 4,648,001
2018-06-11 2018-06-07 6.066 824,160 -28,942 0.01% 4,999,278
2018-06-08 2018-06-06 6.095 853,102 +11,025 0.01% 5,199,598
2018-06-07 2018-06-05 6.138 842,077 +49,615 0.01% 5,169,061
2018-06-05 2018-06-01 6.037 792,462 -34,455 0.01% 4,784,001
2018-06-04 2018-05-31 6.037 826,917 -11,025 0.01% 4,992,002
2018-06-01 2018-05-30 5.964 837,942 +15,160 0.01% 4,997,759
2018-05-31 2018-05-29 6.008 822,782 -13,782 0.01% 4,943,160
2018-05-30 2018-05-28 6.080 836,564 -1,378 0.01% 5,086,660
2018-05-29 2018-05-25 6.066 837,942 -11,026 0.01% 5,082,879
2018-05-28 2018-05-24 5.674 848,968 +9,648 0.01% 4,817,121
2018-05-23 2018-05-18 5.471 839,320 +4,134 0.01% 4,591,858
2018-05-21 2018-05-17 5.529 835,186 -1,378 0.01% 4,617,721
2018-05-17 2018-05-15 5.616 836,564 -6,891 0.01% 4,698,180
2018-05-16 2018-05-14 5.616 843,455 -6,891 0.01% 4,736,880
2018-05-15 2018-05-11 5.529 850,346 -20,673 0.01% 4,701,540
2018-05-14 2018-05-10 5.500 871,019 +23,429 0.01% 4,790,561
2018-05-11 2018-05-09 5.384 847,590 -20,672 0.01% 4,563,302
2018-05-10 2018-05-08 5.384 868,262 +2,756 0.01% 4,674,597
2018-05-09 2018-05-07 5.224 865,506 +17,916 0.01% 4,521,600
2018-05-03 2018-04-30 5.442 847,590 -31,698 0.01% 4,612,502
2018-05-02 2018-04-27 5.355 879,288 -20,673 0.01% 4,708,440
2018-04-30 2018-04-26 5.224 899,961 +49,615 0.01% 4,701,600
2018-04-27 2018-04-25 5.398 850,346 +8,269 0.01% 4,590,480
2018-04-26 2018-04-24 5.514 842,077 -6,891 0.01% 4,643,601
2018-04-25 2018-04-23 5.471 848,968 -2,756 0.01% 4,644,641
2018-04-24 2018-04-20 5.500 851,724 -59,263 0.01% 4,684,439
2018-04-23 2018-04-19 5.703 910,987 +6,891 0.01% 5,195,463
2018-04-19 2018-04-17 5.732 904,096 +6,891 0.01% 5,182,403
2018-04-18 2018-04-16 5.790 897,205 -13,782 0.01% 5,194,983
2018-04-12 2018-04-10 5.877 910,987 +6,891 0.01% 5,354,103
2018-04-11 2018-04-09 5.950 904,096 -13,781 0.01% 5,379,203
2018-04-10 2018-04-06 5.848 917,877 +6,890 0.01% 5,367,957
2018-04-06 2018-04-03 5.993 910,987 -6,890 0.01% 5,459,863
2018-04-04 2018-03-29 5.819 917,877 +13,781 0.01% 5,341,317
2018-03-28 2018-03-26 5.950 904,096 -26,185 0.01% 5,379,203
2018-03-27 2018-03-23 5.935 930,281 -6,891 0.01% 5,521,499
2018-03-26 2018-03-22 6.095 937,172 -19,295 0.01% 5,711,999
2018-03-23 2018-03-21 6.066 956,467 -6,891 0.01% 5,801,840
2018-03-22 2018-03-20 5.964 963,358 +20,673 0.01% 5,745,781
2018-03-20 2018-03-16 5.979 942,685 -13,782 0.01% 5,636,160
2018-03-19 2018-03-15 6.022 956,467 -11,025 0.01% 5,760,200
2018-03-16 2018-03-14 6.022 967,492 -1,379 0.01% 5,826,597
2018-03-14 2018-03-12 6.066 968,871 +20,673 0.01% 5,877,082
2018-03-13 2018-03-09 5.993 948,198 +34,455 0.01% 5,682,881
2018-03-08 2018-03-06 5.921 913,743 +5,513 0.01% 5,410,081
2018-03-07 2018-03-05 5.863 908,230 -62,019 0.01% 5,324,719
2018-03-02 2018-02-28 5.935 970,249 -35,833 0.01% 5,758,721
2018-03-01 2018-02-27 5.935 1,006,082 -24,807 0.01% 5,971,400
2018-02-28 2018-02-26 5.921 1,030,889 +27,563 0.01% 6,103,678
2018-02-27 2018-02-23 5.848 1,003,326 +20,673 0.01% 5,867,683
2018-02-26 2018-02-22 5.732 982,653 -11,025 0.01% 5,632,702
2018-02-23 2018-02-21 5.790 993,678 +30,320 0.01% 5,753,579
2018-02-22 2018-02-20 5.761 963,358 +17,917 0.01% 5,550,061
2018-02-21 2018-02-15 5.718 945,441 +15,160 0.01% 5,405,678
2018-02-20 2018-02-13 5.543 930,281 +46,858 0.01% 5,156,999
2018-02-14 2018-02-12 5.660 883,423 +17,917 0.01% 4,999,802
2018-02-13 2018-02-09 5.776 865,506 +8,269 0.01% 4,998,879
2018-02-12 2018-02-08 5.964 857,237 +60,641 0.01% 5,112,840
2018-02-09 2018-02-07 5.979 796,596 -27,564 0.01% 4,762,718
2018-02-08 2018-02-06 5.979 824,160 +4,134 0.01% 4,927,518
2018-02-07 2018-02-05 6.211 820,026 -48,236 0.01% 5,093,202
2018-02-06 2018-02-02 6.255 868,262 -62,019 0.01% 5,430,597
2018-02-05 2018-02-01 6.371 930,281 +23,429 0.01% 5,926,499
2018-02-02 2018-01-31 6.545 906,852 +19,295 0.01% 5,935,161
2018-02-01 2018-01-30 6.632 887,557 -2,757 0.01% 5,886,159
2018-01-31 2018-01-29 6.704 890,314 +16,539 0.01% 5,969,043
2018-01-30 2018-01-26 6.762 873,775 +8,269 0.01% 5,908,878
2018-01-29 2018-01-25 6.850 865,506 +55,128 0.01% 5,928,319
2018-01-26 2018-01-24 6.777 810,378 -41,346 0.01% 5,491,918
2018-01-25 2018-01-23 6.617 851,724 +9,647 0.01% 5,636,159
2018-01-23 2018-01-19 6.617 842,077 -8,269 0.01% 5,572,321
2018-01-22 2018-01-18 6.588 850,346 -64,775 0.01% 5,602,360
2018-01-19 2018-01-17 6.487 915,121 +6,891 0.01% 5,936,159
2018-01-18 2018-01-16 6.530 908,230 +42,724 0.01% 5,930,999
2018-01-17 2018-01-15 6.458 865,506 +44,102 0.01% 5,589,199
2018-01-16 2018-01-12 6.574 821,404 -13,782 0.01% 5,399,761
2018-01-15 2018-01-11 6.559 835,186 +2,757 0.01% 5,478,241
2018-01-12 2018-01-10 6.661 832,429 +6,891 0.01% 5,544,717
2018-01-11 2018-01-09 6.762 825,538 -9,648 0.01% 5,582,677
2018-01-10 2018-01-08 6.733 835,186 -20,673 0.01% 5,623,681
2018-01-09 2018-01-05 6.588 855,859 +17,917 0.01% 5,638,682
2018-01-08 2018-01-04 6.588 837,942 -50,993 0.01% 5,520,639
2018-01-05 2018-01-03 6.443 888,935 -1,379 0.01% 5,727,597
2018-01-04 2018-01-02 6.429 890,314 +30,321 0.01% 5,723,563
2018-01-03 2017-12-29 6.400 859,993 +62,018 0.01% 5,503,678
2018-01-02 2017-12-28 6.501 797,975 +13,782 0.01% 5,187,843
2017-12-29 2017-12-27 6.545 784,193 -500,284 0.01% 5,132,382
2017-12-28 2017-12-22 6.646 1,284,477 +432,753 0.02% 8,537,119
2017-12-27 2017-12-21 6.414 851,724 +12,404 0.01% 5,463,119
2017-12-21 2017-12-19 6.327 839,320 -82,692 0.01% 5,310,477
2017-12-18 2017-12-14 6.255 922,012 +13,782 0.01% 5,766,780
2017-12-15 2017-12-13 6.255 908,230 -5,513 0.01% 5,680,579
2017-12-14 2017-12-12 6.226 913,743 +13,782 0.01% 5,688,541
2017-12-12 2017-12-08 6.240 899,961 -35,833 0.01% 5,615,800
2017-12-11 2017-12-07 6.255 935,794 +2,756 0.01% 5,852,980
2017-12-08 2017-12-06 6.327 933,038 -5,512 0.01% 5,903,442
2017-12-06 2017-12-04 6.400 938,550 +13,782 0.01% 6,006,417
2017-11-30 2017-11-28 6.443 924,768 -6,891 0.01% 5,958,477
2017-11-29 2017-11-27 6.458 931,659 +55,127 0.01% 6,016,397
2017-11-28 2017-11-24 6.472 876,532 -27,564 0.01% 5,673,122
2017-11-27 2017-11-23 6.487 904,096 -41,345 0.01% 5,864,643
2017-11-24 2017-11-22 6.443 945,441 -11,026 0.01% 6,091,678
2017-11-23 2017-11-21 6.400 956,467 +23,429 0.01% 6,121,081
2017-11-22 2017-11-20 6.546 933,038 -30,320 0.01% 6,107,653
2017-11-21 2017-11-17 6.531 963,358 +19,787 0.01% 6,291,956
2017-11-20 2017-11-16 6.531 943,571 -5,438 0.01% 6,162,722
2017-11-17 2017-11-15 6.561 949,009 -21,754 0.01% 6,226,159
2017-11-16 2017-11-14 6.605 970,763 +61,183 0.01% 6,411,720
2017-11-14 2017-11-10 6.693 909,580 +19,034 0.01% 6,087,897
2017-11-10 2017-11-08 6.693 890,546 +17,675 0.01% 5,960,501
2017-11-09 2017-11-07 6.649 872,871 +9,517 0.01% 5,803,681
2017-11-08 2017-11-06 6.664 863,354 +2,720 0.01% 5,753,102
2017-11-07 2017-11-03 6.693 860,634 +57,103 0.01% 5,760,297
2017-11-06 2017-11-02 6.884 803,531 +4,079 0.01% 5,531,762
2017-11-03 2017-11-01 6.737 799,452 -10,877 0.01% 5,386,081
2017-11-02 2017-10-31 6.649 810,329 -5,438 0.01% 5,387,842
2017-11-01 2017-10-30 6.723 815,767 +12,236 0.01% 5,483,999
2017-10-31 2017-10-27 6.811 803,531 -12,236 0.01% 5,472,662
2017-10-27 2017-10-25 6.693 815,767 -14,956 0.01% 5,459,999
2017-10-26 2017-10-24 6.664 830,723 +13,596 0.01% 5,535,660
2017-10-25 2017-10-23 6.708 817,127 -25,832 0.01% 5,481,121
2017-10-24 2017-10-20 6.723 842,959 +6,798 0.01% 5,666,797
2017-10-23 2017-10-19 6.561 836,161 -33,991 0.01% 5,485,797
2017-10-19 2017-10-17 6.634 870,152 +2,720 0.01% 5,772,802
2017-10-18 2017-10-16 6.664 867,432 -73,420 0.01% 5,780,277
2017-10-17 2017-10-13 6.575 940,852 -46,226 0.01% 6,186,483
2017-10-16 2017-10-12 6.443 987,078 -21,754 0.01% 6,359,758
2017-10-12 2017-10-10 6.443 1,008,832 -12,237 0.01% 6,499,919
2017-10-11 2017-10-09 6.428 1,021,069 -2,719 0.01% 6,563,742
2017-10-10 2017-10-06 6.384 1,023,788 -176,749 0.01% 6,536,041
2017-10-09 2017-10-04 6.325 1,200,537 +9,517 0.02% 7,593,797
2017-10-06 2017-10-03 6.414 1,191,020 -13,596 0.02% 7,638,719
2017-10-04 2017-09-29 6.340 1,204,616 -475,864 0.02% 7,637,318
2017-10-03 2017-09-28 6.325 1,680,480 -8,158 0.02% 10,629,597
2017-09-29 2017-09-27 6.399 1,688,638 +584,633 0.02% 10,805,399
2017-09-28 2017-09-26 6.134 1,104,005 -2,719 0.01% 6,772,080
2017-09-27 2017-09-25 6.134 1,106,724 -8,158 0.01% 6,788,759
2017-09-26 2017-09-22 6.149 1,114,882 -14,956 0.01% 6,855,201
2017-09-25 2017-09-21 6.164 1,129,838 +6,798 0.01% 6,963,783
2017-09-22 2017-09-20 6.149 1,123,040 -4,078 0.01% 6,905,363
2017-09-21 2017-09-19 6.149 1,127,118 +12,236 0.01% 6,930,438
2017-09-20 2017-09-18 6.164 1,114,882 +13,596 0.01% 6,871,601
2017-09-19 2017-09-15 6.208 1,101,286 -42,148 0.01% 6,836,402
2017-09-15 2017-09-13 6.266 1,143,434 -2,719 0.02% 7,165,322
2017-09-14 2017-09-12 6.281 1,146,153 -42,148 0.02% 7,199,220
2017-09-13 2017-09-11 6.237 1,188,301 -4,079 0.02% 7,411,521
2017-09-12 2017-09-08 6.149 1,192,380 +19,035 0.02% 7,331,722
2017-09-11 2017-09-07 6.105 1,173,345 +40,788 0.02% 7,162,899
2017-09-08 2017-09-06 6.164 1,132,557 +23,114 0.01% 6,980,541
2017-09-07 2017-09-05 6.178 1,109,443 -17,675 0.01% 6,854,398
2017-09-06 2017-09-04 6.178 1,127,118 +40,788 0.01% 6,963,598
2017-09-05 2017-09-01 6.252 1,086,330 +50,306 0.01% 6,791,500
2017-09-04 2017-08-31 6.296 1,036,024 +12,236 0.01% 6,522,718
2017-09-01 2017-08-30 6.340 1,023,788 +8,158 0.01% 6,490,861
2017-08-31 2017-08-29 6.296 1,015,630 +1,359 0.01% 6,394,319
2017-08-30 2017-08-28 6.311 1,014,271 +2,720 0.01% 6,400,683
2017-08-29 2017-08-25 6.384 1,011,551 +12,236 0.01% 6,457,918
2017-08-28 2017-08-24 6.369 999,315 -10,877 0.01% 6,365,101
2017-08-25 2017-08-22 6.414 1,010,192 +5,439 0.01% 6,478,962
2017-08-24 2017-08-21 6.531 1,004,753 +13,596 0.01% 6,562,318
2017-08-22 2017-08-18 6.708 991,157 +78,857 0.01% 6,648,479
2017-08-21 2017-08-17 6.943 912,300 -5,438 0.01% 6,334,242
2017-08-18 2017-08-16 6.899 917,738 +38,069 0.01% 6,331,499
2017-08-17 2017-08-15 6.884 879,669 +6,798 0.01% 6,055,920
2017-08-15 2017-08-11 6.958 872,871 -12,236 0.01% 6,073,321
2017-08-14 2017-08-10 7.046 885,107 -4,079 0.01% 6,236,577
2017-08-11 2017-08-09 7.105 889,186 -1,360 0.01% 6,317,638
2017-08-10 2017-08-08 7.105 890,546 +23,114 0.01% 6,327,301
2017-08-09 2017-08-07 7.105 867,432 +12,236 0.01% 6,163,077
2017-08-08 2017-08-04 7.105 855,196 +17,675 0.01% 6,076,140
2017-08-07 2017-08-03 7.105 837,521 +50,306 0.01% 5,950,560
2017-08-04 2017-08-02 7.105 787,215 +10,877 0.01% 5,593,137
2017-08-03 2017-08-01 7.105 776,338 +1,359 0.01% 5,515,857
2017-08-02 2017-07-31 7.120 774,979 +25,833 0.01% 5,517,601
2017-08-01 2017-07-28 7.105 749,146 +28,552 0.01% 5,322,658
2017-07-31 2017-07-27 7.179 720,594 -2,720 0.01% 5,172,797
2017-07-28 2017-07-26 7.208 723,314 -72,059 0.01% 5,213,603
2017-07-27 2017-07-25 7.237 795,373 +24,473 0.01% 5,756,400
2017-07-26 2017-07-24 7.281 770,900 +36,710 0.01% 5,613,300
2017-07-25 2017-07-21 7.281 734,190 -51,666 0.01% 5,345,996
2017-07-24 2017-07-20 7.134 785,856 -4,079 0.01% 5,606,602
2017-07-21 2017-07-19 7.134 789,935 -4,078 0.01% 5,635,703
2017-07-20 2017-07-18 7.120 794,013 +10,876 0.01% 5,653,117
2017-07-19 2017-07-17 7.149 783,137 +12,237 0.01% 5,598,723
2017-07-18 2017-07-14 7.149 770,900 +13,596 0.01% 5,511,240
2017-07-17 2017-07-13 7.164 757,304 -6,798 0.01% 5,425,181
2017-07-14 2017-07-12 7.105 764,102 -4,079 0.01% 5,428,920
2017-07-13 2017-07-11 7.061 768,181 +2,719 0.01% 5,424,001
2017-07-11 2017-07-07 7.625 765,462 -1,359 0.01% 5,836,984
2017-07-10 2017-07-06 7.641 766,821 +31,629 0.01% 5,859,112
2017-07-07 2017-07-05 7.610 735,192 +1,304 0.01% 5,594,882
2017-07-06 2017-07-04 7.595 733,888 +15,642 0.01% 5,573,698
2017-07-04 2017-06-30 7.564 718,246 +14,339 0.01% 5,432,861
2017-07-03 2017-06-29 7.625 703,907 +13,035 0.01% 5,367,600
2017-06-30 2017-06-28 7.641 690,872 +5,214 0.01% 5,278,803
2017-06-29 2017-06-27 7.671 685,658 +6,518 0.01% 5,260,004
2017-06-27 2017-06-23 7.717 679,140 -5,214 0.01% 5,241,261
2017-06-26 2017-06-22 7.733 684,354 -10,428 0.01% 5,292,000
2017-06-23 2017-06-21 7.717 694,782 -10,429 0.01% 5,361,978
2017-06-22 2017-06-20 7.702 705,211 +18,250 0.01% 5,431,644
2017-06-21 2017-06-19 7.702 686,961 +18,249 0.01% 5,291,079
2017-06-20 2017-06-16 7.748 668,712 +35,196 0.01% 5,181,303
2017-06-19 2017-06-15 7.779 633,516 -6,518 0.01% 4,928,038
2017-06-16 2017-06-14 7.871 640,034 +2,607 0.01% 5,037,661
2017-06-15 2017-06-13 7.871 637,427 -3,910 0.01% 5,017,141
2017-06-14 2017-06-12 7.840 641,337 -5,215 0.01% 5,028,236
2017-06-13 2017-06-09 7.886 646,552 +5,215 0.01% 5,098,883
2017-06-12 2017-06-08 7.902 641,337 -26,071 0.01% 5,067,596
2017-06-09 2017-06-07 7.779 667,408 -16,946 0.01% 5,191,679
2017-06-08 2017-06-06 7.779 684,354 +26,071 0.01% 5,323,500
2017-06-07 2017-06-05 7.748 658,283 -19,553 0.01% 5,100,497
2017-06-06 2017-06-02 7.779 677,836 -7,822 0.01% 5,272,797
2017-06-05 2017-06-01 7.779 685,658 -39,105 0.01% 5,333,644
2017-06-02 2017-05-31 7.825 724,763 -72,998 0.01% 5,671,196
2017-06-01 2017-05-29 7.441 797,761 -57,356 0.01% 5,936,398
2017-05-31 2017-05-26 7.487 855,117 +86,033 0.01% 6,402,563
2017-05-29 2017-05-25 7.748 769,084 +57,356 0.01% 5,959,003
2017-05-26 2017-05-24 7.472 711,728 +1,303 0.01% 5,318,039
2017-05-25 2017-05-23 7.518 710,425 +19,553 0.01% 5,341,003
2017-05-24 2017-05-22 7.610 690,872 -6,517 0.01% 5,257,603
2017-05-23 2017-05-19 7.595 697,389 +6,517 0.01% 5,296,498
2017-05-22 2017-05-18 7.625 690,872 +46,927 0.01% 5,268,203
2017-05-19 2017-05-17 7.656 643,945 +6,518 0.01% 4,930,124
2017-05-16 2017-05-12 7.518 637,427 +6,518 0.01% 4,792,201
2017-05-15 2017-05-11 7.579 630,909 +13,035 0.01% 4,781,918
2017-05-10 2017-05-08 7.549 617,874 +19,553 0.01% 4,664,161
2017-05-09 2017-05-05 7.503 598,321 -2,607 0.01% 4,489,021
2017-05-08 2017-05-04 7.564 600,928 +6,518 0.01% 4,545,460
2017-05-05 2017-05-02 7.656 594,410 +2,607 0.01% 4,550,877
2017-05-02 2017-04-27 7.687 591,803 +6,517 0.01% 4,549,078
2017-04-28 2017-04-26 7.794 585,286 +18,250 0.01% 4,561,843
2017-04-25 2017-04-21 7.748 567,036 -11,732 0.01% 4,393,499
2017-04-24 2017-04-20 7.625 578,768 -46,927 0.01% 4,413,360
2017-04-21 2017-04-19 7.610 625,695 +10,428 0.01% 4,761,599
2017-04-20 2017-04-18 7.656 615,267 -1,303 0.01% 4,710,561
2017-04-19 2017-04-13 7.794 616,570 +6,517 0.01% 4,805,677
2017-04-18 2017-04-12 7.856 610,053 -5,214 0.01% 4,792,322
2017-04-13 2017-04-11 7.825 615,267 +67,784 0.01% 4,814,401
2017-04-12 2017-04-10 8.055 547,483 +11,732 0.01% 4,409,998
2017-04-11 2017-04-07 8.285 535,751 -88,641 0.01% 4,438,797
2017-04-10 2017-04-06 8.040 624,392 -2,607 0.01% 5,019,924
2017-04-07 2017-04-05 8.147 626,999 -11,731 0.01% 5,108,223
2017-04-06 2017-04-03 8.009 638,730 -14,339 0.01% 5,115,597
2017-04-05 2017-03-31 7.856 653,069 -36,499 0.01% 5,130,238
2017-04-03 2017-03-30 7.779 689,568 +9,125 0.01% 5,364,059
2017-03-31 2017-03-29 7.886 680,443 -39,106 0.01% 5,366,157
2017-03-30 2017-03-28 7.794 719,549 -29,982 0.01% 5,608,317
2017-03-29 2017-03-27 7.487 749,531 -29,981 0.01% 5,612,003
2017-03-27 2017-03-23 7.564 779,512 -6,517 0.01% 5,896,282
2017-03-24 2017-03-22 7.533 786,029 -45,624 0.01% 5,921,457
2017-03-23 2017-03-21 7.564 831,653 -9,125 0.01% 6,290,680
2017-03-22 2017-03-20 7.518 840,778 -37,802 0.01% 6,321,002
2017-03-21 2017-03-17 7.457 878,580 -61,266 0.01% 6,551,279
2017-03-20 2017-03-16 7.380 939,846 +6,517 0.01% 6,936,019
2017-03-17 2017-03-15 7.288 933,329 -20,856 0.01% 6,802,004
2017-03-16 2017-03-14 7.257 954,185 -11,732 0.01% 6,924,720
2017-03-15 2017-03-13 7.165 965,917 +19,553 0.01% 6,920,941
2017-03-14 2017-03-10 7.150 946,364 -7,821 0.01% 6,766,321
2017-03-13 2017-03-09 7.150 954,185 -3,911 0.01% 6,822,240
2017-03-10 2017-03-08 7.196 958,096 +5,215 0.01% 6,894,303
2017-03-09 2017-03-07 7.227 952,881 -9,125 0.01% 6,886,017
2017-03-08 2017-03-06 7.180 962,006 -11,732 0.01% 6,907,679
2017-03-07 2017-03-03 7.165 973,738 -22,160 0.01% 6,976,980
2017-03-06 2017-03-02 7.150 995,898 +16,946 0.01% 7,120,480
2017-03-03 2017-03-01 7.165 978,952 -14,339 0.01% 7,014,339
2017-03-02 2017-02-28 7.150 993,291 +13,035 0.01% 7,101,840
2017-03-01 2017-02-27 7.211 980,256 -71,694 0.01% 7,068,803
2017-02-28 2017-02-24 7.273 1,051,950 -144,692 0.01% 7,650,361
2017-02-27 2017-02-23 7.134 1,196,642 +79,516 0.02% 8,537,401
2017-02-24 2017-02-22 7.211 1,117,126 +83,426 0.02% 8,055,797
2017-02-23 2017-02-21 7.211 1,033,700 +29,981 0.01% 7,454,197
2017-02-22 2017-02-20 7.303 1,003,719 -28,678 0.01% 7,330,398
2017-02-21 2017-02-17 7.211 1,032,397 +78,212 0.01% 7,444,801
2017-02-20 2017-02-16 7.487 954,185 -49,534 0.01% 7,144,320
2017-02-17 2017-02-15 8.024 1,003,719 +32,588 0.01% 8,054,198
2017-02-16 2017-02-14 7.978 971,131 -27,374 0.01% 7,748,001
2017-02-15 2017-02-13 8.009 998,505 +24,767 0.01% 7,997,039
2017-02-14 2017-02-10 7.978 973,738 -3,911 0.01% 7,768,800
2017-02-13 2017-02-09 7.917 977,649 +96,462 0.01% 7,740,003
2017-02-10 2017-02-08 7.902 881,187 -122,532 0.01% 6,962,798
2017-02-09 2017-02-07 7.702 1,003,719 +78,212 0.01% 7,730,798
2017-02-08 2017-02-06 7.733 925,507 +1,303 0.01% 7,156,798
2017-02-07 2017-02-03 7.671 924,204 +33,892 0.01% 7,090,002
2017-02-06 2017-02-02 7.687 890,312 +59,962 0.01% 6,843,660
2017-02-03 2017-02-01 7.733 830,350 +45,624 0.01% 6,420,964
2017-02-02 2017-01-27 7.840 784,726 -70,391 0.01% 6,152,441
2017-02-01 2017-01-25 7.717 855,117 +16,946 0.01% 6,599,363
2017-01-26 2017-01-24 7.641 838,171 +87,337 0.01% 6,404,282
2017-01-25 2017-01-23 7.702 750,834 +15,642 0.01% 5,783,039
2017-01-24 2017-01-20 7.794 735,192 -28,677 0.01% 5,730,242
2017-01-23 2017-01-19 7.871 763,869 +18,249 0.01% 6,012,357
2017-01-20 2017-01-18 7.948 745,620 +19,553 0.01% 5,925,920
2017-01-19 2017-01-17 7.917 726,067 +11,732 0.01% 5,748,240
2017-01-18 2017-01-16 7.902 714,335 -13,036 0.01% 5,644,398
2017-01-17 2017-01-13 7.856 727,371 +1,304 0.01% 5,713,924
2017-01-16 2017-01-12 7.840 726,067 +6,518 0.01% 5,692,540
2017-01-13 2017-01-11 7.671 719,549 +2,607 0.01% 5,519,997
2017-01-12 2017-01-10 7.687 716,942 -13,036 0.01% 5,510,998
2017-01-11 2017-01-09 7.702 729,978 -1,303 0.01% 5,622,403
2017-01-10 2017-01-06 7.610 731,281 -13,035 0.01% 5,565,119
2017-01-09 2017-01-05 7.641 744,316 -10,429 0.01% 5,687,157
2017-01-06 2017-01-04 7.518 754,745 -20,856 0.01% 5,674,202
2017-01-05 2017-01-03 7.349 775,601 -45,624 0.01% 5,700,098
2017-01-04 2016-12-30 7.211 821,225 +57,356 0.01% 5,922,001
2017-01-03 2016-12-29 7.104 763,869 +13,035 0.01% 5,426,357
2016-12-30 2016-12-28 7.150 750,834 -22,160 0.01% 5,368,319
2016-12-29 2016-12-23 7.165 772,994 -6,518 0.01% 5,538,619
2016-12-22 2016-12-20 7.211 779,512 +26,071 0.01% 5,621,201
2016-12-20 2016-12-16 7.257 753,441 +6,517 0.01% 5,467,879
2016-12-19 2016-12-15 7.227 746,924 -5,214 0.01% 5,397,664
2016-12-16 2016-12-14 7.273 752,138 +2,607 0.01% 5,469,963
2016-12-14 2016-12-12 7.319 749,531 -7,821 0.01% 5,485,503
2016-12-13 2016-12-09 7.334 757,352 +9,125 0.01% 5,554,362
2016-12-09 2016-12-07 7.334 748,227 -13,035 0.01% 5,487,440
2016-12-08 2016-12-06 7.334 761,262 -2,607 0.01% 5,583,037
2016-12-07 2016-12-05 7.319 763,869 -10,429 0.01% 5,590,437
2016-12-06 2016-12-02 7.395 774,298 +19,553 0.01% 5,726,162
2016-12-05 2016-12-01 7.426 754,745 -10,428 0.01% 5,604,722
2016-12-02 2016-11-30 7.380 765,173 -3,911 0.01% 5,646,940
2016-12-01 2016-11-29 7.349 769,084 +11,732 0.01% 5,652,203
2016-11-30 2016-11-28 7.395 757,352 +22,160 0.01% 5,600,842
2016-11-29 2016-11-25 7.380 735,192 -18,249 0.01% 5,425,682
2016-11-28 2016-11-24 7.349 753,441 +14,339 0.01% 5,537,239
2016-11-24 2016-11-22 7.380 739,102 +2,607 0.01% 5,454,538
2016-11-18 2016-11-16 7.242 736,495 +11,732 0.01% 5,333,598
2016-11-17 2016-11-15 7.442 724,763 -9,125 0.01% 5,394,043
2016-11-16 2016-11-14 7.396 733,888 +19,490 0.01% 5,427,747
2016-11-15 2016-11-11 7.489 714,398 -12,872 0.01% 5,350,201
2016-11-14 2016-11-10 7.536 727,270 +11,585 0.01% 5,480,501
2016-11-11 2016-11-09 7.396 715,685 +21,882 0.01% 5,293,120
2016-11-10 2016-11-08 7.536 693,803 -9,010 0.01% 5,228,303
2016-11-09 2016-11-07 7.536 702,813 -9,010 0.01% 5,296,200
2016-11-08 2016-11-04 7.551 711,823 +7,723 0.01% 5,375,157
2016-11-07 2016-11-03 7.567 704,100 +9,010 0.01% 5,327,779
2016-11-04 2016-11-02 7.629 695,090 +6,436 0.01% 5,302,802
2016-11-03 2016-11-01 7.738 688,654 +5,149 0.01% 5,328,602
2016-11-02 2016-10-31 7.738 683,505 -11,585 0.01% 5,288,760
2016-11-01 2016-10-28 7.800 695,090 -21,882 0.01% 5,421,602
2016-10-31 2016-10-27 7.846 716,972 +2,574 0.01% 5,625,698
2016-10-28 2016-10-26 7.878 714,398 +27,031 0.01% 5,627,701
2016-10-27 2016-10-25 7.955 687,367 +9,011 0.01% 5,468,164
2016-10-26 2016-10-24 7.971 678,356 +16,734 0.01% 5,407,019
2016-10-25 2016-10-20 7.986 661,622 +3,861 0.01% 5,283,916
2016-10-24 2016-10-19 7.940 657,761 +14,159 0.01% 5,222,421
2016-10-20 2016-10-18 8.002 643,602 -5,148 0.01% 5,150,003
2016-10-19 2016-10-17 7.924 648,750 -6,436 0.01% 5,140,796
2016-10-18 2016-10-14 7.986 655,186 -12,873 0.01% 5,232,516
2016-10-17 2016-10-13 7.924 668,059 +2,575 0.01% 5,293,804
2016-10-14 2016-10-12 8.017 665,484 -6,436 0.01% 5,335,439
2016-10-13 2016-10-11 8.002 671,920 -3,862 0.01% 5,376,599
2016-10-12 2016-10-07 8.080 675,782 -15,446 0.01% 5,460,002
2016-10-11 2016-10-06 8.173 691,228 -23,170 0.01% 5,649,239
2016-10-06 2016-10-04 8.048 714,398 -2,574 0.01% 5,749,801
2016-10-05 2016-10-03 8.048 716,972 +3,861 0.01% 5,770,518
2016-10-04 2016-09-30 7.986 713,111 -18,020 0.01% 5,695,123
2016-10-03 2016-09-29 8.048 731,131 +6,436 0.01% 5,884,476
2016-09-30 2016-09-28 8.048 724,695 -2,575 0.01% 5,832,676
2016-09-29 2016-09-27 8.064 727,270 -34,754 0.01% 5,864,701
2016-09-28 2016-09-26 7.986 762,024 +37,329 0.01% 6,085,757
2016-09-27 2016-09-23 8.157 724,695 -5,149 0.01% 5,911,496
2016-09-26 2016-09-22 8.126 729,844 +16,733 0.01% 5,930,818
2016-09-23 2016-09-21 8.126 713,111 -12,872 0.01% 5,794,843
2016-09-22 2016-09-20 8.064 725,983 +29,606 0.01% 5,854,323
2016-09-21 2016-09-19 8.126 696,377 -6,436 0.01% 5,658,860
2016-09-20 2016-09-15 8.048 702,813 +7,723 0.01% 5,656,560
2016-09-19 2016-09-14 8.048 695,090 -10,297 0.01% 5,594,402
2016-09-15 2016-09-13 8.048 705,387 -2,575 0.01% 5,677,277
2016-09-14 2016-09-12 8.142 707,962 +7,723 0.01% 5,764,002
2016-09-12 2016-09-08 8.452 700,239 +29,606 0.01% 5,918,724
2016-09-09 2016-09-07 8.468 670,633 -7,723 0.01% 5,678,901
2016-09-07 2016-09-05 8.421 678,356 -38,616 0.01% 5,712,679
2016-09-06 2016-09-02 8.266 716,972 +18,021 0.01% 5,926,478
2016-09-05 2016-09-01 8.297 698,951 -16,734 0.01% 5,799,237
2016-09-01 2016-08-30 8.157 715,685 -12,872 0.01% 5,838,000
2016-08-31 2016-08-29 8.080 728,557 +5,149 0.01% 5,886,400
2016-08-30 2016-08-26 8.048 723,408 -10,298 0.01% 5,822,318
2016-08-29 2016-08-25 7.986 733,706 +12,872 0.01% 5,859,601
2016-08-26 2016-08-24 8.048 720,834 +5,149 0.01% 5,801,601
2016-08-25 2016-08-23 8.111 715,685 +3,862 0.01% 5,804,640
2016-08-24 2016-08-22 8.157 711,823 -18,021 0.01% 5,806,497
2016-08-23 2016-08-19 8.173 729,844 +52,775 0.01% 5,964,838
2016-08-22 2016-08-18 8.499 677,069 -1,287 0.01% 5,754,441
2016-08-19 2016-08-17 8.313 678,356 -14,159 0.01% 5,638,899
2016-08-18 2016-08-16 8.452 692,515 -2,575 0.01% 5,853,437
2016-08-16 2016-08-12 8.390 695,090 -7,723 0.01% 5,832,002
2016-08-12 2016-08-10 8.359 702,813 +2,574 0.01% 5,874,960
2016-08-11 2016-08-09 8.390 700,239 +97,828 0.01% 5,875,203
2016-08-10 2016-08-08 8.468 602,411 -29,606 0.01% 5,101,199
2016-08-09 2016-08-05 7.986 632,017 -18,021 0.01% 5,047,482
2016-08-08 2016-08-04 7.909 650,038 +11,585 0.01% 5,140,903
2016-08-05 2016-08-03 7.862 638,453 -43,765 0.01% 5,019,521
2016-08-04 2016-08-01 7.893 682,218 +20,596 0.01% 5,384,802
2016-08-03 2016-07-29 7.800 661,622 -19,309 0.01% 5,160,556
2016-08-01 2016-07-28 7.846 680,931 -10,297 0.01% 5,342,904
2016-07-29 2016-07-27 7.955 691,228 +11,585 0.01% 5,498,879
2016-07-28 2016-07-26 7.893 679,643 +6,436 0.01% 5,364,477
2016-07-27 2016-07-25 7.971 673,207 +7,723 0.01% 5,365,977
2016-07-26 2016-07-22 8.204 665,484 -12,872 0.01% 5,459,519
2016-07-25 2016-07-21 8.188 678,356 +45,052 0.01% 5,554,579
2016-07-22 2016-07-20 8.095 633,304 +1,287 0.01% 5,126,640
2016-07-21 2016-07-19 7.846 632,017 +41,191 0.01% 4,959,101
2016-07-20 2016-07-18 7.924 590,826 -7,724 0.01% 4,681,798
2016-07-19 2016-07-15 7.365 598,550 -42,477 0.01% 4,408,204
2016-07-18 2016-07-14 7.334 641,027 -42,478 0.01% 4,701,118
2016-07-15 2016-07-13 7.178 683,505 +1,287 0.01% 4,906,440
2016-07-14 2016-07-12 7.147 682,218 -50,201 0.01% 4,876,002
2016-07-13 2016-07-11 7.023 732,419 -86,242 0.01% 5,143,762
2016-07-12 2016-07-08 7.605 818,661 +5,149 0.01% 6,225,663
2016-07-11 2016-07-07 7.572 813,512 +50,404 0.01% 6,160,069
2016-07-08 2016-07-06 7.507 763,108 +44,309 0.01% 5,728,800
2016-07-07 2016-07-05 7.572 718,799 -25,847 0.01% 5,442,884
2016-07-06 2016-07-04 7.670 744,646 -2,461 0.01% 5,711,202
2016-07-05 2016-06-30 7.588 747,107 +7,385 0.01% 5,669,377
2016-07-04 2016-06-29 7.572 739,722 -13,539 0.01% 5,601,317
2016-06-30 2016-06-28 7.442 753,261 +13,539 0.01% 5,605,917
2016-06-29 2016-06-27 7.572 739,722 +36,924 0.01% 5,601,317
2016-06-28 2016-06-24 7.653 702,798 -28,309 0.01% 5,378,821
2016-06-27 2016-06-23 7.783 731,107 +43,079 0.01% 5,690,522
2016-06-24 2016-06-22 7.832 688,028 -12,308 0.01% 5,388,760
2016-06-23 2016-06-21 7.686 700,336 +40,617 0.01% 5,382,738
2016-06-22 2016-06-20 7.751 659,719 +12,308 0.01% 5,113,439
2016-06-21 2016-06-17 7.702 647,411 -4,923 0.01% 4,986,480
2016-06-20 2016-06-16 7.572 652,334 +43,078 0.01% 4,939,598
2016-06-17 2016-06-15 7.800 609,256 -3,692 0.01% 4,752,003
2016-06-16 2016-06-14 7.670 612,948 +46,771 0.01% 4,701,120
2016-06-15 2016-06-13 7.962 566,177 -28,309 0.01% 4,508,001
2016-06-14 2016-06-10 7.930 594,486 -34,463 0.01% 4,714,082
2016-06-13 2016-06-08 7.767 628,949 +20,924 0.01% 4,885,162
2016-06-10 2016-06-07 7.670 608,025 +38,156 0.01% 4,663,362
2016-06-08 2016-06-06 7.523 569,869 -9,847 0.01% 4,287,377
2016-06-07 2016-06-03 7.605 579,716 -8,616 0.01% 4,408,561
2016-06-06 2016-06-02 7.410 588,332 +94,773 0.01% 4,359,363
2016-06-03 2016-06-01 7.718 493,559 +4,924 0.01% 3,809,503
2016-06-02 2016-05-31 7.751 488,635 +8,615 0.01% 3,787,378
2016-06-01 2016-05-30 7.735 480,020 -57,848 0.01% 3,712,803
2016-05-31 2016-05-27 7.783 537,868 +30,770 0.01% 4,186,459
2016-05-30 2016-05-26 8.092 507,098 -9,846 0.01% 4,103,523
2016-05-27 2016-05-25 8.125 516,944 -8,616 0.01% 4,199,999
2016-05-26 2016-05-24 7.897 525,560 -20,924 0.01% 4,150,441
2016-05-25 2016-05-23 7.930 546,484 +7,385 0.01% 4,333,442
2016-05-24 2016-05-20 8.076 539,099 +7,385 0.01% 4,353,721
2016-05-23 2016-05-19 8.141 531,714 -14,770 0.01% 4,328,640
2016-05-20 2016-05-18 8.141 546,484 +28,309 0.01% 4,448,882
2016-05-19 2016-05-17 8.385 518,175 -3,692 0.01% 4,344,720
2016-05-18 2016-05-16 8.401 521,867 -6,155 0.01% 4,384,157
2016-05-17 2016-05-13 8.125 528,022 +22,155 0.01% 4,290,004
2016-05-16 2016-05-12 8.368 505,867 +7,385 0.01% 4,233,302
2016-05-13 2016-05-11 8.515 498,482 -6,154 0.01% 4,244,401
2016-05-12 2016-05-10 8.498 504,636 +13,539 0.01% 4,288,600
2016-05-11 2016-05-09 9.262 491,097 +18,462 0.01% 4,548,601
2016-05-10 2016-05-06 9.165 472,635 +6,154 0.01% 4,331,523
2016-05-09 2016-05-05 9.392 466,481 +2,462 0.01% 4,381,244
2016-05-06 2016-05-04 9.522 464,019 -2,462 0.01% 4,418,441
2016-05-05 2016-05-03 9.571 466,481 +6,155 0.01% 4,464,624
2016-05-04 2016-04-29 10.026 460,326 +8,615 0.01% 4,615,156
2016-05-03 2016-04-28 10.400 451,711 -16,000 0.01% 4,697,603
2016-04-29 2016-04-27 10.367 467,711 +24,616 0.01% 4,848,796
2016-04-28 2016-04-26 10.513 443,095 -25,847 0.01% 4,658,400
2016-04-27 2016-04-25 10.367 468,942 -1,231 0.01% 4,861,558
2016-04-26 2016-04-22 10.286 470,173 -18,462 0.01% 4,836,120
2016-04-25 2016-04-21 10.416 488,635 +2,461 0.01% 5,089,537
2016-04-22 2016-04-20 10.335 486,174 +35,694 0.01% 5,024,404
2016-04-21 2016-04-19 10.595 450,480 +32,001 0.01% 4,772,641
2016-04-20 2016-04-18 10.432 418,479 -49,232 0.01% 4,365,604
2016-04-19 2016-04-15 10.497 467,711 -25,848 0.01% 4,909,596
2016-04-18 2016-04-14 10.448 493,559 -97,234 0.01% 5,156,865
2016-04-15 2016-04-13 10.075 590,793 -9,847 0.01% 5,951,997
2016-04-14 2016-04-12 9.815 600,640 -4,923 0.01% 5,895,041
2016-04-13 2016-04-11 9.555 605,563 -13,539 0.01% 5,785,919
2016-04-11 2016-04-07 9.343 619,102 -9,847 0.01% 5,784,499
2016-04-08 2016-04-06 9.246 628,949 -19,693 0.01% 5,815,183
2016-04-07 2016-04-05 9.246 648,642 +35,694 0.01% 5,997,262
2016-04-06 2016-04-01 9.652 612,948 +29,540 0.01% 5,916,240
2016-04-05 2016-03-31 9.815 583,408 +59,079 0.01% 5,725,916
2016-04-01 2016-03-30 9.993 524,329 +4,923 0.01% 5,239,799
2016-03-31 2016-03-29 9.798 519,406 +44,310 0.01% 5,089,322
2016-03-30 2016-03-24 9.993 475,096 -6,154 0.01% 4,747,797
2016-03-29 2016-03-23 10.221 481,250 -7,385 0.01% 4,918,776
2016-03-24 2016-03-22 10.351 488,635 -3,693 0.01% 5,057,777
2016-03-23 2016-03-21 10.156 492,328 +18,463 0.01% 5,000,003
2016-03-22 2016-03-18 10.188 473,865 +36,924 0.01% 4,827,895
2016-03-21 2016-03-17 10.546 436,941 +34,463 0.01% 4,607,901
2016-03-18 2016-03-16 10.513 402,478 +11,077 0.01% 4,231,381
2016-03-17 2016-03-15 10.692 391,401 -7,384 0.01% 4,184,885
2016-03-16 2016-03-14 10.643 398,785 -78,773 0.01% 4,244,395
2016-03-15 2016-03-11 10.465 477,558 -20,924 0.01% 4,997,441
2016-03-14 2016-03-10 10.286 498,482 +28,309 0.01% 5,127,302
2016-03-11 2016-03-09 10.383 470,173 +88,619 0.01% 4,881,960
2016-03-10 2016-03-08 10.465 381,554 +6,154 0.01% 3,992,800
2016-03-09 2016-03-07 10.627 375,400 -1,231 0.01% 3,989,401
2016-03-08 2016-03-04 10.660 376,631 -6,154 0.01% 4,014,723
2016-03-07 2016-03-03 10.432 382,785 +46,771 0.01% 3,993,242
2016-03-04 2016-03-02 10.871 336,014 -1,231 0.00% 3,652,743
2016-03-03 2016-03-01 10.676 337,245 +2,462 0.00% 3,600,365
2016-03-02 2016-02-29 10.546 334,783 +3,693 0.00% 3,530,561
2016-03-01 2016-02-26 10.790 331,090 -17,232 0.00% 3,572,316
2016-02-26 2016-02-24 10.627 348,322 +20,924 0.01% 3,701,641
2016-02-25 2016-02-23 10.838 327,398 +3,693 0.00% 3,548,441
2016-02-24 2016-02-22 11.066 323,705 -3,693 0.00% 3,582,055
2016-02-23 2016-02-19 10.936 327,398 -11,077 0.00% 3,580,361
2016-02-22 2016-02-18 10.855 338,475 -1,231 0.00% 3,673,996
2016-02-19 2016-02-17 10.611 339,706 -13,539 0.00% 3,604,558
2016-02-18 2016-02-16 10.643 353,245 +30,770 0.01% 3,759,698
2016-02-17 2016-02-15 10.773 322,475 -8,615 0.00% 3,474,123
2016-02-16 2016-02-12 10.448 331,090 -4,924 0.00% 3,459,336
2016-02-15 2016-02-11 10.302 336,014 +24,617 0.00% 3,461,643
2016-02-12 2016-02-05 11.066 311,397 -14,770 0.00% 3,445,857
2016-02-11 2016-02-04 11.082 326,167 -9,847 0.00% 3,614,599
2016-02-05 2016-02-03 10.741 336,014 +33,232 0.00% 3,609,063
2016-02-04 2016-02-02 11.960 302,782 -2,461 0.00% 3,621,125
2016-02-03 2016-02-01 11.537 305,243 -1,231 0.00% 3,521,598
2016-02-02 2016-01-29 11.180 306,474 -1,231 0.00% 3,426,240
2016-01-29 2016-01-27 11.180 307,705 -7,385 0.00% 3,440,002
2016-01-28 2016-01-26 11.001 315,090 -16,000 0.00% 3,466,243
2016-01-27 2016-01-25 11.310 331,090 +3,692 0.00% 3,744,475
2016-01-21 2016-01-19 11.115 327,398 -1,231 0.00% 3,638,881
2016-01-19 2016-01-15 10.481 328,629 +7,385 0.00% 3,444,302
2016-01-18 2016-01-14 10.920 321,244 -3,692 0.00% 3,507,842
2016-01-15 2016-01-13 10.936 324,936 -2,462 0.00% 3,553,437
2016-01-13 2016-01-11 11.163 327,398 +6,154 0.00% 3,654,841
2016-01-12 2016-01-08 11.635 321,244 -4,923 0.00% 3,737,522
2016-01-11 2016-01-07 11.342 326,167 -24,617 0.00% 3,699,398
2016-01-08 2016-01-06 11.570 350,784 +19,694 0.01% 4,058,406
2016-01-07 2016-01-05 11.943 331,090 +4,923 0.00% 3,954,295
2016-01-06 2016-01-04 12.122 326,167 +13,539 0.00% 3,953,798
2016-01-05 2015-12-31 12.788 312,628 +16,001 0.00% 3,997,958
2015-12-29 2015-12-24 13.211 296,627 -2,462 0.00% 3,918,654
2015-12-28 2015-12-22 13.016 299,089 -2,462 0.00% 3,892,859
2015-12-23 2015-12-21 13.064 301,551 -4,923 0.00% 3,939,603
2015-12-22 2015-12-18 12.886 306,474 -2,462 0.00% 3,949,140
2015-12-21 2015-12-17 13.016 308,936 +4,924 0.00% 4,021,024
2015-12-17 2015-12-15 12.837 304,012 +2,461 0.00% 3,902,595
2015-12-15 2015-12-11 13.129 301,551 -7,385 0.00% 3,959,203
2015-12-14 2015-12-10 13.064 308,936 +12,309 0.00% 4,036,084
2015-12-10 2015-12-08 13.714 296,627 -2,462 0.00% 4,068,074
2015-12-09 2015-12-07 13.877 299,089 -1,231 0.00% 4,150,439
2015-12-03 2015-12-01 13.698 300,320 +4,923 0.00% 4,113,841
2015-12-02 2015-11-30 13.324 295,397 -1,230 0.00% 3,936,005
2015-12-01 2015-11-27 13.211 296,627 +2,461 0.00% 3,918,654
2015-11-27 2015-11-25 14.039 294,166 -8,616 0.00% 4,129,922
2015-11-26 2015-11-24 14.333 302,782 +3,693 0.00% 4,339,650
2015-11-25 2015-11-23 13.858 299,089 -1,619 0.00% 4,144,808
2015-11-24 2015-11-20 13.973 300,708 +7,335 0.00% 4,201,684
2015-11-23 2015-11-19 13.891 293,373 -6,112 0.00% 4,075,195
2015-11-20 2015-11-18 13.711 299,485 +6,112 0.00% 4,106,195
2015-11-19 2015-11-17 13.940 293,373 -15,891 0.00% 4,089,595
2015-11-18 2015-11-16 13.580 309,264 -14,669 0.00% 4,199,794
2015-11-17 2015-11-13 13.547 323,933 -2,445 0.00% 4,388,398
2015-11-16 2015-11-12 12.598 326,378 -6,112 0.00% 4,111,801
2015-11-13 2015-11-11 11.911 332,490 -7,334 0.00% 3,960,322
2015-11-11 2015-11-09 12.369 339,824 -3,667 0.01% 4,203,358
2015-11-10 2015-11-06 12.353 343,491 -3,668 0.01% 4,243,096
2015-11-09 2015-11-05 12.500 347,159 -2,444 0.01% 4,339,526
2015-11-06 2015-11-04 12.451 349,603 -26,893 0.01% 4,352,916
2015-11-05 2015-11-03 12.140 376,496 -6,112 0.01% 4,570,722
2015-11-04 2015-11-02 11.878 382,608 +2,445 0.01% 4,544,763
2015-11-03 2015-10-30 11.846 380,163 -28,115 0.01% 4,503,280
2015-11-02 2015-10-29 11.584 408,278 -9,779 0.01% 4,729,440
2015-10-30 2015-10-28 11.371 418,057 +3,667 0.01% 4,753,799
2015-10-29 2015-10-27 11.600 414,390 +12,224 0.01% 4,807,021
2015-10-28 2015-10-26 11.780 402,166 -25,670 0.01% 4,737,600
2015-10-27 2015-10-23 11.551 427,836 +6,112 0.01% 4,941,998
2015-10-26 2015-10-22 11.371 421,724 +19,558 0.01% 4,795,497
2015-10-23 2015-10-20 11.862 402,166 +7,334 0.01% 4,770,500
2015-10-22 2015-10-19 11.846 394,832 +41,562 0.01% 4,677,044
2015-10-20 2015-10-16 12.189 353,270 +3,667 0.01% 4,306,095
2015-10-19 2015-10-15 12.500 349,603 -6,112 0.01% 4,370,076
2015-10-16 2015-10-14 12.255 355,715 +14,668 0.01% 4,359,177
2015-10-15 2015-10-13 12.582 341,047 -15,891 0.01% 4,291,026
2015-10-14 2015-10-12 12.369 356,938 -14,668 0.01% 4,415,045
2015-10-13 2015-10-09 11.486 371,606 -7,335 0.01% 4,268,157
2015-10-12 2015-10-08 11.093 378,941 +24,448 0.01% 4,203,604
2015-10-09 2015-10-07 11.322 354,493 -24,448 0.01% 4,013,602
2015-10-08 2015-10-06 10.749 378,941 +15,891 0.01% 4,073,404
2015-10-07 2015-10-05 11.126 363,050 -13,446 0.01% 4,039,205
2015-10-06 2015-10-02 10.946 376,496 +1,223 0.01% 4,121,042
2015-10-05 2015-09-30 10.684 375,273 -12,224 0.01% 4,009,415
2015-10-02 2015-09-29 10.111 387,497 +19,558 0.01% 3,918,117
2015-09-30 2015-09-25 10.717 367,939 +11,001 0.01% 3,943,099
2015-09-29 2015-09-24 10.799 356,938 -11,001 0.01% 3,854,404
2015-09-25 2015-09-23 10.897 367,939 +1,222 0.01% 4,009,319
2015-09-24 2015-09-22 11.322 366,717 +7,335 0.01% 4,152,003
2015-09-23 2015-09-21 11.551 359,382 +3,667 0.01% 4,151,275
2015-09-22 2015-09-18 11.780 355,715 +18,336 0.01% 4,190,397
2015-09-21 2015-09-17 12.075 337,379 -9,780 0.00% 4,073,755
2015-09-18 2015-09-16 11.420 347,159 -15,891 0.01% 3,964,646
2015-09-17 2015-09-15 10.880 363,050 -18,335 0.01% 3,950,105
2015-09-16 2015-09-14 10.815 381,385 +13,446 0.01% 4,124,636
2015-09-14 2015-09-10 10.668 367,939 +18,336 0.01% 3,925,039
2015-09-10 2015-09-08 11.028 349,603 -9,779 0.01% 3,855,277
2015-09-09 2015-09-07 10.389 359,382 -8,557 0.01% 3,733,796
2015-09-08 2015-09-04 10.340 367,939 -1,223 0.01% 3,804,639
2015-09-07 2015-09-02 10.030 369,162 -1,222 0.01% 3,702,525
2015-09-04 2015-09-01 10.291 370,384 +1,222 0.01% 3,811,741
2015-09-02 2015-08-31 10.406 369,162 +13,447 0.01% 3,841,445
2015-09-01 2015-08-28 11.011 355,715 -4,890 0.01% 3,916,857
2015-08-31 2015-08-27 10.324 360,605 +2,445 0.01% 3,722,902
2015-08-28 2015-08-26 10.062 358,160 +3,667 0.01% 3,603,900
2015-08-27 2015-08-25 10.406 354,493 -1,222 0.01% 3,688,802
2015-08-26 2015-08-24 10.635 355,715 -8,557 0.01% 3,782,998
2015-08-25 2015-08-21 11.060 364,272 +2,445 0.01% 4,028,961
2015-08-24 2015-08-20 11.338 361,827 +12,224 0.01% 4,102,558
2015-08-21 2015-08-19 11.617 349,603 -6,112 0.01% 4,061,197
2015-08-20 2015-08-18 11.142 355,715 +12,224 0.01% 3,963,417
2015-08-19 2015-08-17 11.829 343,491 +3,667 0.01% 4,063,256
2015-08-18 2015-08-14 11.862 339,824 +17,113 0.01% 4,030,998
2015-08-17 2015-08-13 12.598 322,711 +17,114 0.00% 4,065,603
2015-08-14 2015-08-12 13.858 305,597 -11,002 0.00% 4,234,996
2015-08-13 2015-08-11 14.120 316,599 -11,001 0.00% 4,470,343
2015-08-12 2015-08-10 13.727 327,600 -29,338 0.00% 4,497,036
2015-08-11 2015-08-07 13.498 356,938 +28,115 0.01% 4,818,005
2015-08-10 2015-08-06 13.564 328,823 +11,002 0.00% 4,460,024
2015-08-07 2015-08-05 13.842 317,821 +1,222 0.00% 4,399,198
2015-08-06 2015-08-04 13.842 316,599 -2,445 0.00% 4,382,283
2015-08-05 2015-08-03 13.580 319,044 -2,444 0.00% 4,332,606
2015-08-04 2015-07-31 13.760 321,488 +17,113 0.00% 4,423,655
2015-08-03 2015-07-30 14.136 304,375 -1,222 0.00% 4,302,722
2015-07-30 2015-07-28 14.087 305,597 +1,222 0.00% 4,304,996
2015-07-29 2015-07-27 14.267 304,375 +8,557 0.00% 4,342,562
2015-07-28 2015-07-24 15.003 295,818 -8,557 0.00% 4,438,278
2015-07-27 2015-07-23 15.052 304,375 +2,445 0.00% 4,581,602
2015-07-24 2015-07-22 14.774 301,930 +11,001 0.00% 4,460,818
2015-07-23 2015-07-21 15.167 290,929 +15,891 0.00% 4,412,526
2015-07-22 2015-07-20 15.412 275,038 -1,222 0.00% 4,239,007
2015-07-21 2015-07-17 15.674 276,260 +4,890 0.00% 4,330,161
2015-07-20 2015-07-16 15.151 271,370 +6,112 0.00% 4,111,434
2015-07-17 2015-07-15 15.314 265,258 +3,667 0.00% 4,062,233
2015-07-16 2015-07-14 15.609 261,591 -6,112 0.00% 4,083,116
2015-07-15 2015-07-13 16.132 267,703 +1,222 0.00% 4,318,677
2015-07-14 2015-07-10 15.969 266,481 +14,669 0.00% 4,255,363
2015-07-13 2015-07-09 15.723 251,812 -17,114 0.00% 3,959,318
2015-07-10 2015-07-08 14.578 268,926 -1,222 0.00% 3,920,406
2015-07-07 2015-07-03 17.129 270,148 +6,112 0.00% 4,627,377
2015-07-06 2015-07-02 17.630 264,036 +13,661 0.00% 4,654,927
2015-07-03 2015-06-30 17.930 250,375 -1,198 0.00% 4,489,325
2015-07-02 2015-06-29 17.229 251,573 +3,594 0.00% 4,334,405
2015-06-29 2015-06-25 18.264 247,979 +19,168 0.00% 4,529,164
2015-06-26 2015-06-24 18.899 228,811 +2,396 0.00% 4,324,234
2015-06-25 2015-06-23 19.132 226,415 +2,396 0.00% 4,331,872
2015-06-24 2015-06-22 18.832 224,019 +4,791 0.00% 4,218,711
2015-06-23 2015-06-19 18.899 219,228 -1,198 0.00% 4,143,127
2015-06-22 2015-06-18 18.598 220,426 -2,396 0.00% 4,099,528
2015-06-19 2015-06-17 18.465 222,822 -8,385 0.00% 4,114,329
2015-06-18 2015-06-16 18.131 231,207 +5,990 0.00% 4,191,955
2015-06-17 2015-06-15 18.632 225,217 +11,979 0.00% 4,196,152
2015-06-16 2015-06-12 19.066 213,238 +2,396 0.00% 4,065,524
2015-06-15 2015-06-11 18.665 210,842 +3,594 0.00% 3,935,362
2015-06-12 2015-06-10 18.698 207,248 +3,594 0.00% 3,875,201
2015-06-11 2015-06-09 19.166 203,654 +5,990 0.00% 3,903,199
2015-06-10 2015-06-08 19.800 197,664 +8,386 0.00% 3,913,795
2015-06-09 2015-06-05 20.034 189,278 +4,791 0.00% 3,791,990
2015-06-08 2015-06-04 20.301 184,487 +3,594 0.00% 3,745,287
2015-06-04 2015-06-02 20.301 180,893 +4,792 0.00% 3,672,325
2015-06-03 2015-06-01 20.568 176,101 +8,386 0.00% 3,622,083
2015-06-02 2015-05-29 20.535 167,715 -8,386 0.00% 3,443,998
2015-06-01 2015-05-28 20.435 176,101 -2,396 0.00% 3,598,563
2015-05-29 2015-05-27 20.869 178,497 +21,564 0.00% 3,725,004
2015-05-28 2015-05-26 21.336 156,933 +22,761 0.00% 3,348,351
2015-05-27 2015-05-22 21.537 134,172 +28,751 0.00% 2,889,598
2015-05-26 2015-05-21 22.538 105,421 -4,792 0.00% 2,376,002
2015-05-22 2015-05-20 22.304 110,213 +9,584 0.00% 2,458,245
2015-05-21 2015-05-19 22.138 100,629 +1,198 0.00% 2,227,678
2015-05-20 2015-05-18 22.338 99,431 +2,396 0.00% 2,221,078
2015-05-19 2015-05-15 22.505 97,035 +1,198 0.00% 2,183,756
2015-05-18 2015-05-14 22.906 95,837 +2,396 0.00% 2,195,195
2015-05-15 2015-05-13 22.438 93,441 -5,990 0.00% 2,096,634
2015-05-14 2015-05-12 22.538 99,431 -1,198 0.00% 2,240,998
2015-05-13 2015-05-11 23.139 100,629 -9,584 0.00% 2,328,478
2015-05-12 2015-05-08 22.204 110,213 -2,396 0.00% 2,447,205
2015-05-11 2015-05-07 21.303 112,609 +2,396 0.00% 2,398,886
2015-05-08 2015-05-06 21.971 110,213 +5,990 0.00% 2,421,445
2015-05-07 2015-05-05 22.505 104,223 -26,355 0.00% 2,345,521
2015-05-06 2015-05-04 22.371 130,578 -3,594 0.00% 2,921,195
2015-05-05 2015-04-30 22.371 134,172 +2,396 0.00% 3,001,598
2015-05-04 2015-04-29 22.638 131,776 -3,594 0.00% 2,983,196
2015-04-30 2015-04-28 22.304 135,370 -7,188 0.00% 3,019,359
2015-04-29 2015-04-27 22.138 142,558 -2,396 0.00% 3,155,883
2015-04-27 2015-04-23 21.937 144,954 +7,188 0.00% 3,179,885
2015-04-24 2015-04-22 21.971 137,766 -1,198 0.00% 3,026,800
2015-04-23 2015-04-21 21.603 138,964 -22,761 0.00% 3,002,081
2015-04-22 2015-04-20 21.102 161,725 +28,751 0.00% 3,412,794
2015-04-20 2015-04-16 22.371 132,974 -14,376 0.00% 2,974,797
2015-04-17 2015-04-15 22.138 147,350 +5,990 0.00% 3,261,966
2015-04-16 2015-04-14 21.770 141,360 +4,792 0.00% 3,077,442
2015-04-15 2015-04-13 22.204 136,568 +9,584 0.00% 3,032,399
2015-04-14 2015-04-10 21.503 126,984 -13,178 0.00% 2,730,553
2015-04-13 2015-04-09 21.269 140,162 -31,147 0.00% 2,981,162
2015-04-09 2015-04-02 18.698 171,309 +14,376 0.00% 3,203,200
2015-04-08 2015-04-01 18.832 156,933 +5,989 0.00% 2,955,352
2015-04-02 2015-03-31 18.899 150,944 -5,989 0.00% 2,852,647
2015-04-01 2015-03-30 18.632 156,933 -2,396 0.00% 2,923,912
2015-03-31 2015-03-27 18.498 159,329 +22,761 0.00% 2,947,273
2015-03-30 2015-03-26 18.832 136,568 -5,990 0.00% 2,571,839
2015-03-27 2015-03-25 19.233 142,558 -5,990 0.00% 2,741,763
2015-03-26 2015-03-24 18.965 148,548 -3,594 0.00% 2,817,286
2015-03-25 2015-03-23 18.665 152,142 -4,791 0.00% 2,839,728
2015-03-24 2015-03-20 18.131 156,933 +10,781 0.00% 2,845,312
2015-03-23 2015-03-19 18.398 146,152 +3,594 0.00% 2,688,885
2015-03-20 2015-03-18 18.398 142,558 +3,594 0.00% 2,622,763
2015-03-19 2015-03-17 18.097 138,964 +1,198 0.00% 2,514,881
2015-03-18 2015-03-16 18.198 137,766 +4,792 0.00% 2,507,000
2015-03-17 2015-03-13 18.264 132,974 +8,386 0.00% 2,428,678
2015-03-13 2015-03-11 18.865 124,588 +5,989 0.00% 2,350,393
2015-03-12 2015-03-10 19.433 118,599 +2,396 0.00% 2,304,729
2015-03-11 2015-03-09 20.034 116,203 +10,782 0.00% 2,328,008
2015-03-10 2015-03-06 20.435 105,421 -5,990 0.00% 2,154,241
2015-03-09 2015-03-05 19.967 111,411 -1,198 0.00% 2,224,565
2015-03-06 2015-03-04 19.900 112,609 -10,781 0.00% 2,240,965
2015-03-05 2015-03-03 19.834 123,390 +10,781 0.00% 2,447,272
2015-03-04 2015-03-02 20.201 112,609 +2,396 0.00% 2,274,806
2015-03-03 2015-02-27 19.967 110,213 -1,198 0.00% 2,200,644
2015-03-02 2015-02-26 19.867 111,411 -7,188 0.00% 2,213,405
2015-02-26 2015-02-24 19.934 118,599 +2,396 0.00% 2,364,129
2015-02-25 2015-02-23 20.034 116,203 -2,396 0.00% 2,328,008
2015-02-24 2015-02-18 19.834 118,599 +1,198 0.00% 2,352,249
2015-02-17 2015-02-13 20.234 117,401 +3,594 0.00% 2,375,528
2015-02-16 2015-02-12 20.468 113,807 -9,583 0.00% 2,329,406
2015-02-13 2015-02-11 20.001 123,390 -8,386 0.00% 2,467,872
2015-02-12 2015-02-10 19.800 131,776 -16,772 0.00% 2,609,197
2015-02-11 2015-02-09 19.800 148,548 -3,594 0.00% 2,941,286
2015-02-10 2015-02-06 19.199 152,142 -5,989 0.00% 2,921,008
2015-02-09 2015-02-05 19.333 158,131 -11,980 0.00% 3,057,112
2015-02-06 2015-02-04 19.132 170,111 -7,188 0.00% 3,254,639
2015-02-05 2015-02-03 18.231 177,299 -49,116 0.00% 3,232,323
2015-02-04 2015-02-02 16.995 226,415 +4,791 0.00% 3,848,033
2015-02-03 2015-01-30 16.762 221,624 +1,198 0.00% 3,714,807
2015-02-02 2015-01-29 16.762 220,426 -37,137 0.00% 3,694,727
2015-01-30 2015-01-28 17.229 257,563 +11,980 0.00% 4,437,608
2015-01-29 2015-01-27 17.563 245,583 +52,711 0.00% 4,313,203
2015-01-28 2015-01-26 17.697 192,872 -2,396 0.00% 3,413,193
2015-01-27 2015-01-23 17.597 195,268 -5,990 0.00% 3,436,034
2015-01-26 2015-01-22 17.196 201,258 +10,782 0.00% 3,460,798
2015-01-23 2015-01-21 17.329 190,476 +4,791 0.00% 3,300,832
2015-01-22 2015-01-20 17.263 185,685 +1,198 0.00% 3,205,407
2015-01-21 2015-01-19 17.196 184,487 -2,396 0.00% 3,172,406
2015-01-19 2015-01-15 17.730 186,883 +4,792 0.00% 3,313,448
2015-01-16 2015-01-14 17.930 182,091 +4,792 0.00% 3,264,965
2015-01-14 2015-01-12 17.964 177,299 +3,594 0.00% 3,184,963
2015-01-13 2015-01-09 17.964 173,705 -2,396 0.00% 3,120,401
2015-01-09 2015-01-07 17.396 176,101 -9,584 0.00% 3,063,482
2015-01-08 2015-01-06 16.829 185,685 +5,990 0.00% 3,124,807
2015-01-06 2015-01-02 17.062 179,695 -1,198 0.00% 3,066,004
2015-01-05 2014-12-31 17.029 180,893 -1,198 0.00% 3,080,404
2015-01-02 2014-12-29 16.995 182,091 -4,792 0.00% 3,094,725
2014-12-29 2014-12-22 16.795 186,883 +1,198 0.00% 3,138,727
2014-12-23 2014-12-19 16.962 185,685 -3,593 0.00% 3,149,607
2014-12-22 2014-12-18 16.545 189,278 +5,989 0.00% 3,131,552
2014-12-19 2014-12-17 16.578 183,289 -5,989 0.00% 3,038,586
2014-12-18 2014-12-16 17.296 189,278 +10,781 0.00% 3,273,751
2014-12-17 2014-12-15 17.630 178,497 +8,386 0.00% 3,146,883
2014-12-16 2014-12-12 17.697 170,111 +1,198 0.00% 3,010,399
2014-12-15 2014-12-11 17.763 168,913 +1,198 0.00% 3,000,478
2014-12-12 2014-12-10 17.964 167,715 -4,792 0.00% 3,012,798
2014-12-11 2014-12-09 17.797 172,507 +1,198 0.00% 3,070,080
2014-12-10 2014-12-08 17.930 171,309 -8,386 0.00% 3,071,640
2014-12-08 2014-12-04 17.530 179,695 -26,355 0.00% 3,150,004
2014-12-05 2014-12-03 17.430 206,050 +14,376 0.00% 3,591,360
2014-12-04 2014-12-02 17.763 191,674 -13,178 0.00% 3,404,792
2014-12-03 2014-12-01 17.663 204,852 +22,761 0.00% 3,618,359
2014-12-02 2014-11-28 18.164 182,091 -17,969 0.00% 3,307,525
2014-12-01 2014-11-27 17.997 200,060 +1,198 0.00% 3,600,517
2014-11-28 2014-11-26 18.031 198,862 -2,396 0.00% 3,585,596
2014-11-27 2014-11-25 17.830 201,258 -1,198 0.00% 3,588,477
2014-11-26 2014-11-24 17.797 202,456 -2,396 0.00% 3,603,078
2014-11-25 2014-11-21 17.597 204,852 -5,990 0.00% 3,604,679
2014-11-24 2014-11-20 17.296 210,842 +8,386 0.00% 3,646,722
2014-11-21 2014-11-19 17.463 202,456 +4,792 0.00% 3,535,478
2014-11-20 2014-11-18 17.564 197,664 +8,386 0.00% 3,471,710
2014-11-19 2014-11-17 17.933 189,278 +9,423 0.00% 3,394,342
2014-11-18 2014-11-14 18.202 179,855 -4,764 0.00% 3,273,678
2014-11-17 2014-11-13 17.933 184,619 -3,574 0.00% 3,310,791
2014-11-14 2014-11-12 18.067 188,193 -4,764 0.00% 3,400,164
2014-11-13 2014-11-11 18.235 192,957 -28,586 0.00% 3,518,637
2014-11-12 2014-11-10 17.664 221,543 -2,383 0.00% 3,913,433
2014-11-11 2014-11-07 17.228 223,926 +46,453 0.00% 3,857,767
2014-11-10 2014-11-06 18.101 177,473 +40,497 0.00% 3,212,441
2014-11-07 2014-11-05 19.075 136,976 +3,574 0.00% 2,612,805
2014-11-06 2014-11-04 19.142 133,402 +3,573 0.00% 2,553,591
2014-11-05 2014-11-03 19.142 129,829 +3,573 0.00% 2,485,196
2014-11-04 2014-10-31 19.176 126,256 -10,720 0.00% 2,421,042
2014-11-03 2014-10-30 19.276 136,976 +1,191 0.00% 2,640,405
2014-10-30 2014-10-28 19.243 135,785 -2,382 0.00% 2,612,887
2014-10-29 2014-10-27 18.907 138,167 -19,057 0.00% 2,612,323
2014-10-27 2014-10-23 18.840 157,224 +16,675 0.00% 2,962,074
2014-10-24 2014-10-22 18.974 140,549 -15,484 0.00% 2,666,799
2014-10-23 2014-10-21 18.706 156,033 -1,191 0.00% 2,918,675
2014-10-22 2014-10-20 18.437 157,224 -14,293 0.00% 2,898,714
2014-10-21 2014-10-17 18.168 171,517 -2,383 0.00% 3,116,152
2014-10-20 2014-10-16 18.202 173,900 +15,485 0.00% 3,165,286
2014-10-17 2014-10-15 18.638 158,415 -11,911 0.00% 2,952,592
2014-10-16 2014-10-14 18.067 170,326 -21,440 0.00% 3,077,353
2014-10-15 2014-10-13 18.336 191,766 +1,191 0.00% 3,516,239
2014-10-14 2014-10-10 18.941 190,575 +65,510 0.00% 3,609,601
2014-10-13 2014-10-09 19.948 125,065 -1,191 0.00% 2,494,804
2014-10-10 2014-10-08 20.015 126,256 +1,191 0.00% 2,527,042
2014-10-09 2014-10-07 20.217 125,065 -10,720 0.00% 2,528,404
2014-10-08 2014-10-06 19.780 135,785 +1,191 0.00% 2,685,847
2014-10-07 2014-10-03 19.646 134,594 -1,191 0.00% 2,644,209
2014-10-06 2014-09-30 19.411 135,785 +3,574 0.00% 2,635,687
2014-10-03 2014-09-29 19.713 132,211 +16,675 0.00% 2,606,273
2014-09-30 2014-09-26 19.881 115,536 +4,764 0.00% 2,296,959
2014-09-29 2014-09-25 19.948 110,772 -30,968 0.00% 2,209,686
2014-09-26 2014-09-24 19.847 141,740 +32,159 0.00% 2,813,158
2014-09-24 2014-09-22 20.049 109,581 -1,191 0.00% 2,196,968
2014-09-23 2014-09-19 20.284 110,772 +1,191 0.00% 2,246,886
2014-09-22 2014-09-18 20.116 109,581 -1,191 0.00% 2,204,328
2014-09-19 2014-09-17 20.183 110,772 -28,586 0.00% 2,235,726
2014-09-18 2014-09-16 19.478 139,358 +20,249 0.00% 2,714,401
2014-09-17 2014-09-15 20.049 119,109 +23,822 0.00% 2,387,993
2014-09-16 2014-09-12 20.553 95,287 -16,676 0.00% 1,958,390
2014-09-15 2014-09-11 19.948 111,963 +8,338 0.00% 2,233,444
2014-09-12 2014-09-10 20.821 103,625 -8,338 0.00% 2,157,597
2014-09-11 2014-09-08 21.191 111,963 -8,337 0.00% 2,372,565
2014-09-10 2014-09-05 20.687 120,300 +3,573 0.00% 2,488,631
2014-09-08 2014-09-04 20.586 116,727 -1,191 0.00% 2,402,957
2014-09-05 2014-09-03 20.586 117,918 +16,675 0.00% 2,427,475
2014-09-04 2014-09-02 20.385 101,243 +3,573 0.00% 2,063,801
2014-09-03 2014-09-01 20.586 97,670 -8,337 0.00% 2,010,647
2014-09-02 2014-08-29 19.881 106,007 -13,102 0.00% 2,107,514
2014-09-01 2014-08-28 19.478 119,109 -7,147 0.00% 2,319,993
2014-08-29 2014-08-27 19.646 126,256 -13,102 0.00% 2,480,402
2014-08-28 2014-08-26 19.579 139,358 +8,338 0.00% 2,728,441
2014-08-25 2014-08-21 19.847 131,020 -4,765 0.00% 2,600,394
2014-08-22 2014-08-20 19.579 135,785 +42,880 0.00% 2,658,487
2014-08-21 2014-08-19 20.150 92,905 +1,191 0.00% 1,871,994
2014-08-20 2014-08-18 19.612 91,714 +3,573 0.00% 1,798,716
2014-08-19 2014-08-15 19.411 88,141 -101,243 0.00% 1,710,882
2014-08-18 2014-08-14 18.907 189,384 -5,955 0.00% 3,580,683
2014-08-15 2014-08-13 19.176 195,339 +11,911 0.00% 3,745,754
2014-08-14 2014-08-12 19.276 183,428 -5,956 0.00% 3,535,832
2014-08-13 2014-08-11 18.605 189,384 +90,523 0.00% 3,523,443
2014-08-12 2014-08-08 18.538 98,861 -5,955 0.00% 1,832,645
2014-08-11 2014-08-07 18.403 104,816 -60,746 0.00% 1,928,956
2014-08-08 2014-08-06 18.202 165,562 -14,293 0.00% 3,013,520
2014-08-07 2014-08-05 18.101 179,855 -33,351 0.00% 3,255,558
2014-08-06 2014-08-04 17.866 213,206 -1,191 0.00% 3,809,125
2014-08-05 2014-08-01 17.900 214,397 +5,956 0.00% 3,837,603
2014-08-04 2014-07-31 17.900 208,441 +89,332 0.00% 3,730,994
2014-07-30 2014-07-28 18.135 119,109 +2,382 0.00% 2,159,994
2014-07-28 2014-07-24 18.135 116,727 -3,573 0.00% 2,116,797
2014-07-25 2014-07-23 17.664 120,300 +13,102 0.00% 2,125,032
2014-07-24 2014-07-22 18.000 107,198 +5,955 0.00% 1,929,593
2014-07-23 2014-07-21 18.269 101,243 -3,573 0.00% 1,849,601
2014-07-22 2014-07-18 18.470 104,816 -4,765 0.00% 1,935,996
2014-07-18 2014-07-16 18.403 109,581 +3,574 0.00% 2,016,647
2014-07-17 2014-07-15 18.470 106,007 +3,573 0.00% 1,957,994
2014-07-16 2014-07-14 18.303 102,434 -1,191 0.00% 1,874,799
2014-07-15 2014-07-11 18.135 103,625 -2,382 0.00% 1,879,198
2014-07-11 2014-07-09 17.631 106,007 +2,382 0.00% 1,868,994
2014-07-10 2014-07-08 18.067 103,625 -29,777 0.00% 1,872,238
2014-07-09 2014-07-07 17.564 133,402 +4,764 0.00% 2,343,032
2014-07-08 2014-07-04 17.396 128,638 +2,382 0.00% 2,237,758
2014-07-07 2014-07-03 18.006 126,256 +13,102 0.00% 2,273,305
2014-07-04 2014-07-02 17.937 113,154 -1,580 0.00% 2,029,664
2014-07-03 2014-06-30 18.074 114,734 +1,171 0.00% 2,073,685
2014-06-30 2014-06-26 17.596 113,563 +5,854 0.00% 1,998,201
2014-06-27 2014-06-25 17.766 107,709 -4,683 0.00% 1,913,596
2014-06-26 2014-06-24 17.527 112,392 -1,171 0.00% 1,969,916
2014-06-25 2014-06-23 17.322 113,563 +2,342 0.00% 1,967,161
2014-06-24 2014-06-20 17.459 111,221 -2,342 0.00% 1,941,792
2014-06-23 2014-06-19 17.322 113,563 +2,342 0.00% 1,967,161
2014-06-20 2014-06-18 17.015 111,221 -2,342 0.00% 1,892,392
2014-06-19 2014-06-17 17.151 113,563 -11,707 0.00% 1,947,761
2014-06-18 2014-06-16 17.083 125,270 -2,342 0.00% 2,139,992
2014-06-17 2014-06-13 16.912 127,612 -2,341 0.00% 2,158,200
2014-06-16 2014-06-12 16.622 129,953 -7,025 0.00% 2,160,052
2014-06-13 2014-06-11 16.451 136,978 +8,195 0.00% 2,253,420
2014-06-12 2014-06-10 16.451 128,783 -3,512 0.00% 2,118,604
2014-06-10 2014-06-06 16.212 132,295 +2,342 0.00% 2,144,740
2014-06-09 2014-06-05 16.383 129,953 +7,024 0.00% 2,128,972
2014-06-06 2014-06-04 16.656 122,929 +1,171 0.00% 2,047,500
2014-06-05 2014-06-03 16.912 121,758 -7,025 0.00% 2,059,196
2014-06-04 2014-05-30 16.400 128,783 -3,512 0.00% 2,112,004
2014-06-03 2014-05-29 16.400 132,295 -9,366 0.00% 2,169,600
2014-05-30 2014-05-28 16.810 141,661 -3,512 0.00% 2,381,280
2014-05-29 2014-05-27 16.639 145,173 -11,708 0.00% 2,415,515
2014-05-28 2014-05-26 16.417 156,881 +5,854 0.00% 2,575,483
2014-05-27 2014-05-23 16.195 151,027 -7,025 0.00% 2,445,839
2014-05-26 2014-05-22 16.178 158,052 -16,390 0.00% 2,556,907
2014-05-23 2014-05-21 16.126 174,442 -9,366 0.00% 2,813,119
2014-05-22 2014-05-20 15.597 183,808 +10,537 0.00% 2,866,819
2014-05-20 2014-05-16 15.358 173,271 -10,537 0.00% 2,661,035
2014-05-19 2014-05-15 15.187 183,808 -3,512 0.00% 2,791,459
2014-05-15 2014-05-13 14.708 187,320 -15,220 0.00% 2,755,195
2014-05-14 2014-05-12 14.401 202,540 -3,512 0.00% 2,916,778
2014-05-13 2014-05-09 14.264 206,052 +9,366 0.00% 2,939,194
2014-05-12 2014-05-08 14.247 196,686 -3,513 0.00% 2,802,235
2014-05-09 2014-05-07 14.503 200,199 -24,585 0.00% 2,903,585
2014-05-08 2014-05-05 14.913 224,784 +1,170 0.00% 3,352,314
2014-05-05 2014-04-30 15.067 223,614 -5,853 0.00% 3,369,245
2014-05-02 2014-04-29 15.084 229,467 +1,170 0.00% 3,461,353
2014-04-30 2014-04-28 14.794 228,297 +2,342 0.00% 3,377,405
2014-04-29 2014-04-25 15.033 225,955 +2,341 0.00% 3,396,797
2014-04-28 2014-04-24 15.033 223,614 +2,342 0.00% 3,361,605
2014-04-25 2014-04-23 15.136 221,272 +14,049 0.00% 3,349,077
2014-04-24 2014-04-22 15.323 207,223 +4,683 0.00% 3,175,378
2014-04-23 2014-04-17 15.853 202,540 -4,683 0.00% 3,210,878
2014-04-22 2014-04-16 15.956 207,223 -7,025 0.00% 3,306,358
2014-04-17 2014-04-15 15.614 214,248 +5,854 0.00% 3,345,245
2014-04-15 2014-04-11 16.195 208,394 +15,220 0.00% 3,374,882
2014-04-14 2014-04-10 16.058 193,174 -23,415 0.00% 3,101,998
2014-04-11 2014-04-09 15.306 216,589 -3,512 0.00% 3,315,198
2014-04-10 2014-04-08 15.255 220,101 +2,341 0.00% 3,357,674
2014-04-09 2014-04-07 15.358 217,760 -153,368 0.00% 3,344,281
2014-04-08 2014-04-04 15.221 371,128 -5,854 0.01% 5,648,933
2014-04-07 2014-04-03 15.375 376,982 -7,025 0.01% 5,795,997
2014-04-04 2014-04-02 15.101 384,007 +7,025 0.01% 5,799,044
2014-04-03 2014-04-01 15.101 376,982 -17,561 0.01% 5,692,957
2014-04-02 2014-03-31 14.640 394,543 -2,342 0.01% 5,776,173
2014-04-01 2014-03-28 14.555 396,885 -28,098 0.01% 5,776,560
2014-03-31 2014-03-27 14.333 424,983 -4,683 0.01% 6,091,139
2014-03-28 2014-03-26 14.213 429,666 -3,512 0.01% 6,106,879
2014-03-27 2014-03-25 14.059 433,178 +2,341 0.01% 6,090,196
2014-03-26 2014-03-24 14.316 430,837 -1,171 0.01% 6,167,683
2014-03-25 2014-03-21 14.316 432,008 +8,196 0.01% 6,184,446
2014-03-24 2014-03-20 14.333 423,812 -9,366 0.01% 6,074,356
2014-03-21 2014-03-19 14.503 433,178 +5,853 0.01% 6,282,595
2014-03-19 2014-03-17 14.128 427,325 -1,170 0.01% 6,037,106
2014-03-18 2014-03-14 14.042 428,495 -5,854 0.01% 6,017,036
2014-03-17 2014-03-13 14.264 434,349 -10,537 0.01% 6,195,699
2014-03-14 2014-03-12 14.418 444,886 +14,049 0.01% 6,414,402
2014-03-13 2014-03-11 14.674 430,837 -3,512 0.01% 6,322,243
2014-03-12 2014-03-10 13.974 434,349 -4,683 0.01% 6,069,559
2014-03-11 2014-03-07 14.128 439,032 -30,440 0.01% 6,202,499
2014-03-10 2014-03-06 14.196 469,472 -24,585 0.01% 6,664,625
2014-03-07 2014-03-05 13.906 494,057 -3,513 0.01% 6,870,154
2014-03-06 2014-03-04 14.162 497,570 -7,024 0.01% 7,046,504
2014-03-05 2014-03-03 14.316 504,594 -84,294 0.01% 7,223,557
2014-03-04 2014-02-28 14.145 588,888 +140,490 0.01% 8,329,675
2014-03-03 2014-02-27 13.974 448,398 -25,757 0.01% 6,265,879
2014-02-28 2014-02-26 13.410 474,155 -44,488 0.01% 6,358,505
2014-02-27 2014-02-25 13.188 518,643 -4,683 0.01% 6,839,917
2014-02-26 2014-02-24 13.325 523,326 +25,756 0.01% 6,973,197
2014-02-25 2014-02-21 13.496 497,570 -9,366 0.01% 6,715,004
2014-02-24 2014-02-20 13.820 506,936 +73,758 0.01% 7,005,944
2014-02-21 2014-02-19 14.469 433,178 -14,049 0.01% 6,267,795
2014-02-20 2014-02-18 14.555 447,227 -42,147 0.01% 6,509,275
2014-02-19 2014-02-17 14.623 489,374 +113,563 0.01% 7,156,154
2014-02-18 2014-02-14 14.879 375,811 -28,099 0.01% 5,591,813
2014-02-17 2014-02-13 14.743 403,910 +60,880 0.01% 5,954,707
2014-02-14 2014-02-12 14.828 343,030 -10,537 0.01% 5,086,474
2014-02-13 2014-02-11 14.606 353,567 +32,781 0.01% 5,164,198
2014-02-12 2014-02-10 14.726 320,786 -23,415 0.01% 4,723,758
2014-02-11 2014-02-07 14.384 344,201 +113,563 0.01% 4,950,958
2014-02-10 2014-02-06 14.196 230,638 +11,707 0.00% 3,274,137
2014-02-07 2014-02-05 14.538 218,931 -16,390 0.00% 3,182,745
2014-02-06 2014-02-04 14.367 235,321 +80,782 0.00% 3,380,817
2014-02-05 2014-01-30 17.186 154,539 +57,367 0.00% 2,655,835
2014-02-04 2014-01-28 17.903 97,172 +3,512 0.00% 1,739,672
2014-01-29 2014-01-27 16.912 93,660 +15,220 0.00% 1,583,997
2014-01-28 2014-01-24 17.835 78,440 +11,707 0.00% 1,398,953
2014-01-24 2014-01-22 17.630 66,733 +2,342 0.00% 1,176,482
2014-01-23 2014-01-21 17.869 64,391 -23,415 0.00% 1,150,593
2014-01-22 2014-01-20 17.391 87,806 -2,342 0.00% 1,526,993
2014-01-21 2014-01-17 17.151 90,148 +3,512 0.00% 1,546,161
2014-01-20 2014-01-16 17.869 86,636 +11,708 0.00% 1,548,086
2014-01-17 2014-01-15 17.015 74,928 -9,366 0.00% 1,274,878
2014-01-16 2014-01-14 16.126 84,294 +5,854 0.00% 1,359,357
2014-01-15 2014-01-13 16.297 78,440 +8,195 0.00% 1,278,354
2014-01-14 2014-01-10 15.699 70,245 -4,683 0.00% 1,102,798
2014-01-10 2014-01-08 15.358 74,928 +2,341 0.00% 1,150,718
2014-01-09 2014-01-07 15.358 72,587 +10,537 0.00% 1,114,766
2014-01-08 2014-01-06 15.614 62,050 +5,854 0.00% 968,842
2014-01-02 2013-12-27 16.024 56,196 -5,854 0.00% 900,478
2013-12-30 2013-12-24 15.973 62,050 +3,512 0.00% 991,102
2013-12-27 2013-12-20 15.580 58,538 -4,683 0.00% 912,006
2013-12-20 2013-12-18 16.092 63,221 -1,170 0.00% 1,017,366
2013-12-18 2013-12-16 15.870 64,391 -2,342 0.00% 1,021,894
2013-12-11 2013-12-09 16.195 66,733 -15,220 0.00% 1,080,722
2013-12-10 2013-12-06 15.887 81,953 +3,513 0.00% 1,302,005
2013-12-09 2013-12-05 15.682 78,440 +2,341 0.00% 1,230,114
2013-12-06 2013-12-04 15.597 76,099 -5,854 0.00% 1,186,902
2013-12-05 2013-12-03 15.614 81,953 +2,342 0.00% 1,279,605
2013-12-04 2013-12-02 15.819 79,611 -16,391 0.00% 1,259,358
2013-12-03 2013-11-29 15.699 96,002 -18,732 0.00% 1,507,165
2013-11-29 2013-11-27 15.716 114,734 -2,341 0.00% 1,803,204
2013-11-28 2013-11-26 15.733 117,075 -1,171 0.00% 1,841,997
2013-11-27 2013-11-25 15.682 118,246 -2,341 0.00% 1,854,360
2013-11-26 2013-11-22 15.426 120,587 -14,050 0.00% 1,860,173
2013-11-25 2013-11-21 15.426 134,637 +3,513 0.00% 2,076,908
2013-11-22 2013-11-20 15.358 131,124 -5,854 0.00% 2,013,756
2013-11-21 2013-11-19 15.888 136,978 +51,513 0.00% 2,176,292
2013-11-20 2013-11-18 16.266 85,465 -8,750 0.00% 1,390,189
2013-11-19 2013-11-15 15.458 94,215 -5,816 0.00% 1,456,378
2013-11-15 2013-11-13 15.045 100,031 -2,326 0.00% 1,505,002
2013-11-14 2013-11-12 15.217 102,357 -48,852 0.00% 1,557,597
2013-11-13 2013-11-11 15.114 151,209 -3,490 0.00% 2,285,393
2013-11-12 2013-11-08 14.667 154,699 +63,973 0.00% 2,268,981
2013-11-11 2013-11-07 14.787 90,726 -2,326 0.00% 1,341,605
2013-11-08 2013-11-06 14.478 93,052 +1,163 0.00% 1,347,200
2013-11-06 2013-11-04 14.375 91,889 +3,490 0.00% 1,320,882
2013-11-01 2013-10-30 14.065 88,399 -5,816 0.00% 1,243,354
2013-10-31 2013-10-29 13.876 94,215 -1,163 0.00% 1,307,338
2013-10-30 2013-10-28 13.859 95,378 +5,815 0.00% 1,321,836
2013-10-24 2013-10-22 14.203 89,563 -16,284 0.00% 1,272,046
2013-10-23 2013-10-21 14.065 105,847 -5,815 0.00% 1,488,765
2013-10-22 2013-10-18 13.876 111,662 +13,957 0.00% 1,549,435
2013-10-21 2013-10-17 14.117 97,705 -12,794 0.00% 1,379,286
2013-10-18 2013-10-16 14.306 110,499 -2,327 0.00% 1,580,797
2013-10-16 2013-10-11 14.323 112,826 -2,326 0.00% 1,616,027
2013-10-15 2013-10-10 14.151 115,152 +17,447 0.00% 1,629,542
2013-10-10 2013-10-08 14.082 97,705 -3,489 0.00% 1,375,926
2013-10-08 2013-10-04 14.117 101,194 -15,121 0.00% 1,428,539
2013-10-07 2013-10-03 14.014 116,315 +4,653 0.00% 1,630,000
2013-10-04 2013-10-02 13.928 111,662 -4,653 0.00% 1,555,195
2013-10-03 2013-09-30 13.945 116,315 +4,653 0.00% 1,622,000
2013-10-02 2013-09-27 14.203 111,662 -2,327 0.00% 1,585,914
2013-09-27 2013-09-25 14.014 113,989 -5,815 0.00% 1,597,404
2013-09-26 2013-09-24 14.134 119,804 -2,327 0.00% 1,693,314
2013-09-25 2013-09-23 13.704 122,131 +1,163 0.00% 1,673,704
2013-09-23 2013-09-18 13.945 120,968 -8,142 0.00% 1,686,886
2013-09-18 2013-09-16 13.825 129,110 +1,164 0.00% 1,784,885
2013-09-17 2013-09-13 13.670 127,946 +1,163 0.00% 1,748,993
2013-09-16 2013-09-12 13.584 126,783 -8,142 0.00% 1,722,195
2013-09-12 2013-09-10 13.825 134,925 -18,611 0.00% 1,865,275
2013-09-11 2013-09-09 13.309 153,536 -37,221 0.00% 2,043,363
2013-09-10 2013-09-06 12.982 190,757 -1,163 0.00% 2,476,405
2013-09-09 2013-09-05 13.068 191,920 -2,326 0.00% 2,508,003
2013-09-06 2013-09-04 12.896 194,246 +39,547 0.00% 2,505,000
2013-09-05 2013-09-03 13.085 154,699 -4,653 0.00% 2,024,261
2013-09-04 2013-09-02 12.982 159,352 -5,815 0.00% 2,068,706
2013-09-03 2013-08-30 12.896 165,167 -8,142 0.00% 2,129,996
2013-09-02 2013-08-29 12.930 173,309 -1,163 0.00% 2,240,956
2013-08-30 2013-08-28 12.707 174,472 +1,163 0.00% 2,216,994
2013-08-29 2013-08-27 12.930 173,309 -6,979 0.00% 2,240,956
2013-08-27 2013-08-23 12.724 180,288 -20,937 0.00% 2,293,997
2013-08-26 2013-08-22 12.810 201,225 -11,631 0.00% 2,577,701
2013-08-23 2013-08-21 12.604 212,856 -3,490 0.00% 2,682,775
2013-08-22 2013-08-20 12.552 216,346 +56,994 0.00% 2,715,601
2013-08-21 2013-08-19 13.206 159,352 +3,490 0.00% 2,104,326
2013-08-20 2013-08-16 13.549 155,862 +2,326 0.00% 2,111,839
2013-08-19 2013-08-15 13.274 153,536 -16,284 0.00% 2,038,083
2013-08-16 2013-08-13 12.999 169,820 -145,394 0.00% 2,207,521
2013-08-15 2013-08-12 13.120 315,214 +124,457 0.01% 4,135,465
2013-08-12 2013-08-08 12.741 190,757 -1,163 0.00% 2,430,485
2013-08-08 2013-08-06 12.655 191,920 +1,163 0.00% 2,428,803
2013-08-07 2013-08-05 12.397 190,757 -1,163 0.00% 2,364,885
2013-08-06 2013-08-02 12.346 191,920 -6,979 0.00% 2,369,403
2013-08-05 2013-08-01 12.243 198,899 -68,625 0.00% 2,435,044
2013-08-02 2013-07-31 12.157 267,524 +10,468 0.00% 3,252,194
2013-08-01 2013-07-30 12.157 257,056 +3,489 0.00% 3,124,938
2013-07-31 2013-07-29 12.294 253,567 +6,979 0.00% 3,117,404
2013-07-30 2013-07-26 12.260 246,588 -2,326 0.00% 3,023,123
2013-07-29 2013-07-25 12.208 248,914 -10,468 0.00% 3,038,799
2013-07-26 2013-07-24 12.105 259,382 +5,815 0.00% 3,139,835
2013-07-25 2013-07-23 12.139 253,567 -19,773 0.00% 3,078,164
2013-07-24 2013-07-22 11.899 273,340 +24,426 0.00% 3,252,397
2013-07-23 2013-07-19 12.053 248,914 -132,599 0.00% 3,000,279
2013-07-22 2013-07-18 12.139 381,513 +3,489 0.01% 4,631,358
2013-07-19 2013-07-17 12.746 378,024 +61,647 0.01% 4,818,290
2013-07-18 2013-07-16 12.658 316,377 +2,671 0.01% 4,004,804
2013-07-17 2013-07-15 12.588 313,706 +29,659 0.01% 3,948,994
2013-07-15 2013-07-11 12.536 284,047 +43,349 0.00% 3,560,700
2013-07-12 2013-07-10 12.097 240,698 +6,844 0.00% 2,911,795
2013-07-11 2013-07-09 12.115 233,854 -10,267 0.00% 2,833,101
2013-07-10 2013-07-08 12.115 244,121 -94,682 0.00% 2,957,484
2013-07-09 2013-07-05 11.957 338,803 -7,985 0.01% 4,051,080
2013-07-08 2013-07-04 11.922 346,788 +76,430 0.01% 4,134,397
2013-07-03 2013-06-28 12.325 270,358 -5,704 0.00% 3,332,221
2013-07-02 2013-06-27 12.308 276,062 +3,423 0.00% 3,397,684
2013-06-28 2013-06-26 12.290 272,639 -5,704 0.00% 3,350,774
2013-06-27 2013-06-25 11.992 278,343 +33,082 0.00% 3,337,917
2013-06-26 2013-06-24 11.957 245,261 -25,097 0.00% 2,932,595
2013-06-25 2013-06-21 12.483 270,358 +11,408 0.00% 3,374,881
2013-06-24 2013-06-20 12.501 258,950 -13,689 0.00% 3,237,014
2013-06-21 2013-06-19 12.676 272,639 +3,422 0.00% 3,455,934
2013-06-20 2013-06-18 12.851 269,217 +5,704 0.00% 3,459,757
2013-06-19 2013-06-17 13.044 263,513 +11,407 0.00% 3,437,274
2013-06-18 2013-06-14 13.079 252,106 +57,038 0.00% 3,297,321
2013-06-17 2013-06-13 12.974 195,068 +13,689 0.00% 2,530,795
2013-06-14 2013-06-11 13.500 181,379 +1,140 0.00% 2,448,595
2013-06-13 2013-06-10 13.956 180,239 -7,985 0.00% 2,515,365
2013-06-10 2013-06-06 13.588 188,224 +5,704 0.00% 2,557,501
2013-06-07 2013-06-05 13.991 182,520 +2,281 0.00% 2,553,598
2013-06-06 2013-06-04 14.166 180,239 -4,563 0.00% 2,553,285
2013-06-05 2013-06-03 13.710 184,802 +51,334 0.00% 2,533,685
2013-06-04 2013-05-31 14.008 133,468 -36,504 0.00% 1,869,662
2013-06-03 2013-05-30 13.535 169,972 -76,430 0.00% 2,300,562
2013-05-31 2013-05-29 13.395 246,402 +12,548 0.00% 3,300,477
2013-05-30 2013-05-28 13.658 233,854 -41,067 0.00% 3,193,901
2013-05-29 2013-05-27 13.693 274,921 +1,141 0.00% 3,764,421
2013-05-28 2013-05-24 13.430 273,780 -2,282 0.00% 3,676,797
2013-05-27 2013-05-23 12.939 276,062 -44,489 0.00% 3,571,924
2013-05-24 2013-05-22 12.588 320,551 +58,178 0.01% 4,035,160
2013-05-23 2013-05-21 12.728 262,373 -7,985 0.00% 3,339,604
2013-05-22 2013-05-20 12.571 270,358 -13,689 0.00% 3,398,581
2013-05-21 2013-05-16 12.150 284,047 -13,689 0.00% 3,451,140
2013-05-20 2013-05-15 11.764 297,736 +7,985 0.00% 3,502,620
2013-05-15 2013-05-13 11.747 289,751 +11,408 0.00% 3,403,603
2013-05-14 2013-05-10 12.010 278,343 -33,082 0.00% 3,342,797
2013-05-13 2013-05-09 11.992 311,425 -2,281 0.01% 3,734,640
2013-05-10 2013-05-08 12.080 313,706 -12,549 0.01% 3,789,494
2013-05-09 2013-05-07 11.904 326,255 +3,423 0.01% 3,883,883
2013-05-08 2013-05-06 12.010 322,832 -18,253 0.01% 3,877,094
2013-05-07 2013-05-03 11.975 341,085 +47,912 0.01% 4,084,346
2013-05-06 2013-05-02 12.097 293,173 +44,489 0.00% 3,546,600
2013-05-03 2013-04-30 12.430 248,684 +19,393 0.00% 3,091,244
2013-05-02 2013-04-29 12.536 229,291 -14,830 0.00% 2,874,301
2013-04-30 2013-04-26 12.360 244,121 +5,704 0.00% 3,017,404
2013-04-29 2013-04-25 12.448 238,417 -13,689 0.00% 2,967,801
2013-04-26 2013-04-24 12.553 252,106 -18,252 0.00% 3,164,721
2013-04-25 2013-04-23 12.343 270,358 -4,563 0.00% 3,336,961
2013-04-24 2013-04-22 12.273 274,921 -15,970 0.00% 3,374,000
2013-04-23 2013-04-19 12.378 290,891 -132,328 0.00% 3,600,594
2013-04-22 2013-04-18 11.308 423,219 +20,534 0.01% 4,785,905
2013-04-19 2013-04-17 11.694 402,685 +20,533 0.01% 4,709,019
2013-04-18 2013-04-16 11.799 382,152 -12,548 0.01% 4,509,105
2013-04-17 2013-04-15 11.571 394,700 +36,504 0.01% 4,567,202
2013-04-16 2013-04-12 11.677 358,196 +189,365 0.01% 4,182,483
2013-04-15 2013-04-11 12.430 168,831 +13,689 0.00% 2,098,638
2013-04-12 2013-04-10 13.202 155,142 +1,141 0.00% 2,048,158
2013-04-11 2013-04-09 12.904 154,001 +19,392 0.00% 1,987,195
2013-04-09 2013-04-05 12.886 134,609 +10,267 0.00% 1,734,605
2013-04-08 2013-04-03 13.377 124,342 -10,267 0.00% 1,663,342
2013-04-05 2013-04-02 13.184 134,609 +7,986 0.00% 1,774,725
2013-04-03 2013-03-28 13.517 126,623 +12,548 0.00% 1,711,615
2013-04-02 2013-03-27 13.956 114,075 +1,141 0.00% 1,591,999
2013-03-28 2013-03-26 13.868 112,934 +3,422 0.00% 1,566,175
2013-03-27 2013-03-25 14.219 109,512 -2,282 0.00% 1,557,119
2013-03-26 2013-03-22 14.236 111,794 -14,829 0.00% 1,591,526
2013-03-25 2013-03-21 13.833 126,623 -13,689 0.00% 1,751,575
2013-03-22 2013-03-20 13.640 140,312 +6,844 0.00% 1,913,875
2013-03-21 2013-03-19 13.552 133,468 -2,281 0.00% 1,808,822
2013-03-20 2013-03-18 13.184 135,749 +5,703 0.00% 1,789,755
2013-03-19 2013-03-15 13.552 130,046 +1,141 0.00% 1,762,445
2013-03-18 2013-03-14 13.938 128,905 +18,252 0.00% 1,796,702
2013-03-15 2013-03-13 14.061 110,653 +25,097 0.00% 1,555,882
2013-03-14 2013-03-12 14.569 85,556 +5,703 0.00% 1,246,495
2013-03-13 2013-03-11 14.710 79,853 +9,126 0.00% 1,174,606
2013-03-12 2013-03-08 15.288 70,727 -21,674 0.00% 1,081,287
2013-03-08 2013-03-06 14.973 92,401 +1,141 0.00% 1,383,483
2013-03-07 2013-03-05 14.815 91,260 +3,422 0.00% 1,351,999
2013-03-06 2013-03-04 15.095 87,838 +5,704 0.00% 1,325,943
2013-03-05 2013-03-01 15.779 82,134 -28,519 0.00% 1,295,999
2013-03-04 2013-02-28 15.183 110,653 +6,845 0.00% 1,680,042
2013-03-01 2013-02-27 14.815 103,808 -21,675 0.00% 1,537,895
2013-02-28 2013-02-26 14.464 125,483 +19,393 0.00% 1,815,006
2013-02-27 2013-02-25 14.920 106,090 +10,267 0.00% 1,582,863
2013-02-26 2013-02-22 14.920 95,823 +9,126 0.00% 1,429,679
2013-02-25 2013-02-21 15.025 86,697 +3,422 0.00% 1,302,639
2013-02-22 2013-02-20 15.130 83,275 +9,126 0.00% 1,259,983
2013-02-21 2013-02-19 15.201 74,149 -1,141 0.00% 1,127,103
2013-02-20 2013-02-18 15.411 75,290 -18,252 0.00% 1,160,287
2013-02-19 2013-02-15 15.463 93,542 -27,378 0.00% 1,446,487
2013-02-18 2013-02-14 14.990 120,920 +23,956 0.00% 1,812,606
2013-02-15 2013-02-08 15.288 96,964 -20,533 0.00% 1,482,403
2013-02-14 2013-02-07 15.551 117,497 +1,140 0.00% 1,827,215
2013-02-08 2013-02-06 14.780 116,357 -37,644 0.00% 1,719,726
2013-02-07 2013-02-05 14.114 154,001 +18,252 0.00% 2,173,495
2013-02-06 2013-02-04 14.412 135,749 -1,141 0.00% 1,956,355
2013-02-05 2013-02-01 14.447 136,890 +18,252 0.00% 1,977,598
2013-02-04 2013-01-31 14.149 118,638 +7,985 0.00% 1,678,559
2013-02-01 2013-01-30 14.552 110,653 +13,689 0.00% 1,610,202
2013-01-31 2013-01-29 14.955 96,964 -2,281 0.00% 1,450,103
2013-01-30 2013-01-28 14.219 99,245 +33,081 0.00% 1,411,135
2013-01-29 2013-01-25 14.412 66,164 +2,282 0.00% 953,526
2013-01-28 2013-01-24 14.780 63,882 -3,422 0.00% 944,159
2013-01-25 2013-01-23 13.868 67,304 -1,141 0.00% 933,376
2013-01-24 2013-01-22 13.465 68,445 +5,704 0.00% 921,599
2013-01-23 2013-01-21 13.570 62,741 -3,423 0.00% 851,396
2013-01-22 2013-01-18 13.430 66,164 +1,141 0.00% 888,566
2013-01-21 2013-01-17 13.412 65,023 +1,141 0.00% 872,103
2013-01-18 2013-01-16 13.570 63,882 -13,689 0.00% 866,879
2013-01-17 2013-01-15 13.289 77,571 +11,407 0.00% 1,030,879
2013-01-15 2013-01-11 13.535 66,164 -22,815 0.00% 895,526
2013-01-11 2013-01-09 13.237 88,979 -3,422 0.00% 1,177,806
2013-01-10 2013-01-08 13.009 92,401 -2,281 0.00% 1,202,042
2013-01-09 2013-01-07 13.027 94,682 +3,422 0.00% 1,233,376
2013-01-08 2013-01-04 13.149 91,260 -20,534 0.00% 1,199,999
2013-01-07 2013-01-03 12.799 111,794 +1,141 0.00% 1,430,805
2013-01-04 2013-01-02 12.711 110,653 -29,659 0.00% 1,406,502
2013-01-03 2012-12-31 12.308 140,312 +42,207 0.00% 1,726,916
2012-12-28 2012-12-24 12.764 98,105 +7,986 0.00% 1,252,165
2012-12-21 2012-12-19 12.869 90,119 -4,563 0.00% 1,159,716
2012-12-20 2012-12-18 12.746 94,682 +4,563 0.00% 1,206,816
2012-12-19 2012-12-17 12.781 90,119 +3,422 0.00% 1,151,816
2012-12-18 2012-12-14 13.009 86,697 +11,407 0.00% 1,127,839
2012-12-17 2012-12-13 12.956 75,290 +6,845 0.00% 975,486
2012-12-12 2012-12-10 13.167 68,445 -10,267 0.00% 901,199
2012-12-11 2012-12-07 12.781 78,712 -44,489 0.00% 1,006,022
2012-12-10 2012-12-06 12.676 123,201 +3,422 0.00% 1,561,679
2012-12-07 2012-12-05 12.693 119,779 +3,422 0.00% 1,520,402
2012-12-06 2012-12-04 12.711 116,357 -11,407 0.00% 1,479,005
2012-12-05 2012-12-03 12.553 127,764 +17,111 0.00% 1,603,839
2012-12-04 2012-11-30 12.799 110,653 -5,704 0.00% 1,416,202
2012-12-03 2012-11-29 12.764 116,357 -17,111 0.00% 1,485,125
2012-11-30 2012-11-28 12.430 133,468 -2,281 0.00% 1,659,062
2012-11-29 2012-11-27 12.395 135,749 +4,563 0.00% 1,682,656
2012-11-28 2012-11-26 12.571 131,186 -9,126 0.00% 1,649,096
2012-11-27 2012-11-23 12.536 140,312 -26,238 0.00% 1,758,896
2012-11-26 2012-11-22 12.255 166,550 +5,704 0.00% 2,041,085
2012-11-23 2012-11-21 12.045 160,846 +31,941 0.00% 1,937,342
2012-11-22 2012-11-20 12.457 128,905 +2,282 0.00% 1,605,797
2012-11-21 2012-11-19 12.298 126,623 -5,994 0.00% 1,557,262
2012-11-20 2012-11-16 12.334 132,617 -1,134 0.00% 1,635,658
2012-11-19 2012-11-15 12.334 133,751 -13,601 0.00% 1,649,645
2012-11-16 2012-11-14 12.245 147,352 +5,667 0.00% 1,804,395
2012-11-15 2012-11-13 12.034 141,685 -11,335 0.00% 1,705,000
2012-11-14 2012-11-12 12.157 153,020 -1,133 0.00% 1,860,303
2012-11-13 2012-11-09 12.281 154,153 -73,676 0.00% 1,893,117
2012-11-12 2012-11-08 11.610 227,829 +17,002 0.00% 2,645,155
2012-11-09 2012-11-07 11.928 210,827 +27,203 0.00% 2,514,717
2012-11-08 2012-11-06 11.769 183,624 -22,669 0.00% 2,161,083
2012-11-07 2012-11-05 11.257 206,293 -3,401 0.00% 2,322,316
2012-11-06 2012-11-02 11.346 209,694 -26,070 0.00% 2,379,103
2012-11-05 2012-11-01 11.257 235,764 -38,538 0.00% 2,654,082
2012-11-02 2012-10-31 10.993 274,302 -10,201 0.00% 3,015,319
2012-11-01 2012-10-30 10.922 284,503 +17,002 0.00% 3,107,375
2012-10-31 2012-10-29 11.028 267,501 -30,604 0.00% 2,949,997
2012-10-30 2012-10-26 10.975 298,105 +6,801 0.01% 3,271,718
2012-10-29 2012-10-25 11.046 291,304 -13,602 0.00% 3,217,637
2012-10-26 2012-10-24 11.028 304,906 -95,212 0.01% 3,362,499
2012-10-25 2012-10-22 10.975 400,118 +102,013 0.01% 4,391,316
2012-10-24 2012-10-19 11.099 298,105 +15,869 0.01% 3,308,538
2012-10-22 2012-10-18 11.169 282,236 -85,011 0.00% 3,152,335
2012-10-19 2012-10-17 11.169 367,247 -29,471 0.01% 4,101,835
2012-10-18 2012-10-16 11.116 396,718 -70,276 0.01% 4,410,001
2012-10-17 2012-10-15 10.852 466,994 +19,269 0.01% 5,067,603
2012-10-16 2012-10-12 10.869 447,725 +52,141 0.01% 4,866,405
2012-10-15 2012-10-11 10.922 395,584 +102,013 0.01% 4,320,615
2012-10-12 2012-10-10 10.887 293,571 +35,138 0.01% 3,196,057
2012-10-11 2012-10-09 10.975 258,433 +37,404 0.00% 2,836,316
2012-10-10 2012-10-08 11.222 221,029 +22,670 0.00% 2,480,405
2012-10-09 2012-10-05 11.557 198,359 +3,400 0.00% 2,292,500
2012-10-08 2012-10-04 11.487 194,959 -10,201 0.00% 2,239,445
2012-10-05 2012-10-03 11.434 205,160 -13,602 0.00% 2,345,762
2012-10-04 2012-09-28 11.328 218,762 +12,469 0.00% 2,478,125
2012-10-03 2012-09-27 11.451 206,293 -40,806 0.00% 2,362,356
2012-09-28 2012-09-26 11.204 247,099 +9,068 0.00% 2,768,605
2012-09-27 2012-09-25 11.381 238,031 -28,337 0.00% 2,709,003
2012-09-26 2012-09-24 11.346 266,368 -17,002 0.00% 3,022,103
2012-09-25 2012-09-21 11.028 283,370 +3,400 0.00% 3,125,001
2012-09-24 2012-09-20 11.046 279,970 +38,539 0.00% 3,092,445
2012-09-20 2012-09-18 11.204 241,431 -6,801 0.00% 2,705,098
2012-09-19 2012-09-17 11.151 248,232 -2,267 0.00% 2,768,159
2012-09-18 2012-09-14 11.204 250,499 -30,604 0.00% 2,806,700
2012-09-17 2012-09-13 10.922 281,103 -12,468 0.00% 3,070,240
2012-09-14 2012-09-12 10.834 293,571 +65,742 0.01% 3,180,517
2012-09-13 2012-09-11 11.010 227,829 +2,267 0.00% 2,508,475
2012-09-12 2012-09-10 11.187 225,562 +2,266 0.00% 2,523,315
2012-09-11 2012-09-07 11.434 223,296 -4,533 0.00% 2,553,125
2012-09-10 2012-09-06 11.222 227,829 -27,204 0.00% 2,556,715
2012-09-07 2012-09-05 10.799 255,033 +66,875 0.00% 2,754,000
2012-09-06 2012-09-04 11.681 188,158 -1,133 0.00% 2,197,844
2012-09-05 2012-09-03 11.540 189,291 +3,400 0.00% 2,184,359
2012-09-04 2012-08-31 11.116 185,891 +13,602 0.00% 2,066,403
2012-09-03 2012-08-30 11.187 172,289 -15,869 0.00% 1,927,361
2012-08-31 2012-08-29 11.222 188,158 +17,003 0.00% 2,111,524
2012-08-30 2012-08-28 11.222 171,155 +3,400 0.00% 1,920,715
2012-08-29 2012-08-27 11.381 167,755 -7,934 0.00% 1,909,200
2012-08-28 2012-08-24 11.275 175,689 +18,135 0.00% 1,980,896
2012-08-27 2012-08-23 11.434 157,554 +13,602 0.00% 1,801,444
2012-08-24 2012-08-22 11.363 143,952 -2,267 0.00% 1,635,761
2012-08-23 2012-08-21 11.681 146,219 -14,735 0.00% 1,707,961
2012-08-22 2012-08-20 11.928 160,954 -3,401 0.00% 1,919,838
2012-08-21 2012-08-17 12.245 164,355 -17,002 0.00% 2,012,605
2012-08-20 2012-08-16 11.646 181,357 -57,807 0.00% 2,112,003
2012-08-17 2012-08-15 10.957 239,164 -9,068 0.00% 2,620,617
2012-08-16 2012-08-14 10.799 248,232 +3,400 0.00% 2,680,559
2012-08-15 2012-08-13 10.728 244,832 +9,068 0.00% 2,626,564
2012-08-14 2012-08-10 10.852 235,764 -2,267 0.00% 2,558,402
2012-08-13 2012-08-09 10.816 238,031 -30,604 0.00% 2,574,603
2012-08-10 2012-08-08 10.763 268,635 -32,871 0.00% 2,891,403
2012-08-09 2012-08-07 10.922 301,506 +13,602 0.01% 3,293,084
2012-08-08 2012-08-06 10.569 287,904 -30,604 0.00% 3,042,921
2012-08-07 2012-08-03 10.357 318,508 -15,869 0.01% 3,298,942
2012-08-06 2012-08-02 10.093 334,377 -44,205 0.01% 3,374,805
2012-08-03 2012-08-01 10.146 378,582 +30,604 0.01% 3,840,997
2012-08-02 2012-07-31 9.493 347,978 +28,337 0.01% 3,303,317
2012-08-01 2012-07-30 9.581 319,641 -9,068 0.01% 3,062,517
2012-07-31 2012-07-27 9.810 328,709 +2,267 0.01% 3,224,799
2012-07-30 2012-07-26 9.475 326,442 -45,339 0.01% 3,093,118
2012-07-27 2012-07-25 9.493 371,781 +35,137 0.01% 3,529,276
2012-07-26 2012-07-24 9.846 336,644 +37,405 0.01% 3,314,525
2012-07-25 2012-07-23 10.093 299,239 -39,671 0.01% 3,020,163
2012-07-24 2012-07-20 10.463 338,910 -10,202 0.01% 3,546,135
2012-07-23 2012-07-19 10.305 349,112 -14,735 0.01% 3,597,442
2012-07-20 2012-07-18 10.040 363,847 +6,801 0.01% 3,652,980
2012-07-19 2012-07-17 10.357 357,046 -15,869 0.01% 3,698,099
2012-07-18 2012-07-16 10.410 372,915 +7,935 0.01% 3,882,202
2012-07-17 2012-07-13 10.357 364,980 +13,601 0.01% 3,780,275
2012-07-16 2012-07-12 10.622 351,379 -75,943 0.01% 3,732,403
2012-07-13 2012-07-11 10.410 427,322 +24,937 0.01% 4,448,601
2012-07-12 2012-07-10 10.252 402,385 -5,668 0.01% 4,125,097
2012-07-11 2012-07-09 9.952 408,053 +6,801 0.01% 4,060,803
2012-07-10 2012-07-06 10.058 401,252 -1,133 0.01% 4,035,601
2012-07-09 2012-07-05 10.516 402,385 +2,267 0.01% 4,231,597
2012-07-06 2012-07-04 10.802 400,118 +159,820 0.01% 4,321,909
2012-07-05 2012-07-03 11.412 240,298 +69,756 0.00% 2,742,195
2012-07-04 2012-06-29 11.735 170,542 +15,605 0.00% 2,001,244
2012-07-03 2012-06-28 11.645 154,937 -13,375 0.00% 1,804,226
2012-06-29 2012-06-27 11.717 168,312 -21,179 0.00% 1,972,056
2012-06-28 2012-06-26 11.681 189,491 -45,700 0.00% 2,213,403
2012-06-27 2012-06-25 11.394 235,191 +111,465 0.00% 2,679,695
2012-06-26 2012-06-22 11.986 123,726 +36,783 0.00% 1,482,957
2012-06-25 2012-06-21 12.147 86,943 +31,210 0.00% 1,056,122
2012-06-22 2012-06-20 13.403 55,733 -5,573 0.00% 747,006
2012-06-21 2012-06-19 13.242 61,306 -3,344 0.00% 811,802
2012-06-20 2012-06-18 12.919 64,650 +5,573 0.00% 835,203
2012-06-19 2012-06-15 13.026 59,077 -3,343 0.00% 769,566
2012-06-18 2012-06-14 12.847 62,420 +1,114 0.00% 801,914
2012-06-15 2012-06-13 12.991 61,306 -3,344 0.00% 796,402
2012-06-07 2012-06-05 11.717 64,650 -1,114 0.00% 757,483
2012-06-06 2012-06-04 11.699 65,764 -1,115 0.00% 769,355
2012-06-05 2012-06-01 12.111 66,879 -14,491 0.00% 809,999
2012-06-04 2012-05-31 11.842 81,370 -5,573 0.00% 963,605
2012-06-01 2012-05-30 11.788 86,943 +7,803 0.00% 1,024,922
2012-05-31 2012-05-29 11.968 79,140 -4,459 0.00% 947,137
2012-05-30 2012-05-28 11.483 83,599 -4,458 0.00% 960,002
2012-05-29 2012-05-25 11.824 88,057 +1,114 0.00% 1,041,215
2012-05-28 2012-05-24 12.076 86,943 +4,459 0.00% 1,049,882
2012-05-25 2012-05-23 12.165 82,484 -10,032 0.00% 1,003,438
2012-05-24 2012-05-22 12.345 92,516 -6,688 0.00% 1,142,079
2012-05-23 2012-05-21 11.681 99,204 +1,115 0.00% 1,158,780
2012-05-21 2012-05-17 11.860 98,089 +2,229 0.00% 1,163,356
2012-05-18 2012-05-16 11.735 95,860 +7,803 0.00% 1,124,880
2012-05-17 2012-05-15 12.291 88,057 +2,229 0.00% 1,082,294
2012-05-16 2012-05-14 12.345 85,828 +12,261 0.00% 1,059,518
2012-05-15 2012-05-11 12.937 73,567 +1,115 0.00% 951,720
2012-05-14 2012-05-10 12.811 72,452 -3,344 0.00% 928,196
2012-05-11 2012-05-09 12.488 75,796 +2,229 0.00% 946,556
2012-05-10 2012-05-08 12.901 73,567 +20,064 0.00% 949,080
2012-05-08 2012-05-04 13.744 53,503 +2,229 0.00% 735,356
2012-05-04 2012-05-02 13.403 51,274 -2,229 0.00% 687,241
2012-05-03 2012-04-30 13.385 53,503 -1,115 0.00% 716,157
2012-05-02 2012-04-27 13.080 54,618 +2,229 0.00% 714,421
2012-04-30 2012-04-26 13.421 52,389 -5,573 0.00% 703,125
2012-04-27 2012-04-25 13.224 57,962 +5,573 0.00% 766,482
2012-04-25 2012-04-23 13.080 52,389 +1,115 0.00% 685,265
2012-04-24 2012-04-20 13.278 51,274 -1,115 0.00% 680,801
2012-04-18 2012-04-16 13.493 52,389 -7,802 0.00% 706,885
2012-04-17 2012-04-13 13.260 60,191 +7,802 0.00% 798,118
2012-04-13 2012-04-11 13.188 52,389 +1,115 0.00% 690,905
2012-04-12 2012-04-10 13.134 51,274 +2,229 0.00% 673,441
2012-04-10 2012-04-03 12.973 49,045 -5,573 0.00% 636,244
2012-04-05 2012-04-02 12.704 54,618 -30,095 0.00% 693,841
2012-04-03 2012-03-30 12.542 84,713 +35,668 0.00% 1,062,474
2012-03-30 2012-03-28 13.116 49,045 -8,917 0.00% 643,285
2012-03-29 2012-03-27 12.650 57,962 -7,802 0.00% 733,202
2012-03-28 2012-03-26 12.452 65,764 -5,574 0.00% 818,915
2012-03-27 2012-03-23 12.004 71,338 +2,230 0.00% 856,324
2012-03-26 2012-03-22 12.076 69,108 -15,605 0.00% 834,515
2012-03-23 2012-03-21 11.896 84,713 -2,230 0.00% 1,007,754
2012-03-22 2012-03-20 11.986 86,943 -1,114 0.00% 1,042,082
2012-03-21 2012-03-19 12.022 88,057 +11,146 0.00% 1,058,595
2012-03-20 2012-03-16 12.237 76,911 +5,573 0.00% 941,161
2012-03-16 2012-03-14 12.219 71,338 -7,802 0.00% 871,684
2012-03-15 2012-03-13 12.076 79,140 -4,459 0.00% 955,657
2012-03-14 2012-03-12 11.950 83,599 +6,688 0.00% 999,002
2012-03-13 2012-03-09 12.040 76,911 -10,032 0.00% 925,981
2012-03-12 2012-03-08 12.255 86,943 +7,803 0.00% 1,065,482
2012-03-09 2012-03-07 11.914 79,140 -2,230 0.00% 942,877
2012-03-08 2012-03-06 12.111 81,370 +4,459 0.00% 985,506
2012-03-07 2012-03-05 11.968 76,911 -5,573 0.00% 920,461
2012-03-06 2012-03-02 12.129 82,484 +1,114 0.00% 1,000,478
2012-03-05 2012-03-01 12.111 81,370 +5,574 0.00% 985,506
2012-03-02 2012-02-29 12.327 75,796 -1,115 0.00% 934,316
2012-03-01 2012-02-28 12.273 76,911 -15,605 0.00% 943,921
2012-02-29 2012-02-27 12.237 92,516 +15,605 0.00% 1,132,119
2012-02-28 2012-02-24 12.363 76,911 +1,115 0.00% 950,821
2012-02-27 2012-02-23 12.398 75,796 +2,229 0.00% 939,756
2012-02-24 2012-02-22 12.757 73,567 +1,115 0.00% 938,520
2012-02-23 2012-02-21 12.883 72,452 +2,229 0.00% 933,396
2012-02-22 2012-02-20 12.398 70,223 +1,115 0.00% 870,660
2012-02-21 2012-02-17 12.542 69,108 -59,077 0.00% 866,755
2012-02-20 2012-02-16 12.327 128,185 +57,962 0.00% 1,580,101
2012-02-17 2012-02-15 12.219 70,223 -11,147 0.00% 858,060
2012-02-15 2012-02-13 12.201 81,370 -8,917 0.00% 992,806
2012-02-14 2012-02-10 12.058 90,287 -13,376 0.00% 1,088,643
2012-02-13 2012-02-09 11.645 103,663 +10,032 0.00% 1,207,145
2012-02-10 2012-02-08 11.214 93,631 -50,159 0.00% 1,050,003
2012-02-09 2012-02-07 11.053 143,790 +55,733 0.00% 1,589,280
2012-02-08 2012-02-06 11.071 88,057 +5,573 0.00% 974,855
2012-02-06 2012-02-02 11.142 82,484 -5,573 0.00% 919,078
2012-02-02 2012-01-31 11.142 88,057 -7,803 0.00% 981,175
2012-02-01 2012-01-30 10.622 95,860 -22,293 0.00% 1,018,240
2012-01-31 2012-01-27 10.586 118,153 +24,522 0.00% 1,250,800
2012-01-30 2012-01-26 10.802 93,631 -34,554 0.00% 1,011,363
2012-01-27 2012-01-20 10.586 128,185 +51,274 0.00% 1,357,001
2012-01-26 2012-01-19 11.358 76,911 +1,115 0.00% 873,541
2012-01-20 2012-01-18 10.586 75,796 +1,114 0.00% 802,397
2012-01-19 2012-01-17 10.640 74,682 -1,114 0.00% 794,624
2012-01-17 2012-01-13 10.784 75,796 -5,574 0.00% 817,357
2012-01-16 2012-01-12 10.479 81,370 -5,573 0.00% 852,645
2012-01-13 2012-01-11 10.425 86,943 +16,720 0.00% 906,362
2012-01-12 2012-01-10 10.568 70,223 +3,344 0.00% 742,140
2012-01-11 2012-01-09 10.748 66,879 -6,688 0.00% 718,799
2012-01-10 2012-01-06 10.012 73,567 -20,064 0.00% 736,560
2012-01-09 2012-01-05 9.689 93,631 -22,293 0.00% 907,203
2012-01-05 2012-01-03 9.402 115,924 -64,650 0.00% 1,089,923
2012-01-04 2011-12-30 9.294 180,574 +66,880 0.00% 1,678,325
2012-01-03 2011-12-29 9.330 113,694 +2,229 0.00% 1,060,796
2011-12-30 2011-12-28 9.564 111,465 +27,866 0.00% 1,065,999
2011-12-29 2011-12-23 9.815 83,599 -2,229 0.00% 820,502
2011-12-23 2011-12-21 9.546 85,828 -4,459 0.00% 819,279
2011-12-22 2011-12-20 9.707 90,287 +14,491 0.00% 876,422
2011-12-21 2011-12-19 9.940 75,796 +5,573 0.00% 753,437
2011-12-15 2011-12-13 9.851 70,223 -7,803 0.00% 691,740
2011-12-14 2011-12-12 9.887 78,026 -1,114 0.00% 771,404
2011-12-13 2011-12-09 9.581 79,140 -2,230 0.00% 758,278
2011-12-12 2011-12-08 10.012 81,370 -7,802 0.00% 814,685
2011-12-08 2011-12-06 9.833 89,172 +7,802 0.00% 876,799
2011-12-07 2011-12-05 10.048 81,370 -6,687 0.00% 817,605
2011-12-06 2011-12-02 9.851 88,057 +5,573 0.00% 867,416
2011-12-05 2011-12-01 10.048 82,484 -23,408 0.00% 828,798
2011-12-02 2011-11-30 9.617 105,892 +1,115 0.00% 1,018,401
2011-12-01 2011-11-29 9.725 104,777 -15,605 0.00% 1,018,958
2011-11-30 2011-11-28 9.366 120,382 -2,230 0.00% 1,127,517
2011-11-29 2011-11-25 9.043 122,612 -11,146 0.00% 1,108,803
2011-11-28 2011-11-24 9.259 133,758 +13,376 0.00% 1,238,399
2011-11-25 2011-11-23 9.223 120,382 +2,229 0.00% 1,110,237
2011-11-23 2011-11-21 9.474 118,153 -2,229 0.00% 1,119,360
2011-11-22 2011-11-18 9.294 120,382 +11,146 0.00% 1,118,877
2011-11-21 2011-11-17 9.599 109,236 -5,573 0.00% 1,048,602
2011-11-18 2011-11-16 9.794 114,809 +16,720 0.00% 1,124,403
2011-11-17 2011-11-15 9.866 98,089 +8,435 0.00% 967,742
2011-11-16 2011-11-14 9.992 89,654 +5,534 0.00% 895,863
2011-11-15 2011-11-11 9.938 84,120 +3,321 0.00% 836,004
2011-11-14 2011-11-10 10.083 80,799 -4,427 0.00% 814,679
2011-11-11 2011-11-09 10.444 85,226 -28,778 0.00% 890,116
2011-11-10 2011-11-08 9.956 114,004 +17,709 0.00% 1,135,059
2011-11-09 2011-11-07 10.173 96,295 +7,748 0.00% 979,622
2011-11-08 2011-11-04 10.516 88,547 +22,137 0.00% 931,201
2011-11-07 2011-11-03 10.444 66,410 -3,321 0.00% 693,598
2011-11-04 2011-11-02 10.119 69,731 -4,427 0.00% 705,603
2011-11-03 2011-11-01 9.649 74,158 -1,107 0.00% 715,560
2011-11-02 2011-10-31 9.595 75,265 +7,748 0.00% 722,161
2011-11-01 2011-10-28 9.866 67,517 -6,641 0.00% 666,120
2011-10-31 2011-10-27 9.992 74,158 -43,167 0.00% 741,020
2011-10-28 2011-10-26 10.191 117,325 +42,060 0.00% 1,195,684
2011-10-27 2011-10-25 9.613 75,265 -6,641 0.00% 723,521
2011-10-26 2011-10-24 9.288 81,906 +1,107 0.00% 760,721
2011-10-24 2011-10-20 9.017 80,799 +5,534 0.00% 728,540
2011-10-21 2011-10-19 9.270 75,265 -4,427 0.00% 697,681
2011-10-20 2011-10-18 9.035 79,692 +13,282 0.00% 719,998
2011-10-19 2011-10-17 9.450 66,410 +5,534 0.00% 627,598
2011-10-18 2011-10-14 9.486 60,876 +5,534 0.00% 577,500
2011-10-17 2011-10-13 9.739 55,342 -5,534 0.00% 539,002
2011-10-14 2011-10-12 9.523 60,876 +1,107 0.00% 579,700
2011-10-13 2011-10-11 9.541 59,769 -11,069 0.00% 570,238
2011-10-12 2011-10-10 9.215 70,838 -5,534 0.00% 652,804
2011-10-11 2011-10-07 9.071 76,372 -26,564 0.00% 692,763
2011-10-10 2011-10-06 8.691 102,936 +7,748 0.00% 894,662
2011-10-07 2011-10-04 8.420 95,188 +26,564 0.00% 801,521
2011-10-06 2011-10-03 8.999 68,624 +2,214 0.00% 617,521
2011-10-04 2011-09-30 9.559 66,410 +4,427 0.00% 634,798
2011-10-03 2011-09-28 9.450 61,983 -23,243 0.00% 585,762
2011-09-30 2011-09-27 8.962 85,226 -1,107 0.00% 763,836
2011-09-28 2011-09-26 8.059 86,333 +3,320 0.00% 695,758
2011-09-27 2011-09-23 8.565 83,013 +6,641 0.00% 711,002
2011-09-26 2011-09-22 8.944 76,372 -3,320 0.00% 683,103
2011-09-23 2011-09-21 9.324 79,692 +5,534 0.00% 743,038
2011-09-22 2011-09-20 9.270 74,158 -5,534 0.00% 687,420
2011-09-20 2011-09-16 9.360 79,692 +8,854 0.00% 745,918
2011-09-19 2011-09-15 9.432 70,838 -6,641 0.00% 668,164
2011-09-16 2011-09-14 9.161 77,479 +1,107 0.00% 709,804
2011-09-14 2011-09-09 9.053 76,372 -4,427 0.00% 691,383
2011-09-12 2011-09-08 9.161 80,799 +4,427 0.00% 740,220
2011-09-09 2011-09-07 8.926 76,372 -6,641 0.00% 681,723
2011-09-08 2011-09-06 8.673 83,013 +13,282 0.00% 720,002
2011-09-07 2011-09-05 9.215 69,731 -2,213 0.00% 642,603
2011-09-06 2011-09-02 9.541 71,944 -7,748 0.00% 686,397
2011-09-05 2011-09-01 9.432 79,692 -5,534 0.00% 751,678
2011-09-02 2011-08-31 9.432 85,226 -16,603 0.00% 803,876
2011-09-01 2011-08-30 9.071 101,829 +5,534 0.00% 923,681
2011-08-31 2011-08-29 9.017 96,295 +5,534 0.00% 868,262
2011-08-30 2011-08-26 9.035 90,761 +7,748 0.00% 820,004
2011-08-29 2011-08-25 9.161 83,013 -8,854 0.00% 760,503
2011-08-26 2011-08-24 8.962 91,867 -13,282 0.00% 823,356
2011-08-25 2011-08-23 8.981 105,149 -28,778 0.00% 944,296
2011-08-24 2011-08-22 8.565 133,927 -29,885 0.00% 1,147,078
2011-08-23 2011-08-19 8.240 163,812 -1,107 0.00% 1,349,762
2011-08-22 2011-08-18 8.276 164,919 +48,701 0.00% 1,364,843
2011-08-19 2011-08-17 8.854 116,218 +3,321 0.00% 1,029,002
2011-08-18 2011-08-16 8.691 112,897 +11,068 0.00% 981,237
2011-08-17 2011-08-15 8.782 101,829 -11,068 0.00% 894,240
2011-08-16 2011-08-12 8.529 112,897 +5,534 0.00% 962,877
2011-08-15 2011-08-11 8.402 107,363 +2,214 0.00% 902,099
2011-08-11 2011-08-09 8.131 105,149 -7,748 0.00% 854,996
2011-08-09 2011-08-05 8.854 112,897 +12,175 0.00% 999,597
2011-08-08 2011-08-04 9.306 100,722 -4,427 0.00% 937,299
2011-08-05 2011-08-03 8.999 105,149 +1,106 0.00% 946,196
2011-08-04 2011-08-02 9.234 104,043 +1,107 0.00% 960,684
2011-07-29 2011-07-27 9.306 102,936 +4,428 0.00% 957,902
2011-07-27 2011-07-25 9.306 98,508 +6,641 0.00% 916,696
2011-07-25 2011-07-21 9.143 91,867 -3,321 0.00% 839,956
2011-07-22 2011-07-20 9.234 95,188 -67,517 0.00% 878,921
2011-07-21 2011-07-19 8.457 162,705 +14,389 0.00% 1,375,920
2011-07-20 2011-07-18 8.673 148,316 -5,534 0.00% 1,286,399
2011-07-19 2011-07-15 8.873 153,850 -13,282 0.00% 1,365,122
2011-07-18 2011-07-14 8.782 167,132 -11,426 0.00% 1,467,717
2011-07-15 2011-07-13 8.709 178,558 -12,050 0.00% 1,555,018
2011-07-14 2011-07-12 8.344 190,608 +7,668 0.00% 1,590,359
2011-07-13 2011-07-11 8.581 182,940 -4,382 0.00% 1,569,800
2011-07-12 2011-07-08 8.764 187,322 -13,145 0.00% 1,641,602
2011-07-11 2011-07-07 8.636 200,467 -9,859 0.00% 1,731,178
2011-07-08 2011-07-06 8.544 210,326 -4,382 0.00% 1,797,118
2011-07-07 2011-07-05 8.581 214,708 -1,095 0.00% 1,842,400
2011-07-06 2011-07-04 8.471 215,803 -39,437 0.00% 1,828,156
2011-07-05 2011-06-30 8.125 255,240 -10,954 0.00% 2,073,703
2011-07-04 2011-06-29 7.924 266,194 -24,100 0.00% 2,109,239
2011-06-30 2011-06-28 7.741 290,294 +9,859 0.01% 2,247,200
2011-06-29 2011-06-27 7.832 280,435 +5,477 0.01% 2,196,480
2011-06-28 2011-06-24 7.942 274,958 -28,481 0.01% 2,183,702
2011-06-27 2011-06-23 7.832 303,439 -18,623 0.01% 2,376,657
2011-06-24 2011-06-22 7.796 322,062 -5,477 0.01% 2,510,760
2011-06-23 2011-06-21 7.613 327,539 +6,572 0.01% 2,493,658
2011-06-22 2011-06-20 7.668 320,967 -5,477 0.01% 2,461,203
2011-06-21 2011-06-17 7.613 326,444 -12,050 0.01% 2,485,321
2011-06-20 2011-06-16 7.686 338,494 +4,382 0.01% 2,601,782
2011-06-17 2011-06-15 7.759 334,112 -4,382 0.01% 2,592,500
2011-06-16 2011-06-14 7.832 338,494 +20,814 0.01% 2,651,222
2011-06-15 2011-06-13 7.759 317,680 +6,572 0.01% 2,464,998
2011-06-14 2011-06-10 7.832 311,108 +5,478 0.01% 2,436,723
2011-06-13 2011-06-09 7.924 305,630 -7,668 0.01% 2,421,718
2011-06-10 2011-06-08 8.015 313,298 -38,341 0.01% 2,511,076
2011-06-09 2011-06-07 7.905 351,639 +2,191 0.01% 2,779,859
2011-06-08 2011-06-03 7.869 349,448 -37,246 0.01% 2,749,778
2011-06-07 2011-06-02 7.851 386,694 +21,909 0.01% 3,035,804
2011-06-03 2011-06-01 8.088 364,785 +56,964 0.01% 2,950,384
2011-06-02 2011-05-31 8.362 307,821 -2,191 0.01% 2,573,958
2011-06-01 2011-05-30 8.344 310,012 -5,477 0.01% 2,586,619
2011-05-31 2011-05-27 8.325 315,489 +23,004 0.01% 2,626,557
2011-05-27 2011-05-25 7.851 292,485 -15,336 0.01% 2,296,201
2011-05-25 2011-05-23 7.705 307,821 -33,959 0.01% 2,371,638
2011-05-24 2011-05-20 7.705 341,780 -50,391 0.01% 2,633,279
2011-05-23 2011-05-19 7.686 392,171 +27,386 0.01% 3,014,362
2011-05-20 2011-05-18 7.723 364,785 +53,677 0.01% 2,817,183
2011-05-19 2011-05-17 7.741 311,108 +2,191 0.01% 2,408,323
2011-05-18 2011-05-16 7.851 308,917 -35,054 0.01% 2,425,203
2011-05-17 2011-05-13 7.924 343,971 +31,768 0.01% 2,725,520
2011-05-16 2011-05-12 7.997 312,203 -13,145 0.01% 2,496,600
2011-05-13 2011-05-11 8.033 325,348 -14,241 0.01% 2,613,597
2011-05-12 2011-05-09 7.960 339,589 -9,859 0.01% 2,703,198
2011-05-11 2011-05-06 7.905 349,448 -29,577 0.01% 2,762,538
2011-05-09 2011-05-05 7.869 379,025 +14,240 0.01% 2,982,517
2011-05-06 2011-05-04 7.905 364,785 -3,286 0.01% 2,883,783
2011-05-05 2011-05-03 8.125 368,071 +35,054 0.01% 2,990,401
2011-05-04 2011-04-29 8.252 333,017 +9,860 0.01% 2,748,164
2011-05-03 2011-04-28 8.271 323,157 +12,049 0.01% 2,672,696
2011-04-29 2011-04-27 8.344 311,108 -6,572 0.01% 2,595,764
2011-04-27 2011-04-21 8.271 317,680 -29,577 0.01% 2,627,398
2011-04-26 2011-04-20 8.088 347,257 +8,763 0.01% 2,808,617
2011-04-21 2011-04-19 8.015 338,494 +9,859 0.01% 2,713,022
2011-04-20 2011-04-18 8.161 328,635 -9,859 0.01% 2,682,002
2011-04-19 2011-04-15 8.161 338,494 +2,191 0.01% 2,762,462
2011-04-18 2011-04-14 8.161 336,303 -16,432 0.01% 2,744,581
2011-04-15 2011-04-13 8.143 352,735 +14,241 0.01% 2,872,243
2011-04-14 2011-04-12 8.161 338,494 -14,241 0.01% 2,762,462
2011-04-13 2011-04-11 8.252 352,735 -15,336 0.01% 2,910,883
2011-04-12 2011-04-08 8.252 368,071 +16,432 0.01% 3,037,441
2011-04-11 2011-04-07 8.252 351,639 -39,436 0.01% 2,901,839
2011-04-08 2011-04-06 8.198 391,075 +3,286 0.01% 3,205,857
2011-04-07 2011-04-04 8.125 387,789 -4,382 0.01% 3,150,600
2011-04-06 2011-04-01 8.143 392,171 -25,195 0.01% 3,193,362
2011-04-04 2011-03-31 8.088 417,366 -58,059 0.01% 3,375,659
2011-04-01 2011-03-30 7.869 475,425 -2,191 0.01% 3,741,081
2011-03-31 2011-03-29 7.778 477,616 -3,286 0.01% 3,714,721
2011-03-30 2011-03-28 7.705 480,902 +10,954 0.01% 3,705,159
2011-03-29 2011-03-25 8.125 469,948 +17,528 0.01% 3,818,103
2011-03-28 2011-03-24 8.051 452,420 +14,240 0.01% 3,642,656
2011-03-25 2011-03-23 8.179 438,180 -35,054 0.01% 3,584,003
2011-03-24 2011-03-22 8.125 473,234 -101,877 0.01% 3,844,800
2011-03-23 2011-03-21 7.632 575,111 -122,690 0.01% 4,389,002
2011-03-22 2011-03-18 7.212 697,801 +49,295 0.01% 5,032,299
2011-03-21 2011-03-17 7.175 648,506 +60,250 0.01% 4,653,121
2011-03-18 2011-03-16 7.540 588,256 +15,336 0.01% 4,435,619
2011-03-17 2011-03-15 7.522 572,920 +6,573 0.01% 4,309,521
2011-03-16 2011-03-14 7.686 566,347 +52,581 0.01% 4,353,138
2011-03-15 2011-03-11 8.033 513,766 +117,213 0.01% 4,127,203
2011-03-14 2011-03-10 8.307 396,553 +92,018 0.01% 3,294,203
2011-03-11 2011-03-09 8.599 304,535 +2,191 0.01% 2,618,761
2011-03-10 2011-03-08 8.617 302,344 -58,059 0.01% 2,605,440
2011-03-09 2011-03-07 8.471 360,403 +10,955 0.01% 3,053,122
2011-03-08 2011-03-04 8.544 349,448 +27,386 0.01% 2,985,838
2011-03-07 2011-03-03 8.581 322,062 +6,573 0.01% 2,763,600
2011-03-04 2011-03-02 8.617 315,489 +5,477 0.01% 2,718,717
2011-03-03 2011-03-01 8.672 310,012 -14,241 0.01% 2,688,499
2011-03-02 2011-02-28 8.599 324,253 +20,814 0.01% 2,788,320
2011-03-01 2011-02-25 8.636 303,439 +1,095 0.01% 2,620,416
2011-02-25 2011-02-23 8.818 302,344 -27,386 0.01% 2,666,160
2011-02-24 2011-02-22 8.764 329,730 -14,241 0.01% 2,889,598
2011-02-23 2011-02-21 8.983 343,971 +12,050 0.01% 3,089,760
2011-02-22 2011-02-18 8.910 331,921 +26,291 0.01% 2,957,279
2011-02-21 2011-02-17 8.983 305,630 -95,304 0.01% 2,745,357
2011-02-18 2011-02-16 8.690 400,934 -32,864 0.01% 3,484,317
2011-02-17 2011-02-15 8.490 433,798 +1,096 0.01% 3,682,801
2011-02-16 2011-02-14 8.508 432,702 -6,573 0.01% 3,681,397
2011-02-15 2011-02-11 8.198 439,275 -4,382 0.01% 3,600,979
2011-02-14 2011-02-10 8.106 443,657 -2,191 0.01% 3,596,401
2011-02-11 2011-02-09 8.252 445,848 -21,909 0.01% 3,679,282
2011-02-10 2011-02-08 8.398 467,757 -6,572 0.01% 3,928,402
2011-02-09 2011-02-07 8.380 474,329 +4,381 0.01% 3,974,936
2011-02-08 2011-02-02 8.398 469,948 +29,577 0.01% 3,946,803
2011-02-07 2011-01-31 8.252 440,371 +14,241 0.01% 3,634,084
2011-02-01 2011-01-28 8.417 426,130 +2,191 0.01% 3,586,582
2011-01-31 2011-01-27 8.490 423,939 +21,909 0.01% 3,599,102
2011-01-28 2011-01-26 8.617 402,030 -21,909 0.01% 3,464,481
2011-01-27 2011-01-25 8.471 423,939 +5,477 0.01% 3,591,362
2011-01-26 2011-01-24 8.380 418,462 +19,719 0.01% 3,506,764
2011-01-25 2011-01-21 8.563 398,743 +16,431 0.01% 3,414,316
2011-01-24 2011-01-20 8.617 382,312 +51,486 0.01% 3,294,562
2011-01-21 2011-01-19 8.855 330,826 +81,064 0.01% 2,929,403
2011-01-20 2011-01-18 8.928 249,762 -2,191 0.00% 2,229,836
2011-01-18 2011-01-14 9.037 251,953 -73,395 0.00% 2,276,997
2011-01-17 2011-01-13 8.928 325,348 -37,246 0.01% 2,904,656
2011-01-14 2011-01-12 8.818 362,594 +26,291 0.01% 3,197,463
2011-01-13 2011-01-11 8.544 336,303 +56,963 0.01% 2,873,521
2011-01-12 2011-01-10 8.800 279,340 +66,823 0.01% 2,458,204
2011-01-11 2011-01-07 9.165 212,517 +2,191 0.00% 1,947,759
2011-01-10 2011-01-06 9.202 210,326 +49,295 0.00% 1,935,358
2011-01-07 2011-01-05 9.129 161,031 +36,150 0.00% 1,470,000
2011-01-06 2011-01-04 9.275 124,881 -3,287 0.00% 1,158,238
2011-01-05 2011-01-03 9.092 128,168 -5,477 0.00% 1,165,324
2011-01-04 2010-12-31 9.092 133,645 +10,955 0.00% 1,215,122
2011-01-03 2010-12-29 9.147 122,690 +2,191 0.00% 1,122,237
2010-12-30 2010-12-28 9.074 120,499 +5,477 0.00% 1,093,396
2010-12-29 2010-12-24 9.275 115,022 -20,814 0.00% 1,066,799
2010-12-28 2010-12-22 9.220 135,836 -37,245 0.00% 1,252,403
2010-12-23 2010-12-21 9.056 173,081 +15,336 0.00% 1,567,360
2010-12-21 2010-12-17 9.238 157,745 +5,478 0.00% 1,457,283
2010-12-20 2010-12-16 9.110 152,267 +66,822 0.00% 1,387,216
2010-12-17 2010-12-15 9.512 85,445 +17,527 0.00% 812,760
2010-12-15 2010-12-13 9.804 67,918 +5,477 0.00% 665,882
2010-12-14 2010-12-10 9.914 62,441 -14,240 0.00% 619,024
2010-12-13 2010-12-09 9.987 76,681 -12,050 0.00% 765,796
2010-12-10 2010-12-08 9.841 88,731 +5,477 0.00% 873,176
2010-12-09 2010-12-07 10.151 83,254 -14,241 0.00% 845,119
2010-12-08 2010-12-06 10.242 97,495 -7,668 0.00% 998,580
2010-12-07 2010-12-03 10.188 105,163 -26,291 0.00% 1,071,359
2010-12-06 2010-12-02 9.749 131,454 +2,191 0.00% 1,281,601
2010-12-03 2010-12-01 9.622 129,263 -20,814 0.00% 1,243,720
2010-12-02 2010-11-30 9.530 150,077 -5,477 0.00% 1,430,284
2010-12-01 2010-11-29 9.512 155,554 +31,768 0.00% 1,479,642
2010-11-29 2010-11-25 9.676 123,786 +14,241 0.00% 1,197,802
2010-11-26 2010-11-24 9.797 109,545 -7,668 0.00% 1,073,226
2010-11-25 2010-11-23 9.815 117,213 +26,733 0.00% 1,150,501
2010-11-23 2010-11-19 10.127 90,480 -21,802 0.00% 916,324
2010-11-22 2010-11-18 9.779 112,282 +4,361 0.00% 1,097,981
2010-11-19 2010-11-17 9.724 107,921 -2,181 0.00% 1,049,396
2010-11-18 2010-11-16 9.962 110,102 +6,541 0.00% 1,096,863
2010-11-16 2010-11-12 10.311 103,561 -5,451 0.00% 1,067,800
2010-11-15 2010-11-11 10.384 109,012 +9,811 0.00% 1,132,005
2010-11-12 2010-11-10 10.054 99,201 -11,991 0.00% 997,365
2010-11-11 2010-11-09 9.944 111,192 +8,721 0.00% 1,105,682
2010-11-10 2010-11-08 9.852 102,471 +2,180 0.00% 1,009,561
2010-11-09 2010-11-05 9.944 100,291 -4,360 0.00% 997,284
2010-11-08 2010-11-04 9.815 104,651 +5,450 0.00% 1,027,199
2010-11-05 2010-11-03 9.540 99,201 +1,091 0.00% 946,405
2010-11-04 2010-11-02 9.540 98,110 +4,360 0.00% 935,996
2010-11-03 2010-11-01 9.504 93,750 -21,802 0.00% 890,961
2010-11-02 2010-10-29 9.210 115,552 +10,901 0.00% 1,064,238
2010-11-01 2010-10-28 9.265 104,651 +3,270 0.00% 969,599
2010-10-29 2010-10-27 9.338 101,381 -1,090 0.00% 946,742
2010-10-28 2010-10-26 9.724 102,471 +5,451 0.00% 996,401
2010-10-27 2010-10-25 9.779 97,020 +7,631 0.00% 948,737
2010-10-26 2010-10-22 9.650 89,389 -23,983 0.00% 862,635
2010-10-25 2010-10-21 9.577 113,372 +14,171 0.00% 1,085,760
2010-10-22 2010-10-20 9.559 99,201 -11,991 0.00% 948,225
2010-10-21 2010-10-19 9.687 111,192 -25,072 0.00% 1,077,122
2010-10-20 2010-10-18 9.669 136,264 -20,713 0.00% 1,317,496
2010-10-19 2010-10-15 10.054 156,977 -14,171 0.00% 1,578,244
2010-10-18 2010-10-14 9.852 171,148 +6,541 0.00% 1,686,179
2010-10-15 2010-10-13 9.669 164,607 -31,614 0.00% 1,591,536
2010-10-14 2010-10-12 9.338 196,221 +10,901 0.00% 1,832,402
2010-10-13 2010-10-11 9.375 185,320 +20,713 0.00% 1,737,403
2010-10-12 2010-10-08 9.357 164,607 -46,875 0.00% 1,540,196
2010-10-11 2010-10-07 9.155 211,482 -19,622 0.00% 1,936,116
2010-10-08 2010-10-06 9.045 231,104 +3,270 0.00% 2,090,316
2010-10-07 2010-10-05 8.861 227,834 +47,965 0.00% 2,018,939
2010-10-06 2010-10-04 8.953 179,869 +6,541 0.00% 1,610,400
2010-10-05 2010-09-30 8.788 173,328 +20,712 0.00% 1,523,217
2010-10-04 2010-09-29 8.825 152,616 -15,262 0.00% 1,346,799
2010-09-30 2010-09-28 8.825 167,878 +7,631 0.00% 1,481,482
2010-09-29 2010-09-27 8.953 160,247 -55,596 0.00% 1,434,720
2010-09-28 2010-09-24 8.696 215,843 +54,506 0.00% 1,877,041
2010-09-27 2010-09-22 8.825 161,337 -6,541 0.00% 1,423,759
2010-09-24 2010-09-21 8.935 167,878 -33,793 0.00% 1,499,962
2010-09-21 2010-09-17 8.806 201,671 +6,540 0.00% 1,775,997
2010-09-17 2010-09-15 8.733 195,131 -5,450 0.00% 1,704,083
2010-09-16 2010-09-14 8.770 200,581 -32,704 0.00% 1,759,038
2010-09-15 2010-09-13 8.586 233,285 -7,631 0.00% 2,003,042
2010-09-14 2010-09-10 8.458 240,916 +39,245 0.00% 2,037,624
2010-09-13 2010-09-09 8.495 201,671 +7,630 0.00% 1,713,097
2010-09-10 2010-09-08 8.568 194,041 -21,802 0.00% 1,662,524
2010-09-09 2010-09-07 8.696 215,843 -16,352 0.00% 1,877,041
2010-09-08 2010-09-06 8.623 232,195 +16,352 0.00% 2,002,203
2010-09-07 2010-09-03 8.421 215,843 -16,352 0.00% 1,817,641
2010-09-06 2010-09-02 8.329 232,195 -9,811 0.00% 1,934,043
2010-09-03 2010-09-01 8.183 242,006 +31,614 0.00% 1,980,243
2010-09-02 2010-08-31 8.183 210,392 -2,181 0.00% 1,721,558
2010-09-01 2010-08-30 8.219 212,573 -5,450 0.00% 1,747,204
2010-08-31 2010-08-27 8.146 218,023 -21,802 0.00% 1,775,999
2010-08-30 2010-08-26 8.219 239,825 -16,352 0.00% 1,971,197
2010-08-27 2010-08-25 8.128 256,177 +10,901 0.00% 2,082,099
2010-08-26 2010-08-24 8.366 245,276 +13,081 0.00% 2,052,000
2010-08-25 2010-08-23 8.384 232,195 +6,541 0.00% 1,946,823
2010-08-24 2010-08-20 8.439 225,654 +71,948 0.00% 1,904,401
2010-08-23 2010-08-19 8.715 153,706 -16,352 0.00% 1,339,498
2010-08-20 2010-08-18 8.788 170,058 -6,541 0.00% 1,494,480
2010-08-19 2010-08-17 8.843 176,599 -28,343 0.00% 1,561,683
2010-08-18 2010-08-16 8.825 204,942 +15,262 0.00% 1,808,563
2010-08-17 2010-08-13 8.696 189,680 +11,991 0.00% 1,649,519
2010-08-16 2010-08-12 8.623 177,689 +14,172 0.00% 1,532,202
2010-08-13 2010-08-11 8.550 163,517 +2,180 0.00% 1,397,997
2010-08-12 2010-08-10 8.806 161,337 +7,631 0.00% 1,420,799
2010-08-11 2010-08-09 9.118 153,706 -15,262 0.00% 1,401,537
2010-08-10 2010-08-06 9.228 168,968 +15,262 0.00% 1,559,301
2010-08-09 2010-08-05 9.467 153,706 +1,090 0.00% 1,455,117
2010-08-06 2010-08-04 9.522 152,616 +3,270 0.00% 1,453,198
2010-08-05 2010-08-03 9.614 149,346 +13,082 0.00% 1,435,762
2010-08-04 2010-08-02 9.394 136,264 -3,271 0.00% 1,279,996
2010-08-03 2010-07-30 9.155 139,535 -3,270 0.00% 1,277,442
2010-08-02 2010-07-29 9.192 142,805 -10,901 0.00% 1,312,619
2010-07-30 2010-07-28 9.100 153,706 -18,532 0.00% 1,398,717
2010-07-29 2010-07-27 8.953 172,238 -25,073 0.00% 1,542,078
2010-07-28 2010-07-26 8.696 197,311 -277,979 0.00% 1,715,881
2010-07-27 2010-07-23 9.073 475,290 +26,162 0.01% 4,312,401
2010-07-26 2010-07-22 8.981 449,128 +5,205 0.01% 4,033,446
2010-07-23 2010-07-21 9.092 443,923 +238,703 0.01% 4,036,021
2010-07-22 2010-07-20 8.832 205,220 +6,481 0.00% 1,812,602
2010-07-21 2010-07-19 8.684 198,739 +11,881 0.00% 1,725,918
2010-07-20 2010-07-16 8.666 186,858 -24,842 0.00% 1,619,280
2010-07-19 2010-07-15 8.444 211,700 -2,161 0.00% 1,787,516
2010-07-16 2010-07-14 8.425 213,861 -90,728 0.00% 1,801,803
2010-07-15 2010-07-13 8.166 304,589 +49,684 0.01% 2,487,237
2010-07-14 2010-07-12 8.314 254,905 -37,803 0.00% 2,119,283
2010-07-13 2010-07-09 8.370 292,708 -7,561 0.01% 2,449,838
2010-07-12 2010-07-08 8.203 300,269 +33,483 0.01% 2,463,080
2010-07-09 2010-07-07 8.147 266,786 -27,002 0.01% 2,173,602
2010-07-08 2010-07-06 8.258 293,788 -7,561 0.01% 2,426,237
2010-07-07 2010-07-05 7.684 301,349 -2,160 0.01% 2,315,699
2010-07-06 2010-07-02 7.777 303,509 -62,646 0.01% 2,360,398
2010-07-05 2010-06-30 7.851 366,155 +29,162 0.01% 2,874,717
2010-07-02 2010-06-29 7.851 336,993 +37,804 0.01% 2,645,764
2010-06-30 2010-06-28 8.129 299,189 +38,884 0.01% 2,432,061
2010-06-29 2010-06-25 8.407 260,305 +18,362 0.00% 2,188,279
2010-06-28 2010-06-24 8.481 241,943 -22,683 0.00% 2,051,837
2010-06-24 2010-06-22 8.573 264,626 -74,527 0.01% 2,268,704
2010-06-23 2010-06-21 8.221 339,153 -17,281 0.01% 2,788,322
2010-06-22 2010-06-18 7.814 356,434 +79,927 0.01% 2,785,197
2010-06-21 2010-06-17 8.018 276,507 -15,121 0.01% 2,216,963
2010-06-18 2010-06-15 8.073 291,628 -43,204 0.01% 2,354,399
2010-06-17 2010-06-14 7.777 334,832 +12,961 0.01% 2,603,998
2010-06-15 2010-06-11 7.555 321,871 -28,083 0.01% 2,431,680
2010-06-14 2010-06-10 7.314 349,954 +77,768 0.01% 2,559,602
2010-06-11 2010-06-09 7.684 272,186 +17,281 0.01% 2,091,598
2010-06-10 2010-06-08 8.073 254,905 +23,763 0.00% 2,057,923
2010-06-09 2010-06-07 8.462 231,142 +21,602 0.00% 1,955,957
2010-06-08 2010-06-04 8.777 209,540 -10,801 0.00% 1,839,118
2010-06-07 2010-06-03 8.388 220,341 -4,321 0.00% 1,848,238
2010-06-04 2010-06-02 8.258 224,662 +29,163 0.00% 1,855,363
2010-06-03 2010-06-01 8.629 195,499 -1,080 0.00% 1,686,921
2010-06-02 2010-05-31 8.721 196,579 +12,961 0.00% 1,714,440
2010-06-01 2010-05-28 8.777 183,618 +73,447 0.00% 1,611,602
2010-05-31 2010-05-27 8.832 110,171 -16,201 0.00% 973,083
2010-05-28 2010-05-26 8.499 126,372 +19,442 0.00% 1,074,058
2010-05-27 2010-05-25 8.592 106,930 +16,201 0.00% 918,717
2010-05-26 2010-05-24 9.295 90,729 +3,241 0.00% 843,362
2010-05-25 2010-05-20 8.999 87,488 +2,160 0.00% 787,316
2010-05-24 2010-05-19 9.406 85,328 +10,801 0.00% 802,638
2010-05-20 2010-05-18 9.795 74,527 -8,641 0.00% 730,018
2010-05-19 2010-05-17 9.999 83,168 +38,884 0.00% 831,600
2010-05-18 2010-05-14 10.610 44,284 -16,202 0.00% 469,857
2010-05-17 2010-05-13 10.240 60,486 -18,362 0.00% 619,362
2010-05-14 2010-05-12 9.888 78,848 -2,160 0.00% 779,644
2010-05-13 2010-05-11 9.869 81,008 -4,320 0.00% 799,502
2010-05-12 2010-05-10 9.777 85,328 +1,080 0.00% 834,238
2010-05-11 2010-05-07 9.592 84,248 +6,480 0.00% 808,079
2010-05-10 2010-05-06 9.795 77,768 -4,320 0.00% 761,765
2010-05-07 2010-05-05 10.369 82,088 +33,483 0.00% 851,201
2010-05-06 2010-05-04 10.814 48,605 -7,560 0.00% 525,603
2010-05-05 2010-05-03 10.888 56,165 -9,721 0.00% 611,515
2010-05-04 2010-04-30 10.851 65,886 -5,401 0.00% 714,916
2010-05-03 2010-04-29 10.499 71,287 +6,481 0.00% 748,441
2010-04-30 2010-04-28 10.851 64,806 +3,240 0.00% 703,197
2010-04-29 2010-04-27 11.221 61,566 +1,080 0.00% 690,841
2010-04-28 2010-04-26 11.480 60,486 -6,480 0.00% 694,402
2010-04-27 2010-04-23 11.277 66,966 +6,480 0.00% 755,155
2010-04-26 2010-04-22 10.980 60,486 -18,362 0.00% 664,162
2010-04-23 2010-04-21 10.518 78,848 -1,080 0.00% 829,284
2010-04-21 2010-04-19 10.443 79,928 -1,080 0.00% 834,723
2010-04-20 2010-04-16 10.555 81,008 -2,160 0.00% 855,002
2010-04-19 2010-04-15 10.814 83,168 +15,121 0.00% 899,360
2010-04-16 2010-04-14 10.740 68,047 +9,721 0.00% 730,805
2010-04-15 2010-04-13 10.203 58,326 +1,080 0.00% 595,084
2010-04-14 2010-04-12 10.499 57,246 -6,480 0.00% 601,025
2010-04-13 2010-04-09 10.536 63,726 -15,122 0.00% 671,418
2010-04-12 2010-04-08 10.555 78,848 -27,002 0.00% 832,204
2010-04-09 2010-04-07 10.499 105,850 +8,641 0.00% 1,111,318
2010-04-08 2010-04-01 10.184 97,209 -3,241 0.00% 989,996
2010-04-01 2010-03-30 9.869 100,450 -15,121 0.00% 991,383
2010-03-31 2010-03-29 9.888 115,571 -10,801 0.00% 1,142,758
2010-03-30 2010-03-26 9.869 126,372 -3,241 0.00% 1,247,218
2010-03-29 2010-03-25 9.795 129,613 -10,801 0.00% 1,269,605
2010-03-26 2010-03-24 9.573 140,414 -19,441 0.00% 1,344,204
2010-03-25 2010-03-23 9.481 159,855 +36,723 0.00% 1,515,516
2010-03-24 2010-03-22 9.758 123,132 +22,682 0.00% 1,201,561
2010-03-23 2010-03-19 10.129 100,450 +5,401 0.00% 1,017,423
2010-03-22 2010-03-18 10.129 95,049 -8,641 0.00% 962,718
2010-03-19 2010-03-17 10.018 103,690 +1,080 0.00% 1,038,720
2010-03-18 2010-03-16 9.869 102,610 +10,801 0.00% 1,012,701
2010-03-17 2010-03-15 9.832 91,809 -9,721 0.00% 902,701
2010-03-16 2010-03-12 10.055 101,530 +16,202 0.00% 1,020,842
2010-03-15 2010-03-11 10.240 85,328 -17,282 0.00% 873,738
2010-03-12 2010-03-10 10.018 102,610 -18,362 0.00% 1,027,901
2010-03-11 2010-03-09 9.851 120,972 +6,481 0.00% 1,191,683
2010-03-10 2010-03-08 9.981 114,491 -39,964 0.00% 1,142,680
2010-03-09 2010-03-05 9.555 154,455 -24,842 0.00% 1,475,761
2010-03-08 2010-03-04 9.406 179,297 +2,160 0.00% 1,686,557
2010-03-05 2010-03-03 9.444 177,137 +54,005 0.00% 1,672,799
2010-03-04 2010-03-02 9.647 123,132 -16,201 0.00% 1,187,881
2010-03-03 2010-03-01 9.684 139,333 -7,561 0.00% 1,349,336
2010-03-02 2010-02-26 9.351 146,894 +24,842 0.00% 1,373,598
2010-03-01 2010-02-25 9.592 122,052 +12,961 0.00% 1,170,682
2010-02-26 2010-02-24 9.814 109,091 +38,884 0.00% 1,070,605
2010-02-24 2010-02-22 9.999 70,207 -3,240 0.00% 702,002
2010-02-23 2010-02-19 9.795 73,447 -4,321 0.00% 719,439
2010-02-19 2010-02-17 9.666 77,768 +16,202 0.00% 751,685
2010-02-18 2010-02-12 9.555 61,566 -7,561 0.00% 588,241
2010-02-17 2010-02-11 9.406 69,127 -17,281 0.00% 650,243
2010-02-12 2010-02-10 9.481 86,408 +5,400 0.00% 819,197
2010-02-11 2010-02-09 9.555 81,008 +18,362 0.00% 774,002
2010-02-10 2010-02-08 9.684 62,646 -20,522 0.00% 606,680
2010-02-09 2010-02-05 9.462 83,168 +41,044 0.00% 786,940
2010-02-08 2010-02-04 10.536 42,124 -21,602 0.00% 443,819
2010-02-04 2010-02-02 9.999 63,726 -5,401 0.00% 637,199
2010-02-03 2010-02-01 9.906 69,127 +5,401 0.00% 684,803
2010-01-29 2010-01-27 9.406 63,726 -1,080 0.00% 599,439
2010-01-28 2010-01-26 9.610 64,806 -5,401 0.00% 622,798
2010-01-27 2010-01-25 10.277 70,207 +3,241 0.00% 721,502
2010-01-26 2010-01-22 10.462 66,966 +7,560 0.00% 700,595
2010-01-21 2010-01-19 10.555 59,406 +16,202 0.00% 627,003
2010-01-19 2010-01-15 11.110 43,204 +2,160 0.00% 479,998
2010-01-18 2010-01-14 10.925 41,044 -17,282 0.00% 448,400
2010-01-15 2010-01-13 10.129 58,326 +2,161 0.00% 590,764
2010-01-14 2010-01-12 10.295 56,165 -6,481 0.00% 578,236
2010-01-13 2010-01-11 9.814 62,646 +20,522 0.00% 614,800
2010-01-08 2010-01-06 10.055 42,124 -11,881 0.00% 423,539
2010-01-07 2010-01-05 9.703 54,005 +5,400 0.00% 523,998
2010-01-06 2010-01-04 9.240 48,605 +5,401 0.00% 449,103
2010-01-05 2009-12-31 8.999 43,204 +3,240 0.00% 388,798
2010-01-04 2009-12-29 8.981 39,964 +1,080 0.00% 358,901
2009-12-30 2009-12-28 8.962 38,884 -12,961 0.00% 348,482
2009-12-29 2009-12-24 8.721 51,845 +3,240 0.00% 452,160
2009-12-28 2009-12-22 8.462 48,605 -25,922 0.00% 411,303
2009-12-22 2009-12-18 8.018 74,527 -5,401 0.00% 597,538
2009-12-21 2009-12-17 8.221 79,928 -4,320 0.00% 657,122
2009-12-18 2009-12-16 8.258 84,248 +9,721 0.00% 695,759
2009-12-17 2009-12-15 8.610 74,527 -413,680 0.00% 641,698
2009-12-16 2009-12-14 8.832 488,207 -8,641 0.01% 4,312,079
2009-12-15 2009-12-11 8.518 496,848 -1,080 0.01% 4,232,000
2009-12-14 2009-12-10 8.555 497,928 -6,481 0.01% 4,259,640
2009-12-11 2009-12-09 8.351 504,409 -27,002 0.01% 4,212,343
2009-12-10 2009-12-08 8.333 531,411 -21,602 0.01% 4,427,998
2009-12-09 2009-12-07 7.888 553,013 +11,881 0.01% 4,362,237
2009-12-08 2009-12-04 7.944 541,132 +8,641 0.01% 4,298,578
2009-12-07 2009-12-03 8.055 532,491 -1,080 0.01% 4,289,097
2009-12-04 2009-12-02 8.073 533,571 +35,643 0.01% 4,307,676
2009-12-03 2009-12-01 8.240 497,928 -2,160 0.01% 4,102,900
2009-12-02 2009-11-30 8.277 500,088 +6,480 0.01% 4,139,218
2009-12-01 2009-11-27 7.907 493,608 -18,361 0.01% 3,902,783
2009-11-30 2009-11-26 8.036 511,969 -11,882 0.01% 4,114,317
2009-11-27 2009-11-25 8.018 523,851 +11,882 0.01% 4,200,104
2009-11-26 2009-11-24 7.999 511,969 +3,240 0.01% 4,095,357
2009-11-25 2009-11-23 8.036 508,729 -3,240 0.01% 4,088,279
2009-11-24 2009-11-20 7.944 511,969 +23,762 0.01% 4,066,917
2009-11-20 2009-11-18 8.407 488,207 -4,321 0.01% 4,104,179
2009-11-19 2009-11-17 8.704 492,528 -5,379 0.01% 4,286,747
2009-11-18 2009-11-16 8.685 497,907 -6,466 0.01% 4,324,324
2009-11-17 2009-11-13 8.332 504,373 +7,544 0.01% 4,202,641
2009-11-16 2009-11-12 8.332 496,829 -26,943 0.01% 4,139,781
2009-11-13 2009-11-11 7.980 523,772 -94,839 0.01% 4,179,601
2009-11-12 2009-11-10 7.701 618,611 +132,559 0.01% 4,764,198
2009-11-11 2009-11-09 8.054 486,052 +22,632 0.01% 3,914,683
2009-11-09 2009-11-05 8.240 463,420 +1,078 0.01% 3,818,404
2009-11-06 2009-11-04 8.128 462,342 -6,466 0.01% 3,758,041
2009-11-05 2009-11-03 8.035 468,808 -1,078 0.01% 3,767,099
2009-11-04 2009-11-02 8.017 469,886 +11,855 0.01% 3,767,041
2009-11-03 2009-10-30 8.184 458,031 -33,409 0.01% 3,748,500
2009-11-02 2009-10-29 8.240 491,440 +405,222 0.01% 4,049,278
2009-10-30 2009-10-28 8.054 86,218 -10,777 0.00% 694,403
2009-10-29 2009-10-27 8.388 96,995 +57,119 0.00% 813,602
2009-10-28 2009-10-23 8.666 39,876 +6,467 0.00% 345,583
2009-10-27 2009-10-22 8.462 33,409 -1,078 0.00% 282,717
2009-10-23 2009-10-21 8.648 34,487 -200,456 0.00% 298,240
2009-10-22 2009-10-20 8.722 234,943 -1,078 0.00% 2,049,201
2009-10-21 2009-10-19 8.648 236,021 +205,845 0.00% 2,041,083
2009-10-20 2009-10-16 8.314 30,176 -21,555 0.00% 250,879
2009-10-19 2009-10-15 8.407 51,731 -47,419 0.00% 434,884
2009-10-16 2009-10-14 8.203 99,150 +63,585 0.00% 813,278
2009-10-13 2009-10-09 7.386 35,565 -3,233 0.00% 262,682
2009-10-12 2009-10-08 7.553 38,798 -7,544 0.00% 293,041
2009-10-09 2009-10-07 7.238 46,342 -8,622 0.00% 335,400
2009-10-08 2009-10-06 6.829 54,964 -8,621 0.00% 375,362
2009-10-07 2009-10-05 6.328 63,585 -3,234 0.00% 402,377
2009-10-02 2009-09-29 6.458 66,819 -1,077 0.00% 431,522
2009-09-30 2009-09-28 6.235 67,896 +1,077 0.00% 423,358
2009-09-28 2009-09-24 6.477 66,819 -33,409 0.00% 432,762
2009-09-25 2009-09-23 6.384 100,228 -29,098 0.00% 639,840
2009-09-24 2009-09-22 6.198 129,326 -8,622 0.00% 801,598
2009-09-23 2009-09-21 6.217 137,948 +39,875 0.00% 857,599
2009-09-22 2009-09-18 6.477 98,073 +18,322 0.00% 635,183
2009-09-21 2009-09-17 6.477 79,751 +2,155 0.00% 516,518
2009-09-18 2009-09-16 6.588 77,596 -24,787 0.00% 511,201
2009-09-16 2009-09-14 6.514 102,383 -9,700 0.00% 666,897
2009-09-15 2009-09-11 6.421 112,083 +18,321 0.00% 719,681
2009-09-14 2009-09-10 6.532 93,762 -22,632 0.00% 612,482
2009-09-11 2009-09-09 6.402 116,394 +40,954 0.00% 745,202
2009-09-10 2009-09-08 6.792 75,440 +5,388 0.00% 512,397
2009-09-09 2009-09-07 6.903 70,052 +10,777 0.00% 483,601
2009-09-08 2009-09-04 6.811 59,275 -5,388 0.00% 403,703
2009-09-07 2009-09-03 6.718 64,663 -10,777 0.00% 434,399
2009-09-04 2009-09-02 6.347 75,440 -3,234 0.00% 478,798
2009-09-03 2009-09-01 6.421 78,674 -10,777 0.00% 505,163
2009-09-02 2009-08-31 6.068 89,451 +2,156 0.00% 542,822
2009-09-01 2009-08-28 6.254 87,295 -4,311 0.00% 545,938
2009-08-31 2009-08-27 6.421 91,606 +10,777 0.00% 588,199
2009-08-27 2009-08-25 6.718 80,829 -1,078 0.00% 543,000
2009-08-26 2009-08-24 6.736 81,907 +5,389 0.00% 551,762
2009-08-25 2009-08-21 6.532 76,518 -1,078 0.00% 499,839
2009-08-24 2009-08-20 6.625 77,596 +7,544 0.00% 514,081
2009-08-21 2009-08-19 6.551 70,052 -3,233 0.00% 458,901
2009-08-20 2009-08-18 6.662 73,285 +2,155 0.00% 488,240
2009-08-19 2009-08-17 6.607 71,130 -4,310 0.00% 469,923
2009-08-18 2009-08-14 6.866 75,440 +6,466 0.00% 517,997
2009-08-17 2009-08-13 6.903 68,974 +14,010 0.00% 476,159
2009-08-14 2009-08-12 7.070 54,964 +6,467 0.00% 388,622
2009-08-13 2009-08-11 7.293 48,497 +12,932 0.00% 353,697
2009-08-12 2009-08-10 7.293 35,565 -1,077 0.00% 259,382
2009-08-11 2009-08-07 7.200 36,642 -5,389 0.00% 263,837
2009-08-10 2009-08-06 7.126 42,031 -15,088 0.00% 299,519
2009-08-07 2009-08-05 6.774 57,119 +22,632 0.00% 386,899
2009-08-06 2009-08-04 7.293 34,487 -14,010 0.00% 251,520
2009-08-04 2009-07-31 6.829 48,497 -3,234 0.00% 331,197
2009-07-31 2009-07-29 6.495 51,731 -156,269 0.00% 336,003
2009-07-29 2009-07-27 6.662 208,000 +5,389 0.00% 1,385,740
2009-07-28 2009-07-24 6.588 202,611 +10,777 0.00% 1,334,798
2009-07-27 2009-07-23 6.495 191,834 +14,010 0.00% 1,245,999
2009-07-24 2009-07-22 6.607 177,824 -6,466 0.00% 1,174,801
2009-07-23 2009-07-21 6.235 184,290 -10,777 0.00% 1,149,119
2009-07-22 2009-07-20 5.846 195,067 -20,477 0.00% 1,140,298
2009-07-21 2009-07-17 5.827 215,544 -67,896 0.00% 1,256,000
2009-07-20 2009-07-16 5.456 283,440 +42,031 0.01% 1,546,438
2009-07-17 2009-07-15 5.456 241,409 -94,840 0.00% 1,317,119
2009-07-16 2009-07-14 5.066 336,249 -57,119 0.01% 1,703,522
2009-07-14 2009-07-10 4.844 393,368 +64,663 0.01% 1,905,301
2009-07-10 2009-07-08 4.936 328,705 +5,389 0.01% 1,622,602
2009-07-09 2009-07-07 5.122 323,316 -11,855 0.01% 1,656,000
2009-07-08 2009-07-06 5.066 335,171 +37,720 0.01% 1,698,061
2009-07-07 2009-07-03 5.215 297,451 +36,643 0.01% 1,551,122
2009-07-06 2009-07-02 5.308 260,808 +11,855 0.01% 1,384,239
2009-07-03 2009-06-30 5.400 248,953 +19,399 0.01% 1,344,418
2009-07-02 2009-06-29 5.623 229,554 +8,621 0.00% 1,290,778
2009-06-29 2009-06-25 5.400 220,933 +2,156 0.00% 1,193,102
2009-06-22 2009-06-18 5.270 218,777 -5,389 0.00% 1,153,039
2009-06-19 2009-06-17 5.419 224,166 +5,389 0.00% 1,214,721
2009-06-18 2009-06-16 5.419 218,777 -8,622 0.00% 1,185,519
2009-06-16 2009-06-12 5.716 227,399 -5,388 0.00% 1,299,761
2009-06-15 2009-06-11 5.920 232,787 -42,032 0.00% 1,378,077
2009-06-12 2009-06-10 5.604 274,819 -40,953 0.01% 1,540,202
2009-06-11 2009-06-09 5.140 315,772 +5,389 0.01% 1,623,220
2009-06-10 2009-06-08 5.308 310,383 +5,388 0.01% 1,647,358
2009-06-09 2009-06-05 5.623 304,995 +36,643 0.01% 1,714,982
2009-06-08 2009-06-04 5.642 268,352 +3,233 0.01% 1,513,919
2009-06-05 2009-06-03 5.827 265,119 +9,699 0.01% 1,544,879
2009-06-04 2009-06-02 5.790 255,420 +47,420 0.01% 1,478,882
2009-06-02 2009-05-29 5.753 208,000 +2,156 0.00% 1,196,600
2009-06-01 2009-05-27 5.660 205,844 -9,700 0.00% 1,165,097
2009-05-27 2009-05-25 5.883 215,544 -14,010 0.00% 1,268,000
2009-05-26 2009-05-22 5.196 229,554 +16,165 0.00% 1,192,798
2009-05-25 2009-05-21 5.549 213,389 +5,389 0.00% 1,184,043
2009-05-22 2009-05-20 5.771 208,000 +140,104 0.00% 1,200,460
2009-05-21 2009-05-19 5.326 67,896 +5,388 0.00% 361,618
2009-05-20 2009-05-18 5.363 62,508 -21,554 0.00% 335,241
2009-05-19 2009-05-15 5.345 84,062 +10,777 0.00% 449,279
2009-05-18 2009-05-14 4.955 73,285 +19,399 0.00% 363,120
2009-05-15 2009-05-13 5.308 53,886 +7,544 0.00% 286,000
2009-05-14 2009-05-12 5.437 46,342 -2,155 0.00% 251,980
2009-05-13 2009-05-11 5.308 48,497 -16,166 0.00% 257,398
2009-05-12 2009-05-08 5.456 64,663 -80,829 0.00% 352,799
2009-05-08 2009-05-06 4.639 145,492 +23,710 0.00% 674,999
2009-05-07 2009-05-05 4.584 121,782 +75,440 0.00% 558,218
2009-05-06 2009-05-04 4.343 46,342 -11,855 0.00% 201,240
2009-05-05 2009-04-30 3.953 58,197 -5,388 0.00% 230,040
2009-05-04 2009-04-29 3.990 63,585 -10,778 0.00% 253,698
2009-04-30 2009-04-28 3.860 74,363 -10,777 0.00% 287,041
2009-04-29 2009-04-27 3.786 85,140 +43,109 0.00% 322,320
2009-04-27 2009-04-23 4.194 42,031 -16,166 0.00% 176,280
2009-04-23 2009-04-21 4.008 58,197 +10,777 0.00% 233,281
2009-04-22 2009-04-20 4.268 47,420 -10,777 0.00% 202,401
2009-04-21 2009-04-17 4.324 58,197 -19,399 0.00% 251,641
2009-04-20 2009-04-16 4.194 77,596 +22,632 0.00% 325,441
2009-04-17 2009-04-15 4.324 54,964 -25,865 0.00% 237,661
2009-04-16 2009-04-14 3.841 80,829 +16,166 0.00% 310,500
2009-04-15 2009-04-09 3.637 64,663 -1,078 0.00% 235,199
2009-04-14 2009-04-08 3.545 65,741 +14,010 0.00% 233,020
2009-04-09 2009-04-07 3.990 51,731 -3,233 0.00% 206,402
2009-04-07 2009-04-03 3.841 54,964 -21,554 0.00% 211,141
2009-04-06 2009-04-02 3.786 76,518 -6,466 0.00% 289,680
2009-04-03 2009-04-01 3.433 82,984 -26,943 0.00% 284,899
2009-04-02 2009-03-31 3.303 109,927 +5,388 0.00% 363,119
2009-04-01 2009-03-30 3.359 104,539 +21,555 0.00% 351,141
2009-03-30 2009-03-26 3.563 82,984 -10,778 0.00% 295,678
2009-03-27 2009-03-25 3.489 93,762 +10,778 0.00% 327,121
2009-03-26 2009-03-24 3.563 82,984 -36,643 0.00% 295,678
2009-03-25 2009-03-23 3.396 119,627 -5,389 0.00% 406,260
2009-03-23 2009-03-19 3.266 125,016 +21,555 0.00% 408,322
2009-03-20 2009-03-18 3.378 103,461 -3,233 0.00% 349,440
2009-03-19 2009-03-17 3.155 106,694 -5,389 0.00% 336,599
2009-03-18 2009-03-16 3.099 112,083 -21,554 0.00% 347,360
2009-03-17 2009-03-13 2.821 133,637 -3,233 0.00% 376,959
2009-03-16 2009-03-12 2.839 136,870 -15,089 0.00% 388,619
2009-03-13 2009-03-11 2.839 151,959 -15,088 0.00% 431,461
2009-03-12 2009-03-10 2.728 167,047 -7,544 0.00% 455,701
2009-03-11 2009-03-09 2.691 174,591 +5,389 0.00% 469,801
2009-03-10 2009-03-06 2.747 169,202 -2,155 0.00% 464,720
2009-03-09 2009-03-05 2.802 171,357 +1,077 0.00% 480,179
2009-03-06 2009-03-04 2.728 170,280 -5,388 0.00% 464,521
2009-03-05 2009-03-03 2.598 175,668 +2,155 0.00% 456,399
2009-03-03 2009-02-27 2.672 173,513 -4,311 0.00% 463,680
2009-03-02 2009-02-26 2.654 177,824 -4,311 0.00% 471,901
2009-02-27 2009-02-25 2.654 182,135 -7,544 0.00% 483,341
2009-02-26 2009-02-24 2.635 189,679 +4,311 0.00% 499,841
2009-02-25 2009-02-23 2.802 185,368 -1,078 0.00% 519,441
2009-02-20 2009-02-18 2.765 186,446 +8,622 0.00% 515,541
2009-02-19 2009-02-17 2.765 177,824 +5,389 0.00% 491,701
2009-02-17 2009-02-13 3.025 172,435 +2,155 0.00% 521,599
2009-02-13 2009-02-11 2.951 170,280 +16,166 0.00% 502,441
2009-02-12 2009-02-10 3.099 154,114 -44,186 0.00% 477,620
2009-02-11 2009-02-09 2.969 198,300 -10,778 0.00% 588,799
2009-02-10 2009-02-06 3.006 209,078 -42,031 0.00% 628,561
2009-02-09 2009-02-05 2.709 251,109 -18,321 0.01% 680,361
2009-02-06 2009-02-04 2.784 269,430 -14,010 0.01% 750,000
2009-02-05 2009-02-03 2.784 283,440 -9,700 0.01% 788,999
2009-02-04 2009-02-02 2.598 293,140 -6,466 0.01% 761,600
2009-02-03 2009-01-30 2.728 299,606 +26,943 0.01% 817,320
2009-02-02 2009-01-29 2.672 272,663 -25,865 0.01% 728,640
2009-01-30 2009-01-23 2.505 298,528 +23,709 0.01% 747,899
2009-01-29 2009-01-22 2.728 274,819 +5,389 0.01% 749,701
2009-01-23 2009-01-21 2.728 269,430 -25,865 0.01% 735,000
2009-01-22 2009-01-20 2.765 295,295 -10,777 0.01% 816,519
2009-01-21 2009-01-19 2.747 306,072 +43,108 0.01% 840,639
2009-01-20 2009-01-16 2.876 262,964 -72,207 0.01% 756,401
2009-01-19 2009-01-15 2.784 335,171 +32,332 0.01% 933,000
2009-01-16 2009-01-14 2.784 302,839 +86,217 0.01% 842,999
2009-01-15 2009-01-13 3.118 216,622 -47,419 0.00% 675,361
2009-01-14 2009-01-12 3.118 264,041 +31,254 0.01% 823,199
2009-01-13 2009-01-09 3.210 232,787 +21,554 0.00% 747,358
2009-01-12 2009-01-08 3.545 211,233 +114,238 0.00% 748,720
2009-01-08 2009-01-06 4.788 96,995 +5,389 0.00% 464,401
2009-01-07 2009-01-05 4.268 91,606 -29,099 0.00% 390,999
2009-01-06 2009-01-02 4.064 120,705 +20,477 0.00% 490,562
2009-01-05 2008-12-31 3.916 100,228 +5,389 0.00% 392,460
2009-01-02 2008-12-29 4.008 94,839 +6,466 0.00% 380,159
2008-12-30 2008-12-24 4.046 88,373 -2,155 0.00% 357,520
2008-12-29 2008-12-22 4.120 90,528 -1,078 0.00% 372,958
2008-12-23 2008-12-19 4.435 91,606 -16,166 0.00% 406,299
2008-12-22 2008-12-18 4.231 107,772 +29,098 0.00% 456,000
2008-12-19 2008-12-17 4.120 78,674 -5,388 0.00% 324,122
2008-12-18 2008-12-16 3.786 84,062 -5,389 0.00% 318,239
2008-12-17 2008-12-15 3.860 89,451 -10,777 0.00% 345,281
2008-12-16 2008-12-12 3.786 100,228 +17,244 0.00% 379,440
2008-12-15 2008-12-11 4.046 82,984 +5,388 0.00% 335,718
2008-12-12 2008-12-10 4.064 77,596 -70,052 0.00% 315,361
2008-12-11 2008-12-09 3.210 147,648 +16,166 0.00% 474,021
2008-12-10 2008-12-08 3.396 131,482 +16,166 0.00% 446,521
2008-12-09 2008-12-05 3.248 115,316 +2,155 0.00% 374,500
2008-12-08 2008-12-04 3.322 113,161 +6,467 0.00% 375,901
2008-12-04 2008-12-02 3.452 106,694 +4,311 0.00% 368,279
2008-12-03 2008-12-01 3.507 102,383 +10,777 0.00% 359,099
2008-12-02 2008-11-28 3.322 91,606 -4,311 0.00% 304,299
2008-11-24 2008-11-20 3.155 95,917 -3,233 0.00% 302,600
2008-11-21 2008-11-19 3.434 99,150 +6,466 0.00% 340,492
2008-11-20 2008-11-18 3.359 92,684 +1,528 0.00% 311,291
2008-11-19 2008-11-17 3.415 91,156 -10,600 0.00% 311,319
2008-11-18 2008-11-14 3.453 101,756 +2,120 0.00% 351,361
2008-11-17 2008-11-13 3.396 99,636 +4,240 0.00% 338,401
2008-11-14 2008-11-12 3.453 95,396 -2,120 0.00% 329,400
2008-11-13 2008-11-11 3.340 97,516 +12,720 0.00% 325,680
2008-11-12 2008-11-10 3.623 84,796 +29,678 0.00% 307,198
2008-11-11 2008-11-07 4.189 55,118 +14,840 0.00% 230,881
2008-11-10 2008-11-06 4.755 40,278 +2,120 0.00% 191,519
2008-11-07 2008-11-05 5.189 38,158 +1,060 0.00% 197,998
2008-11-06 2008-11-04 4.491 37,098 -3,180 0.00% 166,598
2008-11-05 2008-11-03 4.396 40,278 +3,180 0.00% 177,079
2008-11-04 2008-10-31 4.283 37,098 +13,779 0.00% 158,898
2008-10-29 2008-10-27 4.887 23,319 -2,120 0.00% 113,960
2008-10-28 2008-10-24 4.981 25,439 -1,060 0.00% 126,720
2008-10-27 2008-10-23 5.000 26,499 +1,060 0.00% 132,501
2008-10-24 2008-10-22 5.095 25,439 -2,120 0.00% 129,600
2008-10-22 2008-10-20 4.830 27,559 -2,120 0.00% 133,121
2008-10-21 2008-10-17 5.000 29,679 -7,419 0.00% 148,401
2008-10-20 2008-10-16 5.283 37,098 +9,539 0.00% 195,998
2008-10-17 2008-10-15 5.793 27,559 +1,060 0.00% 159,641
2008-10-16 2008-10-14 6.132 26,499 -5,300 0.00% 162,501
2008-10-15 2008-10-13 5.963 31,799 -4,239 0.00% 189,602
2008-10-08 2008-10-03 6.472 36,038 -5,300 0.00% 233,237
2008-10-06 2008-10-02 6.623 41,338 -2,120 0.00% 273,778
2008-10-03 2008-09-30 6.321 43,458 +7,420 0.00% 274,699
2008-09-30 2008-09-26 6.736 36,038 +9,539 0.00% 242,757
2008-09-29 2008-09-25 7.359 26,499 +9,540 0.00% 195,001
2008-09-26 2008-09-24 7.774 16,959 +2,120 0.00% 131,838
2008-09-24 2008-09-22 8.642 14,839 -2,120 0.00% 128,237
2008-09-23 2008-09-19 9.095 16,959 -2,120 0.00% 154,237
2008-09-22 2008-09-18 7.453 19,079 -10,600 0.00% 142,199
2008-09-19 2008-09-17 7.359 29,679 +10,600 0.00% 218,402
2008-09-12 2008-09-10 8.680 19,079 +2,120 0.00% 165,598
2008-09-05 2008-09-03 9.340 16,959 -5,300 0.00% 158,397
2008-09-04 2008-09-02 8.982 22,259 +5,300 0.00% 199,919
2008-09-03 2008-09-01 9.359 16,959 +2,120 0.00% 158,717
2008-09-02 2008-08-29 10.000 14,839 +5,299 0.00% 148,396
2008-08-04 2008-07-31 10.340 9,540 -1,060 0.00% 98,644
2008-07-30 2008-07-28 10.057 10,600 +1,060 0.00% 106,604
2008-07-24 2008-07-22 10.000 9,540 +5,300 0.00% 95,404
2008-07-17 2008-07-15 10.363 4,240 +102 0.00% 43,941
2008-07-14 2008-07-10 10.808 4,138 -2,068 0.00% 44,724
2008-07-07 2008-07-03 10.460 6,206 -1,035 0.00% 64,916
2008-06-17 2008-06-13 10.170 7,241 -5,172 0.00% 73,642
2008-06-16 2008-06-12 10.247 12,413 +7,241 0.00% 127,201
2008-06-12 2008-06-10 10.789 5,172 +1,034 0.00% 55,800
2008-06-10 2008-06-05 11.253 4,138 -2,068 0.00% 46,564
2008-06-06 2008-06-04 11.524 6,206 +2,068 0.00% 71,515
2008-06-04 2008-06-02 11.369 4,138 +1,035 0.00% 47,044
2008-06-03 2008-05-30 11.079 3,103 +1,034 0.00% 34,378
2008-06-02 2008-05-29 11.292 2,069 +1,035 0.00% 23,362
2008-05-28 2008-05-26 11.678 1,034 -3,104 0.00% 12,075
2008-05-27 2008-05-23 11.620 4,138 +3,104 0.00% 48,084
2008-04-23 2008-04-21 11.543 1,034 -10,344 0.00% 11,935
2008-04-22 2008-04-18 11.601 11,378 +9,309 0.00% 131,995
2008-04-10 2008-04-08 10.344 2,069 -4,137 0.00% 21,402
2008-03-07 2008-03-05 10.015 6,206 +4,137 0.00% 62,156
2008-02-28 2008-02-26 10.112 2,069 -5,172 0.00% 20,922
2008-02-20 2008-02-18 10.015 7,241 +5,172 0.00% 72,522
2008-01-30 2008-01-28 8.797 2,069 -3,103 0.00% 18,202
2008-01-29 2008-01-25 9.184 5,172 +3,103 0.00% 47,500
2008-01-23 2008-01-21 8.430 2,069 -25,860 0.00% 17,442
2008-01-22 2008-01-18 9.184 27,929 +25,860 0.00% 256,501
2008-01-21 2008-01-17 9.281 2,069 -2,069 0.00% 19,202
2008-01-18 2008-01-16 9.397 4,138 +2,069 0.00% 38,884
2008-01-17 2008-01-15 10.170 2,069 -1,034 0.00% 21,042
2008-01-15 2008-01-11 10.769 3,103 -5,172 0.00% 33,418
2008-01-14 2008-01-10 10.711 8,275 +2,069 0.00% 88,637
2008-01-11 2008-01-09 11.369 6,206 +6,206 0.00% 70,555
2007-06-26 2007-06-22 9.649 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top