History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.346 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.667 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.903 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.853 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.131 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.238 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.952 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.102 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.974 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.888 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.845 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.952 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.074 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.127 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.827 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.741 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.645 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.677 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.452 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.841 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.852 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.938 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.388 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.474 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.281 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.602 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.720 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.074 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.084 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.181 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.534 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.277 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.041 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.288 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.288 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.363 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.438 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.741 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.291 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.238 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.549 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.538 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.163 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.474 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.173 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.831 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.981 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.938 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.745 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.702 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.702 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.088 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.455 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.541 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.756 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.431 | 0 | -13,064 | ||
| 2024-01-18 | 2024-01-16 | 10.642 | 13,064 | -18,662 | 0.00% | 139,022 |
| 2024-01-02 | 2023-12-28 | 11.745 | 31,726 | -9,332 | 0.00% | 372,636 |
| 2023-11-28 | 2023-11-24 | 10.298 | 41,058 | +338 | 0.00% | 422,800 |
| 2023-07-26 | 2023-07-24 | 9.418 | 40,720 | +1,429 | 0.00% | 383,496 |
| 2022-11-25 | 2022-11-23 | 7.256 | 39,291 | +482 | 0.00% | 285,096 |
| 2022-08-01 | 2022-07-28 | 9.030 | 38,809 | +1,534 | 0.00% | 350,450 |
| 2021-11-26 | 2021-11-24 | 9.516 | 37,275 | +378 | 0.00% | 354,715 |
| 2021-10-27 | 2021-10-25 | 9.802 | 36,897 | -1,677 | 0.00% | 361,678 |
| 2021-10-15 | 2021-10-11 | 9.099 | 38,574 | +1,677 | 0.00% | 350,976 |
| 2021-07-26 | 2021-07-22 | 9.950 | 36,897 | +1,124 | 0.00% | 367,139 |
| 2021-02-10 | 2021-02-08 | 11.992 | 35,773 | -3,253 | 0.00% | 428,994 |
| 2021-01-29 | 2021-01-27 | 12.041 | 39,026 | +3,253 | 0.00% | 469,925 |
| 2020-11-25 | 2020-11-23 | 7.180 | 35,773 | -12,447 | 0.00% | 256,835 |
| 2020-07-13 | 2020-07-09 | 6.261 | 48,220 | +14,420 | 0.00% | 301,929 |
| 2020-05-28 | 2020-05-26 | 5.441 | 33,800 | -7,682 | 0.00% | 183,918 |
| 2020-05-26 | 2020-05-22 | 5.207 | 41,482 | +7,682 | 0.00% | 215,999 |
| 2019-12-17 | 2019-12-13 | 6.782 | 33,800 | -7,682 | 0.00% | 229,238 |
| 2019-12-06 | 2019-12-04 | 6.509 | 41,482 | +7,682 | 0.00% | 269,999 |
| 2019-11-27 | 2019-11-25 | 7.531 | 33,800 | +383 | 0.00% | 254,562 |
| 2019-07-11 | 2019-07-09 | 8.110 | 33,417 | +1,190 | 0.00% | 271,011 |
| 2019-02-27 | 2019-02-25 | 9.448 | 32,227 | -74,708 | 0.00% | 304,480 |
| 2019-02-26 | 2019-02-22 | 9.557 | 106,935 | +57,130 | 0.00% | 1,022,001 |
| 2019-02-25 | 2019-02-21 | 9.107 | 49,805 | +13,183 | 0.00% | 453,557 |
| 2018-12-18 | 2018-12-14 | 7.537 | 36,622 | -2,929 | 0.00% | 276,003 |
| 2018-12-14 | 2018-12-12 | 7.687 | 39,551 | +4,394 | 0.00% | 304,018 |
| 2018-11-21 | 2018-11-19 | 8.084 | 35,157 | +362 | 0.00% | 284,202 |
| 2018-10-19 | 2018-10-16 | 6.953 | 34,795 | -7,250 | 0.00% | 241,917 |
| 2018-10-09 | 2018-10-05 | 6.980 | 42,045 | -2,899 | 0.00% | 293,483 |
| 2018-10-05 | 2018-10-03 | 8.222 | 44,944 | -31,896 | 0.00% | 369,519 |
| 2018-09-17 | 2018-09-13 | 7.477 | 76,840 | -7,249 | 0.00% | 574,520 |
| 2018-08-21 | 2018-08-17 | 6.759 | 84,089 | -159,479 | 0.00% | 568,400 |
| 2018-07-10 | 2018-07-06 | 5.892 | 243,568 | +12,031 | 0.00% | 1,435,046 |
| 2017-11-21 | 2017-11-17 | 6.531 | 231,537 | +3,122 | 0.00% | 1,512,232 |
| 2017-11-02 | 2017-10-31 | 6.649 | 228,415 | -13,596 | 0.00% | 1,518,721 |
| 2017-09-29 | 2017-09-27 | 6.399 | 242,011 | -13,596 | 0.00% | 1,548,600 |
| 2017-09-28 | 2017-09-26 | 6.134 | 255,607 | -1,360 | 0.00% | 1,567,920 |
| 2017-09-19 | 2017-09-15 | 6.208 | 256,967 | +13,596 | 0.00% | 1,595,162 |
| 2017-09-15 | 2017-09-13 | 6.266 | 243,371 | +13,597 | 0.00% | 1,525,083 |
| 2017-08-24 | 2017-08-21 | 6.531 | 229,774 | +1,359 | 0.00% | 1,500,717 |
| 2017-08-22 | 2017-08-18 | 6.708 | 228,415 | +6,798 | 0.00% | 1,532,161 |
| 2017-07-10 | 2017-07-06 | 7.641 | 221,617 | +9,141 | 0.00% | 1,693,327 |
| 2017-05-19 | 2017-05-17 | 7.656 | 212,476 | +6,518 | 0.00% | 1,626,743 |
| 2017-05-10 | 2017-05-08 | 7.549 | 205,958 | +32,588 | 0.00% | 1,554,720 |
| 2017-04-07 | 2017-04-05 | 8.147 | 173,370 | +32,589 | 0.00% | 1,412,463 |
| 2017-04-06 | 2017-04-03 | 8.009 | 140,781 | +15,642 | 0.00% | 1,127,517 |
| 2017-03-31 | 2017-03-29 | 7.886 | 125,139 | +10,428 | 0.00% | 986,880 |
| 2017-03-30 | 2017-03-28 | 7.794 | 114,711 | +16,946 | 0.00% | 894,082 |
| 2017-03-24 | 2017-03-22 | 7.533 | 97,765 | +13,035 | 0.00% | 736,501 |
| 2017-02-21 | 2017-02-17 | 7.211 | 84,730 | +2,608 | 0.00% | 611,003 |
| 2017-02-20 | 2017-02-16 | 7.487 | 82,122 | +6,517 | 0.00% | 614,876 |
| 2017-01-18 | 2017-01-16 | 7.902 | 75,605 | -6,517 | 0.00% | 597,401 |
| 2017-01-16 | 2017-01-12 | 7.840 | 82,122 | -3,911 | 0.00% | 643,856 |
| 2017-01-10 | 2017-01-06 | 7.610 | 86,033 | -2,607 | 0.00% | 654,719 |
| 2017-01-09 | 2017-01-05 | 7.641 | 88,640 | +6,518 | 0.00% | 677,279 |
| 2016-11-16 | 2016-11-14 | 7.396 | 82,122 | +1,028 | 0.00% | 607,364 |
| 2016-11-08 | 2016-11-04 | 7.551 | 81,094 | +6,436 | 0.00% | 612,361 |
| 2016-08-22 | 2016-08-18 | 8.499 | 74,658 | -32,180 | 0.00% | 634,522 |
| 2016-08-15 | 2016-08-11 | 8.282 | 106,838 | -12,872 | 0.00% | 884,781 |
| 2016-08-10 | 2016-08-08 | 8.468 | 119,710 | +32,180 | 0.00% | 1,013,701 |
| 2016-07-26 | 2016-07-22 | 8.204 | 87,530 | +12,872 | 0.00% | 718,081 |
| 2016-07-20 | 2016-07-18 | 7.924 | 74,658 | -12,872 | 0.00% | 591,602 |
| 2016-07-19 | 2016-07-15 | 7.365 | 87,530 | -12,872 | 0.00% | 644,641 |
| 2016-07-15 | 2016-07-13 | 7.178 | 100,402 | +12,872 | 0.00% | 720,721 |
| 2016-07-11 | 2016-07-07 | 7.572 | 87,530 | +3,834 | 0.00% | 662,794 |
| 2016-06-14 | 2016-06-10 | 7.930 | 83,696 | -24,616 | 0.00% | 663,682 |
| 2016-06-01 | 2016-05-30 | 7.735 | 108,312 | +24,616 | 0.00% | 837,759 |
| 2016-05-24 | 2016-05-20 | 8.076 | 83,696 | +12,308 | 0.00% | 675,922 |
| 2015-11-26 | 2015-11-24 | 14.333 | 71,388 | -1,230 | 0.00% | 1,023,175 |
| 2015-11-25 | 2015-11-23 | 13.858 | 72,618 | +497 | 0.00% | 1,006,348 |
| 2015-11-17 | 2015-11-13 | 13.547 | 72,121 | -2,445 | 0.00% | 977,041 |
| 2015-10-09 | 2015-10-07 | 11.322 | 74,566 | +26,893 | 0.00% | 844,243 |
| 2015-08-17 | 2015-08-13 | 12.598 | 47,673 | +2,445 | 0.00% | 600,598 |
| 2015-07-06 | 2015-07-02 | 17.630 | 45,228 | +903 | 0.00% | 797,365 |
| 2015-06-23 | 2015-06-19 | 18.899 | 44,325 | +2,396 | 0.00% | 837,685 |
| 2015-05-27 | 2015-05-22 | 21.537 | 41,929 | +5,990 | 0.00% | 903,005 |
| 2015-05-18 | 2015-05-14 | 22.906 | 35,939 | +1,198 | 0.00% | 823,201 |
| 2015-04-14 | 2015-04-10 | 21.503 | 34,741 | -2,396 | 0.00% | 747,040 |
| 2015-04-13 | 2015-04-09 | 21.269 | 37,137 | +2,396 | 0.00% | 789,882 |
| 2015-02-16 | 2015-02-12 | 20.468 | 34,741 | -5,990 | 0.00% | 711,080 |
| 2015-02-06 | 2015-02-04 | 19.132 | 40,731 | -5,990 | 0.00% | 779,284 |
| 2015-01-29 | 2015-01-27 | 17.563 | 46,721 | +5,990 | 0.00% | 820,566 |
| 2015-01-28 | 2015-01-26 | 17.697 | 40,731 | -5,990 | 0.00% | 720,803 |
| 2014-12-18 | 2014-12-16 | 17.296 | 46,721 | +2,396 | 0.00% | 808,086 |
| 2014-11-19 | 2014-11-17 | 17.933 | 44,325 | +3,828 | 0.00% | 794,885 |
| 2014-11-13 | 2014-11-11 | 18.235 | 40,497 | +5,955 | 0.00% | 738,477 |
| 2014-11-11 | 2014-11-07 | 17.228 | 34,542 | +1,191 | 0.00% | 595,085 |
| 2014-10-31 | 2014-10-29 | 19.310 | 33,351 | +1,191 | 0.00% | 644,007 |
| 2014-10-17 | 2014-10-15 | 18.638 | 32,160 | -5,955 | 0.00% | 599,409 |
| 2014-10-15 | 2014-10-13 | 18.336 | 38,115 | +5,955 | 0.00% | 698,880 |
| 2014-08-19 | 2014-08-15 | 19.411 | 32,160 | -5,955 | 0.00% | 624,249 |
| 2014-08-13 | 2014-08-11 | 18.605 | 38,115 | -178,664 | 0.00% | 709,120 |
| 2014-08-12 | 2014-08-08 | 18.538 | 216,779 | +178,664 | 0.00% | 4,018,560 |
| 2014-07-15 | 2014-07-11 | 18.135 | 38,115 | -2,382 | 0.00% | 691,200 |
| 2014-07-04 | 2014-07-02 | 17.937 | 40,497 | +691 | 0.00% | 726,402 |
| 2014-05-26 | 2014-05-22 | 16.178 | 39,806 | -1,170 | 0.00% | 643,967 |
| 2014-05-23 | 2014-05-21 | 16.126 | 40,976 | -1,171 | 0.00% | 660,795 |
| 2014-05-16 | 2014-05-14 | 14.845 | 42,147 | -117,075 | 0.00% | 625,679 |
| 2014-05-15 | 2014-05-13 | 14.708 | 159,222 | +58,537 | 0.00% | 2,341,916 |
| 2014-05-14 | 2014-05-12 | 14.401 | 100,685 | +58,538 | 0.00% | 1,449,964 |
| 2014-04-09 | 2014-04-07 | 15.358 | 42,147 | -117,075 | 0.00% | 647,279 |
| 2014-04-08 | 2014-04-04 | 15.221 | 159,222 | -175,613 | 0.00% | 2,423,515 |
| 2014-04-07 | 2014-04-03 | 15.375 | 334,835 | +292,688 | 0.01% | 5,147,998 |
| 2014-03-28 | 2014-03-26 | 14.213 | 42,147 | -1,171 | 0.00% | 599,039 |
| 2014-03-26 | 2014-03-24 | 14.316 | 43,318 | -2,341 | 0.00% | 620,122 |
| 2014-03-13 | 2014-03-11 | 14.674 | 45,659 | -29,269 | 0.00% | 670,015 |
| 2014-03-12 | 2014-03-10 | 13.974 | 74,928 | -11,708 | 0.00% | 1,047,038 |
| 2014-03-11 | 2014-03-07 | 14.128 | 86,636 | +11,708 | 0.00% | 1,223,965 |
| 2014-03-10 | 2014-03-06 | 14.196 | 74,928 | -204,882 | 0.00% | 1,063,678 |
| 2014-03-07 | 2014-03-05 | 13.906 | 279,810 | +117,075 | 0.00% | 3,890,923 |
| 2014-03-06 | 2014-03-04 | 14.162 | 162,735 | +117,076 | 0.00% | 2,304,626 |
| 2014-03-04 | 2014-02-28 | 14.145 | 45,659 | +1,170 | 0.00% | 645,835 |
| 2014-02-19 | 2014-02-17 | 14.623 | 44,489 | -585,376 | 0.00% | 650,566 |
| 2014-02-18 | 2014-02-14 | 14.879 | 629,865 | +585,376 | 0.01% | 9,371,965 |
| 2014-02-13 | 2014-02-11 | 14.606 | 44,489 | -585,376 | 0.00% | 649,806 |
| 2014-02-11 | 2014-02-07 | 14.384 | 629,865 | +2,342 | 0.01% | 9,059,925 |
| 2014-02-10 | 2014-02-06 | 14.196 | 627,523 | +585,376 | 0.01% | 8,908,317 |
| 2014-02-07 | 2014-02-05 | 14.538 | 42,147 | -295,030 | 0.00% | 612,719 |
| 2014-02-06 | 2014-02-04 | 14.367 | 337,177 | +236,492 | 0.01% | 4,844,165 |
| 2014-02-05 | 2014-01-30 | 17.186 | 100,685 | +60,879 | 0.00% | 1,730,325 |
| 2014-01-22 | 2014-01-20 | 17.391 | 39,806 | +2,342 | 0.00% | 692,247 |
| 2014-01-20 | 2014-01-16 | 17.869 | 37,464 | -2,342 | 0.00% | 669,439 |
| 2014-01-06 | 2014-01-02 | 16.212 | 39,806 | +2,342 | 0.00% | 645,327 |
| 2013-12-13 | 2013-12-11 | 16.143 | 37,464 | -2,342 | 0.00% | 604,799 |
| 2013-11-29 | 2013-11-27 | 15.716 | 39,806 | +2,342 | 0.00% | 625,607 |
| 2013-11-20 | 2013-11-18 | 16.266 | 37,464 | -57,914 | 0.00% | 609,396 |
| 2013-11-19 | 2013-11-15 | 15.458 | 95,378 | +55,831 | 0.00% | 1,474,355 |
| 2013-11-13 | 2013-11-11 | 15.114 | 39,547 | -116,315 | 0.00% | 597,719 |
| 2013-11-12 | 2013-11-08 | 14.667 | 155,862 | +116,315 | 0.00% | 2,286,039 |
| 2013-11-07 | 2013-11-05 | 14.512 | 39,547 | -3,490 | 0.00% | 573,919 |
| 2013-10-23 | 2013-10-21 | 14.065 | 43,037 | +3,490 | 0.00% | 605,326 |
| 2013-10-17 | 2013-10-15 | 14.323 | 39,547 | -3,490 | 0.00% | 566,439 |
| 2013-10-08 | 2013-10-04 | 14.117 | 43,037 | -3,489 | 0.00% | 607,546 |
| 2013-10-04 | 2013-10-02 | 13.928 | 46,526 | +3,489 | 0.00% | 648,000 |
| 2013-09-24 | 2013-09-19 | 13.962 | 43,037 | -3,489 | 0.00% | 600,886 |
| 2013-09-18 | 2013-09-16 | 13.825 | 46,526 | +3,489 | 0.00% | 643,200 |
| 2013-09-12 | 2013-09-10 | 13.825 | 43,037 | -3,489 | 0.00% | 594,966 |
| 2013-08-19 | 2013-08-15 | 13.274 | 46,526 | +3,489 | 0.00% | 617,600 |
| 2013-08-13 | 2013-08-09 | 12.982 | 43,037 | -4,652 | 0.00% | 558,706 |
| 2013-07-18 | 2013-07-16 | 12.658 | 47,689 | +918 | 0.00% | 603,663 |
| 2013-07-17 | 2013-07-15 | 12.588 | 46,771 | +3,422 | 0.00% | 588,763 |
| 2013-07-16 | 2013-07-12 | 12.606 | 43,349 | -5,703 | 0.00% | 546,446 |
| 2013-07-15 | 2013-07-11 | 12.536 | 49,052 | -1,141 | 0.00% | 614,896 |
| 2013-07-11 | 2013-07-09 | 12.115 | 50,193 | +6,844 | 0.00% | 608,080 |
| 2013-05-28 | 2013-05-24 | 13.430 | 43,349 | -2,281 | 0.00% | 582,166 |
| 2013-05-24 | 2013-05-22 | 12.588 | 45,630 | +2,281 | 0.00% | 574,400 |
| 2013-04-17 | 2013-04-15 | 11.571 | 43,349 | +3,423 | 0.00% | 501,605 |
| 2013-04-16 | 2013-04-12 | 11.677 | 39,926 | +1,140 | 0.00% | 466,197 |
| 2013-03-08 | 2013-03-06 | 14.973 | 38,786 | +1,141 | 0.00% | 580,727 |
| 2013-03-05 | 2013-03-01 | 15.779 | 37,645 | -3,422 | 0.00% | 594,003 |
| 2013-02-14 | 2013-02-07 | 15.551 | 41,067 | +4,563 | 0.00% | 638,640 |
| 2013-01-30 | 2013-01-28 | 14.219 | 36,504 | -570,375 | 0.00% | 519,040 |
| 2013-01-29 | 2013-01-25 | 14.412 | 606,879 | -57,038 | 0.01% | 8,746,073 |
| 2013-01-28 | 2013-01-24 | 14.780 | 663,917 | +627,413 | 0.01% | 9,812,520 |
| 2013-01-16 | 2013-01-14 | 13.570 | 36,504 | -570,375 | 0.00% | 495,360 |
| 2013-01-15 | 2013-01-11 | 13.535 | 606,879 | +566,953 | 0.01% | 8,214,074 |
| 2013-01-10 | 2013-01-08 | 13.009 | 39,926 | -2,282 | 0.00% | 519,396 |
| 2013-01-09 | 2013-01-07 | 13.027 | 42,208 | +3,422 | 0.00% | 549,823 |
| 2013-01-08 | 2013-01-04 | 13.149 | 38,786 | -1,140 | 0.00% | 510,006 |
| 2013-01-03 | 2012-12-31 | 12.308 | 39,926 | +2,281 | 0.00% | 491,397 |
| 2012-12-27 | 2012-12-20 | 12.711 | 37,645 | +1,141 | 0.00% | 478,503 |
| 2012-12-12 | 2012-12-10 | 13.167 | 36,504 | -1,141 | 0.00% | 480,640 |
| 2012-11-28 | 2012-11-26 | 12.571 | 37,645 | -3,422 | 0.00% | 473,223 |
| 2012-11-27 | 2012-11-23 | 12.536 | 41,067 | -1,141 | 0.00% | 514,800 |
| 2012-11-26 | 2012-11-22 | 12.255 | 42,208 | +3,422 | 0.00% | 517,263 |
| 2012-11-21 | 2012-11-19 | 12.298 | 38,786 | +248 | 0.00% | 477,006 |
| 2012-11-19 | 2012-11-15 | 12.334 | 38,538 | -1,134 | 0.00% | 475,316 |
| 2012-11-13 | 2012-11-09 | 12.281 | 39,672 | -5,667 | 0.00% | 487,203 |
| 2012-11-09 | 2012-11-07 | 11.928 | 45,339 | -1,134 | 0.00% | 540,798 |
| 2012-11-08 | 2012-11-06 | 11.769 | 46,473 | -1,133 | 0.00% | 546,944 |
| 2012-10-19 | 2012-10-17 | 11.169 | 47,606 | -4,534 | 0.00% | 531,718 |
| 2012-10-15 | 2012-10-11 | 10.922 | 52,140 | +1,133 | 0.00% | 569,479 |
| 2012-10-11 | 2012-10-09 | 10.975 | 51,007 | +4,534 | 0.00% | 559,804 |
| 2012-09-28 | 2012-09-26 | 11.204 | 46,473 | +1,134 | 0.00% | 520,704 |
| 2012-09-25 | 2012-09-21 | 11.028 | 45,339 | -4,534 | 0.00% | 499,998 |
| 2012-09-19 | 2012-09-17 | 11.151 | 49,873 | -3,401 | 0.00% | 556,159 |
| 2012-09-18 | 2012-09-14 | 11.204 | 53,274 | -3,400 | 0.00% | 596,905 |
| 2012-09-14 | 2012-09-12 | 10.834 | 56,674 | +3,400 | 0.00% | 614,000 |
| 2012-09-11 | 2012-09-07 | 11.434 | 53,274 | -2,267 | 0.00% | 609,125 |
| 2012-09-07 | 2012-09-05 | 10.799 | 55,541 | +5,668 | 0.00% | 599,765 |
| 2012-09-06 | 2012-09-04 | 11.681 | 49,873 | +1,133 | 0.00% | 582,559 |
| 2012-07-16 | 2012-07-12 | 10.622 | 48,740 | -7,934 | 0.00% | 517,724 |
| 2012-07-13 | 2012-07-11 | 10.410 | 56,674 | -10,201 | 0.00% | 590,000 |
| 2012-07-10 | 2012-07-06 | 10.058 | 66,875 | +15,868 | 0.00% | 672,597 |
| 2012-07-09 | 2012-07-05 | 10.516 | 51,007 | +1,134 | 0.00% | 536,404 |
| 2012-07-06 | 2012-07-04 | 10.802 | 49,873 | +1,133 | 0.00% | 538,707 |
| 2012-07-05 | 2012-07-03 | 11.412 | 48,740 | +810 | 0.00% | 556,203 |
| 2012-06-29 | 2012-06-27 | 11.717 | 47,930 | -7,803 | 0.00% | 561,580 |
| 2012-06-28 | 2012-06-26 | 11.681 | 55,733 | -8,917 | 0.00% | 651,005 |
| 2012-06-27 | 2012-06-25 | 11.394 | 64,650 | +16,720 | 0.00% | 736,603 |
| 2012-06-26 | 2012-06-22 | 11.986 | 47,930 | +4,459 | 0.00% | 574,480 |
| 2012-06-25 | 2012-06-21 | 12.147 | 43,471 | +1,114 | 0.00% | 528,055 |
| 2012-05-11 | 2012-05-09 | 12.488 | 42,357 | +2,230 | 0.00% | 528,963 |
| 2012-05-09 | 2012-05-07 | 13.385 | 40,127 | -7,803 | 0.00% | 537,114 |
| 2012-05-08 | 2012-05-04 | 13.744 | 47,930 | -3,344 | 0.00% | 658,760 |
| 2012-05-04 | 2012-05-02 | 13.403 | 51,274 | -724,523 | 0.00% | 687,241 |
| 2012-04-19 | 2012-04-17 | 13.637 | 775,797 | +7,802 | 0.01% | 10,579,196 |
| 2012-04-17 | 2012-04-13 | 13.260 | 767,995 | +3,344 | 0.01% | 10,183,424 |
| 2012-04-02 | 2012-03-29 | 13.062 | 764,651 | +278,663 | 0.01% | 9,988,163 |
| 2012-03-30 | 2012-03-28 | 13.116 | 485,988 | +441,402 | 0.01% | 6,374,321 |
| 2012-03-21 | 2012-03-19 | 12.022 | 44,586 | -835,988 | 0.00% | 535,999 |
| 2012-03-08 | 2012-03-06 | 12.111 | 880,574 | +1,114 | 0.02% | 10,664,994 |
| 2012-02-21 | 2012-02-17 | 12.542 | 879,460 | +3,344 | 0.02% | 11,030,222 |
| 2012-02-13 | 2012-02-09 | 11.645 | 876,116 | +830,415 | 0.02% | 10,202,281 |
| 2012-02-06 | 2012-02-02 | 11.142 | 45,701 | +3,344 | 0.00% | 509,223 |
| 2012-01-31 | 2012-01-27 | 10.586 | 42,357 | +2,230 | 0.00% | 448,403 |
| 2012-01-26 | 2012-01-19 | 11.358 | 40,127 | -5,574 | 0.00% | 455,755 |
| 2012-01-12 | 2012-01-10 | 10.568 | 45,701 | +5,574 | 0.00% | 482,983 |
| 2012-01-11 | 2012-01-09 | 10.748 | 40,127 | -3,344 | 0.00% | 431,275 |
| 2012-01-10 | 2012-01-06 | 10.012 | 43,471 | -1,115 | 0.00% | 435,236 |
| 2011-11-24 | 2011-11-22 | 9.474 | 44,586 | +1,115 | 0.00% | 422,400 |
| 2011-11-17 | 2011-11-15 | 9.866 | 43,471 | +304 | 0.00% | 428,883 |
| 2011-11-09 | 2011-11-07 | 10.173 | 43,167 | +3,321 | 0.00% | 439,144 |
| 2011-11-08 | 2011-11-04 | 10.516 | 39,846 | -3,321 | 0.00% | 419,039 |
| 2011-11-03 | 2011-11-01 | 9.649 | 43,167 | +3,321 | 0.00% | 416,524 |
| 2011-10-28 | 2011-10-26 | 10.191 | 39,846 | -3,321 | 0.00% | 406,079 |
| 2011-10-19 | 2011-10-17 | 9.450 | 43,167 | +3,321 | 0.00% | 407,944 |
| 2011-10-17 | 2011-10-13 | 9.739 | 39,846 | -3,321 | 0.00% | 388,079 |
| 2011-09-14 | 2011-09-09 | 9.053 | 43,167 | -27,671 | 0.00% | 390,783 |
| 2011-09-08 | 2011-09-06 | 8.673 | 70,838 | +27,671 | 0.00% | 614,404 |
| 2011-07-18 | 2011-07-14 | 8.782 | 43,167 | +444 | 0.00% | 379,083 |
| 2011-06-14 | 2011-06-10 | 7.832 | 42,723 | -3,286 | 0.00% | 334,624 |
| 2011-03-31 | 2011-03-29 | 7.778 | 46,009 | -10,954 | 0.00% | 357,841 |
| 2011-03-30 | 2011-03-28 | 7.705 | 56,963 | +10,954 | 0.00% | 438,877 |
| 2011-03-29 | 2011-03-25 | 8.125 | 46,009 | -5,477 | 0.00% | 373,801 |
| 2011-03-28 | 2011-03-24 | 8.051 | 51,486 | +3,286 | 0.00% | 414,539 |
| 2011-03-25 | 2011-03-23 | 8.179 | 48,200 | -10,954 | 0.00% | 394,242 |
| 2011-03-21 | 2011-03-17 | 7.175 | 59,154 | +5,477 | 0.00% | 424,438 |
| 2011-03-15 | 2011-03-11 | 8.033 | 53,677 | +10,954 | 0.00% | 431,200 |
| 2011-02-22 | 2011-02-18 | 8.910 | 42,723 | -5,477 | 0.00% | 380,644 |
| 2011-01-19 | 2011-01-17 | 8.928 | 48,200 | +5,477 | 0.00% | 430,322 |
| 2010-12-07 | 2010-12-03 | 10.188 | 42,723 | -1,095 | 0.00% | 435,245 |
| 2010-11-25 | 2010-11-23 | 9.815 | 43,818 | +213 | 0.00% | 430,094 |
| 2010-11-12 | 2010-11-10 | 10.054 | 43,605 | -2,180 | 0.00% | 438,404 |
| 2010-10-27 | 2010-10-25 | 9.779 | 45,785 | -1,090 | 0.00% | 447,721 |
| 2010-10-06 | 2010-10-04 | 8.953 | 46,875 | -3,270 | 0.00% | 419,680 |
| 2010-08-23 | 2010-08-19 | 8.715 | 50,145 | +3,270 | 0.00% | 436,997 |
| 2010-07-28 | 2010-07-26 | 8.696 | 46,875 | -5,451 | 0.00% | 407,640 |
| 2010-07-26 | 2010-07-22 | 8.981 | 52,326 | +481 | 0.00% | 469,920 |
| 2010-07-16 | 2010-07-14 | 8.425 | 51,845 | -54,005 | 0.00% | 436,800 |
| 2010-07-15 | 2010-07-13 | 8.166 | 105,850 | +54,005 | 0.00% | 864,358 |
| 2010-07-08 | 2010-07-06 | 8.258 | 51,845 | -4,320 | 0.00% | 428,160 |
| 2010-07-05 | 2010-06-30 | 7.851 | 56,165 | +4,320 | 0.00% | 440,957 |
| 2010-06-30 | 2010-06-28 | 8.129 | 51,845 | -27,003 | 0.00% | 421,440 |
| 2010-06-29 | 2010-06-25 | 8.407 | 78,848 | -27,002 | 0.00% | 662,843 |
| 2010-06-25 | 2010-06-23 | 8.351 | 105,850 | +56,165 | 0.00% | 883,958 |
| 2010-06-14 | 2010-06-10 | 7.314 | 49,685 | -129,612 | 0.00% | 363,402 |
| 2010-06-02 | 2010-05-31 | 8.721 | 179,297 | +3,240 | 0.00% | 1,563,717 |
| 2010-05-26 | 2010-05-24 | 9.295 | 176,057 | -4,320 | 0.00% | 1,636,520 |
| 2010-05-25 | 2010-05-20 | 8.999 | 180,377 | +5,400 | 0.00% | 1,623,236 |
| 2010-05-24 | 2010-05-19 | 9.406 | 174,977 | +1,080 | 0.00% | 1,645,921 |
| 2010-05-20 | 2010-05-18 | 9.795 | 173,897 | +1,080 | 0.00% | 1,703,382 |
| 2010-05-11 | 2010-05-07 | 9.592 | 172,817 | -1,080 | 0.00% | 1,657,603 |
| 2010-05-10 | 2010-05-06 | 9.795 | 173,897 | +1,080 | 0.00% | 1,703,382 |
| 2010-04-30 | 2010-04-28 | 10.851 | 172,817 | +129,613 | 0.00% | 1,875,204 |
| 2010-04-16 | 2010-04-14 | 10.740 | 43,204 | -2,160 | 0.00% | 463,998 |
| 2010-03-11 | 2010-03-09 | 9.851 | 45,364 | +2,160 | 0.00% | 446,876 |
| 2010-02-04 | 2010-02-02 | 9.999 | 43,204 | -3,240 | 0.00% | 431,998 |
| 2010-01-29 | 2010-01-27 | 9.406 | 46,444 | +3,240 | 0.00% | 436,875 |
| 2009-12-16 | 2009-12-14 | 8.832 | 43,204 | -5,401 | 0.00% | 381,599 |
| 2009-12-15 | 2009-12-11 | 8.518 | 48,605 | +5,401 | 0.00% | 414,003 |
| 2009-11-19 | 2009-11-17 | 8.704 | 43,204 | +95 | 0.00% | 376,029 |
| 2009-11-10 | 2009-11-06 | 8.240 | 43,109 | -2,155 | 0.00% | 355,202 |
| 2009-11-02 | 2009-10-29 | 8.240 | 45,264 | +2,155 | 0.00% | 372,958 |
| 2009-10-09 | 2009-10-07 | 7.238 | 43,109 | -5,388 | 0.00% | 312,001 |
| 2009-09-14 | 2009-09-10 | 6.532 | 48,497 | -5,389 | 0.00% | 316,797 |
| 2009-09-11 | 2009-09-09 | 6.402 | 53,886 | +10,777 | 0.00% | 345,000 |
| 2009-08-04 | 2009-07-31 | 6.829 | 43,109 | -5,388 | 0.00% | 294,401 |
| 2009-07-23 | 2009-07-21 | 6.235 | 48,497 | -8,622 | 0.00% | 302,398 |
| 2009-07-06 | 2009-07-02 | 5.308 | 57,119 | +5,388 | 0.00% | 303,159 |
| 2009-06-18 | 2009-06-16 | 5.419 | 51,731 | +4,311 | 0.00% | 280,322 |
| 2009-06-15 | 2009-06-11 | 5.920 | 47,420 | -4,311 | 0.00% | 280,722 |
| 2009-06-08 | 2009-06-04 | 5.642 | 51,731 | +8,622 | 0.00% | 291,843 |
| 2009-06-03 | 2009-06-01 | 6.105 | 43,109 | -5,388 | 0.00% | 263,201 |
| 2009-06-02 | 2009-05-29 | 5.753 | 48,497 | +5,388 | 0.00% | 278,998 |
| 2009-05-27 | 2009-05-25 | 5.883 | 43,109 | -5,388 | 0.00% | 253,601 |
| 2009-05-26 | 2009-05-22 | 5.196 | 48,497 | -5,389 | 0.00% | 251,998 |
| 2009-05-19 | 2009-05-15 | 5.345 | 53,886 | -5,389 | 0.00% | 288,000 |
| 2009-05-18 | 2009-05-14 | 4.955 | 59,275 | +5,389 | 0.00% | 293,702 |
| 2009-05-14 | 2009-05-12 | 5.437 | 53,886 | +5,389 | 0.00% | 293,000 |
| 2009-05-13 | 2009-05-11 | 5.308 | 48,497 | +5,388 | 0.00% | 257,398 |
| 2009-04-28 | 2009-04-24 | 4.268 | 43,109 | -5,388 | 0.00% | 184,001 |
| 2009-04-21 | 2009-04-17 | 4.324 | 48,497 | -5,389 | 0.00% | 209,698 |
| 2009-04-20 | 2009-04-16 | 4.194 | 53,886 | +5,389 | 0.00% | 226,000 |
| 2009-03-09 | 2009-03-05 | 2.802 | 48,497 | -59,275 | 0.00% | 135,899 |
| 2009-02-26 | 2009-02-24 | 2.635 | 107,772 | +53,886 | 0.00% | 284,000 |
| 2009-02-13 | 2009-02-11 | 2.951 | 53,886 | +5,389 | 0.00% | 159,000 |
| 2009-02-11 | 2009-02-09 | 2.969 | 48,497 | -16,166 | 0.00% | 143,999 |
| 2009-02-09 | 2009-02-05 | 2.709 | 64,663 | -10,777 | 0.00% | 175,199 |
| 2009-02-04 | 2009-02-02 | 2.598 | 75,440 | +10,777 | 0.00% | 195,999 |
| 2009-02-03 | 2009-01-30 | 2.728 | 64,663 | +16,166 | 0.00% | 176,399 |
| 2009-01-13 | 2009-01-09 | 3.210 | 48,497 | +5,388 | 0.00% | 155,699 |
| 2009-01-08 | 2009-01-06 | 4.788 | 43,109 | -5,388 | 0.00% | 206,401 |
| 2008-12-23 | 2008-12-19 | 4.435 | 48,497 | -5,389 | 0.00% | 215,098 |
| 2008-12-17 | 2008-12-15 | 3.860 | 53,886 | -5,389 | 0.00% | 208,000 |
| 2008-12-16 | 2008-12-12 | 3.786 | 59,275 | +10,778 | 0.00% | 224,402 |
| 2008-12-15 | 2008-12-11 | 4.046 | 48,497 | +5,388 | 0.00% | 196,198 |
| 2008-12-12 | 2008-12-10 | 4.064 | 43,109 | -5,388 | 0.00% | 175,201 |
| 2008-12-11 | 2008-12-09 | 3.210 | 48,497 | +5,388 | 0.00% | 155,699 |
| 2008-12-10 | 2008-12-08 | 3.396 | 43,109 | -10,777 | 0.00% | 146,401 |
| 2008-12-08 | 2008-12-04 | 3.322 | 53,886 | -5,389 | 0.00% | 179,000 |
| 2008-12-01 | 2008-11-27 | 3.303 | 59,275 | +10,778 | 0.00% | 195,801 |
| 2008-11-20 | 2008-11-18 | 3.359 | 48,497 | +799 | 0.00% | 162,884 |
| 2008-11-17 | 2008-11-13 | 3.396 | 47,698 | -31,799 | 0.00% | 162,000 |
| 2008-11-12 | 2008-11-10 | 3.623 | 79,497 | +10,600 | 0.00% | 288,001 |
| 2008-11-11 | 2008-11-07 | 4.189 | 68,897 | +10,599 | 0.00% | 288,600 |
| 2008-11-07 | 2008-11-05 | 5.189 | 58,298 | -10,599 | 0.00% | 302,502 |
| 2008-11-05 | 2008-11-03 | 4.396 | 68,897 | +10,599 | 0.00% | 302,900 |
| 2008-10-28 | 2008-10-24 | 4.981 | 58,298 | -5,299 | 0.00% | 290,402 |
| 2008-10-24 | 2008-10-22 | 5.095 | 63,597 | -5,300 | 0.00% | 323,998 |
| 2008-10-22 | 2008-10-20 | 4.830 | 68,897 | +5,300 | 0.00% | 332,800 |
| 2008-10-21 | 2008-10-17 | 5.000 | 63,597 | +5,299 | 0.00% | 317,998 |
| 2008-10-20 | 2008-10-16 | 5.283 | 58,298 | +5,300 | 0.00% | 308,002 |
| 2008-09-25 | 2008-09-23 | 8.208 | 52,998 | -10,599 | 0.00% | 435,002 |
| 2008-09-24 | 2008-09-22 | 8.642 | 63,597 | +5,299 | 0.00% | 549,597 |
| 2008-08-13 | 2008-08-11 | 10.453 | 58,298 | -6,359 | 0.00% | 609,405 |
| 2008-07-17 | 2008-07-15 | 10.363 | 64,657 | +1,558 | 0.00% | 670,070 |
| 2008-06-19 | 2008-06-17 | 10.537 | 63,099 | +1,035 | 0.00% | 664,903 |
| 2008-04-21 | 2008-04-17 | 11.446 | 62,064 | -5,172 | 0.00% | 710,397 |
| 2008-04-02 | 2008-03-31 | 9.667 | 67,236 | +1,034 | 0.00% | 649,997 |
| 2008-03-27 | 2008-03-25 | 9.377 | 66,202 | -2,069 | 0.00% | 620,801 |
| 2008-03-26 | 2008-03-20 | 8.469 | 68,271 | +1,035 | 0.00% | 578,163 |
| 2008-03-25 | 2008-03-19 | 8.817 | 67,236 | -1,035 | 0.00% | 592,797 |
| 2008-03-20 | 2008-03-18 | 8.391 | 68,271 | +1,035 | 0.00% | 572,883 |
| 2008-02-13 | 2008-02-11 | 9.899 | 67,236 | -4,138 | 0.00% | 665,597 |
| 2008-02-12 | 2008-02-06 | 9.803 | 71,374 | +4,138 | 0.00% | 699,661 |
| 2008-01-14 | 2008-01-10 | 10.711 | 67,236 | +5,172 | 0.00% | 720,197 |
| 2008-01-10 | 2008-01-08 | 12.684 | 62,064 | +5,172 | 0.00% | 787,197 |
| 2008-01-08 | 2008-01-04 | 13.902 | 56,892 | -5,172 | 0.00% | 790,897 |
| 2007-12-28 | 2007-12-24 | 13.863 | 62,064 | +5,172 | 0.00% | 860,396 |
| 2007-12-12 | 2007-12-10 | 13.167 | 56,892 | +5,172 | 0.00% | 749,097 |
| 2007-11-15 | 2007-11-13 | 13.450 | 51,720 | +195 | 0.00% | 695,629 |
| 2007-11-06 | 2007-11-02 | 16.963 | 51,525 | +3,092 | 0.00% | 874,007 |
| 2007-10-31 | 2007-10-29 | 15.430 | 48,433 | -1,031 | 0.00% | 747,299 |
| 2007-10-29 | 2007-10-25 | 14.731 | 49,464 | +1,031 | 0.00% | 728,646 |
| 2007-10-04 | 2007-10-02 | 13.586 | 48,433 | -5,153 | 0.00% | 657,999 |
| 2007-10-03 | 2007-09-28 | 11.567 | 53,586 | -4,122 | 0.00% | 619,845 |
| 2007-09-27 | 2007-09-24 | 10.772 | 57,708 | -7,213 | 0.00% | 621,605 |
| 2007-09-21 | 2007-09-19 | 10.442 | 64,921 | -5,152 | 0.00% | 677,881 |
| 2007-09-13 | 2007-09-11 | 9.724 | 70,073 | +2,061 | 0.00% | 681,356 |
| 2007-08-30 | 2007-08-28 | 9.956 | 68,012 | +10,304 | 0.00% | 677,156 |
| 2007-08-21 | 2007-08-17 | 8.675 | 57,708 | -1,030 | 0.00% | 500,644 |
| 2007-08-15 | 2007-08-13 | 9.335 | 58,738 | -5,152 | 0.00% | 548,340 |
| 2007-08-08 | 2007-08-06 | 9.394 | 63,890 | +5,152 | 0.00% | 600,156 |
| 2007-08-01 | 2007-07-30 | 9.956 | 58,738 | +1,030 | 0.00% | 584,820 |
| 2007-07-26 | 2007-07-24 | 9.782 | 57,708 | +5,153 | 0.00% | 564,485 |
| 2007-07-12 | 2007-07-10 | 8.770 | 52,555 | +336 | 0.00% | 460,926 |
| 2007-06-26 | 2007-06-22 | 9.649 | 52,219 | 0.00% | 503,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy