History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 1,236,000 | +0 | 0.01% | 15,128,640 |
| 2025-10-13 | 2025-10-09 | 12.560 | 1,236,000 | +0 | 0.01% | 15,524,160 |
| 2025-10-10 | 2025-10-08 | 11.710 | 1,236,000 | +22,000 | 0.01% | 14,473,560 |
| 2025-10-09 | 2025-10-06 | 11.510 | 1,214,000 | +42,000 | 0.01% | 13,973,140 |
| 2025-10-06 | 2025-10-02 | 11.800 | 1,172,000 | -4,000 | 0.01% | 13,829,600 |
| 2025-10-03 | 2025-09-30 | 11.550 | 1,176,000 | +20,000 | 0.01% | 13,582,800 |
| 2025-10-02 | 2025-09-29 | 11.540 | 1,156,000 | +40,000 | 0.01% | 13,340,240 |
| 2025-09-29 | 2025-09-25 | 11.610 | 1,116,000 | +36,000 | 0.01% | 12,956,760 |
| 2025-09-25 | 2025-09-23 | 11.870 | 1,080,000 | -18,000 | 0.01% | 12,819,600 |
| 2025-09-23 | 2025-09-19 | 12.020 | 1,098,000 | -28,000 | 0.01% | 13,197,960 |
| 2025-09-22 | 2025-09-18 | 11.910 | 1,126,000 | +94,000 | 0.01% | 13,410,660 |
| 2025-09-19 | 2025-09-17 | 11.950 | 1,032,000 | -10,000 | 0.01% | 12,332,400 |
| 2025-09-18 | 2025-09-16 | 11.700 | 1,042,000 | -10,000 | 0.01% | 12,191,400 |
| 2025-09-17 | 2025-09-15 | 11.570 | 1,052,000 | -2,000 | 0.01% | 12,171,640 |
| 2025-09-16 | 2025-09-12 | 11.830 | 1,054,000 | -104,000 | 0.01% | 12,468,820 |
| 2025-09-15 | 2025-09-11 | 11.570 | 1,158,000 | -18,000 | 0.01% | 13,398,060 |
| 2025-09-12 | 2025-09-10 | 11.310 | 1,176,000 | -60,000 | 0.01% | 13,300,560 |
| 2025-09-10 | 2025-09-08 | 10.670 | 1,236,000 | +8,000 | 0.01% | 13,188,120 |
| 2025-09-09 | 2025-09-05 | 11.000 | 1,228,000 | -6,000 | 0.01% | 13,508,000 |
| 2025-09-08 | 2025-09-04 | 10.640 | 1,234,000 | -2,000 | 0.01% | 13,129,760 |
| 2025-09-05 | 2025-09-03 | 10.820 | 1,236,000 | +4,000 | 0.01% | 13,373,520 |
| 2025-09-04 | 2025-09-02 | 10.950 | 1,232,000 | +24,000 | 0.01% | 13,490,400 |
| 2025-09-03 | 2025-09-01 | 11.060 | 1,208,000 | +30,000 | 0.01% | 13,360,480 |
| 2025-09-02 | 2025-08-29 | 11.080 | 1,178,000 | -16,000 | 0.01% | 13,052,240 |
| 2025-09-01 | 2025-08-28 | 11.310 | 1,194,000 | -8,000 | 0.01% | 13,504,140 |
| 2025-08-29 | 2025-08-27 | 11.040 | 1,202,000 | +4,000 | 0.01% | 13,270,080 |
| 2025-08-28 | 2025-08-26 | 11.110 | 1,198,000 | -4,000 | 0.01% | 13,309,780 |
| 2025-08-27 | 2025-08-25 | 11.170 | 1,202,000 | -42,000 | 0.01% | 13,426,340 |
| 2025-08-26 | 2025-08-22 | 10.730 | 1,244,000 | -90,000 | 0.01% | 13,348,120 |
| 2025-08-25 | 2025-08-21 | 10.970 | 1,334,000 | -18,000 | 0.01% | 14,633,980 |
| 2025-08-22 | 2025-08-20 | 11.000 | 1,352,000 | +30,000 | 0.01% | 14,872,000 |
| 2025-08-21 | 2025-08-19 | 10.980 | 1,322,000 | +18,000 | 0.01% | 14,515,560 |
| 2025-08-20 | 2025-08-18 | 11.150 | 1,304,000 | -160,000 | 0.01% | 14,539,600 |
| 2025-08-19 | 2025-08-15 | 10.820 | 1,464,000 | +162,000 | 0.01% | 15,840,480 |
| 2025-08-18 | 2025-08-14 | 10.830 | 1,302,000 | +162,000 | 0.01% | 14,100,660 |
| 2025-08-15 | 2025-08-13 | 11.520 | 1,140,000 | -514,000 | 0.01% | 13,132,800 |
| 2025-08-14 | 2025-08-12 | 11.220 | 1,654,000 | -10,000 | 0.01% | 18,557,880 |
| 2025-08-13 | 2025-08-11 | 11.040 | 1,664,000 | -24,000 | 0.01% | 18,370,560 |
| 2025-08-11 | 2025-08-07 | 11.150 | 1,688,000 | -6,000 | 0.01% | 18,821,200 |
| 2025-08-08 | 2025-08-06 | 11.040 | 1,694,000 | -498,000 | 0.01% | 18,701,760 |
| 2025-08-07 | 2025-08-05 | 11.140 | 2,192,000 | +470,000 | 0.02% | 24,418,880 |
| 2025-08-06 | 2025-08-04 | 10.600 | 1,722,000 | -74,000 | 0.01% | 18,253,200 |
| 2025-08-05 | 2025-08-01 | 10.100 | 1,796,000 | +14,000 | 0.01% | 18,139,600 |
| 2025-08-04 | 2025-07-31 | 10.120 | 1,782,000 | -14,000 | 0.01% | 18,033,840 |
| 2025-08-01 | 2025-07-30 | 10.140 | 1,796,000 | +16,000 | 0.01% | 18,211,440 |
| 2025-07-30 | 2025-07-28 | 10.834 | 1,780,000 | +39,954 | 0.01% | 19,284,710 |
| 2025-07-29 | 2025-07-25 | 10.752 | 1,740,046 | +1,942 | 0.01% | 18,708,484 |
| 2025-07-28 | 2025-07-24 | 10.711 | 1,738,104 | +38,841 | 0.01% | 18,616,004 |
| 2025-07-25 | 2025-07-23 | 10.525 | 1,699,263 | -104,869 | 0.01% | 17,884,997 |
| 2025-07-24 | 2025-07-22 | 10.381 | 1,804,132 | -3,884 | 0.01% | 18,728,639 |
| 2025-07-23 | 2025-07-21 | 10.505 | 1,808,016 | -11,652 | 0.02% | 18,992,398 |
| 2025-07-22 | 2025-07-18 | 10.443 | 1,819,668 | +3,884 | 0.02% | 19,002,357 |
| 2025-07-21 | 2025-07-17 | 10.463 | 1,815,784 | -33,014 | 0.02% | 18,999,198 |
| 2025-07-18 | 2025-07-16 | 10.299 | 1,848,798 | -9,711 | 0.02% | 19,039,995 |
| 2025-07-17 | 2025-07-15 | 10.402 | 1,858,509 | +58,261 | 0.02% | 19,331,405 |
| 2025-07-15 | 2025-07-11 | 10.062 | 1,800,248 | -13,594 | 0.01% | 18,113,579 |
| 2025-07-10 | 2025-07-08 | 10.010 | 1,813,842 | -9,710 | 0.02% | 18,156,958 |
| 2025-07-09 | 2025-07-07 | 9.815 | 1,823,552 | -7,768 | 0.02% | 17,897,337 |
| 2025-07-08 | 2025-07-04 | 9.948 | 1,831,320 | -5,826 | 0.02% | 18,218,757 |
| 2025-07-07 | 2025-07-03 | 10.021 | 1,837,146 | -13,594 | 0.02% | 18,409,156 |
| 2025-07-03 | 2025-06-30 | 9.701 | 1,850,740 | -9,711 | 0.02% | 17,954,515 |
| 2025-07-02 | 2025-06-27 | 9.712 | 1,860,451 | +7,768 | 0.02% | 18,067,884 |
| 2025-06-30 | 2025-06-26 | 9.681 | 1,852,683 | -118,462 | 0.02% | 17,935,205 |
| 2025-06-27 | 2025-06-25 | 9.557 | 1,971,145 | -1,942 | 0.02% | 18,838,396 |
| 2025-06-26 | 2025-06-24 | 9.547 | 1,973,087 | -1,942 | 0.02% | 18,836,636 |
| 2025-06-25 | 2025-06-23 | 9.341 | 1,975,029 | -9,711 | 0.02% | 18,448,376 |
| 2025-06-24 | 2025-06-20 | 9.320 | 1,984,740 | +13,595 | 0.02% | 18,498,204 |
| 2025-06-23 | 2025-06-19 | 9.238 | 1,971,145 | +5,826 | 0.02% | 18,209,096 |
| 2025-06-20 | 2025-06-18 | 9.403 | 1,965,319 | +29,130 | 0.02% | 18,479,116 |
| 2025-06-19 | 2025-06-17 | 9.454 | 1,936,189 | +19,420 | 0.02% | 18,304,918 |
| 2025-06-18 | 2025-06-16 | 9.526 | 1,916,769 | -7,768 | 0.02% | 18,259,500 |
| 2025-06-17 | 2025-06-13 | 9.423 | 1,924,537 | +97,101 | 0.02% | 18,135,299 |
| 2025-06-16 | 2025-06-12 | 9.598 | 1,827,436 | +31,072 | 0.02% | 17,540,237 |
| 2025-06-13 | 2025-06-11 | 9.629 | 1,796,364 | -15,536 | 0.01% | 17,297,499 |
| 2025-06-12 | 2025-06-10 | 9.475 | 1,811,900 | +13,594 | 0.02% | 17,167,198 |
| 2025-06-11 | 2025-06-09 | 9.516 | 1,798,306 | -17,478 | 0.01% | 17,112,479 |
| 2025-06-10 | 2025-06-06 | 9.403 | 1,815,784 | -3,884 | 0.02% | 17,073,098 |
| 2025-06-09 | 2025-06-05 | 9.372 | 1,819,668 | -60,203 | 0.02% | 17,053,398 |
| 2025-06-06 | 2025-06-04 | 9.176 | 1,879,871 | +5,826 | 0.02% | 17,249,763 |
| 2025-06-05 | 2025-06-03 | 9.207 | 1,874,045 | +19,420 | 0.02% | 17,254,203 |
| 2025-06-04 | 2025-06-02 | 9.197 | 1,854,625 | +25,247 | 0.02% | 17,056,304 |
| 2025-06-03 | 2025-05-30 | 9.310 | 1,829,378 | +97,100 | 0.02% | 17,031,357 |
| 2025-05-30 | 2025-05-28 | 9.433 | 1,732,278 | -19,420 | 0.01% | 16,341,444 |
| 2025-05-29 | 2025-05-27 | 9.609 | 1,751,698 | +9,710 | 0.01% | 16,831,323 |
| 2025-05-28 | 2025-05-26 | 9.567 | 1,741,988 | +23,305 | 0.01% | 16,666,263 |
| 2025-05-27 | 2025-05-23 | 9.784 | 1,718,683 | +5,826 | 0.01% | 16,814,995 |
| 2025-05-26 | 2025-05-22 | 9.856 | 1,712,857 | +73,796 | 0.01% | 16,881,476 |
| 2025-05-23 | 2025-05-21 | 10.422 | 1,639,061 | -5,826 | 0.01% | 17,082,562 |
| 2025-05-21 | 2025-05-19 | 10.257 | 1,644,887 | -176,723 | 0.01% | 16,872,241 |
| 2025-05-20 | 2025-05-16 | 10.062 | 1,821,610 | -5,826 | 0.02% | 18,328,517 |
| 2025-05-19 | 2025-05-15 | 10.062 | 1,827,436 | +19,420 | 0.02% | 18,387,137 |
| 2025-05-16 | 2025-05-14 | 10.340 | 1,808,016 | +9,710 | 0.02% | 18,694,478 |
| 2025-05-15 | 2025-05-13 | 10.278 | 1,798,306 | +19,420 | 0.01% | 18,482,959 |
| 2025-05-14 | 2025-05-12 | 10.484 | 1,778,886 | -46,608 | 0.01% | 18,649,761 |
| 2025-05-12 | 2025-05-08 | 9.372 | 1,825,494 | +11,652 | 0.02% | 17,107,997 |
| 2025-05-09 | 2025-05-07 | 9.433 | 1,813,842 | +17,478 | 0.02% | 17,110,878 |
| 2025-05-07 | 2025-05-02 | 9.526 | 1,796,364 | -9,710 | 0.01% | 17,112,499 |
| 2025-05-06 | 2025-04-30 | 9.258 | 1,806,074 | -48,551 | 0.01% | 16,721,399 |
| 2025-05-02 | 2025-04-29 | 9.073 | 1,854,625 | -17,478 | 0.02% | 16,827,104 |
| 2025-04-30 | 2025-04-28 | 9.011 | 1,872,103 | -7,768 | 0.02% | 16,870,003 |
| 2025-04-29 | 2025-04-25 | 9.104 | 1,879,871 | -50,492 | 0.02% | 17,114,243 |
| 2025-04-28 | 2025-04-24 | 8.805 | 1,930,363 | -141,767 | 0.02% | 16,997,399 |
| 2025-04-25 | 2025-04-23 | 8.836 | 2,072,130 | +62,144 | 0.02% | 18,309,718 |
| 2025-04-24 | 2025-04-22 | 8.486 | 2,009,986 | -38,840 | 0.02% | 17,056,802 |
| 2025-04-23 | 2025-04-17 | 8.321 | 2,048,826 | -13,594 | 0.02% | 17,048,800 |
| 2025-04-22 | 2025-04-16 | 8.126 | 2,062,420 | -66,029 | 0.02% | 16,758,359 |
| 2025-04-17 | 2025-04-15 | 8.527 | 2,128,449 | +83,507 | 0.02% | 18,149,763 |
| 2025-04-16 | 2025-04-14 | 8.517 | 2,044,942 | -62,145 | 0.02% | 17,416,620 |
| 2025-04-15 | 2025-04-11 | 8.270 | 2,107,087 | +3,885 | 0.02% | 17,425,104 |
| 2025-04-14 | 2025-04-10 | 8.270 | 2,103,202 | +48,550 | 0.02% | 17,392,976 |
| 2025-04-11 | 2025-04-09 | 7.724 | 2,054,652 | +71,854 | 0.02% | 15,869,999 |
| 2025-04-10 | 2025-04-08 | 7.724 | 1,982,798 | +231,100 | 0.02% | 15,315,004 |
| 2025-04-09 | 2025-04-07 | 7.806 | 1,751,698 | +112,637 | 0.01% | 13,674,322 |
| 2025-04-08 | 2025-04-03 | 10.124 | 1,639,061 | +99,043 | 0.01% | 16,593,042 |
| 2025-04-07 | 2025-04-02 | 10.978 | 1,540,018 | +9,710 | 0.01% | 16,906,759 |
| 2025-04-03 | 2025-04-01 | 10.937 | 1,530,308 | +1,942 | 0.01% | 16,737,120 |
| 2025-04-01 | 2025-03-28 | 11.184 | 1,528,366 | +13,594 | 0.01% | 17,093,640 |
| 2025-03-31 | 2025-03-27 | 11.699 | 1,514,772 | -9,710 | 0.01% | 17,721,602 |
| 2025-03-28 | 2025-03-26 | 11.823 | 1,524,482 | -3,884 | 0.01% | 18,023,601 |
| 2025-03-27 | 2025-03-25 | 11.596 | 1,528,366 | +19,420 | 0.01% | 17,723,240 |
| 2025-03-26 | 2025-03-24 | 11.823 | 1,508,946 | -1,942 | 0.01% | 17,839,922 |
| 2025-03-25 | 2025-03-21 | 11.637 | 1,510,888 | +25,246 | 0.01% | 17,582,802 |
| 2025-03-24 | 2025-03-20 | 12.029 | 1,485,642 | +19,421 | 0.01% | 17,870,404 |
| 2025-03-21 | 2025-03-19 | 12.297 | 1,466,221 | -114,579 | 0.01% | 18,029,394 |
| 2025-03-20 | 2025-03-18 | 12.214 | 1,580,800 | +130,115 | 0.01% | 19,308,075 |
| 2025-03-19 | 2025-03-17 | 12.049 | 1,450,685 | +13,594 | 0.01% | 17,479,796 |
| 2025-03-17 | 2025-03-13 | 11.782 | 1,437,091 | +33,014 | 0.01% | 16,931,197 |
| 2025-03-14 | 2025-03-12 | 11.988 | 1,404,077 | +112,637 | 0.01% | 16,831,440 |
| 2025-03-13 | 2025-03-11 | 12.894 | 1,291,440 | -7,768 | 0.01% | 16,651,599 |
| 2025-03-12 | 2025-03-10 | 12.791 | 1,299,208 | +23,304 | 0.01% | 16,617,958 |
| 2025-03-11 | 2025-03-07 | 12.997 | 1,275,904 | -31,072 | 0.01% | 16,582,680 |
| 2025-03-10 | 2025-03-06 | 12.873 | 1,306,976 | -64,087 | 0.01% | 16,824,997 |
| 2025-03-07 | 2025-03-05 | 12.297 | 1,371,063 | -42,724 | 0.01% | 16,859,283 |
| 2025-03-06 | 2025-03-04 | 11.740 | 1,413,787 | +11,652 | 0.01% | 16,598,399 |
| 2025-03-05 | 2025-03-03 | 11.761 | 1,402,135 | +11,652 | 0.01% | 16,490,480 |
| 2025-03-04 | 2025-02-28 | 11.926 | 1,390,483 | +83,507 | 0.01% | 16,582,561 |
| 2025-03-03 | 2025-02-27 | 12.688 | 1,306,976 | +635,039 | 0.01% | 16,582,717 |
| 2025-02-28 | 2025-02-26 | 13.038 | 671,937 | +46,608 | 0.01% | 8,760,717 |
| 2025-02-27 | 2025-02-25 | 13.182 | 625,329 | -3,884 | 0.01% | 8,243,201 |
| 2025-02-26 | 2025-02-24 | 13.368 | 629,213 | +27,188 | 0.01% | 8,411,041 |
| 2025-02-25 | 2025-02-21 | 14.006 | 602,025 | -229,158 | 0.00% | 8,432,004 |
| 2025-02-24 | 2025-02-20 | 12.132 | 831,183 | +188,376 | 0.01% | 10,083,686 |
| 2025-02-21 | 2025-02-19 | 12.956 | 642,807 | -9,710 | 0.01% | 8,327,960 |
| 2025-02-20 | 2025-02-18 | 12.935 | 652,517 | +17,478 | 0.01% | 8,440,319 |
| 2025-02-19 | 2025-02-17 | 12.997 | 635,039 | -1,942 | 0.01% | 8,253,480 |
| 2025-02-18 | 2025-02-14 | 12.997 | 636,981 | -5,826 | 0.01% | 8,278,720 |
| 2025-02-17 | 2025-02-13 | 12.523 | 642,807 | +33,014 | 0.01% | 8,049,920 |
| 2025-02-14 | 2025-02-12 | 13.182 | 609,793 | -11,652 | 0.01% | 8,038,403 |
| 2025-02-13 | 2025-02-11 | 12.523 | 621,445 | +11,652 | 0.01% | 7,782,402 |
| 2025-02-12 | 2025-02-10 | 12.544 | 609,793 | -582,604 | 0.01% | 7,649,043 |
| 2025-02-11 | 2025-02-07 | 12.585 | 1,192,397 | +38,840 | 0.01% | 15,006,156 |
| 2025-02-10 | 2025-02-06 | 11.843 | 1,153,557 | +161,187 | 0.01% | 13,662,000 |
| 2025-02-07 | 2025-02-05 | 11.267 | 992,370 | +27,188 | 0.01% | 11,180,683 |
| 2025-02-06 | 2025-02-04 | 10.834 | 965,182 | -19,420 | 0.01% | 10,456,885 |
| 2025-02-05 | 2025-02-03 | 10.134 | 984,602 | -52,434 | 0.01% | 9,977,763 |
| 2025-02-04 | 2025-01-28 | 9.567 | 1,037,036 | -7,768 | 0.01% | 9,921,719 |
| 2025-02-03 | 2025-01-24 | 9.753 | 1,044,804 | -31,072 | 0.01% | 10,189,718 |
| 2025-01-27 | 2025-01-23 | 9.475 | 1,075,876 | -40,783 | 0.01% | 10,193,596 |
| 2025-01-24 | 2025-01-22 | 9.423 | 1,116,659 | +60,203 | 0.01% | 10,522,502 |
| 2025-01-22 | 2025-01-20 | 9.681 | 1,056,456 | -69,913 | 0.01% | 10,227,197 |
| 2025-01-21 | 2025-01-17 | 9.506 | 1,126,369 | +75,739 | 0.01% | 10,706,802 |
| 2025-01-20 | 2025-01-16 | 9.567 | 1,050,630 | +42,724 | 0.01% | 10,051,778 |
| 2025-01-17 | 2025-01-15 | 9.454 | 1,007,906 | +9,710 | 0.01% | 9,528,841 |
| 2025-01-16 | 2025-01-14 | 9.557 | 998,196 | +11,652 | 0.01% | 9,539,842 |
| 2025-01-14 | 2025-01-10 | 9.619 | 986,544 | +58,261 | 0.01% | 9,489,443 |
| 2025-01-09 | 2025-01-07 | 10.010 | 928,283 | +3,884 | 0.01% | 9,292,317 |
| 2025-01-08 | 2025-01-06 | 10.154 | 924,399 | -1,942 | 0.01% | 9,386,718 |
| 2025-01-07 | 2025-01-03 | 10.124 | 926,341 | +29,130 | 0.01% | 9,377,817 |
| 2025-01-06 | 2025-01-02 | 10.082 | 897,211 | +15,536 | 0.01% | 9,045,960 |
| 2025-01-03 | 2024-12-31 | 10.381 | 881,675 | +11,652 | 0.01% | 9,152,641 |
| 2025-01-02 | 2024-12-27 | 10.875 | 870,023 | -38,840 | 0.01% | 9,461,762 |
| 2024-12-30 | 2024-12-24 | 9.959 | 908,863 | -7,768 | 0.01% | 9,051,119 |
| 2024-12-27 | 2024-12-20 | 9.753 | 916,631 | -9,710 | 0.01% | 8,939,678 |
| 2024-12-23 | 2024-12-19 | 9.639 | 926,341 | -504,924 | 0.01% | 8,929,438 |
| 2024-12-20 | 2024-12-18 | 9.701 | 1,431,265 | -38,841 | 0.01% | 13,885,078 |
| 2024-12-19 | 2024-12-17 | 9.413 | 1,470,106 | +5,827 | 0.01% | 13,837,965 |
| 2024-12-18 | 2024-12-16 | 9.475 | 1,464,279 | +9,710 | 0.01% | 13,873,596 |
| 2024-12-17 | 2024-12-13 | 9.413 | 1,454,569 | +9,710 | 0.01% | 13,691,716 |
| 2024-12-12 | 2024-12-10 | 9.804 | 1,444,859 | -9,710 | 0.01% | 14,165,757 |
| 2024-12-11 | 2024-12-09 | 9.722 | 1,454,569 | -25,247 | 0.01% | 14,141,116 |
| 2024-12-10 | 2024-12-06 | 9.536 | 1,479,816 | +13,595 | 0.01% | 14,112,244 |
| 2024-12-09 | 2024-12-05 | 9.454 | 1,466,221 | +9,710 | 0.01% | 13,861,795 |
| 2024-12-05 | 2024-12-03 | 9.763 | 1,456,511 | -27,189 | 0.01% | 14,219,996 |
| 2024-12-04 | 2024-12-02 | 9.382 | 1,483,700 | -11,652 | 0.01% | 13,920,084 |
| 2024-12-03 | 2024-11-29 | 9.382 | 1,495,352 | -1,942 | 0.01% | 14,029,403 |
| 2024-12-02 | 2024-11-28 | 9.351 | 1,497,294 | +36,899 | 0.01% | 14,001,363 |
| 2024-11-29 | 2024-11-27 | 9.588 | 1,460,395 | -9,711 | 0.01% | 14,002,236 |
| 2024-11-28 | 2024-11-26 | 9.450 | 1,470,106 | +9,711 | 0.01% | 13,892,169 |
| 2024-11-27 | 2024-11-25 | 9.471 | 1,460,395 | +13,656 | 0.01% | 13,830,766 |
| 2024-11-26 | 2024-11-22 | 9.429 | 1,446,739 | -40,401 | 0.01% | 13,641,276 |
| 2024-11-25 | 2024-11-21 | 9.564 | 1,487,140 | -84,650 | 0.01% | 14,223,197 |
| 2024-11-22 | 2024-11-20 | 9.377 | 1,571,790 | +71,183 | 0.01% | 14,738,680 |
| 2024-11-21 | 2024-11-19 | 9.387 | 1,500,607 | +17,314 | 0.01% | 14,086,797 |
| 2024-11-20 | 2024-11-18 | 9.335 | 1,483,293 | +11,544 | 0.01% | 13,847,163 |
| 2024-11-19 | 2024-11-15 | 9.533 | 1,471,749 | +48,096 | 0.01% | 14,030,095 |
| 2024-11-18 | 2024-11-14 | 9.710 | 1,423,653 | +1,924 | 0.01% | 13,823,199 |
| 2024-11-14 | 2024-11-12 | 9.845 | 1,421,729 | +30,781 | 0.01% | 13,996,658 |
| 2024-11-13 | 2024-11-11 | 10.417 | 1,390,948 | -30,781 | 0.01% | 14,488,925 |
| 2024-11-12 | 2024-11-08 | 10.219 | 1,421,729 | -100,041 | 0.01% | 14,528,737 |
| 2024-11-11 | 2024-11-07 | 10.126 | 1,521,770 | +169,300 | 0.01% | 15,408,683 |
| 2024-11-08 | 2024-11-06 | 10.396 | 1,352,470 | +36,553 | 0.01% | 14,059,995 |
| 2024-11-07 | 2024-11-05 | 10.895 | 1,315,917 | -5,772 | 0.01% | 14,336,638 |
| 2024-11-06 | 2024-11-04 | 10.770 | 1,321,689 | +9,620 | 0.01% | 14,234,643 |
| 2024-11-05 | 2024-11-01 | 10.708 | 1,312,069 | -3,848 | 0.01% | 14,049,195 |
| 2024-11-04 | 2024-10-31 | 10.708 | 1,315,917 | +26,934 | 0.01% | 14,090,398 |
| 2024-11-01 | 2024-10-30 | 10.916 | 1,288,983 | +1,924 | 0.01% | 14,069,998 |
| 2024-10-31 | 2024-10-29 | 11.165 | 1,287,059 | -9,620 | 0.01% | 14,370,116 |
| 2024-10-30 | 2024-10-28 | 11.290 | 1,296,679 | +19,239 | 0.01% | 14,639,284 |
| 2024-10-29 | 2024-10-25 | 11.435 | 1,277,440 | -3,848 | 0.01% | 14,607,999 |
| 2024-10-28 | 2024-10-24 | 11.207 | 1,281,288 | -111,583 | 0.01% | 14,358,962 |
| 2024-10-25 | 2024-10-23 | 11.519 | 1,392,871 | +19,238 | 0.01% | 16,043,835 |
| 2024-10-24 | 2024-10-22 | 11.664 | 1,373,633 | +9,619 | 0.01% | 16,022,162 |
| 2024-10-23 | 2024-10-21 | 11.997 | 1,364,014 | -25,010 | 0.01% | 16,363,725 |
| 2024-10-22 | 2024-10-18 | 12.038 | 1,389,024 | -21,162 | 0.01% | 16,721,524 |
| 2024-10-21 | 2024-10-17 | 11.331 | 1,410,186 | -109,660 | 0.01% | 15,979,399 |
| 2024-10-18 | 2024-10-16 | 11.435 | 1,519,846 | -9,619 | 0.01% | 17,380,001 |
| 2024-10-17 | 2024-10-15 | 11.352 | 1,529,465 | -25,010 | 0.01% | 17,362,798 |
| 2024-10-16 | 2024-10-14 | 11.519 | 1,554,475 | +9,619 | 0.01% | 17,905,277 |
| 2024-10-15 | 2024-10-10 | 11.186 | 1,544,856 | -32,706 | 0.01% | 17,280,560 |
| 2024-10-14 | 2024-10-09 | 10.749 | 1,577,562 | +23,087 | 0.01% | 16,957,605 |
| 2024-10-10 | 2024-10-08 | 10.749 | 1,554,475 | +11,543 | 0.01% | 16,709,437 |
| 2024-10-09 | 2024-10-07 | 12.038 | 1,542,932 | -884,974 | 0.01% | 18,574,318 |
| 2024-10-08 | 2024-10-04 | 11.581 | 2,427,906 | -3,847 | 0.02% | 28,117,363 |
| 2024-10-07 | 2024-10-03 | 11.248 | 2,431,753 | +23,086 | 0.02% | 27,352,955 |
| 2024-10-04 | 2024-10-02 | 11.539 | 2,408,667 | -9,619 | 0.02% | 27,794,398 |
| 2024-10-03 | 2024-09-30 | 11.020 | 2,418,286 | +75,030 | 0.02% | 26,648,395 |
| 2024-10-02 | 2024-09-27 | 11.352 | 2,343,256 | -28,858 | 0.02% | 26,601,119 |
| 2024-09-30 | 2024-09-26 | 10.728 | 2,372,114 | -19,238 | 0.02% | 25,449,121 |
| 2024-09-27 | 2024-09-25 | 10.250 | 2,391,352 | +7,695 | 0.02% | 24,511,955 |
| 2024-09-26 | 2024-09-24 | 10.323 | 2,383,657 | -69,259 | 0.02% | 24,606,540 |
| 2024-09-25 | 2024-09-23 | 10.011 | 2,452,916 | -111,583 | 0.02% | 24,556,502 |
| 2024-09-24 | 2024-09-20 | 9.762 | 2,564,499 | -3,848 | 0.02% | 25,033,736 |
| 2024-09-20 | 2024-09-17 | 9.814 | 2,568,347 | -5,772 | 0.02% | 25,204,798 |
| 2024-09-13 | 2024-09-11 | 9.356 | 2,574,119 | -1,924 | 0.02% | 24,084,003 |
| 2024-09-11 | 2024-09-09 | 9.502 | 2,576,043 | +3,848 | 0.02% | 24,476,924 |
| 2024-09-05 | 2024-09-03 | 9.814 | 2,572,195 | +5,772 | 0.02% | 25,242,561 |
| 2024-09-04 | 2024-09-02 | 9.803 | 2,566,423 | +76,954 | 0.02% | 25,159,237 |
| 2024-09-03 | 2024-08-30 | 9.970 | 2,489,469 | -78,878 | 0.02% | 24,818,919 |
| 2024-08-30 | 2024-08-28 | 9.824 | 2,568,347 | +67,335 | 0.02% | 25,231,498 |
| 2024-08-29 | 2024-08-27 | 9.949 | 2,501,012 | -76,954 | 0.02% | 24,881,998 |
| 2024-08-27 | 2024-08-23 | 9.658 | 2,577,966 | +57,715 | 0.02% | 24,897,196 |
| 2024-08-26 | 2024-08-22 | 9.949 | 2,520,251 | +1,924 | 0.02% | 25,073,402 |
| 2024-08-23 | 2024-08-21 | 9.647 | 2,518,327 | +26,934 | 0.02% | 24,295,041 |
| 2024-08-22 | 2024-08-20 | 9.803 | 2,491,393 | +30,782 | 0.02% | 24,423,701 |
| 2024-08-21 | 2024-08-19 | 10.032 | 2,460,611 | +1,924 | 0.02% | 24,684,697 |
| 2024-08-20 | 2024-08-16 | 10.063 | 2,458,687 | +59,639 | 0.02% | 24,742,076 |
| 2024-08-19 | 2024-08-15 | 10.417 | 2,399,048 | +23,086 | 0.02% | 24,989,881 |
| 2024-08-16 | 2024-08-14 | 10.521 | 2,375,962 | -1,923 | 0.02% | 24,996,404 |
| 2024-08-13 | 2024-08-09 | 10.417 | 2,377,885 | +3,847 | 0.02% | 24,769,435 |
| 2024-08-12 | 2024-08-08 | 10.250 | 2,374,038 | +1,924 | 0.02% | 24,334,483 |
| 2024-08-08 | 2024-08-06 | 10.063 | 2,372,114 | -9,619 | 0.02% | 23,870,881 |
| 2024-08-06 | 2024-08-02 | 10.074 | 2,381,733 | +9,619 | 0.02% | 23,992,438 |
| 2024-08-02 | 2024-07-31 | 10.479 | 2,372,114 | -5,771 | 0.02% | 24,857,281 |
| 2024-08-01 | 2024-07-30 | 10.738 | 2,377,885 | -1,924 | 0.02% | 25,533,924 |
| 2024-07-31 | 2024-07-29 | 10.781 | 2,379,809 | +61,920 | 0.02% | 25,656,598 |
| 2024-07-30 | 2024-07-26 | 10.609 | 2,317,889 | +13,064 | 0.02% | 24,591,602 |
| 2024-07-29 | 2024-07-25 | 10.588 | 2,304,825 | -9,331 | 0.02% | 24,403,600 |
| 2024-07-26 | 2024-07-24 | 11.017 | 2,314,156 | +9,331 | 0.02% | 25,494,397 |
| 2024-07-25 | 2024-07-23 | 11.252 | 2,304,825 | -7,465 | 0.02% | 25,935,000 |
| 2024-07-24 | 2024-07-22 | 11.338 | 2,312,290 | +1,866 | 0.02% | 26,217,239 |
| 2024-07-23 | 2024-07-19 | 10.910 | 2,310,424 | +927,529 | 0.02% | 25,205,682 |
| 2024-07-22 | 2024-07-18 | 11.295 | 1,382,895 | +3,732 | 0.01% | 15,620,280 |
| 2024-07-18 | 2024-07-16 | 11.510 | 1,379,163 | +9,332 | 0.01% | 15,873,726 |
| 2024-07-17 | 2024-07-15 | 11.745 | 1,369,831 | -7,465 | 0.01% | 16,089,277 |
| 2024-07-16 | 2024-07-12 | 12.024 | 1,377,296 | +33,592 | 0.01% | 16,560,717 |
| 2024-07-15 | 2024-07-11 | 12.303 | 1,343,704 | -9,331 | 0.01% | 16,531,204 |
| 2024-07-12 | 2024-07-10 | 12.088 | 1,353,035 | +9,331 | 0.01% | 16,356,001 |
| 2024-07-11 | 2024-07-09 | 12.174 | 1,343,704 | -955,522 | 0.01% | 16,358,404 |
| 2024-07-10 | 2024-07-08 | 11.767 | 2,299,226 | +470,296 | 0.02% | 27,054,717 |
| 2024-07-09 | 2024-07-05 | 11.853 | 1,828,930 | +9,331 | 0.02% | 21,677,600 |
| 2024-07-05 | 2024-07-03 | 11.810 | 1,819,599 | +475,895 | 0.02% | 21,489,003 |
| 2024-07-04 | 2024-07-02 | 11.831 | 1,343,704 | +9,332 | 0.01% | 15,897,604 |
| 2024-07-03 | 2024-06-28 | 11.810 | 1,334,372 | +13,063 | 0.01% | 15,758,595 |
| 2024-07-02 | 2024-06-27 | 11.981 | 1,321,309 | +13,064 | 0.01% | 15,830,885 |
| 2024-06-28 | 2024-06-26 | 12.196 | 1,308,245 | -9,331 | 0.01% | 15,954,762 |
| 2024-06-27 | 2024-06-25 | 12.088 | 1,317,576 | -26,128 | 0.01% | 15,927,359 |
| 2024-06-26 | 2024-06-24 | 12.474 | 1,343,704 | +470,297 | 0.01% | 16,761,604 |
| 2024-06-25 | 2024-06-21 | 12.817 | 873,407 | -24,262 | 0.01% | 11,194,555 |
| 2024-06-24 | 2024-06-20 | 12.903 | 897,669 | +11,198 | 0.01% | 11,582,484 |
| 2024-06-21 | 2024-06-19 | 12.946 | 886,471 | +46,656 | 0.01% | 11,475,998 |
| 2024-06-20 | 2024-06-18 | 11.874 | 839,815 | -24,261 | 0.01% | 9,972,003 |
| 2024-06-19 | 2024-06-17 | 11.467 | 864,076 | +20,529 | 0.01% | 9,908,199 |
| 2024-06-17 | 2024-06-13 | 11.638 | 843,547 | -18,663 | 0.01% | 9,817,437 |
| 2024-06-14 | 2024-06-12 | 11.467 | 862,210 | +9,331 | 0.01% | 9,886,802 |
| 2024-06-12 | 2024-06-07 | 11.403 | 852,879 | +61,587 | 0.01% | 9,724,965 |
| 2024-06-11 | 2024-06-06 | 12.238 | 791,292 | -3,733 | 0.01% | 9,684,158 |
| 2024-06-07 | 2024-06-05 | 11.874 | 795,025 | -16,796 | 0.01% | 9,440,164 |
| 2024-06-04 | 2024-05-31 | 12.024 | 811,821 | -14,930 | 0.01% | 9,761,400 |
| 2024-05-31 | 2024-05-29 | 12.453 | 826,751 | +9,331 | 0.01% | 10,295,320 |
| 2024-05-30 | 2024-05-28 | 12.667 | 817,420 | +16,797 | 0.01% | 10,354,323 |
| 2024-05-29 | 2024-05-27 | 12.903 | 800,623 | +1,866 | 0.01% | 10,330,314 |
| 2024-05-28 | 2024-05-24 | 11.853 | 798,757 | -3,733 | 0.01% | 9,467,358 |
| 2024-05-27 | 2024-05-23 | 12.131 | 802,490 | +1,867 | 0.01% | 9,735,204 |
| 2024-05-24 | 2024-05-22 | 12.238 | 800,623 | -7,465 | 0.01% | 9,798,355 |
| 2024-05-20 | 2024-05-16 | 11.102 | 808,088 | -1,867 | 0.01% | 8,971,755 |
| 2024-05-17 | 2024-05-14 | 10.974 | 809,955 | -3,732 | 0.01% | 8,888,323 |
| 2024-05-16 | 2024-05-13 | 10.888 | 813,687 | +5,599 | 0.01% | 8,859,518 |
| 2024-05-14 | 2024-05-10 | 10.845 | 808,088 | -16,797 | 0.01% | 8,763,915 |
| 2024-05-13 | 2024-05-09 | 10.952 | 824,885 | -70,917 | 0.01% | 9,034,483 |
| 2024-05-10 | 2024-05-08 | 10.074 | 895,802 | -7,465 | 0.01% | 9,023,996 |
| 2024-05-09 | 2024-05-07 | 10.127 | 903,267 | -246,346 | 0.01% | 9,147,595 |
| 2024-05-08 | 2024-05-06 | 9.870 | 1,149,613 | +3,732 | 0.01% | 11,346,719 |
| 2024-05-07 | 2024-05-03 | 9.827 | 1,145,881 | -91,446 | 0.01% | 11,260,764 |
| 2024-05-06 | 2024-05-02 | 9.741 | 1,237,327 | -9,331 | 0.01% | 12,053,339 |
| 2024-05-03 | 2024-04-30 | 9.570 | 1,246,658 | +31,726 | 0.01% | 11,930,476 |
| 2024-05-02 | 2024-04-29 | 9.645 | 1,214,932 | +5,599 | 0.01% | 11,717,999 |
| 2024-04-30 | 2024-04-26 | 9.677 | 1,209,333 | -80,249 | 0.01% | 11,702,877 |
| 2024-04-29 | 2024-04-25 | 9.452 | 1,289,582 | -57,854 | 0.01% | 12,189,238 |
| 2024-04-26 | 2024-04-24 | 9.270 | 1,347,436 | -188,492 | 0.01% | 12,490,598 |
| 2024-04-24 | 2024-04-22 | 8.702 | 1,535,928 | -46,656 | 0.01% | 13,365,521 |
| 2024-04-23 | 2024-04-19 | 8.788 | 1,582,584 | +13,063 | 0.01% | 13,907,197 |
| 2024-04-19 | 2024-04-17 | 8.852 | 1,569,521 | -147,434 | 0.01% | 13,893,324 |
| 2024-04-18 | 2024-04-16 | 8.820 | 1,716,955 | +7,465 | 0.01% | 15,143,203 |
| 2024-04-17 | 2024-04-15 | 9.173 | 1,709,490 | -37,325 | 0.01% | 15,681,923 |
| 2024-04-16 | 2024-04-12 | 8.938 | 1,746,815 | +11,198 | 0.02% | 15,612,482 |
| 2024-04-12 | 2024-04-10 | 9.388 | 1,735,617 | +16,796 | 0.01% | 16,293,598 |
| 2024-04-11 | 2024-04-09 | 9.388 | 1,718,821 | +3,733 | 0.01% | 16,135,921 |
| 2024-04-10 | 2024-04-08 | 9.474 | 1,715,088 | -7,465 | 0.01% | 16,247,916 |
| 2024-04-09 | 2024-04-05 | 9.281 | 1,722,553 | +261,275 | 0.01% | 15,986,356 |
| 2024-04-08 | 2024-04-03 | 9.281 | 1,461,278 | +26,128 | 0.01% | 13,561,562 |
| 2024-04-05 | 2024-04-02 | 9.602 | 1,435,150 | -126,906 | 0.01% | 13,780,478 |
| 2024-04-03 | 2024-03-28 | 9.720 | 1,562,056 | +13,064 | 0.01% | 15,183,185 |
| 2024-04-02 | 2024-03-27 | 9.752 | 1,548,992 | +7,465 | 0.01% | 15,106,003 |
| 2024-03-28 | 2024-03-26 | 9.870 | 1,541,527 | -272,473 | 0.01% | 15,214,923 |
| 2024-03-27 | 2024-03-25 | 9.527 | 1,814,000 | +93,313 | 0.02% | 17,282,161 |
| 2024-03-26 | 2024-03-22 | 10.427 | 1,720,687 | -37,325 | 0.01% | 17,942,118 |
| 2024-03-25 | 2024-03-21 | 10.363 | 1,758,012 | +647,590 | 0.02% | 18,218,277 |
| 2024-03-22 | 2024-03-20 | 10.074 | 1,110,422 | +1,866 | 0.01% | 11,186,002 |
| 2024-03-21 | 2024-03-19 | 10.084 | 1,108,556 | -9,331 | 0.01% | 11,179,085 |
| 2024-03-20 | 2024-03-18 | 10.213 | 1,117,887 | +14,930 | 0.01% | 11,416,942 |
| 2024-03-19 | 2024-03-15 | 10.181 | 1,102,957 | +5,599 | 0.01% | 11,229,002 |
| 2024-03-18 | 2024-03-14 | 10.267 | 1,097,358 | +16,796 | 0.01% | 11,266,080 |
| 2024-03-15 | 2024-03-13 | 10.534 | 1,080,562 | -582,271 | 0.01% | 11,383,143 |
| 2024-03-14 | 2024-03-12 | 10.277 | 1,662,833 | +516,952 | 0.01% | 17,089,377 |
| 2024-03-13 | 2024-03-11 | 10.041 | 1,145,881 | -3,732 | 0.01% | 11,506,364 |
| 2024-03-12 | 2024-03-08 | 10.288 | 1,149,613 | +33,592 | 0.01% | 11,827,199 |
| 2024-03-11 | 2024-03-07 | 10.234 | 1,116,021 | -5,598 | 0.01% | 11,421,805 |
| 2024-03-08 | 2024-03-06 | 10.288 | 1,121,619 | +1,866 | 0.01% | 11,539,197 |
| 2024-03-07 | 2024-03-05 | 10.363 | 1,119,753 | +31,726 | 0.01% | 11,603,999 |
| 2024-03-06 | 2024-03-04 | 10.438 | 1,088,027 | -44,790 | 0.01% | 11,356,843 |
| 2024-03-05 | 2024-03-01 | 9.741 | 1,132,817 | -67,185 | 0.01% | 11,035,262 |
| 2024-03-04 | 2024-02-29 | 9.291 | 1,200,002 | +35,459 | 0.01% | 11,149,620 |
| 2024-03-01 | 2024-02-28 | 9.238 | 1,164,543 | +20,529 | 0.01% | 10,757,758 |
| 2024-02-29 | 2024-02-27 | 9.549 | 1,144,014 | -5,599 | 0.01% | 10,923,656 |
| 2024-02-28 | 2024-02-26 | 9.538 | 1,149,613 | -22,395 | 0.01% | 10,964,799 |
| 2024-02-27 | 2024-02-23 | 9.163 | 1,172,008 | +54,121 | 0.01% | 10,738,798 |
| 2024-02-26 | 2024-02-22 | 9.474 | 1,117,887 | +3,733 | 0.01% | 10,590,322 |
| 2024-02-23 | 2024-02-21 | 9.173 | 1,114,154 | -13,064 | 0.01% | 10,220,637 |
| 2024-02-22 | 2024-02-20 | 8.831 | 1,127,218 | +18,662 | 0.01% | 9,953,919 |
| 2024-02-21 | 2024-02-19 | 8.970 | 1,108,556 | +18,663 | 0.01% | 9,943,564 |
| 2024-02-20 | 2024-02-16 | 8.981 | 1,089,893 | -3,732 | 0.01% | 9,787,840 |
| 2024-02-19 | 2024-02-15 | 8.938 | 1,093,625 | +5,598 | 0.01% | 9,774,476 |
| 2024-02-16 | 2024-02-14 | 8.745 | 1,088,027 | -1,866 | 0.01% | 9,514,562 |
| 2024-02-15 | 2024-02-09 | 8.702 | 1,089,893 | +54,121 | 0.01% | 9,484,160 |
| 2024-02-14 | 2024-02-07 | 8.702 | 1,035,772 | +5,599 | 0.01% | 9,013,204 |
| 2024-02-07 | 2024-02-05 | 8.455 | 1,030,173 | +5,599 | 0.01% | 8,710,562 |
| 2024-02-06 | 2024-02-02 | 8.541 | 1,024,574 | -24,261 | 0.01% | 8,751,060 |
| 2024-02-05 | 2024-02-01 | 8.756 | 1,048,835 | +5,598 | 0.01% | 9,183,077 |
| 2024-02-02 | 2024-01-31 | 8.756 | 1,043,237 | -7,465 | 0.01% | 9,134,064 |
| 2024-02-01 | 2024-01-30 | 9.163 | 1,050,702 | +5,599 | 0.01% | 9,627,304 |
| 2024-01-30 | 2024-01-26 | 9.902 | 1,045,103 | +125,039 | 0.01% | 10,348,802 |
| 2024-01-29 | 2024-01-25 | 10.995 | 920,064 | -39,191 | 0.01% | 10,116,363 |
| 2024-01-26 | 2024-01-24 | 10.760 | 959,255 | +18,662 | 0.01% | 10,321,119 |
| 2024-01-25 | 2024-01-23 | 10.674 | 940,593 | -3,732 | 0.01% | 10,039,685 |
| 2024-01-24 | 2024-01-22 | 10.524 | 944,325 | +55,988 | 0.01% | 9,937,839 |
| 2024-01-22 | 2024-01-18 | 10.374 | 888,337 | -9,332 | 0.01% | 9,215,356 |
| 2024-01-19 | 2024-01-17 | 10.256 | 897,669 | -9,331 | 0.01% | 9,206,343 |
| 2024-01-18 | 2024-01-16 | 10.642 | 907,000 | +24,261 | 0.01% | 9,651,960 |
| 2024-01-17 | 2024-01-15 | 11.274 | 882,739 | +5,599 | 0.01% | 9,951,924 |
| 2024-01-16 | 2024-01-12 | 11.317 | 877,140 | -9,331 | 0.01% | 9,926,401 |
| 2024-01-15 | 2024-01-11 | 11.338 | 886,471 | -3,733 | 0.01% | 10,050,998 |
| 2024-01-12 | 2024-01-10 | 11.124 | 890,204 | +31,727 | 0.01% | 9,902,524 |
| 2024-01-11 | 2024-01-09 | 11.381 | 858,477 | -1,867 | 0.01% | 9,770,396 |
| 2024-01-10 | 2024-01-08 | 10.888 | 860,344 | +1,867 | 0.01% | 9,367,524 |
| 2024-01-09 | 2024-01-05 | 11.017 | 858,477 | +13,063 | 0.01% | 9,457,596 |
| 2024-01-08 | 2024-01-04 | 11.467 | 845,414 | -1,866 | 0.01% | 9,694,205 |
| 2024-01-05 | 2024-01-03 | 11.295 | 847,280 | -1,866 | 0.01% | 9,570,322 |
| 2024-01-04 | 2024-01-02 | 11.831 | 849,146 | -9,331 | 0.01% | 10,046,399 |
| 2024-01-02 | 2023-12-28 | 11.745 | 858,477 | -9,332 | 0.01% | 10,083,196 |
| 2023-12-29 | 2023-12-27 | 11.445 | 867,809 | +11,198 | 0.01% | 9,932,404 |
| 2023-12-28 | 2023-12-22 | 11.038 | 856,611 | -9,331 | 0.01% | 9,455,399 |
| 2023-12-27 | 2023-12-21 | 11.145 | 865,942 | -9,332 | 0.01% | 9,651,196 |
| 2023-12-19 | 2023-12-15 | 10.974 | 875,274 | -26,127 | 0.01% | 9,605,124 |
| 2023-12-18 | 2023-12-14 | 11.038 | 901,401 | -48,523 | 0.01% | 9,949,798 |
| 2023-12-14 | 2023-12-12 | 10.513 | 949,924 | -27,994 | 0.01% | 9,986,582 |
| 2023-12-13 | 2023-12-11 | 10.567 | 977,918 | -31,726 | 0.01% | 10,333,284 |
| 2023-12-12 | 2023-12-08 | 10.245 | 1,009,644 | +13,064 | 0.01% | 10,343,920 |
| 2023-12-11 | 2023-12-07 | 10.224 | 996,580 | -373,251 | 0.01% | 10,188,718 |
| 2023-12-08 | 2023-12-06 | 10.459 | 1,369,831 | +319,129 | 0.01% | 14,327,678 |
| 2023-12-07 | 2023-12-05 | 9.506 | 1,050,702 | +69,052 | 0.01% | 9,987,624 |
| 2023-12-06 | 2023-12-04 | 10.588 | 981,650 | -27,994 | 0.01% | 10,393,758 |
| 2023-12-05 | 2023-12-01 | 10.277 | 1,009,644 | -24,261 | 0.01% | 10,376,380 |
| 2023-12-04 | 2023-11-30 | 10.342 | 1,033,905 | +37,325 | 0.01% | 10,692,197 |
| 2023-12-01 | 2023-11-29 | 10.288 | 996,580 | -9,331 | 0.01% | 10,252,798 |
| 2023-11-30 | 2023-11-28 | 10.449 | 1,005,911 | +14,930 | 0.01% | 10,510,495 |
| 2023-11-29 | 2023-11-27 | 10.514 | 990,981 | +13,063 | 0.01% | 10,418,920 |
| 2023-11-28 | 2023-11-24 | 10.298 | 977,918 | +9,892 | 0.01% | 10,070,241 |
| 2023-11-24 | 2023-11-22 | 10.373 | 968,026 | +48,123 | 0.01% | 10,041,597 |
| 2023-11-23 | 2023-11-21 | 10.287 | 919,903 | +14,808 | 0.01% | 9,462,884 |
| 2023-11-22 | 2023-11-20 | 10.643 | 905,095 | -5,553 | 0.01% | 9,633,296 |
| 2023-11-21 | 2023-11-17 | 10.416 | 910,648 | -11,106 | 0.01% | 9,485,759 |
| 2023-11-20 | 2023-11-16 | 10.287 | 921,754 | +14,808 | 0.01% | 9,481,925 |
| 2023-11-15 | 2023-11-13 | 10.233 | 906,946 | -7,404 | 0.01% | 9,280,597 |
| 2023-11-14 | 2023-11-10 | 9.779 | 914,350 | -9,254 | 0.01% | 8,941,401 |
| 2023-11-13 | 2023-11-09 | 9.811 | 923,604 | +3,701 | 0.01% | 9,061,835 |
| 2023-11-10 | 2023-11-08 | 9.941 | 919,903 | +3,702 | 0.01% | 9,144,804 |
| 2023-11-09 | 2023-11-07 | 10.341 | 916,201 | -5,553 | 0.01% | 9,474,302 |
| 2023-11-08 | 2023-11-06 | 10.449 | 921,754 | -18,509 | 0.01% | 9,631,325 |
| 2023-11-07 | 2023-11-03 | 10.276 | 940,263 | -9,254 | 0.01% | 9,662,163 |
| 2023-11-03 | 2023-11-01 | 9.660 | 949,517 | +1,851 | 0.01% | 9,172,438 |
| 2023-11-02 | 2023-10-31 | 9.833 | 947,666 | +3,702 | 0.01% | 9,318,397 |
| 2023-11-01 | 2023-10-30 | 10.384 | 943,964 | -11,106 | 0.01% | 9,802,195 |
| 2023-10-31 | 2023-10-27 | 9.887 | 955,070 | -3,702 | 0.01% | 9,442,801 |
| 2023-10-30 | 2023-10-26 | 9.801 | 958,772 | -37,018 | 0.01% | 9,396,522 |
| 2023-10-27 | 2023-10-25 | 9.649 | 995,790 | -148,073 | 0.01% | 9,608,680 |
| 2023-10-26 | 2023-10-24 | 8.990 | 1,143,863 | +1,851 | 0.01% | 10,283,521 |
| 2023-10-25 | 2023-10-20 | 8.893 | 1,142,012 | -29,615 | 0.01% | 10,155,821 |
| 2023-10-24 | 2023-10-19 | 8.882 | 1,171,627 | +44,422 | 0.01% | 10,406,524 |
| 2023-10-20 | 2023-10-18 | 8.353 | 1,127,205 | +79,590 | 0.01% | 9,415,143 |
| 2023-10-16 | 2023-10-12 | 9.476 | 1,047,615 | -20,361 | 0.01% | 9,927,635 |
| 2023-10-12 | 2023-10-10 | 9.195 | 1,067,976 | -9,254 | 0.01% | 9,820,545 |
| 2023-10-10 | 2023-10-06 | 8.839 | 1,077,230 | -14,807 | 0.01% | 9,521,520 |
| 2023-10-09 | 2023-10-05 | 8.623 | 1,092,037 | +3,701 | 0.01% | 9,416,397 |
| 2023-10-06 | 2023-10-04 | 8.623 | 1,088,336 | -3,701 | 0.01% | 9,384,484 |
| 2023-10-05 | 2023-10-03 | 8.569 | 1,092,037 | +7,403 | 0.01% | 9,357,397 |
| 2023-10-04 | 2023-09-29 | 8.720 | 1,084,634 | -18,509 | 0.01% | 9,458,043 |
| 2023-10-03 | 2023-09-28 | 8.450 | 1,103,143 | +11,106 | 0.01% | 9,321,442 |
| 2023-09-29 | 2023-09-27 | 8.482 | 1,092,037 | -11,106 | 0.01% | 9,262,997 |
| 2023-09-28 | 2023-09-26 | 8.374 | 1,103,143 | +16,658 | 0.01% | 9,238,002 |
| 2023-09-27 | 2023-09-25 | 8.536 | 1,086,485 | +22,211 | 0.01% | 9,274,603 |
| 2023-09-26 | 2023-09-22 | 8.839 | 1,064,274 | -24,062 | 0.01% | 9,407,003 |
| 2023-09-25 | 2023-09-21 | 8.536 | 1,088,336 | +12,957 | 0.01% | 9,290,404 |
| 2023-09-21 | 2023-09-19 | 8.634 | 1,075,379 | -70,335 | 0.01% | 9,284,379 |
| 2023-09-20 | 2023-09-18 | 8.601 | 1,145,714 | +31,466 | 0.01% | 9,854,482 |
| 2023-09-19 | 2023-09-15 | 8.817 | 1,114,248 | +51,825 | 0.01% | 9,824,638 |
| 2023-09-15 | 2023-09-13 | 8.752 | 1,062,423 | +22,211 | 0.01% | 9,298,802 |
| 2023-09-13 | 2023-09-11 | 8.893 | 1,040,212 | +12,957 | 0.01% | 9,250,521 |
| 2023-09-11 | 2023-09-06 | 9.314 | 1,027,255 | +1,850 | 0.01% | 9,568,196 |
| 2023-09-07 | 2023-09-05 | 9.638 | 1,025,405 | +1,851 | 0.01% | 9,883,364 |
| 2023-09-06 | 2023-09-04 | 9.865 | 1,023,554 | -222,109 | 0.01% | 10,097,784 |
| 2023-09-05 | 2023-08-31 | 9.584 | 1,245,663 | -272,084 | 0.01% | 11,939,021 |
| 2023-09-04 | 2023-08-30 | 9.358 | 1,517,747 | -24,062 | 0.01% | 14,202,402 |
| 2023-08-30 | 2023-08-28 | 8.947 | 1,541,809 | -38,869 | 0.01% | 13,794,483 |
| 2023-08-28 | 2023-08-24 | 8.828 | 1,580,678 | -24,062 | 0.01% | 13,954,362 |
| 2023-08-25 | 2023-08-23 | 8.353 | 1,604,740 | -3,701 | 0.01% | 13,403,823 |
| 2023-08-22 | 2023-08-18 | 7.877 | 1,608,441 | -1,851 | 0.01% | 12,670,017 |
| 2023-08-18 | 2023-08-16 | 8.547 | 1,610,292 | +14,807 | 0.01% | 13,763,397 |
| 2023-08-16 | 2023-08-14 | 8.417 | 1,595,485 | +5,553 | 0.01% | 13,429,959 |
| 2023-08-15 | 2023-08-11 | 8.623 | 1,589,932 | +16,658 | 0.01% | 13,709,637 |
| 2023-08-14 | 2023-08-10 | 8.893 | 1,573,274 | -48,124 | 0.01% | 13,990,999 |
| 2023-08-11 | 2023-08-09 | 9.185 | 1,621,398 | +18,509 | 0.01% | 14,892,002 |
| 2023-08-10 | 2023-08-08 | 9.195 | 1,602,889 | +48,124 | 0.01% | 14,739,323 |
| 2023-08-09 | 2023-08-07 | 9.466 | 1,554,765 | -5,553 | 0.01% | 14,716,800 |
| 2023-08-08 | 2023-08-04 | 9.433 | 1,560,318 | +9,255 | 0.01% | 14,718,782 |
| 2023-08-04 | 2023-08-02 | 9.314 | 1,551,063 | +20,360 | 0.01% | 14,447,118 |
| 2023-08-03 | 2023-08-01 | 9.520 | 1,530,703 | +185,091 | 0.01% | 14,571,738 |
| 2023-08-02 | 2023-07-31 | 9.660 | 1,345,612 | -373,884 | 0.01% | 12,998,759 |
| 2023-08-01 | 2023-07-28 | 9.509 | 1,719,496 | -20,360 | 0.02% | 16,350,399 |
| 2023-07-31 | 2023-07-27 | 8.828 | 1,739,856 | -98,098 | 0.02% | 15,359,599 |
| 2023-07-27 | 2023-07-25 | 9.575 | 1,837,954 | +3,701 | 0.02% | 17,597,762 |
| 2023-07-26 | 2023-07-24 | 9.418 | 1,834,253 | +48,286 | 0.02% | 17,274,756 |
| 2023-07-25 | 2023-07-21 | 9.675 | 1,785,967 | -1,785 | 0.02% | 17,280,005 |
| 2023-07-21 | 2023-07-19 | 9.664 | 1,787,752 | +12,501 | 0.02% | 17,277,255 |
| 2023-07-19 | 2023-07-14 | 9.530 | 1,775,251 | +39,292 | 0.02% | 16,917,883 |
| 2023-07-18 | 2023-07-13 | 9.407 | 1,735,959 | -3,572 | 0.02% | 16,329,596 |
| 2023-07-14 | 2023-07-12 | 9.306 | 1,739,531 | -3,572 | 0.02% | 16,187,876 |
| 2023-07-13 | 2023-07-11 | 9.037 | 1,743,103 | +39,291 | 0.02% | 15,752,637 |
| 2023-07-12 | 2023-07-10 | 9.463 | 1,703,812 | +21,432 | 0.02% | 16,122,600 |
| 2023-07-11 | 2023-07-07 | 9.395 | 1,682,380 | -8,930 | 0.02% | 15,806,756 |
| 2023-07-10 | 2023-07-06 | 9.440 | 1,691,310 | +35,719 | 0.02% | 15,966,417 |
| 2023-07-07 | 2023-07-05 | 9.631 | 1,655,591 | -50,007 | 0.02% | 15,944,400 |
| 2023-07-06 | 2023-07-04 | 9.575 | 1,705,598 | -8,930 | 0.02% | 16,330,500 |
| 2023-07-05 | 2023-07-03 | 9.351 | 1,714,528 | -32,147 | 0.02% | 16,032,001 |
| 2023-07-04 | 2023-06-30 | 9.149 | 1,746,675 | +5,358 | 0.02% | 15,980,518 |
| 2023-06-30 | 2023-06-28 | 9.339 | 1,741,317 | -3,572 | 0.02% | 16,262,997 |
| 2023-06-29 | 2023-06-27 | 9.127 | 1,744,889 | -7,144 | 0.02% | 15,925,097 |
| 2023-06-27 | 2023-06-23 | 9.015 | 1,752,033 | +3,572 | 0.02% | 15,794,099 |
| 2023-06-26 | 2023-06-21 | 9.093 | 1,748,461 | -1,786 | 0.02% | 15,898,958 |
| 2023-06-23 | 2023-06-20 | 9.172 | 1,750,247 | +53,579 | 0.02% | 16,052,398 |
| 2023-06-21 | 2023-06-19 | 9.429 | 1,696,668 | +17,859 | 0.02% | 15,997,998 |
| 2023-06-20 | 2023-06-16 | 9.552 | 1,678,809 | -69,652 | 0.02% | 16,036,405 |
| 2023-06-19 | 2023-06-15 | 9.306 | 1,748,461 | -33,934 | 0.02% | 16,270,978 |
| 2023-06-15 | 2023-06-13 | 9.071 | 1,782,395 | +30,362 | 0.02% | 16,167,604 |
| 2023-06-13 | 2023-06-09 | 8.511 | 1,752,033 | -3,572 | 0.02% | 14,911,199 |
| 2023-06-08 | 2023-06-06 | 8.253 | 1,755,605 | +3,572 | 0.02% | 14,489,419 |
| 2023-06-06 | 2023-06-02 | 8.399 | 1,752,033 | +5,358 | 0.02% | 14,714,999 |
| 2023-06-05 | 2023-06-01 | 8.354 | 1,746,675 | +5,358 | 0.02% | 14,591,758 |
| 2023-06-02 | 2023-05-31 | 8.242 | 1,741,317 | -7,144 | 0.02% | 14,351,997 |
| 2023-06-01 | 2023-05-30 | 8.298 | 1,748,461 | +17,859 | 0.02% | 14,508,778 |
| 2023-05-31 | 2023-05-29 | 8.309 | 1,730,602 | +116,088 | 0.02% | 14,379,964 |
| 2023-05-29 | 2023-05-24 | 8.108 | 1,614,514 | +10,716 | 0.01% | 13,089,922 |
| 2023-05-25 | 2023-05-23 | 8.780 | 1,603,798 | +16,074 | 0.01% | 14,080,641 |
| 2023-05-24 | 2023-05-22 | 8.914 | 1,587,724 | -8,930 | 0.01% | 14,152,878 |
| 2023-05-23 | 2023-05-19 | 8.746 | 1,596,654 | +8,930 | 0.01% | 13,964,279 |
| 2023-05-22 | 2023-05-18 | 8.858 | 1,587,724 | -14,288 | 0.01% | 14,063,978 |
| 2023-05-17 | 2023-05-15 | 8.724 | 1,602,012 | -3,572 | 0.01% | 13,975,260 |
| 2023-05-16 | 2023-05-12 | 8.477 | 1,605,584 | -7,144 | 0.01% | 13,610,861 |
| 2023-05-15 | 2023-05-11 | 8.623 | 1,612,728 | +10,716 | 0.01% | 13,906,202 |
| 2023-05-12 | 2023-05-10 | 8.701 | 1,602,012 | +3,572 | 0.01% | 13,939,380 |
| 2023-05-10 | 2023-05-08 | 8.903 | 1,598,440 | +8,930 | 0.01% | 14,230,500 |
| 2023-05-09 | 2023-05-05 | 8.948 | 1,589,510 | +10,716 | 0.01% | 14,222,198 |
| 2023-05-08 | 2023-05-04 | 9.250 | 1,578,794 | -8,930 | 0.01% | 14,603,676 |
| 2023-05-05 | 2023-05-03 | 9.261 | 1,587,724 | -8,930 | 0.01% | 14,704,058 |
| 2023-05-04 | 2023-05-02 | 9.160 | 1,596,654 | +5,358 | 0.01% | 14,625,839 |
| 2023-04-28 | 2023-04-26 | 8.892 | 1,591,296 | +35,719 | 0.01% | 14,149,079 |
| 2023-04-27 | 2023-04-25 | 8.970 | 1,555,577 | +16,074 | 0.01% | 13,953,422 |
| 2023-04-26 | 2023-04-24 | 9.362 | 1,539,503 | -19,646 | 0.01% | 14,412,639 |
| 2023-04-25 | 2023-04-21 | 9.586 | 1,559,149 | +3,572 | 0.01% | 14,945,762 |
| 2023-04-24 | 2023-04-20 | 9.821 | 1,555,577 | +94,656 | 0.01% | 15,277,342 |
| 2023-04-19 | 2023-04-17 | 9.855 | 1,460,921 | -8,929 | 0.01% | 14,396,804 |
| 2023-04-18 | 2023-04-14 | 9.317 | 1,469,850 | +8,929 | 0.01% | 13,694,716 |
| 2023-04-17 | 2023-04-13 | 9.351 | 1,460,921 | +5,358 | 0.01% | 13,660,604 |
| 2023-04-14 | 2023-04-12 | 9.496 | 1,455,563 | +37,506 | 0.01% | 13,822,403 |
| 2023-04-13 | 2023-04-11 | 9.328 | 1,418,057 | +3,572 | 0.01% | 13,228,036 |
| 2023-04-12 | 2023-04-06 | 9.530 | 1,414,485 | +342,905 | 0.01% | 13,479,835 |
| 2023-04-04 | 2023-03-31 | 9.519 | 1,071,580 | -5,358 | 0.01% | 10,200,001 |
| 2023-04-03 | 2023-03-30 | 9.418 | 1,076,938 | +3,572 | 0.01% | 10,142,462 |
| 2023-03-31 | 2023-03-29 | 9.642 | 1,073,366 | +39,291 | 0.01% | 10,349,221 |
| 2023-03-30 | 2023-03-28 | 9.619 | 1,034,075 | -178,596 | 0.01% | 9,947,224 |
| 2023-03-29 | 2023-03-27 | 9.743 | 1,212,671 | +169,667 | 0.01% | 11,814,597 |
| 2023-03-28 | 2023-03-24 | 9.843 | 1,043,004 | -180,383 | 0.01% | 10,266,716 |
| 2023-03-27 | 2023-03-23 | 9.093 | 1,223,387 | -389,341 | 0.01% | 11,124,399 |
| 2023-03-24 | 2023-03-22 | 8.164 | 1,612,728 | -7,144 | 0.01% | 13,165,742 |
| 2023-03-22 | 2023-03-20 | 8.119 | 1,619,872 | +357,194 | 0.01% | 13,151,503 |
| 2023-03-21 | 2023-03-17 | 8.388 | 1,262,678 | -14,288 | 0.01% | 10,590,857 |
| 2023-03-16 | 2023-03-14 | 8.152 | 1,276,966 | +14,288 | 0.01% | 10,410,400 |
| 2023-03-15 | 2023-03-13 | 8.365 | 1,262,678 | -14,288 | 0.01% | 10,562,577 |
| 2023-03-10 | 2023-03-08 | 8.231 | 1,276,966 | +3,572 | 0.01% | 10,510,500 |
| 2023-03-09 | 2023-03-07 | 8.432 | 1,273,394 | +25,003 | 0.01% | 10,737,779 |
| 2023-03-08 | 2023-03-06 | 8.421 | 1,248,391 | -51,793 | 0.01% | 10,512,963 |
| 2023-03-07 | 2023-03-03 | 8.175 | 1,300,184 | -30,361 | 0.01% | 10,628,803 |
| 2023-03-06 | 2023-03-02 | 8.063 | 1,330,545 | +3,572 | 0.01% | 10,728,000 |
| 2023-03-02 | 2023-02-28 | 7.884 | 1,326,973 | -19,646 | 0.01% | 10,461,439 |
| 2023-03-01 | 2023-02-27 | 7.962 | 1,346,619 | +19,646 | 0.01% | 10,721,882 |
| 2023-02-27 | 2023-02-23 | 8.130 | 1,326,973 | -55,365 | 0.01% | 10,788,359 |
| 2023-02-24 | 2023-02-22 | 7.705 | 1,382,338 | +21,432 | 0.01% | 10,650,239 |
| 2023-02-23 | 2023-02-21 | 7.783 | 1,360,906 | -17,860 | 0.01% | 10,591,796 |
| 2023-02-22 | 2023-02-20 | 7.951 | 1,378,766 | +53,579 | 0.01% | 10,962,399 |
| 2023-02-21 | 2023-02-17 | 7.593 | 1,325,187 | +44,649 | 0.01% | 10,061,519 |
| 2023-02-20 | 2023-02-16 | 7.839 | 1,280,538 | -51,793 | 0.01% | 10,038,000 |
| 2023-02-13 | 2023-02-09 | 7.593 | 1,332,331 | -8,930 | 0.01% | 10,115,760 |
| 2023-02-10 | 2023-02-08 | 7.369 | 1,341,261 | -30,361 | 0.01% | 9,883,161 |
| 2023-02-08 | 2023-02-06 | 7.066 | 1,371,622 | -89,299 | 0.01% | 9,692,158 |
| 2023-02-06 | 2023-02-02 | 7.111 | 1,460,921 | -8,929 | 0.01% | 10,388,603 |
| 2023-02-03 | 2023-02-01 | 7.066 | 1,469,850 | +91,084 | 0.01% | 10,386,257 |
| 2023-02-02 | 2023-01-31 | 7.021 | 1,378,766 | -57,151 | 0.01% | 9,680,879 |
| 2023-02-01 | 2023-01-30 | 6.965 | 1,435,917 | +7,144 | 0.01% | 10,001,759 |
| 2023-01-31 | 2023-01-27 | 7.055 | 1,428,773 | +32,147 | 0.01% | 10,079,999 |
| 2023-01-30 | 2023-01-26 | 7.201 | 1,396,626 | -19,645 | 0.01% | 10,056,521 |
| 2023-01-27 | 2023-01-20 | 6.954 | 1,416,271 | +1,786 | 0.01% | 9,849,057 |
| 2023-01-18 | 2023-01-16 | 6.797 | 1,414,485 | +21,431 | 0.01% | 9,614,877 |
| 2023-01-17 | 2023-01-13 | 7.077 | 1,393,054 | +5,358 | 0.01% | 9,859,201 |
| 2023-01-11 | 2023-01-09 | 7.223 | 1,387,696 | -25,004 | 0.01% | 10,023,300 |
| 2023-01-10 | 2023-01-06 | 7.145 | 1,412,700 | +7,144 | 0.01% | 10,093,164 |
| 2023-01-09 | 2023-01-05 | 7.201 | 1,405,556 | +12,502 | 0.01% | 10,120,823 |
| 2023-01-06 | 2023-01-04 | 7.369 | 1,393,054 | +5,358 | 0.01% | 10,264,801 |
| 2023-01-05 | 2023-01-03 | 7.268 | 1,387,696 | -3,572 | 0.01% | 10,085,460 |
| 2023-01-03 | 2022-12-29 | 7.156 | 1,391,268 | +3,572 | 0.01% | 9,955,621 |
| 2022-12-30 | 2022-12-28 | 7.391 | 1,387,696 | +14,288 | 0.01% | 10,256,400 |
| 2022-12-28 | 2022-12-22 | 7.223 | 1,373,408 | -3,572 | 0.01% | 9,920,098 |
| 2022-12-21 | 2022-12-19 | 7.055 | 1,376,980 | +7,144 | 0.01% | 9,714,599 |
| 2022-12-20 | 2022-12-16 | 7.212 | 1,369,836 | -16,074 | 0.01% | 9,878,958 |
| 2022-12-19 | 2022-12-15 | 7.122 | 1,385,910 | -12,502 | 0.01% | 9,870,720 |
| 2022-12-16 | 2022-12-14 | 7.111 | 1,398,412 | +8,930 | 0.01% | 9,944,102 |
| 2022-12-13 | 2022-12-09 | 6.954 | 1,389,482 | -16,074 | 0.01% | 9,662,760 |
| 2022-12-12 | 2022-12-08 | 6.831 | 1,405,556 | +14,288 | 0.01% | 9,601,402 |
| 2022-12-09 | 2022-12-07 | 6.842 | 1,391,268 | +10,716 | 0.01% | 9,519,381 |
| 2022-12-07 | 2022-12-05 | 7.100 | 1,380,552 | +1,786 | 0.01% | 9,801,639 |
| 2022-12-06 | 2022-12-02 | 7.044 | 1,378,766 | +3,572 | 0.01% | 9,711,759 |
| 2022-12-01 | 2022-11-29 | 7.212 | 1,375,194 | -3,572 | 0.01% | 9,917,598 |
| 2022-11-30 | 2022-11-28 | 6.943 | 1,378,766 | -5,358 | 0.01% | 9,572,799 |
| 2022-11-29 | 2022-11-25 | 7.044 | 1,384,124 | -8,930 | 0.01% | 9,749,500 |
| 2022-11-28 | 2022-11-24 | 7.392 | 1,393,054 | -7,144 | 0.01% | 10,297,551 |
| 2022-11-25 | 2022-11-23 | 7.256 | 1,400,198 | +24,237 | 0.01% | 10,159,863 |
| 2022-11-21 | 2022-11-17 | 7.539 | 1,375,961 | -35,281 | 0.01% | 10,373,999 |
| 2022-11-11 | 2022-11-09 | 7.222 | 1,411,242 | +8,820 | 0.01% | 10,191,998 |
| 2022-11-09 | 2022-11-07 | 7.188 | 1,402,422 | -75,854 | 0.01% | 10,080,600 |
| 2022-11-08 | 2022-11-04 | 6.859 | 1,478,276 | -105,843 | 0.01% | 10,139,798 |
| 2022-11-04 | 2022-11-02 | 6.803 | 1,584,119 | -10,585 | 0.01% | 10,775,997 |
| 2022-11-02 | 2022-10-31 | 7.120 | 1,594,704 | -88,202 | 0.01% | 11,354,242 |
| 2022-11-01 | 2022-10-28 | 6.871 | 1,682,906 | +58,213 | 0.02% | 11,562,477 |
| 2022-10-31 | 2022-10-27 | 6.984 | 1,624,693 | -79,382 | 0.02% | 11,346,723 |
| 2022-10-28 | 2022-10-26 | 6.746 | 1,704,075 | -12,348 | 0.02% | 11,495,400 |
| 2022-10-27 | 2022-10-25 | 6.655 | 1,716,423 | -7,057 | 0.02% | 11,423,017 |
| 2022-10-26 | 2022-10-24 | 6.326 | 1,723,480 | +7,057 | 0.02% | 10,903,323 |
| 2022-10-25 | 2022-10-21 | 6.542 | 1,716,423 | -3,528 | 0.02% | 11,228,417 |
| 2022-10-24 | 2022-10-20 | 6.474 | 1,719,951 | +68,798 | 0.02% | 11,134,497 |
| 2022-10-21 | 2022-10-19 | 6.428 | 1,651,153 | -8,821 | 0.02% | 10,614,237 |
| 2022-10-17 | 2022-10-13 | 6.100 | 1,659,974 | -8,820 | 0.02% | 10,125,162 |
| 2022-10-10 | 2022-10-06 | 6.440 | 1,668,794 | -17,640 | 0.02% | 10,746,560 |
| 2022-10-06 | 2022-10-03 | 6.088 | 1,686,434 | -3,529 | 0.02% | 10,267,437 |
| 2022-10-05 | 2022-09-30 | 6.190 | 1,689,963 | +3,529 | 0.02% | 10,461,363 |
| 2022-10-03 | 2022-09-29 | 6.066 | 1,686,434 | +8,820 | 0.02% | 10,229,197 |
| 2022-09-26 | 2022-09-22 | 6.689 | 1,677,614 | +8,820 | 0.02% | 11,221,799 |
| 2022-09-23 | 2022-09-21 | 6.905 | 1,668,794 | -3,528 | 0.02% | 11,522,280 |
| 2022-09-19 | 2022-09-15 | 6.961 | 1,672,322 | +3,528 | 0.02% | 11,641,440 |
| 2022-09-15 | 2022-09-13 | 7.188 | 1,668,794 | -88,203 | 0.02% | 11,995,280 |
| 2022-09-13 | 2022-09-08 | 6.803 | 1,756,997 | +3,529 | 0.02% | 11,952,003 |
| 2022-09-09 | 2022-09-07 | 6.893 | 1,753,468 | +31,752 | 0.02% | 12,087,037 |
| 2022-09-07 | 2022-09-05 | 7.041 | 1,721,716 | -5,292 | 0.02% | 12,121,923 |
| 2022-09-06 | 2022-09-02 | 7.075 | 1,727,008 | +35,281 | 0.02% | 12,217,922 |
| 2022-09-05 | 2022-09-01 | 7.301 | 1,691,727 | -26,460 | 0.02% | 12,351,923 |
| 2022-09-01 | 2022-08-30 | 7.335 | 1,718,187 | +22,932 | 0.02% | 12,603,557 |
| 2022-08-31 | 2022-08-29 | 7.437 | 1,695,255 | +38,809 | 0.02% | 12,608,322 |
| 2022-08-30 | 2022-08-26 | 7.800 | 1,656,446 | -8,820 | 0.02% | 12,920,643 |
| 2022-08-29 | 2022-08-25 | 7.687 | 1,665,266 | -14,112 | 0.02% | 12,800,641 |
| 2022-08-26 | 2022-08-24 | 7.517 | 1,679,378 | +22,932 | 0.02% | 12,623,518 |
| 2022-08-25 | 2022-08-23 | 7.834 | 1,656,446 | +17,641 | 0.02% | 12,976,983 |
| 2022-08-24 | 2022-08-22 | 7.948 | 1,638,805 | +19,405 | 0.02% | 13,024,580 |
| 2022-08-23 | 2022-08-19 | 8.152 | 1,619,400 | +22,932 | 0.02% | 13,200,836 |
| 2022-08-18 | 2022-08-16 | 7.846 | 1,596,468 | +3,528 | 0.01% | 12,525,202 |
| 2022-08-17 | 2022-08-15 | 7.936 | 1,592,940 | +1,764 | 0.01% | 12,642,002 |
| 2022-08-16 | 2022-08-12 | 8.061 | 1,591,176 | +10,585 | 0.01% | 12,826,443 |
| 2022-08-15 | 2022-08-11 | 8.084 | 1,580,591 | -10,585 | 0.01% | 12,776,957 |
| 2022-08-12 | 2022-08-10 | 7.823 | 1,591,176 | +12,349 | 0.01% | 12,447,603 |
| 2022-08-11 | 2022-08-09 | 7.993 | 1,578,827 | -3,528 | 0.01% | 12,619,498 |
| 2022-08-10 | 2022-08-08 | 8.072 | 1,582,355 | +7,056 | 0.01% | 12,773,277 |
| 2022-08-09 | 2022-08-05 | 8.106 | 1,575,299 | -12,349 | 0.01% | 12,769,899 |
| 2022-08-04 | 2022-08-02 | 7.970 | 1,587,648 | +15,877 | 0.01% | 12,654,004 |
| 2022-08-01 | 2022-07-28 | 9.030 | 1,571,771 | +36,710 | 0.01% | 14,193,300 |
| 2022-07-29 | 2022-07-27 | 8.959 | 1,535,061 | -8,471 | 0.02% | 13,753,083 |
| 2022-07-28 | 2022-07-26 | 8.829 | 1,543,532 | -13,555 | 0.02% | 13,628,558 |
| 2022-07-27 | 2022-07-25 | 8.865 | 1,557,087 | -35,581 | 0.02% | 13,803,381 |
| 2022-07-26 | 2022-07-22 | 8.688 | 1,592,668 | +13,555 | 0.02% | 13,836,802 |
| 2022-07-25 | 2022-07-21 | 8.641 | 1,579,113 | -15,249 | 0.02% | 13,644,479 |
| 2022-07-20 | 2022-07-18 | 8.475 | 1,594,362 | -15,249 | 0.02% | 13,512,759 |
| 2022-07-18 | 2022-07-14 | 8.487 | 1,609,611 | +8,472 | 0.02% | 13,661,000 |
| 2022-07-15 | 2022-07-13 | 8.322 | 1,601,139 | +13,554 | 0.02% | 13,324,497 |
| 2022-07-14 | 2022-07-12 | 8.334 | 1,587,585 | +15,249 | 0.02% | 13,230,442 |
| 2022-07-12 | 2022-07-08 | 8.440 | 1,572,336 | +8,472 | 0.02% | 13,270,401 |
| 2022-07-08 | 2022-07-06 | 8.475 | 1,563,864 | +13,554 | 0.02% | 13,254,278 |
| 2022-07-07 | 2022-07-05 | 8.511 | 1,550,310 | +11,861 | 0.02% | 13,194,304 |
| 2022-07-06 | 2022-07-04 | 8.593 | 1,538,449 | +5,083 | 0.02% | 13,220,478 |
| 2022-07-05 | 2022-06-30 | 8.652 | 1,533,366 | +40,664 | 0.02% | 13,267,297 |
| 2022-07-04 | 2022-06-29 | 9.030 | 1,492,702 | +18,637 | 0.01% | 13,479,296 |
| 2022-06-30 | 2022-06-28 | 9.254 | 1,474,065 | -5,083 | 0.01% | 13,641,601 |
| 2022-06-29 | 2022-06-27 | 9.184 | 1,479,148 | -28,803 | 0.01% | 13,583,882 |
| 2022-06-28 | 2022-06-24 | 8.770 | 1,507,951 | -20,332 | 0.01% | 13,225,397 |
| 2022-06-27 | 2022-06-23 | 8.641 | 1,528,283 | +16,943 | 0.01% | 13,205,277 |
| 2022-06-24 | 2022-06-22 | 8.546 | 1,511,340 | -5,083 | 0.01% | 12,916,160 |
| 2022-06-23 | 2022-06-21 | 8.770 | 1,516,423 | -3,389 | 0.01% | 13,299,700 |
| 2022-06-22 | 2022-06-20 | 8.664 | 1,519,812 | -13,554 | 0.01% | 13,167,963 |
| 2022-06-21 | 2022-06-17 | 8.487 | 1,533,366 | -6,778 | 0.02% | 13,013,897 |
| 2022-06-20 | 2022-06-16 | 8.416 | 1,540,144 | +23,721 | 0.02% | 12,962,343 |
| 2022-06-17 | 2022-06-15 | 8.605 | 1,516,423 | -684,508 | 0.01% | 13,049,100 |
| 2022-06-15 | 2022-06-13 | 8.853 | 2,200,931 | +16,943 | 0.02% | 19,484,997 |
| 2022-06-13 | 2022-06-09 | 9.113 | 2,183,988 | +1,694 | 0.02% | 19,902,160 |
| 2022-06-10 | 2022-06-08 | 9.184 | 2,182,294 | -10,166 | 0.02% | 20,041,283 |
| 2022-06-09 | 2022-06-07 | 9.184 | 2,192,460 | -8,471 | 0.02% | 20,134,643 |
| 2022-06-08 | 2022-06-06 | 9.101 | 2,200,931 | -5,083 | 0.02% | 20,030,577 |
| 2022-06-07 | 2022-06-02 | 8.818 | 2,206,014 | +15,249 | 0.02% | 19,451,878 |
| 2022-06-06 | 2022-06-01 | 9.007 | 2,190,765 | +1,694 | 0.02% | 19,731,177 |
| 2022-06-01 | 2022-05-30 | 8.959 | 2,189,071 | -5,083 | 0.02% | 19,612,560 |
| 2022-05-31 | 2022-05-27 | 8.853 | 2,194,154 | -20,332 | 0.02% | 19,425,000 |
| 2022-05-30 | 2022-05-26 | 8.582 | 2,214,486 | +45,747 | 0.02% | 19,003,781 |
| 2022-05-27 | 2022-05-25 | 8.487 | 2,168,739 | +13,555 | 0.02% | 18,406,399 |
| 2022-05-26 | 2022-05-24 | 8.700 | 2,155,184 | +1,694 | 0.02% | 18,749,276 |
| 2022-05-25 | 2022-05-23 | 9.125 | 2,153,490 | +8,472 | 0.02% | 19,649,659 |
| 2022-05-23 | 2022-05-19 | 9.254 | 2,145,018 | +49,135 | 0.02% | 19,850,875 |
| 2022-05-19 | 2022-05-17 | 9.727 | 2,095,883 | -13,555 | 0.02% | 20,385,760 |
| 2022-05-17 | 2022-05-13 | 9.431 | 2,109,438 | +135,547 | 0.02% | 19,895,104 |
| 2022-05-13 | 2022-05-11 | 9.715 | 1,973,891 | -28,804 | 0.02% | 19,175,896 |
| 2022-05-11 | 2022-05-06 | 9.254 | 2,002,695 | +135,546 | 0.02% | 18,533,760 |
| 2022-05-10 | 2022-05-05 | 9.066 | 1,867,149 | -3,388 | 0.02% | 16,926,722 |
| 2022-05-04 | 2022-04-29 | 9.066 | 1,870,537 | -84,717 | 0.02% | 16,957,436 |
| 2022-05-03 | 2022-04-28 | 8.688 | 1,955,254 | +84,717 | 0.02% | 16,986,882 |
| 2022-04-28 | 2022-04-26 | 8.428 | 1,870,537 | +3,388 | 0.02% | 15,765,116 |
| 2022-04-27 | 2022-04-25 | 8.794 | 1,867,149 | +10,166 | 0.02% | 16,419,802 |
| 2022-04-26 | 2022-04-22 | 9.148 | 1,856,983 | +8,472 | 0.02% | 16,988,002 |
| 2022-04-20 | 2022-04-14 | 9.148 | 1,848,511 | -8,472 | 0.02% | 16,910,498 |
| 2022-04-19 | 2022-04-13 | 9.113 | 1,856,983 | +16,943 | 0.02% | 16,922,242 |
| 2022-04-14 | 2022-04-12 | 9.184 | 1,840,040 | +205,014 | 0.02% | 16,898,164 |
| 2022-04-12 | 2022-04-08 | 10.033 | 1,635,026 | -3,389 | 0.02% | 16,405,001 |
| 2022-04-08 | 2022-04-06 | 9.939 | 1,638,415 | +13,555 | 0.02% | 16,284,284 |
| 2022-04-07 | 2022-04-04 | 10.671 | 1,624,860 | -6,777 | 0.02% | 17,338,720 |
| 2022-03-25 | 2022-03-23 | 9.774 | 1,631,637 | -5,083 | 0.02% | 15,947,277 |
| 2022-03-24 | 2022-03-22 | 9.738 | 1,636,720 | -291,425 | 0.02% | 15,938,997 |
| 2022-03-23 | 2022-03-21 | 9.573 | 1,928,145 | -3,388 | 0.02% | 18,458,364 |
| 2022-03-22 | 2022-03-18 | 9.479 | 1,931,533 | +291,424 | 0.02% | 18,308,398 |
| 2022-03-21 | 2022-03-17 | 9.443 | 1,640,109 | -16,943 | 0.02% | 15,488,001 |
| 2022-03-16 | 2022-03-14 | 8.806 | 1,657,052 | +8,471 | 0.02% | 14,591,758 |
| 2022-03-15 | 2022-03-11 | 9.243 | 1,648,581 | -8,471 | 0.02% | 15,237,184 |
| 2022-03-14 | 2022-03-10 | 9.101 | 1,657,052 | -42,358 | 0.02% | 15,080,758 |
| 2022-03-11 | 2022-03-09 | 8.936 | 1,699,410 | +40,663 | 0.02% | 15,185,417 |
| 2022-03-09 | 2022-03-07 | 9.089 | 1,658,747 | -30,497 | 0.02% | 15,076,604 |
| 2022-03-08 | 2022-03-04 | 9.372 | 1,689,244 | +50,829 | 0.02% | 15,832,356 |
| 2022-03-07 | 2022-03-03 | 10.033 | 1,638,415 | +13,555 | 0.02% | 16,439,004 |
| 2022-03-04 | 2022-03-02 | 10.093 | 1,624,860 | +15,249 | 0.02% | 16,398,900 |
| 2022-03-03 | 2022-03-01 | 10.246 | 1,609,611 | -1,694 | 0.02% | 16,492,000 |
| 2022-03-02 | 2022-02-28 | 10.258 | 1,611,305 | +8,471 | 0.02% | 16,528,376 |
| 2022-03-01 | 2022-02-25 | 10.329 | 1,602,834 | +18,638 | 0.02% | 16,555,003 |
| 2022-02-28 | 2022-02-24 | 10.199 | 1,584,196 | +13,554 | 0.02% | 16,156,799 |
| 2022-02-25 | 2022-02-23 | 10.352 | 1,570,642 | +22,027 | 0.02% | 16,259,585 |
| 2022-02-24 | 2022-02-22 | 10.635 | 1,548,615 | -1,695 | 0.02% | 16,470,277 |
| 2022-02-23 | 2022-02-21 | 10.624 | 1,550,310 | -171,127 | 0.02% | 16,470,005 |
| 2022-02-22 | 2022-02-18 | 10.081 | 1,721,437 | +8,472 | 0.02% | 17,353,284 |
| 2022-02-14 | 2022-02-10 | 10.447 | 1,712,965 | -8,472 | 0.02% | 17,894,700 |
| 2022-02-11 | 2022-02-09 | 10.270 | 1,721,437 | +33,887 | 0.02% | 17,678,404 |
| 2022-02-09 | 2022-02-07 | 9.927 | 1,687,550 | +135,546 | 0.02% | 16,752,719 |
| 2022-02-08 | 2022-02-04 | 10.293 | 1,552,004 | +245,678 | 0.02% | 15,975,041 |
| 2022-01-28 | 2022-01-26 | 9.927 | 1,306,326 | -1,695 | 0.01% | 12,968,216 |
| 2022-01-27 | 2022-01-25 | 9.833 | 1,308,021 | -321,922 | 0.01% | 12,861,522 |
| 2022-01-26 | 2022-01-24 | 9.892 | 1,629,943 | +67,773 | 0.02% | 16,123,120 |
| 2022-01-25 | 2022-01-21 | 10.140 | 1,562,170 | -18,637 | 0.02% | 15,839,961 |
| 2022-01-24 | 2022-01-20 | 9.998 | 1,580,807 | +98,271 | 0.02% | 15,805,015 |
| 2022-01-21 | 2022-01-19 | 10.376 | 1,482,536 | +164,349 | 0.01% | 15,382,495 |
| 2022-01-20 | 2022-01-18 | 10.293 | 1,318,187 | +33,887 | 0.01% | 13,568,323 |
| 2022-01-19 | 2022-01-17 | 10.612 | 1,284,300 | +101,659 | 0.01% | 13,628,838 |
| 2022-01-17 | 2022-01-13 | 10.659 | 1,182,641 | -110,131 | 0.01% | 12,605,885 |
| 2022-01-13 | 2022-01-11 | 10.376 | 1,292,772 | +8,472 | 0.01% | 13,413,542 |
| 2022-01-11 | 2022-01-07 | 10.600 | 1,284,300 | -3,389 | 0.01% | 13,613,678 |
| 2022-01-07 | 2022-01-05 | 10.624 | 1,287,689 | -3,388 | 0.01% | 13,680,002 |
| 2022-01-06 | 2022-01-04 | 10.565 | 1,291,077 | +10,165 | 0.01% | 13,639,795 |
| 2022-01-04 | 2021-12-31 | 10.576 | 1,280,912 | -6,777 | 0.01% | 13,547,525 |
| 2021-12-29 | 2021-12-24 | 10.541 | 1,287,689 | -254,149 | 0.01% | 13,573,602 |
| 2021-12-23 | 2021-12-21 | 10.706 | 1,541,838 | -30,498 | 0.02% | 16,507,401 |
| 2021-12-21 | 2021-12-17 | 10.305 | 1,572,336 | +98,271 | 0.02% | 16,202,882 |
| 2021-12-20 | 2021-12-16 | 10.116 | 1,474,065 | +149,101 | 0.01% | 14,911,802 |
| 2021-12-16 | 2021-12-14 | 9.880 | 1,324,964 | -42,358 | 0.01% | 13,090,680 |
| 2021-12-14 | 2021-12-10 | 10.057 | 1,367,322 | -5,083 | 0.01% | 13,751,278 |
| 2021-12-13 | 2021-12-09 | 10.093 | 1,372,405 | +3,388 | 0.01% | 13,850,998 |
| 2021-12-10 | 2021-12-08 | 9.986 | 1,369,017 | -3,388 | 0.01% | 13,671,365 |
| 2021-12-07 | 2021-12-03 | 9.715 | 1,372,405 | -20,332 | 0.01% | 13,332,598 |
| 2021-12-06 | 2021-12-02 | 9.384 | 1,392,737 | -1,694 | 0.01% | 13,069,799 |
| 2021-12-03 | 2021-12-01 | 9.573 | 1,394,431 | -30,498 | 0.01% | 13,349,056 |
| 2021-12-02 | 2021-11-30 | 9.408 | 1,424,929 | -81,328 | 0.01% | 13,405,537 |
| 2021-12-01 | 2021-11-29 | 9.042 | 1,506,257 | +1,694 | 0.01% | 13,619,479 |
| 2021-11-30 | 2021-11-26 | 9.077 | 1,504,563 | +5,083 | 0.01% | 13,657,442 |
| 2021-11-29 | 2021-11-25 | 9.409 | 1,499,480 | +45,747 | 0.01% | 14,108,353 |
| 2021-11-26 | 2021-11-24 | 9.516 | 1,453,733 | -354 | 0.01% | 13,833,949 |
| 2021-11-25 | 2021-11-23 | 9.266 | 1,454,087 | +8,386 | 0.01% | 13,473,178 |
| 2021-11-24 | 2021-11-22 | 9.373 | 1,445,701 | -8,386 | 0.01% | 13,550,635 |
| 2021-11-23 | 2021-11-19 | 9.457 | 1,454,087 | +3,354 | 0.01% | 13,750,618 |
| 2021-11-22 | 2021-11-18 | 9.516 | 1,450,733 | +18,449 | 0.01% | 13,805,401 |
| 2021-11-19 | 2021-11-17 | 9.552 | 1,432,284 | +62,054 | 0.01% | 13,681,077 |
| 2021-11-18 | 2021-11-16 | 9.838 | 1,370,230 | -25,157 | 0.01% | 13,480,502 |
| 2021-11-17 | 2021-11-15 | 9.635 | 1,395,387 | +11,740 | 0.01% | 13,445,119 |
| 2021-11-16 | 2021-11-12 | 9.719 | 1,383,647 | +5,031 | 0.01% | 13,447,500 |
| 2021-11-15 | 2021-11-11 | 9.838 | 1,378,616 | -13,417 | 0.01% | 13,563,004 |
| 2021-11-12 | 2021-11-10 | 9.695 | 1,392,033 | -63,731 | 0.01% | 13,495,802 |
| 2021-11-11 | 2021-11-09 | 9.516 | 1,455,764 | +5,031 | 0.01% | 13,853,276 |
| 2021-11-10 | 2021-11-08 | 9.612 | 1,450,733 | +1,677 | 0.01% | 13,943,801 |
| 2021-11-09 | 2021-11-05 | 9.612 | 1,449,056 | +33,543 | 0.01% | 13,927,682 |
| 2021-11-08 | 2021-11-04 | 9.898 | 1,415,513 | -1,677 | 0.01% | 14,010,402 |
| 2021-11-04 | 2021-11-02 | 10.148 | 1,417,190 | +5,031 | 0.01% | 14,381,900 |
| 2021-11-01 | 2021-10-28 | 9.981 | 1,412,159 | -5,031 | 0.01% | 14,095,085 |
| 2021-10-27 | 2021-10-25 | 9.802 | 1,417,190 | -3,354 | 0.01% | 13,891,800 |
| 2021-10-26 | 2021-10-22 | 9.731 | 1,420,544 | -1,677 | 0.01% | 13,823,037 |
| 2021-10-25 | 2021-10-21 | 9.564 | 1,422,221 | -8,386 | 0.01% | 13,601,916 |
| 2021-10-22 | 2021-10-20 | 9.588 | 1,430,607 | +8,386 | 0.01% | 13,716,238 |
| 2021-10-21 | 2021-10-19 | 9.576 | 1,422,221 | -95,598 | 0.01% | 13,618,876 |
| 2021-10-20 | 2021-10-18 | 9.218 | 1,517,819 | -10,063 | 0.02% | 13,991,301 |
| 2021-10-19 | 2021-10-15 | 9.170 | 1,527,882 | -21,803 | 0.02% | 14,011,182 |
| 2021-10-18 | 2021-10-12 | 8.980 | 1,549,685 | +25,158 | 0.02% | 13,915,443 |
| 2021-10-15 | 2021-10-11 | 9.099 | 1,524,527 | +102,306 | 0.02% | 13,871,336 |
| 2021-10-12 | 2021-10-08 | 10.506 | 1,422,221 | -25,158 | 0.01% | 14,941,755 |
| 2021-10-11 | 2021-10-07 | 11.031 | 1,447,379 | +8,386 | 0.01% | 15,965,504 |
| 2021-10-08 | 2021-10-06 | 11.031 | 1,438,993 | +5,032 | 0.01% | 15,873,001 |
| 2021-10-06 | 2021-10-04 | 10.959 | 1,433,961 | -6,709 | 0.01% | 15,714,895 |
| 2021-09-30 | 2021-09-28 | 10.184 | 1,440,670 | +16,771 | 0.01% | 14,671,719 |
| 2021-09-28 | 2021-09-24 | 9.814 | 1,423,899 | -8,385 | 0.01% | 13,974,544 |
| 2021-09-27 | 2021-09-23 | 9.755 | 1,432,284 | -15,095 | 0.01% | 13,971,437 |
| 2021-09-24 | 2021-09-21 | 9.564 | 1,447,379 | +18,449 | 0.01% | 13,842,523 |
| 2021-09-21 | 2021-09-17 | 10.065 | 1,428,930 | -25,157 | 0.01% | 14,381,760 |
| 2021-09-20 | 2021-09-16 | 9.540 | 1,454,087 | -1,677 | 0.01% | 13,871,998 |
| 2021-09-17 | 2021-09-15 | 9.540 | 1,455,764 | +23,480 | 0.01% | 13,887,996 |
| 2021-09-16 | 2021-09-14 | 9.779 | 1,432,284 | -30,189 | 0.01% | 14,005,597 |
| 2021-09-15 | 2021-09-13 | 9.433 | 1,462,473 | +78,826 | 0.01% | 13,795,040 |
| 2021-09-02 | 2021-08-31 | 10.279 | 1,383,647 | -3,354 | 0.01% | 14,223,000 |
| 2021-09-01 | 2021-08-30 | 9.874 | 1,387,001 | -28,512 | 0.01% | 13,695,117 |
| 2021-08-31 | 2021-08-27 | 9.576 | 1,415,513 | +3,354 | 0.01% | 13,554,642 |
| 2021-08-30 | 2021-08-26 | 9.385 | 1,412,159 | +16,772 | 0.01% | 13,253,084 |
| 2021-08-27 | 2021-08-25 | 9.588 | 1,395,387 | -8,386 | 0.01% | 13,378,559 |
| 2021-08-26 | 2021-08-24 | 9.600 | 1,403,773 | -5,031 | 0.01% | 13,475,702 |
| 2021-08-25 | 2021-08-23 | 9.647 | 1,408,804 | -33,543 | 0.01% | 13,591,198 |
| 2021-08-24 | 2021-08-20 | 9.516 | 1,442,347 | -209,644 | 0.01% | 13,725,598 |
| 2021-08-23 | 2021-08-19 | 9.349 | 1,651,991 | +95,598 | 0.02% | 15,444,803 |
| 2021-08-20 | 2021-08-18 | 9.934 | 1,556,393 | -41,929 | 0.02% | 15,460,477 |
| 2021-08-19 | 2021-08-17 | 9.743 | 1,598,322 | +1,677 | 0.02% | 15,572,020 |
| 2021-08-18 | 2021-08-16 | 9.802 | 1,596,645 | -25,157 | 0.02% | 15,650,882 |
| 2021-08-17 | 2021-08-13 | 9.445 | 1,621,802 | +60,377 | 0.02% | 15,317,280 |
| 2021-08-16 | 2021-08-12 | 9.695 | 1,561,425 | -45,283 | 0.02% | 15,138,063 |
| 2021-08-13 | 2021-08-11 | 9.564 | 1,606,708 | +142,558 | 0.02% | 15,366,323 |
| 2021-08-12 | 2021-08-10 | 8.896 | 1,464,150 | -1,677 | 0.01% | 13,025,159 |
| 2021-08-04 | 2021-08-02 | 9.039 | 1,465,827 | +13,417 | 0.01% | 13,249,838 |
| 2021-08-03 | 2021-07-30 | 8.634 | 1,452,410 | -15,094 | 0.01% | 12,539,679 |
| 2021-07-30 | 2021-07-28 | 8.741 | 1,467,504 | -8,386 | 0.01% | 12,827,496 |
| 2021-07-29 | 2021-07-27 | 8.348 | 1,475,890 | +3,354 | 0.01% | 12,319,999 |
| 2021-07-28 | 2021-07-26 | 8.705 | 1,472,536 | +3,354 | 0.01% | 12,818,801 |
| 2021-07-27 | 2021-07-23 | 9.692 | 1,469,182 | +18,449 | 0.01% | 14,239,453 |
| 2021-07-26 | 2021-07-22 | 9.950 | 1,450,733 | +53,941 | 0.01% | 14,435,356 |
| 2021-07-22 | 2021-07-20 | 9.729 | 1,396,792 | +8,131 | 0.01% | 13,589,382 |
| 2021-07-21 | 2021-07-19 | 9.815 | 1,388,661 | -27,644 | 0.01% | 13,629,836 |
| 2021-07-20 | 2021-07-16 | 9.938 | 1,416,305 | +8,131 | 0.01% | 14,075,364 |
| 2021-07-19 | 2021-07-15 | 10.356 | 1,408,174 | +35,773 | 0.01% | 14,583,437 |
| 2021-07-16 | 2021-07-14 | 10.209 | 1,372,401 | +73,173 | 0.01% | 14,010,402 |
| 2021-07-15 | 2021-07-13 | 10.725 | 1,299,228 | +11,383 | 0.01% | 13,934,563 |
| 2021-07-14 | 2021-07-12 | 10.873 | 1,287,845 | +8,130 | 0.01% | 14,002,557 |
| 2021-07-13 | 2021-07-09 | 10.984 | 1,279,715 | -4,878 | 0.01% | 14,055,821 |
| 2021-07-12 | 2021-07-08 | 10.934 | 1,284,593 | -8,130 | 0.01% | 14,046,198 |
| 2021-07-08 | 2021-07-06 | 10.811 | 1,292,723 | +17,886 | 0.01% | 13,976,095 |
| 2021-07-07 | 2021-07-05 | 10.688 | 1,274,837 | +8,131 | 0.01% | 13,625,923 |
| 2021-07-06 | 2021-07-02 | 10.861 | 1,266,706 | +8,130 | 0.01% | 13,757,136 |
| 2021-07-05 | 2021-06-30 | 10.984 | 1,258,576 | +19,513 | 0.01% | 13,823,639 |
| 2021-07-02 | 2021-06-29 | 11.180 | 1,239,063 | -32,522 | 0.01% | 13,853,157 |
| 2021-06-29 | 2021-06-25 | 11.168 | 1,271,585 | -4,878 | 0.01% | 14,201,124 |
| 2021-06-28 | 2021-06-24 | 11.143 | 1,276,463 | +3,252 | 0.01% | 14,224,202 |
| 2021-06-25 | 2021-06-23 | 11.070 | 1,273,211 | +24,391 | 0.01% | 14,094,004 |
| 2021-06-24 | 2021-06-22 | 11.070 | 1,248,820 | -8,130 | 0.01% | 13,824,004 |
| 2021-06-23 | 2021-06-21 | 10.738 | 1,256,950 | -73,173 | 0.01% | 13,496,580 |
| 2021-06-22 | 2021-06-18 | 11.033 | 1,330,123 | +1,626 | 0.01% | 14,674,920 |
| 2021-06-21 | 2021-06-17 | 11.303 | 1,328,497 | -16,261 | 0.01% | 15,016,461 |
| 2021-06-17 | 2021-06-15 | 11.057 | 1,344,758 | +16,261 | 0.01% | 14,869,464 |
| 2021-06-16 | 2021-06-11 | 11.230 | 1,328,497 | +3,252 | 0.01% | 14,918,421 |
| 2021-06-15 | 2021-06-10 | 11.377 | 1,325,245 | -17,887 | 0.01% | 15,077,502 |
| 2021-06-09 | 2021-06-07 | 11.254 | 1,343,132 | +3,253 | 0.01% | 15,115,805 |
| 2021-06-08 | 2021-06-04 | 11.254 | 1,339,879 | -55,287 | 0.01% | 15,079,195 |
| 2021-06-07 | 2021-06-03 | 11.316 | 1,395,166 | +3,252 | 0.01% | 15,787,203 |
| 2021-06-04 | 2021-06-02 | 11.426 | 1,391,914 | +19,513 | 0.01% | 15,904,485 |
| 2021-06-03 | 2021-06-01 | 11.623 | 1,372,401 | +8,131 | 0.01% | 15,951,603 |
| 2021-06-02 | 2021-05-31 | 11.439 | 1,364,270 | +11,382 | 0.01% | 15,605,395 |
| 2021-06-01 | 2021-05-28 | 11.500 | 1,352,888 | +60,165 | 0.01% | 15,558,400 |
| 2021-05-31 | 2021-05-27 | 12.029 | 1,292,723 | +48,782 | 0.01% | 15,550,194 |
| 2021-05-28 | 2021-05-26 | 11.906 | 1,243,941 | -6,505 | 0.01% | 14,810,395 |
| 2021-05-27 | 2021-05-25 | 11.549 | 1,250,446 | +4,878 | 0.01% | 14,441,823 |
| 2021-05-26 | 2021-05-24 | 11.476 | 1,245,568 | +3,253 | 0.01% | 14,293,565 |
| 2021-05-25 | 2021-05-21 | 11.906 | 1,242,315 | -47,156 | 0.01% | 14,791,035 |
| 2021-05-24 | 2021-05-20 | 11.832 | 1,289,471 | -35,774 | 0.01% | 15,257,316 |
| 2021-05-21 | 2021-05-18 | 11.709 | 1,325,245 | -3,252 | 0.01% | 15,517,602 |
| 2021-05-20 | 2021-05-17 | 11.439 | 1,328,497 | +78,051 | 0.01% | 15,196,201 |
| 2021-05-18 | 2021-05-14 | 11.180 | 1,250,446 | +4,878 | 0.01% | 13,980,423 |
| 2021-05-17 | 2021-05-13 | 10.984 | 1,245,568 | +13,009 | 0.01% | 13,680,765 |
| 2021-05-14 | 2021-05-12 | 12.017 | 1,232,559 | +1,626 | 0.01% | 14,811,320 |
| 2021-05-13 | 2021-05-11 | 12.496 | 1,230,933 | -243,910 | 0.01% | 15,382,241 |
| 2021-05-12 | 2021-05-10 | 12.546 | 1,474,843 | -162,607 | 0.02% | 18,502,800 |
| 2021-05-10 | 2021-05-06 | 12.742 | 1,637,450 | +1,626 | 0.02% | 20,865,043 |
| 2021-05-07 | 2021-05-05 | 12.792 | 1,635,824 | +1,626 | 0.02% | 20,924,804 |
| 2021-05-06 | 2021-05-04 | 13.161 | 1,634,198 | -32,521 | 0.02% | 21,507,005 |
| 2021-05-05 | 2021-05-03 | 13.185 | 1,666,719 | -1,626 | 0.02% | 21,976,001 |
| 2021-04-30 | 2021-04-28 | 12.816 | 1,668,345 | +333,344 | 0.02% | 21,381,840 |
| 2021-04-29 | 2021-04-27 | 12.767 | 1,335,001 | -6,504 | 0.01% | 17,043,957 |
| 2021-04-28 | 2021-04-26 | 13.185 | 1,341,505 | +113,824 | 0.01% | 17,687,993 |
| 2021-04-27 | 2021-04-23 | 13.726 | 1,227,681 | -4,878 | 0.01% | 16,851,603 |
| 2021-04-26 | 2021-04-22 | 13.259 | 1,232,559 | -203,258 | 0.01% | 16,342,480 |
| 2021-04-23 | 2021-04-21 | 13.333 | 1,435,817 | +65,042 | 0.01% | 19,143,435 |
| 2021-04-22 | 2021-04-20 | 13.234 | 1,370,775 | +50,408 | 0.01% | 18,141,364 |
| 2021-04-20 | 2021-04-16 | 13.308 | 1,320,367 | +74,799 | 0.01% | 17,571,685 |
| 2021-04-13 | 2021-04-09 | 12.275 | 1,245,568 | -3,252 | 0.01% | 15,289,366 |
| 2021-04-12 | 2021-04-08 | 12.619 | 1,248,820 | +8,131 | 0.01% | 15,759,364 |
| 2021-04-09 | 2021-04-07 | 12.742 | 1,240,689 | -354,483 | 0.01% | 15,809,356 |
| 2021-04-08 | 2021-04-01 | 13.284 | 1,595,172 | -1,626 | 0.02% | 21,189,600 |
| 2021-04-07 | 2021-03-31 | 13.603 | 1,596,798 | +24,391 | 0.02% | 21,721,839 |
| 2021-04-01 | 2021-03-30 | 13.874 | 1,572,407 | -73,173 | 0.02% | 21,815,519 |
| 2021-03-31 | 2021-03-29 | 12.349 | 1,645,580 | -8,130 | 0.02% | 20,320,959 |
| 2021-03-30 | 2021-03-26 | 12.349 | 1,653,710 | -6,505 | 0.02% | 20,421,355 |
| 2021-03-26 | 2021-03-24 | 11.955 | 1,660,215 | -11,382 | 0.02% | 19,848,244 |
| 2021-03-25 | 2021-03-23 | 11.931 | 1,671,597 | -8,130 | 0.02% | 19,943,198 |
| 2021-03-24 | 2021-03-22 | 11.623 | 1,679,727 | -3,253 | 0.02% | 19,523,694 |
| 2021-03-23 | 2021-03-19 | 11.402 | 1,682,980 | +3,253 | 0.02% | 19,188,904 |
| 2021-03-22 | 2021-03-18 | 11.414 | 1,679,727 | -14,635 | 0.02% | 19,172,474 |
| 2021-03-19 | 2021-03-17 | 10.959 | 1,694,362 | +8,130 | 0.02% | 18,568,439 |
| 2021-03-18 | 2021-03-16 | 11.168 | 1,686,232 | +13,009 | 0.02% | 18,831,923 |
| 2021-03-17 | 2021-03-15 | 11.217 | 1,673,223 | +94,312 | 0.02% | 18,768,958 |
| 2021-03-16 | 2021-03-12 | 12.066 | 1,578,911 | +162,606 | 0.02% | 19,051,016 |
| 2021-03-15 | 2021-03-11 | 12.718 | 1,416,305 | -162,606 | 0.01% | 18,012,285 |
| 2021-03-12 | 2021-03-10 | 12.263 | 1,578,911 | +243,910 | 0.02% | 19,361,736 |
| 2021-03-11 | 2021-03-09 | 11.857 | 1,335,001 | -8,131 | 0.01% | 15,828,877 |
| 2021-03-10 | 2021-03-08 | 12.017 | 1,343,132 | +1,627 | 0.01% | 16,140,045 |
| 2021-03-09 | 2021-03-05 | 12.275 | 1,341,505 | +11,382 | 0.01% | 16,466,994 |
| 2021-03-08 | 2021-03-04 | 12.250 | 1,330,123 | -248,788 | 0.01% | 16,294,560 |
| 2021-03-05 | 2021-03-03 | 12.816 | 1,578,911 | -6,505 | 0.02% | 20,235,636 |
| 2021-03-04 | 2021-03-02 | 12.669 | 1,585,416 | -14,634 | 0.02% | 20,085,005 |
| 2021-03-02 | 2021-02-26 | 12.066 | 1,600,050 | +9,756 | 0.02% | 19,306,078 |
| 2021-03-01 | 2021-02-25 | 12.619 | 1,590,294 | +6,504 | 0.02% | 20,068,563 |
| 2021-02-26 | 2021-02-24 | 12.349 | 1,583,790 | -6,504 | 0.02% | 19,557,926 |
| 2021-02-25 | 2021-02-23 | 12.521 | 1,590,294 | +8,131 | 0.02% | 19,912,083 |
| 2021-02-24 | 2021-02-22 | 12.349 | 1,582,163 | +16,260 | 0.02% | 19,537,834 |
| 2021-02-23 | 2021-02-19 | 13.185 | 1,565,903 | +1,626 | 0.02% | 20,646,723 |
| 2021-02-22 | 2021-02-18 | 13.136 | 1,564,277 | -48,782 | 0.02% | 20,548,324 |
| 2021-02-19 | 2021-02-17 | 13.111 | 1,613,059 | +110,573 | 0.02% | 21,149,444 |
| 2021-02-18 | 2021-02-16 | 12.669 | 1,502,486 | -78,051 | 0.02% | 19,034,398 |
| 2021-02-17 | 2021-02-11 | 12.300 | 1,580,537 | +53,660 | 0.02% | 19,439,995 |
| 2021-02-16 | 2021-02-09 | 12.521 | 1,526,877 | +66,669 | 0.02% | 19,118,038 |
| 2021-02-10 | 2021-02-08 | 11.992 | 1,460,208 | +40,651 | 0.01% | 17,510,995 |
| 2021-02-09 | 2021-02-05 | 12.127 | 1,419,557 | -47,156 | 0.01% | 17,215,563 |
| 2021-02-08 | 2021-02-04 | 12.103 | 1,466,713 | +131,712 | 0.01% | 17,751,364 |
| 2021-02-05 | 2021-02-03 | 12.496 | 1,335,001 | -99,190 | 0.01% | 16,682,717 |
| 2021-02-03 | 2021-02-01 | 11.906 | 1,434,191 | +1,626 | 0.01% | 17,075,516 |
| 2021-02-02 | 2021-01-29 | 11.230 | 1,432,565 | +14,634 | 0.01% | 16,087,057 |
| 2021-02-01 | 2021-01-28 | 11.611 | 1,417,931 | -11,382 | 0.01% | 16,463,364 |
| 2021-01-29 | 2021-01-27 | 12.041 | 1,429,313 | +4,878 | 0.01% | 17,210,818 |
| 2021-01-28 | 2021-01-26 | 12.177 | 1,424,435 | +1,626 | 0.01% | 17,344,801 |
| 2021-01-27 | 2021-01-25 | 11.992 | 1,422,809 | +32,521 | 0.01% | 17,062,502 |
| 2021-01-26 | 2021-01-22 | 11.402 | 1,390,288 | -13,008 | 0.01% | 15,851,706 |
| 2021-01-25 | 2021-01-21 | 11.340 | 1,403,296 | -24,391 | 0.01% | 15,913,719 |
| 2021-01-22 | 2021-01-20 | 11.131 | 1,427,687 | +6,504 | 0.01% | 15,891,799 |
| 2021-01-21 | 2021-01-19 | 11.451 | 1,421,183 | +105,695 | 0.01% | 16,273,882 |
| 2021-01-20 | 2021-01-18 | 11.291 | 1,315,488 | +24,391 | 0.01% | 14,853,235 |
| 2021-01-19 | 2021-01-15 | 10.824 | 1,291,097 | +13,008 | 0.01% | 13,974,396 |
| 2021-01-18 | 2021-01-14 | 10.848 | 1,278,089 | +32,521 | 0.01% | 13,865,041 |
| 2021-01-15 | 2021-01-13 | 10.861 | 1,245,568 | -68,294 | 0.01% | 13,527,565 |
| 2021-01-14 | 2021-01-12 | 9.901 | 1,313,862 | -39,026 | 0.01% | 13,008,797 |
| 2021-01-13 | 2021-01-11 | 9.089 | 1,352,888 | +22,765 | 0.01% | 12,296,960 |
| 2021-01-12 | 2021-01-08 | 9.729 | 1,330,123 | -21,139 | 0.01% | 12,940,760 |
| 2021-01-11 | 2021-01-07 | 9.299 | 1,351,262 | -11,382 | 0.01% | 12,564,721 |
| 2021-01-08 | 2021-01-06 | 9.200 | 1,362,644 | +1,626 | 0.01% | 12,536,477 |
| 2021-01-07 | 2021-01-05 | 9.385 | 1,361,018 | -3,252 | 0.01% | 12,772,617 |
| 2021-01-06 | 2021-01-04 | 9.372 | 1,364,270 | -13,009 | 0.01% | 12,786,356 |
| 2021-01-05 | 2020-12-31 | 9.003 | 1,377,279 | +13,009 | 0.01% | 12,400,080 |
| 2021-01-04 | 2020-12-29 | 8.856 | 1,364,270 | +8,130 | 0.01% | 12,081,596 |
| 2020-12-29 | 2020-12-24 | 8.401 | 1,356,140 | -30,895 | 0.01% | 11,392,439 |
| 2020-12-28 | 2020-12-22 | 8.610 | 1,387,035 | -16,261 | 0.01% | 11,941,997 |
| 2020-12-23 | 2020-12-21 | 8.610 | 1,403,296 | -206,511 | 0.01% | 12,082,000 |
| 2020-12-22 | 2020-12-18 | 8.622 | 1,609,807 | +113,825 | 0.02% | 13,879,804 |
| 2020-12-21 | 2020-12-17 | 8.351 | 1,495,982 | -406,517 | 0.02% | 12,493,601 |
| 2020-12-18 | 2020-12-16 | 8.474 | 1,902,499 | -8,130 | 0.02% | 16,122,603 |
| 2020-12-17 | 2020-12-15 | 8.290 | 1,910,629 | +186,998 | 0.02% | 15,839,000 |
| 2020-12-16 | 2020-12-14 | 7.884 | 1,723,631 | +206,510 | 0.02% | 13,589,198 |
| 2020-12-15 | 2020-12-11 | 7.244 | 1,517,121 | -3,252 | 0.02% | 10,990,742 |
| 2020-12-11 | 2020-12-09 | 7.035 | 1,520,373 | +4,878 | 0.02% | 10,696,401 |
| 2020-12-10 | 2020-12-08 | 7.060 | 1,515,495 | -89,433 | 0.02% | 10,699,362 |
| 2020-12-09 | 2020-12-07 | 7.060 | 1,604,928 | -8,131 | 0.02% | 11,330,757 |
| 2020-12-07 | 2020-12-03 | 6.962 | 1,613,059 | -16,260 | 0.02% | 11,229,442 |
| 2020-12-04 | 2020-12-02 | 6.814 | 1,629,319 | -81,304 | 0.02% | 11,102,157 |
| 2020-12-02 | 2020-11-30 | 6.802 | 1,710,623 | -26,017 | 0.02% | 11,635,122 |
| 2020-12-01 | 2020-11-27 | 7.121 | 1,736,640 | +30,895 | 0.02% | 12,367,441 |
| 2020-11-30 | 2020-11-26 | 7.146 | 1,705,745 | +73,173 | 0.02% | 12,189,383 |
| 2020-11-27 | 2020-11-25 | 6.925 | 1,632,572 | -182,119 | 0.02% | 11,305,043 |
| 2020-11-26 | 2020-11-24 | 7.130 | 1,814,691 | +65,043 | 0.02% | 12,938,388 |
| 2020-11-25 | 2020-11-23 | 7.180 | 1,749,648 | +108,556 | 0.02% | 12,561,727 |
| 2020-11-20 | 2020-11-18 | 6.769 | 1,641,092 | +24,110 | 0.02% | 11,108,481 |
| 2020-11-19 | 2020-11-17 | 6.781 | 1,616,982 | -16,073 | 0.02% | 10,965,402 |
| 2020-11-17 | 2020-11-13 | 6.333 | 1,633,055 | +8,037 | 0.02% | 10,342,879 |
| 2020-11-16 | 2020-11-12 | 6.445 | 1,625,018 | +8,036 | 0.02% | 10,473,957 |
| 2020-11-13 | 2020-11-11 | 6.408 | 1,616,982 | -16,073 | 0.02% | 10,361,802 |
| 2020-11-12 | 2020-11-10 | 6.508 | 1,633,055 | -104,477 | 0.02% | 10,627,359 |
| 2020-11-11 | 2020-11-09 | 6.732 | 1,737,532 | -49,828 | 0.02% | 11,696,420 |
| 2020-11-10 | 2020-11-06 | 6.707 | 1,787,360 | -51,434 | 0.02% | 11,987,363 |
| 2020-11-09 | 2020-11-05 | 6.657 | 1,838,794 | -67,509 | 0.02% | 12,240,798 |
| 2020-11-06 | 2020-11-04 | 6.620 | 1,906,303 | -53,042 | 0.02% | 12,619,043 |
| 2020-11-05 | 2020-11-03 | 6.109 | 1,959,345 | +128,587 | 0.02% | 11,970,582 |
| 2020-11-03 | 2020-10-30 | 6.035 | 1,830,758 | +12,859 | 0.02% | 11,048,302 |
| 2020-11-02 | 2020-10-29 | 6.197 | 1,817,899 | -3,215 | 0.02% | 11,264,760 |
| 2020-10-30 | 2020-10-28 | 6.134 | 1,821,114 | -20,895 | 0.02% | 11,171,382 |
| 2020-10-28 | 2020-10-23 | 6.197 | 1,842,009 | -12,859 | 0.02% | 11,414,160 |
| 2020-10-21 | 2020-10-19 | 6.221 | 1,854,868 | -64,293 | 0.02% | 11,540,002 |
| 2020-10-19 | 2020-10-15 | 6.545 | 1,919,161 | +83,581 | 0.02% | 12,560,879 |
| 2020-10-16 | 2020-10-14 | 6.719 | 1,835,580 | +17,681 | 0.02% | 12,333,602 |
| 2020-10-15 | 2020-10-12 | 6.433 | 1,817,899 | +80,367 | 0.02% | 11,694,540 |
| 2020-10-14 | 2020-10-09 | 6.371 | 1,737,532 | +12,859 | 0.02% | 11,069,440 |
| 2020-10-12 | 2020-10-08 | 6.495 | 1,724,673 | +183,236 | 0.02% | 11,202,118 |
| 2020-09-29 | 2020-09-25 | 6.221 | 1,541,437 | -78,759 | 0.02% | 9,590,001 |
| 2020-09-25 | 2020-09-23 | 6.582 | 1,620,196 | -17,681 | 0.02% | 10,664,637 |
| 2020-09-24 | 2020-09-22 | 6.396 | 1,637,877 | -160,734 | 0.02% | 10,475,319 |
| 2020-09-21 | 2020-09-17 | 6.881 | 1,798,611 | +16,073 | 0.02% | 12,376,141 |
| 2020-09-18 | 2020-09-16 | 6.869 | 1,782,538 | -25,717 | 0.02% | 12,243,363 |
| 2020-09-17 | 2020-09-15 | 6.620 | 1,808,255 | -8,037 | 0.02% | 11,970,001 |
| 2020-09-16 | 2020-09-14 | 6.483 | 1,816,292 | +24,110 | 0.02% | 11,774,603 |
| 2020-09-15 | 2020-09-11 | 6.421 | 1,792,182 | -3,214 | 0.02% | 11,506,803 |
| 2020-09-04 | 2020-09-02 | 6.483 | 1,795,396 | -4,822 | 0.02% | 11,639,139 |
| 2020-09-03 | 2020-09-01 | 6.383 | 1,800,218 | -8,037 | 0.02% | 11,491,199 |
| 2020-09-02 | 2020-08-31 | 6.445 | 1,808,255 | -395,405 | 0.02% | 11,655,001 |
| 2020-09-01 | 2020-08-28 | 6.470 | 2,203,660 | +274,855 | 0.02% | 14,258,400 |
| 2020-08-28 | 2020-08-26 | 6.221 | 1,928,805 | +241,100 | 0.02% | 11,999,999 |
| 2020-08-25 | 2020-08-21 | 6.060 | 1,687,705 | -8,036 | 0.02% | 10,227,003 |
| 2020-08-24 | 2020-08-20 | 6.172 | 1,695,741 | +8,036 | 0.02% | 10,465,598 |
| 2020-08-21 | 2020-08-19 | 6.271 | 1,687,705 | -90,010 | 0.02% | 10,584,003 |
| 2020-08-20 | 2020-08-18 | 6.321 | 1,777,715 | -17,681 | 0.02% | 11,236,957 |
| 2020-08-19 | 2020-08-17 | 6.072 | 1,795,396 | -208,954 | 0.02% | 10,901,919 |
| 2020-08-18 | 2020-08-14 | 5.823 | 2,004,350 | +163,948 | 0.02% | 11,671,919 |
| 2020-08-17 | 2020-08-13 | 5.873 | 1,840,402 | +4,822 | 0.02% | 10,808,802 |
| 2020-08-13 | 2020-08-11 | 6.085 | 1,835,580 | -40,183 | 0.02% | 11,168,762 |
| 2020-08-12 | 2020-08-10 | 5.836 | 1,875,763 | -20,895 | 0.02% | 10,946,459 |
| 2020-08-11 | 2020-08-07 | 5.886 | 1,896,658 | +40,183 | 0.02% | 11,162,797 |
| 2020-08-10 | 2020-08-06 | 5.973 | 1,856,475 | -40,183 | 0.02% | 11,088,000 |
| 2020-08-07 | 2020-08-05 | 6.072 | 1,896,658 | -9,645 | 0.02% | 11,516,797 |
| 2020-08-06 | 2020-08-04 | 6.047 | 1,906,303 | +53,043 | 0.02% | 11,527,923 |
| 2020-08-05 | 2020-08-03 | 5.861 | 1,853,260 | +4,822 | 0.02% | 10,861,258 |
| 2020-08-04 | 2020-07-31 | 5.811 | 1,848,438 | -8,037 | 0.02% | 10,740,998 |
| 2020-08-03 | 2020-07-30 | 5.749 | 1,856,475 | +8,037 | 0.02% | 10,672,200 |
| 2020-07-31 | 2020-07-29 | 5.798 | 1,848,438 | -14,466 | 0.02% | 10,717,998 |
| 2020-07-30 | 2020-07-28 | 5.637 | 1,862,904 | -843,853 | 0.02% | 10,500,538 |
| 2020-07-29 | 2020-07-27 | 5.587 | 2,706,757 | -8,036 | 0.03% | 15,122,322 |
| 2020-07-28 | 2020-07-24 | 5.686 | 2,714,793 | -8,037 | 0.03% | 15,437,458 |
| 2020-07-27 | 2020-07-23 | 5.823 | 2,722,830 | +27,325 | 0.03% | 15,855,840 |
| 2020-07-24 | 2020-07-22 | 5.761 | 2,695,505 | +64,293 | 0.03% | 15,529,018 |
| 2020-07-23 | 2020-07-21 | 5.798 | 2,631,212 | +8,037 | 0.03% | 15,256,841 |
| 2020-07-22 | 2020-07-20 | 5.699 | 2,623,175 | -4,822 | 0.03% | 14,949,119 |
| 2020-07-21 | 2020-07-17 | 5.662 | 2,627,997 | -1,607 | 0.03% | 14,878,499 |
| 2020-07-20 | 2020-07-16 | 5.512 | 2,629,604 | -20,896 | 0.03% | 14,494,957 |
| 2020-07-17 | 2020-07-15 | 5.674 | 2,650,500 | -32,147 | 0.03% | 15,038,881 |
| 2020-07-16 | 2020-07-14 | 5.798 | 2,682,647 | +40,184 | 0.03% | 15,555,082 |
| 2020-07-15 | 2020-07-13 | 6.097 | 2,642,463 | -102,870 | 0.03% | 16,111,199 |
| 2020-07-14 | 2020-07-10 | 6.340 | 2,745,333 | +72,330 | 0.03% | 17,404,283 |
| 2020-07-13 | 2020-07-09 | 6.261 | 2,673,003 | +947,651 | 0.03% | 16,736,963 |
| 2020-07-10 | 2020-07-08 | 6.105 | 1,725,352 | +6,146 | 0.02% | 10,533,742 |
| 2020-07-09 | 2020-07-07 | 5.871 | 1,719,206 | -98,328 | 0.02% | 10,093,379 |
| 2020-07-08 | 2020-07-06 | 5.949 | 1,817,534 | +96,792 | 0.02% | 10,812,619 |
| 2020-07-07 | 2020-07-03 | 5.819 | 1,720,742 | -376,413 | 0.02% | 10,012,797 |
| 2020-07-06 | 2020-07-02 | 5.949 | 2,097,155 | -30,727 | 0.02% | 12,476,101 |
| 2020-06-29 | 2020-06-24 | 5.663 | 2,127,882 | -23,046 | 0.02% | 12,049,498 |
| 2020-06-26 | 2020-06-23 | 5.650 | 2,150,928 | -13,827 | 0.02% | 12,152,000 |
| 2020-06-24 | 2020-06-22 | 5.585 | 2,164,755 | -384,095 | 0.02% | 12,089,217 |
| 2020-06-22 | 2020-06-18 | 5.559 | 2,548,850 | -230,456 | 0.03% | 14,167,861 |
| 2020-06-19 | 2020-06-17 | 5.532 | 2,779,306 | -76,819 | 0.03% | 15,376,498 |
| 2020-06-18 | 2020-06-16 | 5.441 | 2,856,125 | -7,682 | 0.03% | 15,541,239 |
| 2020-06-17 | 2020-06-15 | 5.324 | 2,863,807 | +330,321 | 0.03% | 15,247,519 |
| 2020-06-16 | 2020-06-12 | 5.454 | 2,533,486 | +29,191 | 0.03% | 13,818,620 |
| 2020-06-15 | 2020-06-11 | 5.624 | 2,504,295 | -26,118 | 0.03% | 14,083,201 |
| 2020-06-11 | 2020-06-09 | 5.650 | 2,530,413 | -162,856 | 0.03% | 14,295,959 |
| 2020-06-10 | 2020-06-08 | 5.428 | 2,693,269 | +15,364 | 0.03% | 14,620,019 |
| 2020-06-09 | 2020-06-05 | 5.532 | 2,677,905 | -9,219 | 0.03% | 14,815,497 |
| 2020-06-04 | 2020-06-02 | 5.415 | 2,687,124 | +99,865 | 0.03% | 14,551,681 |
| 2020-06-03 | 2020-06-01 | 5.441 | 2,587,259 | +58,382 | 0.03% | 14,078,239 |
| 2020-06-01 | 2020-05-28 | 5.467 | 2,528,877 | -12,291 | 0.03% | 13,826,401 |
| 2020-05-29 | 2020-05-27 | 5.559 | 2,541,168 | -15,364 | 0.03% | 14,125,161 |
| 2020-05-28 | 2020-05-26 | 5.441 | 2,556,532 | -46,091 | 0.03% | 13,911,042 |
| 2020-05-27 | 2020-05-25 | 5.337 | 2,602,623 | -27,655 | 0.03% | 13,890,800 |
| 2020-05-26 | 2020-05-22 | 5.207 | 2,630,278 | -23,045 | 0.03% | 13,696,001 |
| 2020-05-25 | 2020-05-21 | 5.415 | 2,653,323 | +164,392 | 0.03% | 14,368,638 |
| 2020-05-22 | 2020-05-20 | 5.663 | 2,488,931 | +47,628 | 0.03% | 14,094,000 |
| 2020-05-20 | 2020-05-18 | 5.637 | 2,441,303 | -7,682 | 0.03% | 13,760,738 |
| 2020-05-15 | 2020-05-13 | 5.624 | 2,448,985 | +15,364 | 0.03% | 13,772,159 |
| 2020-05-12 | 2020-05-08 | 5.650 | 2,433,621 | -523,905 | 0.03% | 13,749,117 |
| 2020-05-08 | 2020-05-06 | 5.532 | 2,957,526 | -161,320 | 0.03% | 16,362,499 |
| 2020-05-06 | 2020-05-04 | 5.376 | 3,118,846 | +153,638 | 0.03% | 16,767,802 |
| 2020-05-05 | 2020-04-29 | 5.493 | 2,965,208 | -104,474 | 0.03% | 16,289,200 |
| 2020-05-04 | 2020-04-28 | 5.493 | 3,069,682 | -76,819 | 0.03% | 16,863,122 |
| 2020-04-28 | 2020-04-24 | 5.337 | 3,146,501 | +397,922 | 0.03% | 16,793,603 |
| 2020-04-27 | 2020-04-23 | 5.546 | 2,748,579 | +307,276 | 0.03% | 15,242,281 |
| 2020-04-21 | 2020-04-17 | 5.702 | 2,441,303 | -7,682 | 0.03% | 13,919,638 |
| 2020-04-20 | 2020-04-16 | 5.559 | 2,448,985 | -69,137 | 0.03% | 13,612,759 |
| 2020-04-17 | 2020-04-15 | 5.454 | 2,518,122 | -38,410 | 0.03% | 13,734,819 |
| 2020-04-15 | 2020-04-09 | 5.572 | 2,556,532 | -99,864 | 0.03% | 14,243,842 |
| 2020-04-09 | 2020-04-07 | 5.506 | 2,656,396 | -130,592 | 0.03% | 14,627,339 |
| 2020-04-06 | 2020-04-02 | 5.259 | 2,786,988 | +7,682 | 0.03% | 14,657,119 |
| 2020-04-03 | 2020-04-01 | 5.259 | 2,779,306 | -23,046 | 0.03% | 14,616,718 |
| 2020-04-02 | 2020-03-31 | 5.415 | 2,802,352 | +23,046 | 0.03% | 15,175,680 |
| 2020-03-31 | 2020-03-27 | 5.272 | 2,779,306 | +76,819 | 0.03% | 14,652,898 |
| 2020-03-30 | 2020-03-26 | 5.246 | 2,702,487 | -76,819 | 0.03% | 14,177,537 |
| 2020-03-27 | 2020-03-25 | 5.129 | 2,779,306 | +7,682 | 0.03% | 14,254,918 |
| 2020-03-26 | 2020-03-24 | 4.843 | 2,771,624 | +233,529 | 0.03% | 13,421,758 |
| 2020-03-25 | 2020-03-23 | 4.751 | 2,538,095 | +4,609 | 0.03% | 12,059,599 |
| 2020-03-23 | 2020-03-19 | 4.738 | 2,533,486 | -19,973 | 0.03% | 12,004,720 |
| 2020-03-20 | 2020-03-18 | 5.051 | 2,553,459 | +53,773 | 0.03% | 12,897,120 |
| 2020-03-19 | 2020-03-17 | 5.220 | 2,499,686 | -384,094 | 0.03% | 13,048,542 |
| 2020-03-17 | 2020-03-13 | 5.572 | 2,883,780 | +76,819 | 0.03% | 16,067,120 |
| 2020-03-16 | 2020-03-12 | 5.637 | 2,806,961 | -26,119 | 0.03% | 15,821,819 |
| 2020-03-13 | 2020-03-11 | 6.014 | 2,833,080 | -122,910 | 0.03% | 17,038,563 |
| 2020-03-12 | 2020-03-10 | 6.222 | 2,955,990 | +228,920 | 0.03% | 18,393,442 |
| 2020-03-11 | 2020-03-09 | 6.301 | 2,727,070 | -7,681 | 0.03% | 17,182,003 |
| 2020-03-10 | 2020-03-06 | 6.587 | 2,734,751 | +13,827 | 0.03% | 18,013,597 |
| 2020-03-09 | 2020-03-05 | 6.678 | 2,720,924 | +61,455 | 0.03% | 18,170,460 |
| 2020-03-06 | 2020-03-04 | 6.626 | 2,659,469 | -30,727 | 0.03% | 17,621,580 |
| 2020-03-05 | 2020-03-03 | 6.457 | 2,690,196 | -245,821 | 0.03% | 17,369,917 |
| 2020-03-04 | 2020-03-02 | 6.301 | 2,936,017 | +176,684 | 0.03% | 18,498,481 |
| 2020-03-03 | 2020-02-28 | 6.261 | 2,759,333 | +424,040 | 0.03% | 17,277,517 |
| 2020-03-02 | 2020-02-27 | 6.548 | 2,335,293 | +82,964 | 0.03% | 15,291,198 |
| 2020-02-28 | 2020-02-26 | 6.639 | 2,252,329 | -32,264 | 0.02% | 14,953,200 |
| 2020-02-27 | 2020-02-25 | 7.043 | 2,284,593 | -46,091 | 0.02% | 16,089,341 |
| 2020-02-26 | 2020-02-24 | 7.147 | 2,330,684 | -7,682 | 0.03% | 16,656,658 |
| 2020-02-25 | 2020-02-21 | 7.225 | 2,338,366 | +95,255 | 0.03% | 16,894,199 |
| 2020-02-24 | 2020-02-20 | 7.550 | 2,243,111 | +271,939 | 0.02% | 16,936,002 |
| 2020-02-21 | 2020-02-19 | 7.056 | 1,971,172 | +122,910 | 0.02% | 13,907,720 |
| 2020-02-19 | 2020-02-17 | 6.964 | 1,848,262 | +7,682 | 0.02% | 12,872,102 |
| 2020-02-17 | 2020-02-13 | 6.977 | 1,840,580 | -15,364 | 0.02% | 12,842,561 |
| 2020-02-14 | 2020-02-12 | 6.951 | 1,855,944 | +7,682 | 0.02% | 12,901,442 |
| 2020-02-13 | 2020-02-11 | 6.808 | 1,848,262 | +7,682 | 0.02% | 12,583,382 |
| 2020-02-12 | 2020-02-10 | 6.964 | 1,840,580 | +7,682 | 0.02% | 12,818,601 |
| 2020-02-11 | 2020-02-07 | 7.056 | 1,832,898 | -15,364 | 0.02% | 12,932,120 |
| 2020-02-07 | 2020-02-05 | 6.886 | 1,848,262 | -7,682 | 0.02% | 12,727,742 |
| 2020-02-06 | 2020-02-04 | 6.808 | 1,855,944 | +7,682 | 0.02% | 12,635,682 |
| 2020-01-30 | 2020-01-24 | 7.329 | 1,848,262 | -15,364 | 0.02% | 13,545,782 |
| 2020-01-29 | 2020-01-22 | 7.433 | 1,863,626 | +7,682 | 0.02% | 13,852,463 |
| 2020-01-23 | 2020-01-21 | 7.394 | 1,855,944 | +69,137 | 0.02% | 13,722,883 |
| 2020-01-22 | 2020-01-20 | 7.628 | 1,786,807 | +3,073 | 0.02% | 13,630,362 |
| 2020-01-21 | 2020-01-17 | 7.680 | 1,783,734 | -18,436 | 0.02% | 13,699,801 |
| 2020-01-17 | 2020-01-15 | 7.498 | 1,802,170 | -7,682 | 0.02% | 13,512,957 |
| 2020-01-16 | 2020-01-14 | 7.563 | 1,809,852 | -53,774 | 0.02% | 13,688,357 |
| 2020-01-15 | 2020-01-13 | 7.563 | 1,863,626 | -173,610 | 0.02% | 14,095,063 |
| 2020-01-14 | 2020-01-10 | 7.316 | 2,037,236 | -41,482 | 0.02% | 14,904,239 |
| 2020-01-13 | 2020-01-09 | 7.069 | 2,078,718 | -12,291 | 0.02% | 14,693,578 |
| 2020-01-10 | 2020-01-08 | 6.847 | 2,091,009 | +6,145 | 0.02% | 14,317,717 |
| 2020-01-08 | 2020-01-06 | 6.899 | 2,084,864 | -221,238 | 0.02% | 14,384,201 |
| 2020-01-07 | 2020-01-03 | 7.056 | 2,306,102 | +27,655 | 0.02% | 16,270,839 |
| 2020-01-06 | 2020-01-02 | 6.990 | 2,278,447 | -7,682 | 0.02% | 15,927,417 |
| 2020-01-03 | 2019-12-31 | 6.808 | 2,286,129 | -23,046 | 0.02% | 15,564,478 |
| 2020-01-02 | 2019-12-27 | 6.834 | 2,309,175 | -4,609 | 0.03% | 15,781,500 |
| 2019-12-30 | 2019-12-24 | 6.743 | 2,313,784 | -10,755 | 0.03% | 15,602,160 |
| 2019-12-27 | 2019-12-20 | 6.691 | 2,324,539 | +23,046 | 0.03% | 15,553,642 |
| 2019-12-23 | 2019-12-19 | 6.821 | 2,301,493 | -15,364 | 0.02% | 15,699,040 |
| 2019-12-20 | 2019-12-18 | 6.821 | 2,316,857 | -107,546 | 0.03% | 15,803,841 |
| 2019-12-19 | 2019-12-17 | 6.951 | 2,424,403 | +93,719 | 0.03% | 16,853,038 |
| 2019-12-18 | 2019-12-16 | 6.873 | 2,330,684 | -46,092 | 0.03% | 16,019,519 |
| 2019-12-17 | 2019-12-13 | 6.782 | 2,376,776 | -487,031 | 0.03% | 16,119,743 |
| 2019-12-16 | 2019-12-12 | 6.678 | 2,863,807 | -130,592 | 0.03% | 19,124,639 |
| 2019-12-13 | 2019-12-11 | 6.613 | 2,994,399 | +33,800 | 0.03% | 19,801,839 |
| 2019-12-12 | 2019-12-10 | 6.574 | 2,960,599 | +15,364 | 0.03% | 19,462,701 |
| 2019-12-10 | 2019-12-06 | 6.535 | 2,945,235 | +18,436 | 0.03% | 19,246,679 |
| 2019-12-09 | 2019-12-05 | 6.496 | 2,926,799 | +23,046 | 0.03% | 19,011,903 |
| 2019-12-06 | 2019-12-04 | 6.509 | 2,903,753 | -84,501 | 0.03% | 18,900,001 |
| 2019-12-05 | 2019-12-03 | 6.548 | 2,988,254 | +391,777 | 0.03% | 19,566,702 |
| 2019-12-04 | 2019-12-02 | 6.561 | 2,596,477 | +268,866 | 0.03% | 17,035,197 |
| 2019-12-03 | 2019-11-29 | 6.730 | 2,327,611 | +90,646 | 0.03% | 15,665,097 |
| 2019-12-02 | 2019-11-28 | 6.964 | 2,236,965 | -6,146 | 0.02% | 15,579,199 |
| 2019-11-29 | 2019-11-27 | 6.964 | 2,243,111 | +7,682 | 0.02% | 15,622,002 |
| 2019-11-28 | 2019-11-26 | 7.321 | 2,235,429 | +29,191 | 0.02% | 16,365,032 |
| 2019-11-27 | 2019-11-25 | 7.531 | 2,206,238 | +2,215 | 0.02% | 16,616,119 |
| 2019-11-25 | 2019-11-21 | 7.294 | 2,204,023 | +15,189 | 0.02% | 16,077,077 |
| 2019-11-22 | 2019-11-20 | 7.426 | 2,188,834 | +7,595 | 0.02% | 16,254,482 |
| 2019-11-18 | 2019-11-14 | 7.400 | 2,181,239 | -7,595 | 0.02% | 16,140,641 |
| 2019-11-14 | 2019-11-12 | 7.400 | 2,188,834 | -15,189 | 0.02% | 16,196,842 |
| 2019-11-13 | 2019-11-11 | 7.294 | 2,204,023 | +53,163 | 0.02% | 16,077,077 |
| 2019-11-12 | 2019-11-08 | 7.663 | 2,150,860 | -124,555 | 0.02% | 16,482,243 |
| 2019-11-11 | 2019-11-07 | 7.966 | 2,275,415 | -153,416 | 0.02% | 18,125,800 |
| 2019-11-07 | 2019-11-05 | 7.900 | 2,428,831 | +119,999 | 0.03% | 19,188,002 |
| 2019-11-06 | 2019-11-04 | 7.768 | 2,308,832 | +212,655 | 0.03% | 17,935,998 |
| 2019-11-05 | 2019-11-01 | 7.466 | 2,096,177 | -39,493 | 0.02% | 15,649,202 |
| 2019-11-04 | 2019-10-31 | 7.215 | 2,135,670 | +13,671 | 0.02% | 15,409,761 |
| 2019-10-30 | 2019-10-28 | 7.334 | 2,121,999 | -21,266 | 0.02% | 15,562,579 |
| 2019-10-29 | 2019-10-25 | 7.163 | 2,143,265 | +6,076 | 0.02% | 15,351,682 |
| 2019-10-28 | 2019-10-24 | 7.150 | 2,137,189 | -7,595 | 0.02% | 15,280,021 |
| 2019-10-25 | 2019-10-23 | 7.136 | 2,144,784 | +7,595 | 0.02% | 15,306,082 |
| 2019-10-24 | 2019-10-22 | 7.189 | 2,137,189 | -3,038 | 0.02% | 15,364,441 |
| 2019-10-23 | 2019-10-21 | 7.136 | 2,140,227 | +71,392 | 0.02% | 15,273,562 |
| 2019-10-22 | 2019-10-18 | 7.110 | 2,068,835 | +15,189 | 0.02% | 14,709,598 |
| 2019-10-21 | 2019-10-17 | 7.136 | 2,053,646 | +75,949 | 0.02% | 14,655,683 |
| 2019-10-17 | 2019-10-15 | 7.110 | 1,977,697 | +22,784 | 0.02% | 14,061,599 |
| 2019-10-16 | 2019-10-14 | 7.176 | 1,954,913 | +30,380 | 0.02% | 14,028,303 |
| 2019-10-15 | 2019-10-11 | 7.110 | 1,924,533 | +57,721 | 0.02% | 13,683,598 |
| 2019-10-14 | 2019-10-10 | 6.873 | 1,866,812 | +3,038 | 0.02% | 12,830,757 |
| 2019-10-11 | 2019-10-09 | 6.847 | 1,863,774 | -27,342 | 0.02% | 12,760,797 |
| 2019-10-10 | 2019-10-08 | 6.899 | 1,891,116 | +50,126 | 0.02% | 13,047,601 |
| 2019-10-09 | 2019-10-04 | 7.163 | 1,840,990 | +170,125 | 0.02% | 13,186,560 |
| 2019-10-08 | 2019-10-03 | 7.400 | 1,670,865 | -48,607 | 0.02% | 12,363,997 |
| 2019-10-04 | 2019-10-02 | 7.110 | 1,719,472 | -12,152 | 0.02% | 12,225,597 |
| 2019-10-03 | 2019-09-30 | 6.886 | 1,731,624 | +3,038 | 0.02% | 11,924,399 |
| 2019-10-02 | 2019-09-27 | 6.952 | 1,728,586 | -7,595 | 0.02% | 12,017,278 |
| 2019-09-30 | 2019-09-26 | 6.834 | 1,736,181 | +7,595 | 0.02% | 11,864,339 |
| 2019-09-27 | 2019-09-25 | 6.873 | 1,728,586 | +7,595 | 0.02% | 11,880,718 |
| 2019-09-26 | 2019-09-24 | 7.005 | 1,720,991 | +19,746 | 0.02% | 12,055,117 |
| 2019-09-25 | 2019-09-23 | 7.084 | 1,701,245 | -12,152 | 0.02% | 12,051,201 |
| 2019-09-24 | 2019-09-20 | 7.123 | 1,713,397 | +3,038 | 0.02% | 12,204,963 |
| 2019-09-20 | 2019-09-18 | 7.176 | 1,710,359 | +4,557 | 0.02% | 12,273,402 |
| 2019-09-19 | 2019-09-17 | 7.189 | 1,705,802 | -7,595 | 0.02% | 12,263,162 |
| 2019-09-18 | 2019-09-16 | 7.360 | 1,713,397 | +12,152 | 0.02% | 12,611,043 |
| 2019-09-17 | 2019-09-13 | 7.400 | 1,701,245 | -3,038 | 0.02% | 12,588,801 |
| 2019-09-16 | 2019-09-12 | 7.294 | 1,704,283 | -165,567 | 0.02% | 12,431,762 |
| 2019-09-13 | 2019-09-11 | 6.992 | 1,869,850 | +151,897 | 0.02% | 13,073,217 |
| 2019-09-12 | 2019-09-10 | 7.163 | 1,717,953 | +15,189 | 0.02% | 12,305,276 |
| 2019-09-11 | 2019-09-09 | 7.281 | 1,702,764 | -7,595 | 0.02% | 12,398,261 |
| 2019-09-10 | 2019-09-06 | 7.215 | 1,710,359 | -22,784 | 0.02% | 12,340,962 |
| 2019-09-09 | 2019-09-05 | 7.110 | 1,733,143 | -15,190 | 0.02% | 12,322,799 |
| 2019-09-06 | 2019-09-04 | 6.939 | 1,748,333 | -53,164 | 0.02% | 12,131,541 |
| 2019-09-03 | 2019-08-30 | 6.794 | 1,801,497 | -9,114 | 0.02% | 12,239,522 |
| 2019-09-02 | 2019-08-29 | 6.781 | 1,810,611 | +37,975 | 0.02% | 12,277,603 |
| 2019-08-30 | 2019-08-28 | 6.860 | 1,772,636 | +15,189 | 0.02% | 12,160,137 |
| 2019-08-28 | 2019-08-26 | 6.899 | 1,757,447 | +51,645 | 0.02% | 12,125,362 |
| 2019-08-27 | 2019-08-23 | 7.044 | 1,705,802 | -41,012 | 0.02% | 12,016,102 |
| 2019-08-26 | 2019-08-22 | 7.031 | 1,746,814 | -229,364 | 0.02% | 12,282,001 |
| 2019-08-23 | 2019-08-21 | 7.057 | 1,976,178 | +88,100 | 0.02% | 13,946,719 |
| 2019-08-22 | 2019-08-20 | 7.387 | 1,888,078 | +15,190 | 0.02% | 13,946,460 |
| 2019-08-21 | 2019-08-19 | 7.439 | 1,872,888 | +220,250 | 0.02% | 13,932,898 |
| 2019-08-20 | 2019-08-16 | 7.334 | 1,652,638 | +7,595 | 0.02% | 12,120,321 |
| 2019-08-19 | 2019-08-15 | 7.426 | 1,645,043 | +60,759 | 0.02% | 12,216,240 |
| 2019-08-16 | 2019-08-14 | 7.900 | 1,584,284 | +7,595 | 0.02% | 12,515,998 |
| 2019-08-13 | 2019-08-09 | 7.887 | 1,576,689 | -7,595 | 0.02% | 12,435,237 |
| 2019-08-08 | 2019-08-06 | 7.755 | 1,584,284 | -15,190 | 0.02% | 12,286,538 |
| 2019-08-07 | 2019-08-05 | 7.729 | 1,599,474 | +7,595 | 0.02% | 12,362,220 |
| 2019-08-06 | 2019-08-02 | 7.768 | 1,591,879 | +71,391 | 0.02% | 12,366,399 |
| 2019-08-05 | 2019-08-01 | 8.137 | 1,520,488 | -15,189 | 0.02% | 12,372,363 |
| 2019-08-02 | 2019-07-31 | 8.374 | 1,535,677 | +75,948 | 0.02% | 12,859,918 |
| 2019-08-01 | 2019-07-30 | 8.400 | 1,459,729 | +75,949 | 0.02% | 12,262,361 |
| 2019-07-29 | 2019-07-25 | 8.558 | 1,383,780 | +15,189 | 0.02% | 11,842,997 |
| 2019-07-26 | 2019-07-24 | 8.427 | 1,368,591 | +30,380 | 0.01% | 11,532,802 |
| 2019-07-25 | 2019-07-23 | 8.466 | 1,338,211 | -60,759 | 0.01% | 11,329,657 |
| 2019-07-24 | 2019-07-22 | 8.440 | 1,398,970 | -7,595 | 0.02% | 11,807,219 |
| 2019-07-23 | 2019-07-19 | 8.506 | 1,406,565 | -1,519 | 0.02% | 11,963,921 |
| 2019-07-22 | 2019-07-18 | 8.624 | 1,408,084 | -30,379 | 0.02% | 12,143,701 |
| 2019-07-19 | 2019-07-17 | 8.585 | 1,438,463 | +15,189 | 0.02% | 12,348,878 |
| 2019-07-17 | 2019-07-15 | 8.414 | 1,423,274 | +80,506 | 0.02% | 11,974,863 |
| 2019-07-16 | 2019-07-12 | 8.163 | 1,342,768 | +68,353 | 0.01% | 10,961,598 |
| 2019-07-15 | 2019-07-11 | 7.821 | 1,274,415 | +7,595 | 0.01% | 9,967,323 |
| 2019-07-12 | 2019-07-10 | 8.356 | 1,266,820 | -22,784 | 0.01% | 10,585,217 |
| 2019-07-11 | 2019-07-09 | 8.110 | 1,289,604 | -269,009 | 0.01% | 10,458,664 |
| 2019-07-09 | 2019-07-05 | 8.451 | 1,558,613 | -373,539 | 0.02% | 13,172,323 |
| 2019-07-05 | 2019-07-03 | 8.274 | 1,932,152 | +7,324 | 0.02% | 15,986,277 |
| 2019-07-03 | 2019-06-28 | 8.260 | 1,924,828 | -4,395 | 0.02% | 15,899,399 |
| 2019-07-02 | 2019-06-27 | 8.247 | 1,929,223 | -7,324 | 0.02% | 15,909,363 |
| 2019-06-28 | 2019-06-26 | 8.083 | 1,936,547 | -23,438 | 0.02% | 15,652,480 |
| 2019-06-27 | 2019-06-25 | 7.905 | 1,959,985 | +23,438 | 0.02% | 15,494,042 |
| 2019-06-26 | 2019-06-24 | 7.987 | 1,936,547 | -83,497 | 0.02% | 15,467,400 |
| 2019-06-25 | 2019-06-21 | 7.905 | 2,020,044 | +19,043 | 0.02% | 15,968,819 |
| 2019-06-24 | 2019-06-20 | 8.274 | 2,001,001 | -11,719 | 0.02% | 16,555,921 |
| 2019-06-21 | 2019-06-19 | 8.192 | 2,012,720 | -10,254 | 0.02% | 16,488,002 |
| 2019-06-20 | 2019-06-18 | 7.919 | 2,022,974 | +65,919 | 0.02% | 16,019,601 |
| 2019-06-19 | 2019-06-17 | 7.782 | 1,957,055 | -7,324 | 0.02% | 15,230,400 |
| 2019-06-18 | 2019-06-14 | 7.810 | 1,964,379 | +14,648 | 0.02% | 15,341,037 |
| 2019-06-17 | 2019-06-13 | 8.028 | 1,949,731 | +8,789 | 0.02% | 15,652,562 |
| 2019-06-13 | 2019-06-11 | 8.165 | 1,940,942 | -23,437 | 0.02% | 15,847,004 |
| 2019-06-12 | 2019-06-10 | 7.905 | 1,964,379 | -14,649 | 0.02% | 15,528,777 |
| 2019-06-11 | 2019-06-06 | 7.687 | 1,979,028 | +7,324 | 0.02% | 15,212,260 |
| 2019-06-06 | 2019-06-04 | 7.318 | 1,971,704 | -2,929 | 0.02% | 14,429,123 |
| 2019-06-05 | 2019-06-03 | 7.441 | 1,974,633 | -21,973 | 0.02% | 14,693,197 |
| 2019-06-04 | 2019-05-31 | 7.441 | 1,996,606 | -43,946 | 0.02% | 14,856,698 |
| 2019-06-03 | 2019-05-30 | 7.673 | 2,040,552 | +7,324 | 0.02% | 15,657,319 |
| 2019-05-31 | 2019-05-29 | 7.646 | 2,033,228 | +24,903 | 0.02% | 15,545,601 |
| 2019-05-30 | 2019-05-28 | 7.687 | 2,008,325 | +7,324 | 0.02% | 15,437,458 |
| 2019-05-29 | 2019-05-27 | 7.782 | 2,001,001 | +19,043 | 0.02% | 15,572,401 |
| 2019-05-28 | 2019-05-24 | 8.001 | 1,981,958 | +10,254 | 0.02% | 15,857,162 |
| 2019-05-27 | 2019-05-23 | 8.028 | 1,971,704 | +155,276 | 0.02% | 15,828,963 |
| 2019-05-22 | 2019-05-20 | 8.151 | 1,816,428 | -5,860 | 0.02% | 14,805,597 |
| 2019-05-17 | 2019-05-15 | 8.806 | 1,822,288 | +7,325 | 0.02% | 16,047,602 |
| 2019-05-16 | 2019-05-14 | 8.533 | 1,814,963 | -25,288 | 0.02% | 15,487,496 |
| 2019-05-15 | 2019-05-10 | 8.956 | 1,840,251 | +3,315 | 0.02% | 16,482,167 |
| 2019-05-14 | 2019-05-09 | 8.752 | 1,836,936 | +19,043 | 0.02% | 16,076,277 |
| 2019-05-09 | 2019-05-07 | 9.448 | 1,817,893 | +4,394 | 0.02% | 17,175,438 |
| 2019-05-08 | 2019-05-06 | 9.393 | 1,813,499 | +27,833 | 0.02% | 17,034,884 |
| 2019-05-07 | 2019-05-03 | 9.858 | 1,785,666 | +2,929 | 0.02% | 17,602,358 |
| 2019-05-06 | 2019-05-02 | 9.858 | 1,782,737 | +2,930 | 0.02% | 17,573,485 |
| 2019-05-03 | 2019-04-30 | 9.926 | 1,779,807 | -5,859 | 0.02% | 17,666,102 |
| 2019-05-02 | 2019-04-29 | 9.803 | 1,785,666 | -29,297 | 0.02% | 17,504,838 |
| 2019-04-30 | 2019-04-26 | 10.008 | 1,814,963 | -16,114 | 0.02% | 18,163,735 |
| 2019-04-29 | 2019-04-25 | 9.871 | 1,831,077 | +8,789 | 0.02% | 18,075,001 |
| 2019-04-26 | 2019-04-24 | 10.049 | 1,822,288 | +36,622 | 0.02% | 18,311,682 |
| 2019-04-25 | 2019-04-23 | 9.885 | 1,785,666 | +57,129 | 0.02% | 17,651,118 |
| 2019-04-24 | 2019-04-18 | 9.967 | 1,728,537 | -4,394 | 0.02% | 17,228,004 |
| 2019-04-23 | 2019-04-17 | 9.735 | 1,732,931 | -2,930 | 0.02% | 16,869,578 |
| 2019-04-18 | 2019-04-16 | 9.707 | 1,735,861 | +43,946 | 0.02% | 16,850,701 |
| 2019-04-17 | 2019-04-15 | 9.598 | 1,691,915 | +8,789 | 0.02% | 16,239,299 |
| 2019-04-15 | 2019-04-11 | 9.707 | 1,683,126 | +92,286 | 0.02% | 16,338,781 |
| 2019-04-12 | 2019-04-10 | 10.226 | 1,590,840 | +32,227 | 0.02% | 16,268,284 |
| 2019-04-08 | 2019-04-03 | 9.407 | 1,558,613 | -71,778 | 0.02% | 14,661,923 |
| 2019-04-04 | 2019-04-02 | 9.530 | 1,630,391 | -83,497 | 0.02% | 15,537,481 |
| 2019-04-02 | 2019-03-29 | 9.639 | 1,713,888 | +29,297 | 0.02% | 16,520,400 |
| 2019-03-29 | 2019-03-27 | 9.776 | 1,684,591 | +76,173 | 0.02% | 16,468,002 |
| 2019-03-27 | 2019-03-25 | 9.557 | 1,608,418 | -7,324 | 0.02% | 15,372,000 |
| 2019-03-26 | 2019-03-22 | 9.666 | 1,615,742 | -8,789 | 0.02% | 15,618,477 |
| 2019-03-25 | 2019-03-21 | 9.462 | 1,624,531 | -73,244 | 0.02% | 15,370,736 |
| 2019-03-21 | 2019-03-19 | 9.503 | 1,697,775 | +139,162 | 0.02% | 16,133,284 |
| 2019-03-20 | 2019-03-18 | 9.625 | 1,558,613 | -7,324 | 0.02% | 15,002,403 |
| 2019-03-18 | 2019-03-14 | 9.189 | 1,565,937 | -1,465 | 0.02% | 14,388,740 |
| 2019-03-15 | 2019-03-13 | 9.339 | 1,567,402 | -10,254 | 0.02% | 14,637,601 |
| 2019-03-14 | 2019-03-12 | 9.407 | 1,577,656 | -35,157 | 0.02% | 14,841,061 |
| 2019-03-13 | 2019-03-11 | 9.448 | 1,612,813 | +146,487 | 0.02% | 15,237,844 |
| 2019-03-12 | 2019-03-08 | 9.284 | 1,466,326 | +93,751 | 0.02% | 13,613,596 |
| 2019-03-11 | 2019-03-07 | 9.639 | 1,372,575 | -150,881 | 0.02% | 13,230,437 |
| 2019-03-08 | 2019-03-06 | 9.858 | 1,523,456 | -10,254 | 0.02% | 15,017,600 |
| 2019-03-06 | 2019-03-04 | 9.871 | 1,533,710 | -80,567 | 0.02% | 15,139,619 |
| 2019-03-05 | 2019-03-01 | 9.912 | 1,614,277 | -1,465 | 0.02% | 16,001,036 |
| 2019-03-04 | 2019-02-28 | 9.653 | 1,615,742 | -112,795 | 0.02% | 15,596,417 |
| 2019-03-01 | 2019-02-27 | 9.830 | 1,728,537 | -71,778 | 0.02% | 16,992,004 |
| 2019-02-28 | 2019-02-26 | 9.653 | 1,800,315 | +5,860 | 0.02% | 17,378,061 |
| 2019-02-27 | 2019-02-25 | 9.448 | 1,794,455 | +80,567 | 0.02% | 16,953,996 |
| 2019-02-26 | 2019-02-22 | 9.557 | 1,713,888 | -52,735 | 0.02% | 16,380,000 |
| 2019-02-25 | 2019-02-21 | 9.107 | 1,766,623 | -42,481 | 0.02% | 16,088,040 |
| 2019-02-22 | 2019-02-20 | 8.137 | 1,809,104 | -70,313 | 0.02% | 14,721,200 |
| 2019-02-21 | 2019-02-19 | 7.823 | 1,879,417 | +43,945 | 0.02% | 14,703,177 |
| 2019-02-20 | 2019-02-18 | 7.946 | 1,835,472 | +4,395 | 0.02% | 14,584,924 |
| 2019-02-19 | 2019-02-15 | 7.823 | 1,831,077 | -2,930 | 0.02% | 14,325,000 |
| 2019-02-18 | 2019-02-14 | 8.028 | 1,834,007 | +5,860 | 0.02% | 14,723,523 |
| 2019-02-15 | 2019-02-13 | 7.946 | 1,828,147 | +14,648 | 0.02% | 14,526,718 |
| 2019-02-14 | 2019-02-12 | 8.124 | 1,813,499 | +70,314 | 0.02% | 14,732,203 |
| 2019-02-13 | 2019-02-11 | 8.124 | 1,743,185 | +58,594 | 0.02% | 14,160,998 |
| 2019-02-12 | 2019-02-08 | 7.987 | 1,684,591 | +58,595 | 0.02% | 13,455,002 |
| 2019-02-11 | 2019-02-04 | 7.973 | 1,625,996 | -43,946 | 0.02% | 12,964,797 |
| 2019-02-08 | 2019-01-31 | 7.782 | 1,669,942 | -241,702 | 0.02% | 12,995,999 |
| 2019-02-01 | 2019-01-30 | 7.769 | 1,911,644 | +162,599 | 0.02% | 14,850,897 |
| 2019-01-31 | 2019-01-29 | 7.687 | 1,749,045 | -7,324 | 0.02% | 13,444,442 |
| 2019-01-29 | 2019-01-25 | 7.837 | 1,756,369 | -5,859 | 0.02% | 13,764,520 |
| 2019-01-28 | 2019-01-24 | 7.755 | 1,762,228 | -14,649 | 0.02% | 13,666,076 |
| 2019-01-25 | 2019-01-23 | 7.659 | 1,776,877 | +7,324 | 0.02% | 13,609,859 |
| 2019-01-24 | 2019-01-22 | 7.769 | 1,769,553 | -8,789 | 0.02% | 13,747,042 |
| 2019-01-23 | 2019-01-21 | 7.864 | 1,778,342 | -32,227 | 0.02% | 13,985,281 |
| 2019-01-22 | 2019-01-18 | 7.659 | 1,810,569 | -16,113 | 0.02% | 13,867,921 |
| 2019-01-21 | 2019-01-17 | 7.400 | 1,826,682 | +7,324 | 0.02% | 13,517,477 |
| 2019-01-18 | 2019-01-16 | 7.537 | 1,819,358 | +55,665 | 0.02% | 13,711,680 |
| 2019-01-17 | 2019-01-15 | 7.796 | 1,763,693 | -5,860 | 0.02% | 13,749,678 |
| 2019-01-16 | 2019-01-14 | 7.823 | 1,769,553 | -82,032 | 0.02% | 13,843,682 |
| 2019-01-15 | 2019-01-11 | 7.427 | 1,851,585 | +13,184 | 0.02% | 13,752,320 |
| 2019-01-14 | 2019-01-10 | 7.345 | 1,838,401 | +2,929 | 0.02% | 13,503,798 |
| 2019-01-11 | 2019-01-09 | 7.304 | 1,835,472 | -29,297 | 0.02% | 13,407,103 |
| 2019-01-10 | 2019-01-08 | 7.004 | 1,864,769 | -10,254 | 0.02% | 13,060,982 |
| 2019-01-09 | 2019-01-07 | 6.895 | 1,875,023 | +17,579 | 0.02% | 12,928,001 |
| 2019-01-07 | 2019-01-03 | 6.990 | 1,857,444 | +7,324 | 0.02% | 12,984,317 |
| 2019-01-04 | 2019-01-02 | 7.004 | 1,850,120 | +4,394 | 0.02% | 12,958,379 |
| 2018-12-27 | 2018-12-20 | 7.591 | 1,845,726 | +14,649 | 0.02% | 14,011,203 |
| 2018-12-21 | 2018-12-19 | 7.591 | 1,831,077 | -29,297 | 0.02% | 13,900,000 |
| 2018-12-20 | 2018-12-18 | 7.468 | 1,860,374 | -219,729 | 0.02% | 13,893,799 |
| 2018-12-17 | 2018-12-13 | 7.550 | 2,080,103 | -73,243 | 0.02% | 15,705,197 |
| 2018-12-14 | 2018-12-12 | 7.687 | 2,153,346 | -219,730 | 0.02% | 16,552,196 |
| 2018-12-13 | 2018-12-11 | 7.441 | 2,373,076 | +219,730 | 0.03% | 17,658,002 |
| 2018-12-12 | 2018-12-10 | 7.168 | 2,153,346 | -10,255 | 0.02% | 15,434,996 |
| 2018-12-11 | 2018-12-07 | 7.523 | 2,163,601 | -4,394 | 0.02% | 16,276,544 |
| 2018-12-07 | 2018-12-05 | 7.523 | 2,167,995 | +1,465 | 0.02% | 16,309,599 |
| 2018-12-06 | 2018-12-04 | 7.864 | 2,166,530 | -1,465 | 0.02% | 17,038,078 |
| 2018-12-04 | 2018-11-30 | 7.714 | 2,167,995 | -14,649 | 0.02% | 16,723,999 |
| 2018-12-03 | 2018-11-29 | 7.564 | 2,182,644 | +16,114 | 0.02% | 16,509,202 |
| 2018-11-29 | 2018-11-27 | 7.468 | 2,166,530 | +2,929 | 0.02% | 16,180,258 |
| 2018-11-28 | 2018-11-26 | 7.386 | 2,163,601 | -7,324 | 0.02% | 15,981,144 |
| 2018-11-27 | 2018-11-23 | 7.455 | 2,170,925 | +8,789 | 0.02% | 16,183,441 |
| 2018-11-26 | 2018-11-22 | 7.468 | 2,162,136 | -26,367 | 0.02% | 16,147,443 |
| 2018-11-23 | 2018-11-21 | 7.605 | 2,188,503 | +168,459 | 0.02% | 16,643,159 |
| 2018-11-22 | 2018-11-20 | 8.056 | 2,020,044 | +51,270 | 0.02% | 16,273,917 |
| 2018-11-21 | 2018-11-19 | 8.084 | 1,968,774 | +27,476 | 0.02% | 15,915,193 |
| 2018-11-20 | 2018-11-16 | 8.125 | 1,941,298 | -15,948 | 0.02% | 15,773,422 |
| 2018-11-19 | 2018-11-15 | 8.111 | 1,957,246 | -732,155 | 0.02% | 15,876,003 |
| 2018-11-16 | 2018-11-14 | 8.084 | 2,689,401 | +79,740 | 0.03% | 21,740,604 |
| 2018-11-15 | 2018-11-13 | 8.111 | 2,609,661 | +14,498 | 0.03% | 21,168,001 |
| 2018-11-14 | 2018-11-12 | 8.042 | 2,595,163 | -94,238 | 0.03% | 20,871,402 |
| 2018-11-13 | 2018-11-09 | 8.001 | 2,689,401 | -65,241 | 0.03% | 21,518,004 |
| 2018-11-12 | 2018-11-08 | 7.656 | 2,754,642 | -52,193 | 0.03% | 21,090,000 |
| 2018-11-09 | 2018-11-07 | 7.698 | 2,806,835 | +11,598 | 0.03% | 21,605,758 |
| 2018-11-08 | 2018-11-06 | 7.587 | 2,795,237 | +13,049 | 0.03% | 21,208,002 |
| 2018-11-07 | 2018-11-05 | 7.394 | 2,782,188 | +5,799 | 0.03% | 20,571,676 |
| 2018-11-06 | 2018-11-02 | 7.504 | 2,776,389 | -33,346 | 0.03% | 20,835,198 |
| 2018-11-02 | 2018-10-31 | 6.884 | 2,809,735 | +4,350 | 0.03% | 19,341,241 |
| 2018-11-01 | 2018-10-30 | 6.842 | 2,805,385 | -17,398 | 0.03% | 19,195,197 |
| 2018-10-31 | 2018-10-29 | 6.759 | 2,822,783 | -7,249 | 0.03% | 19,080,599 |
| 2018-10-30 | 2018-10-26 | 6.787 | 2,830,032 | -5,800 | 0.03% | 19,207,678 |
| 2018-10-29 | 2018-10-25 | 6.787 | 2,835,832 | +5,800 | 0.03% | 19,247,043 |
| 2018-10-26 | 2018-10-24 | 6.870 | 2,830,032 | -150,781 | 0.03% | 19,441,918 |
| 2018-10-25 | 2018-10-23 | 6.635 | 2,980,813 | +140,632 | 0.03% | 19,778,722 |
| 2018-10-24 | 2018-10-22 | 7.008 | 2,840,181 | +14,498 | 0.03% | 19,903,440 |
| 2018-10-23 | 2018-10-19 | 7.077 | 2,825,683 | +355,204 | 0.03% | 19,996,741 |
| 2018-10-22 | 2018-10-18 | 7.187 | 2,470,479 | -20,297 | 0.03% | 17,755,680 |
| 2018-10-19 | 2018-10-16 | 6.953 | 2,490,776 | +381,300 | 0.03% | 17,317,438 |
| 2018-10-18 | 2018-10-15 | 6.732 | 2,109,476 | -4,349 | 0.02% | 14,200,801 |
| 2018-10-16 | 2018-10-12 | 6.566 | 2,113,825 | +7,249 | 0.02% | 13,880,158 |
| 2018-10-12 | 2018-10-10 | 6.622 | 2,106,576 | -964,125 | 0.02% | 13,948,798 |
| 2018-10-11 | 2018-10-09 | 6.787 | 3,070,701 | -7,249 | 0.04% | 20,841,120 |
| 2018-10-10 | 2018-10-08 | 6.842 | 3,077,950 | -318,959 | 0.04% | 21,060,160 |
| 2018-10-09 | 2018-10-05 | 6.980 | 3,396,909 | +152,231 | 0.04% | 23,711,163 |
| 2018-10-08 | 2018-10-04 | 8.222 | 3,244,678 | +15,948 | 0.04% | 26,676,957 |
| 2018-10-05 | 2018-10-03 | 8.222 | 3,228,730 | -8,699 | 0.04% | 26,545,836 |
| 2018-10-04 | 2018-10-02 | 7.946 | 3,237,429 | +131,933 | 0.04% | 25,724,157 |
| 2018-10-03 | 2018-09-28 | 7.891 | 3,105,496 | -10,149 | 0.04% | 24,504,476 |
| 2018-10-02 | 2018-09-27 | 7.684 | 3,115,645 | -69,591 | 0.04% | 23,939,859 |
| 2018-09-28 | 2018-09-26 | 7.353 | 3,185,236 | -168,178 | 0.04% | 23,420,019 |
| 2018-09-27 | 2018-09-24 | 7.270 | 3,353,414 | -13,049 | 0.04% | 24,379,018 |
| 2018-09-26 | 2018-09-21 | 7.394 | 3,366,463 | -84,089 | 0.04% | 24,891,843 |
| 2018-09-24 | 2018-09-20 | 7.242 | 3,450,552 | +142,082 | 0.04% | 24,990,003 |
| 2018-09-21 | 2018-09-19 | 7.394 | 3,308,470 | +65,241 | 0.04% | 24,463,039 |
| 2018-09-20 | 2018-09-18 | 7.491 | 3,243,229 | +208,773 | 0.04% | 24,293,823 |
| 2018-09-19 | 2018-09-17 | 7.408 | 3,034,456 | +137,732 | 0.03% | 22,478,822 |
| 2018-09-18 | 2018-09-14 | 7.339 | 2,896,724 | -7,249 | 0.03% | 21,258,723 |
| 2018-09-17 | 2018-09-13 | 7.477 | 2,903,973 | -24,646 | 0.03% | 21,712,523 |
| 2018-09-14 | 2018-09-12 | 7.518 | 2,928,619 | -20,298 | 0.03% | 22,017,997 |
| 2018-09-13 | 2018-09-11 | 7.229 | 2,948,917 | -375,501 | 0.03% | 21,316,321 |
| 2018-09-12 | 2018-09-10 | 7.201 | 3,324,418 | +5,799 | 0.04% | 23,938,920 |
| 2018-09-10 | 2018-09-06 | 7.187 | 3,318,619 | +2,900 | 0.04% | 23,851,382 |
| 2018-09-06 | 2018-09-04 | 7.270 | 3,315,719 | -79,740 | 0.04% | 24,104,979 |
| 2018-09-05 | 2018-09-03 | 7.091 | 3,395,459 | -28,996 | 0.04% | 24,075,761 |
| 2018-09-04 | 2018-08-31 | 7.063 | 3,424,455 | -201,524 | 0.04% | 24,186,880 |
| 2018-09-03 | 2018-08-30 | 7.063 | 3,625,979 | -5,799 | 0.04% | 25,610,241 |
| 2018-08-30 | 2018-08-28 | 7.035 | 3,631,778 | -73,940 | 0.04% | 25,550,999 |
| 2018-08-29 | 2018-08-27 | 7.022 | 3,705,718 | -18,848 | 0.04% | 26,020,077 |
| 2018-08-28 | 2018-08-24 | 6.897 | 3,724,566 | -14,498 | 0.04% | 25,690,000 |
| 2018-08-27 | 2018-08-23 | 7.008 | 3,739,064 | -59,442 | 0.04% | 26,202,639 |
| 2018-08-24 | 2018-08-22 | 6.939 | 3,798,506 | -5,800 | 0.04% | 26,357,197 |
| 2018-08-23 | 2018-08-21 | 6.953 | 3,804,306 | -57,992 | 0.04% | 26,449,922 |
| 2018-08-22 | 2018-08-20 | 7.008 | 3,862,298 | -127,584 | 0.04% | 27,066,239 |
| 2018-08-21 | 2018-08-17 | 6.759 | 3,989,882 | -100,037 | 0.05% | 26,969,603 |
| 2018-08-20 | 2018-08-16 | 6.346 | 4,089,919 | -113,085 | 0.05% | 25,953,203 |
| 2018-08-17 | 2018-08-15 | 6.139 | 4,203,004 | -89,888 | 0.05% | 25,801,101 |
| 2018-08-16 | 2018-08-14 | 6.194 | 4,292,892 | -21,747 | 0.05% | 26,589,779 |
| 2018-08-15 | 2018-08-13 | 6.153 | 4,314,639 | -65,242 | 0.05% | 26,545,918 |
| 2018-08-14 | 2018-08-10 | 6.056 | 4,379,881 | -14,498 | 0.05% | 26,524,381 |
| 2018-08-13 | 2018-08-09 | 6.056 | 4,394,379 | -147,881 | 0.05% | 26,612,180 |
| 2018-08-10 | 2018-08-08 | 6.015 | 4,542,260 | +7,249 | 0.05% | 27,319,761 |
| 2018-08-09 | 2018-08-07 | 5.946 | 4,535,011 | +75,390 | 0.05% | 26,963,362 |
| 2018-08-08 | 2018-08-06 | 5.808 | 4,459,621 | -14,498 | 0.05% | 25,899,923 |
| 2018-08-07 | 2018-08-03 | 5.890 | 4,474,119 | -7,249 | 0.05% | 26,354,442 |
| 2018-08-06 | 2018-08-02 | 5.946 | 4,481,368 | +26,097 | 0.05% | 26,644,422 |
| 2018-08-03 | 2018-08-01 | 6.097 | 4,455,271 | -62,342 | 0.05% | 27,165,320 |
| 2018-08-01 | 2018-07-30 | 5.987 | 4,517,613 | -11,598 | 0.05% | 27,046,880 |
| 2018-07-30 | 2018-07-26 | 5.946 | 4,529,211 | +262,415 | 0.05% | 26,928,877 |
| 2018-07-27 | 2018-07-25 | 5.946 | 4,266,796 | +108,736 | 0.05% | 25,368,663 |
| 2018-07-26 | 2018-07-24 | 5.808 | 4,158,060 | -210,222 | 0.05% | 24,148,562 |
| 2018-07-25 | 2018-07-23 | 5.821 | 4,368,282 | -1,465,760 | 0.05% | 25,429,718 |
| 2018-07-24 | 2018-07-20 | 5.656 | 5,834,042 | -1,332,377 | 0.07% | 32,996,800 |
| 2018-07-23 | 2018-07-19 | 5.559 | 7,166,419 | +7,249 | 0.08% | 39,840,581 |
| 2018-07-20 | 2018-07-18 | 5.587 | 7,159,170 | +4,350 | 0.08% | 39,997,801 |
| 2018-07-19 | 2018-07-17 | 5.546 | 7,154,820 | +218,921 | 0.08% | 39,677,398 |
| 2018-07-17 | 2018-07-13 | 5.532 | 6,935,899 | -652,415 | 0.08% | 38,367,681 |
| 2018-07-13 | 2018-07-11 | 5.449 | 7,588,314 | -65,241 | 0.09% | 41,348,600 |
| 2018-07-12 | 2018-07-10 | 5.504 | 7,653,555 | -195,725 | 0.09% | 42,126,417 |
| 2018-07-11 | 2018-07-09 | 6.022 | 7,849,280 | -72,491 | 0.09% | 47,271,287 |
| 2018-07-10 | 2018-07-06 | 5.892 | 7,921,771 | +391,317 | 0.09% | 46,673,227 |
| 2018-07-09 | 2018-07-05 | 5.950 | 7,530,454 | +5,513 | 0.09% | 44,804,798 |
| 2018-07-05 | 2018-07-03 | 6.080 | 7,524,941 | -6,891 | 0.09% | 45,754,797 |
| 2018-07-04 | 2018-06-29 | 6.167 | 7,531,832 | -179,166 | 0.09% | 46,452,497 |
| 2018-07-03 | 2018-06-28 | 5.877 | 7,710,998 | -9,647 | 0.09% | 45,319,502 |
| 2018-06-29 | 2018-06-27 | 5.892 | 7,720,645 | +82,692 | 0.09% | 45,488,239 |
| 2018-06-28 | 2018-06-26 | 5.979 | 7,637,953 | +6,891 | 0.09% | 45,666,077 |
| 2018-06-26 | 2018-06-22 | 6.109 | 7,631,062 | -68,910 | 0.09% | 46,621,537 |
| 2018-06-25 | 2018-06-21 | 6.066 | 7,699,972 | -267,370 | 0.09% | 46,707,319 |
| 2018-06-21 | 2018-06-19 | 6.066 | 7,967,342 | +337,658 | 0.10% | 48,329,161 |
| 2018-06-20 | 2018-06-15 | 6.284 | 7,629,684 | -902,718 | 0.09% | 47,941,758 |
| 2018-06-19 | 2018-06-14 | 6.153 | 8,532,402 | -103,364 | 0.10% | 52,499,682 |
| 2018-06-14 | 2018-06-12 | 6.153 | 8,635,766 | -865,506 | 0.10% | 53,135,679 |
| 2018-06-13 | 2018-06-11 | 6.008 | 9,501,272 | -34,455 | 0.11% | 57,082,318 |
| 2018-06-12 | 2018-06-08 | 6.022 | 9,535,727 | +330,767 | 0.12% | 57,427,699 |
| 2018-06-08 | 2018-06-06 | 6.095 | 9,204,960 | -26,186 | 0.11% | 56,103,597 |
| 2018-06-07 | 2018-06-05 | 6.138 | 9,231,146 | -166,762 | 0.11% | 56,665,079 |
| 2018-06-06 | 2018-06-04 | 6.080 | 9,397,908 | -34,455 | 0.11% | 57,143,222 |
| 2018-06-05 | 2018-06-01 | 6.037 | 9,432,363 | -96,473 | 0.11% | 56,942,083 |
| 2018-05-31 | 2018-05-29 | 6.008 | 9,528,836 | +20,673 | 0.12% | 57,247,919 |
| 2018-05-30 | 2018-05-28 | 6.080 | 9,508,163 | -117,147 | 0.11% | 57,813,619 |
| 2018-05-29 | 2018-05-25 | 6.066 | 9,625,310 | -695,988 | 0.12% | 58,386,241 |
| 2018-05-28 | 2018-05-24 | 5.674 | 10,321,298 | +82,692 | 0.12% | 58,563,980 |
| 2018-05-24 | 2018-05-21 | 5.587 | 10,238,606 | +103,364 | 0.12% | 57,203,298 |
| 2018-05-23 | 2018-05-18 | 5.471 | 10,135,242 | -41,346 | 0.12% | 55,449,162 |
| 2018-05-21 | 2018-05-17 | 5.529 | 10,176,588 | -24,807 | 0.12% | 56,266,083 |
| 2018-05-17 | 2018-05-15 | 5.616 | 10,201,395 | +31,698 | 0.12% | 57,291,480 |
| 2018-05-16 | 2018-05-14 | 5.616 | 10,169,697 | -41,345 | 0.12% | 57,113,463 |
| 2018-05-15 | 2018-05-11 | 5.529 | 10,211,042 | -6,891 | 0.12% | 56,456,578 |
| 2018-05-14 | 2018-05-10 | 5.500 | 10,217,933 | +34,455 | 0.12% | 56,198,118 |
| 2018-05-11 | 2018-05-09 | 5.384 | 10,183,478 | -4,135 | 0.12% | 54,826,377 |
| 2018-05-10 | 2018-05-08 | 5.384 | 10,187,613 | -6,891 | 0.12% | 54,848,640 |
| 2018-05-09 | 2018-05-07 | 5.224 | 10,194,504 | +5,513 | 0.12% | 53,258,400 |
| 2018-05-07 | 2018-05-03 | 5.369 | 10,188,991 | -6,891 | 0.12% | 54,708,199 |
| 2018-05-04 | 2018-05-02 | 5.456 | 10,195,882 | +4,134 | 0.12% | 55,632,959 |
| 2018-05-03 | 2018-04-30 | 5.442 | 10,191,748 | -12,403 | 0.12% | 55,462,502 |
| 2018-05-02 | 2018-04-27 | 5.355 | 10,204,151 | +6,891 | 0.12% | 54,641,518 |
| 2018-04-30 | 2018-04-26 | 5.224 | 10,197,260 | +5,512 | 0.12% | 53,272,798 |
| 2018-04-27 | 2018-04-25 | 5.398 | 10,191,748 | -26,185 | 0.12% | 55,018,802 |
| 2018-04-26 | 2018-04-24 | 5.514 | 10,217,933 | -6,891 | 0.12% | 56,346,398 |
| 2018-04-25 | 2018-04-23 | 5.471 | 10,224,824 | -9,648 | 0.12% | 55,939,258 |
| 2018-04-24 | 2018-04-20 | 5.500 | 10,234,472 | -5,512 | 0.12% | 56,289,082 |
| 2018-04-23 | 2018-04-19 | 5.703 | 10,239,984 | +6,891 | 0.12% | 58,399,797 |
| 2018-04-20 | 2018-04-18 | 5.689 | 10,233,093 | +5,512 | 0.12% | 58,211,997 |
| 2018-04-19 | 2018-04-17 | 5.732 | 10,227,581 | +15,160 | 0.12% | 58,625,902 |
| 2018-04-18 | 2018-04-16 | 5.790 | 10,212,421 | +13,782 | 0.12% | 59,131,802 |
| 2018-04-17 | 2018-04-13 | 5.863 | 10,198,639 | -682,206 | 0.12% | 59,792,002 |
| 2018-04-16 | 2018-04-12 | 5.906 | 10,880,845 | -3,457,890 | 0.13% | 64,265,301 |
| 2018-04-11 | 2018-04-09 | 5.950 | 14,338,735 | -2,756 | 0.17% | 85,312,802 |
| 2018-04-06 | 2018-04-03 | 5.993 | 14,341,491 | -20,673 | 0.17% | 85,953,560 |
| 2018-04-04 | 2018-03-29 | 5.819 | 14,362,164 | -73,044 | 0.17% | 83,576,420 |
| 2018-04-03 | 2018-03-28 | 5.892 | 14,435,208 | +39,967 | 0.17% | 85,048,878 |
| 2018-03-28 | 2018-03-26 | 5.950 | 14,395,241 | -2,756 | 0.17% | 85,649,002 |
| 2018-03-23 | 2018-03-21 | 6.066 | 14,397,997 | -20,673 | 0.17% | 87,336,920 |
| 2018-03-22 | 2018-03-20 | 5.964 | 14,418,670 | -5,513 | 0.17% | 85,997,640 |
| 2018-03-21 | 2018-03-19 | 6.008 | 14,424,183 | +11,026 | 0.17% | 86,658,482 |
| 2018-03-20 | 2018-03-16 | 5.979 | 14,413,157 | +13,782 | 0.17% | 86,173,919 |
| 2018-03-16 | 2018-03-14 | 6.022 | 14,399,375 | +434,131 | 0.17% | 86,718,399 |
| 2018-03-15 | 2018-03-13 | 6.037 | 13,965,244 | -13,782 | 0.17% | 84,306,560 |
| 2018-03-13 | 2018-03-09 | 5.993 | 13,979,026 | -11,025 | 0.17% | 83,781,181 |
| 2018-03-12 | 2018-03-08 | 5.935 | 13,990,051 | -6,891 | 0.17% | 83,035,177 |
| 2018-03-09 | 2018-03-07 | 5.863 | 13,996,942 | +68,909 | 0.17% | 82,060,477 |
| 2018-03-07 | 2018-03-05 | 5.863 | 13,928,033 | -8,269 | 0.17% | 81,656,482 |
| 2018-03-06 | 2018-03-02 | 5.921 | 13,936,302 | +139,198 | 0.17% | 82,513,921 |
| 2018-03-02 | 2018-02-28 | 5.935 | 13,797,104 | -5,513 | 0.17% | 81,889,979 |
| 2018-03-01 | 2018-02-27 | 5.935 | 13,802,617 | +38,589 | 0.17% | 81,922,700 |
| 2018-02-28 | 2018-02-26 | 5.921 | 13,764,028 | +231,537 | 0.17% | 81,493,923 |
| 2018-02-26 | 2018-02-22 | 5.732 | 13,532,491 | +6,891 | 0.16% | 77,570,100 |
| 2018-02-23 | 2018-02-21 | 5.790 | 13,525,600 | +63,397 | 0.16% | 78,315,720 |
| 2018-02-22 | 2018-02-20 | 5.761 | 13,462,203 | +55,128 | 0.16% | 77,557,920 |
| 2018-02-21 | 2018-02-15 | 5.718 | 13,407,075 | -27,564 | 0.16% | 76,656,639 |
| 2018-02-20 | 2018-02-13 | 5.543 | 13,434,639 | +59,262 | 0.16% | 74,474,719 |
| 2018-02-14 | 2018-02-12 | 5.660 | 13,375,377 | -1,378 | 0.16% | 75,699,001 |
| 2018-02-13 | 2018-02-09 | 5.776 | 13,376,755 | -17,916 | 0.16% | 77,259,760 |
| 2018-02-12 | 2018-02-08 | 5.964 | 13,394,671 | +59,262 | 0.16% | 79,890,177 |
| 2018-02-09 | 2018-02-07 | 5.979 | 13,335,409 | -41,346 | 0.16% | 79,730,239 |
| 2018-02-08 | 2018-02-06 | 5.979 | 13,376,755 | +157,114 | 0.16% | 79,977,440 |
| 2018-02-07 | 2018-02-05 | 6.211 | 13,219,641 | +288,043 | 0.16% | 82,107,521 |
| 2018-02-06 | 2018-02-02 | 6.255 | 12,931,598 | +489,259 | 0.16% | 80,881,459 |
| 2018-02-05 | 2018-02-01 | 6.371 | 12,442,339 | +150,223 | 0.15% | 79,265,839 |
| 2018-02-02 | 2018-01-31 | 6.545 | 12,292,116 | +179,165 | 0.15% | 80,449,380 |
| 2018-02-01 | 2018-01-30 | 6.632 | 12,112,951 | +168,140 | 0.15% | 80,331,462 |
| 2018-01-31 | 2018-01-29 | 6.704 | 11,944,811 | -166,761 | 0.14% | 80,083,080 |
| 2018-01-30 | 2018-01-26 | 6.762 | 12,111,572 | +56,505 | 0.15% | 81,904,157 |
| 2018-01-29 | 2018-01-25 | 6.850 | 12,055,067 | -636,725 | 0.15% | 82,571,683 |
| 2018-01-26 | 2018-01-24 | 6.777 | 12,691,792 | -709,770 | 0.15% | 86,012,058 |
| 2018-01-25 | 2018-01-23 | 6.617 | 13,401,562 | -55,128 | 0.16% | 88,682,877 |
| 2018-01-24 | 2018-01-22 | 6.588 | 13,456,690 | +2,756 | 0.16% | 88,657,119 |
| 2018-01-23 | 2018-01-19 | 6.617 | 13,453,934 | -16,538 | 0.16% | 89,029,441 |
| 2018-01-22 | 2018-01-18 | 6.588 | 13,470,472 | -5,513 | 0.16% | 88,747,919 |
| 2018-01-19 | 2018-01-17 | 6.487 | 13,475,985 | +476,855 | 0.16% | 87,415,320 |
| 2018-01-18 | 2018-01-16 | 6.530 | 12,999,130 | +4,135 | 0.16% | 84,888,002 |
| 2018-01-17 | 2018-01-15 | 6.458 | 12,994,995 | +1,238,997 | 0.16% | 83,918,099 |
| 2018-01-16 | 2018-01-12 | 6.574 | 11,755,998 | +12,403 | 0.14% | 77,281,798 |
| 2018-01-15 | 2018-01-11 | 6.559 | 11,743,595 | +289,421 | 0.14% | 77,029,843 |
| 2018-01-12 | 2018-01-10 | 6.661 | 11,454,174 | +198,460 | 0.14% | 76,294,982 |
| 2018-01-11 | 2018-01-09 | 6.762 | 11,255,714 | -373,490 | 0.14% | 76,116,442 |
| 2018-01-10 | 2018-01-08 | 6.733 | 11,629,204 | -588,489 | 0.14% | 78,304,637 |
| 2018-01-09 | 2018-01-05 | 6.588 | 12,217,693 | -95,096 | 0.15% | 80,494,197 |
| 2018-01-08 | 2018-01-04 | 6.588 | 12,312,789 | +190,191 | 0.15% | 81,120,721 |
| 2018-01-05 | 2018-01-03 | 6.443 | 12,122,598 | +358,331 | 0.15% | 78,108,480 |
| 2018-01-04 | 2018-01-02 | 6.429 | 11,764,267 | -221,890 | 0.14% | 75,628,957 |
| 2018-01-03 | 2017-12-29 | 6.400 | 11,986,157 | +13,782 | 0.14% | 76,707,541 |
| 2018-01-02 | 2017-12-28 | 6.501 | 11,972,375 | -63,397 | 0.14% | 77,835,521 |
| 2017-12-29 | 2017-12-27 | 6.545 | 12,035,772 | +2,757 | 0.15% | 78,771,661 |
| 2017-12-28 | 2017-12-22 | 6.646 | 12,033,015 | -227,402 | 0.15% | 79,975,957 |
| 2017-12-27 | 2017-12-21 | 6.414 | 12,260,417 | -56,506 | 0.15% | 78,640,637 |
| 2017-12-22 | 2017-12-20 | 6.327 | 12,316,923 | -103,365 | 0.15% | 77,930,637 |
| 2017-12-21 | 2017-12-19 | 6.327 | 12,420,288 | -63,397 | 0.15% | 78,584,640 |
| 2017-12-20 | 2017-12-18 | 6.240 | 12,483,685 | -8,269 | 0.15% | 77,898,800 |
| 2017-12-15 | 2017-12-13 | 6.255 | 12,491,954 | +34,455 | 0.15% | 78,131,679 |
| 2017-12-13 | 2017-12-11 | 6.240 | 12,457,499 | -16,539 | 0.15% | 77,735,398 |
| 2017-12-11 | 2017-12-07 | 6.255 | 12,474,038 | -99,230 | 0.15% | 78,019,622 |
| 2017-12-04 | 2017-11-30 | 6.443 | 12,573,268 | +68,910 | 0.15% | 81,012,243 |
| 2017-12-01 | 2017-11-29 | 6.443 | 12,504,358 | +9,647 | 0.15% | 80,568,241 |
| 2017-11-28 | 2017-11-24 | 6.472 | 12,494,711 | -1,064 | 0.15% | 80,868,723 |
| 2017-11-27 | 2017-11-23 | 6.487 | 12,495,775 | -88,205 | 0.15% | 81,056,945 |
| 2017-11-24 | 2017-11-22 | 6.443 | 12,583,980 | +130,929 | 0.15% | 81,081,262 |
| 2017-11-23 | 2017-11-21 | 6.400 | 12,453,051 | -11,026 | 0.15% | 79,695,512 |
| 2017-11-22 | 2017-11-20 | 6.546 | 12,464,077 | -13,782 | 0.15% | 81,589,662 |
| 2017-11-21 | 2017-11-17 | 6.531 | 12,477,859 | +158,724 | 0.15% | 81,496,329 |
| 2017-11-17 | 2017-11-15 | 6.561 | 12,319,135 | +4,079 | 0.15% | 80,822,090 |
| 2017-11-16 | 2017-11-14 | 6.605 | 12,315,056 | -54,385 | 0.16% | 81,338,795 |
| 2017-11-15 | 2017-11-13 | 6.620 | 12,369,441 | -6,798 | 0.16% | 81,879,954 |
| 2017-11-14 | 2017-11-10 | 6.693 | 12,376,239 | +9,517 | 0.16% | 82,835,231 |
| 2017-11-13 | 2017-11-09 | 6.723 | 12,366,722 | -27,192 | 0.16% | 83,135,364 |
| 2017-11-09 | 2017-11-07 | 6.649 | 12,393,914 | -14,956 | 0.16% | 82,406,585 |
| 2017-11-08 | 2017-11-06 | 6.664 | 12,408,870 | -5,438 | 0.16% | 82,688,562 |
| 2017-11-07 | 2017-11-03 | 6.693 | 12,414,308 | +346,701 | 0.16% | 83,090,030 |
| 2017-11-06 | 2017-11-02 | 6.884 | 12,067,607 | -1,284,833 | 0.16% | 83,077,231 |
| 2017-11-03 | 2017-11-01 | 6.737 | 13,352,440 | -6,798 | 0.18% | 89,958,274 |
| 2017-11-02 | 2017-10-31 | 6.649 | 13,359,238 | +67,980 | 0.18% | 88,824,981 |
| 2017-11-01 | 2017-10-30 | 6.723 | 13,291,258 | -5,438 | 0.18% | 89,350,562 |
| 2017-10-31 | 2017-10-27 | 6.811 | 13,296,696 | -174,031 | 0.18% | 90,560,692 |
| 2017-10-30 | 2017-10-26 | 6.767 | 13,470,727 | -140,040 | 0.18% | 91,151,510 |
| 2017-10-27 | 2017-10-25 | 6.693 | 13,610,767 | -138,680 | 0.18% | 91,098,033 |
| 2017-10-26 | 2017-10-24 | 6.664 | 13,749,447 | -99,252 | 0.18% | 91,621,719 |
| 2017-10-25 | 2017-10-23 | 6.708 | 13,848,699 | +9,518 | 0.18% | 92,894,247 |
| 2017-10-24 | 2017-10-20 | 6.723 | 13,839,181 | +38,069 | 0.18% | 93,033,978 |
| 2017-10-23 | 2017-10-19 | 6.561 | 13,801,112 | +190,345 | 0.18% | 90,544,889 |
| 2017-10-20 | 2017-10-18 | 6.620 | 13,610,767 | -4,078 | 0.18% | 90,096,955 |
| 2017-10-19 | 2017-10-17 | 6.634 | 13,614,845 | -48,946 | 0.18% | 90,324,225 |
| 2017-10-18 | 2017-10-16 | 6.664 | 13,663,791 | -25,833 | 0.18% | 91,050,936 |
| 2017-10-17 | 2017-10-13 | 6.575 | 13,689,624 | -121,006 | 0.18% | 90,014,826 |
| 2017-10-16 | 2017-10-12 | 6.443 | 13,810,630 | -77,497 | 0.18% | 88,982,090 |
| 2017-10-13 | 2017-10-11 | 6.369 | 13,888,127 | +6,798 | 0.18% | 88,459,927 |
| 2017-10-12 | 2017-10-10 | 6.443 | 13,881,329 | -74,779 | 0.18% | 89,437,605 |
| 2017-10-11 | 2017-10-09 | 6.428 | 13,956,108 | -67,981 | 0.18% | 89,714,112 |
| 2017-10-10 | 2017-10-06 | 6.384 | 14,024,089 | +32,631 | 0.19% | 89,532,228 |
| 2017-10-09 | 2017-10-04 | 6.325 | 13,991,458 | -101,971 | 0.19% | 88,500,644 |
| 2017-10-04 | 2017-09-29 | 6.340 | 14,093,429 | -23,113 | 0.19% | 89,352,960 |
| 2017-10-03 | 2017-09-28 | 6.325 | 14,116,542 | -62,542 | 0.19% | 89,291,842 |
| 2017-09-29 | 2017-09-27 | 6.399 | 14,179,084 | +85,655 | 0.19% | 90,730,318 |
| 2017-09-28 | 2017-09-26 | 6.134 | 14,093,429 | -13,596 | 0.19% | 86,450,544 |
| 2017-09-27 | 2017-09-25 | 6.134 | 14,107,025 | -1,359,612 | 0.19% | 86,533,943 |
| 2017-09-26 | 2017-09-22 | 6.149 | 15,466,637 | +10,877 | 0.20% | 95,101,458 |
| 2017-09-22 | 2017-09-20 | 6.149 | 15,455,760 | -20,394 | 0.20% | 95,034,578 |
| 2017-09-21 | 2017-09-19 | 6.149 | 15,476,154 | -9,518 | 0.20% | 95,159,977 |
| 2017-09-20 | 2017-09-18 | 6.164 | 15,485,672 | -67,980 | 0.21% | 95,446,296 |
| 2017-09-19 | 2017-09-15 | 6.208 | 15,553,652 | +20,394 | 0.21% | 96,551,679 |
| 2017-09-18 | 2017-09-14 | 6.266 | 15,533,258 | -8,158 | 0.21% | 97,339,062 |
| 2017-09-15 | 2017-09-13 | 6.266 | 15,541,416 | +33,991 | 0.21% | 97,390,184 |
| 2017-09-14 | 2017-09-12 | 6.281 | 15,507,425 | +12,236 | 0.21% | 97,405,295 |
| 2017-09-13 | 2017-09-11 | 6.237 | 15,495,189 | -13,596 | 0.21% | 96,644,632 |
| 2017-09-12 | 2017-09-08 | 6.149 | 15,508,785 | +146,838 | 0.21% | 95,360,619 |
| 2017-09-11 | 2017-09-07 | 6.105 | 15,361,947 | +17,675 | 0.20% | 93,779,813 |
| 2017-09-08 | 2017-09-06 | 6.164 | 15,344,272 | +413,322 | 0.20% | 94,574,774 |
| 2017-09-07 | 2017-09-05 | 6.178 | 14,930,950 | +110,129 | 0.20% | 92,246,890 |
| 2017-09-06 | 2017-09-04 | 6.178 | 14,820,821 | +67,980 | 0.20% | 91,566,487 |
| 2017-09-05 | 2017-09-01 | 6.252 | 14,752,841 | +242,011 | 0.20% | 92,231,568 |
| 2017-09-04 | 2017-08-31 | 6.296 | 14,510,830 | -10,877 | 0.19% | 91,358,934 |
| 2017-09-01 | 2017-08-30 | 6.340 | 14,521,707 | +694,762 | 0.19% | 92,068,261 |
| 2017-08-31 | 2017-08-29 | 6.296 | 13,826,945 | +129,163 | 0.18% | 87,053,253 |
| 2017-08-30 | 2017-08-28 | 6.311 | 13,697,782 | +598,230 | 0.18% | 86,441,550 |
| 2017-08-29 | 2017-08-25 | 6.384 | 13,099,552 | +106,049 | 0.17% | 83,629,822 |
| 2017-08-28 | 2017-08-24 | 6.369 | 12,993,503 | +174,031 | 0.17% | 82,761,652 |
| 2017-08-25 | 2017-08-22 | 6.414 | 12,819,472 | +258,326 | 0.17% | 82,218,894 |
| 2017-08-24 | 2017-08-21 | 6.531 | 12,561,146 | +108,769 | 0.17% | 82,040,299 |
| 2017-08-22 | 2017-08-18 | 6.708 | 12,452,377 | -50,306 | 0.16% | 83,528,004 |
| 2017-08-21 | 2017-08-17 | 6.943 | 12,502,683 | +183,548 | 0.17% | 86,808,094 |
| 2017-08-18 | 2017-08-16 | 6.899 | 12,319,135 | -1,360 | 0.16% | 84,990,045 |
| 2017-08-17 | 2017-08-15 | 6.884 | 12,320,495 | +16,316 | 0.16% | 84,818,192 |
| 2017-08-16 | 2017-08-14 | 6.928 | 12,304,179 | +25,832 | 0.16% | 85,248,854 |
| 2017-08-15 | 2017-08-11 | 6.958 | 12,278,347 | +17,675 | 0.16% | 85,431,109 |
| 2017-08-14 | 2017-08-10 | 7.046 | 12,260,672 | -191,705 | 0.16% | 86,390,262 |
| 2017-08-11 | 2017-08-09 | 7.105 | 12,452,377 | -485,382 | 0.16% | 88,473,741 |
| 2017-08-10 | 2017-08-08 | 7.105 | 12,937,759 | +1,223,651 | 0.17% | 91,922,365 |
| 2017-08-09 | 2017-08-07 | 7.105 | 11,714,108 | +774,979 | 0.16% | 83,228,364 |
| 2017-08-08 | 2017-08-04 | 7.105 | 10,939,129 | +6,798 | 0.14% | 77,722,163 |
| 2017-08-07 | 2017-08-03 | 7.105 | 10,932,331 | +154,996 | 0.14% | 77,673,863 |
| 2017-08-04 | 2017-08-02 | 7.105 | 10,777,335 | -4,079 | 0.14% | 76,572,621 |
| 2017-08-03 | 2017-08-01 | 7.105 | 10,781,414 | +339,903 | 0.14% | 76,601,603 |
| 2017-08-02 | 2017-07-31 | 7.120 | 10,441,511 | +38,069 | 0.14% | 74,340,198 |
| 2017-08-01 | 2017-07-28 | 7.105 | 10,403,442 | +104,690 | 0.14% | 73,916,124 |
| 2017-07-31 | 2017-07-27 | 7.179 | 10,298,752 | -429,637 | 0.14% | 73,929,782 |
| 2017-07-28 | 2017-07-26 | 7.208 | 10,728,389 | +140,040 | 0.14% | 77,329,570 |
| 2017-07-27 | 2017-07-25 | 7.237 | 10,588,349 | +217,538 | 0.14% | 76,631,681 |
| 2017-07-26 | 2017-07-24 | 7.281 | 10,370,811 | +2,719 | 0.14% | 75,514,947 |
| 2017-07-25 | 2017-07-21 | 7.281 | 10,368,092 | -496,258 | 0.14% | 75,495,148 |
| 2017-07-24 | 2017-07-20 | 7.134 | 10,864,350 | -20,394 | 0.14% | 77,510,491 |
| 2017-07-21 | 2017-07-19 | 7.134 | 10,884,744 | +609,106 | 0.14% | 77,655,990 |
| 2017-07-20 | 2017-07-18 | 7.120 | 10,275,638 | -99,252 | 0.14% | 73,159,236 |
| 2017-07-19 | 2017-07-17 | 7.149 | 10,374,890 | -4,079 | 0.14% | 74,171,109 |
| 2017-07-18 | 2017-07-14 | 7.149 | 10,378,969 | +29,912 | 0.14% | 74,200,270 |
| 2017-07-17 | 2017-07-13 | 7.164 | 10,349,057 | +590,071 | 0.14% | 74,138,662 |
| 2017-07-14 | 2017-07-12 | 7.105 | 9,758,986 | -360,297 | 0.13% | 69,337,284 |
| 2017-07-12 | 2017-07-10 | 7.046 | 10,119,283 | +35,350 | 0.13% | 71,301,761 |
| 2017-07-11 | 2017-07-07 | 7.625 | 10,083,933 | +13,596 | 0.13% | 76,894,420 |
| 2017-07-10 | 2017-07-06 | 7.641 | 10,070,337 | +531,390 | 0.13% | 76,945,253 |
| 2017-07-07 | 2017-07-05 | 7.610 | 9,538,947 | +2,608 | 0.13% | 72,592,307 |
| 2017-07-06 | 2017-07-04 | 7.595 | 9,536,339 | +31,284 | 0.13% | 72,426,144 |
| 2017-07-05 | 2017-07-03 | 7.625 | 9,505,055 | +847,296 | 0.13% | 72,480,221 |
| 2017-07-04 | 2017-06-30 | 7.564 | 8,657,759 | +264,617 | 0.12% | 65,487,875 |
| 2017-07-03 | 2017-06-29 | 7.625 | 8,393,142 | +83,426 | 0.12% | 64,001,396 |
| 2017-06-30 | 2017-06-28 | 7.641 | 8,309,716 | +97,764 | 0.11% | 63,492,731 |
| 2017-06-28 | 2017-06-26 | 7.717 | 8,211,952 | +3,911 | 0.11% | 63,375,715 |
| 2017-06-26 | 2017-06-22 | 7.733 | 8,208,041 | -15,642 | 0.11% | 63,471,467 |
| 2017-06-23 | 2017-06-21 | 7.717 | 8,223,683 | +24,767 | 0.11% | 63,466,249 |
| 2017-06-22 | 2017-06-20 | 7.702 | 8,198,916 | +23,463 | 0.11% | 63,149,314 |
| 2017-06-21 | 2017-06-19 | 7.702 | 8,175,453 | -13,035 | 0.11% | 62,968,599 |
| 2017-06-20 | 2017-06-16 | 7.748 | 8,188,488 | +321,972 | 0.11% | 63,445,903 |
| 2017-06-19 | 2017-06-15 | 7.779 | 7,866,516 | -46,927 | 0.11% | 61,192,596 |
| 2017-06-16 | 2017-06-14 | 7.871 | 7,913,443 | -3,910 | 0.11% | 62,286,127 |
| 2017-06-15 | 2017-06-13 | 7.871 | 7,917,353 | -405,399 | 0.11% | 62,316,903 |
| 2017-06-14 | 2017-06-12 | 7.840 | 8,322,752 | -22,160 | 0.11% | 65,252,377 |
| 2017-06-13 | 2017-06-09 | 7.886 | 8,344,912 | -41,713 | 0.12% | 65,810,224 |
| 2017-06-12 | 2017-06-08 | 7.902 | 8,386,625 | -805,582 | 0.12% | 66,267,859 |
| 2017-06-09 | 2017-06-07 | 7.779 | 9,192,207 | -1,233,141 | 0.13% | 71,504,972 |
| 2017-06-08 | 2017-06-06 | 7.779 | 10,425,348 | -243,760 | 0.14% | 81,097,414 |
| 2017-06-07 | 2017-06-05 | 7.748 | 10,669,108 | +208,565 | 0.15% | 82,666,200 |
| 2017-06-06 | 2017-06-02 | 7.779 | 10,460,543 | -144,692 | 0.14% | 81,371,191 |
| 2017-06-05 | 2017-06-01 | 7.779 | 10,605,235 | +53,445 | 0.15% | 82,496,731 |
| 2017-06-02 | 2017-05-31 | 7.825 | 10,551,790 | -913,776 | 0.15% | 82,566,676 |
| 2017-06-01 | 2017-05-29 | 7.441 | 11,465,566 | +185,101 | 0.16% | 85,318,993 |
| 2017-05-31 | 2017-05-26 | 7.487 | 11,280,465 | +517,502 | 0.16% | 84,460,823 |
| 2017-05-29 | 2017-05-25 | 7.748 | 10,762,963 | +539,662 | 0.15% | 83,393,406 |
| 2017-05-26 | 2017-05-24 | 7.472 | 10,223,301 | +6,518 | 0.14% | 76,388,608 |
| 2017-05-25 | 2017-05-23 | 7.518 | 10,216,783 | +36,499 | 0.14% | 76,810,172 |
| 2017-05-24 | 2017-05-22 | 7.610 | 10,180,284 | +3,911 | 0.14% | 77,472,943 |
| 2017-05-23 | 2017-05-19 | 7.595 | 10,176,373 | +6,517 | 0.14% | 77,287,045 |
| 2017-05-22 | 2017-05-18 | 7.625 | 10,169,856 | -13,035 | 0.14% | 77,549,621 |
| 2017-05-19 | 2017-05-17 | 7.656 | 10,182,891 | -192,923 | 0.14% | 77,961,489 |
| 2017-05-18 | 2017-05-16 | 7.610 | 10,375,814 | +6,518 | 0.14% | 78,960,946 |
| 2017-05-17 | 2017-05-15 | 7.564 | 10,369,296 | +149,906 | 0.14% | 78,434,057 |
| 2017-05-16 | 2017-05-12 | 7.518 | 10,219,390 | +13,035 | 0.14% | 76,829,771 |
| 2017-05-15 | 2017-05-11 | 7.579 | 10,206,355 | +136,871 | 0.14% | 77,358,155 |
| 2017-05-12 | 2017-05-10 | 7.610 | 10,069,484 | +329,794 | 0.14% | 76,629,745 |
| 2017-05-11 | 2017-05-09 | 7.595 | 9,739,690 | +2,607 | 0.13% | 73,970,545 |
| 2017-05-10 | 2017-05-08 | 7.549 | 9,737,083 | +3,910 | 0.13% | 73,502,559 |
| 2017-05-09 | 2017-05-05 | 7.503 | 9,733,173 | -7,821 | 0.13% | 73,025,037 |
| 2017-05-08 | 2017-05-04 | 7.564 | 9,740,994 | +72,998 | 0.13% | 73,681,538 |
| 2017-05-05 | 2017-05-02 | 7.656 | 9,667,996 | +72,998 | 0.13% | 74,019,389 |
| 2017-05-04 | 2017-04-28 | 7.641 | 9,594,998 | +189,012 | 0.13% | 73,313,291 |
| 2017-05-02 | 2017-04-27 | 7.687 | 9,405,986 | +392,363 | 0.13% | 72,302,038 |
| 2017-04-28 | 2017-04-26 | 7.794 | 9,013,623 | +6,517 | 0.12% | 70,254,086 |
| 2017-04-27 | 2017-04-25 | 7.840 | 9,007,106 | -13,035 | 0.12% | 70,617,877 |
| 2017-04-26 | 2017-04-24 | 7.764 | 9,020,141 | +97,765 | 0.12% | 70,028,098 |
| 2017-04-25 | 2017-04-21 | 7.748 | 8,922,376 | -44,320 | 0.12% | 69,132,201 |
| 2017-04-24 | 2017-04-20 | 7.625 | 8,966,696 | +26,070 | 0.12% | 68,374,997 |
| 2017-04-21 | 2017-04-19 | 7.610 | 8,940,626 | +1,274,854 | 0.12% | 68,039,026 |
| 2017-04-20 | 2017-04-18 | 7.656 | 7,665,772 | +328,490 | 0.11% | 58,690,111 |
| 2017-04-19 | 2017-04-13 | 7.794 | 7,337,282 | +6,518 | 0.10% | 57,188,329 |
| 2017-04-13 | 2017-04-11 | 7.825 | 7,330,764 | +715,639 | 0.10% | 57,362,478 |
| 2017-04-12 | 2017-04-10 | 8.055 | 6,615,125 | +66,480 | 0.09% | 53,285,107 |
| 2017-04-11 | 2017-04-07 | 8.285 | 6,548,645 | +750,834 | 0.09% | 54,256,740 |
| 2017-04-10 | 2017-04-06 | 8.040 | 5,797,811 | -3,911 | 0.08% | 46,612,654 |
| 2017-04-07 | 2017-04-05 | 8.147 | 5,801,722 | -689,568 | 0.08% | 47,267,205 |
| 2017-04-06 | 2017-04-03 | 8.009 | 6,491,290 | +744,316 | 0.09% | 51,988,825 |
| 2017-04-05 | 2017-03-31 | 7.856 | 5,746,974 | +160,335 | 0.08% | 45,145,834 |
| 2017-04-03 | 2017-03-30 | 7.779 | 5,586,639 | -7,821 | 0.08% | 43,457,732 |
| 2017-03-31 | 2017-03-29 | 7.886 | 5,594,460 | -510,985 | 0.08% | 44,119,418 |
| 2017-03-30 | 2017-03-28 | 7.794 | 6,105,445 | -351,953 | 0.08% | 47,587,131 |
| 2017-03-29 | 2017-03-27 | 7.487 | 6,457,398 | -289,384 | 0.09% | 48,348,818 |
| 2017-03-28 | 2017-03-24 | 7.533 | 6,746,782 | -1,304 | 0.09% | 50,826,085 |
| 2017-03-27 | 2017-03-23 | 7.564 | 6,748,086 | -49,534 | 0.09% | 51,042,979 |
| 2017-03-24 | 2017-03-22 | 7.533 | 6,797,620 | -242,457 | 0.09% | 51,209,067 |
| 2017-03-23 | 2017-03-21 | 7.564 | 7,040,077 | -83,426 | 0.10% | 53,251,619 |
| 2017-03-22 | 2017-03-20 | 7.518 | 7,123,503 | -245,064 | 0.10% | 53,554,772 |
| 2017-03-21 | 2017-03-17 | 7.457 | 7,368,567 | -385,845 | 0.10% | 54,944,951 |
| 2017-03-20 | 2017-03-16 | 7.380 | 7,754,412 | -1,620,290 | 0.11% | 57,227,192 |
| 2017-03-17 | 2017-03-15 | 7.288 | 9,374,702 | +9,125 | 0.13% | 68,321,842 |
| 2017-03-16 | 2017-03-14 | 7.257 | 9,365,577 | -6,517 | 0.13% | 67,967,949 |
| 2017-03-15 | 2017-03-13 | 7.165 | 9,372,094 | +61,265 | 0.13% | 67,152,472 |
| 2017-03-14 | 2017-03-10 | 7.150 | 9,310,829 | +280,260 | 0.13% | 66,570,643 |
| 2017-03-13 | 2017-03-09 | 7.150 | 9,030,569 | +109,496 | 0.12% | 64,566,838 |
| 2017-03-10 | 2017-03-08 | 7.196 | 8,921,073 | +72,998 | 0.12% | 64,194,589 |
| 2017-03-09 | 2017-03-07 | 7.227 | 8,848,075 | +15,643 | 0.12% | 63,940,818 |
| 2017-03-08 | 2017-03-06 | 7.180 | 8,832,432 | +48,230 | 0.12% | 63,421,227 |
| 2017-03-07 | 2017-03-03 | 7.165 | 8,784,202 | +6,518 | 0.12% | 62,940,137 |
| 2017-03-06 | 2017-03-02 | 7.150 | 8,777,684 | +15,642 | 0.12% | 62,758,759 |
| 2017-03-03 | 2017-03-01 | 7.165 | 8,762,042 | +7,821 | 0.12% | 62,781,357 |
| 2017-03-02 | 2017-02-28 | 7.150 | 8,754,221 | +32,589 | 0.12% | 62,591,003 |
| 2017-03-01 | 2017-02-27 | 7.211 | 8,721,632 | +727,370 | 0.12% | 62,893,259 |
| 2017-02-28 | 2017-02-24 | 7.273 | 7,994,262 | -2,365,909 | 0.11% | 58,138,685 |
| 2017-02-27 | 2017-02-23 | 7.134 | 10,360,171 | +447,111 | 0.14% | 73,914,282 |
| 2017-02-24 | 2017-02-22 | 7.211 | 9,913,060 | +250,278 | 0.14% | 71,484,861 |
| 2017-02-23 | 2017-02-21 | 7.211 | 9,662,782 | +2,819,539 | 0.13% | 69,680,062 |
| 2017-02-22 | 2017-02-20 | 7.303 | 6,843,243 | +284,169 | 0.09% | 49,977,831 |
| 2017-02-21 | 2017-02-17 | 7.211 | 6,559,074 | +192,923 | 0.09% | 47,298,664 |
| 2017-02-20 | 2017-02-16 | 7.487 | 6,366,151 | +437,987 | 0.09% | 47,665,620 |
| 2017-02-17 | 2017-02-15 | 8.024 | 5,928,164 | +32,588 | 0.08% | 47,569,697 |
| 2017-02-16 | 2017-02-14 | 7.978 | 5,895,576 | -18,250 | 0.08% | 47,036,833 |
| 2017-02-15 | 2017-02-13 | 8.009 | 5,913,826 | -18,249 | 0.08% | 47,363,908 |
| 2017-02-14 | 2017-02-10 | 7.978 | 5,932,075 | +41,713 | 0.08% | 47,328,034 |
| 2017-02-13 | 2017-02-09 | 7.917 | 5,890,362 | -2,153,434 | 0.08% | 46,633,732 |
| 2017-02-10 | 2017-02-08 | 7.902 | 8,043,796 | -169,459 | 0.11% | 63,558,957 |
| 2017-02-08 | 2017-02-06 | 7.733 | 8,213,255 | +58,659 | 0.11% | 63,511,787 |
| 2017-02-07 | 2017-02-03 | 7.671 | 8,154,596 | +2,358,088 | 0.11% | 62,557,724 |
| 2017-02-06 | 2017-02-02 | 7.687 | 5,796,508 | +19,553 | 0.08% | 44,556,662 |
| 2017-02-03 | 2017-02-01 | 7.733 | 5,776,955 | +13,036 | 0.08% | 44,672,269 |
| 2017-02-02 | 2017-01-27 | 7.840 | 5,763,919 | +46,927 | 0.08% | 45,190,511 |
| 2017-02-01 | 2017-01-25 | 7.717 | 5,716,992 | +178,583 | 0.08% | 44,120,869 |
| 2017-01-26 | 2017-01-24 | 7.641 | 5,538,409 | -87,336 | 0.08% | 42,317,778 |
| 2017-01-25 | 2017-01-23 | 7.702 | 5,625,745 | -173,370 | 0.08% | 43,330,355 |
| 2017-01-24 | 2017-01-20 | 7.794 | 5,799,115 | +61,266 | 0.08% | 45,199,530 |
| 2017-01-23 | 2017-01-19 | 7.871 | 5,737,849 | +35,196 | 0.08% | 45,162,187 |
| 2017-01-20 | 2017-01-18 | 7.948 | 5,702,653 | -20,857 | 0.08% | 45,322,639 |
| 2017-01-19 | 2017-01-17 | 7.917 | 5,723,510 | +2,607 | 0.08% | 45,312,772 |
| 2017-01-18 | 2017-01-16 | 7.902 | 5,720,903 | -142,085 | 0.08% | 45,204,357 |
| 2017-01-17 | 2017-01-13 | 7.856 | 5,862,988 | -92,551 | 0.08% | 46,057,192 |
| 2017-01-16 | 2017-01-12 | 7.840 | 5,955,539 | -526,626 | 0.08% | 46,692,858 |
| 2017-01-13 | 2017-01-11 | 7.671 | 6,482,165 | -84,730 | 0.09% | 49,727,723 |
| 2017-01-12 | 2017-01-10 | 7.687 | 6,566,895 | -182,494 | 0.09% | 50,478,482 |
| 2017-01-11 | 2017-01-09 | 7.702 | 6,749,389 | +185,101 | 0.09% | 51,984,834 |
| 2017-01-10 | 2017-01-06 | 7.610 | 6,564,288 | +2,607 | 0.09% | 49,954,865 |
| 2017-01-09 | 2017-01-05 | 7.641 | 6,561,681 | -79,515 | 0.09% | 50,136,376 |
| 2017-01-06 | 2017-01-04 | 7.518 | 6,641,196 | -303,723 | 0.09% | 49,928,770 |
| 2017-01-05 | 2017-01-03 | 7.349 | 6,944,919 | -71,694 | 0.10% | 51,040,061 |
| 2017-01-04 | 2016-12-30 | 7.211 | 7,016,613 | -29,981 | 0.10% | 50,598,060 |
| 2017-01-03 | 2016-12-29 | 7.104 | 7,046,594 | +58,659 | 0.10% | 50,057,451 |
| 2016-12-30 | 2016-12-28 | 7.150 | 6,987,935 | -29,982 | 0.10% | 49,962,396 |
| 2016-12-29 | 2016-12-23 | 7.165 | 7,017,917 | -2,607 | 0.10% | 50,284,437 |
| 2016-12-28 | 2016-12-22 | 7.180 | 7,020,524 | -32,588 | 0.10% | 50,410,832 |
| 2016-12-23 | 2016-12-21 | 7.196 | 7,053,112 | -13,035 | 0.10% | 50,753,046 |
| 2016-12-20 | 2016-12-16 | 7.257 | 7,066,147 | +26,070 | 0.10% | 51,280,505 |
| 2016-12-19 | 2016-12-15 | 7.227 | 7,040,077 | -13,035 | 0.10% | 50,875,279 |
| 2016-12-16 | 2016-12-14 | 7.273 | 7,053,112 | +15,642 | 0.10% | 51,294,123 |
| 2016-12-15 | 2016-12-13 | 7.319 | 7,037,470 | -1,620,289 | 0.10% | 51,504,292 |
| 2016-12-14 | 2016-12-12 | 7.319 | 8,657,759 | -43,017 | 0.12% | 63,362,508 |
| 2016-12-13 | 2016-12-09 | 7.334 | 8,700,776 | -404,095 | 0.12% | 63,810,827 |
| 2016-12-12 | 2016-12-08 | 7.349 | 9,104,871 | -1,877,085 | 0.13% | 66,914,124 |
| 2016-12-09 | 2016-12-07 | 7.334 | 10,981,956 | -6,517 | 0.15% | 80,540,826 |
| 2016-12-08 | 2016-12-06 | 7.334 | 10,988,473 | -6,518 | 0.15% | 80,588,622 |
| 2016-12-07 | 2016-12-05 | 7.319 | 10,994,991 | +54,748 | 0.15% | 80,467,729 |
| 2016-12-06 | 2016-12-02 | 7.395 | 10,940,243 | +311,544 | 0.15% | 80,906,328 |
| 2016-12-05 | 2016-12-01 | 7.426 | 10,628,699 | -127,746 | 0.15% | 78,928,519 |
| 2016-12-02 | 2016-11-30 | 7.380 | 10,756,445 | -18,249 | 0.15% | 79,382,052 |
| 2016-12-01 | 2016-11-29 | 7.349 | 10,774,694 | +104,282 | 0.15% | 79,186,098 |
| 2016-11-30 | 2016-11-28 | 7.395 | 10,670,412 | +39,106 | 0.15% | 78,910,848 |
| 2016-11-29 | 2016-11-25 | 7.380 | 10,631,306 | -3,910 | 0.15% | 78,458,533 |
| 2016-11-28 | 2016-11-24 | 7.349 | 10,635,216 | +91,247 | 0.15% | 78,161,037 |
| 2016-11-25 | 2016-11-23 | 7.395 | 10,543,969 | -117,318 | 0.15% | 77,975,765 |
| 2016-11-24 | 2016-11-22 | 7.380 | 10,661,287 | +262,010 | 0.15% | 78,679,791 |
| 2016-11-23 | 2016-11-21 | 7.303 | 10,399,277 | -23,464 | 0.14% | 75,948,392 |
| 2016-11-22 | 2016-11-18 | 7.257 | 10,422,741 | +1,701,109 | 0.14% | 75,640,009 |
| 2016-11-21 | 2016-11-17 | 7.242 | 8,721,632 | +958,095 | 0.12% | 63,160,890 |
| 2016-11-18 | 2016-11-16 | 7.242 | 7,763,537 | +1,596,826 | 0.11% | 56,222,495 |
| 2016-11-17 | 2016-11-15 | 7.442 | 6,166,711 | +690,872 | 0.09% | 45,895,697 |
| 2016-11-16 | 2016-11-14 | 7.396 | 5,475,839 | +85,325 | 0.08% | 40,498,644 |
| 2016-11-15 | 2016-11-11 | 7.489 | 5,390,514 | +54,062 | 0.08% | 40,370,123 |
| 2016-11-14 | 2016-11-10 | 7.536 | 5,336,452 | -20,595 | 0.07% | 40,213,994 |
| 2016-11-11 | 2016-11-09 | 7.396 | 5,357,047 | +45,052 | 0.07% | 39,620,073 |
| 2016-11-10 | 2016-11-08 | 7.536 | 5,311,995 | -2,574 | 0.07% | 40,029,693 |
| 2016-11-09 | 2016-11-07 | 7.536 | 5,314,569 | +101,689 | 0.07% | 40,049,090 |
| 2016-11-08 | 2016-11-04 | 7.551 | 5,212,880 | -9,011 | 0.07% | 39,363,785 |
| 2016-11-07 | 2016-11-03 | 7.567 | 5,221,891 | +75,945 | 0.07% | 39,512,965 |
| 2016-11-04 | 2016-11-02 | 7.629 | 5,145,946 | +77,232 | 0.07% | 39,258,127 |
| 2016-11-03 | 2016-11-01 | 7.738 | 5,068,714 | -6,436 | 0.07% | 39,220,217 |
| 2016-11-02 | 2016-10-31 | 7.738 | 5,075,150 | -6,436 | 0.07% | 39,270,017 |
| 2016-11-01 | 2016-10-28 | 7.800 | 5,081,586 | +70,796 | 0.07% | 39,635,638 |
| 2016-10-31 | 2016-10-27 | 7.846 | 5,010,790 | +47,627 | 0.07% | 39,317,006 |
| 2016-10-28 | 2016-10-26 | 7.878 | 4,963,163 | +151,890 | 0.07% | 39,097,533 |
| 2016-10-27 | 2016-10-25 | 7.955 | 4,811,273 | -18,021 | 0.07% | 38,274,790 |
| 2016-10-26 | 2016-10-24 | 7.971 | 4,829,294 | +37,329 | 0.07% | 38,493,187 |
| 2016-10-25 | 2016-10-20 | 7.986 | 4,791,965 | -92,679 | 0.07% | 38,270,102 |
| 2016-10-24 | 2016-10-19 | 7.940 | 4,884,644 | +47,627 | 0.07% | 38,782,578 |
| 2016-10-20 | 2016-10-18 | 8.002 | 4,837,017 | -63,073 | 0.07% | 38,705,056 |
| 2016-10-19 | 2016-10-17 | 7.924 | 4,900,090 | +1,287 | 0.07% | 38,829,079 |
| 2016-10-18 | 2016-10-14 | 7.986 | 4,898,803 | -65,647 | 0.07% | 39,123,343 |
| 2016-10-17 | 2016-10-13 | 7.924 | 4,964,450 | +122,284 | 0.07% | 39,339,078 |
| 2016-10-14 | 2016-10-12 | 8.017 | 4,842,166 | -3,199,987 | 0.07% | 38,821,493 |
| 2016-10-13 | 2016-10-11 | 8.002 | 8,042,153 | +218,824 | 0.11% | 64,352,055 |
| 2016-10-12 | 2016-10-07 | 8.080 | 7,823,329 | +36,042 | 0.11% | 63,208,837 |
| 2016-10-11 | 2016-10-06 | 8.173 | 7,787,287 | -99,115 | 0.11% | 63,643,607 |
| 2016-10-07 | 2016-10-05 | 8.048 | 7,886,402 | +10,298 | 0.11% | 63,473,366 |
| 2016-10-06 | 2016-10-04 | 8.048 | 7,876,104 | +59,211 | 0.11% | 63,390,483 |
| 2016-10-05 | 2016-10-03 | 8.048 | 7,816,893 | -68,221 | 0.11% | 62,913,926 |
| 2016-10-04 | 2016-09-30 | 7.986 | 7,885,114 | +18,020 | 0.11% | 62,972,938 |
| 2016-10-03 | 2016-09-29 | 8.048 | 7,867,094 | +12,872 | 0.11% | 63,317,966 |
| 2016-09-30 | 2016-09-28 | 8.048 | 7,854,222 | -14,159 | 0.11% | 63,214,367 |
| 2016-09-29 | 2016-09-27 | 8.064 | 7,868,381 | -104,263 | 0.11% | 63,450,580 |
| 2016-09-28 | 2016-09-26 | 7.986 | 7,972,644 | +234,271 | 0.11% | 63,671,979 |
| 2016-09-27 | 2016-09-23 | 8.157 | 7,738,373 | -166,049 | 0.11% | 63,123,609 |
| 2016-09-26 | 2016-09-22 | 8.126 | 7,904,422 | +91,391 | 0.11% | 64,232,476 |
| 2016-09-23 | 2016-09-21 | 8.126 | 7,813,031 | -168,624 | 0.11% | 63,489,820 |
| 2016-09-22 | 2016-09-20 | 8.064 | 7,981,655 | +145,454 | 0.11% | 64,364,021 |
| 2016-09-21 | 2016-09-19 | 8.126 | 7,836,201 | +194,368 | 0.11% | 63,678,103 |
| 2016-09-20 | 2016-09-15 | 8.048 | 7,641,833 | +90,104 | 0.11% | 61,504,963 |
| 2016-09-19 | 2016-09-14 | 8.048 | 7,551,729 | +18,021 | 0.11% | 60,779,765 |
| 2016-09-15 | 2016-09-13 | 8.048 | 7,533,708 | -6,436 | 0.11% | 60,634,724 |
| 2016-09-14 | 2016-09-12 | 8.142 | 7,540,144 | +15,446 | 0.11% | 61,389,456 |
| 2016-09-13 | 2016-09-09 | 8.468 | 7,524,698 | +217,538 | 0.11% | 63,718,924 |
| 2016-09-12 | 2016-09-08 | 8.452 | 7,307,160 | -154,465 | 0.10% | 61,763,283 |
| 2016-09-09 | 2016-09-07 | 8.468 | 7,461,625 | -511,019 | 0.10% | 63,184,824 |
| 2016-09-08 | 2016-09-06 | 8.561 | 7,972,644 | -562,508 | 0.11% | 68,255,371 |
| 2016-09-07 | 2016-09-05 | 8.421 | 8,535,152 | -695,090 | 0.12% | 71,877,573 |
| 2016-09-06 | 2016-09-02 | 8.266 | 9,230,242 | -271,600 | 0.13% | 76,297,020 |
| 2016-09-05 | 2016-09-01 | 8.297 | 9,501,842 | -111,986 | 0.13% | 78,837,332 |
| 2016-09-02 | 2016-08-31 | 8.126 | 9,613,828 | +54,062 | 0.13% | 78,123,357 |
| 2016-09-01 | 2016-08-30 | 8.157 | 9,559,766 | -39,903 | 0.13% | 77,981,112 |
| 2016-08-31 | 2016-08-29 | 8.080 | 9,599,669 | +77,232 | 0.13% | 77,560,832 |
| 2016-08-30 | 2016-08-26 | 8.048 | 9,522,437 | +223,973 | 0.13% | 76,640,923 |
| 2016-08-29 | 2016-08-25 | 7.986 | 9,298,464 | +124,859 | 0.13% | 74,260,384 |
| 2016-08-26 | 2016-08-24 | 8.048 | 9,173,605 | +41,191 | 0.13% | 73,833,364 |
| 2016-08-25 | 2016-08-23 | 8.111 | 9,132,414 | -27,032 | 0.13% | 74,069,422 |
| 2016-08-24 | 2016-08-22 | 8.157 | 9,159,446 | +218,825 | 0.13% | 74,715,614 |
| 2016-08-23 | 2016-08-19 | 8.173 | 8,940,621 | +655,186 | 0.13% | 73,069,526 |
| 2016-08-22 | 2016-08-18 | 8.499 | 8,285,435 | -262,589 | 0.12% | 70,418,294 |
| 2016-08-19 | 2016-08-17 | 8.313 | 8,548,024 | +29,606 | 0.12% | 71,056,265 |
| 2016-08-18 | 2016-08-16 | 8.452 | 8,518,418 | +97,827 | 0.12% | 72,001,361 |
| 2016-08-17 | 2016-08-15 | 8.499 | 8,420,591 | +285,759 | 0.12% | 71,566,991 |
| 2016-08-16 | 2016-08-12 | 8.390 | 8,134,832 | -33,467 | 0.11% | 68,253,544 |
| 2016-08-15 | 2016-08-11 | 8.282 | 8,168,299 | +84,955 | 0.11% | 67,645,934 |
| 2016-08-12 | 2016-08-10 | 8.359 | 8,083,344 | -238,132 | 0.11% | 67,570,354 |
| 2016-08-11 | 2016-08-09 | 8.390 | 8,321,476 | -144,167 | 0.12% | 69,819,540 |
| 2016-08-10 | 2016-08-08 | 8.468 | 8,465,643 | +64,360 | 0.12% | 71,686,819 |
| 2016-08-09 | 2016-08-05 | 7.986 | 8,401,283 | -149,316 | 0.12% | 67,095,222 |
| 2016-08-08 | 2016-08-04 | 7.909 | 8,550,599 | +41,191 | 0.12% | 67,623,428 |
| 2016-08-05 | 2016-08-03 | 7.862 | 8,509,408 | -95,253 | 0.12% | 66,901,017 |
| 2016-08-04 | 2016-08-01 | 7.893 | 8,604,661 | -93,966 | 0.12% | 67,917,288 |
| 2016-08-01 | 2016-07-28 | 7.846 | 8,698,627 | -653,899 | 0.12% | 68,253,503 |
| 2016-07-29 | 2016-07-27 | 7.955 | 9,352,526 | -818,661 | 0.13% | 74,401,509 |
| 2016-07-28 | 2016-07-26 | 7.893 | 10,171,187 | +207,239 | 0.14% | 80,282,005 |
| 2016-07-27 | 2016-07-25 | 7.971 | 9,963,948 | +102,977 | 0.14% | 79,420,328 |
| 2016-07-26 | 2016-07-22 | 8.204 | 9,860,971 | -212,389 | 0.14% | 80,897,754 |
| 2016-07-25 | 2016-07-21 | 8.188 | 10,073,360 | +561,221 | 0.14% | 82,483,642 |
| 2016-07-22 | 2016-07-20 | 8.095 | 9,512,139 | +1,154,621 | 0.13% | 77,001,426 |
| 2016-07-21 | 2016-07-19 | 7.846 | 8,357,518 | +186,644 | 0.12% | 65,577,002 |
| 2016-07-20 | 2016-07-18 | 7.924 | 8,170,874 | -176,346 | 0.11% | 64,747,283 |
| 2016-07-19 | 2016-07-15 | 7.365 | 8,347,220 | -29,606 | 0.12% | 61,475,640 |
| 2016-07-18 | 2016-07-14 | 7.334 | 8,376,826 | +82,381 | 0.12% | 61,433,372 |
| 2016-07-15 | 2016-07-13 | 7.178 | 8,294,445 | +130,007 | 0.12% | 59,540,457 |
| 2016-07-14 | 2016-07-12 | 7.147 | 8,164,438 | -168,623 | 0.11% | 58,353,510 |
| 2016-07-13 | 2016-07-11 | 7.023 | 8,333,061 | -115,848 | 0.12% | 58,522,902 |
| 2016-07-12 | 2016-07-08 | 7.605 | 8,448,909 | +353,980 | 0.12% | 64,251,335 |
| 2016-07-11 | 2016-07-07 | 7.572 | 8,094,929 | +336,124 | 0.11% | 61,296,353 |
| 2016-07-08 | 2016-07-06 | 7.507 | 7,758,805 | +64,002 | 0.11% | 58,246,855 |
| 2016-07-07 | 2016-07-05 | 7.572 | 7,694,803 | +62,772 | 0.11% | 58,266,522 |
| 2016-07-06 | 2016-07-04 | 7.670 | 7,632,031 | +281,858 | 0.11% | 58,535,293 |
| 2016-07-05 | 2016-06-30 | 7.588 | 7,350,173 | -227,702 | 0.11% | 55,776,353 |
| 2016-07-04 | 2016-06-29 | 7.572 | 7,577,875 | +144,006 | 0.11% | 57,381,121 |
| 2016-06-30 | 2016-06-28 | 7.442 | 7,433,869 | +83,696 | 0.11% | 55,324,316 |
| 2016-06-29 | 2016-06-27 | 7.572 | 7,350,173 | +89,850 | 0.11% | 55,656,918 |
| 2016-06-28 | 2016-06-24 | 7.653 | 7,260,323 | -20,924 | 0.11% | 55,566,433 |
| 2016-06-27 | 2016-06-23 | 7.783 | 7,281,247 | +82,464 | 0.11% | 56,673,097 |
| 2016-06-24 | 2016-06-22 | 7.832 | 7,198,783 | +9,847 | 0.11% | 56,382,171 |
| 2016-06-23 | 2016-06-21 | 7.686 | 7,188,936 | -67,695 | 0.11% | 55,253,708 |
| 2016-06-22 | 2016-06-20 | 7.751 | 7,256,631 | -20,924 | 0.11% | 56,245,670 |
| 2016-06-21 | 2016-06-17 | 7.702 | 7,277,555 | +20,924 | 0.11% | 56,053,084 |
| 2016-06-20 | 2016-06-16 | 7.572 | 7,256,631 | +51,694 | 0.11% | 54,948,600 |
| 2016-06-17 | 2016-06-15 | 7.800 | 7,204,937 | +45,541 | 0.11% | 56,196,219 |
| 2016-06-16 | 2016-06-14 | 7.670 | 7,159,396 | +88,619 | 0.10% | 54,910,330 |
| 2016-06-15 | 2016-06-13 | 7.962 | 7,070,777 | -12,308 | 0.10% | 56,298,768 |
| 2016-06-14 | 2016-06-10 | 7.930 | 7,083,085 | -54,157 | 0.10% | 56,166,576 |
| 2016-06-13 | 2016-06-08 | 7.767 | 7,137,242 | -30,770 | 0.10% | 55,436,269 |
| 2016-06-10 | 2016-06-07 | 7.670 | 7,168,012 | +59,079 | 0.10% | 54,976,412 |
| 2016-06-08 | 2016-06-06 | 7.523 | 7,108,933 | -116,928 | 0.10% | 53,483,656 |
| 2016-06-07 | 2016-06-03 | 7.605 | 7,225,861 | +46,772 | 0.11% | 54,950,434 |
| 2016-06-06 | 2016-06-02 | 7.410 | 7,179,089 | -242,472 | 0.11% | 53,194,882 |
| 2016-06-03 | 2016-06-01 | 7.718 | 7,421,561 | +32,001 | 0.11% | 57,282,840 |
| 2016-06-02 | 2016-05-31 | 7.751 | 7,389,560 | +45,541 | 0.11% | 57,275,993 |
| 2016-06-01 | 2016-05-30 | 7.735 | 7,344,019 | -199,393 | 0.11% | 56,803,673 |
| 2016-05-31 | 2016-05-27 | 7.783 | 7,543,412 | +65,233 | 0.11% | 58,713,641 |
| 2016-05-30 | 2016-05-26 | 8.092 | 7,478,179 | -6,154 | 0.11% | 60,514,698 |
| 2016-05-27 | 2016-05-25 | 8.125 | 7,484,333 | +18,463 | 0.11% | 60,807,728 |
| 2016-05-26 | 2016-05-24 | 7.897 | 7,465,870 | +18,462 | 0.11% | 58,959,306 |
| 2016-05-25 | 2016-05-23 | 7.930 | 7,447,408 | +6,154 | 0.11% | 59,055,539 |
| 2016-05-24 | 2016-05-20 | 8.076 | 7,441,254 | +11,077 | 0.11% | 60,094,979 |
| 2016-05-23 | 2016-05-19 | 8.141 | 7,430,177 | -320,013 | 0.11% | 60,488,464 |
| 2016-05-20 | 2016-05-18 | 8.141 | 7,750,190 | +14,770 | 0.11% | 63,093,664 |
| 2016-05-18 | 2016-05-16 | 8.401 | 7,735,420 | +20,924 | 0.11% | 64,984,550 |
| 2016-05-17 | 2016-05-13 | 8.125 | 7,714,496 | +35,694 | 0.11% | 62,677,726 |
| 2016-05-16 | 2016-05-12 | 8.368 | 7,678,802 | +1,231 | 0.11% | 64,259,356 |
| 2016-05-13 | 2016-05-11 | 8.515 | 7,677,571 | +137,852 | 0.11% | 65,371,854 |
| 2016-05-12 | 2016-05-10 | 8.498 | 7,539,719 | +256,010 | 0.11% | 64,075,576 |
| 2016-05-11 | 2016-05-09 | 9.262 | 7,283,709 | -128,005 | 0.11% | 67,462,606 |
| 2016-05-10 | 2016-05-06 | 9.165 | 7,411,714 | +582,177 | 0.11% | 67,925,591 |
| 2016-05-09 | 2016-05-05 | 9.392 | 6,829,537 | +322,475 | 0.10% | 64,143,813 |
| 2016-05-06 | 2016-05-04 | 9.522 | 6,507,062 | +30,770 | 0.10% | 61,960,974 |
| 2016-05-05 | 2016-05-03 | 9.571 | 6,476,292 | +355,707 | 0.09% | 61,983,685 |
| 2016-05-04 | 2016-04-29 | 10.026 | 6,120,585 | +868,959 | 0.09% | 61,364,015 |
| 2016-05-03 | 2016-04-28 | 10.400 | 5,251,626 | -9,847 | 0.08% | 54,614,685 |
| 2016-04-29 | 2016-04-27 | 10.367 | 5,261,473 | +30,771 | 0.08% | 54,546,099 |
| 2016-04-28 | 2016-04-26 | 10.513 | 5,230,702 | -99,697 | 0.08% | 54,992,053 |
| 2016-04-27 | 2016-04-25 | 10.367 | 5,330,399 | +6,154 | 0.08% | 55,260,660 |
| 2016-04-26 | 2016-04-22 | 10.286 | 5,324,245 | +318,783 | 0.08% | 54,764,284 |
| 2016-04-25 | 2016-04-21 | 10.416 | 5,005,462 | -20,924 | 0.07% | 52,136,019 |
| 2016-04-22 | 2016-04-20 | 10.335 | 5,026,386 | +92,311 | 0.07% | 51,945,583 |
| 2016-04-21 | 2016-04-19 | 10.595 | 4,934,075 | -407,401 | 0.07% | 52,274,395 |
| 2016-04-20 | 2016-04-18 | 10.432 | 5,341,476 | -126,774 | 0.08% | 55,722,678 |
| 2016-04-19 | 2016-04-15 | 10.497 | 5,468,250 | -243,703 | 0.08% | 57,400,616 |
| 2016-04-18 | 2016-04-14 | 10.448 | 5,711,953 | -448,018 | 0.08% | 59,680,337 |
| 2016-04-15 | 2016-04-13 | 10.075 | 6,159,971 | -146,467 | 0.09% | 62,059,179 |
| 2016-04-14 | 2016-04-12 | 9.815 | 6,306,438 | +428,325 | 0.09% | 61,895,167 |
| 2016-04-13 | 2016-04-11 | 9.555 | 5,878,113 | -199,393 | 0.09% | 56,163,082 |
| 2016-04-12 | 2016-04-08 | 9.603 | 6,077,506 | +97,235 | 0.09% | 58,364,470 |
| 2016-04-11 | 2016-04-07 | 9.343 | 5,980,271 | +33,232 | 0.09% | 55,875,881 |
| 2016-04-08 | 2016-04-06 | 9.246 | 5,947,039 | +41,848 | 0.09% | 54,985,569 |
| 2016-04-07 | 2016-04-05 | 9.246 | 5,905,191 | +566,177 | 0.09% | 54,598,648 |
| 2016-04-06 | 2016-04-01 | 9.652 | 5,339,014 | +802,494 | 0.08% | 51,532,733 |
| 2016-04-05 | 2016-03-31 | 9.815 | 4,536,520 | +232,625 | 0.07% | 44,524,130 |
| 2016-04-01 | 2016-03-30 | 9.993 | 4,303,895 | +164,929 | 0.06% | 43,010,298 |
| 2016-03-31 | 2016-03-29 | 9.798 | 4,138,966 | +68,926 | 0.06% | 40,555,041 |
| 2016-03-30 | 2016-03-24 | 9.993 | 4,070,040 | +4,924 | 0.06% | 40,673,305 |
| 2016-03-29 | 2016-03-23 | 10.221 | 4,065,116 | -1,231 | 0.06% | 41,548,874 |
| 2016-03-24 | 2016-03-22 | 10.351 | 4,066,347 | +75,080 | 0.06% | 42,090,060 |
| 2016-03-23 | 2016-03-21 | 10.156 | 3,991,267 | +16,000 | 0.06% | 40,534,654 |
| 2016-03-22 | 2016-03-18 | 10.188 | 3,975,267 | +232,625 | 0.06% | 40,501,352 |
| 2016-03-21 | 2016-03-17 | 10.546 | 3,742,642 | +44,310 | 0.05% | 39,469,230 |
| 2016-03-18 | 2016-03-16 | 10.513 | 3,698,332 | +86,157 | 0.05% | 38,881,754 |
| 2016-03-17 | 2016-03-15 | 10.692 | 3,612,175 | -2,461 | 0.05% | 38,621,608 |
| 2016-03-16 | 2016-03-14 | 10.643 | 3,614,636 | -70,157 | 0.05% | 38,471,715 |
| 2016-03-15 | 2016-03-11 | 10.465 | 3,684,793 | -7,385 | 0.05% | 38,559,788 |
| 2016-03-14 | 2016-03-10 | 10.286 | 3,692,178 | +32,001 | 0.05% | 37,977,119 |
| 2016-03-11 | 2016-03-09 | 10.383 | 3,660,177 | +35,694 | 0.05% | 38,004,815 |
| 2016-03-10 | 2016-03-08 | 10.465 | 3,624,483 | +61,541 | 0.05% | 37,928,669 |
| 2016-03-09 | 2016-03-07 | 10.627 | 3,562,942 | -102,158 | 0.05% | 37,863,624 |
| 2016-03-08 | 2016-03-04 | 10.660 | 3,665,100 | +72,618 | 0.05% | 39,068,374 |
| 2016-03-07 | 2016-03-03 | 10.432 | 3,592,482 | +147,699 | 0.05% | 37,477,042 |
| 2016-03-04 | 2016-03-02 | 10.871 | 3,444,783 | -2,462 | 0.05% | 37,447,572 |
| 2016-03-03 | 2016-03-01 | 10.676 | 3,447,245 | +34,463 | 0.05% | 36,802,150 |
| 2016-03-02 | 2016-02-29 | 10.546 | 3,412,782 | -3,693 | 0.05% | 35,990,586 |
| 2016-03-01 | 2016-02-26 | 10.790 | 3,416,475 | -55,386 | 0.05% | 36,862,263 |
| 2016-02-29 | 2016-02-25 | 10.497 | 3,471,861 | +16,000 | 0.05% | 36,444,376 |
| 2016-02-26 | 2016-02-24 | 10.627 | 3,455,861 | +30,771 | 0.05% | 36,725,667 |
| 2016-02-25 | 2016-02-23 | 10.838 | 3,425,090 | +8,615 | 0.05% | 37,122,182 |
| 2016-02-24 | 2016-02-22 | 11.066 | 3,416,475 | +6,155 | 0.05% | 37,806,026 |
| 2016-02-22 | 2016-02-18 | 10.855 | 3,410,320 | -2,462 | 0.05% | 37,017,515 |
| 2016-02-19 | 2016-02-17 | 10.611 | 3,412,782 | -2,462 | 0.05% | 36,212,408 |
| 2016-02-18 | 2016-02-16 | 10.643 | 3,415,244 | +8,616 | 0.05% | 36,349,522 |
| 2016-02-17 | 2016-02-15 | 10.773 | 3,406,628 | -33,232 | 0.05% | 36,700,663 |
| 2016-02-16 | 2016-02-12 | 10.448 | 3,439,860 | +24,616 | 0.05% | 35,940,773 |
| 2016-02-15 | 2016-02-11 | 10.302 | 3,415,244 | +29,540 | 0.05% | 35,184,118 |
| 2016-02-11 | 2016-02-04 | 11.082 | 3,385,704 | +2,462 | 0.05% | 37,520,536 |
| 2016-02-05 | 2016-02-03 | 10.741 | 3,383,242 | +110,773 | 0.05% | 36,338,768 |
| 2016-02-04 | 2016-02-02 | 11.960 | 3,272,469 | -65,233 | 0.05% | 39,137,135 |
| 2016-02-03 | 2016-02-01 | 11.537 | 3,337,702 | +32,001 | 0.05% | 38,507,168 |
| 2016-02-02 | 2016-01-29 | 11.180 | 3,305,701 | +8,616 | 0.05% | 36,956,232 |
| 2016-01-27 | 2016-01-25 | 11.310 | 3,297,085 | +34,463 | 0.05% | 37,288,512 |
| 2016-01-25 | 2016-01-21 | 10.335 | 3,262,622 | -6,154 | 0.05% | 33,717,825 |
| 2016-01-22 | 2016-01-20 | 10.627 | 3,268,776 | +6,154 | 0.05% | 34,737,502 |
| 2016-01-20 | 2016-01-18 | 10.611 | 3,262,622 | -9,847 | 0.05% | 34,619,087 |
| 2016-01-19 | 2016-01-15 | 10.481 | 3,272,469 | +16,001 | 0.05% | 34,298,168 |
| 2016-01-18 | 2016-01-14 | 10.920 | 3,256,468 | -9,847 | 0.05% | 35,559,182 |
| 2016-01-15 | 2016-01-13 | 10.936 | 3,266,315 | +2,462 | 0.05% | 35,719,782 |
| 2016-01-14 | 2016-01-12 | 10.985 | 3,263,853 | -6,154 | 0.05% | 35,851,965 |
| 2016-01-12 | 2016-01-08 | 11.635 | 3,270,007 | -50,464 | 0.05% | 38,044,981 |
| 2016-01-11 | 2016-01-07 | 11.342 | 3,320,471 | +7,385 | 0.05% | 37,660,908 |
| 2016-01-08 | 2016-01-06 | 11.570 | 3,313,086 | +13,539 | 0.05% | 38,330,843 |
| 2016-01-07 | 2016-01-05 | 11.943 | 3,299,547 | +9,847 | 0.05% | 39,407,359 |
| 2016-01-06 | 2016-01-04 | 12.122 | 3,289,700 | -45,540 | 0.05% | 39,877,764 |
| 2016-01-04 | 2015-12-29 | 12.902 | 3,335,240 | +9,846 | 0.05% | 43,031,181 |
| 2015-12-23 | 2015-12-21 | 13.064 | 3,325,394 | -22,155 | 0.05% | 43,444,503 |
| 2015-12-22 | 2015-12-18 | 12.886 | 3,347,549 | -13,539 | 0.05% | 43,135,596 |
| 2015-12-21 | 2015-12-17 | 13.016 | 3,361,088 | -55,387 | 0.05% | 43,746,979 |
| 2015-12-18 | 2015-12-16 | 13.064 | 3,416,475 | +2,462 | 0.05% | 44,634,427 |
| 2015-12-17 | 2015-12-15 | 12.837 | 3,414,013 | +11,077 | 0.05% | 43,825,606 |
| 2015-12-15 | 2015-12-11 | 13.129 | 3,402,936 | -46,771 | 0.05% | 44,678,729 |
| 2015-12-14 | 2015-12-10 | 13.064 | 3,449,707 | +1,231 | 0.05% | 45,068,586 |
| 2015-12-11 | 2015-12-09 | 13.519 | 3,448,476 | +4,923 | 0.05% | 46,621,496 |
| 2015-12-10 | 2015-12-08 | 13.714 | 3,443,553 | -30,770 | 0.05% | 47,226,405 |
| 2015-12-09 | 2015-12-07 | 13.877 | 3,474,323 | -16,001 | 0.05% | 48,212,953 |
| 2015-12-08 | 2015-12-04 | 13.698 | 3,490,324 | -256,010 | 0.05% | 47,811,128 |
| 2015-12-04 | 2015-12-02 | 13.698 | 3,746,334 | +9,846 | 0.05% | 51,318,002 |
| 2015-12-03 | 2015-12-01 | 13.698 | 3,736,488 | -30,770 | 0.05% | 51,183,130 |
| 2015-12-02 | 2015-11-30 | 13.324 | 3,767,258 | +156,314 | 0.06% | 50,196,668 |
| 2015-12-01 | 2015-11-27 | 13.211 | 3,610,944 | -45,540 | 0.05% | 47,703,140 |
| 2015-11-30 | 2015-11-26 | 13.731 | 3,656,484 | +6,154 | 0.05% | 50,206,050 |
| 2015-11-26 | 2015-11-24 | 14.333 | 3,650,330 | -12,308 | 0.05% | 52,318,678 |
| 2015-11-25 | 2015-11-23 | 13.858 | 3,662,638 | +20,197 | 0.05% | 50,757,232 |
| 2015-11-24 | 2015-11-20 | 13.973 | 3,642,441 | -30,560 | 0.05% | 50,894,508 |
| 2015-11-23 | 2015-11-19 | 13.891 | 3,673,001 | -22,003 | 0.05% | 51,021,035 |
| 2015-11-20 | 2015-11-18 | 13.711 | 3,695,004 | +55,007 | 0.05% | 50,661,665 |
| 2015-11-19 | 2015-11-17 | 13.940 | 3,639,997 | -240,810 | 0.05% | 50,741,248 |
| 2015-11-18 | 2015-11-16 | 13.580 | 3,880,807 | -12,224 | 0.06% | 52,701,219 |
| 2015-11-17 | 2015-11-13 | 13.547 | 3,893,031 | -570,856 | 0.06% | 52,739,830 |
| 2015-11-16 | 2015-11-12 | 12.598 | 4,463,887 | -215,140 | 0.07% | 56,237,298 |
| 2015-11-13 | 2015-11-11 | 11.911 | 4,679,027 | -150,354 | 0.07% | 55,732,363 |
| 2015-11-12 | 2015-11-10 | 11.846 | 4,829,381 | +154,021 | 0.07% | 57,207,183 |
| 2015-11-11 | 2015-11-09 | 12.369 | 4,675,360 | -15,891 | 0.07% | 57,830,557 |
| 2015-11-10 | 2015-11-06 | 12.353 | 4,691,251 | -13,447 | 0.07% | 57,950,361 |
| 2015-11-09 | 2015-11-05 | 12.500 | 4,704,698 | +91,680 | 0.07% | 58,809,249 |
| 2015-11-06 | 2015-11-04 | 12.451 | 4,613,018 | -67,232 | 0.07% | 57,436,813 |
| 2015-11-05 | 2015-11-03 | 12.140 | 4,680,250 | -99,013 | 0.07% | 56,818,987 |
| 2015-11-04 | 2015-11-02 | 11.878 | 4,779,263 | -42,784 | 0.07% | 56,769,893 |
| 2015-11-03 | 2015-10-30 | 11.846 | 4,822,047 | -97,791 | 0.07% | 57,120,307 |
| 2015-11-02 | 2015-10-29 | 11.584 | 4,919,838 | -100,236 | 0.07% | 56,990,778 |
| 2015-10-30 | 2015-10-28 | 11.371 | 5,020,074 | -1,619,666 | 0.07% | 57,084,138 |
| 2015-10-29 | 2015-10-27 | 11.600 | 6,639,740 | +70,899 | 0.10% | 77,022,540 |
| 2015-10-28 | 2015-10-26 | 11.780 | 6,568,841 | +6,112 | 0.10% | 77,382,325 |
| 2015-10-27 | 2015-10-23 | 11.551 | 6,562,729 | -99,014 | 0.10% | 75,807,068 |
| 2015-10-26 | 2015-10-22 | 11.371 | 6,661,743 | +85,568 | 0.10% | 75,751,843 |
| 2015-10-23 | 2015-10-20 | 11.862 | 6,576,175 | +57,452 | 0.10% | 78,006,698 |
| 2015-10-22 | 2015-10-19 | 11.846 | 6,518,723 | +674,759 | 0.10% | 77,218,546 |
| 2015-10-20 | 2015-10-16 | 12.189 | 5,843,964 | +242,033 | 0.09% | 71,233,508 |
| 2015-10-19 | 2015-10-15 | 12.500 | 5,601,931 | -47,673 | 0.08% | 70,024,762 |
| 2015-10-16 | 2015-10-14 | 12.255 | 5,649,604 | +125,906 | 0.08% | 69,234,148 |
| 2015-10-15 | 2015-10-13 | 12.582 | 5,523,698 | -34,227 | 0.08% | 69,498,718 |
| 2015-10-14 | 2015-10-12 | 12.369 | 5,557,925 | -608,750 | 0.08% | 68,747,198 |
| 2015-10-13 | 2015-10-09 | 11.486 | 6,166,675 | +330,045 | 0.09% | 70,828,607 |
| 2015-10-12 | 2015-10-08 | 11.093 | 5,836,630 | +97,791 | 0.09% | 64,745,916 |
| 2015-10-09 | 2015-10-07 | 11.322 | 5,738,839 | -272,593 | 0.08% | 64,975,654 |
| 2015-10-08 | 2015-10-06 | 10.749 | 6,011,432 | +3,668 | 0.09% | 64,619,536 |
| 2015-10-07 | 2015-10-05 | 11.126 | 6,007,764 | +575,745 | 0.09% | 66,840,902 |
| 2015-10-06 | 2015-10-02 | 10.946 | 5,432,019 | +2,445 | 0.08% | 59,457,675 |
| 2015-10-05 | 2015-09-30 | 10.684 | 5,429,574 | -316,599 | 0.08% | 58,009,546 |
| 2015-10-02 | 2015-09-29 | 10.111 | 5,746,173 | +249,367 | 0.08% | 58,101,547 |
| 2015-09-30 | 2015-09-25 | 10.717 | 5,496,806 | +30,560 | 0.08% | 58,907,723 |
| 2015-09-29 | 2015-09-24 | 10.799 | 5,466,246 | +124,684 | 0.08% | 59,027,397 |
| 2015-09-25 | 2015-09-23 | 10.897 | 5,341,562 | +78,233 | 0.08% | 58,205,367 |
| 2015-09-24 | 2015-09-22 | 11.322 | 5,263,329 | +198,027 | 0.08% | 59,591,887 |
| 2015-09-23 | 2015-09-21 | 11.551 | 5,065,302 | +84,344 | 0.07% | 58,510,064 |
| 2015-09-22 | 2015-09-18 | 11.780 | 4,980,958 | +168,690 | 0.07% | 58,676,730 |
| 2015-09-21 | 2015-09-17 | 12.075 | 4,812,268 | -12,224 | 0.07% | 58,106,764 |
| 2015-09-18 | 2015-09-16 | 11.420 | 4,824,492 | +712,653 | 0.07% | 55,096,948 |
| 2015-09-17 | 2015-09-15 | 10.880 | 4,111,839 | +13,446 | 0.06% | 44,738,176 |
| 2015-09-16 | 2015-09-14 | 10.815 | 4,098,393 | -23,225 | 0.06% | 44,323,657 |
| 2015-09-15 | 2015-09-11 | 10.766 | 4,121,618 | +45,228 | 0.06% | 44,372,526 |
| 2015-09-14 | 2015-09-10 | 10.668 | 4,076,390 | -165,022 | 0.06% | 43,485,438 |
| 2015-09-11 | 2015-09-09 | 11.208 | 4,241,412 | -193,138 | 0.06% | 47,535,882 |
| 2015-09-09 | 2015-09-07 | 10.389 | 4,434,550 | -18,335 | 0.07% | 46,072,715 |
| 2015-09-08 | 2015-09-04 | 10.340 | 4,452,885 | -28,115 | 0.07% | 46,044,640 |
| 2015-09-07 | 2015-09-02 | 10.030 | 4,481,000 | +14,668 | 0.07% | 44,942,367 |
| 2015-09-04 | 2015-09-01 | 10.291 | 4,466,332 | +9,779 | 0.07% | 45,964,461 |
| 2015-09-02 | 2015-08-31 | 10.406 | 4,456,553 | +67,232 | 0.07% | 46,374,231 |
| 2015-09-01 | 2015-08-28 | 11.011 | 4,389,321 | -51,341 | 0.06% | 48,331,796 |
| 2015-08-31 | 2015-08-27 | 10.324 | 4,440,662 | +18,336 | 0.07% | 45,845,594 |
| 2015-08-28 | 2015-08-26 | 10.062 | 4,422,326 | +44,006 | 0.07% | 44,498,605 |
| 2015-08-27 | 2015-08-25 | 10.406 | 4,378,320 | +79,456 | 0.06% | 45,560,150 |
| 2015-08-26 | 2015-08-24 | 10.635 | 4,298,864 | +53,785 | 0.06% | 45,718,038 |
| 2015-08-25 | 2015-08-21 | 11.060 | 4,245,079 | +299,485 | 0.06% | 46,951,881 |
| 2015-08-24 | 2015-08-20 | 11.338 | 3,945,594 | +34,227 | 0.06% | 44,736,928 |
| 2015-08-21 | 2015-08-19 | 11.617 | 3,911,367 | +52,563 | 0.06% | 45,436,769 |
| 2015-08-20 | 2015-08-18 | 11.142 | 3,858,804 | +31,782 | 0.06% | 42,995,238 |
| 2015-08-19 | 2015-08-17 | 11.829 | 3,827,022 | -251,812 | 0.06% | 45,270,968 |
| 2015-08-18 | 2015-08-14 | 11.862 | 4,078,834 | +385,052 | 0.06% | 48,383,197 |
| 2015-08-17 | 2015-08-13 | 12.598 | 3,693,782 | +67,232 | 0.05% | 46,535,299 |
| 2015-08-14 | 2015-08-12 | 13.858 | 3,626,550 | -8,557 | 0.05% | 50,257,121 |
| 2015-08-13 | 2015-08-11 | 14.120 | 3,635,107 | +52,563 | 0.05% | 51,327,312 |
| 2015-08-12 | 2015-08-10 | 13.727 | 3,582,544 | -9,779 | 0.05% | 49,178,357 |
| 2015-08-11 | 2015-08-07 | 13.498 | 3,592,323 | +1,222 | 0.05% | 48,489,740 |
| 2015-08-10 | 2015-08-06 | 13.564 | 3,591,101 | +40,339 | 0.05% | 48,708,267 |
| 2015-08-07 | 2015-08-05 | 13.842 | 3,550,762 | +61,119 | 0.05% | 49,148,747 |
| 2015-08-06 | 2015-08-04 | 13.842 | 3,489,643 | -13,446 | 0.05% | 48,302,753 |
| 2015-08-05 | 2015-08-03 | 13.580 | 3,503,089 | +3,667 | 0.05% | 47,571,822 |
| 2015-08-04 | 2015-07-31 | 13.760 | 3,499,422 | +35,449 | 0.05% | 48,151,835 |
| 2015-08-03 | 2015-07-30 | 14.136 | 3,463,973 | +12,224 | 0.05% | 48,967,594 |
| 2015-07-31 | 2015-07-29 | 14.038 | 3,451,749 | +12,224 | 0.05% | 48,455,940 |
| 2015-07-30 | 2015-07-28 | 14.087 | 3,439,525 | +30,560 | 0.05% | 48,453,165 |
| 2015-07-29 | 2015-07-27 | 14.267 | 3,408,965 | +36,672 | 0.05% | 48,636,191 |
| 2015-07-28 | 2015-07-24 | 15.003 | 3,372,293 | +2,444 | 0.05% | 50,595,881 |
| 2015-07-27 | 2015-07-23 | 15.052 | 3,369,849 | -12,224 | 0.05% | 50,724,619 |
| 2015-07-24 | 2015-07-22 | 14.774 | 3,382,073 | +6,112 | 0.05% | 49,967,918 |
| 2015-07-23 | 2015-07-21 | 15.167 | 3,375,961 | +83,123 | 0.05% | 51,203,268 |
| 2015-07-22 | 2015-07-20 | 15.412 | 3,292,838 | +13,446 | 0.05% | 50,750,672 |
| 2015-07-21 | 2015-07-17 | 15.674 | 3,279,392 | +85,567 | 0.05% | 51,401,923 |
| 2015-07-20 | 2015-07-16 | 15.151 | 3,193,825 | +36,672 | 0.05% | 48,388,552 |
| 2015-07-16 | 2015-07-14 | 15.609 | 3,157,153 | +25,670 | 0.05% | 49,279,300 |
| 2015-07-15 | 2015-07-13 | 16.132 | 3,131,483 | -30,560 | 0.05% | 50,518,157 |
| 2015-07-14 | 2015-07-10 | 15.969 | 3,162,043 | +3,668 | 0.05% | 50,493,807 |
| 2015-07-13 | 2015-07-09 | 15.723 | 3,158,375 | -22,003 | 0.05% | 49,660,102 |
| 2015-07-10 | 2015-07-08 | 14.578 | 3,180,378 | -336,157 | 0.05% | 46,363,581 |
| 2015-07-09 | 2015-07-07 | 15.118 | 3,516,535 | -20,781 | 0.05% | 53,162,750 |
| 2015-07-08 | 2015-07-06 | 15.429 | 3,537,316 | +45,228 | 0.05% | 54,576,550 |
| 2015-07-07 | 2015-07-03 | 17.129 | 3,492,088 | -26,892 | 0.05% | 59,816,136 |
| 2015-07-06 | 2015-07-02 | 17.630 | 3,518,980 | +76,301 | 0.05% | 62,039,248 |
| 2015-07-03 | 2015-06-30 | 17.930 | 3,442,679 | -38,335 | 0.05% | 61,728,628 |
| 2015-07-02 | 2015-06-29 | 17.229 | 3,481,014 | +136,568 | 0.05% | 59,975,141 |
| 2015-06-30 | 2015-06-26 | 18.264 | 3,344,446 | -185,685 | 0.05% | 61,083,979 |
| 2015-06-29 | 2015-06-25 | 18.264 | 3,530,131 | +47,919 | 0.05% | 64,475,387 |
| 2015-06-25 | 2015-06-23 | 19.132 | 3,482,212 | -23,959 | 0.05% | 66,623,223 |
| 2015-06-24 | 2015-06-22 | 18.832 | 3,506,171 | +65,888 | 0.05% | 66,027,979 |
| 2015-06-23 | 2015-06-19 | 18.899 | 3,440,283 | -143,756 | 0.05% | 65,016,922 |
| 2015-06-22 | 2015-06-18 | 18.598 | 3,584,039 | +2,396 | 0.05% | 66,656,688 |
| 2015-06-19 | 2015-06-17 | 18.465 | 3,581,643 | -9,584 | 0.05% | 66,133,763 |
| 2015-06-18 | 2015-06-16 | 18.131 | 3,591,227 | +56,304 | 0.05% | 65,111,619 |
| 2015-06-17 | 2015-06-15 | 18.632 | 3,534,923 | +23,960 | 0.05% | 65,861,249 |
| 2015-06-16 | 2015-06-12 | 19.066 | 3,510,963 | +4,792 | 0.05% | 66,938,838 |
| 2015-06-15 | 2015-06-11 | 18.665 | 3,506,171 | +9,583 | 0.05% | 65,442,625 |
| 2015-06-12 | 2015-06-10 | 18.698 | 3,496,588 | -29,949 | 0.05% | 65,380,509 |
| 2015-06-11 | 2015-06-09 | 19.166 | 3,526,537 | +38,335 | 0.05% | 67,589,019 |
| 2015-06-10 | 2015-06-08 | 19.800 | 3,488,202 | +59,898 | 0.05% | 69,067,244 |
| 2015-06-09 | 2015-06-05 | 20.034 | 3,428,304 | +27,553 | 0.05% | 68,682,546 |
| 2015-06-08 | 2015-06-04 | 20.301 | 3,400,751 | +2,396 | 0.05% | 69,038,957 |
| 2015-06-05 | 2015-06-03 | 20.368 | 3,398,355 | +2,396 | 0.05% | 69,217,257 |
| 2015-06-04 | 2015-06-02 | 20.301 | 3,395,959 | +4,792 | 0.05% | 68,941,674 |
| 2015-06-03 | 2015-06-01 | 20.568 | 3,391,167 | +29,949 | 0.05% | 69,750,238 |
| 2015-06-02 | 2015-05-29 | 20.535 | 3,361,218 | +214,436 | 0.05% | 69,022,010 |
| 2015-06-01 | 2015-05-28 | 20.435 | 3,146,782 | +119,797 | 0.05% | 64,303,393 |
| 2015-05-29 | 2015-05-27 | 20.869 | 3,026,985 | +80,263 | 0.05% | 63,169,304 |
| 2015-05-28 | 2015-05-26 | 21.336 | 2,946,722 | -7,188 | 0.04% | 62,871,791 |
| 2015-05-26 | 2015-05-21 | 22.538 | 2,953,910 | +9,584 | 0.04% | 66,575,868 |
| 2015-05-22 | 2015-05-20 | 22.304 | 2,944,326 | -9,584 | 0.04% | 65,671,686 |
| 2015-05-21 | 2015-05-19 | 22.138 | 2,953,910 | +15,574 | 0.04% | 65,392,297 |
| 2015-05-19 | 2015-05-15 | 22.505 | 2,938,336 | +19,167 | 0.04% | 66,126,747 |
| 2015-05-18 | 2015-05-14 | 22.906 | 2,919,169 | -19,167 | 0.04% | 66,865,048 |
| 2015-05-15 | 2015-05-13 | 22.438 | 2,938,336 | +4,792 | 0.04% | 65,930,525 |
| 2015-05-14 | 2015-05-12 | 22.538 | 2,933,544 | +5,990 | 0.04% | 66,116,855 |
| 2015-05-13 | 2015-05-11 | 23.139 | 2,927,554 | +8,385 | 0.04% | 67,741,367 |
| 2015-05-12 | 2015-05-08 | 22.204 | 2,919,169 | -10,781 | 0.04% | 64,818,159 |
| 2015-05-11 | 2015-05-07 | 21.303 | 2,929,950 | +14,375 | 0.04% | 62,416,110 |
| 2015-05-08 | 2015-05-06 | 21.971 | 2,915,575 | -1,198 | 0.04% | 64,056,900 |
| 2015-05-07 | 2015-05-05 | 22.505 | 2,916,773 | -15,573 | 0.04% | 65,641,476 |
| 2015-05-06 | 2015-05-04 | 22.371 | 2,932,346 | +11,980 | 0.04% | 65,600,300 |
| 2015-05-04 | 2015-04-29 | 22.638 | 2,920,366 | -2,396 | 0.04% | 66,112,379 |
| 2015-04-29 | 2015-04-27 | 22.138 | 2,922,762 | -1,198 | 0.04% | 64,702,757 |
| 2015-04-28 | 2015-04-24 | 21.837 | 2,923,960 | -10,782 | 0.04% | 63,850,600 |
| 2015-04-27 | 2015-04-23 | 21.937 | 2,934,742 | -8,386 | 0.04% | 64,380,020 |
| 2015-04-24 | 2015-04-22 | 21.971 | 2,943,128 | -17,969 | 0.04% | 64,662,256 |
| 2015-04-23 | 2015-04-21 | 21.603 | 2,961,097 | -2,396 | 0.04% | 63,969,466 |
| 2015-04-22 | 2015-04-20 | 21.102 | 2,963,493 | +32,345 | 0.04% | 62,536,964 |
| 2015-04-21 | 2015-04-17 | 22.071 | 2,931,148 | +80,263 | 0.04% | 64,692,661 |
| 2015-04-20 | 2015-04-16 | 22.371 | 2,850,885 | +13,178 | 0.04% | 63,777,914 |
| 2015-04-17 | 2015-04-15 | 22.138 | 2,837,707 | +2,396 | 0.04% | 62,819,849 |
| 2015-04-16 | 2015-04-14 | 21.770 | 2,835,311 | -587,003 | 0.04% | 61,725,427 |
| 2015-04-15 | 2015-04-13 | 22.204 | 3,422,314 | -372,567 | 0.05% | 75,990,151 |
| 2015-04-14 | 2015-04-10 | 21.503 | 3,794,881 | +500,749 | 0.06% | 81,601,818 |
| 2015-04-13 | 2015-04-09 | 21.269 | 3,294,132 | +297,994 | 0.05% | 70,064,211 |
| 2015-04-10 | 2015-04-08 | 19.500 | 2,996,138 | -13,177 | 0.05% | 58,423,890 |
| 2015-04-09 | 2015-04-02 | 18.698 | 3,009,315 | +20,365 | 0.05% | 56,269,296 |
| 2015-04-08 | 2015-04-01 | 18.832 | 2,988,950 | +5,990 | 0.04% | 56,287,708 |
| 2015-04-02 | 2015-03-31 | 18.899 | 2,982,960 | -8,386 | 0.04% | 56,374,106 |
| 2015-04-01 | 2015-03-30 | 18.632 | 2,991,346 | +31,147 | 0.04% | 55,733,543 |
| 2015-03-31 | 2015-03-27 | 18.498 | 2,960,199 | -4,792 | 0.04% | 54,757,862 |
| 2015-03-30 | 2015-03-26 | 18.832 | 2,964,991 | +5,990 | 0.04% | 55,836,513 |
| 2015-03-27 | 2015-03-25 | 19.233 | 2,959,001 | +177,299 | 0.04% | 56,909,321 |
| 2015-03-26 | 2015-03-24 | 18.965 | 2,781,702 | +55,106 | 0.04% | 52,756,351 |
| 2015-03-25 | 2015-03-23 | 18.665 | 2,726,596 | -17,969 | 0.04% | 50,891,870 |
| 2015-03-24 | 2015-03-20 | 18.131 | 2,744,565 | +8,386 | 0.04% | 49,761,007 |
| 2015-03-23 | 2015-03-19 | 18.398 | 2,736,179 | +7,187 | 0.04% | 50,339,849 |
| 2015-03-20 | 2015-03-18 | 18.398 | 2,728,992 | -22,761 | 0.04% | 50,207,624 |
| 2015-03-19 | 2015-03-17 | 18.097 | 2,751,753 | +74,573 | 0.04% | 49,799,450 |
| 2015-03-18 | 2015-03-16 | 18.198 | 2,677,180 | +11,980 | 0.04% | 48,718,048 |
| 2015-03-17 | 2015-03-13 | 18.264 | 2,665,200 | -2,396 | 0.04% | 48,678,024 |
| 2015-03-16 | 2015-03-12 | 19.066 | 2,667,596 | +19,168 | 0.04% | 50,859,487 |
| 2015-03-13 | 2015-03-11 | 18.865 | 2,648,428 | -14,376 | 0.04% | 49,963,451 |
| 2015-03-12 | 2015-03-10 | 19.433 | 2,662,804 | +3,594 | 0.04% | 51,746,144 |
| 2015-03-11 | 2015-03-09 | 20.034 | 2,659,210 | +5,990 | 0.04% | 53,274,538 |
| 2015-03-10 | 2015-03-06 | 20.435 | 2,653,220 | -13,178 | 0.04% | 54,217,625 |
| 2015-03-09 | 2015-03-05 | 19.967 | 2,666,398 | +11,980 | 0.04% | 53,240,480 |
| 2015-03-05 | 2015-03-03 | 19.834 | 2,654,418 | +11,979 | 0.04% | 52,646,750 |
| 2015-03-04 | 2015-03-02 | 20.201 | 2,642,439 | +9,584 | 0.04% | 53,379,703 |
| 2015-03-03 | 2015-02-27 | 19.967 | 2,632,855 | -1,198 | 0.04% | 52,570,721 |
| 2015-03-02 | 2015-02-26 | 19.867 | 2,634,053 | -4,792 | 0.04% | 52,330,789 |
| 2015-02-27 | 2015-02-25 | 19.800 | 2,638,845 | -11,979 | 0.04% | 52,249,770 |
| 2015-02-26 | 2015-02-24 | 19.934 | 2,650,824 | -13,178 | 0.04% | 52,841,001 |
| 2015-02-25 | 2015-02-23 | 20.034 | 2,664,002 | +1,198 | 0.04% | 53,370,541 |
| 2015-02-24 | 2015-02-18 | 19.834 | 2,662,804 | +5,990 | 0.04% | 52,813,075 |
| 2015-02-23 | 2015-02-16 | 20.001 | 2,656,814 | +293,501 | 0.04% | 53,137,826 |
| 2015-02-17 | 2015-02-13 | 20.234 | 2,363,313 | +292,304 | 0.04% | 47,820,011 |
| 2015-02-16 | 2015-02-12 | 20.468 | 2,071,009 | -75,472 | 0.03% | 42,389,497 |
| 2015-02-13 | 2015-02-11 | 20.001 | 2,146,481 | -22,761 | 0.03% | 42,930,869 |
| 2015-02-12 | 2015-02-10 | 19.800 | 2,169,242 | -11,980 | 0.03% | 42,951,517 |
| 2015-02-11 | 2015-02-09 | 19.800 | 2,181,222 | -5,990 | 0.03% | 43,188,724 |
| 2015-02-09 | 2015-02-05 | 19.333 | 2,187,212 | +22,762 | 0.03% | 42,284,894 |
| 2015-02-06 | 2015-02-04 | 19.132 | 2,164,450 | -37,137 | 0.03% | 41,411,216 |
| 2015-02-05 | 2015-02-03 | 18.231 | 2,201,587 | +354,597 | 0.03% | 40,136,944 |
| 2015-02-04 | 2015-02-02 | 16.995 | 1,846,990 | -7,188 | 0.03% | 31,390,493 |
| 2015-02-03 | 2015-01-30 | 16.762 | 1,854,178 | +21,564 | 0.03% | 31,079,280 |
| 2015-02-02 | 2015-01-29 | 16.762 | 1,832,614 | +25,157 | 0.03% | 30,717,829 |
| 2015-01-30 | 2015-01-28 | 17.229 | 1,807,457 | +13,178 | 0.03% | 31,141,067 |
| 2015-01-29 | 2015-01-27 | 17.563 | 1,794,279 | +1,198 | 0.03% | 31,513,129 |
| 2015-01-28 | 2015-01-26 | 17.697 | 1,793,081 | +9,583 | 0.03% | 31,731,572 |
| 2015-01-27 | 2015-01-23 | 17.597 | 1,783,498 | -29,949 | 0.03% | 31,383,332 |
| 2015-01-26 | 2015-01-22 | 17.196 | 1,813,447 | +63,492 | 0.03% | 31,183,719 |
| 2015-01-23 | 2015-01-21 | 17.329 | 1,749,955 | +52,711 | 0.03% | 30,325,645 |
| 2015-01-22 | 2015-01-20 | 17.263 | 1,697,244 | +4,792 | 0.03% | 29,298,854 |
| 2015-01-21 | 2015-01-19 | 17.196 | 1,692,452 | -71,878 | 0.03% | 29,103,110 |
| 2015-01-20 | 2015-01-16 | 17.296 | 1,764,330 | +26,355 | 0.03% | 30,515,844 |
| 2015-01-19 | 2015-01-15 | 17.730 | 1,737,975 | +23,959 | 0.03% | 30,814,410 |
| 2015-01-16 | 2015-01-14 | 17.930 | 1,714,016 | +9,584 | 0.03% | 30,733,001 |
| 2015-01-14 | 2015-01-12 | 17.964 | 1,704,432 | -5,990 | 0.03% | 30,618,067 |
| 2015-01-13 | 2015-01-09 | 17.964 | 1,710,422 | -31,147 | 0.03% | 30,725,670 |
| 2015-01-12 | 2015-01-08 | 18.097 | 1,741,569 | -50,314 | 0.03% | 31,517,792 |
| 2015-01-09 | 2015-01-07 | 17.396 | 1,791,883 | +44,324 | 0.03% | 31,171,893 |
| 2015-01-07 | 2015-01-05 | 16.795 | 1,747,559 | +14,376 | 0.03% | 29,350,509 |
| 2015-01-06 | 2015-01-02 | 17.062 | 1,733,183 | -88,649 | 0.03% | 29,572,029 |
| 2015-01-05 | 2014-12-31 | 17.029 | 1,821,832 | +5,989 | 0.03% | 31,023,751 |
| 2015-01-02 | 2014-12-29 | 16.995 | 1,815,843 | +3,594 | 0.03% | 30,861,134 |
| 2014-12-30 | 2014-12-24 | 16.929 | 1,812,249 | -11,979 | 0.03% | 30,679,031 |
| 2014-12-23 | 2014-12-19 | 16.962 | 1,824,228 | -23,960 | 0.03% | 30,942,731 |
| 2014-12-22 | 2014-12-18 | 16.545 | 1,848,188 | +49,117 | 0.03% | 30,577,756 |
| 2014-12-19 | 2014-12-17 | 16.578 | 1,799,071 | -16,772 | 0.03% | 29,825,200 |
| 2014-12-18 | 2014-12-16 | 17.296 | 1,815,843 | +8,386 | 0.03% | 31,406,813 |
| 2014-12-17 | 2014-12-15 | 17.630 | 1,807,457 | +2,396 | 0.03% | 31,865,277 |
| 2014-12-16 | 2014-12-12 | 17.697 | 1,805,061 | -35,939 | 0.03% | 31,943,578 |
| 2014-12-15 | 2014-12-11 | 17.763 | 1,841,000 | +59,898 | 0.03% | 32,702,521 |
| 2014-12-12 | 2014-12-10 | 17.964 | 1,781,102 | +1,198 | 0.03% | 31,995,351 |
| 2014-12-11 | 2014-12-09 | 17.797 | 1,779,904 | -250,374 | 0.03% | 31,676,675 |
| 2014-12-10 | 2014-12-08 | 17.930 | 2,030,278 | -130,579 | 0.03% | 36,403,706 |
| 2014-12-09 | 2014-12-05 | 17.730 | 2,160,857 | -13,177 | 0.03% | 38,312,135 |
| 2014-12-08 | 2014-12-04 | 17.530 | 2,174,034 | -293,502 | 0.03% | 38,110,219 |
| 2014-12-05 | 2014-12-03 | 17.430 | 2,467,536 | +124,589 | 0.04% | 43,008,056 |
| 2014-12-04 | 2014-12-02 | 17.763 | 2,342,947 | -37,137 | 0.04% | 41,618,834 |
| 2014-12-03 | 2014-12-01 | 17.663 | 2,380,084 | +21,563 | 0.04% | 42,040,102 |
| 2014-12-02 | 2014-11-28 | 18.164 | 2,358,521 | -215,634 | 0.04% | 42,840,492 |
| 2014-12-01 | 2014-11-27 | 17.997 | 2,574,155 | -21,563 | 0.04% | 46,327,543 |
| 2014-11-28 | 2014-11-26 | 18.031 | 2,595,718 | -19,167 | 0.04% | 46,802,287 |
| 2014-11-27 | 2014-11-25 | 17.830 | 2,614,885 | +3,594 | 0.04% | 46,624,014 |
| 2014-11-26 | 2014-11-24 | 17.797 | 2,611,291 | -94,640 | 0.04% | 46,472,741 |
| 2014-11-25 | 2014-11-21 | 17.597 | 2,705,931 | +74,274 | 0.04% | 47,614,929 |
| 2014-11-24 | 2014-11-20 | 17.296 | 2,631,657 | +39,533 | 0.04% | 45,517,128 |
| 2014-11-20 | 2014-11-18 | 17.564 | 2,592,124 | -158,131 | 0.04% | 45,527,271 |
| 2014-11-19 | 2014-11-17 | 17.933 | 2,750,255 | +27,686 | 0.04% | 49,320,602 |
| 2014-11-18 | 2014-11-14 | 18.202 | 2,722,569 | -14,293 | 0.04% | 49,555,554 |
| 2014-11-17 | 2014-11-13 | 17.933 | 2,736,862 | +14,293 | 0.04% | 49,080,424 |
| 2014-11-14 | 2014-11-12 | 18.067 | 2,722,569 | +107,199 | 0.04% | 49,189,830 |
| 2014-11-13 | 2014-11-11 | 18.235 | 2,615,370 | +275,142 | 0.04% | 47,692,174 |
| 2014-11-12 | 2014-11-10 | 17.664 | 2,340,228 | -97,669 | 0.04% | 41,338,819 |
| 2014-11-11 | 2014-11-07 | 17.228 | 2,437,897 | +179,855 | 0.04% | 41,999,766 |
| 2014-11-10 | 2014-11-06 | 18.101 | 2,258,042 | +178,664 | 0.03% | 40,872,851 |
| 2014-11-07 | 2014-11-05 | 19.075 | 2,079,378 | +11,911 | 0.03% | 39,663,947 |
| 2014-11-06 | 2014-11-04 | 19.142 | 2,067,467 | -8,338 | 0.03% | 39,575,608 |
| 2014-11-05 | 2014-11-03 | 19.142 | 2,075,805 | -16,675 | 0.03% | 39,735,214 |
| 2014-11-04 | 2014-10-31 | 19.176 | 2,092,480 | +232,263 | 0.03% | 40,124,679 |
| 2014-11-03 | 2014-10-30 | 19.276 | 1,860,217 | -20,249 | 0.03% | 35,858,296 |
| 2014-10-31 | 2014-10-29 | 19.310 | 1,880,466 | +27,396 | 0.03% | 36,311,775 |
| 2014-10-30 | 2014-10-28 | 19.243 | 1,853,070 | -70,275 | 0.03% | 35,658,297 |
| 2014-10-29 | 2014-10-27 | 18.907 | 1,923,345 | -17,866 | 0.03% | 36,364,677 |
| 2014-10-28 | 2014-10-24 | 18.840 | 1,941,211 | -2,383 | 0.03% | 36,572,088 |
| 2014-10-27 | 2014-10-23 | 18.840 | 1,943,594 | +35,733 | 0.03% | 36,616,983 |
| 2014-10-23 | 2014-10-21 | 18.706 | 1,907,861 | +97,670 | 0.03% | 35,687,496 |
| 2014-10-22 | 2014-10-20 | 18.437 | 1,810,191 | -15,484 | 0.03% | 33,374,203 |
| 2014-10-21 | 2014-10-17 | 18.168 | 1,825,675 | +1,191 | 0.03% | 33,169,192 |
| 2014-10-20 | 2014-10-16 | 18.202 | 1,824,484 | +13,102 | 0.03% | 33,208,824 |
| 2014-10-17 | 2014-10-15 | 18.638 | 1,811,382 | -131,020 | 0.03% | 33,761,146 |
| 2014-10-16 | 2014-10-14 | 18.067 | 1,942,402 | +16,675 | 0.03% | 35,094,216 |
| 2014-10-15 | 2014-10-13 | 18.336 | 1,925,727 | +128,638 | 0.03% | 35,310,309 |
| 2014-10-14 | 2014-10-10 | 18.941 | 1,797,089 | +57,172 | 0.03% | 34,037,907 |
| 2014-10-13 | 2014-10-09 | 19.948 | 1,739,917 | +22,631 | 0.03% | 34,707,963 |
| 2014-10-10 | 2014-10-08 | 20.015 | 1,717,286 | -55,981 | 0.03% | 34,371,861 |
| 2014-10-09 | 2014-10-07 | 20.217 | 1,773,267 | -145,314 | 0.03% | 35,849,638 |
| 2014-10-08 | 2014-10-06 | 19.780 | 1,918,581 | +116,728 | 0.03% | 37,949,808 |
| 2014-10-07 | 2014-10-03 | 19.646 | 1,801,853 | +46,452 | 0.03% | 35,398,868 |
| 2014-10-06 | 2014-09-30 | 19.411 | 1,755,401 | +4,765 | 0.03% | 34,073,624 |
| 2014-10-03 | 2014-09-29 | 19.713 | 1,750,636 | -40,498 | 0.03% | 34,510,250 |
| 2014-09-26 | 2014-09-24 | 19.847 | 1,791,134 | -129,829 | 0.03% | 35,549,190 |
| 2014-09-25 | 2014-09-23 | 20.116 | 1,920,963 | +5,956 | 0.03% | 38,642,034 |
| 2014-09-24 | 2014-09-22 | 20.049 | 1,915,007 | -119,110 | 0.03% | 38,393,601 |
| 2014-09-23 | 2014-09-19 | 20.284 | 2,034,117 | -104,816 | 0.03% | 41,259,791 |
| 2014-09-22 | 2014-09-18 | 20.116 | 2,138,933 | +3,573 | 0.03% | 43,026,712 |
| 2014-09-19 | 2014-09-17 | 20.183 | 2,135,360 | -9,528 | 0.03% | 43,098,259 |
| 2014-09-18 | 2014-09-16 | 19.478 | 2,144,888 | -35,733 | 0.03% | 41,777,915 |
| 2014-09-17 | 2014-09-15 | 20.049 | 2,180,621 | -8,338 | 0.04% | 43,718,844 |
| 2014-09-16 | 2014-09-12 | 20.553 | 2,188,959 | -20,248 | 0.04% | 44,988,675 |
| 2014-09-15 | 2014-09-11 | 19.948 | 2,209,207 | -856,397 | 0.04% | 44,069,387 |
| 2014-09-12 | 2014-09-10 | 20.821 | 3,065,604 | -366,856 | 0.05% | 63,829,567 |
| 2014-09-11 | 2014-09-08 | 21.191 | 3,432,460 | -234,646 | 0.06% | 72,735,930 |
| 2014-09-10 | 2014-09-05 | 20.687 | 3,667,106 | +29,778 | 0.06% | 75,860,959 |
| 2014-09-08 | 2014-09-04 | 20.586 | 3,637,328 | +2,382 | 0.06% | 74,878,493 |
| 2014-09-05 | 2014-09-03 | 20.586 | 3,634,946 | -235,837 | 0.06% | 74,829,456 |
| 2014-09-04 | 2014-09-02 | 20.385 | 3,870,783 | +154,842 | 0.06% | 78,904,481 |
| 2014-09-03 | 2014-09-01 | 20.586 | 3,715,941 | +1,098,189 | 0.06% | 76,496,830 |
| 2014-09-02 | 2014-08-29 | 19.881 | 2,617,752 | +64,319 | 0.04% | 52,043,244 |
| 2014-09-01 | 2014-08-28 | 19.478 | 2,553,433 | -11,911 | 0.04% | 49,735,514 |
| 2014-08-29 | 2014-08-27 | 19.646 | 2,565,344 | +27,395 | 0.04% | 50,398,270 |
| 2014-08-28 | 2014-08-26 | 19.579 | 2,537,949 | -21,440 | 0.04% | 49,689,611 |
| 2014-08-27 | 2014-08-25 | 19.612 | 2,559,389 | -41,688 | 0.04% | 50,195,328 |
| 2014-08-26 | 2014-08-22 | 19.814 | 2,601,077 | -943,346 | 0.04% | 51,537,028 |
| 2014-08-25 | 2014-08-21 | 19.847 | 3,544,423 | -141,740 | 0.06% | 70,347,259 |
| 2014-08-22 | 2014-08-20 | 19.579 | 3,686,163 | -242,983 | 0.06% | 72,170,089 |
| 2014-08-21 | 2014-08-19 | 20.150 | 3,929,146 | +494,303 | 0.06% | 79,170,533 |
| 2014-08-20 | 2014-08-18 | 19.612 | 3,434,843 | -176,281 | 0.06% | 67,364,934 |
| 2014-08-19 | 2014-08-15 | 19.411 | 3,611,124 | -145,314 | 0.06% | 70,094,573 |
| 2014-08-18 | 2014-08-14 | 18.907 | 3,756,438 | +166,753 | 0.06% | 71,022,961 |
| 2014-08-15 | 2014-08-13 | 19.176 | 3,589,685 | +556,241 | 0.06% | 68,834,570 |
| 2014-08-14 | 2014-08-12 | 19.276 | 3,033,444 | -651,528 | 0.05% | 58,473,895 |
| 2014-08-13 | 2014-08-11 | 18.605 | 3,684,972 | +35,733 | 0.06% | 68,557,995 |
| 2014-08-12 | 2014-08-08 | 18.538 | 3,649,239 | -20,249 | 0.06% | 67,648,090 |
| 2014-08-11 | 2014-08-07 | 18.403 | 3,669,488 | -320,404 | 0.06% | 67,530,534 |
| 2014-08-08 | 2014-08-06 | 18.202 | 3,989,892 | +17,866 | 0.06% | 72,623,066 |
| 2014-08-07 | 2014-08-05 | 18.101 | 3,972,026 | +35,733 | 0.06% | 71,897,700 |
| 2014-08-06 | 2014-08-04 | 17.866 | 3,936,293 | +11,911 | 0.06% | 70,325,561 |
| 2014-08-05 | 2014-08-01 | 17.900 | 3,924,382 | -9,529 | 0.06% | 70,244,550 |
| 2014-08-04 | 2014-07-31 | 17.900 | 3,933,911 | -23,822 | 0.06% | 70,415,115 |
| 2014-08-01 | 2014-07-30 | 17.698 | 3,957,733 | -228,690 | 0.06% | 70,044,052 |
| 2014-07-31 | 2014-07-29 | 18.101 | 4,186,423 | +33,351 | 0.07% | 75,778,504 |
| 2014-07-30 | 2014-07-28 | 18.135 | 4,153,072 | +77,421 | 0.07% | 75,314,288 |
| 2014-07-29 | 2014-07-25 | 18.168 | 4,075,651 | +207,250 | 0.07% | 74,047,160 |
| 2014-07-28 | 2014-07-24 | 18.135 | 3,868,401 | -58,363 | 0.06% | 70,151,894 |
| 2014-07-25 | 2014-07-23 | 17.664 | 3,926,764 | +375,194 | 0.06% | 69,364,091 |
| 2014-07-24 | 2014-07-22 | 18.000 | 3,551,570 | +28,587 | 0.06% | 63,929,208 |
| 2014-07-23 | 2014-07-21 | 18.269 | 3,522,983 | -125,065 | 0.06% | 64,361,121 |
| 2014-07-22 | 2014-07-18 | 18.470 | 3,648,048 | +737,287 | 0.06% | 67,380,990 |
| 2014-07-21 | 2014-07-17 | 18.370 | 2,910,761 | -248,939 | 0.05% | 53,469,734 |
| 2014-07-18 | 2014-07-16 | 18.403 | 3,159,700 | -21,440 | 0.05% | 58,148,774 |
| 2014-07-17 | 2014-07-15 | 18.470 | 3,181,140 | +422,839 | 0.05% | 58,757,001 |
| 2014-07-16 | 2014-07-14 | 18.303 | 2,758,301 | +72,656 | 0.04% | 50,483,832 |
| 2014-07-15 | 2014-07-11 | 18.135 | 2,685,645 | +545,521 | 0.04% | 48,703,090 |
| 2014-07-14 | 2014-07-10 | 17.765 | 2,140,124 | +35,733 | 0.03% | 38,019,707 |
| 2014-07-11 | 2014-07-09 | 17.631 | 2,104,391 | +3,573 | 0.03% | 37,102,220 |
| 2014-07-10 | 2014-07-08 | 18.067 | 2,100,818 | +76,230 | 0.03% | 37,956,386 |
| 2014-07-09 | 2014-07-07 | 17.564 | 2,024,588 | +5,956 | 0.03% | 35,559,242 |
| 2014-07-08 | 2014-07-04 | 17.396 | 2,018,632 | +20,248 | 0.03% | 35,115,679 |
| 2014-07-07 | 2014-07-03 | 18.006 | 1,998,384 | -347,799 | 0.03% | 35,981,939 |
| 2014-07-04 | 2014-07-02 | 17.937 | 2,346,183 | +37,726 | 0.04% | 42,083,921 |
| 2014-07-03 | 2014-06-30 | 18.074 | 2,308,457 | -136,978 | 0.04% | 41,722,706 |
| 2014-07-02 | 2014-06-27 | 17.698 | 2,445,435 | -29,269 | 0.04% | 43,279,366 |
| 2014-06-30 | 2014-06-26 | 17.596 | 2,474,704 | -8,195 | 0.04% | 43,543,717 |
| 2014-06-27 | 2014-06-25 | 17.766 | 2,482,899 | -5,854 | 0.04% | 44,112,067 |
| 2014-06-26 | 2014-06-24 | 17.527 | 2,488,753 | -8,195 | 0.04% | 43,620,855 |
| 2014-06-25 | 2014-06-23 | 17.322 | 2,496,948 | -78,440 | 0.04% | 43,252,625 |
| 2014-06-24 | 2014-06-20 | 17.459 | 2,575,388 | -1,171 | 0.04% | 44,963,341 |
| 2014-06-23 | 2014-06-19 | 17.322 | 2,576,559 | -225,955 | 0.04% | 44,631,662 |
| 2014-06-20 | 2014-06-18 | 17.015 | 2,802,514 | +2,341 | 0.05% | 47,683,941 |
| 2014-06-19 | 2014-06-17 | 17.151 | 2,800,173 | -30,439 | 0.05% | 48,026,793 |
| 2014-06-18 | 2014-06-16 | 17.083 | 2,830,612 | +592,400 | 0.05% | 48,355,442 |
| 2014-06-17 | 2014-06-13 | 16.912 | 2,238,212 | +7,025 | 0.04% | 37,853,098 |
| 2014-06-16 | 2014-06-12 | 16.622 | 2,231,187 | -8,196 | 0.04% | 37,086,327 |
| 2014-06-12 | 2014-06-10 | 16.451 | 2,239,383 | +128,783 | 0.04% | 36,840,005 |
| 2014-06-11 | 2014-06-09 | 16.417 | 2,110,600 | -11,707 | 0.03% | 34,649,289 |
| 2014-06-10 | 2014-06-06 | 16.212 | 2,122,307 | -7,025 | 0.03% | 34,406,416 |
| 2014-06-09 | 2014-06-05 | 16.383 | 2,129,332 | -62,050 | 0.03% | 34,884,058 |
| 2014-06-06 | 2014-06-04 | 16.656 | 2,191,382 | -4,683 | 0.04% | 36,499,567 |
| 2014-06-05 | 2014-06-03 | 16.912 | 2,196,065 | +5,854 | 0.04% | 37,140,299 |
| 2014-06-04 | 2014-05-30 | 16.400 | 2,190,211 | -31,610 | 0.04% | 35,918,832 |
| 2014-06-03 | 2014-05-29 | 16.400 | 2,221,821 | -142,832 | 0.04% | 36,437,227 |
| 2014-05-30 | 2014-05-28 | 16.810 | 2,364,653 | -67,904 | 0.04% | 39,749,121 |
| 2014-05-29 | 2014-05-27 | 16.639 | 2,432,557 | -17,561 | 0.04% | 40,475,013 |
| 2014-05-28 | 2014-05-26 | 16.417 | 2,450,118 | -14,049 | 0.04% | 40,223,087 |
| 2014-05-27 | 2014-05-23 | 16.195 | 2,464,167 | -62,050 | 0.04% | 39,906,486 |
| 2014-05-26 | 2014-05-22 | 16.178 | 2,526,217 | -65,562 | 0.04% | 40,868,213 |
| 2014-05-23 | 2014-05-21 | 16.126 | 2,591,779 | +37,464 | 0.04% | 41,796,024 |
| 2014-05-22 | 2014-05-20 | 15.597 | 2,554,315 | -79,611 | 0.04% | 39,839,166 |
| 2014-05-21 | 2014-05-19 | 15.289 | 2,633,926 | +43,318 | 0.04% | 40,270,926 |
| 2014-05-20 | 2014-05-16 | 15.358 | 2,590,608 | -88,977 | 0.04% | 39,785,645 |
| 2014-05-19 | 2014-05-15 | 15.187 | 2,679,585 | -31,611 | 0.04% | 40,694,368 |
| 2014-05-16 | 2014-05-14 | 14.845 | 2,711,196 | -35,122 | 0.04% | 40,248,130 |
| 2014-05-15 | 2014-05-13 | 14.708 | 2,746,318 | +57,367 | 0.05% | 40,394,198 |
| 2014-05-14 | 2014-05-12 | 14.401 | 2,688,951 | -3,513 | 0.04% | 38,723,578 |
| 2014-05-13 | 2014-05-09 | 14.264 | 2,692,464 | +10,537 | 0.04% | 38,406,205 |
| 2014-05-12 | 2014-05-08 | 14.247 | 2,681,927 | -3,512 | 0.04% | 38,210,086 |
| 2014-05-09 | 2014-05-07 | 14.503 | 2,685,439 | -59,709 | 0.04% | 38,948,254 |
| 2014-05-08 | 2014-05-05 | 14.913 | 2,745,148 | -11,707 | 0.05% | 40,939,734 |
| 2014-05-07 | 2014-05-02 | 15.187 | 2,756,855 | -23,415 | 0.05% | 41,867,854 |
| 2014-05-05 | 2014-04-30 | 15.067 | 2,780,270 | -140,490 | 0.05% | 41,890,985 |
| 2014-04-30 | 2014-04-28 | 14.794 | 2,920,760 | -5,854 | 0.05% | 43,209,454 |
| 2014-04-29 | 2014-04-25 | 15.033 | 2,926,614 | -177,954 | 0.05% | 43,995,994 |
| 2014-04-25 | 2014-04-23 | 15.136 | 3,104,568 | -49,172 | 0.05% | 46,989,401 |
| 2014-04-24 | 2014-04-22 | 15.323 | 3,153,740 | +208,394 | 0.05% | 48,326,277 |
| 2014-04-23 | 2014-04-17 | 15.853 | 2,945,346 | -11,708 | 0.05% | 46,692,734 |
| 2014-04-22 | 2014-04-16 | 15.956 | 2,957,054 | -36,293 | 0.05% | 47,181,435 |
| 2014-04-17 | 2014-04-15 | 15.614 | 2,993,347 | +32,781 | 0.05% | 46,737,801 |
| 2014-04-16 | 2014-04-14 | 16.109 | 2,960,566 | -2,341 | 0.05% | 47,692,650 |
| 2014-04-15 | 2014-04-11 | 16.195 | 2,962,907 | +234,150 | 0.05% | 47,983,439 |
| 2014-04-14 | 2014-04-10 | 16.058 | 2,728,757 | +52,684 | 0.04% | 43,818,522 |
| 2014-04-11 | 2014-04-09 | 15.306 | 2,676,073 | -5,854 | 0.04% | 40,961,040 |
| 2014-04-10 | 2014-04-08 | 15.255 | 2,681,927 | -3,512 | 0.04% | 40,913,198 |
| 2014-04-09 | 2014-04-07 | 15.358 | 2,685,439 | -37,464 | 0.04% | 41,242,026 |
| 2014-04-07 | 2014-04-03 | 15.375 | 2,722,903 | -104,197 | 0.04% | 41,863,901 |
| 2014-04-04 | 2014-04-02 | 15.101 | 2,827,100 | +17,561 | 0.05% | 42,693,174 |
| 2014-04-03 | 2014-04-01 | 15.101 | 2,809,539 | +31,610 | 0.05% | 42,427,979 |
| 2014-04-02 | 2014-03-31 | 14.640 | 2,777,929 | -35,122 | 0.05% | 40,669,326 |
| 2014-04-01 | 2014-03-28 | 14.555 | 2,813,051 | -10,537 | 0.05% | 40,943,241 |
| 2014-03-31 | 2014-03-27 | 14.333 | 2,823,588 | -22,244 | 0.05% | 40,469,543 |
| 2014-03-28 | 2014-03-26 | 14.213 | 2,845,832 | -23,415 | 0.05% | 40,448,051 |
| 2014-03-27 | 2014-03-25 | 14.059 | 2,869,247 | +4,683 | 0.05% | 40,339,711 |
| 2014-03-26 | 2014-03-24 | 14.316 | 2,864,564 | -8,196 | 0.05% | 41,007,903 |
| 2014-03-25 | 2014-03-21 | 14.316 | 2,872,760 | +23,415 | 0.05% | 41,125,233 |
| 2014-03-24 | 2014-03-20 | 14.333 | 2,849,345 | +14,050 | 0.05% | 40,838,710 |
| 2014-03-21 | 2014-03-19 | 14.503 | 2,835,295 | -4,683 | 0.05% | 41,121,690 |
| 2014-03-20 | 2014-03-18 | 14.333 | 2,839,978 | -15,220 | 0.05% | 40,704,455 |
| 2014-03-19 | 2014-03-17 | 14.128 | 2,855,198 | -107,709 | 0.05% | 40,337,293 |
| 2014-03-18 | 2014-03-14 | 14.042 | 2,962,907 | +2,341 | 0.05% | 41,605,893 |
| 2014-03-17 | 2014-03-13 | 14.264 | 2,960,566 | -58,538 | 0.05% | 42,230,501 |
| 2014-03-14 | 2014-03-12 | 14.418 | 3,019,104 | -24,585 | 0.05% | 43,529,686 |
| 2014-03-13 | 2014-03-11 | 14.674 | 3,043,689 | -14,049 | 0.05% | 44,664,086 |
| 2014-03-12 | 2014-03-10 | 13.974 | 3,057,738 | -1,171 | 0.05% | 42,728,592 |
| 2014-03-11 | 2014-03-07 | 14.128 | 3,058,909 | -45,659 | 0.05% | 43,215,255 |
| 2014-03-10 | 2014-03-06 | 14.196 | 3,104,568 | -1,210,558 | 0.05% | 44,072,452 |
| 2014-03-07 | 2014-03-05 | 13.906 | 4,315,126 | +72,586 | 0.07% | 60,004,373 |
| 2014-03-06 | 2014-03-04 | 14.162 | 4,242,540 | -21,073 | 0.07% | 60,082,153 |
| 2014-03-05 | 2014-03-03 | 14.316 | 4,263,613 | -56,196 | 0.07% | 61,036,105 |
| 2014-03-04 | 2014-02-28 | 14.145 | 4,319,809 | -257,566 | 0.07% | 61,102,629 |
| 2014-03-03 | 2014-02-27 | 13.974 | 4,577,375 | +1,057,189 | 0.08% | 63,963,881 |
| 2014-02-28 | 2014-02-26 | 13.410 | 3,520,186 | -14,049 | 0.06% | 47,206,335 |
| 2014-02-26 | 2014-02-24 | 13.325 | 3,534,235 | +202,541 | 0.06% | 47,092,857 |
| 2014-02-25 | 2014-02-21 | 13.496 | 3,331,694 | +133,465 | 0.05% | 44,963,200 |
| 2014-02-24 | 2014-02-20 | 13.820 | 3,198,229 | +70,245 | 0.05% | 44,200,084 |
| 2014-02-21 | 2014-02-19 | 14.469 | 3,127,984 | +10,537 | 0.05% | 45,259,833 |
| 2014-02-20 | 2014-02-18 | 14.555 | 3,117,447 | +24,586 | 0.05% | 45,373,647 |
| 2014-02-19 | 2014-02-17 | 14.623 | 3,092,861 | +80,782 | 0.05% | 45,227,146 |
| 2014-02-18 | 2014-02-14 | 14.879 | 3,012,079 | +96,002 | 0.05% | 44,817,696 |
| 2014-02-17 | 2014-02-13 | 14.743 | 2,916,077 | -446,057 | 0.05% | 42,990,728 |
| 2014-02-14 | 2014-02-12 | 14.828 | 3,362,134 | +22,244 | 0.06% | 49,853,971 |
| 2014-02-13 | 2014-02-11 | 14.606 | 3,339,890 | +7,025 | 0.05% | 48,782,414 |
| 2014-02-12 | 2014-02-10 | 14.726 | 3,332,865 | +23,415 | 0.05% | 49,078,355 |
| 2014-02-11 | 2014-02-07 | 14.384 | 3,309,450 | +192,003 | 0.05% | 47,602,847 |
| 2014-02-10 | 2014-02-06 | 14.196 | 3,117,447 | +85,465 | 0.05% | 44,255,282 |
| 2014-02-07 | 2014-02-05 | 14.538 | 3,031,982 | +24,586 | 0.05% | 44,077,930 |
| 2014-02-06 | 2014-02-04 | 14.367 | 3,007,396 | -728,208 | 0.05% | 43,206,753 |
| 2014-02-05 | 2014-01-30 | 17.186 | 3,735,604 | +401,568 | 0.06% | 64,198,344 |
| 2014-02-04 | 2014-01-28 | 17.903 | 3,334,036 | -39,806 | 0.05% | 59,689,313 |
| 2014-01-29 | 2014-01-27 | 16.912 | 3,373,842 | +182,638 | 0.06% | 57,059,104 |
| 2014-01-28 | 2014-01-24 | 17.835 | 3,191,204 | -83,124 | 0.05% | 56,914,127 |
| 2014-01-24 | 2014-01-22 | 17.630 | 3,274,328 | +16,391 | 0.05% | 57,725,392 |
| 2014-01-23 | 2014-01-21 | 17.869 | 3,257,937 | +9,366 | 0.05% | 58,215,600 |
| 2014-01-22 | 2014-01-20 | 17.391 | 3,248,571 | +5,854 | 0.05% | 56,494,368 |
| 2014-01-21 | 2014-01-17 | 17.151 | 3,242,717 | +28,098 | 0.05% | 55,617,027 |
| 2014-01-20 | 2014-01-16 | 17.869 | 3,214,619 | +304,395 | 0.05% | 57,441,557 |
| 2014-01-17 | 2014-01-15 | 17.015 | 2,910,224 | +1,367,439 | 0.05% | 49,516,595 |
| 2014-01-16 | 2014-01-14 | 16.126 | 1,542,785 | +36,293 | 0.03% | 24,879,544 |
| 2014-01-15 | 2014-01-13 | 16.297 | 1,506,492 | +28,098 | 0.02% | 24,551,624 |
| 2014-01-14 | 2014-01-10 | 15.699 | 1,478,394 | +66,733 | 0.02% | 23,209,763 |
| 2014-01-13 | 2014-01-09 | 15.392 | 1,411,661 | +18,732 | 0.02% | 21,728,023 |
| 2014-01-10 | 2014-01-08 | 15.358 | 1,392,929 | +10,537 | 0.02% | 21,392,113 |
| 2014-01-09 | 2014-01-07 | 15.358 | 1,382,392 | +35,123 | 0.02% | 21,230,289 |
| 2014-01-08 | 2014-01-06 | 15.614 | 1,347,269 | +23,415 | 0.02% | 21,036,114 |
| 2014-01-07 | 2014-01-03 | 15.870 | 1,323,854 | +31,610 | 0.02% | 21,009,747 |
| 2014-01-03 | 2013-12-31 | 16.109 | 1,292,244 | +9,366 | 0.02% | 20,817,148 |
| 2014-01-02 | 2013-12-27 | 16.024 | 1,282,878 | +1,171 | 0.02% | 20,556,691 |
| 2013-12-30 | 2013-12-24 | 15.973 | 1,281,707 | +25,756 | 0.02% | 20,472,241 |
| 2013-12-27 | 2013-12-20 | 15.580 | 1,255,951 | +63,221 | 0.02% | 19,567,374 |
| 2013-12-20 | 2013-12-18 | 16.092 | 1,192,730 | -17,561 | 0.02% | 19,193,672 |
| 2013-12-19 | 2013-12-17 | 16.126 | 1,210,291 | -35,123 | 0.02% | 19,517,618 |
| 2013-12-18 | 2013-12-16 | 15.870 | 1,245,414 | +1,171 | 0.02% | 19,764,893 |
| 2013-12-17 | 2013-12-13 | 15.836 | 1,244,243 | +16,390 | 0.02% | 19,703,798 |
| 2013-12-16 | 2013-12-12 | 15.887 | 1,227,853 | +9,366 | 0.02% | 19,507,173 |
| 2013-12-13 | 2013-12-11 | 16.143 | 1,218,487 | -4,683 | 0.02% | 19,670,605 |
| 2013-12-12 | 2013-12-10 | 16.212 | 1,223,170 | -8,195 | 0.02% | 19,829,787 |
| 2013-12-11 | 2013-12-09 | 16.195 | 1,231,365 | -48,001 | 0.02% | 19,941,607 |
| 2013-12-10 | 2013-12-06 | 15.887 | 1,279,366 | -9,366 | 0.02% | 20,325,571 |
| 2013-12-09 | 2013-12-05 | 15.682 | 1,288,732 | -10,537 | 0.02% | 20,210,186 |
| 2013-12-06 | 2013-12-04 | 15.597 | 1,299,269 | +14,049 | 0.02% | 20,264,452 |
| 2013-12-05 | 2013-12-03 | 15.614 | 1,285,220 | +17,562 | 0.02% | 20,067,288 |
| 2013-12-04 | 2013-12-02 | 15.819 | 1,267,658 | +5,853 | 0.02% | 20,052,942 |
| 2013-12-02 | 2013-11-28 | 15.699 | 1,261,805 | +17,562 | 0.02% | 19,809,466 |
| 2013-11-29 | 2013-11-27 | 15.716 | 1,244,243 | -14,049 | 0.02% | 19,555,010 |
| 2013-11-28 | 2013-11-26 | 15.733 | 1,258,292 | -15,220 | 0.02% | 19,797,305 |
| 2013-11-27 | 2013-11-25 | 15.682 | 1,273,512 | -90,148 | 0.02% | 19,971,502 |
| 2013-11-26 | 2013-11-22 | 15.426 | 1,363,660 | -104,197 | 0.02% | 21,035,792 |
| 2013-11-25 | 2013-11-21 | 15.426 | 1,467,857 | -3,512 | 0.02% | 22,643,133 |
| 2013-11-22 | 2013-11-20 | 15.358 | 1,471,369 | +23,415 | 0.02% | 22,596,767 |
| 2013-11-21 | 2013-11-19 | 15.888 | 1,447,954 | -97,173 | 0.02% | 23,004,936 |
| 2013-11-20 | 2013-11-18 | 16.266 | 1,545,127 | -751,829 | 0.03% | 25,133,306 |
| 2013-11-19 | 2013-11-15 | 15.458 | 2,296,956 | -352,435 | 0.04% | 35,506,402 |
| 2013-11-18 | 2013-11-14 | 15.166 | 2,649,391 | -628,101 | 0.04% | 40,179,909 |
| 2013-11-15 | 2013-11-13 | 15.045 | 3,277,492 | -43,036 | 0.05% | 49,311,021 |
| 2013-11-14 | 2013-11-12 | 15.217 | 3,320,528 | +10,468 | 0.05% | 50,529,467 |
| 2013-11-13 | 2013-11-11 | 15.114 | 3,310,060 | -19,774 | 0.05% | 50,028,680 |
| 2013-11-12 | 2013-11-08 | 14.667 | 3,329,834 | +40,711 | 0.06% | 48,838,905 |
| 2013-11-11 | 2013-11-07 | 14.787 | 3,289,123 | -5,816 | 0.05% | 48,637,682 |
| 2013-11-08 | 2013-11-06 | 14.478 | 3,294,939 | -3,490 | 0.05% | 47,703,888 |
| 2013-11-07 | 2013-11-05 | 14.512 | 3,298,429 | -38,383 | 0.05% | 47,867,846 |
| 2013-11-06 | 2013-11-04 | 14.375 | 3,336,812 | +24,426 | 0.06% | 47,965,869 |
| 2013-11-05 | 2013-11-01 | 14.512 | 3,312,386 | -17,448 | 0.05% | 48,070,395 |
| 2013-11-04 | 2013-10-31 | 14.272 | 3,329,834 | -25,589 | 0.06% | 47,522,029 |
| 2013-11-01 | 2013-10-30 | 14.065 | 3,355,423 | -77,931 | 0.06% | 47,194,880 |
| 2013-10-31 | 2013-10-29 | 13.876 | 3,433,354 | -27,916 | 0.06% | 47,641,609 |
| 2013-10-30 | 2013-10-28 | 13.859 | 3,461,270 | +43,037 | 0.06% | 47,969,459 |
| 2013-10-29 | 2013-10-25 | 13.876 | 3,418,233 | -9,305 | 0.06% | 47,431,788 |
| 2013-10-28 | 2013-10-24 | 13.979 | 3,427,538 | -29,079 | 0.06% | 47,914,518 |
| 2013-10-25 | 2013-10-23 | 14.134 | 3,456,617 | -25,589 | 0.06% | 48,855,941 |
| 2013-10-24 | 2013-10-22 | 14.203 | 3,482,206 | -45,363 | 0.06% | 49,457,118 |
| 2013-10-23 | 2013-10-21 | 14.065 | 3,527,569 | -13,958 | 0.06% | 49,616,157 |
| 2013-10-22 | 2013-10-18 | 13.876 | 3,541,527 | +90,726 | 0.06% | 49,142,630 |
| 2013-10-21 | 2013-10-17 | 14.117 | 3,450,801 | +22,100 | 0.06% | 48,714,402 |
| 2013-10-18 | 2013-10-16 | 14.306 | 3,428,701 | -11,632 | 0.06% | 49,050,930 |
| 2013-10-17 | 2013-10-15 | 14.323 | 3,440,333 | +1,163 | 0.06% | 49,276,492 |
| 2013-10-16 | 2013-10-11 | 14.323 | 3,439,170 | -317,540 | 0.06% | 49,259,834 |
| 2013-10-15 | 2013-10-10 | 14.151 | 3,756,710 | -204,714 | 0.06% | 53,162,061 |
| 2013-10-11 | 2013-10-09 | 13.962 | 3,961,424 | +3,489 | 0.07% | 55,309,745 |
| 2013-10-10 | 2013-10-08 | 14.082 | 3,957,935 | -125,620 | 0.07% | 55,737,420 |
| 2013-10-09 | 2013-10-07 | 14.065 | 4,083,555 | -72,115 | 0.07% | 57,436,242 |
| 2013-10-08 | 2013-10-04 | 14.117 | 4,155,670 | -88,399 | 0.07% | 58,664,924 |
| 2013-10-07 | 2013-10-03 | 14.014 | 4,244,069 | -11,632 | 0.07% | 59,474,986 |
| 2013-10-04 | 2013-10-02 | 13.928 | 4,255,701 | +46,526 | 0.07% | 59,272,116 |
| 2013-10-03 | 2013-09-30 | 13.945 | 4,209,175 | +17,447 | 0.07% | 58,696,491 |
| 2013-10-02 | 2013-09-27 | 14.203 | 4,191,728 | -11,631 | 0.07% | 59,534,326 |
| 2013-09-30 | 2013-09-26 | 14.151 | 4,203,359 | -18,611 | 0.07% | 59,482,693 |
| 2013-09-27 | 2013-09-25 | 14.014 | 4,221,970 | -11,631 | 0.07% | 59,165,298 |
| 2013-09-26 | 2013-09-24 | 14.134 | 4,233,601 | -81,421 | 0.07% | 59,837,859 |
| 2013-09-25 | 2013-09-23 | 13.704 | 4,315,022 | +32,569 | 0.07% | 59,133,780 |
| 2013-09-24 | 2013-09-19 | 13.962 | 4,282,453 | -225,651 | 0.07% | 59,791,980 |
| 2013-09-23 | 2013-09-18 | 13.945 | 4,508,104 | -259,208 | 0.07% | 62,865,024 |
| 2013-09-19 | 2013-09-17 | 13.996 | 4,767,312 | -129,110 | 0.08% | 66,725,568 |
| 2013-09-18 | 2013-09-16 | 13.825 | 4,896,422 | -44,200 | 0.08% | 67,690,729 |
| 2013-09-17 | 2013-09-13 | 13.670 | 4,940,622 | +69,789 | 0.08% | 67,537,201 |
| 2013-09-16 | 2013-09-12 | 13.584 | 4,870,833 | -93,052 | 0.08% | 66,164,439 |
| 2013-09-13 | 2013-09-11 | 13.704 | 4,963,885 | -48,852 | 0.08% | 68,025,906 |
| 2013-09-12 | 2013-09-10 | 13.825 | 5,012,737 | -232,630 | 0.08% | 69,298,729 |
| 2013-09-11 | 2013-09-09 | 13.309 | 5,245,367 | -25,589 | 0.09% | 69,808,956 |
| 2013-09-10 | 2013-09-06 | 12.982 | 5,270,956 | -241,936 | 0.09% | 68,427,495 |
| 2013-09-09 | 2013-09-05 | 13.068 | 5,512,892 | -56,994 | 0.09% | 72,042,268 |
| 2013-09-06 | 2013-09-04 | 12.896 | 5,569,886 | -84,910 | 0.09% | 71,829,339 |
| 2013-09-05 | 2013-09-03 | 13.085 | 5,654,796 | -11,631 | 0.09% | 73,993,897 |
| 2013-09-04 | 2013-09-02 | 12.982 | 5,666,427 | +84,910 | 0.09% | 73,561,496 |
| 2013-09-03 | 2013-08-30 | 12.896 | 5,581,517 | +23,263 | 0.09% | 71,979,333 |
| 2013-09-02 | 2013-08-29 | 12.930 | 5,558,254 | -46,526 | 0.09% | 71,870,478 |
| 2013-08-29 | 2013-08-27 | 12.930 | 5,604,780 | +8,142 | 0.09% | 72,472,078 |
| 2013-08-27 | 2013-08-23 | 12.724 | 5,596,638 | -22,100 | 0.09% | 71,212,009 |
| 2013-08-26 | 2013-08-22 | 12.810 | 5,618,738 | -12,795 | 0.09% | 71,976,273 |
| 2013-08-23 | 2013-08-21 | 12.604 | 5,631,533 | +86,073 | 0.09% | 70,978,188 |
| 2013-08-22 | 2013-08-20 | 12.552 | 5,545,460 | +152,373 | 0.09% | 69,607,292 |
| 2013-08-21 | 2013-08-19 | 13.206 | 5,393,087 | -97,705 | 0.09% | 71,218,521 |
| 2013-08-20 | 2013-08-16 | 13.549 | 5,490,792 | -54,668 | 0.09% | 74,397,015 |
| 2013-08-19 | 2013-08-15 | 13.274 | 5,545,460 | -1,163 | 0.09% | 73,612,095 |
| 2013-08-16 | 2013-08-13 | 12.999 | 5,546,623 | +87,236 | 0.09% | 72,101,574 |
| 2013-08-15 | 2013-08-12 | 13.120 | 5,459,387 | -351,271 | 0.09% | 71,624,684 |
| 2013-08-13 | 2013-08-09 | 12.982 | 5,810,658 | +69,789 | 0.10% | 75,433,901 |
| 2013-08-12 | 2013-08-08 | 12.741 | 5,740,869 | -73,278 | 0.10% | 73,145,927 |
| 2013-08-09 | 2013-08-07 | 12.569 | 5,814,147 | +62,810 | 0.10% | 73,079,857 |
| 2013-08-08 | 2013-08-06 | 12.655 | 5,751,337 | +102,357 | 0.10% | 72,784,840 |
| 2013-08-07 | 2013-08-05 | 12.397 | 5,648,980 | -11,632 | 0.09% | 70,032,496 |
| 2013-08-06 | 2013-08-02 | 12.346 | 5,660,612 | -116,315 | 0.09% | 69,884,705 |
| 2013-08-05 | 2013-08-01 | 12.243 | 5,776,927 | +23,263 | 0.10% | 70,724,710 |
| 2013-08-02 | 2013-07-31 | 12.157 | 5,753,664 | -20,936 | 0.10% | 69,945,248 |
| 2013-08-01 | 2013-07-30 | 12.157 | 5,774,600 | +9,305 | 0.10% | 70,199,759 |
| 2013-07-31 | 2013-07-29 | 12.294 | 5,765,295 | +56,994 | 0.10% | 70,879,701 |
| 2013-07-30 | 2013-07-26 | 12.260 | 5,708,301 | +9,306 | 0.09% | 69,982,701 |
| 2013-07-29 | 2013-07-25 | 12.208 | 5,698,995 | -8,143 | 0.09% | 69,574,633 |
| 2013-07-26 | 2013-07-24 | 12.105 | 5,707,138 | +62,811 | 0.09% | 69,085,250 |
| 2013-07-25 | 2013-07-23 | 12.139 | 5,644,327 | +1,163 | 0.09% | 68,519,024 |
| 2013-07-24 | 2013-07-22 | 11.899 | 5,643,164 | +34,894 | 0.09% | 67,146,452 |
| 2013-07-23 | 2013-07-19 | 12.053 | 5,608,270 | -6,979 | 0.09% | 67,599,150 |
| 2013-07-22 | 2013-07-18 | 12.139 | 5,615,249 | -9,305 | 0.09% | 68,166,033 |
| 2013-07-19 | 2013-07-17 | 12.746 | 5,624,554 | +6,979 | 0.09% | 71,690,512 |
| 2013-07-18 | 2013-07-16 | 12.658 | 5,617,575 | +145,824 | 0.09% | 71,109,113 |
| 2013-07-17 | 2013-07-15 | 12.588 | 5,471,751 | -7,986 | 0.09% | 68,879,495 |
| 2013-07-16 | 2013-07-12 | 12.606 | 5,479,737 | +108,201 | 0.09% | 69,076,097 |
| 2013-07-15 | 2013-07-11 | 12.536 | 5,371,536 | +207,616 | 0.09% | 67,335,442 |
| 2013-07-12 | 2013-07-10 | 12.097 | 5,163,920 | +20,534 | 0.09% | 62,469,464 |
| 2013-07-11 | 2013-07-09 | 12.115 | 5,143,386 | -21,674 | 0.09% | 62,311,234 |
| 2013-07-10 | 2013-07-08 | 12.115 | 5,165,060 | -34,223 | 0.09% | 62,573,810 |
| 2013-07-09 | 2013-07-05 | 11.957 | 5,199,283 | +42,208 | 0.09% | 62,168,017 |
| 2013-07-08 | 2013-07-04 | 11.922 | 5,157,075 | +49,052 | 0.09% | 61,482,504 |
| 2013-07-05 | 2013-07-03 | 11.992 | 5,108,023 | -5,704 | 0.09% | 61,255,929 |
| 2013-07-04 | 2013-07-02 | 12.273 | 5,113,727 | -17,111 | 0.09% | 62,758,819 |
| 2013-07-03 | 2013-06-28 | 12.325 | 5,130,838 | +38,786 | 0.09% | 63,238,682 |
| 2013-07-02 | 2013-06-27 | 12.308 | 5,092,052 | -50,193 | 0.09% | 62,671,361 |
| 2013-06-28 | 2013-06-26 | 12.290 | 5,142,245 | +20,533 | 0.09% | 63,198,965 |
| 2013-06-27 | 2013-06-25 | 11.992 | 5,121,712 | +14,830 | 0.09% | 61,420,089 |
| 2013-06-26 | 2013-06-24 | 11.957 | 5,106,882 | +18,252 | 0.09% | 61,063,175 |
| 2013-06-25 | 2013-06-21 | 12.483 | 5,088,630 | -61,601 | 0.09% | 63,521,398 |
| 2013-06-24 | 2013-06-20 | 12.501 | 5,150,231 | -34,222 | 0.09% | 64,380,660 |
| 2013-06-21 | 2013-06-19 | 12.676 | 5,184,453 | +45,630 | 0.09% | 65,717,407 |
| 2013-06-20 | 2013-06-18 | 12.851 | 5,138,823 | +93,541 | 0.09% | 66,039,962 |
| 2013-06-19 | 2013-06-17 | 13.044 | 5,045,282 | +17,112 | 0.08% | 65,810,860 |
| 2013-06-18 | 2013-06-14 | 13.079 | 5,028,170 | +10,266 | 0.08% | 65,763,961 |
| 2013-06-17 | 2013-06-13 | 12.974 | 5,017,904 | +30,801 | 0.08% | 65,101,838 |
| 2013-06-14 | 2013-06-11 | 13.500 | 4,987,103 | +10,266 | 0.08% | 67,325,292 |
| 2013-06-13 | 2013-06-10 | 13.956 | 4,976,837 | +65,023 | 0.08% | 69,455,344 |
| 2013-06-11 | 2013-06-07 | 13.552 | 4,911,814 | +21,674 | 0.08% | 66,567,246 |
| 2013-06-10 | 2013-06-06 | 13.588 | 4,890,140 | +20,534 | 0.08% | 66,444,981 |
| 2013-06-07 | 2013-06-05 | 13.991 | 4,869,606 | +21,674 | 0.08% | 68,129,609 |
| 2013-06-06 | 2013-06-04 | 14.166 | 4,847,932 | -219,024 | 0.08% | 68,676,328 |
| 2013-06-05 | 2013-06-03 | 13.710 | 5,066,956 | +28,519 | 0.09% | 69,469,323 |
| 2013-06-04 | 2013-05-31 | 14.008 | 5,038,437 | -211,039 | 0.08% | 70,580,023 |
| 2013-06-03 | 2013-05-30 | 13.535 | 5,249,476 | +53,615 | 0.09% | 71,051,367 |
| 2013-05-31 | 2013-05-29 | 13.395 | 5,195,861 | +144,876 | 0.09% | 69,596,927 |
| 2013-05-30 | 2013-05-28 | 13.658 | 5,050,985 | +1,140 | 0.08% | 68,984,690 |
| 2013-05-29 | 2013-05-27 | 13.693 | 5,049,845 | +126,624 | 0.08% | 69,146,192 |
| 2013-05-28 | 2013-05-24 | 13.430 | 4,923,221 | +369,603 | 0.08% | 66,117,631 |
| 2013-05-27 | 2013-05-23 | 12.939 | 4,553,618 | +74,149 | 0.08% | 58,918,562 |
| 2013-05-24 | 2013-05-22 | 12.588 | 4,479,469 | +22,815 | 0.08% | 56,388,451 |
| 2013-05-23 | 2013-05-21 | 12.728 | 4,456,654 | -15,971 | 0.07% | 56,726,335 |
| 2013-05-22 | 2013-05-20 | 12.571 | 4,472,625 | -165,409 | 0.08% | 56,223,882 |
| 2013-05-21 | 2013-05-16 | 12.150 | 4,638,034 | +131,187 | 0.08% | 56,351,612 |
| 2013-05-20 | 2013-05-15 | 11.764 | 4,506,847 | +10,267 | 0.08% | 53,019,365 |
| 2013-05-16 | 2013-05-14 | 11.677 | 4,496,580 | -7,986 | 0.08% | 52,504,404 |
| 2013-05-15 | 2013-05-13 | 11.747 | 4,504,566 | -23,955 | 0.08% | 52,913,555 |
| 2013-05-14 | 2013-05-10 | 12.010 | 4,528,521 | +43,348 | 0.08% | 54,385,878 |
| 2013-05-13 | 2013-05-09 | 11.992 | 4,485,173 | +5,704 | 0.08% | 53,786,649 |
| 2013-05-10 | 2013-05-08 | 12.080 | 4,479,469 | -20,534 | 0.08% | 54,110,923 |
| 2013-05-09 | 2013-05-07 | 11.904 | 4,500,003 | +10,267 | 0.08% | 53,570,014 |
| 2013-05-08 | 2013-05-06 | 12.010 | 4,489,736 | +6,845 | 0.08% | 53,920,084 |
| 2013-05-07 | 2013-05-03 | 11.975 | 4,482,891 | +1,140 | 0.08% | 53,680,687 |
| 2013-05-06 | 2013-05-02 | 12.097 | 4,481,751 | -3,422 | 0.08% | 54,217,064 |
| 2013-05-03 | 2013-04-30 | 12.430 | 4,485,173 | +33,082 | 0.08% | 55,752,535 |
| 2013-05-02 | 2013-04-29 | 12.536 | 4,452,091 | +12,548 | 0.07% | 55,809,645 |
| 2013-04-30 | 2013-04-26 | 12.360 | 4,439,543 | +10,267 | 0.07% | 54,873,993 |
| 2013-04-29 | 2013-04-25 | 12.448 | 4,429,276 | +7,985 | 0.07% | 55,135,368 |
| 2013-04-26 | 2013-04-24 | 12.553 | 4,421,291 | +52,475 | 0.07% | 55,501,064 |
| 2013-04-25 | 2013-04-23 | 12.343 | 4,368,816 | -234,995 | 0.07% | 53,923,192 |
| 2013-04-24 | 2013-04-22 | 12.273 | 4,603,811 | +107,231 | 0.08% | 56,500,815 |
| 2013-04-23 | 2013-04-19 | 12.378 | 4,496,580 | -230,432 | 0.08% | 55,657,822 |
| 2013-04-22 | 2013-04-18 | 11.308 | 4,727,012 | +91,260 | 0.08% | 53,454,664 |
| 2013-04-19 | 2013-04-17 | 11.694 | 4,635,752 | -98,105 | 0.08% | 54,210,724 |
| 2013-04-18 | 2013-04-16 | 11.799 | 4,733,857 | +239,558 | 0.08% | 55,855,942 |
| 2013-04-17 | 2013-04-15 | 11.571 | 4,494,299 | +181,379 | 0.08% | 52,004,998 |
| 2013-04-16 | 2013-04-12 | 11.677 | 4,312,920 | +190,506 | 0.07% | 50,359,895 |
| 2013-04-12 | 2013-04-10 | 13.202 | 4,122,414 | -20,534 | 0.07% | 54,423,412 |
| 2013-04-11 | 2013-04-09 | 12.904 | 4,142,948 | +119,779 | 0.07% | 53,459,695 |
| 2013-04-10 | 2013-04-08 | 12.921 | 4,023,169 | +42,208 | 0.07% | 51,984,629 |
| 2013-04-09 | 2013-04-05 | 12.886 | 3,980,961 | +44,489 | 0.07% | 51,299,655 |
| 2013-04-08 | 2013-04-03 | 13.377 | 3,936,472 | -46,771 | 0.07% | 52,658,791 |
| 2013-04-05 | 2013-04-02 | 13.184 | 3,983,243 | +39,927 | 0.07% | 52,516,264 |
| 2013-04-03 | 2013-03-28 | 13.517 | 3,943,316 | -9,126 | 0.07% | 53,303,428 |
| 2013-04-02 | 2013-03-27 | 13.956 | 3,952,442 | +91,260 | 0.07% | 55,159,174 |
| 2013-03-28 | 2013-03-26 | 13.868 | 3,861,182 | +15,970 | 0.06% | 53,547,098 |
| 2013-03-26 | 2013-03-22 | 14.236 | 3,845,212 | -83,275 | 0.06% | 54,741,350 |
| 2013-03-25 | 2013-03-21 | 13.833 | 3,928,487 | +282,907 | 0.07% | 54,342,737 |
| 2013-03-22 | 2013-03-20 | 13.640 | 3,645,580 | +34,222 | 0.06% | 49,726,216 |
| 2013-03-21 | 2013-03-19 | 13.552 | 3,611,358 | -11,407 | 0.06% | 48,942,846 |
| 2013-03-20 | 2013-03-18 | 13.184 | 3,622,765 | +9,126 | 0.06% | 47,763,615 |
| 2013-03-19 | 2013-03-15 | 13.552 | 3,613,639 | +139,171 | 0.06% | 48,973,759 |
| 2013-03-18 | 2013-03-14 | 13.938 | 3,474,468 | +311,425 | 0.06% | 48,427,787 |
| 2013-03-15 | 2013-03-13 | 14.061 | 3,163,043 | +336,522 | 0.05% | 44,475,276 |
| 2013-03-14 | 2013-03-12 | 14.569 | 2,826,521 | +3,422 | 0.05% | 41,180,577 |
| 2013-03-13 | 2013-03-11 | 14.710 | 2,823,099 | +75,290 | 0.05% | 41,526,684 |
| 2013-03-12 | 2013-03-08 | 15.288 | 2,747,809 | -20,534 | 0.05% | 42,008,987 |
| 2013-03-11 | 2013-03-07 | 15.008 | 2,768,343 | -25,096 | 0.05% | 41,546,347 |
| 2013-03-08 | 2013-03-06 | 14.973 | 2,793,439 | +33,081 | 0.05% | 41,825,029 |
| 2013-03-07 | 2013-03-05 | 14.815 | 2,760,358 | -262,372 | 0.05% | 40,894,161 |
| 2013-03-06 | 2013-03-04 | 15.095 | 3,022,730 | +117,497 | 0.05% | 45,629,078 |
| 2013-03-05 | 2013-03-01 | 15.779 | 2,905,233 | -114,075 | 0.05% | 45,841,905 |
| 2013-03-04 | 2013-02-28 | 15.183 | 3,019,308 | -70,727 | 0.05% | 45,842,099 |
| 2013-03-01 | 2013-02-27 | 14.815 | 3,090,035 | -91,260 | 0.05% | 45,778,261 |
| 2013-02-28 | 2013-02-26 | 14.464 | 3,181,295 | +110,653 | 0.05% | 46,014,751 |
| 2013-02-27 | 2013-02-25 | 14.920 | 3,070,642 | +474,553 | 0.05% | 45,813,970 |
| 2013-02-26 | 2013-02-22 | 14.920 | 2,596,089 | +498,508 | 0.04% | 38,733,641 |
| 2013-02-25 | 2013-02-21 | 15.025 | 2,097,581 | +26,237 | 0.04% | 31,516,555 |
| 2013-02-22 | 2013-02-20 | 15.130 | 2,071,344 | +2,281 | 0.03% | 31,340,232 |
| 2013-02-21 | 2013-02-19 | 15.201 | 2,069,063 | -440,329 | 0.03% | 31,450,822 |
| 2013-02-20 | 2013-02-18 | 15.411 | 2,509,392 | -75,290 | 0.04% | 38,671,994 |
| 2013-02-19 | 2013-02-15 | 15.463 | 2,584,682 | +6,845 | 0.04% | 39,968,227 |
| 2013-02-15 | 2013-02-08 | 15.288 | 2,577,837 | +12,548 | 0.04% | 39,410,425 |
| 2013-02-14 | 2013-02-07 | 15.551 | 2,565,289 | +643,383 | 0.04% | 39,893,221 |
| 2013-02-08 | 2013-02-06 | 14.780 | 1,921,906 | -86,697 | 0.03% | 28,405,269 |
| 2013-02-07 | 2013-02-05 | 14.114 | 2,008,603 | +38,786 | 0.03% | 28,348,440 |
| 2013-02-06 | 2013-02-04 | 14.412 | 1,969,817 | -5,704 | 0.03% | 28,388,136 |
| 2013-02-05 | 2013-02-01 | 14.447 | 1,975,521 | +22,815 | 0.03% | 28,539,611 |
| 2013-02-04 | 2013-01-31 | 14.149 | 1,952,706 | +58,178 | 0.03% | 27,628,008 |
| 2013-02-01 | 2013-01-30 | 14.552 | 1,894,528 | +17,112 | 0.03% | 27,568,828 |
| 2013-01-31 | 2013-01-29 | 14.955 | 1,877,416 | -9,126 | 0.03% | 28,076,872 |
| 2013-01-30 | 2013-01-28 | 14.219 | 1,886,542 | +54,756 | 0.03% | 26,824,184 |
| 2013-01-29 | 2013-01-25 | 14.412 | 1,831,786 | -159,706 | 0.03% | 26,398,894 |
| 2013-01-28 | 2013-01-24 | 14.780 | 1,991,492 | -181,379 | 0.03% | 29,433,732 |
| 2013-01-25 | 2013-01-23 | 13.868 | 2,172,871 | -32,404 | 0.04% | 30,133,502 |
| 2013-01-24 | 2013-01-22 | 13.465 | 2,205,275 | +7,985 | 0.04% | 29,693,621 |
| 2013-01-23 | 2013-01-21 | 13.570 | 2,197,290 | +2,745 | 0.04% | 29,817,246 |
| 2013-01-22 | 2013-01-18 | 13.430 | 2,194,545 | +3,422 | 0.04% | 29,472,192 |
| 2013-01-21 | 2013-01-17 | 13.412 | 2,191,123 | -374,166 | 0.04% | 29,387,820 |
| 2013-01-18 | 2013-01-16 | 13.570 | 2,565,289 | -317,129 | 0.04% | 34,810,995 |
| 2013-01-17 | 2013-01-15 | 13.289 | 2,882,418 | -298,877 | 0.05% | 38,305,872 |
| 2013-01-16 | 2013-01-14 | 13.570 | 3,181,295 | -560,108 | 0.05% | 43,170,203 |
| 2013-01-15 | 2013-01-11 | 13.535 | 3,741,403 | +144,875 | 0.06% | 50,639,682 |
| 2013-01-14 | 2013-01-10 | 13.430 | 3,596,528 | +262,373 | 0.06% | 48,300,475 |
| 2013-01-11 | 2013-01-09 | 13.237 | 3,334,155 | -33,082 | 0.06% | 44,133,861 |
| 2013-01-10 | 2013-01-08 | 13.009 | 3,367,237 | +173,394 | 0.06% | 43,804,303 |
| 2013-01-09 | 2013-01-07 | 13.027 | 3,193,843 | +69,586 | 0.05% | 41,604,620 |
| 2013-01-08 | 2013-01-04 | 13.149 | 3,124,257 | +161,986 | 0.05% | 41,081,586 |
| 2013-01-07 | 2013-01-03 | 12.799 | 2,962,271 | -22,815 | 0.05% | 37,912,885 |
| 2013-01-04 | 2013-01-02 | 12.711 | 2,985,086 | -29,659 | 0.05% | 37,943,207 |
| 2013-01-03 | 2012-12-31 | 12.308 | 3,014,745 | +368,462 | 0.05% | 37,104,525 |
| 2013-01-02 | 2012-12-27 | 12.816 | 2,646,283 | -14,829 | 0.04% | 33,915,080 |
| 2012-12-28 | 2012-12-24 | 12.764 | 2,661,112 | -51,334 | 0.05% | 33,965,164 |
| 2012-12-27 | 2012-12-20 | 12.711 | 2,712,446 | +88,978 | 0.05% | 34,477,700 |
| 2012-12-21 | 2012-12-19 | 12.869 | 2,623,468 | +51,334 | 0.04% | 33,760,667 |
| 2012-12-20 | 2012-12-18 | 12.746 | 2,572,134 | +30,801 | 0.04% | 32,784,396 |
| 2012-12-19 | 2012-12-17 | 12.781 | 2,541,333 | +45,630 | 0.04% | 32,480,917 |
| 2012-12-18 | 2012-12-14 | 13.009 | 2,495,703 | -58,179 | 0.04% | 32,466,539 |
| 2012-12-17 | 2012-12-13 | 12.956 | 2,553,882 | +62,742 | 0.04% | 33,089,061 |
| 2012-12-14 | 2012-12-12 | 13.184 | 2,491,140 | +77,571 | 0.04% | 32,843,933 |
| 2012-12-13 | 2012-12-11 | 13.044 | 2,413,569 | -59,319 | 0.04% | 31,482,690 |
| 2012-12-12 | 2012-12-10 | 13.167 | 2,472,888 | -19,393 | 0.04% | 32,559,938 |
| 2012-12-11 | 2012-12-07 | 12.781 | 2,492,281 | +79,852 | 0.04% | 31,853,981 |
| 2012-12-10 | 2012-12-06 | 12.676 | 2,412,429 | +313,707 | 0.04% | 30,579,616 |
| 2012-12-07 | 2012-12-05 | 12.693 | 2,098,722 | -7,985 | 0.04% | 26,639,905 |
| 2012-12-06 | 2012-12-04 | 12.711 | 2,106,707 | +80,993 | 0.04% | 26,778,197 |
| 2012-12-05 | 2012-12-03 | 12.553 | 2,025,714 | -564,672 | 0.03% | 25,429,062 |
| 2012-12-04 | 2012-11-30 | 12.799 | 2,590,386 | -26,237 | 0.04% | 33,153,282 |
| 2012-12-03 | 2012-11-29 | 12.764 | 2,616,623 | -862,408 | 0.04% | 33,397,328 |
| 2012-11-30 | 2012-11-28 | 12.430 | 3,479,031 | -28,518 | 0.06% | 43,245,778 |
| 2012-11-29 | 2012-11-27 | 12.395 | 3,507,549 | -22,815 | 0.06% | 43,477,278 |
| 2012-11-28 | 2012-11-26 | 12.571 | 3,530,364 | -45,630 | 0.06% | 44,379,032 |
| 2012-11-27 | 2012-11-23 | 12.536 | 3,575,994 | +1,140 | 0.06% | 44,827,241 |
| 2012-11-23 | 2012-11-21 | 12.045 | 3,574,854 | -39,926 | 0.06% | 43,058,037 |
| 2012-11-22 | 2012-11-20 | 12.457 | 3,614,780 | -35,363 | 0.06% | 45,030,086 |
| 2012-11-21 | 2012-11-19 | 12.298 | 3,650,143 | +57,270 | 0.06% | 44,890,957 |
| 2012-11-20 | 2012-11-16 | 12.334 | 3,592,873 | +439,532 | 0.06% | 44,313,418 |
| 2012-11-19 | 2012-11-15 | 12.334 | 3,153,341 | -53,273 | 0.05% | 38,892,362 |
| 2012-11-16 | 2012-11-14 | 12.245 | 3,206,614 | -43,073 | 0.05% | 39,266,515 |
| 2012-11-15 | 2012-11-13 | 12.034 | 3,249,687 | -7,934 | 0.06% | 39,105,885 |
| 2012-11-14 | 2012-11-12 | 12.157 | 3,257,621 | -425,055 | 0.06% | 39,603,720 |
| 2012-11-13 | 2012-11-09 | 12.281 | 3,682,676 | -503,265 | 0.06% | 45,226,081 |
| 2012-11-12 | 2012-11-08 | 11.610 | 4,185,941 | +222,162 | 0.07% | 48,599,881 |
| 2012-11-09 | 2012-11-07 | 11.928 | 3,963,779 | -316,241 | 0.07% | 47,279,441 |
| 2012-11-08 | 2012-11-06 | 11.769 | 4,280,020 | +163,221 | 0.07% | 50,371,843 |
| 2012-11-07 | 2012-11-05 | 11.257 | 4,116,799 | -10,201 | 0.07% | 46,344,324 |
| 2012-11-06 | 2012-11-02 | 11.346 | 4,127,000 | -96,346 | 0.07% | 46,823,260 |
| 2012-11-05 | 2012-11-01 | 11.257 | 4,223,346 | +493,064 | 0.07% | 47,543,763 |
| 2012-11-02 | 2012-10-31 | 10.993 | 3,730,282 | -91,812 | 0.06% | 41,005,860 |
| 2012-11-01 | 2012-10-30 | 10.922 | 3,822,094 | +82,744 | 0.07% | 41,745,361 |
| 2012-10-31 | 2012-10-29 | 11.028 | 3,739,350 | -34,004 | 0.06% | 41,237,501 |
| 2012-10-30 | 2012-10-26 | 10.975 | 3,773,354 | +156,420 | 0.06% | 41,412,757 |
| 2012-10-29 | 2012-10-25 | 11.046 | 3,616,934 | +74,810 | 0.06% | 39,951,319 |
| 2012-10-26 | 2012-10-24 | 11.028 | 3,542,124 | +17,002 | 0.06% | 39,062,496 |
| 2012-10-25 | 2012-10-22 | 10.975 | 3,525,122 | +19,269 | 0.06% | 38,688,398 |
| 2012-10-24 | 2012-10-19 | 11.099 | 3,505,853 | -115,615 | 0.06% | 38,909,940 |
| 2012-10-22 | 2012-10-18 | 11.169 | 3,621,468 | +39,672 | 0.06% | 40,448,700 |
| 2012-10-19 | 2012-10-17 | 11.169 | 3,581,796 | -259,567 | 0.06% | 40,005,598 |
| 2012-10-18 | 2012-10-16 | 11.116 | 3,841,363 | -300,372 | 0.07% | 42,701,399 |
| 2012-10-17 | 2012-10-15 | 10.852 | 4,141,735 | +28,337 | 0.07% | 44,944,198 |
| 2012-10-16 | 2012-10-12 | 10.869 | 4,113,398 | +199,492 | 0.07% | 44,709,278 |
| 2012-10-15 | 2012-10-11 | 10.922 | 3,913,906 | +435,256 | 0.07% | 42,748,143 |
| 2012-10-12 | 2012-10-10 | 10.887 | 3,478,650 | +175,690 | 0.06% | 37,871,465 |
| 2012-10-11 | 2012-10-09 | 10.975 | 3,302,960 | +94,079 | 0.06% | 36,250,158 |
| 2012-10-10 | 2012-10-08 | 11.222 | 3,208,881 | +91,812 | 0.06% | 36,010,316 |
| 2012-10-09 | 2012-10-05 | 11.557 | 3,117,069 | +3,400 | 0.05% | 36,024,995 |
| 2012-10-05 | 2012-10-03 | 11.434 | 3,113,669 | -2,267 | 0.05% | 35,601,120 |
| 2012-10-04 | 2012-09-28 | 11.328 | 3,115,936 | -73,676 | 0.05% | 35,297,160 |
| 2012-10-03 | 2012-09-27 | 11.451 | 3,189,612 | +13,602 | 0.05% | 36,525,718 |
| 2012-09-28 | 2012-09-26 | 11.204 | 3,176,010 | -21,537 | 0.05% | 35,585,395 |
| 2012-09-27 | 2012-09-25 | 11.381 | 3,197,547 | +63,475 | 0.05% | 36,390,905 |
| 2012-09-26 | 2012-09-24 | 11.346 | 3,134,072 | +91,812 | 0.05% | 35,557,904 |
| 2012-09-25 | 2012-09-21 | 11.028 | 3,042,260 | +68,009 | 0.05% | 33,550,002 |
| 2012-09-24 | 2012-09-20 | 11.046 | 2,974,251 | -36,271 | 0.05% | 32,852,480 |
| 2012-09-21 | 2012-09-19 | 11.310 | 3,010,522 | +147,352 | 0.05% | 34,049,916 |
| 2012-09-20 | 2012-09-18 | 11.204 | 2,863,170 | -58,941 | 0.05% | 32,080,200 |
| 2012-09-19 | 2012-09-17 | 11.151 | 2,922,111 | +36,271 | 0.05% | 32,585,921 |
| 2012-09-18 | 2012-09-14 | 11.204 | 2,885,840 | -119,015 | 0.05% | 32,334,205 |
| 2012-09-17 | 2012-09-13 | 10.922 | 3,004,855 | +43,072 | 0.05% | 32,819,380 |
| 2012-09-14 | 2012-09-12 | 10.834 | 2,961,783 | +83,878 | 0.05% | 32,087,643 |
| 2012-09-13 | 2012-09-11 | 11.010 | 2,877,905 | +60,074 | 0.05% | 31,686,718 |
| 2012-09-12 | 2012-09-10 | 11.187 | 2,817,831 | +23,803 | 0.05% | 31,522,482 |
| 2012-09-11 | 2012-09-07 | 11.434 | 2,794,028 | -105,413 | 0.05% | 31,946,403 |
| 2012-09-10 | 2012-09-06 | 11.222 | 2,899,441 | +214,227 | 0.05% | 32,537,756 |
| 2012-09-07 | 2012-09-05 | 10.799 | 2,685,214 | +286,771 | 0.05% | 28,996,564 |
| 2012-09-06 | 2012-09-04 | 11.681 | 2,398,443 | -81,611 | 0.04% | 28,015,837 |
| 2012-09-05 | 2012-09-03 | 11.540 | 2,480,054 | +209,694 | 0.04% | 28,619,042 |
| 2012-09-03 | 2012-08-30 | 11.187 | 2,270,360 | +2,267 | 0.04% | 25,398,039 |
| 2012-08-31 | 2012-08-29 | 11.222 | 2,268,093 | -11,335 | 0.04% | 25,452,719 |
| 2012-08-30 | 2012-08-28 | 11.222 | 2,279,428 | -10,201 | 0.04% | 25,579,921 |
| 2012-08-29 | 2012-08-27 | 11.381 | 2,289,629 | +18,135 | 0.04% | 26,057,998 |
| 2012-08-28 | 2012-08-24 | 11.275 | 2,271,494 | +1,134 | 0.04% | 25,611,125 |
| 2012-08-27 | 2012-08-23 | 11.434 | 2,270,360 | +57,807 | 0.04% | 25,958,879 |
| 2012-08-24 | 2012-08-22 | 11.363 | 2,212,553 | +54,407 | 0.04% | 25,141,765 |
| 2012-08-23 | 2012-08-21 | 11.681 | 2,158,146 | +85,011 | 0.04% | 25,208,965 |
| 2012-08-22 | 2012-08-20 | 11.928 | 2,073,135 | +132,618 | 0.04% | 24,728,085 |
| 2012-08-21 | 2012-08-17 | 12.245 | 1,940,517 | +461,326 | 0.03% | 23,762,555 |
| 2012-08-20 | 2012-08-16 | 11.646 | 1,479,191 | -159,821 | 0.03% | 17,225,998 |
| 2012-08-17 | 2012-08-15 | 10.957 | 1,639,012 | -41,939 | 0.03% | 17,959,322 |
| 2012-08-15 | 2012-08-13 | 10.728 | 1,680,951 | +11,335 | 0.03% | 18,033,285 |
| 2012-08-14 | 2012-08-10 | 10.852 | 1,669,616 | +23,803 | 0.03% | 18,117,903 |
| 2012-08-13 | 2012-08-09 | 10.816 | 1,645,813 | -39,671 | 0.03% | 17,801,523 |
| 2012-08-10 | 2012-08-08 | 10.763 | 1,685,484 | -5,668 | 0.03% | 18,141,395 |
| 2012-08-09 | 2012-08-07 | 10.922 | 1,691,152 | -77,076 | 0.03% | 18,470,961 |
| 2012-08-08 | 2012-08-06 | 10.569 | 1,768,228 | -181,357 | 0.03% | 18,688,795 |
| 2012-08-07 | 2012-08-03 | 10.357 | 1,949,585 | -309,440 | 0.03% | 20,192,797 |
| 2012-08-06 | 2012-08-02 | 10.093 | 2,259,025 | -277,703 | 0.04% | 22,799,917 |
| 2012-08-03 | 2012-08-01 | 10.146 | 2,536,728 | -10,201 | 0.04% | 25,737,002 |
| 2012-08-02 | 2012-07-31 | 9.493 | 2,546,929 | +28,337 | 0.04% | 24,177,719 |
| 2012-08-01 | 2012-07-30 | 9.581 | 2,518,592 | +362,713 | 0.04% | 24,130,919 |
| 2012-07-31 | 2012-07-27 | 9.810 | 2,155,879 | -4,534 | 0.04% | 21,150,244 |
| 2012-07-30 | 2012-07-26 | 9.475 | 2,160,413 | +234,631 | 0.04% | 20,470,445 |
| 2012-07-27 | 2012-07-25 | 9.493 | 1,925,782 | -11,335 | 0.03% | 18,281,238 |
| 2012-07-26 | 2012-07-24 | 9.846 | 1,937,117 | +21,536 | 0.03% | 19,072,440 |
| 2012-07-25 | 2012-07-23 | 10.093 | 1,915,581 | +5,668 | 0.03% | 19,333,601 |
| 2012-07-24 | 2012-07-20 | 10.463 | 1,909,913 | -13,602 | 0.03% | 19,984,095 |
| 2012-07-23 | 2012-07-19 | 10.305 | 1,923,515 | +60,074 | 0.03% | 19,820,958 |
| 2012-07-20 | 2012-07-18 | 10.040 | 1,863,441 | +97,479 | 0.03% | 18,708,722 |
| 2012-07-19 | 2012-07-17 | 10.357 | 1,765,962 | -47,606 | 0.03% | 18,290,925 |
| 2012-07-18 | 2012-07-16 | 10.410 | 1,813,568 | -23,803 | 0.03% | 18,880,003 |
| 2012-07-17 | 2012-07-13 | 10.357 | 1,837,371 | +83,878 | 0.03% | 19,030,542 |
| 2012-07-16 | 2012-07-12 | 10.622 | 1,753,493 | -243,698 | 0.03% | 18,625,877 |
| 2012-07-13 | 2012-07-11 | 10.410 | 1,997,191 | -83,878 | 0.03% | 20,791,596 |
| 2012-07-12 | 2012-07-10 | 10.252 | 2,081,069 | -65,742 | 0.04% | 21,334,321 |
| 2012-07-11 | 2012-07-09 | 9.952 | 2,146,811 | +105,414 | 0.04% | 21,364,322 |
| 2012-07-10 | 2012-07-06 | 10.058 | 2,041,397 | +257,300 | 0.03% | 20,531,399 |
| 2012-07-09 | 2012-07-05 | 10.516 | 1,784,097 | +14,735 | 0.03% | 18,762,078 |
| 2012-07-06 | 2012-07-04 | 10.802 | 1,769,362 | +164,355 | 0.03% | 19,111,914 |
| 2012-07-05 | 2012-07-03 | 11.412 | 1,605,007 | +23,317 | 0.03% | 18,315,764 |
| 2012-07-04 | 2012-06-29 | 11.735 | 1,581,690 | +100,319 | 0.03% | 18,560,519 |
| 2012-07-03 | 2012-06-28 | 11.645 | 1,481,371 | +101,433 | 0.03% | 17,250,414 |
| 2012-06-29 | 2012-06-27 | 11.717 | 1,379,938 | +7,802 | 0.02% | 16,168,277 |
| 2012-06-28 | 2012-06-26 | 11.681 | 1,372,136 | -93,630 | 0.02% | 16,027,624 |
| 2012-06-27 | 2012-06-25 | 11.394 | 1,465,766 | +206,210 | 0.03% | 16,700,496 |
| 2012-06-26 | 2012-06-22 | 11.986 | 1,259,556 | +102,548 | 0.02% | 15,096,801 |
| 2012-06-25 | 2012-06-21 | 12.147 | 1,157,008 | +220,701 | 0.02% | 14,054,520 |
| 2012-06-22 | 2012-06-20 | 13.403 | 936,307 | -13,376 | 0.02% | 12,549,599 |
| 2012-06-21 | 2012-06-19 | 13.242 | 949,683 | -20,064 | 0.02% | 12,575,522 |
| 2012-06-20 | 2012-06-18 | 12.919 | 969,747 | +1,115 | 0.02% | 12,528,005 |
| 2012-06-19 | 2012-06-15 | 13.026 | 968,632 | -16,720 | 0.02% | 12,617,881 |
| 2012-06-15 | 2012-06-13 | 12.991 | 985,352 | -5,573 | 0.02% | 12,800,324 |
| 2012-06-14 | 2012-06-12 | 12.811 | 990,925 | -8,917 | 0.02% | 12,694,921 |
| 2012-06-13 | 2012-06-11 | 12.524 | 999,842 | -13,376 | 0.02% | 12,522,118 |
| 2012-06-12 | 2012-06-08 | 12.291 | 1,013,218 | +7,803 | 0.02% | 12,453,300 |
| 2012-06-11 | 2012-06-07 | 12.381 | 1,005,415 | -3,344 | 0.02% | 12,447,595 |
| 2012-06-08 | 2012-06-06 | 12.004 | 1,008,759 | -122,612 | 0.02% | 12,108,896 |
| 2012-06-07 | 2012-06-05 | 11.717 | 1,131,371 | +114,809 | 0.02% | 13,255,900 |
| 2012-06-06 | 2012-06-04 | 11.699 | 1,016,562 | -5,573 | 0.02% | 11,892,481 |
| 2012-06-05 | 2012-06-01 | 12.111 | 1,022,135 | -186,147 | 0.02% | 12,379,498 |
| 2012-06-04 | 2012-05-31 | 11.842 | 1,208,282 | +83,599 | 0.02% | 14,308,801 |
| 2012-06-01 | 2012-05-30 | 11.788 | 1,124,683 | +16,720 | 0.02% | 13,258,259 |
| 2012-05-31 | 2012-05-29 | 11.968 | 1,107,963 | +25,637 | 0.02% | 13,259,956 |
| 2012-05-30 | 2012-05-28 | 11.483 | 1,082,326 | +5,573 | 0.02% | 12,428,796 |
| 2012-05-29 | 2012-05-25 | 11.824 | 1,076,753 | -7,803 | 0.02% | 12,731,879 |
| 2012-05-28 | 2012-05-24 | 12.076 | 1,084,556 | -10,032 | 0.02% | 13,096,584 |
| 2012-05-25 | 2012-05-23 | 12.165 | 1,094,588 | +28,981 | 0.02% | 13,315,926 |
| 2012-05-24 | 2012-05-22 | 12.345 | 1,065,607 | -27,866 | 0.02% | 13,154,565 |
| 2012-05-23 | 2012-05-21 | 11.681 | 1,093,473 | +12,261 | 0.02% | 12,772,622 |
| 2012-05-22 | 2012-05-18 | 11.717 | 1,081,212 | +11,147 | 0.02% | 12,668,204 |
| 2012-05-21 | 2012-05-17 | 11.860 | 1,070,065 | -3,344 | 0.02% | 12,691,198 |
| 2012-05-18 | 2012-05-16 | 11.735 | 1,073,409 | +2,229 | 0.02% | 12,596,038 |
| 2012-05-17 | 2012-05-15 | 12.291 | 1,071,180 | +47,930 | 0.02% | 13,165,702 |
| 2012-05-16 | 2012-05-14 | 12.345 | 1,023,250 | +8,917 | 0.02% | 12,631,682 |
| 2012-05-15 | 2012-05-11 | 12.937 | 1,014,333 | -117,038 | 0.02% | 13,122,205 |
| 2012-05-14 | 2012-05-10 | 12.811 | 1,131,371 | -5,573 | 0.02% | 14,494,200 |
| 2012-05-11 | 2012-05-09 | 12.488 | 1,136,944 | +72,452 | 0.02% | 14,198,397 |
| 2012-05-10 | 2012-05-08 | 12.901 | 1,064,492 | +51,274 | 0.02% | 13,732,901 |
| 2012-05-09 | 2012-05-07 | 13.385 | 1,013,218 | +74,682 | 0.02% | 13,562,280 |
| 2012-05-08 | 2012-05-04 | 13.744 | 938,536 | -99,204 | 0.02% | 12,899,435 |
| 2012-05-07 | 2012-05-03 | 13.278 | 1,037,740 | +55,732 | 0.02% | 13,778,796 |
| 2012-05-04 | 2012-05-02 | 13.403 | 982,008 | -50,159 | 0.02% | 13,162,143 |
| 2012-05-03 | 2012-04-30 | 13.385 | 1,032,167 | -5,573 | 0.02% | 13,815,919 |
| 2012-05-02 | 2012-04-27 | 13.080 | 1,037,740 | +22,293 | 0.02% | 13,573,976 |
| 2012-04-30 | 2012-04-26 | 13.421 | 1,015,447 | -11,147 | 0.02% | 13,628,556 |
| 2012-04-26 | 2012-04-24 | 13.188 | 1,026,594 | -11,146 | 0.02% | 13,538,703 |
| 2012-04-25 | 2012-04-23 | 13.080 | 1,037,740 | +83,599 | 0.02% | 13,573,976 |
| 2012-04-24 | 2012-04-20 | 13.278 | 954,141 | +3,343 | 0.02% | 12,668,794 |
| 2012-04-23 | 2012-04-19 | 13.493 | 950,798 | +36,784 | 0.02% | 12,829,127 |
| 2012-04-20 | 2012-04-18 | 13.565 | 914,014 | -45,701 | 0.02% | 12,398,400 |
| 2012-04-19 | 2012-04-17 | 13.637 | 959,715 | -187,261 | 0.02% | 13,087,204 |
| 2012-04-17 | 2012-04-13 | 13.260 | 1,146,976 | -30,096 | 0.02% | 15,208,618 |
| 2012-04-16 | 2012-04-12 | 13.116 | 1,177,072 | +2,230 | 0.02% | 15,438,724 |
| 2012-04-13 | 2012-04-11 | 13.188 | 1,174,842 | +16,719 | 0.02% | 15,493,795 |
| 2012-04-12 | 2012-04-10 | 13.134 | 1,158,123 | +4,459 | 0.02% | 15,210,965 |
| 2012-04-11 | 2012-04-05 | 13.529 | 1,153,664 | -4,459 | 0.02% | 15,607,800 |
| 2012-04-10 | 2012-04-03 | 12.973 | 1,158,123 | -46,815 | 0.02% | 15,023,945 |
| 2012-04-05 | 2012-04-02 | 12.704 | 1,204,938 | +24,522 | 0.02% | 15,306,960 |
| 2012-04-03 | 2012-03-30 | 12.542 | 1,180,416 | +11,147 | 0.02% | 14,804,824 |
| 2012-04-02 | 2012-03-29 | 13.062 | 1,169,269 | -2,229 | 0.02% | 15,273,438 |
| 2012-03-30 | 2012-03-28 | 13.116 | 1,171,498 | -110,351 | 0.02% | 15,365,614 |
| 2012-03-29 | 2012-03-27 | 12.650 | 1,281,849 | -31,210 | 0.02% | 16,215,001 |
| 2012-03-28 | 2012-03-26 | 12.452 | 1,313,059 | -4,459 | 0.02% | 16,350,638 |
| 2012-03-27 | 2012-03-23 | 12.004 | 1,317,518 | +4,459 | 0.02% | 15,815,163 |
| 2012-03-26 | 2012-03-22 | 12.076 | 1,313,059 | +8,917 | 0.02% | 15,855,878 |
| 2012-03-23 | 2012-03-21 | 11.896 | 1,304,142 | -3,344 | 0.02% | 15,514,201 |
| 2012-03-21 | 2012-03-19 | 12.022 | 1,307,486 | +3,344 | 0.02% | 15,718,201 |
| 2012-03-20 | 2012-03-16 | 12.237 | 1,304,142 | -11,146 | 0.02% | 15,958,801 |
| 2012-03-19 | 2012-03-15 | 12.255 | 1,315,288 | +4,458 | 0.02% | 16,118,794 |
| 2012-03-16 | 2012-03-14 | 12.219 | 1,310,830 | -54,618 | 0.02% | 16,017,122 |
| 2012-03-15 | 2012-03-13 | 12.076 | 1,365,448 | +31,210 | 0.02% | 16,488,503 |
| 2012-03-14 | 2012-03-12 | 11.950 | 1,334,238 | +17,835 | 0.02% | 15,944,046 |
| 2012-03-13 | 2012-03-09 | 12.040 | 1,316,403 | -108,121 | 0.02% | 15,849,019 |
| 2012-03-12 | 2012-03-08 | 12.255 | 1,424,524 | +120,382 | 0.02% | 17,457,477 |
| 2012-03-09 | 2012-03-07 | 11.914 | 1,304,142 | +27,866 | 0.02% | 15,537,601 |
| 2012-03-08 | 2012-03-06 | 12.111 | 1,276,276 | +28,981 | 0.02% | 15,457,504 |
| 2012-03-07 | 2012-03-05 | 11.968 | 1,247,295 | -11,146 | 0.02% | 14,927,463 |
| 2012-03-06 | 2012-03-02 | 12.129 | 1,258,441 | +10,032 | 0.02% | 15,264,077 |
| 2012-03-05 | 2012-03-01 | 12.111 | 1,248,409 | -22,293 | 0.02% | 15,119,995 |
| 2012-03-02 | 2012-02-29 | 12.327 | 1,270,702 | +36,783 | 0.02% | 15,663,595 |
| 2012-03-01 | 2012-02-28 | 12.273 | 1,233,919 | +124,841 | 0.02% | 15,143,761 |
| 2012-02-29 | 2012-02-27 | 12.237 | 1,109,078 | +25,637 | 0.02% | 13,571,800 |
| 2012-02-28 | 2012-02-24 | 12.363 | 1,083,441 | +11,147 | 0.02% | 13,394,160 |
| 2012-02-27 | 2012-02-23 | 12.398 | 1,072,294 | -25,637 | 0.02% | 13,294,834 |
| 2012-02-24 | 2012-02-22 | 12.757 | 1,097,931 | +156,051 | 0.02% | 14,006,694 |
| 2012-02-23 | 2012-02-21 | 12.883 | 941,880 | -72,453 | 0.02% | 12,134,196 |
| 2012-02-22 | 2012-02-20 | 12.398 | 1,014,333 | -42,356 | 0.02% | 12,576,205 |
| 2012-02-21 | 2012-02-17 | 12.542 | 1,056,689 | -41,242 | 0.02% | 13,253,035 |
| 2012-02-20 | 2012-02-16 | 12.327 | 1,097,931 | -5,574 | 0.02% | 13,533,894 |
| 2012-02-17 | 2012-02-15 | 12.219 | 1,103,505 | -254,140 | 0.02% | 13,483,803 |
| 2012-02-16 | 2012-02-14 | 11.842 | 1,357,645 | -172,771 | 0.02% | 16,077,598 |
| 2012-02-15 | 2012-02-13 | 12.201 | 1,530,416 | +56,847 | 0.03% | 18,672,798 |
| 2012-02-14 | 2012-02-10 | 12.058 | 1,473,569 | -20,064 | 0.03% | 17,767,681 |
| 2012-02-13 | 2012-02-09 | 11.645 | 1,493,633 | -360,032 | 0.03% | 17,393,204 |
| 2012-02-10 | 2012-02-08 | 11.214 | 1,853,665 | +171,656 | 0.03% | 20,787,500 |
| 2012-02-09 | 2012-02-07 | 11.053 | 1,682,009 | -5,573 | 0.03% | 18,590,883 |
| 2012-02-08 | 2012-02-06 | 11.071 | 1,687,582 | +146,019 | 0.03% | 18,682,760 |
| 2012-02-07 | 2012-02-03 | 11.053 | 1,541,563 | -27,866 | 0.03% | 17,038,564 |
| 2012-02-06 | 2012-02-02 | 11.142 | 1,569,429 | -4,459 | 0.03% | 17,487,361 |
| 2012-02-03 | 2012-02-01 | 11.017 | 1,573,888 | +49,045 | 0.03% | 17,339,365 |
| 2012-02-02 | 2012-01-31 | 11.142 | 1,524,843 | -16,720 | 0.03% | 16,990,561 |
| 2012-02-01 | 2012-01-30 | 10.622 | 1,541,563 | -2,229 | 0.03% | 16,374,724 |
| 2012-01-31 | 2012-01-27 | 10.586 | 1,543,792 | +32,325 | 0.03% | 16,343,000 |
| 2012-01-30 | 2012-01-26 | 10.802 | 1,511,467 | -39,013 | 0.03% | 16,326,239 |
| 2012-01-27 | 2012-01-20 | 10.586 | 1,550,480 | +105,892 | 0.03% | 16,413,801 |
| 2012-01-26 | 2012-01-19 | 11.358 | 1,444,588 | -112,580 | 0.03% | 16,407,360 |
| 2012-01-20 | 2012-01-18 | 10.586 | 1,557,168 | -85,828 | 0.03% | 16,484,602 |
| 2012-01-19 | 2012-01-17 | 10.640 | 1,642,996 | +18,949 | 0.03% | 17,481,641 |
| 2012-01-18 | 2012-01-16 | 10.514 | 1,624,047 | -10,032 | 0.03% | 17,076,042 |
| 2012-01-17 | 2012-01-13 | 10.784 | 1,634,079 | +94,746 | 0.03% | 17,621,323 |
| 2012-01-16 | 2012-01-12 | 10.479 | 1,539,333 | -115,924 | 0.03% | 16,130,076 |
| 2012-01-13 | 2012-01-11 | 10.425 | 1,655,257 | +52,389 | 0.03% | 17,255,699 |
| 2012-01-12 | 2012-01-10 | 10.568 | 1,602,868 | +24,522 | 0.03% | 16,939,635 |
| 2012-01-11 | 2012-01-09 | 10.748 | 1,578,346 | -124,841 | 0.03% | 16,963,678 |
| 2012-01-10 | 2012-01-06 | 10.012 | 1,703,187 | +10,032 | 0.03% | 17,052,479 |
| 2012-01-09 | 2012-01-05 | 9.689 | 1,693,155 | -14,491 | 0.03% | 16,405,198 |
| 2012-01-06 | 2012-01-04 | 9.474 | 1,707,646 | -4,458 | 0.03% | 16,177,923 |
| 2012-01-05 | 2012-01-03 | 9.402 | 1,712,104 | +2,229 | 0.03% | 16,097,277 |
| 2012-01-04 | 2011-12-30 | 9.294 | 1,709,875 | -4,459 | 0.03% | 15,892,240 |
| 2012-01-03 | 2011-12-29 | 9.330 | 1,714,334 | -5,573 | 0.03% | 15,995,204 |
| 2011-12-30 | 2011-12-28 | 9.564 | 1,719,907 | +18,949 | 0.03% | 16,448,381 |
| 2011-12-29 | 2011-12-23 | 9.815 | 1,700,958 | +49,045 | 0.03% | 16,694,442 |
| 2011-12-28 | 2011-12-22 | 9.581 | 1,651,913 | -11,147 | 0.03% | 15,827,759 |
| 2011-12-23 | 2011-12-21 | 9.546 | 1,663,060 | +20,064 | 0.03% | 15,874,883 |
| 2011-12-22 | 2011-12-20 | 9.707 | 1,642,996 | +13,376 | 0.03% | 15,948,681 |
| 2011-12-21 | 2011-12-19 | 9.940 | 1,629,620 | -28,981 | 0.03% | 16,198,959 |
| 2011-12-20 | 2011-12-16 | 9.958 | 1,658,601 | +23,408 | 0.03% | 16,516,800 |
| 2011-12-19 | 2011-12-15 | 9.833 | 1,635,193 | -94,746 | 0.03% | 16,078,316 |
| 2011-12-16 | 2011-12-14 | 9.958 | 1,729,939 | -34,554 | 0.03% | 17,227,203 |
| 2011-12-15 | 2011-12-13 | 9.851 | 1,764,493 | +14,491 | 0.03% | 17,381,341 |
| 2011-12-14 | 2011-12-12 | 9.887 | 1,750,002 | -21,179 | 0.03% | 17,301,396 |
| 2011-12-13 | 2011-12-09 | 9.581 | 1,771,181 | +30,096 | 0.03% | 16,970,522 |
| 2011-12-12 | 2011-12-08 | 10.012 | 1,741,085 | -23,408 | 0.03% | 17,431,918 |
| 2011-12-09 | 2011-12-07 | 9.851 | 1,764,493 | -2,229 | 0.03% | 17,381,341 |
| 2011-12-08 | 2011-12-06 | 9.833 | 1,766,722 | +11,146 | 0.03% | 17,371,598 |
| 2011-12-07 | 2011-12-05 | 10.048 | 1,755,576 | -20,063 | 0.03% | 17,640,003 |
| 2011-12-06 | 2011-12-02 | 9.851 | 1,775,639 | -15,606 | 0.03% | 17,491,136 |
| 2011-12-05 | 2011-12-01 | 10.048 | 1,791,245 | -231,847 | 0.03% | 17,998,405 |
| 2011-12-02 | 2011-11-30 | 9.617 | 2,023,092 | -195,064 | 0.04% | 19,456,800 |
| 2011-12-01 | 2011-11-29 | 9.725 | 2,218,156 | +164,968 | 0.04% | 21,571,600 |
| 2011-11-30 | 2011-11-28 | 9.366 | 2,053,188 | -27,866 | 0.04% | 19,230,484 |
| 2011-11-29 | 2011-11-25 | 9.043 | 2,081,054 | +3,344 | 0.04% | 18,819,361 |
| 2011-11-28 | 2011-11-24 | 9.259 | 2,077,710 | -12,261 | 0.04% | 19,236,481 |
| 2011-11-25 | 2011-11-23 | 9.223 | 2,089,971 | +11,146 | 0.04% | 19,274,999 |
| 2011-11-24 | 2011-11-22 | 9.474 | 2,078,825 | +13,376 | 0.04% | 19,694,404 |
| 2011-11-23 | 2011-11-21 | 9.474 | 2,065,449 | -11,146 | 0.04% | 19,567,682 |
| 2011-11-22 | 2011-11-18 | 9.294 | 2,076,595 | +32,325 | 0.04% | 19,300,678 |
| 2011-11-21 | 2011-11-17 | 9.599 | 2,044,270 | -532,804 | 0.04% | 19,623,796 |
| 2011-11-18 | 2011-11-16 | 9.794 | 2,577,074 | +40,128 | 0.04% | 25,239,036 |
| 2011-11-17 | 2011-11-15 | 9.866 | 2,536,946 | +956,384 | 0.04% | 25,029,401 |
| 2011-11-16 | 2011-11-14 | 9.992 | 1,580,562 | -45,381 | 0.03% | 15,793,677 |
| 2011-11-15 | 2011-11-11 | 9.938 | 1,625,943 | +413,957 | 0.03% | 16,159,004 |
| 2011-11-14 | 2011-11-10 | 10.083 | 1,211,986 | -128,393 | 0.02% | 12,220,202 |
| 2011-11-11 | 2011-11-09 | 10.444 | 1,340,379 | +235,756 | 0.02% | 13,999,162 |
| 2011-11-10 | 2011-11-08 | 9.956 | 1,104,623 | +75,265 | 0.02% | 10,997,963 |
| 2011-11-09 | 2011-11-07 | 10.173 | 1,029,358 | +64,197 | 0.02% | 10,471,802 |
| 2011-11-08 | 2011-11-04 | 10.516 | 965,161 | +8,854 | 0.02% | 10,150,077 |
| 2011-11-07 | 2011-11-03 | 10.444 | 956,307 | -44,273 | 0.02% | 9,987,844 |
| 2011-11-04 | 2011-11-02 | 10.119 | 1,000,580 | -2,214 | 0.02% | 10,124,799 |
| 2011-11-03 | 2011-11-01 | 9.649 | 1,002,794 | +33,205 | 0.02% | 9,676,083 |
| 2011-11-02 | 2011-10-31 | 9.595 | 969,589 | +5,535 | 0.02% | 9,303,124 |
| 2011-11-01 | 2011-10-28 | 9.866 | 964,054 | -8,855 | 0.02% | 9,511,316 |
| 2011-10-31 | 2011-10-27 | 9.992 | 972,909 | -105,150 | 0.02% | 9,721,739 |
| 2011-10-28 | 2011-10-26 | 10.191 | 1,078,059 | +79,693 | 0.02% | 10,986,724 |
| 2011-10-27 | 2011-10-25 | 9.613 | 998,366 | -9,962 | 0.02% | 9,597,276 |
| 2011-10-26 | 2011-10-24 | 9.288 | 1,008,328 | -19,923 | 0.02% | 9,365,081 |
| 2011-10-25 | 2011-10-21 | 9.179 | 1,028,251 | -52,021 | 0.02% | 9,438,640 |
| 2011-10-24 | 2011-10-20 | 9.017 | 1,080,272 | -44,274 | 0.02% | 9,740,478 |
| 2011-10-21 | 2011-10-19 | 9.270 | 1,124,546 | -11,068 | 0.02% | 10,424,163 |
| 2011-10-20 | 2011-10-18 | 9.035 | 1,135,614 | -5,534 | 0.02% | 10,259,999 |
| 2011-10-19 | 2011-10-17 | 9.450 | 1,141,148 | +11,068 | 0.02% | 10,784,257 |
| 2011-10-18 | 2011-10-14 | 9.486 | 1,130,080 | +16,603 | 0.02% | 10,720,501 |
| 2011-10-17 | 2011-10-13 | 9.739 | 1,113,477 | -9,962 | 0.02% | 10,844,677 |
| 2011-10-14 | 2011-10-12 | 9.523 | 1,123,439 | +11,068 | 0.02% | 10,698,101 |
| 2011-10-13 | 2011-10-11 | 9.541 | 1,112,371 | -14,388 | 0.02% | 10,612,805 |
| 2011-10-11 | 2011-10-07 | 9.071 | 1,126,759 | -48,701 | 0.02% | 10,220,716 |
| 2011-10-07 | 2011-10-04 | 8.420 | 1,175,460 | +49,807 | 0.02% | 9,897,838 |
| 2011-10-06 | 2011-10-03 | 8.999 | 1,125,653 | +11,069 | 0.02% | 10,129,324 |
| 2011-10-03 | 2011-09-28 | 9.450 | 1,114,584 | -84,120 | 0.02% | 10,533,218 |
| 2011-09-30 | 2011-09-27 | 8.962 | 1,198,704 | +19,923 | 0.02% | 10,743,362 |
| 2011-09-28 | 2011-09-26 | 8.059 | 1,178,781 | +8,855 | 0.02% | 9,499,802 |
| 2011-09-27 | 2011-09-23 | 8.565 | 1,169,926 | +11,068 | 0.02% | 10,020,360 |
| 2011-09-26 | 2011-09-22 | 8.944 | 1,158,858 | +11,069 | 0.02% | 10,365,303 |
| 2011-09-22 | 2011-09-20 | 9.270 | 1,147,789 | -16,603 | 0.02% | 10,639,617 |
| 2011-09-21 | 2011-09-19 | 9.071 | 1,164,392 | +11,069 | 0.02% | 10,562,082 |
| 2011-09-20 | 2011-09-16 | 9.360 | 1,153,323 | -11,069 | 0.02% | 10,795,116 |
| 2011-09-19 | 2011-09-15 | 9.432 | 1,164,392 | +1,107 | 0.02% | 10,982,882 |
| 2011-09-16 | 2011-09-14 | 9.161 | 1,163,285 | -29,885 | 0.02% | 10,657,140 |
| 2011-09-15 | 2011-09-12 | 9.017 | 1,193,170 | -15,495 | 0.02% | 10,758,444 |
| 2011-09-14 | 2011-09-09 | 9.053 | 1,208,665 | -17,710 | 0.02% | 10,941,837 |
| 2011-09-12 | 2011-09-08 | 9.161 | 1,226,375 | +2,214 | 0.02% | 11,235,123 |
| 2011-09-09 | 2011-09-07 | 8.926 | 1,224,161 | +3,321 | 0.02% | 10,927,280 |
| 2011-09-08 | 2011-09-06 | 8.673 | 1,220,840 | +35,418 | 0.02% | 10,588,796 |
| 2011-09-07 | 2011-09-05 | 9.215 | 1,185,422 | +22,137 | 0.02% | 10,924,203 |
| 2011-09-05 | 2011-09-01 | 9.432 | 1,163,285 | -133,927 | 0.02% | 10,972,440 |
| 2011-09-02 | 2011-08-31 | 9.432 | 1,297,212 | +37,632 | 0.02% | 12,235,678 |
| 2011-09-01 | 2011-08-30 | 9.071 | 1,259,580 | +3,321 | 0.02% | 11,425,522 |
| 2011-08-29 | 2011-08-25 | 9.161 | 1,256,259 | -11,069 | 0.02% | 11,508,898 |
| 2011-08-26 | 2011-08-24 | 8.962 | 1,267,328 | -21,029 | 0.02% | 11,358,404 |
| 2011-08-25 | 2011-08-23 | 8.981 | 1,288,357 | -49,808 | 0.02% | 11,570,156 |
| 2011-08-24 | 2011-08-22 | 8.565 | 1,338,165 | -13,282 | 0.02% | 11,461,319 |
| 2011-08-22 | 2011-08-18 | 8.276 | 1,351,447 | +49,807 | 0.02% | 11,184,359 |
| 2011-08-19 | 2011-08-17 | 8.854 | 1,301,640 | -15,495 | 0.02% | 11,524,804 |
| 2011-08-18 | 2011-08-16 | 8.691 | 1,317,135 | +11,068 | 0.02% | 11,447,798 |
| 2011-08-17 | 2011-08-15 | 8.782 | 1,306,067 | -22,137 | 0.02% | 11,469,601 |
| 2011-08-16 | 2011-08-12 | 8.529 | 1,328,204 | +2,214 | 0.02% | 11,328,003 |
| 2011-08-12 | 2011-08-10 | 8.529 | 1,325,990 | -5,534 | 0.02% | 11,309,121 |
| 2011-08-10 | 2011-08-08 | 8.366 | 1,331,524 | +33,205 | 0.02% | 11,139,779 |
| 2011-08-09 | 2011-08-05 | 8.854 | 1,298,319 | +55,342 | 0.02% | 11,495,400 |
| 2011-08-08 | 2011-08-04 | 9.306 | 1,242,977 | -21,030 | 0.02% | 11,566,898 |
| 2011-08-05 | 2011-08-03 | 8.999 | 1,264,007 | +15,496 | 0.02% | 11,374,319 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,248,511 | -5,535 | 0.02% | 11,528,156 |
| 2011-08-03 | 2011-08-01 | 9.306 | 1,254,046 | -47,594 | 0.02% | 11,669,904 |
| 2011-08-02 | 2011-07-29 | 8.944 | 1,301,640 | -276,709 | 0.02% | 11,642,404 |
| 2011-08-01 | 2011-07-28 | 9.071 | 1,578,349 | +22,137 | 0.03% | 14,317,043 |
| 2011-07-29 | 2011-07-27 | 9.306 | 1,556,212 | -2,214 | 0.03% | 14,481,801 |
| 2011-07-28 | 2011-07-26 | 9.378 | 1,558,426 | -8,854 | 0.03% | 14,615,044 |
| 2011-07-27 | 2011-07-25 | 9.306 | 1,567,280 | -3,321 | 0.03% | 14,584,798 |
| 2011-07-26 | 2011-07-22 | 9.306 | 1,570,601 | -34,312 | 0.03% | 14,615,702 |
| 2011-07-25 | 2011-07-21 | 9.143 | 1,604,913 | -28,777 | 0.03% | 14,674,003 |
| 2011-07-22 | 2011-07-20 | 9.234 | 1,633,690 | +275,602 | 0.03% | 15,084,716 |
| 2011-07-21 | 2011-07-19 | 8.457 | 1,358,088 | +16,602 | 0.02% | 11,484,718 |
| 2011-07-20 | 2011-07-18 | 8.673 | 1,341,486 | -1,106 | 0.02% | 11,635,203 |
| 2011-07-19 | 2011-07-15 | 8.873 | 1,342,592 | -32,099 | 0.02% | 11,912,917 |
| 2011-07-18 | 2011-07-14 | 8.782 | 1,374,691 | -28,579 | 0.02% | 12,072,242 |
| 2011-07-15 | 2011-07-13 | 8.709 | 1,403,270 | -65,727 | 0.02% | 12,220,737 |
| 2011-07-14 | 2011-07-12 | 8.344 | 1,468,997 | +18,622 | 0.03% | 12,256,738 |
| 2011-07-13 | 2011-07-11 | 8.581 | 1,450,375 | -33,959 | 0.03% | 12,445,603 |
| 2011-07-12 | 2011-07-08 | 8.764 | 1,484,334 | -71,204 | 0.03% | 13,008,004 |
| 2011-07-11 | 2011-07-07 | 8.636 | 1,555,538 | -147,885 | 0.03% | 13,433,202 |
| 2011-07-08 | 2011-07-06 | 8.544 | 1,703,423 | -21,909 | 0.03% | 14,554,797 |
| 2011-07-07 | 2011-07-05 | 8.581 | 1,725,332 | -35,055 | 0.03% | 14,804,997 |
| 2011-07-06 | 2011-07-04 | 8.471 | 1,760,387 | -36,150 | 0.03% | 14,912,962 |
| 2011-07-05 | 2011-06-30 | 8.125 | 1,796,537 | -140,217 | 0.03% | 14,596,003 |
| 2011-07-04 | 2011-06-29 | 7.924 | 1,936,754 | +3,286 | 0.03% | 15,346,239 |
| 2011-06-28 | 2011-06-24 | 7.942 | 1,933,468 | -101,876 | 0.04% | 15,355,502 |
| 2011-06-27 | 2011-06-23 | 7.832 | 2,035,344 | -5,478 | 0.04% | 15,941,636 |
| 2011-06-24 | 2011-06-22 | 7.796 | 2,040,822 | -60,249 | 0.04% | 15,910,022 |
| 2011-06-23 | 2011-06-21 | 7.613 | 2,101,071 | +63,536 | 0.04% | 15,996,117 |
| 2011-06-22 | 2011-06-20 | 7.668 | 2,037,535 | -21,909 | 0.04% | 15,623,997 |
| 2011-06-21 | 2011-06-17 | 7.613 | 2,059,444 | +21,909 | 0.04% | 15,679,197 |
| 2011-06-20 | 2011-06-16 | 7.686 | 2,037,535 | -54,773 | 0.04% | 15,661,197 |
| 2011-06-17 | 2011-06-15 | 7.759 | 2,092,308 | +109,545 | 0.04% | 16,235,001 |
| 2011-06-16 | 2011-06-14 | 7.832 | 1,982,763 | +5,477 | 0.04% | 15,529,801 |
| 2011-06-15 | 2011-06-13 | 7.759 | 1,977,286 | +87,636 | 0.04% | 15,342,502 |
| 2011-06-14 | 2011-06-10 | 7.832 | 1,889,650 | +2,191 | 0.03% | 14,800,502 |
| 2011-06-10 | 2011-06-08 | 8.015 | 1,887,459 | -73,395 | 0.03% | 15,127,941 |
| 2011-06-09 | 2011-06-07 | 7.905 | 1,960,854 | +1,095 | 0.04% | 15,501,400 |
| 2011-06-07 | 2011-06-02 | 7.851 | 1,959,759 | +36,150 | 0.04% | 15,385,404 |
| 2011-06-03 | 2011-06-01 | 8.088 | 1,923,609 | +106,259 | 0.04% | 15,558,163 |
| 2011-06-02 | 2011-05-31 | 8.362 | 1,817,350 | -27,386 | 0.03% | 15,196,439 |
| 2011-06-01 | 2011-05-30 | 8.344 | 1,844,736 | -21,909 | 0.03% | 15,391,757 |
| 2011-05-31 | 2011-05-27 | 8.325 | 1,866,645 | -8,764 | 0.03% | 15,540,477 |
| 2011-05-30 | 2011-05-26 | 7.905 | 1,875,409 | +4,382 | 0.03% | 14,825,921 |
| 2011-05-27 | 2011-05-25 | 7.851 | 1,871,027 | -15,336 | 0.03% | 14,688,799 |
| 2011-05-26 | 2011-05-24 | 7.723 | 1,886,363 | +10,954 | 0.03% | 14,568,117 |
| 2011-05-25 | 2011-05-23 | 7.705 | 1,875,409 | -54,772 | 0.03% | 14,449,281 |
| 2011-05-24 | 2011-05-20 | 7.705 | 1,930,181 | +43,818 | 0.04% | 14,871,277 |
| 2011-05-23 | 2011-05-19 | 7.686 | 1,886,363 | +82,158 | 0.03% | 14,499,237 |
| 2011-05-20 | 2011-05-18 | 7.723 | 1,804,205 | +18,623 | 0.03% | 13,933,622 |
| 2011-05-19 | 2011-05-17 | 7.741 | 1,785,582 | +5,477 | 0.03% | 13,822,399 |
| 2011-05-18 | 2011-05-16 | 7.851 | 1,780,105 | +10,955 | 0.03% | 13,975,001 |
| 2011-05-17 | 2011-05-13 | 7.924 | 1,769,150 | -12,050 | 0.03% | 14,018,197 |
| 2011-05-16 | 2011-05-12 | 7.997 | 1,781,200 | -5,478 | 0.03% | 14,243,758 |
| 2011-05-13 | 2011-05-11 | 8.033 | 1,786,678 | -32,863 | 0.03% | 14,352,804 |
| 2011-05-12 | 2011-05-09 | 7.960 | 1,819,541 | -16,432 | 0.03% | 14,483,920 |
| 2011-05-11 | 2011-05-06 | 7.905 | 1,835,973 | +5,477 | 0.03% | 14,514,162 |
| 2011-05-06 | 2011-05-04 | 7.905 | 1,830,496 | +16,432 | 0.03% | 14,470,864 |
| 2011-05-05 | 2011-05-03 | 8.125 | 1,814,064 | +16,432 | 0.03% | 14,738,402 |
| 2011-05-03 | 2011-04-28 | 8.271 | 1,797,632 | -23,004 | 0.03% | 14,867,460 |
| 2011-04-29 | 2011-04-27 | 8.344 | 1,820,636 | -441,466 | 0.03% | 15,190,676 |
| 2011-04-28 | 2011-04-26 | 8.307 | 2,262,102 | -38,341 | 0.04% | 18,791,496 |
| 2011-04-27 | 2011-04-21 | 8.271 | 2,300,443 | +446,943 | 0.04% | 19,025,999 |
| 2011-04-26 | 2011-04-20 | 8.088 | 1,853,500 | +14,241 | 0.03% | 14,991,121 |
| 2011-04-21 | 2011-04-19 | 8.015 | 1,839,259 | -35,054 | 0.03% | 14,741,619 |
| 2011-04-20 | 2011-04-18 | 8.161 | 1,874,313 | +7,668 | 0.03% | 15,296,336 |
| 2011-04-19 | 2011-04-15 | 8.161 | 1,866,645 | +10,954 | 0.03% | 15,233,757 |
| 2011-04-18 | 2011-04-14 | 8.161 | 1,855,691 | +54,773 | 0.03% | 15,144,361 |
| 2011-04-15 | 2011-04-13 | 8.143 | 1,800,918 | +2,191 | 0.03% | 14,664,477 |
| 2011-04-14 | 2011-04-12 | 8.161 | 1,798,727 | -27,387 | 0.03% | 14,679,476 |
| 2011-04-13 | 2011-04-11 | 8.252 | 1,826,114 | +268,385 | 0.03% | 15,069,682 |
| 2011-04-12 | 2011-04-08 | 8.252 | 1,557,729 | +46,009 | 0.03% | 12,854,883 |
| 2011-04-11 | 2011-04-07 | 8.252 | 1,511,720 | +56,964 | 0.03% | 12,475,202 |
| 2011-04-08 | 2011-04-06 | 8.198 | 1,454,756 | -29,578 | 0.03% | 11,925,436 |
| 2011-04-07 | 2011-04-04 | 8.125 | 1,484,334 | -5,477 | 0.03% | 12,059,503 |
| 2011-04-06 | 2011-04-01 | 8.143 | 1,489,811 | -155,554 | 0.03% | 12,131,201 |
| 2011-04-04 | 2011-03-31 | 8.088 | 1,645,365 | +148,981 | 0.03% | 13,307,723 |
| 2011-03-31 | 2011-03-29 | 7.778 | 1,496,384 | +2,191 | 0.03% | 11,638,324 |
| 2011-03-30 | 2011-03-28 | 7.705 | 1,494,193 | -76,681 | 0.03% | 11,512,163 |
| 2011-03-29 | 2011-03-25 | 8.125 | 1,570,874 | +82,159 | 0.03% | 12,762,600 |
| 2011-03-28 | 2011-03-24 | 8.051 | 1,488,715 | -19,718 | 0.03% | 11,986,377 |
| 2011-03-25 | 2011-03-23 | 8.179 | 1,508,433 | -175,272 | 0.03% | 12,337,916 |
| 2011-03-24 | 2011-03-22 | 8.125 | 1,683,705 | -203,754 | 0.03% | 13,679,297 |
| 2011-03-23 | 2011-03-21 | 7.632 | 1,887,459 | +146,790 | 0.03% | 14,404,281 |
| 2011-03-22 | 2011-03-18 | 7.212 | 1,740,669 | +48,200 | 0.03% | 12,553,102 |
| 2011-03-21 | 2011-03-17 | 7.175 | 1,692,469 | +3,286 | 0.03% | 12,143,701 |
| 2011-03-18 | 2011-03-16 | 7.540 | 1,689,183 | +62,441 | 0.03% | 12,736,923 |
| 2011-03-17 | 2011-03-15 | 7.522 | 1,626,742 | +41,627 | 0.03% | 12,236,400 |
| 2011-03-16 | 2011-03-14 | 7.686 | 1,585,115 | +48,200 | 0.03% | 12,183,741 |
| 2011-03-15 | 2011-03-11 | 8.033 | 1,536,915 | +131,454 | 0.03% | 12,346,399 |
| 2011-03-14 | 2011-03-10 | 8.307 | 1,405,461 | -177,463 | 0.03% | 11,675,298 |
| 2011-03-11 | 2011-03-09 | 8.599 | 1,582,924 | -5,477 | 0.03% | 13,611,900 |
| 2011-03-10 | 2011-03-08 | 8.617 | 1,588,401 | +30,672 | 0.03% | 13,687,998 |
| 2011-03-09 | 2011-03-07 | 8.471 | 1,557,729 | +9,859 | 0.03% | 13,196,163 |
| 2011-03-08 | 2011-03-04 | 8.544 | 1,547,870 | +8,764 | 0.03% | 13,225,683 |
| 2011-03-07 | 2011-03-03 | 8.581 | 1,539,106 | -1,095 | 0.03% | 13,207,000 |
| 2011-03-03 | 2011-03-01 | 8.672 | 1,540,201 | -36,150 | 0.03% | 13,356,996 |
| 2011-03-02 | 2011-02-28 | 8.599 | 1,576,351 | +122,690 | 0.03% | 13,555,377 |
| 2011-03-01 | 2011-02-25 | 8.636 | 1,453,661 | +8,764 | 0.03% | 12,553,420 |
| 2011-02-28 | 2011-02-24 | 8.599 | 1,444,897 | -21,909 | 0.03% | 12,424,976 |
| 2011-02-25 | 2011-02-23 | 8.818 | 1,466,806 | +41,627 | 0.03% | 12,934,737 |
| 2011-02-24 | 2011-02-22 | 8.764 | 1,425,179 | -107,354 | 0.03% | 12,489,597 |
| 2011-02-23 | 2011-02-21 | 8.983 | 1,532,533 | +92,017 | 0.03% | 13,766,157 |
| 2011-02-22 | 2011-02-18 | 8.910 | 1,440,516 | -14,240 | 0.03% | 12,834,403 |
| 2011-02-21 | 2011-02-17 | 8.983 | 1,454,756 | -384,503 | 0.03% | 13,067,516 |
| 2011-02-18 | 2011-02-16 | 8.690 | 1,839,259 | -38,341 | 0.03% | 15,984,079 |
| 2011-02-17 | 2011-02-15 | 8.490 | 1,877,600 | +5,477 | 0.03% | 15,940,202 |
| 2011-02-16 | 2011-02-14 | 8.508 | 1,872,123 | -7,668 | 0.03% | 15,927,884 |
| 2011-02-14 | 2011-02-10 | 8.106 | 1,879,791 | -21,909 | 0.03% | 15,238,082 |
| 2011-02-11 | 2011-02-09 | 8.252 | 1,901,700 | -109,545 | 0.03% | 15,693,443 |
| 2011-02-10 | 2011-02-08 | 8.398 | 2,011,245 | +2,191 | 0.04% | 16,891,203 |
| 2011-02-08 | 2011-02-02 | 8.398 | 2,009,054 | +27,387 | 0.04% | 16,872,802 |
| 2011-02-07 | 2011-01-31 | 8.252 | 1,981,667 | -10,955 | 0.04% | 16,353,356 |
| 2011-02-01 | 2011-01-28 | 8.417 | 1,992,622 | +2,191 | 0.04% | 16,771,180 |
| 2011-01-31 | 2011-01-27 | 8.490 | 1,990,431 | +7,668 | 0.04% | 16,898,099 |
| 2011-01-28 | 2011-01-26 | 8.617 | 1,982,763 | -9,859 | 0.04% | 17,086,401 |
| 2011-01-27 | 2011-01-25 | 8.471 | 1,992,622 | +2,191 | 0.04% | 16,880,320 |
| 2011-01-26 | 2011-01-24 | 8.380 | 1,990,431 | +39,436 | 0.04% | 16,680,059 |
| 2011-01-25 | 2011-01-21 | 8.563 | 1,950,995 | +27,386 | 0.04% | 16,705,781 |
| 2011-01-24 | 2011-01-20 | 8.617 | 1,923,609 | +14,241 | 0.04% | 16,576,643 |
| 2011-01-21 | 2011-01-19 | 8.855 | 1,909,368 | +17,527 | 0.03% | 16,907,101 |
| 2011-01-20 | 2011-01-18 | 8.928 | 1,891,841 | -48,199 | 0.03% | 16,890,063 |
| 2011-01-19 | 2011-01-17 | 8.928 | 1,940,040 | +7,668 | 0.04% | 17,320,376 |
| 2011-01-18 | 2011-01-14 | 9.037 | 1,932,372 | -47,105 | 0.04% | 17,463,598 |
| 2011-01-17 | 2011-01-13 | 8.928 | 1,979,477 | -71,204 | 0.04% | 17,672,464 |
| 2011-01-14 | 2011-01-12 | 8.818 | 2,050,681 | -7,668 | 0.04% | 18,083,522 |
| 2011-01-13 | 2011-01-11 | 8.544 | 2,058,349 | +112,831 | 0.04% | 17,587,441 |
| 2011-01-12 | 2011-01-10 | 8.800 | 1,945,518 | +90,923 | 0.04% | 17,120,643 |
| 2011-01-11 | 2011-01-07 | 9.165 | 1,854,595 | +21,909 | 0.03% | 16,997,716 |
| 2011-01-10 | 2011-01-06 | 9.202 | 1,832,686 | +43,818 | 0.03% | 16,863,836 |
| 2011-01-07 | 2011-01-05 | 9.129 | 1,788,868 | +76,681 | 0.03% | 16,329,996 |
| 2011-01-06 | 2011-01-04 | 9.275 | 1,712,187 | +42,723 | 0.03% | 15,880,080 |
| 2011-01-05 | 2011-01-03 | 9.092 | 1,669,464 | +7,668 | 0.03% | 15,179,036 |
| 2011-01-04 | 2010-12-31 | 9.092 | 1,661,796 | +27,386 | 0.03% | 15,109,317 |
| 2010-12-30 | 2010-12-28 | 9.074 | 1,634,410 | -27,386 | 0.03% | 14,830,479 |
| 2010-12-29 | 2010-12-24 | 9.275 | 1,661,796 | -87,636 | 0.03% | 15,412,717 |
| 2010-12-28 | 2010-12-22 | 9.220 | 1,749,432 | +82,158 | 0.03% | 16,129,698 |
| 2010-12-23 | 2010-12-21 | 9.056 | 1,667,274 | +16,432 | 0.03% | 15,098,244 |
| 2010-12-22 | 2010-12-20 | 9.092 | 1,650,842 | +5,477 | 0.03% | 15,009,721 |
| 2010-12-21 | 2010-12-17 | 9.238 | 1,645,365 | -16,431 | 0.03% | 15,200,244 |
| 2010-12-20 | 2010-12-16 | 9.110 | 1,661,796 | +29,577 | 0.03% | 15,139,657 |
| 2010-12-17 | 2010-12-15 | 9.512 | 1,632,219 | +55,868 | 0.03% | 15,525,798 |
| 2010-12-16 | 2010-12-14 | 9.676 | 1,576,351 | +27,386 | 0.03% | 15,253,397 |
| 2010-12-14 | 2010-12-10 | 9.914 | 1,548,965 | +38,341 | 0.03% | 15,356,039 |
| 2010-12-13 | 2010-12-09 | 9.987 | 1,510,624 | -87,636 | 0.03% | 15,086,256 |
| 2010-12-10 | 2010-12-08 | 9.841 | 1,598,260 | -8,764 | 0.03% | 15,728,017 |
| 2010-12-09 | 2010-12-07 | 10.151 | 1,607,024 | -35,054 | 0.03% | 16,313,041 |
| 2010-12-08 | 2010-12-06 | 10.242 | 1,642,078 | -32,864 | 0.03% | 16,818,777 |
| 2010-12-07 | 2010-12-03 | 10.188 | 1,674,942 | -88,731 | 0.03% | 17,063,643 |
| 2010-12-06 | 2010-12-02 | 9.749 | 1,763,673 | -115,022 | 0.03% | 17,194,799 |
| 2010-12-03 | 2010-12-01 | 9.622 | 1,878,695 | -21,909 | 0.03% | 18,076,097 |
| 2010-12-02 | 2010-11-30 | 9.530 | 1,900,604 | -16,432 | 0.03% | 18,113,398 |
| 2010-12-01 | 2010-11-29 | 9.512 | 1,917,036 | +3,286 | 0.03% | 18,235,000 |
| 2010-11-30 | 2010-11-26 | 9.403 | 1,913,750 | -285,912 | 0.03% | 17,994,103 |
| 2010-11-29 | 2010-11-25 | 9.676 | 2,199,662 | +76,682 | 0.04% | 21,284,801 |
| 2010-11-26 | 2010-11-24 | 9.797 | 2,122,980 | +5,477 | 0.04% | 20,799,105 |
| 2010-11-25 | 2010-11-23 | 9.815 | 2,117,503 | -98,702 | 0.04% | 20,784,295 |
| 2010-11-24 | 2010-11-22 | 10.164 | 2,216,205 | +16,352 | 0.04% | 22,525,642 |
| 2010-11-23 | 2010-11-19 | 10.127 | 2,199,853 | +16,352 | 0.04% | 22,278,719 |
| 2010-11-22 | 2010-11-18 | 9.779 | 2,183,501 | +5,450 | 0.04% | 21,351,977 |
| 2010-11-19 | 2010-11-17 | 9.724 | 2,178,051 | -5,450 | 0.04% | 21,178,803 |
| 2010-11-18 | 2010-11-16 | 9.962 | 2,183,501 | -161,337 | 0.04% | 21,752,577 |
| 2010-11-16 | 2010-11-12 | 10.311 | 2,344,838 | +101,380 | 0.04% | 24,177,236 |
| 2010-11-15 | 2010-11-11 | 10.384 | 2,243,458 | +521,076 | 0.04% | 23,296,563 |
| 2010-11-12 | 2010-11-10 | 10.054 | 1,722,382 | -212,573 | 0.03% | 17,316,795 |
| 2010-11-11 | 2010-11-09 | 9.944 | 1,934,955 | -239,825 | 0.04% | 19,241,000 |
| 2010-11-10 | 2010-11-08 | 9.852 | 2,174,780 | -21,803 | 0.04% | 21,426,296 |
| 2010-11-09 | 2010-11-05 | 9.944 | 2,196,583 | -228,924 | 0.04% | 21,842,603 |
| 2010-11-08 | 2010-11-04 | 9.815 | 2,425,507 | +25,073 | 0.05% | 23,807,500 |
| 2010-11-04 | 2010-11-02 | 9.540 | 2,400,434 | -21,803 | 0.05% | 22,900,797 |
| 2010-11-03 | 2010-11-01 | 9.504 | 2,422,237 | -41,424 | 0.05% | 23,019,924 |
| 2010-11-01 | 2010-10-28 | 9.265 | 2,463,661 | +25,073 | 0.05% | 22,826,000 |
| 2010-10-29 | 2010-10-27 | 9.338 | 2,438,588 | +14,171 | 0.05% | 22,772,657 |
| 2010-10-28 | 2010-10-26 | 9.724 | 2,424,417 | -7,631 | 0.05% | 23,574,402 |
| 2010-10-27 | 2010-10-25 | 9.779 | 2,432,048 | -3,270 | 0.05% | 23,782,463 |
| 2010-10-26 | 2010-10-22 | 9.650 | 2,435,318 | -613,735 | 0.05% | 23,501,680 |
| 2010-10-25 | 2010-10-21 | 9.577 | 3,049,053 | -7,631 | 0.06% | 29,200,680 |
| 2010-10-22 | 2010-10-20 | 9.559 | 3,056,684 | +86,119 | 0.06% | 29,217,682 |
| 2010-10-21 | 2010-10-19 | 9.687 | 2,970,565 | +203,852 | 0.06% | 28,776,003 |
| 2010-10-20 | 2010-10-18 | 9.669 | 2,766,713 | +573,401 | 0.05% | 26,750,519 |
| 2010-10-19 | 2010-10-15 | 10.054 | 2,193,312 | +167,877 | 0.04% | 22,051,516 |
| 2010-10-18 | 2010-10-14 | 9.852 | 2,025,435 | -430,595 | 0.04% | 19,954,924 |
| 2010-10-15 | 2010-10-13 | 9.669 | 2,456,030 | +19,622 | 0.05% | 23,746,618 |
| 2010-10-14 | 2010-10-12 | 9.338 | 2,436,408 | -3,270 | 0.05% | 22,752,299 |
| 2010-10-13 | 2010-10-11 | 9.375 | 2,439,678 | -15,262 | 0.05% | 22,872,356 |
| 2010-10-12 | 2010-10-08 | 9.357 | 2,454,940 | +106,831 | 0.05% | 22,970,399 |
| 2010-10-11 | 2010-10-07 | 9.155 | 2,348,109 | +167,878 | 0.04% | 21,496,922 |
| 2010-10-08 | 2010-10-06 | 9.045 | 2,180,231 | +15,262 | 0.04% | 19,720,000 |
| 2010-10-07 | 2010-10-05 | 8.861 | 2,164,969 | -18,532 | 0.04% | 19,184,757 |
| 2010-10-06 | 2010-10-04 | 8.953 | 2,183,501 | -299,782 | 0.04% | 19,549,277 |
| 2010-10-05 | 2010-09-30 | 8.788 | 2,483,283 | +20,712 | 0.05% | 21,823,239 |
| 2010-10-04 | 2010-09-29 | 8.825 | 2,462,571 | +22,893 | 0.05% | 21,731,581 |
| 2010-09-30 | 2010-09-28 | 8.825 | 2,439,678 | -31,614 | 0.05% | 21,529,556 |
| 2010-09-29 | 2010-09-27 | 8.953 | 2,471,292 | -267,078 | 0.05% | 22,125,922 |
| 2010-09-28 | 2010-09-24 | 8.696 | 2,738,370 | +5,450 | 0.05% | 23,813,759 |
| 2010-09-27 | 2010-09-22 | 8.825 | 2,732,920 | -21,802 | 0.05% | 24,117,344 |
| 2010-09-24 | 2010-09-21 | 8.935 | 2,754,722 | -67,587 | 0.05% | 24,612,981 |
| 2010-09-22 | 2010-09-20 | 8.898 | 2,822,309 | +345,567 | 0.05% | 25,113,300 |
| 2010-09-21 | 2010-09-17 | 8.806 | 2,476,742 | -5,451 | 0.05% | 21,811,197 |
| 2010-09-20 | 2010-09-16 | 8.660 | 2,482,193 | +5,451 | 0.05% | 21,494,880 |
| 2010-09-17 | 2010-09-15 | 8.733 | 2,476,742 | -272,529 | 0.05% | 21,629,437 |
| 2010-09-16 | 2010-09-14 | 8.770 | 2,749,271 | +493,822 | 0.05% | 24,110,318 |
| 2010-09-15 | 2010-09-13 | 8.586 | 2,255,449 | +43,605 | 0.04% | 19,365,841 |
| 2010-09-14 | 2010-09-10 | 8.458 | 2,211,844 | +80,668 | 0.04% | 18,707,377 |
| 2010-09-13 | 2010-09-09 | 8.495 | 2,131,176 | -161,337 | 0.04% | 18,103,302 |
| 2010-09-10 | 2010-09-08 | 8.568 | 2,292,513 | -182,049 | 0.04% | 19,642,021 |
| 2010-09-09 | 2010-09-07 | 8.696 | 2,474,562 | -303,052 | 0.05% | 21,519,599 |
| 2010-09-08 | 2010-09-06 | 8.623 | 2,777,614 | +85,029 | 0.05% | 23,951,198 |
| 2010-09-07 | 2010-09-03 | 8.421 | 2,692,585 | +18,532 | 0.05% | 22,674,598 |
| 2010-09-06 | 2010-09-02 | 8.329 | 2,674,053 | +59,956 | 0.05% | 22,273,238 |
| 2010-09-03 | 2010-09-01 | 8.183 | 2,614,097 | +30,523 | 0.05% | 21,390,161 |
| 2010-09-02 | 2010-08-31 | 8.183 | 2,583,574 | +20,712 | 0.05% | 21,140,402 |
| 2010-09-01 | 2010-08-30 | 8.219 | 2,562,862 | -6,540 | 0.05% | 21,064,964 |
| 2010-08-31 | 2010-08-27 | 8.146 | 2,569,402 | +59,956 | 0.05% | 20,930,158 |
| 2010-08-30 | 2010-08-26 | 8.219 | 2,509,446 | -42,514 | 0.05% | 20,625,921 |
| 2010-08-27 | 2010-08-25 | 8.128 | 2,551,960 | +259,447 | 0.05% | 20,741,257 |
| 2010-08-26 | 2010-08-24 | 8.366 | 2,292,513 | +13,082 | 0.04% | 19,179,361 |
| 2010-08-25 | 2010-08-23 | 8.384 | 2,279,431 | -8,721 | 0.04% | 19,111,736 |
| 2010-08-24 | 2010-08-20 | 8.439 | 2,288,152 | +77,398 | 0.04% | 19,310,797 |
| 2010-08-23 | 2010-08-19 | 8.715 | 2,210,754 | -42,515 | 0.04% | 19,265,998 |
| 2010-08-20 | 2010-08-18 | 8.788 | 2,253,269 | -31,613 | 0.04% | 19,801,863 |
| 2010-08-19 | 2010-08-17 | 8.843 | 2,284,882 | +5,451 | 0.04% | 20,205,439 |
| 2010-08-18 | 2010-08-16 | 8.825 | 2,279,431 | +2,180 | 0.04% | 20,115,416 |
| 2010-08-17 | 2010-08-13 | 8.696 | 2,277,251 | -67,587 | 0.04% | 19,803,718 |
| 2010-08-16 | 2010-08-12 | 8.623 | 2,344,838 | +82,848 | 0.04% | 20,219,396 |
| 2010-08-13 | 2010-08-11 | 8.550 | 2,261,990 | +89,390 | 0.04% | 19,339,003 |
| 2010-08-12 | 2010-08-10 | 8.806 | 2,172,600 | +46,875 | 0.04% | 19,132,799 |
| 2010-08-11 | 2010-08-09 | 9.118 | 2,125,725 | -9,811 | 0.04% | 19,382,998 |
| 2010-08-10 | 2010-08-06 | 9.228 | 2,135,536 | +53,415 | 0.04% | 19,707,538 |
| 2010-08-09 | 2010-08-05 | 9.467 | 2,082,121 | +49,056 | 0.04% | 19,711,204 |
| 2010-08-06 | 2010-08-04 | 9.522 | 2,033,065 | +119,912 | 0.04% | 19,358,696 |
| 2010-08-05 | 2010-08-03 | 9.614 | 1,913,153 | -343,386 | 0.04% | 18,392,403 |
| 2010-08-04 | 2010-08-02 | 9.394 | 2,256,539 | +228,924 | 0.04% | 21,196,799 |
| 2010-08-03 | 2010-07-30 | 9.155 | 2,027,615 | -21,802 | 0.04% | 18,562,802 |
| 2010-08-02 | 2010-07-29 | 9.192 | 2,049,417 | -61,047 | 0.04% | 18,837,599 |
| 2010-07-30 | 2010-07-28 | 9.100 | 2,110,464 | -144,985 | 0.04% | 19,205,124 |
| 2010-07-29 | 2010-07-27 | 8.953 | 2,255,449 | +123,183 | 0.04% | 20,193,441 |
| 2010-07-28 | 2010-07-26 | 8.696 | 2,132,266 | -46,875 | 0.04% | 18,542,881 |
| 2010-07-27 | 2010-07-23 | 9.073 | 2,179,141 | -154,796 | 0.04% | 19,771,779 |
| 2010-07-26 | 2010-07-22 | 8.981 | 2,333,937 | +35,475 | 0.04% | 20,960,189 |
| 2010-07-23 | 2010-07-21 | 9.092 | 2,298,462 | +144,734 | 0.04% | 20,896,962 |
| 2010-07-22 | 2010-07-20 | 8.832 | 2,153,728 | +128,533 | 0.04% | 19,022,762 |
| 2010-07-21 | 2010-07-19 | 8.684 | 2,025,195 | -180,378 | 0.04% | 17,587,496 |
| 2010-07-20 | 2010-07-16 | 8.666 | 2,205,573 | +265,706 | 0.04% | 19,113,122 |
| 2010-07-19 | 2010-07-15 | 8.444 | 1,939,867 | -57,246 | 0.04% | 16,379,518 |
| 2010-07-16 | 2010-07-14 | 8.425 | 1,997,113 | -326,191 | 0.04% | 16,825,902 |
| 2010-07-15 | 2010-07-13 | 8.166 | 2,323,304 | -30,243 | 0.04% | 18,971,819 |
| 2010-07-14 | 2010-07-12 | 8.314 | 2,353,547 | +14,041 | 0.04% | 19,567,419 |
| 2010-07-13 | 2010-07-09 | 8.370 | 2,339,506 | -19,442 | 0.04% | 19,580,642 |
| 2010-07-12 | 2010-07-08 | 8.203 | 2,358,948 | +116,652 | 0.04% | 19,350,243 |
| 2010-07-09 | 2010-07-07 | 8.147 | 2,242,296 | -77,768 | 0.04% | 18,268,797 |
| 2010-07-08 | 2010-07-06 | 8.258 | 2,320,064 | +129,613 | 0.04% | 19,160,161 |
| 2010-07-07 | 2010-07-05 | 7.684 | 2,190,451 | +140,413 | 0.04% | 16,832,397 |
| 2010-07-06 | 2010-07-02 | 7.777 | 2,050,038 | -90,729 | 0.04% | 15,943,201 |
| 2010-07-05 | 2010-06-30 | 7.851 | 2,140,767 | +153,375 | 0.04% | 16,807,363 |
| 2010-07-02 | 2010-06-29 | 7.851 | 1,987,392 | +85,328 | 0.04% | 15,603,202 |
| 2010-06-30 | 2010-06-28 | 8.129 | 1,902,064 | +20,522 | 0.04% | 15,461,584 |
| 2010-06-29 | 2010-06-25 | 8.407 | 1,881,542 | +59,406 | 0.04% | 15,817,364 |
| 2010-06-28 | 2010-06-24 | 8.481 | 1,822,136 | +42,124 | 0.03% | 15,452,922 |
| 2010-06-25 | 2010-06-23 | 8.351 | 1,780,012 | -163,095 | 0.03% | 14,864,962 |
| 2010-06-24 | 2010-06-22 | 8.573 | 1,943,107 | -664,265 | 0.04% | 16,658,736 |
| 2010-06-23 | 2010-06-21 | 8.221 | 2,607,372 | +573,536 | 0.05% | 21,436,323 |
| 2010-06-22 | 2010-06-18 | 7.814 | 2,033,836 | +44,284 | 0.04% | 15,892,518 |
| 2010-06-21 | 2010-06-17 | 8.018 | 1,989,552 | +88,569 | 0.04% | 15,951,720 |
| 2010-06-18 | 2010-06-15 | 8.073 | 1,900,983 | -178,218 | 0.04% | 15,347,197 |
| 2010-06-17 | 2010-06-14 | 7.777 | 2,079,201 | -142,573 | 0.04% | 16,170,003 |
| 2010-06-15 | 2010-06-11 | 7.555 | 2,221,774 | +85,328 | 0.04% | 16,785,117 |
| 2010-06-14 | 2010-06-10 | 7.314 | 2,136,446 | +219,261 | 0.04% | 15,626,199 |
| 2010-06-11 | 2010-06-09 | 7.684 | 1,917,185 | +154,455 | 0.04% | 14,732,500 |
| 2010-06-10 | 2010-06-08 | 8.073 | 1,762,730 | +61,566 | 0.03% | 14,231,039 |
| 2010-06-09 | 2010-06-07 | 8.462 | 1,701,164 | +42,124 | 0.03% | 14,395,499 |
| 2010-06-08 | 2010-06-04 | 8.777 | 1,659,040 | +36,723 | 0.03% | 14,561,279 |
| 2010-06-07 | 2010-06-03 | 8.388 | 1,622,317 | +30,243 | 0.03% | 13,608,124 |
| 2010-06-04 | 2010-06-02 | 8.258 | 1,592,074 | +75,608 | 0.03% | 13,148,083 |
| 2010-06-03 | 2010-06-01 | 8.629 | 1,516,466 | -24,843 | 0.03% | 13,085,277 |
| 2010-06-02 | 2010-05-31 | 8.721 | 1,541,309 | +42,124 | 0.03% | 13,442,342 |
| 2010-06-01 | 2010-05-28 | 8.777 | 1,499,185 | -141,493 | 0.03% | 13,158,243 |
| 2010-05-31 | 2010-05-27 | 8.832 | 1,640,678 | -32,403 | 0.03% | 14,491,257 |
| 2010-05-28 | 2010-05-26 | 8.499 | 1,673,081 | +225,741 | 0.03% | 14,219,816 |
| 2010-05-27 | 2010-05-25 | 8.592 | 1,447,340 | +5,401 | 0.03% | 12,435,203 |
| 2010-05-26 | 2010-05-24 | 9.295 | 1,441,939 | -1,080 | 0.03% | 13,403,399 |
| 2010-05-25 | 2010-05-20 | 8.999 | 1,443,019 | -15,122 | 0.03% | 12,985,918 |
| 2010-05-24 | 2010-05-19 | 9.406 | 1,458,141 | +20,522 | 0.03% | 13,716,003 |
| 2010-05-20 | 2010-05-18 | 9.795 | 1,437,619 | +51,845 | 0.03% | 14,081,983 |
| 2010-05-19 | 2010-05-17 | 9.999 | 1,385,774 | +77,768 | 0.03% | 13,856,403 |
| 2010-05-18 | 2010-05-14 | 10.610 | 1,308,006 | -82,088 | 0.02% | 13,878,058 |
| 2010-05-17 | 2010-05-13 | 10.240 | 1,390,094 | -142,574 | 0.03% | 14,234,219 |
| 2010-05-14 | 2010-05-12 | 9.888 | 1,532,668 | +17,282 | 0.03% | 15,154,921 |
| 2010-05-13 | 2010-05-11 | 9.869 | 1,515,386 | -30,243 | 0.03% | 14,955,978 |
| 2010-05-12 | 2010-05-10 | 9.777 | 1,545,629 | +163,096 | 0.03% | 15,111,359 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,382,533 | +35,643 | 0.03% | 13,260,796 |
| 2010-05-10 | 2010-05-06 | 9.795 | 1,346,890 | +126,372 | 0.03% | 13,193,260 |
| 2010-05-07 | 2010-05-05 | 10.369 | 1,220,518 | +182,538 | 0.02% | 12,656,002 |
| 2010-05-06 | 2010-05-04 | 10.814 | 1,037,980 | -22,682 | 0.02% | 11,224,478 |
| 2010-05-05 | 2010-05-03 | 10.888 | 1,060,662 | +29,162 | 0.02% | 11,548,316 |
| 2010-05-04 | 2010-04-30 | 10.851 | 1,031,500 | -7,560 | 0.02% | 11,192,605 |
| 2010-05-03 | 2010-04-29 | 10.499 | 1,039,060 | +10,801 | 0.02% | 10,909,077 |
| 2010-04-30 | 2010-04-28 | 10.851 | 1,028,259 | +41,044 | 0.02% | 11,157,438 |
| 2010-04-29 | 2010-04-27 | 11.221 | 987,215 | -88,569 | 0.02% | 11,077,677 |
| 2010-04-28 | 2010-04-26 | 11.480 | 1,075,784 | -18,362 | 0.02% | 12,350,402 |
| 2010-04-27 | 2010-04-23 | 11.277 | 1,094,146 | -190,098 | 0.02% | 12,338,345 |
| 2010-04-26 | 2010-04-22 | 10.980 | 1,284,244 | +140,414 | 0.02% | 14,101,541 |
| 2010-04-23 | 2010-04-21 | 10.518 | 1,143,830 | -5,401 | 0.02% | 12,030,236 |
| 2010-04-22 | 2010-04-20 | 10.462 | 1,149,231 | +21,602 | 0.02% | 12,023,201 |
| 2010-04-21 | 2010-04-19 | 10.443 | 1,127,629 | +5,401 | 0.02% | 11,776,322 |
| 2010-04-20 | 2010-04-16 | 10.555 | 1,122,228 | +12,961 | 0.02% | 11,844,597 |
| 2010-04-19 | 2010-04-15 | 10.814 | 1,109,267 | -65,886 | 0.02% | 11,995,360 |
| 2010-04-16 | 2010-04-14 | 10.740 | 1,175,153 | -5,401 | 0.02% | 12,620,796 |
| 2010-04-15 | 2010-04-13 | 10.203 | 1,180,554 | +20,522 | 0.02% | 12,044,861 |
| 2010-04-14 | 2010-04-12 | 10.499 | 1,160,032 | -5,400 | 0.02% | 12,179,161 |
| 2010-04-13 | 2010-04-09 | 10.536 | 1,165,432 | -10,801 | 0.02% | 12,279,015 |
| 2010-04-12 | 2010-04-08 | 10.555 | 1,176,233 | -27,003 | 0.02% | 12,414,595 |
| 2010-04-09 | 2010-04-07 | 10.499 | 1,203,236 | -89,649 | 0.02% | 12,632,759 |
| 2010-04-08 | 2010-04-01 | 10.184 | 1,292,885 | -14,041 | 0.02% | 13,167,003 |
| 2010-04-07 | 2010-03-31 | 9.925 | 1,306,926 | -3,240 | 0.02% | 12,971,199 |
| 2010-04-01 | 2010-03-30 | 9.869 | 1,310,166 | -27,003 | 0.02% | 12,930,576 |
| 2010-03-31 | 2010-03-29 | 9.888 | 1,337,169 | +6,481 | 0.03% | 13,221,840 |
| 2010-03-30 | 2010-03-26 | 9.869 | 1,330,688 | -43,205 | 0.03% | 13,133,116 |
| 2010-03-29 | 2010-03-25 | 9.795 | 1,373,893 | -33,483 | 0.03% | 13,457,764 |
| 2010-03-26 | 2010-03-24 | 9.573 | 1,407,376 | +14,042 | 0.03% | 13,473,022 |
| 2010-03-25 | 2010-03-23 | 9.481 | 1,393,334 | +75,607 | 0.03% | 13,209,596 |
| 2010-03-24 | 2010-03-22 | 9.758 | 1,317,727 | +51,845 | 0.02% | 12,858,799 |
| 2010-03-23 | 2010-03-19 | 10.129 | 1,265,882 | -79,928 | 0.02% | 12,821,679 |
| 2010-03-22 | 2010-03-18 | 10.129 | 1,345,810 | -14,041 | 0.03% | 13,631,241 |
| 2010-03-18 | 2010-03-16 | 9.869 | 1,359,851 | -21,602 | 0.03% | 13,420,938 |
| 2010-03-17 | 2010-03-15 | 9.832 | 1,381,453 | -118,812 | 0.03% | 13,582,977 |
| 2010-03-16 | 2010-03-12 | 10.055 | 1,500,265 | +4,321 | 0.03% | 15,084,542 |
| 2010-03-15 | 2010-03-11 | 10.240 | 1,495,944 | -641,582 | 0.03% | 15,318,096 |
| 2010-03-12 | 2010-03-10 | 10.018 | 2,137,526 | +132,853 | 0.04% | 21,412,777 |
| 2010-03-11 | 2010-03-09 | 9.851 | 2,004,673 | -59,406 | 0.04% | 19,747,836 |
| 2010-03-10 | 2010-03-08 | 9.981 | 2,064,079 | +406,119 | 0.04% | 20,600,578 |
| 2010-03-09 | 2010-03-05 | 9.555 | 1,657,960 | -21,602 | 0.03% | 15,841,200 |
| 2010-03-08 | 2010-03-04 | 9.406 | 1,679,562 | +70,207 | 0.03% | 15,798,799 |
| 2010-03-05 | 2010-03-03 | 9.444 | 1,609,355 | +24,842 | 0.03% | 15,197,997 |
| 2010-03-04 | 2010-03-02 | 9.647 | 1,584,513 | +50,765 | 0.03% | 15,286,141 |
| 2010-03-03 | 2010-03-01 | 9.684 | 1,533,748 | -11,881 | 0.03% | 14,853,200 |
| 2010-03-02 | 2010-02-26 | 9.351 | 1,545,629 | +129,612 | 0.03% | 14,453,099 |
| 2010-03-01 | 2010-02-25 | 9.592 | 1,416,017 | +24,843 | 0.03% | 13,581,964 |
| 2010-02-26 | 2010-02-24 | 9.814 | 1,391,174 | -34,564 | 0.03% | 13,652,798 |
| 2010-02-25 | 2010-02-23 | 10.166 | 1,425,738 | -279,747 | 0.03% | 14,493,604 |
| 2010-02-24 | 2010-02-22 | 9.999 | 1,705,485 | +54,006 | 0.03% | 17,053,204 |
| 2010-02-23 | 2010-02-19 | 9.795 | 1,651,479 | -151,215 | 0.03% | 16,176,817 |
| 2010-02-22 | 2010-02-18 | 9.925 | 1,802,694 | +144,734 | 0.03% | 17,891,681 |
| 2010-02-19 | 2010-02-17 | 9.666 | 1,657,960 | -51,845 | 0.03% | 16,025,400 |
| 2010-02-18 | 2010-02-12 | 9.555 | 1,709,805 | +10,801 | 0.03% | 16,336,560 |
| 2010-02-17 | 2010-02-11 | 9.406 | 1,699,004 | +477,406 | 0.03% | 15,981,681 |
| 2010-02-12 | 2010-02-10 | 9.481 | 1,221,598 | +30,243 | 0.02% | 11,581,441 |
| 2010-02-11 | 2010-02-09 | 9.555 | 1,191,355 | +5,401 | 0.02% | 11,382,960 |
| 2010-02-10 | 2010-02-08 | 9.684 | 1,185,954 | -10,801 | 0.02% | 11,485,076 |
| 2010-02-09 | 2010-02-05 | 9.462 | 1,196,755 | +60,485 | 0.02% | 11,323,755 |
| 2010-02-08 | 2010-02-04 | 10.536 | 1,136,270 | -3,240 | 0.02% | 11,971,764 |
| 2010-02-05 | 2010-02-03 | 10.518 | 1,139,510 | -10,801 | 0.02% | 11,984,800 |
| 2010-02-03 | 2010-02-01 | 9.906 | 1,150,311 | +4,320 | 0.02% | 11,395,500 |
| 2010-02-02 | 2010-01-29 | 9.943 | 1,145,991 | -24,842 | 0.02% | 11,395,144 |
| 2010-01-29 | 2010-01-27 | 9.406 | 1,170,833 | +15,121 | 0.02% | 11,013,440 |
| 2010-01-28 | 2010-01-26 | 9.610 | 1,155,712 | +43,205 | 0.02% | 11,106,605 |
| 2010-01-27 | 2010-01-25 | 10.277 | 1,112,507 | -6,481 | 0.02% | 11,432,996 |
| 2010-01-26 | 2010-01-22 | 10.462 | 1,118,988 | +8,641 | 0.02% | 11,706,800 |
| 2010-01-25 | 2010-01-21 | 10.036 | 1,110,347 | +37,804 | 0.02% | 11,143,519 |
| 2010-01-22 | 2010-01-20 | 10.443 | 1,072,543 | +5,400 | 0.02% | 11,201,035 |
| 2010-01-21 | 2010-01-19 | 10.555 | 1,067,143 | +37,804 | 0.02% | 11,263,200 |
| 2010-01-20 | 2010-01-18 | 10.925 | 1,029,339 | -56,166 | 0.02% | 11,245,396 |
| 2010-01-19 | 2010-01-15 | 11.110 | 1,085,505 | -50,765 | 0.02% | 12,060,003 |
| 2010-01-18 | 2010-01-14 | 10.925 | 1,136,270 | -6,480 | 0.02% | 12,413,604 |
| 2010-01-15 | 2010-01-13 | 10.129 | 1,142,750 | -41,044 | 0.02% | 11,574,517 |
| 2010-01-14 | 2010-01-12 | 10.295 | 1,183,794 | +32,403 | 0.02% | 12,187,518 |
| 2010-01-13 | 2010-01-11 | 9.814 | 1,151,391 | +164,176 | 0.02% | 11,299,599 |
| 2010-01-12 | 2010-01-08 | 10.073 | 987,215 | +3,240 | 0.02% | 9,944,317 |
| 2010-01-11 | 2010-01-07 | 10.073 | 983,975 | +97,209 | 0.02% | 9,911,681 |
| 2010-01-08 | 2010-01-06 | 10.055 | 886,766 | -571,375 | 0.02% | 8,916,064 |
| 2010-01-07 | 2010-01-05 | 9.703 | 1,458,141 | +195,499 | 0.03% | 14,148,003 |
| 2010-01-06 | 2010-01-04 | 9.240 | 1,262,642 | +331,592 | 0.02% | 11,666,622 |
| 2010-01-05 | 2009-12-31 | 8.999 | 931,050 | -1,080 | 0.02% | 8,378,641 |
| 2010-01-04 | 2009-12-29 | 8.981 | 932,130 | +2,160 | 0.02% | 8,371,101 |
| 2009-12-30 | 2009-12-28 | 8.962 | 929,970 | +65,887 | 0.02% | 8,334,482 |
| 2009-12-29 | 2009-12-24 | 8.721 | 864,083 | -5,401 | 0.02% | 7,535,997 |
| 2009-12-28 | 2009-12-22 | 8.462 | 869,484 | +43,204 | 0.02% | 7,357,701 |
| 2009-12-23 | 2009-12-21 | 8.129 | 826,280 | +2,160 | 0.02% | 6,716,702 |
| 2009-12-22 | 2009-12-18 | 8.018 | 824,120 | +7,561 | 0.02% | 6,607,584 |
| 2009-12-21 | 2009-12-17 | 8.221 | 816,559 | -82,088 | 0.02% | 6,713,282 |
| 2009-12-18 | 2009-12-16 | 8.258 | 898,647 | +48,605 | 0.02% | 7,421,442 |
| 2009-12-17 | 2009-12-15 | 8.610 | 850,042 | -108,010 | 0.02% | 7,319,100 |
| 2009-12-16 | 2009-12-14 | 8.832 | 958,052 | -191,179 | 0.02% | 8,461,976 |
| 2009-12-15 | 2009-12-11 | 8.518 | 1,149,231 | -270,026 | 0.02% | 9,788,801 |
| 2009-12-14 | 2009-12-10 | 8.555 | 1,419,257 | -43,204 | 0.03% | 12,141,360 |
| 2009-12-11 | 2009-12-09 | 8.351 | 1,462,461 | -182,538 | 0.03% | 12,213,079 |
| 2009-12-10 | 2009-12-08 | 8.333 | 1,644,999 | +486,047 | 0.03% | 13,707,002 |
| 2009-12-09 | 2009-12-07 | 7.888 | 1,158,952 | +16,202 | 0.02% | 9,141,961 |
| 2009-12-08 | 2009-12-04 | 7.944 | 1,142,750 | +15,121 | 0.02% | 9,077,638 |
| 2009-12-07 | 2009-12-03 | 8.055 | 1,127,629 | -34,563 | 0.02% | 9,082,802 |
| 2009-12-04 | 2009-12-02 | 8.073 | 1,162,192 | +41,044 | 0.02% | 9,382,719 |
| 2009-12-03 | 2009-12-01 | 8.240 | 1,121,148 | -6,481 | 0.02% | 9,238,199 |
| 2009-12-02 | 2009-11-30 | 8.277 | 1,127,629 | +20,522 | 0.02% | 9,333,362 |
| 2009-12-01 | 2009-11-27 | 7.907 | 1,107,107 | -32,403 | 0.02% | 8,753,501 |
| 2009-11-30 | 2009-11-26 | 8.036 | 1,139,510 | -8,641 | 0.02% | 9,157,400 |
| 2009-11-27 | 2009-11-25 | 8.018 | 1,148,151 | +27,003 | 0.02% | 9,205,582 |
| 2009-11-26 | 2009-11-24 | 7.999 | 1,121,148 | +125,292 | 0.02% | 8,968,319 |
| 2009-11-25 | 2009-11-23 | 8.036 | 995,856 | -5,401 | 0.02% | 8,002,959 |
| 2009-11-24 | 2009-11-20 | 7.944 | 1,001,257 | +146,895 | 0.02% | 7,953,663 |
| 2009-11-23 | 2009-11-19 | 8.388 | 854,362 | -32,404 | 0.02% | 7,166,456 |
| 2009-11-19 | 2009-11-17 | 8.704 | 886,766 | -178,021 | 0.02% | 7,718,021 |
| 2009-11-18 | 2009-11-16 | 8.685 | 1,064,787 | -70,052 | 0.02% | 9,247,678 |
| 2009-11-17 | 2009-11-13 | 8.332 | 1,134,839 | -274,819 | 0.02% | 9,455,940 |
| 2009-11-16 | 2009-11-12 | 8.332 | 1,409,658 | +385,824 | 0.03% | 11,745,843 |
| 2009-11-13 | 2009-11-11 | 7.980 | 1,023,834 | +96,995 | 0.02% | 8,170,001 |
| 2009-11-12 | 2009-11-10 | 7.701 | 926,839 | +48,497 | 0.02% | 7,137,999 |
| 2009-11-11 | 2009-11-09 | 8.054 | 878,342 | -19,399 | 0.02% | 7,074,202 |
| 2009-11-10 | 2009-11-06 | 8.240 | 897,741 | +64,664 | 0.02% | 7,397,043 |
| 2009-11-09 | 2009-11-05 | 8.240 | 833,077 | +10,777 | 0.02% | 6,864,236 |
| 2009-11-06 | 2009-11-04 | 8.128 | 822,300 | -7,544 | 0.02% | 6,683,878 |
| 2009-11-05 | 2009-11-03 | 8.035 | 829,844 | +7,544 | 0.02% | 6,668,197 |
| 2009-11-04 | 2009-11-02 | 8.017 | 822,300 | +6,466 | 0.02% | 6,592,318 |
| 2009-11-03 | 2009-10-30 | 8.184 | 815,834 | -3,233 | 0.02% | 6,676,740 |
| 2009-11-02 | 2009-10-29 | 8.240 | 819,067 | +18,321 | 0.02% | 6,748,799 |
| 2009-10-30 | 2009-10-28 | 8.054 | 800,746 | +14,010 | 0.02% | 6,449,241 |
| 2009-10-29 | 2009-10-27 | 8.388 | 786,736 | +43,109 | 0.02% | 6,599,204 |
| 2009-10-28 | 2009-10-23 | 8.666 | 743,627 | +14,011 | 0.01% | 6,444,602 |
| 2009-10-27 | 2009-10-22 | 8.462 | 729,616 | +10,777 | 0.01% | 6,174,237 |
| 2009-10-23 | 2009-10-21 | 8.648 | 718,839 | -4,311 | 0.01% | 6,216,439 |
| 2009-10-22 | 2009-10-20 | 8.722 | 723,150 | +12,933 | 0.01% | 6,307,400 |
| 2009-10-21 | 2009-10-19 | 8.648 | 710,217 | +2,155 | 0.01% | 6,141,877 |
| 2009-10-20 | 2009-10-16 | 8.314 | 708,062 | -73,285 | 0.01% | 5,886,720 |
| 2009-10-19 | 2009-10-15 | 8.407 | 781,347 | -237,098 | 0.02% | 6,568,501 |
| 2009-10-16 | 2009-10-14 | 8.203 | 1,018,445 | -178,902 | 0.02% | 8,353,798 |
| 2009-10-15 | 2009-10-13 | 7.794 | 1,197,347 | +129,327 | 0.02% | 9,332,402 |
| 2009-10-14 | 2009-10-12 | 7.479 | 1,068,020 | +90,528 | 0.02% | 7,987,457 |
| 2009-10-13 | 2009-10-09 | 7.386 | 977,492 | -12,933 | 0.02% | 7,219,720 |
| 2009-10-12 | 2009-10-08 | 7.553 | 990,425 | -29,098 | 0.02% | 7,480,663 |
| 2009-10-09 | 2009-10-07 | 7.238 | 1,019,523 | -203,689 | 0.02% | 7,378,800 |
| 2009-10-08 | 2009-10-06 | 6.829 | 1,223,212 | -50,653 | 0.02% | 8,353,600 |
| 2009-10-07 | 2009-10-05 | 6.328 | 1,273,865 | +161,658 | 0.02% | 8,061,241 |
| 2009-10-06 | 2009-10-02 | 6.291 | 1,112,207 | +26,943 | 0.02% | 6,996,960 |
| 2009-10-05 | 2009-09-30 | 6.402 | 1,085,264 | +10,777 | 0.02% | 6,948,300 |
| 2009-09-30 | 2009-09-28 | 6.235 | 1,074,487 | +5,389 | 0.02% | 6,699,842 |
| 2009-09-29 | 2009-09-25 | 6.384 | 1,069,098 | +23,710 | 0.02% | 6,824,959 |
| 2009-09-28 | 2009-09-24 | 6.477 | 1,045,388 | -10,777 | 0.02% | 6,770,598 |
| 2009-09-25 | 2009-09-23 | 6.384 | 1,056,165 | -59,275 | 0.02% | 6,742,397 |
| 2009-09-24 | 2009-09-22 | 6.198 | 1,115,440 | +5,389 | 0.02% | 6,913,799 |
| 2009-09-23 | 2009-09-21 | 6.217 | 1,110,051 | -253,265 | 0.02% | 6,900,997 |
| 2009-09-22 | 2009-09-18 | 6.477 | 1,363,316 | -129,326 | 0.03% | 8,829,702 |
| 2009-09-21 | 2009-09-17 | 6.477 | 1,492,642 | +326,549 | 0.03% | 9,667,300 |
| 2009-09-18 | 2009-09-16 | 6.588 | 1,166,093 | +113,161 | 0.02% | 7,682,201 |
| 2009-09-17 | 2009-09-15 | 6.532 | 1,052,932 | -118,550 | 0.02% | 6,878,078 |
| 2009-09-16 | 2009-09-14 | 6.514 | 1,171,482 | +172,436 | 0.02% | 7,630,743 |
| 2009-09-14 | 2009-09-10 | 6.532 | 999,046 | -16,166 | 0.02% | 6,526,078 |
| 2009-09-11 | 2009-09-09 | 6.402 | 1,015,212 | +86,217 | 0.02% | 6,499,799 |
| 2009-09-10 | 2009-09-08 | 6.792 | 928,995 | +9,700 | 0.02% | 6,309,843 |
| 2009-09-09 | 2009-09-07 | 6.903 | 919,295 | +18,321 | 0.02% | 6,346,320 |
| 2009-09-08 | 2009-09-04 | 6.811 | 900,974 | -93,761 | 0.02% | 6,136,241 |
| 2009-09-07 | 2009-09-03 | 6.718 | 994,735 | +86,217 | 0.02% | 6,682,517 |
| 2009-09-04 | 2009-09-02 | 6.347 | 908,518 | -107,772 | 0.02% | 5,766,121 |
| 2009-08-31 | 2009-08-27 | 6.421 | 1,016,290 | +56,042 | 0.02% | 6,525,561 |
| 2009-08-28 | 2009-08-26 | 6.644 | 960,248 | -14,011 | 0.02% | 6,379,557 |
| 2009-08-27 | 2009-08-25 | 6.718 | 974,259 | +10,777 | 0.02% | 6,544,962 |
| 2009-08-25 | 2009-08-21 | 6.532 | 963,482 | -53,886 | 0.02% | 6,293,763 |
| 2009-08-24 | 2009-08-20 | 6.625 | 1,017,368 | -2,155 | 0.02% | 6,740,163 |
| 2009-08-21 | 2009-08-19 | 6.551 | 1,019,523 | +10,777 | 0.02% | 6,678,760 |
| 2009-08-20 | 2009-08-18 | 6.662 | 1,008,746 | +5,389 | 0.02% | 6,720,481 |
| 2009-08-19 | 2009-08-17 | 6.607 | 1,003,357 | +3,233 | 0.02% | 6,628,719 |
| 2009-08-18 | 2009-08-14 | 6.866 | 1,000,124 | +82,984 | 0.02% | 6,867,200 |
| 2009-08-17 | 2009-08-13 | 6.903 | 917,140 | +26,943 | 0.02% | 6,331,443 |
| 2009-08-14 | 2009-08-12 | 7.070 | 890,197 | +77,596 | 0.02% | 6,294,123 |
| 2009-08-13 | 2009-08-11 | 7.293 | 812,601 | +18,321 | 0.02% | 5,926,442 |
| 2009-08-12 | 2009-08-10 | 7.293 | 794,280 | -159,502 | 0.02% | 5,792,823 |
| 2009-08-11 | 2009-08-07 | 7.200 | 953,782 | -186,446 | 0.02% | 6,867,599 |
| 2009-08-10 | 2009-08-06 | 7.126 | 1,140,228 | +356,726 | 0.02% | 8,125,443 |
| 2009-08-07 | 2009-08-05 | 6.774 | 783,502 | -66,819 | 0.02% | 5,307,098 |
| 2009-08-06 | 2009-08-04 | 7.293 | 850,321 | -375,047 | 0.02% | 6,201,540 |
| 2009-08-05 | 2009-08-03 | 6.866 | 1,225,368 | +5,389 | 0.02% | 8,413,803 |
| 2009-08-04 | 2009-07-31 | 6.829 | 1,219,979 | +425,699 | 0.02% | 8,331,521 |
| 2009-07-31 | 2009-07-29 | 6.495 | 794,280 | +10,778 | 0.02% | 5,159,003 |
| 2009-07-30 | 2009-07-28 | 6.681 | 783,502 | -16,166 | 0.02% | 5,234,398 |
| 2009-07-29 | 2009-07-27 | 6.662 | 799,668 | +16,166 | 0.02% | 5,327,559 |
| 2009-07-28 | 2009-07-24 | 6.588 | 783,502 | -3,234 | 0.02% | 5,161,698 |
| 2009-07-27 | 2009-07-23 | 6.495 | 786,736 | -16,165 | 0.02% | 5,110,003 |
| 2009-07-24 | 2009-07-22 | 6.607 | 802,901 | -769,492 | 0.02% | 5,304,398 |
| 2009-07-23 | 2009-07-21 | 6.235 | 1,572,393 | -438,632 | 0.03% | 9,804,478 |
| 2009-07-22 | 2009-07-20 | 5.846 | 2,011,025 | -281,285 | 0.04% | 11,755,798 |
| 2009-07-21 | 2009-07-17 | 5.827 | 2,292,310 | +1,129,450 | 0.05% | 13,357,559 |
| 2009-07-20 | 2009-07-16 | 5.456 | 1,162,860 | -134,715 | 0.02% | 6,344,521 |
| 2009-07-17 | 2009-07-15 | 5.456 | 1,297,575 | -669,264 | 0.03% | 7,079,521 |
| 2009-07-16 | 2009-07-14 | 5.066 | 1,966,839 | +112,083 | 0.04% | 9,964,501 |
| 2009-07-15 | 2009-07-13 | 4.788 | 1,854,756 | -5,389 | 0.04% | 8,880,360 |
| 2009-07-14 | 2009-07-10 | 4.844 | 1,860,145 | +334,094 | 0.04% | 9,009,722 |
| 2009-07-10 | 2009-07-08 | 4.936 | 1,526,051 | +68,974 | 0.03% | 7,533,118 |
| 2009-07-09 | 2009-07-07 | 5.122 | 1,457,077 | -3,233 | 0.03% | 7,463,039 |
| 2009-07-08 | 2009-07-06 | 5.066 | 1,460,310 | +51,730 | 0.03% | 7,398,298 |
| 2009-07-07 | 2009-07-03 | 5.215 | 1,408,580 | +64,663 | 0.03% | 7,345,341 |
| 2009-07-06 | 2009-07-02 | 5.308 | 1,343,917 | +50,653 | 0.03% | 7,132,842 |
| 2009-07-03 | 2009-06-30 | 5.400 | 1,293,264 | -129,326 | 0.03% | 6,984,001 |
| 2009-07-02 | 2009-06-29 | 5.623 | 1,422,590 | +179,979 | 0.03% | 7,999,199 |
| 2009-06-30 | 2009-06-26 | 5.475 | 1,242,611 | -2,155 | 0.03% | 6,802,700 |
| 2009-06-26 | 2009-06-24 | 5.363 | 1,244,766 | +48,497 | 0.03% | 6,675,897 |
| 2009-06-25 | 2009-06-23 | 5.289 | 1,196,269 | -9,700 | 0.02% | 6,327,000 |
| 2009-06-24 | 2009-06-22 | 5.456 | 1,205,969 | -59,274 | 0.02% | 6,579,722 |
| 2009-06-23 | 2009-06-19 | 5.270 | 1,265,243 | +34,487 | 0.03% | 6,668,319 |
| 2009-06-22 | 2009-06-18 | 5.270 | 1,230,756 | +29,098 | 0.02% | 6,486,559 |
| 2009-06-19 | 2009-06-17 | 5.419 | 1,201,658 | +44,187 | 0.02% | 6,511,602 |
| 2009-06-18 | 2009-06-16 | 5.419 | 1,157,471 | +128,249 | 0.02% | 6,272,159 |
| 2009-06-17 | 2009-06-15 | 5.549 | 1,029,222 | -5,389 | 0.02% | 5,710,897 |
| 2009-06-16 | 2009-06-12 | 5.716 | 1,034,611 | +51,730 | 0.02% | 5,913,599 |
| 2009-06-15 | 2009-06-11 | 5.920 | 982,881 | -799,668 | 0.02% | 5,818,563 |
| 2009-06-12 | 2009-06-10 | 5.604 | 1,782,549 | +389,057 | 0.04% | 9,990,162 |
| 2009-06-11 | 2009-06-09 | 5.140 | 1,393,492 | -3,233 | 0.03% | 7,163,221 |
| 2009-06-10 | 2009-06-08 | 5.308 | 1,396,725 | +150,881 | 0.03% | 7,413,120 |
| 2009-06-09 | 2009-06-05 | 5.623 | 1,245,844 | +153,036 | 0.03% | 7,005,359 |
| 2009-06-08 | 2009-06-04 | 5.642 | 1,092,808 | +73,285 | 0.02% | 6,165,120 |
| 2009-06-05 | 2009-06-03 | 5.827 | 1,019,523 | -18,321 | 0.02% | 5,940,880 |
| 2009-06-04 | 2009-06-02 | 5.790 | 1,037,844 | +99,150 | 0.02% | 6,009,119 |
| 2009-06-03 | 2009-06-01 | 6.105 | 938,694 | -10,777 | 0.02% | 5,731,180 |
| 2009-06-02 | 2009-05-29 | 5.753 | 949,471 | -10,777 | 0.02% | 5,462,199 |
| 2009-06-01 | 2009-05-27 | 5.660 | 960,248 | +15,088 | 0.02% | 5,435,098 |
| 2009-05-27 | 2009-05-25 | 5.883 | 945,160 | -126,094 | 0.02% | 5,560,178 |
| 2009-05-26 | 2009-05-22 | 5.196 | 1,071,254 | +86,218 | 0.02% | 5,566,402 |
| 2009-05-25 | 2009-05-21 | 5.549 | 985,036 | +32,332 | 0.02% | 5,465,720 |
| 2009-05-22 | 2009-05-20 | 5.771 | 952,704 | -94,840 | 0.02% | 5,498,478 |
| 2009-05-21 | 2009-05-19 | 5.326 | 1,047,544 | +53,886 | 0.02% | 5,579,281 |
| 2009-05-20 | 2009-05-18 | 5.363 | 993,658 | -75,440 | 0.02% | 5,329,161 |
| 2009-05-19 | 2009-05-15 | 5.345 | 1,069,098 | +26,943 | 0.02% | 5,713,919 |
| 2009-05-18 | 2009-05-14 | 4.955 | 1,042,155 | +64,663 | 0.02% | 5,163,779 |
| 2009-05-15 | 2009-05-13 | 5.308 | 977,492 | +43,109 | 0.02% | 5,188,040 |
| 2009-05-14 | 2009-05-12 | 5.437 | 934,383 | +14,010 | 0.02% | 5,080,619 |
| 2009-05-13 | 2009-05-11 | 5.308 | 920,373 | +18,321 | 0.02% | 4,884,881 |
| 2009-05-12 | 2009-05-08 | 5.456 | 902,052 | -87,295 | 0.02% | 4,921,562 |
| 2009-05-11 | 2009-05-07 | 4.639 | 989,347 | -108,850 | 0.02% | 4,590,001 |
| 2009-05-08 | 2009-05-06 | 4.639 | 1,098,197 | -203,689 | 0.02% | 5,095,002 |
| 2009-05-07 | 2009-05-05 | 4.584 | 1,301,886 | +252,187 | 0.03% | 5,967,522 |
| 2009-05-06 | 2009-05-04 | 4.343 | 1,049,699 | +30,176 | 0.02% | 4,558,319 |
| 2009-05-05 | 2009-04-30 | 3.953 | 1,019,523 | -105,617 | 0.02% | 4,029,960 |
| 2009-05-04 | 2009-04-29 | 3.990 | 1,125,140 | -39,875 | 0.02% | 4,489,202 |
| 2009-04-30 | 2009-04-28 | 3.860 | 1,165,015 | -171,358 | 0.02% | 4,496,959 |
| 2009-04-29 | 2009-04-27 | 3.786 | 1,336,373 | -48,497 | 0.03% | 5,059,201 |
| 2009-04-28 | 2009-04-24 | 4.268 | 1,384,870 | +10,777 | 0.03% | 5,911,000 |
| 2009-04-27 | 2009-04-23 | 4.194 | 1,374,093 | +199,378 | 0.03% | 5,763,001 |
| 2009-04-24 | 2009-04-22 | 4.027 | 1,174,715 | -199,378 | 0.02% | 4,730,601 |
| 2009-04-23 | 2009-04-21 | 4.008 | 1,374,093 | +107,772 | 0.03% | 5,508,001 |
| 2009-04-22 | 2009-04-20 | 4.268 | 1,266,321 | -102,383 | 0.03% | 5,405,001 |
| 2009-04-21 | 2009-04-17 | 4.324 | 1,368,704 | -107,772 | 0.03% | 5,918,199 |
| 2009-04-20 | 2009-04-16 | 4.194 | 1,476,476 | -44,187 | 0.03% | 6,192,399 |
| 2009-04-17 | 2009-04-15 | 4.324 | 1,520,663 | -46,342 | 0.03% | 6,575,261 |
| 2009-04-16 | 2009-04-14 | 3.841 | 1,567,005 | -53,886 | 0.03% | 6,019,561 |
| 2009-04-15 | 2009-04-09 | 3.637 | 1,620,891 | +129,327 | 0.03% | 5,895,681 |
| 2009-04-14 | 2009-04-08 | 3.545 | 1,491,564 | -107,772 | 0.03% | 5,286,879 |
| 2009-04-09 | 2009-04-07 | 3.990 | 1,599,336 | +37,720 | 0.03% | 6,381,199 |
| 2009-04-08 | 2009-04-06 | 4.175 | 1,561,616 | -5,389 | 0.03% | 6,520,500 |
| 2009-04-07 | 2009-04-03 | 3.841 | 1,567,005 | -19,399 | 0.03% | 6,019,561 |
| 2009-04-06 | 2009-04-02 | 3.786 | 1,586,404 | -70,051 | 0.03% | 6,005,761 |
| 2009-04-03 | 2009-04-01 | 3.433 | 1,656,455 | +16,165 | 0.03% | 5,686,898 |
| 2009-04-02 | 2009-03-31 | 3.303 | 1,640,290 | +21,555 | 0.03% | 5,418,321 |
| 2009-04-01 | 2009-03-30 | 3.359 | 1,618,735 | -170,280 | 0.03% | 5,437,239 |
| 2009-03-31 | 2009-03-27 | 3.619 | 1,789,015 | +167,047 | 0.04% | 6,474,000 |
| 2009-03-30 | 2009-03-26 | 3.563 | 1,621,968 | -107,772 | 0.03% | 5,779,198 |
| 2009-03-27 | 2009-03-25 | 3.489 | 1,729,740 | -5,389 | 0.03% | 6,034,799 |
| 2009-03-26 | 2009-03-24 | 3.563 | 1,735,129 | -183,212 | 0.03% | 6,182,400 |
| 2009-03-25 | 2009-03-23 | 3.396 | 1,918,341 | +32,331 | 0.04% | 6,514,799 |
| 2009-03-23 | 2009-03-19 | 3.266 | 1,886,010 | -387,979 | 0.04% | 6,160,001 |
| 2009-03-20 | 2009-03-18 | 3.378 | 2,273,989 | -87,295 | 0.05% | 7,680,400 |
| 2009-03-19 | 2009-03-17 | 3.155 | 2,361,284 | -311,461 | 0.05% | 7,449,399 |
| 2009-03-18 | 2009-03-16 | 3.099 | 2,672,745 | +293,139 | 0.05% | 8,283,199 |
| 2009-03-17 | 2009-03-13 | 2.821 | 2,379,606 | -50,652 | 0.05% | 6,712,321 |
| 2009-03-16 | 2009-03-12 | 2.839 | 2,430,258 | -109,928 | 0.05% | 6,900,299 |
| 2009-03-13 | 2009-03-11 | 2.839 | 2,540,186 | -103,461 | 0.05% | 7,212,421 |
| 2009-03-12 | 2009-03-10 | 2.728 | 2,643,647 | -26,943 | 0.05% | 7,211,820 |
| 2009-03-11 | 2009-03-09 | 2.691 | 2,670,590 | +16,166 | 0.05% | 7,186,200 |
| 2009-03-09 | 2009-03-05 | 2.802 | 2,654,424 | -40,953 | 0.05% | 7,438,260 |
| 2009-03-06 | 2009-03-04 | 2.728 | 2,695,377 | -18,322 | 0.05% | 7,352,939 |
| 2009-03-05 | 2009-03-03 | 2.598 | 2,713,699 | -50,653 | 0.05% | 7,050,401 |
| 2009-03-04 | 2009-03-02 | 2.561 | 2,764,352 | -204,766 | 0.06% | 7,079,401 |
| 2009-03-03 | 2009-02-27 | 2.672 | 2,969,118 | -12,933 | 0.06% | 7,934,399 |
| 2009-03-02 | 2009-02-26 | 2.654 | 2,982,051 | -113,161 | 0.06% | 7,913,620 |
| 2009-02-27 | 2009-02-25 | 2.654 | 3,095,212 | -16,165 | 0.06% | 8,213,921 |
| 2009-02-26 | 2009-02-24 | 2.635 | 3,111,377 | +77,596 | 0.06% | 8,199,079 |
| 2009-02-23 | 2009-02-19 | 2.821 | 3,033,781 | -107,772 | 0.06% | 8,557,599 |
| 2009-02-20 | 2009-02-18 | 2.765 | 3,141,553 | -10,778 | 0.06% | 8,686,699 |
| 2009-02-19 | 2009-02-17 | 2.765 | 3,152,331 | -26,943 | 0.06% | 8,716,501 |
| 2009-02-18 | 2009-02-16 | 2.914 | 3,179,274 | -2,155 | 0.06% | 9,263,001 |
| 2009-02-17 | 2009-02-13 | 3.025 | 3,181,429 | -37,720 | 0.06% | 9,623,520 |
| 2009-02-16 | 2009-02-12 | 2.969 | 3,219,149 | -80,829 | 0.06% | 9,558,399 |
| 2009-02-13 | 2009-02-11 | 2.951 | 3,299,978 | +226,321 | 0.07% | 9,737,159 |
| 2009-02-12 | 2009-02-10 | 3.099 | 3,073,657 | -37,720 | 0.06% | 9,525,680 |
| 2009-02-11 | 2009-02-09 | 2.969 | 3,111,377 | +7,544 | 0.06% | 9,238,399 |
| 2009-02-10 | 2009-02-06 | 3.006 | 3,103,833 | +783,502 | 0.06% | 9,331,199 |
| 2009-02-09 | 2009-02-05 | 2.709 | 2,320,331 | -61,430 | 0.05% | 6,286,760 |
| 2009-02-06 | 2009-02-04 | 2.784 | 2,381,761 | -156,269 | 0.05% | 6,630,000 |
| 2009-02-05 | 2009-02-03 | 2.784 | 2,538,030 | +70,051 | 0.05% | 7,064,999 |
| 2009-02-04 | 2009-02-02 | 2.598 | 2,467,979 | -26,943 | 0.05% | 6,412,001 |
| 2009-02-03 | 2009-01-30 | 2.728 | 2,494,922 | +56,042 | 0.05% | 6,806,101 |
| 2009-02-02 | 2009-01-29 | 2.672 | 2,438,880 | +37,720 | 0.05% | 6,517,440 |
| 2009-01-30 | 2009-01-23 | 2.505 | 2,401,160 | +49,575 | 0.05% | 6,015,600 |
| 2009-01-29 | 2009-01-22 | 2.728 | 2,351,585 | +43,109 | 0.05% | 6,415,081 |
| 2009-01-23 | 2009-01-21 | 2.728 | 2,308,476 | -109,927 | 0.05% | 6,297,480 |
| 2009-01-22 | 2009-01-20 | 2.765 | 2,418,403 | -43,109 | 0.05% | 6,687,119 |
| 2009-01-21 | 2009-01-19 | 2.747 | 2,461,512 | -111,005 | 0.05% | 6,760,639 |
| 2009-01-20 | 2009-01-16 | 2.876 | 2,572,517 | +59,274 | 0.05% | 7,399,699 |
| 2009-01-19 | 2009-01-15 | 2.784 | 2,513,243 | +170,280 | 0.05% | 6,996,001 |
| 2009-01-16 | 2009-01-14 | 2.784 | 2,342,963 | +358,881 | 0.05% | 6,522,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 1,984,082 | +148,725 | 0.04% | 6,185,759 |
| 2009-01-14 | 2009-01-12 | 3.118 | 1,835,357 | +423,544 | 0.04% | 5,722,080 |
| 2009-01-13 | 2009-01-09 | 3.210 | 1,411,813 | -1,565,927 | 0.03% | 4,532,600 |
| 2009-01-12 | 2009-01-08 | 3.545 | 2,977,740 | +1,685,554 | 0.06% | 10,554,660 |
| 2009-01-08 | 2009-01-06 | 4.788 | 1,292,186 | -544,249 | 0.03% | 6,186,839 |
| 2009-01-07 | 2009-01-05 | 4.268 | 1,836,435 | -550,715 | 0.04% | 7,838,401 |
| 2009-01-06 | 2009-01-02 | 4.064 | 2,387,150 | +146,570 | 0.05% | 9,701,702 |
| 2009-01-05 | 2008-12-31 | 3.916 | 2,240,580 | +157,347 | 0.05% | 8,773,381 |
| 2009-01-02 | 2008-12-29 | 4.008 | 2,083,233 | +52,809 | 0.04% | 8,350,562 |
| 2008-12-30 | 2008-12-24 | 4.046 | 2,030,424 | +298,528 | 0.04% | 8,214,239 |
| 2008-12-29 | 2008-12-22 | 4.120 | 1,731,896 | +147,648 | 0.03% | 7,135,081 |
| 2008-12-23 | 2008-12-19 | 4.435 | 1,584,248 | -92,684 | 0.03% | 7,026,599 |
| 2008-12-22 | 2008-12-18 | 4.231 | 1,676,932 | -1,336,373 | 0.03% | 7,095,359 |
| 2008-12-19 | 2008-12-17 | 4.120 | 3,013,305 | +123,938 | 0.06% | 12,414,241 |
| 2008-12-18 | 2008-12-16 | 3.786 | 2,889,367 | +12,933 | 0.06% | 10,938,480 |
| 2008-12-17 | 2008-12-15 | 3.860 | 2,876,434 | +54,963 | 0.06% | 11,103,039 |
| 2008-12-16 | 2008-12-12 | 3.786 | 2,821,471 | +1,120,829 | 0.06% | 10,681,441 |
| 2008-12-15 | 2008-12-11 | 4.046 | 1,700,642 | +308,228 | 0.03% | 6,880,080 |
| 2008-12-12 | 2008-12-10 | 4.064 | 1,392,414 | -364,269 | 0.03% | 5,658,960 |
| 2008-12-11 | 2008-12-09 | 3.210 | 1,756,683 | +315,772 | 0.04% | 5,639,799 |
| 2008-12-10 | 2008-12-08 | 3.396 | 1,440,911 | -102,384 | 0.03% | 4,893,418 |
| 2008-12-09 | 2008-12-05 | 3.248 | 1,543,295 | +59,275 | 0.03% | 5,012,000 |
| 2008-12-08 | 2008-12-04 | 3.322 | 1,484,020 | -10,777 | 0.03% | 4,929,659 |
| 2008-12-05 | 2008-12-03 | 3.340 | 1,494,797 | +161,658 | 0.03% | 4,993,198 |
| 2008-12-04 | 2008-12-02 | 3.452 | 1,333,139 | -177,824 | 0.03% | 4,601,638 |
| 2008-12-03 | 2008-12-01 | 3.507 | 1,510,963 | +14,010 | 0.03% | 5,299,559 |
| 2008-12-02 | 2008-11-28 | 3.322 | 1,496,953 | -21,554 | 0.03% | 4,972,620 |
| 2008-12-01 | 2008-11-27 | 3.303 | 1,518,507 | -46,342 | 0.03% | 5,016,039 |
| 2008-11-28 | 2008-11-26 | 3.248 | 1,564,849 | +73,285 | 0.03% | 5,081,999 |
| 2008-11-26 | 2008-11-24 | 3.285 | 1,491,564 | -9,700 | 0.03% | 4,899,359 |
| 2008-11-25 | 2008-11-21 | 3.210 | 1,501,264 | -21,554 | 0.03% | 4,819,781 |
| 2008-11-24 | 2008-11-20 | 3.155 | 1,522,818 | -11,855 | 0.03% | 4,804,199 |
| 2008-11-21 | 2008-11-19 | 3.434 | 1,534,673 | -26,943 | 0.03% | 5,270,232 |
| 2008-11-20 | 2008-11-18 | 3.359 | 1,561,616 | +25,741 | 0.03% | 5,244,894 |
| 2008-11-19 | 2008-11-17 | 3.415 | 1,535,875 | -5,300 | 0.03% | 5,245,379 |
| 2008-11-18 | 2008-11-14 | 3.453 | 1,541,175 | -5,300 | 0.03% | 5,321,640 |
| 2008-11-17 | 2008-11-13 | 3.396 | 1,546,475 | +31,799 | 0.03% | 5,252,401 |
| 2008-11-14 | 2008-11-12 | 3.453 | 1,514,676 | +21,199 | 0.03% | 5,230,140 |
| 2008-11-13 | 2008-11-11 | 3.340 | 1,493,477 | +179,132 | 0.03% | 4,987,860 |
| 2008-11-12 | 2008-11-10 | 3.623 | 1,314,345 | +182,313 | 0.03% | 4,761,602 |
| 2008-11-11 | 2008-11-07 | 4.189 | 1,132,032 | -12,720 | 0.02% | 4,741,919 |
| 2008-11-10 | 2008-11-06 | 4.755 | 1,144,752 | +31,799 | 0.02% | 5,443,201 |
| 2008-11-07 | 2008-11-05 | 5.189 | 1,112,953 | +42,398 | 0.02% | 5,775,000 |
| 2008-11-06 | 2008-11-04 | 4.491 | 1,070,555 | +5,300 | 0.02% | 4,807,601 |
| 2008-11-05 | 2008-11-03 | 4.396 | 1,065,255 | +10,600 | 0.02% | 4,683,300 |
| 2008-11-04 | 2008-10-31 | 4.283 | 1,054,655 | +21,199 | 0.02% | 4,517,298 |
| 2008-10-31 | 2008-10-29 | 4.359 | 1,033,456 | +5,299 | 0.02% | 4,504,498 |
| 2008-10-28 | 2008-10-24 | 4.981 | 1,028,157 | -5,299 | 0.02% | 5,121,602 |
| 2008-10-24 | 2008-10-22 | 5.095 | 1,033,456 | -20,140 | 0.02% | 5,264,998 |
| 2008-10-23 | 2008-10-21 | 4.981 | 1,053,596 | -5,299 | 0.02% | 5,248,322 |
| 2008-10-22 | 2008-10-20 | 4.830 | 1,058,895 | +5,299 | 0.02% | 5,114,878 |
| 2008-10-16 | 2008-10-14 | 6.132 | 1,053,596 | -10,599 | 0.02% | 6,461,003 |
| 2008-10-15 | 2008-10-13 | 5.963 | 1,064,195 | -10,600 | 0.02% | 6,345,279 |
| 2008-10-14 | 2008-10-10 | 5.679 | 1,074,795 | +52,998 | 0.02% | 6,104,282 |
| 2008-10-13 | 2008-10-09 | 5.981 | 1,021,797 | +52,998 | 0.02% | 6,111,761 |
| 2008-10-09 | 2008-10-06 | 6.208 | 968,799 | +5,300 | 0.02% | 6,014,119 |
| 2008-10-06 | 2008-10-02 | 6.623 | 963,499 | +5,299 | 0.02% | 6,381,178 |
| 2008-10-02 | 2008-09-29 | 6.642 | 958,200 | +7,420 | 0.02% | 6,364,163 |
| 2008-09-30 | 2008-09-26 | 6.736 | 950,780 | +121,895 | 0.02% | 6,404,581 |
| 2008-09-29 | 2008-09-25 | 7.359 | 828,885 | +37,098 | 0.02% | 6,099,600 |
| 2008-09-26 | 2008-09-24 | 7.774 | 791,787 | +5,300 | 0.02% | 6,155,283 |
| 2008-09-25 | 2008-09-23 | 8.208 | 786,487 | +21,199 | 0.02% | 6,455,402 |
| 2008-09-23 | 2008-09-19 | 9.095 | 765,288 | -10,599 | 0.02% | 6,960,083 |
| 2008-09-22 | 2008-09-18 | 7.453 | 775,887 | -1,060 | 0.02% | 5,782,798 |
| 2008-09-19 | 2008-09-17 | 7.359 | 776,947 | +3,180 | 0.02% | 5,717,398 |
| 2008-09-18 | 2008-09-16 | 8.019 | 773,767 | -10,600 | 0.02% | 6,204,997 |
| 2008-09-17 | 2008-09-12 | 8.227 | 784,367 | +2,120 | 0.02% | 6,452,801 |
| 2008-09-16 | 2008-09-11 | 8.189 | 782,247 | +5,300 | 0.02% | 6,405,840 |
| 2008-09-11 | 2008-09-09 | 9.038 | 776,947 | +10,599 | 0.02% | 7,022,138 |
| 2008-09-10 | 2008-09-08 | 9.246 | 766,348 | -5,299 | 0.02% | 7,085,403 |
| 2008-09-09 | 2008-09-05 | 8.868 | 771,647 | +6,359 | 0.02% | 6,843,196 |
| 2008-09-08 | 2008-09-04 | 8.868 | 765,288 | +5,300 | 0.02% | 6,786,803 |
| 2008-09-05 | 2008-09-03 | 9.340 | 759,988 | -5,300 | 0.02% | 7,098,301 |
| 2008-09-04 | 2008-09-02 | 8.982 | 765,288 | +5,300 | 0.02% | 6,873,443 |
| 2008-09-03 | 2008-09-01 | 9.359 | 759,988 | +10,600 | 0.02% | 7,112,641 |
| 2008-08-29 | 2008-08-27 | 10.453 | 749,388 | +5,299 | 0.02% | 7,833,556 |
| 2008-08-20 | 2008-08-18 | 10.491 | 744,089 | -5,299 | 0.02% | 7,806,244 |
| 2008-08-19 | 2008-08-15 | 10.699 | 749,388 | +10,599 | 0.02% | 8,017,376 |
| 2008-08-18 | 2008-08-14 | 10.566 | 738,789 | -16,959 | 0.02% | 7,806,402 |
| 2008-08-15 | 2008-08-13 | 10.114 | 755,748 | +5,300 | 0.02% | 7,643,359 |
| 2008-08-14 | 2008-08-12 | 10.189 | 750,448 | +5,299 | 0.02% | 7,646,397 |
| 2008-08-13 | 2008-08-11 | 10.453 | 745,149 | -41,338 | 0.02% | 7,789,245 |
| 2008-08-12 | 2008-08-08 | 10.208 | 786,487 | -15,899 | 0.02% | 8,028,442 |
| 2008-08-11 | 2008-08-07 | 9.887 | 802,386 | +6,360 | 0.02% | 7,933,359 |
| 2008-08-08 | 2008-08-05 | 10.151 | 796,026 | -1,060 | 0.02% | 8,080,756 |
| 2008-08-07 | 2008-08-04 | 10.151 | 797,086 | -15,900 | 0.02% | 8,091,516 |
| 2008-08-04 | 2008-07-31 | 10.340 | 812,986 | +10,600 | 0.02% | 8,406,323 |
| 2008-07-31 | 2008-07-29 | 10.076 | 802,386 | +5,300 | 0.02% | 8,084,759 |
| 2008-07-29 | 2008-07-25 | 10.057 | 797,086 | +10,599 | 0.02% | 8,016,316 |
| 2008-07-25 | 2008-07-23 | 10.208 | 786,487 | -7,419 | 0.02% | 8,028,442 |
| 2008-07-24 | 2008-07-22 | 10.000 | 793,906 | -29,679 | 0.02% | 7,939,395 |
| 2008-07-23 | 2008-07-21 | 10.529 | 823,585 | -488,640 | 0.02% | 8,671,317 |
| 2008-07-22 | 2008-07-18 | 10.283 | 1,312,225 | -4,239 | 0.03% | 13,494,204 |
| 2008-07-21 | 2008-07-17 | 10.397 | 1,316,464 | -25,439 | 0.03% | 13,686,835 |
| 2008-07-17 | 2008-07-15 | 10.363 | 1,341,903 | +62,345 | 0.03% | 13,906,745 |
| 2008-07-16 | 2008-07-14 | 10.615 | 1,279,558 | +5,172 | 0.03% | 13,582,255 |
| 2008-07-11 | 2008-07-09 | 10.479 | 1,274,386 | -2,069 | 0.03% | 13,354,876 |
| 2008-07-10 | 2008-07-08 | 10.112 | 1,276,455 | +7,241 | 0.03% | 12,907,638 |
| 2008-07-09 | 2008-07-07 | 10.711 | 1,269,214 | +10,344 | 0.03% | 13,595,156 |
| 2008-07-08 | 2008-07-04 | 10.518 | 1,258,870 | +3,103 | 0.03% | 13,240,956 |
| 2008-07-07 | 2008-07-03 | 10.460 | 1,255,767 | -19,654 | 0.03% | 13,135,479 |
| 2008-07-04 | 2008-07-02 | 10.151 | 1,275,421 | +5,172 | 0.03% | 12,946,502 |
| 2008-07-03 | 2008-06-30 | 10.209 | 1,270,249 | +8,275 | 0.03% | 12,967,682 |
| 2008-07-02 | 2008-06-27 | 10.634 | 1,261,974 | +11,379 | 0.03% | 13,420,005 |
| 2008-06-30 | 2008-06-26 | 10.963 | 1,250,595 | -12,413 | 0.03% | 13,710,059 |
| 2008-06-27 | 2008-06-25 | 10.673 | 1,263,008 | -16,550 | 0.03% | 13,479,840 |
| 2008-06-26 | 2008-06-24 | 10.518 | 1,279,558 | -28,964 | 0.03% | 13,458,555 |
| 2008-06-25 | 2008-06-23 | 10.305 | 1,308,522 | -5,172 | 0.03% | 13,484,902 |
| 2008-06-24 | 2008-06-20 | 10.421 | 1,313,694 | -15,516 | 0.03% | 13,690,602 |
| 2008-06-23 | 2008-06-19 | 10.209 | 1,329,210 | +6,207 | 0.03% | 13,569,601 |
| 2008-06-20 | 2008-06-18 | 10.673 | 1,323,003 | +36,204 | 0.03% | 14,120,155 |
| 2008-06-19 | 2008-06-17 | 10.537 | 1,286,799 | -5,172 | 0.03% | 13,559,597 |
| 2008-06-16 | 2008-06-12 | 10.247 | 1,291,971 | +5,172 | 0.03% | 13,239,397 |
| 2008-06-13 | 2008-06-11 | 10.615 | 1,286,799 | -6,207 | 0.03% | 13,659,117 |
| 2008-06-12 | 2008-06-10 | 10.789 | 1,293,006 | +61,030 | 0.03% | 13,950,003 |
| 2008-06-11 | 2008-06-06 | 11.427 | 1,231,976 | -4,334,155 | 0.03% | 14,077,622 |
| 2008-06-10 | 2008-06-05 | 11.253 | 5,566,131 | -428,243 | 0.12% | 62,634,841 |
| 2008-06-06 | 2008-06-04 | 11.524 | 5,994,374 | -15,517 | 0.13% | 69,076,395 |
| 2008-06-05 | 2008-06-03 | 11.272 | 6,009,891 | -55,857 | 0.13% | 67,744,606 |
| 2008-06-04 | 2008-06-02 | 11.369 | 6,065,748 | +43,445 | 0.13% | 68,960,636 |
| 2008-06-03 | 2008-05-30 | 11.079 | 6,022,303 | +8,275 | 0.13% | 66,720,116 |
| 2008-06-02 | 2008-05-29 | 11.292 | 6,014,028 | +47,582 | 0.13% | 67,907,519 |
| 2008-05-30 | 2008-05-28 | 11.872 | 5,966,446 | -4,137 | 0.13% | 70,831,046 |
| 2008-05-29 | 2008-05-27 | 11.833 | 5,970,583 | -8,275 | 0.13% | 70,649,278 |
| 2008-05-27 | 2008-05-23 | 11.620 | 5,978,858 | +48,617 | 0.13% | 69,475,596 |
| 2008-05-26 | 2008-05-22 | 12.471 | 5,930,241 | +3,103 | 0.13% | 73,955,696 |
| 2008-05-22 | 2008-05-20 | 12.452 | 5,927,138 | +10,344 | 0.13% | 73,802,398 |
| 2008-05-21 | 2008-05-19 | 12.780 | 5,916,794 | -10,344 | 0.13% | 75,618,399 |
| 2008-05-19 | 2008-05-15 | 12.355 | 5,927,138 | +62,064 | 0.13% | 73,229,398 |
| 2008-05-14 | 2008-05-09 | 12.046 | 5,865,074 | -10,344 | 0.13% | 70,648,202 |
| 2008-05-13 | 2008-05-08 | 11.350 | 5,875,418 | -1,034 | 0.13% | 66,683,201 |
| 2008-05-09 | 2008-05-07 | 11.156 | 5,876,452 | +8,275 | 0.13% | 65,558,737 |
| 2008-05-07 | 2008-05-05 | 11.794 | 5,868,177 | +3,103 | 0.13% | 69,210,599 |
| 2008-05-06 | 2008-05-02 | 12.142 | 5,865,074 | -21,722 | 0.13% | 71,215,202 |
| 2008-04-30 | 2008-04-28 | 11.214 | 5,886,796 | +2,068 | 0.13% | 66,015,596 |
| 2008-04-28 | 2008-04-24 | 11.601 | 5,884,728 | -25,860 | 0.13% | 68,268,005 |
| 2008-04-25 | 2008-04-23 | 11.253 | 5,910,588 | +15,516 | 0.13% | 66,510,964 |
| 2008-04-24 | 2008-04-22 | 11.292 | 5,895,072 | +5,172 | 0.13% | 66,564,325 |
| 2008-04-23 | 2008-04-21 | 11.543 | 5,889,900 | -20,688 | 0.13% | 67,986,365 |
| 2008-04-22 | 2008-04-18 | 11.601 | 5,910,588 | -5,172 | 0.13% | 68,568,004 |
| 2008-04-21 | 2008-04-17 | 11.446 | 5,915,760 | -21,722 | 0.13% | 67,712,964 |
| 2008-04-18 | 2008-04-16 | 10.808 | 5,937,482 | +4,137 | 0.13% | 64,173,198 |
| 2008-04-17 | 2008-04-15 | 10.634 | 5,933,345 | -2,068 | 0.13% | 63,096,005 |
| 2008-04-16 | 2008-04-14 | 10.344 | 5,935,413 | -12,413 | 0.13% | 61,396,596 |
| 2008-04-15 | 2008-04-11 | 10.615 | 5,947,826 | -15,516 | 0.13% | 63,134,998 |
| 2008-04-14 | 2008-04-10 | 10.093 | 5,963,342 | -5,172 | 0.13% | 60,186,597 |
| 2008-04-10 | 2008-04-08 | 10.344 | 5,968,514 | +9,309 | 0.13% | 61,738,997 |
| 2008-04-08 | 2008-04-03 | 10.151 | 5,959,205 | -8,275 | 0.13% | 60,490,503 |
| 2008-04-07 | 2008-04-02 | 9.822 | 5,967,480 | +8,275 | 0.13% | 58,613,041 |
| 2008-04-03 | 2008-04-01 | 9.764 | 5,959,205 | -2,068 | 0.13% | 58,186,103 |
| 2008-04-01 | 2008-03-28 | 9.629 | 5,961,273 | -3,104 | 0.13% | 57,399,475 |
| 2008-03-31 | 2008-03-27 | 9.300 | 5,964,377 | -5,172 | 0.13% | 55,468,923 |
| 2008-03-28 | 2008-03-26 | 9.300 | 5,969,549 | +20,688 | 0.13% | 55,517,023 |
| 2008-03-27 | 2008-03-25 | 9.377 | 5,948,861 | +1,035 | 0.13% | 55,784,703 |
| 2008-03-26 | 2008-03-20 | 8.469 | 5,947,826 | +5,172 | 0.13% | 50,369,998 |
| 2008-03-25 | 2008-03-19 | 8.817 | 5,942,654 | -20,688 | 0.13% | 52,394,398 |
| 2008-03-20 | 2008-03-18 | 8.391 | 5,963,342 | +20,688 | 0.13% | 50,040,198 |
| 2008-03-19 | 2008-03-17 | 8.875 | 5,942,654 | -23,792 | 0.13% | 52,739,098 |
| 2008-03-18 | 2008-03-14 | 9.435 | 5,966,446 | +10,345 | 0.13% | 56,295,685 |
| 2008-03-14 | 2008-03-12 | 9.745 | 5,956,101 | -10,345 | 0.13% | 58,040,635 |
| 2008-03-13 | 2008-03-11 | 9.455 | 5,966,446 | +5,173 | 0.13% | 56,411,045 |
| 2008-03-12 | 2008-03-10 | 9.107 | 5,961,273 | +5,172 | 0.13% | 54,287,456 |
| 2008-03-11 | 2008-03-07 | 9.126 | 5,956,101 | +51,720 | 0.13% | 54,355,516 |
| 2008-03-10 | 2008-03-06 | 9.803 | 5,904,381 | +5,172 | 0.13% | 57,879,118 |
| 2008-03-07 | 2008-03-05 | 10.015 | 5,899,209 | +13,447 | 0.13% | 59,083,078 |
| 2008-03-06 | 2008-03-04 | 10.054 | 5,885,762 | +7,241 | 0.13% | 59,176,000 |
| 2008-03-05 | 2008-03-03 | 10.460 | 5,878,521 | -353,766 | 0.13% | 61,490,059 |
| 2008-03-03 | 2008-02-28 | 10.789 | 6,232,287 | +6,232,287 | 0.13% | 67,238,995 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy