History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.346 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | -37,325 | ||
| 2024-02-23 | 2024-02-21 | 9.173 | 37,325 | -3,733 | 0.00% | 342,399 |
| 2024-02-22 | 2024-02-20 | 8.831 | 41,058 | +3,733 | 0.00% | 362,563 |
| 2023-11-28 | 2023-11-24 | 10.298 | 37,325 | +307 | 0.00% | 384,359 |
| 2023-07-26 | 2023-07-24 | 9.418 | 37,018 | +1,299 | 0.00% | 348,631 |
| 2023-01-26 | 2023-01-19 | 6.809 | 35,719 | -8,930 | 0.00% | 243,198 |
| 2023-01-19 | 2023-01-17 | 6.786 | 44,649 | -44,649 | 0.00% | 302,999 |
| 2023-01-18 | 2023-01-16 | 6.797 | 89,298 | +35,719 | 0.00% | 606,998 |
| 2023-01-17 | 2023-01-13 | 7.077 | 53,579 | +17,860 | 0.00% | 379,200 |
| 2022-12-28 | 2022-12-22 | 7.223 | 35,719 | -35,720 | 0.00% | 257,998 |
| 2022-12-23 | 2022-12-21 | 6.999 | 71,439 | +17,860 | 0.00% | 500,002 |
| 2022-12-21 | 2022-12-19 | 7.055 | 53,579 | +17,860 | 0.00% | 378,000 |
| 2022-12-20 | 2022-12-16 | 7.212 | 35,719 | -17,860 | 0.00% | 257,598 |
| 2022-12-16 | 2022-12-14 | 7.111 | 53,579 | -17,860 | 0.00% | 381,000 |
| 2022-12-14 | 2022-12-12 | 6.954 | 71,439 | -17,859 | 0.00% | 496,802 |
| 2022-12-13 | 2022-12-09 | 6.954 | 89,298 | -17,860 | 0.00% | 620,998 |
| 2022-12-09 | 2022-12-07 | 6.842 | 107,158 | +53,579 | 0.00% | 733,200 |
| 2022-12-06 | 2022-12-02 | 7.044 | 53,579 | +17,860 | 0.00% | 377,400 |
| 2022-12-02 | 2022-11-30 | 7.369 | 35,719 | -17,860 | 0.00% | 263,198 |
| 2022-12-01 | 2022-11-29 | 7.212 | 53,579 | -44,649 | 0.00% | 386,400 |
| 2022-11-29 | 2022-11-25 | 7.044 | 98,228 | -1,786 | 0.00% | 691,899 |
| 2022-11-28 | 2022-11-24 | 7.392 | 100,014 | -33,933 | 0.00% | 739,310 |
| 2022-11-25 | 2022-11-23 | 7.256 | 133,947 | +36,924 | 0.00% | 971,922 |
| 2022-11-24 | 2022-11-22 | 7.290 | 97,023 | -35,281 | 0.00% | 707,301 |
| 2022-11-23 | 2022-11-21 | 7.267 | 132,304 | +35,281 | 0.00% | 961,500 |
| 2022-11-22 | 2022-11-18 | 7.403 | 97,023 | +61,742 | 0.00% | 718,301 |
| 2022-11-17 | 2022-11-15 | 7.676 | 35,281 | -88,203 | 0.00% | 270,800 |
| 2022-11-16 | 2022-11-14 | 7.539 | 123,484 | +88,203 | 0.00% | 931,002 |
| 2022-11-09 | 2022-11-07 | 7.188 | 35,281 | -70,562 | 0.00% | 253,600 |
| 2022-11-08 | 2022-11-04 | 6.859 | 105,843 | -52,922 | 0.00% | 725,999 |
| 2022-11-04 | 2022-11-02 | 6.803 | 158,765 | +123,484 | 0.00% | 1,080,002 |
| 2022-10-14 | 2022-10-12 | 6.247 | 35,281 | -3,528 | 0.00% | 220,400 |
| 2022-10-11 | 2022-10-07 | 6.247 | 38,809 | +3,528 | 0.00% | 242,439 |
| 2022-10-07 | 2022-10-05 | 6.485 | 35,281 | -1,764 | 0.00% | 228,800 |
| 2022-10-06 | 2022-10-03 | 6.088 | 37,045 | -3,528 | 0.00% | 225,539 |
| 2022-10-03 | 2022-09-29 | 6.066 | 40,573 | +3,528 | 0.00% | 246,099 |
| 2022-09-30 | 2022-09-28 | 6.530 | 37,045 | -3,528 | 0.00% | 241,919 |
| 2022-09-14 | 2022-09-09 | 6.916 | 40,573 | +3,528 | 0.00% | 280,599 |
| 2022-08-31 | 2022-08-29 | 7.437 | 37,045 | +1,764 | 0.00% | 275,519 |
| 2022-08-24 | 2022-08-22 | 7.948 | 35,281 | -3,528 | 0.00% | 280,400 |
| 2022-08-19 | 2022-08-17 | 7.812 | 38,809 | +3,528 | 0.00% | 303,159 |
| 2022-08-02 | 2022-07-29 | 8.959 | 35,281 | -10,584 | 0.00% | 316,093 |
| 2022-08-01 | 2022-07-28 | 9.030 | 45,865 | +1,812 | 0.00% | 414,167 |
| 2022-07-29 | 2022-07-27 | 8.959 | 44,053 | +3,389 | 0.00% | 394,684 |
| 2022-07-19 | 2022-07-15 | 8.369 | 40,664 | -20,332 | 0.00% | 340,321 |
| 2022-07-14 | 2022-07-12 | 8.334 | 60,996 | -22,026 | 0.00% | 508,322 |
| 2022-07-13 | 2022-07-11 | 8.381 | 83,022 | +8,472 | 0.00% | 695,800 |
| 2022-07-12 | 2022-07-08 | 8.440 | 74,550 | -8,472 | 0.00% | 629,197 |
| 2022-07-08 | 2022-07-06 | 8.475 | 83,022 | +42,358 | 0.00% | 703,640 |
| 2022-06-21 | 2022-06-17 | 8.487 | 40,664 | -33,886 | 0.00% | 345,121 |
| 2022-06-20 | 2022-06-16 | 8.416 | 74,550 | +33,886 | 0.00% | 627,437 |
| 2022-06-15 | 2022-06-13 | 8.853 | 40,664 | +1,694 | 0.00% | 360,001 |
| 2022-05-06 | 2022-05-04 | 8.983 | 38,970 | -16,943 | 0.00% | 350,064 |
| 2022-05-05 | 2022-05-03 | 8.948 | 55,913 | -16,943 | 0.00% | 500,282 |
| 2022-05-04 | 2022-04-29 | 9.066 | 72,856 | -33,887 | 0.00% | 660,479 |
| 2022-04-28 | 2022-04-26 | 8.428 | 106,743 | +16,944 | 0.00% | 899,643 |
| 2022-04-27 | 2022-04-25 | 8.794 | 89,799 | +16,943 | 0.00% | 789,697 |
| 2022-04-22 | 2022-04-20 | 9.325 | 72,856 | -93,188 | 0.00% | 679,399 |
| 2022-04-21 | 2022-04-19 | 9.054 | 166,044 | +16,943 | 0.00% | 1,503,319 |
| 2022-04-19 | 2022-04-13 | 9.113 | 149,101 | +1,695 | 0.00% | 1,358,722 |
| 2022-04-14 | 2022-04-12 | 9.184 | 147,406 | +16,943 | 0.00% | 1,353,716 |
| 2022-04-13 | 2022-04-11 | 9.585 | 130,463 | +71,162 | 0.00% | 1,250,478 |
| 2022-04-12 | 2022-04-08 | 10.033 | 59,301 | -16,944 | 0.00% | 594,995 |
| 2022-04-11 | 2022-04-07 | 9.786 | 76,245 | +8,472 | 0.00% | 746,103 |
| 2022-04-08 | 2022-04-06 | 9.939 | 67,773 | +30,498 | 0.00% | 673,599 |
| 2022-03-30 | 2022-03-28 | 9.986 | 37,275 | -76,245 | 0.00% | 372,238 |
| 2022-03-29 | 2022-03-25 | 9.845 | 113,520 | +76,245 | 0.00% | 1,117,561 |
| 2022-03-28 | 2022-03-24 | 9.974 | 37,275 | -76,245 | 0.00% | 371,798 |
| 2022-03-24 | 2022-03-22 | 9.738 | 113,520 | -50,830 | 0.00% | 1,105,501 |
| 2022-03-23 | 2022-03-21 | 9.573 | 164,350 | -25,415 | 0.00% | 1,573,342 |
| 2022-03-08 | 2022-03-04 | 9.372 | 189,765 | +67,773 | 0.00% | 1,778,563 |
| 2022-03-04 | 2022-03-02 | 10.093 | 121,992 | +42,359 | 0.00% | 1,231,204 |
| 2022-03-01 | 2022-02-25 | 10.329 | 79,633 | -42,359 | 0.00% | 822,496 |
| 2022-02-25 | 2022-02-23 | 10.352 | 121,992 | +42,359 | 0.00% | 1,262,884 |
| 2022-02-23 | 2022-02-21 | 10.624 | 79,633 | -42,359 | 0.00% | 845,996 |
| 2022-02-22 | 2022-02-18 | 10.081 | 121,992 | +42,359 | 0.00% | 1,229,764 |
| 2022-02-16 | 2022-02-14 | 10.352 | 79,633 | -1,695 | 0.00% | 824,376 |
| 2022-02-11 | 2022-02-09 | 10.270 | 81,328 | -42,358 | 0.00% | 835,203 |
| 2022-02-09 | 2022-02-07 | 9.927 | 123,686 | +84,716 | 0.00% | 1,227,861 |
| 2022-02-08 | 2022-02-04 | 10.293 | 38,970 | -42,358 | 0.00% | 401,125 |
| 2022-02-07 | 2022-01-31 | 9.880 | 81,328 | -11,860 | 0.00% | 803,523 |
| 2022-02-04 | 2022-01-27 | 9.939 | 93,188 | +11,860 | 0.00% | 926,200 |
| 2022-01-28 | 2022-01-26 | 9.927 | 81,328 | -127,074 | 0.00% | 807,363 |
| 2022-01-27 | 2022-01-25 | 9.833 | 208,402 | -42,358 | 0.00% | 2,049,177 |
| 2022-01-26 | 2022-01-24 | 9.892 | 250,760 | +84,716 | 0.00% | 2,480,475 |
| 2022-01-24 | 2022-01-20 | 9.998 | 166,044 | +127,074 | 0.00% | 1,660,119 |
| 2022-01-21 | 2022-01-19 | 10.376 | 38,970 | +1,695 | 0.00% | 404,345 |
| 2022-01-17 | 2022-01-13 | 10.659 | 37,275 | +3,388 | 0.00% | 397,318 |
| 2021-12-02 | 2021-11-30 | 9.408 | 33,887 | -304,978 | 0.00% | 318,804 |
| 2021-11-30 | 2021-11-26 | 9.077 | 338,865 | +127,074 | 0.00% | 3,075,996 |
| 2021-11-26 | 2021-11-24 | 9.516 | 211,791 | -165,567 | 0.00% | 2,015,436 |
| 2021-11-25 | 2021-11-23 | 9.266 | 377,358 | +167,715 | 0.00% | 3,496,497 |
| 2021-11-24 | 2021-11-22 | 9.373 | 209,643 | +5,031 | 0.00% | 1,964,995 |
| 2021-11-23 | 2021-11-19 | 9.457 | 204,612 | +41,929 | 0.00% | 1,934,920 |
| 2021-11-19 | 2021-11-17 | 9.552 | 162,683 | +129,140 | 0.00% | 1,553,937 |
| 2021-11-18 | 2021-11-16 | 9.838 | 33,543 | -83,857 | 0.00% | 330,000 |
| 2021-11-17 | 2021-11-15 | 9.635 | 117,400 | +83,857 | 0.00% | 1,131,197 |
| 2021-11-15 | 2021-11-11 | 9.838 | 33,543 | -162,683 | 0.00% | 330,000 |
| 2021-11-11 | 2021-11-09 | 9.516 | 196,226 | +75,471 | 0.00% | 1,867,317 |
| 2021-11-10 | 2021-11-08 | 9.612 | 120,755 | -46,960 | 0.00% | 1,160,643 |
| 2021-11-09 | 2021-11-05 | 9.612 | 167,715 | +134,172 | 0.00% | 1,612,002 |
| 2021-10-27 | 2021-10-25 | 9.802 | 33,543 | -35,220 | 0.00% | 328,800 |
| 2021-10-26 | 2021-10-22 | 9.731 | 68,763 | -140,880 | 0.00% | 669,119 |
| 2021-10-22 | 2021-10-20 | 9.588 | 209,643 | -25,158 | 0.00% | 2,009,995 |
| 2021-10-21 | 2021-10-19 | 9.576 | 234,801 | -125,786 | 0.00% | 2,248,403 |
| 2021-10-20 | 2021-10-18 | 9.218 | 360,587 | -41,928 | 0.00% | 3,323,902 |
| 2021-10-19 | 2021-10-15 | 9.170 | 402,515 | +41,928 | 0.00% | 3,691,195 |
| 2021-10-15 | 2021-10-11 | 9.099 | 360,587 | +100,629 | 0.00% | 3,280,902 |
| 2021-10-12 | 2021-10-08 | 10.506 | 259,958 | +125,786 | 0.00% | 2,731,101 |
| 2021-10-11 | 2021-10-07 | 11.031 | 134,172 | +1,677 | 0.00% | 1,480,002 |
| 2021-10-08 | 2021-10-06 | 11.031 | 132,495 | +98,952 | 0.00% | 1,461,503 |
| 2021-09-30 | 2021-09-28 | 10.184 | 33,543 | -16,771 | 0.00% | 341,600 |
| 2021-09-27 | 2021-09-23 | 9.755 | 50,314 | -125,787 | 0.00% | 490,796 |
| 2021-09-24 | 2021-09-21 | 9.564 | 176,101 | +58,701 | 0.00% | 1,684,204 |
| 2021-09-23 | 2021-09-20 | 9.683 | 117,400 | +83,857 | 0.00% | 1,136,797 |
| 2021-09-21 | 2021-09-17 | 10.065 | 33,543 | -167,715 | 0.00% | 337,600 |
| 2021-09-17 | 2021-09-15 | 9.540 | 201,258 | +83,858 | 0.00% | 1,920,002 |
| 2021-09-16 | 2021-09-14 | 9.779 | 117,400 | -167,715 | 0.00% | 1,147,997 |
| 2021-09-15 | 2021-09-13 | 9.433 | 285,115 | +125,786 | 0.00% | 2,689,399 |
| 2021-09-14 | 2021-09-10 | 9.826 | 159,329 | -41,929 | 0.00% | 1,565,599 |
| 2021-09-10 | 2021-09-08 | 9.767 | 201,258 | +167,715 | 0.00% | 1,965,602 |
| 2021-09-09 | 2021-09-07 | 9.957 | 33,543 | -33,543 | 0.00% | 334,000 |
| 2021-09-08 | 2021-09-06 | 9.910 | 67,086 | -33,543 | 0.00% | 664,801 |
| 2021-09-07 | 2021-09-03 | 9.898 | 100,629 | +67,086 | 0.00% | 996,001 |
| 2021-09-02 | 2021-08-31 | 10.279 | 33,543 | -109,015 | 0.00% | 344,800 |
| 2021-09-01 | 2021-08-30 | 9.874 | 142,558 | -125,786 | 0.00% | 1,407,604 |
| 2021-08-30 | 2021-08-26 | 9.385 | 268,344 | +41,929 | 0.00% | 2,518,403 |
| 2021-08-27 | 2021-08-25 | 9.588 | 226,415 | +83,857 | 0.00% | 2,170,800 |
| 2021-08-25 | 2021-08-23 | 9.647 | 142,558 | -41,928 | 0.00% | 1,375,304 |
| 2021-08-23 | 2021-08-19 | 9.349 | 184,486 | +150,943 | 0.00% | 1,724,797 |
| 2021-08-20 | 2021-08-18 | 9.934 | 33,543 | -102,306 | 0.00% | 333,200 |
| 2021-08-19 | 2021-08-17 | 9.743 | 135,849 | -67,086 | 0.00% | 1,323,540 |
| 2021-08-18 | 2021-08-16 | 9.802 | 202,935 | -125,786 | 0.00% | 1,989,241 |
| 2021-08-17 | 2021-08-13 | 9.445 | 328,721 | +125,786 | 0.00% | 3,104,640 |
| 2021-08-16 | 2021-08-12 | 9.695 | 202,935 | -26,834 | 0.00% | 1,967,461 |
| 2021-08-13 | 2021-08-11 | 9.564 | 229,769 | -251,572 | 0.00% | 2,197,477 |
| 2021-08-12 | 2021-08-10 | 8.896 | 481,341 | -167,715 | 0.00% | 4,282,036 |
| 2021-08-10 | 2021-08-06 | 8.753 | 649,056 | +16,771 | 0.01% | 5,681,158 |
| 2021-08-09 | 2021-08-05 | 8.646 | 632,285 | +40,252 | 0.01% | 5,466,502 |
| 2021-08-06 | 2021-08-04 | 8.884 | 592,033 | +103,983 | 0.01% | 5,259,698 |
| 2021-08-05 | 2021-08-03 | 8.920 | 488,050 | +83,857 | 0.00% | 4,353,360 |
| 2021-08-04 | 2021-08-02 | 9.039 | 404,193 | -167,714 | 0.00% | 3,653,563 |
| 2021-08-02 | 2021-07-29 | 8.753 | 571,907 | +25,157 | 0.01% | 5,005,876 |
| 2021-07-29 | 2021-07-27 | 8.348 | 546,750 | +25,157 | 0.01% | 4,563,998 |
| 2021-07-28 | 2021-07-26 | 8.705 | 521,593 | +43,606 | 0.01% | 4,540,600 |
| 2021-07-27 | 2021-07-23 | 9.692 | 477,987 | +41,929 | 0.00% | 4,632,696 |
| 2021-07-26 | 2021-07-22 | 9.950 | 436,058 | -76,153 | 0.00% | 4,338,946 |
| 2021-07-23 | 2021-07-21 | 9.692 | 512,211 | +40,651 | 0.01% | 4,964,398 |
| 2021-07-21 | 2021-07-19 | 9.815 | 471,560 | +48,783 | 0.00% | 4,628,405 |
| 2021-07-20 | 2021-07-16 | 9.938 | 422,777 | +81,303 | 0.00% | 4,201,595 |
| 2021-07-19 | 2021-07-15 | 10.356 | 341,474 | -40,652 | 0.00% | 3,536,399 |
| 2021-07-16 | 2021-07-14 | 10.209 | 382,126 | +121,955 | 0.00% | 3,901,002 |
| 2021-07-15 | 2021-07-13 | 10.725 | 260,171 | +65,043 | 0.00% | 2,790,403 |
| 2021-07-14 | 2021-07-12 | 10.873 | 195,128 | +162,607 | 0.00% | 2,121,599 |
| 2021-07-09 | 2021-07-07 | 10.848 | 32,521 | -81,304 | 0.00% | 352,796 |
| 2021-07-06 | 2021-07-02 | 10.861 | 113,825 | +24,391 | 0.00% | 1,236,203 |
| 2021-07-05 | 2021-06-30 | 10.984 | 89,434 | +56,913 | 0.00% | 982,303 |
| 2021-07-02 | 2021-06-29 | 11.180 | 32,521 | -48,782 | 0.00% | 363,596 |
| 2021-06-30 | 2021-06-28 | 11.094 | 81,303 | +48,782 | 0.00% | 901,996 |
| 2021-06-28 | 2021-06-24 | 11.143 | 32,521 | -48,782 | 0.00% | 362,396 |
| 2021-06-24 | 2021-06-22 | 11.070 | 81,303 | -56,913 | 0.00% | 899,996 |
| 2021-06-23 | 2021-06-21 | 10.738 | 138,216 | +56,913 | 0.00% | 1,484,103 |
| 2021-06-22 | 2021-06-18 | 11.033 | 81,303 | +32,521 | 0.00% | 896,996 |
| 2021-06-21 | 2021-06-17 | 11.303 | 48,782 | -16,261 | 0.00% | 551,400 |
| 2021-06-17 | 2021-06-15 | 11.057 | 65,043 | +16,261 | 0.00% | 719,203 |
| 2021-06-16 | 2021-06-11 | 11.230 | 48,782 | +16,261 | 0.00% | 547,800 |
| 2021-06-15 | 2021-06-10 | 11.377 | 32,521 | -56,913 | 0.00% | 369,996 |
| 2021-06-11 | 2021-06-09 | 11.217 | 89,434 | -16,260 | 0.00% | 1,003,203 |
| 2021-06-10 | 2021-06-08 | 11.156 | 105,694 | +16,260 | 0.00% | 1,179,096 |
| 2021-06-07 | 2021-06-03 | 11.316 | 89,434 | +16,261 | 0.00% | 1,012,003 |
| 2021-06-04 | 2021-06-02 | 11.426 | 73,173 | +40,652 | 0.00% | 836,100 |
| 2021-05-20 | 2021-05-17 | 11.439 | 32,521 | -81,304 | 0.00% | 371,996 |
| 2021-05-18 | 2021-05-14 | 11.180 | 113,825 | +40,652 | 0.00% | 1,272,603 |
| 2021-05-17 | 2021-05-13 | 10.984 | 73,173 | +40,652 | 0.00% | 803,700 |
| 2021-03-22 | 2021-03-18 | 11.414 | 32,521 | -40,652 | 0.00% | 371,196 |
| 2021-03-19 | 2021-03-17 | 10.959 | 73,173 | +40,652 | 0.00% | 801,900 |
| 2021-03-03 | 2021-03-01 | 12.644 | 32,521 | -40,652 | 0.00% | 411,196 |
| 2021-03-02 | 2021-02-26 | 12.066 | 73,173 | +40,652 | 0.00% | 882,900 |
| 2021-01-14 | 2021-01-12 | 9.901 | 32,521 | -56,913 | 0.00% | 321,997 |
| 2021-01-13 | 2021-01-11 | 9.089 | 89,434 | +56,913 | 0.00% | 812,903 |
| 2020-12-16 | 2020-12-14 | 7.884 | 32,521 | -4,879 | 0.00% | 256,397 |
| 2020-12-14 | 2020-12-10 | 7.158 | 37,400 | -3,252 | 0.00% | 267,723 |
| 2020-12-07 | 2020-12-03 | 6.962 | 40,652 | +3,252 | 0.00% | 283,002 |
| 2020-12-02 | 2020-11-30 | 6.802 | 37,400 | +4,879 | 0.00% | 254,383 |
| 2020-11-30 | 2020-11-26 | 7.146 | 32,521 | -3,252 | 0.00% | 232,398 |
| 2020-11-25 | 2020-11-23 | 7.180 | 35,773 | -4,410 | 0.00% | 256,835 |
| 2020-11-17 | 2020-11-13 | 6.333 | 40,183 | -80,367 | 0.00% | 254,497 |
| 2020-11-13 | 2020-11-11 | 6.408 | 120,550 | +8,036 | 0.00% | 772,498 |
| 2020-11-12 | 2020-11-10 | 6.508 | 112,514 | +80,367 | 0.00% | 732,202 |
| 2020-11-09 | 2020-11-05 | 6.657 | 32,147 | -3,214 | 0.00% | 214,002 |
| 2020-11-06 | 2020-11-04 | 6.620 | 35,361 | -4,822 | 0.00% | 234,077 |
| 2020-11-05 | 2020-11-03 | 6.109 | 40,183 | -40,184 | 0.00% | 245,497 |
| 2020-11-03 | 2020-10-30 | 6.035 | 80,367 | +40,184 | 0.00% | 485,001 |
| 2020-10-16 | 2020-10-14 | 6.719 | 40,183 | +3,214 | 0.00% | 269,997 |
| 2020-10-09 | 2020-10-07 | 6.371 | 36,969 | -4,822 | 0.00% | 235,521 |
| 2020-10-08 | 2020-10-06 | 6.346 | 41,791 | -80,367 | 0.00% | 265,201 |
| 2020-10-07 | 2020-10-05 | 6.221 | 122,158 | +85,189 | 0.00% | 760,002 |
| 2020-09-23 | 2020-09-21 | 6.508 | 36,969 | +4,822 | 0.00% | 240,582 |
| 2020-09-16 | 2020-09-14 | 6.483 | 32,147 | -4,822 | 0.00% | 208,402 |
| 2020-09-09 | 2020-09-07 | 6.346 | 36,969 | +4,822 | 0.00% | 234,601 |
| 2020-09-04 | 2020-09-02 | 6.483 | 32,147 | -8,036 | 0.00% | 208,402 |
| 2020-08-28 | 2020-08-26 | 6.221 | 40,183 | -80,367 | 0.00% | 249,997 |
| 2020-08-25 | 2020-08-21 | 6.060 | 120,550 | +88,403 | 0.00% | 730,498 |
| 2020-08-21 | 2020-08-19 | 6.271 | 32,147 | -4,822 | 0.00% | 201,602 |
| 2020-08-19 | 2020-08-17 | 6.072 | 36,969 | -72,330 | 0.00% | 224,481 |
| 2020-08-18 | 2020-08-14 | 5.823 | 109,299 | +16,073 | 0.00% | 636,480 |
| 2020-08-17 | 2020-08-13 | 5.873 | 93,226 | +56,257 | 0.00% | 547,522 |
| 2020-08-12 | 2020-08-10 | 5.836 | 36,969 | +4,822 | 0.00% | 215,741 |
| 2020-07-29 | 2020-07-27 | 5.587 | 32,147 | -6,429 | 0.00% | 179,601 |
| 2020-07-15 | 2020-07-13 | 6.097 | 38,576 | -9,644 | 0.00% | 235,199 |
| 2020-07-13 | 2020-07-09 | 6.261 | 48,220 | +2,129 | 0.00% | 301,929 |
| 2020-06-24 | 2020-06-22 | 5.585 | 46,091 | +6,145 | 0.00% | 257,398 |
| 2020-06-16 | 2020-06-12 | 5.454 | 39,946 | +1,537 | 0.00% | 217,881 |
| 2020-06-15 | 2020-06-11 | 5.624 | 38,409 | -6,146 | 0.00% | 215,998 |
| 2020-06-10 | 2020-06-08 | 5.428 | 44,555 | +6,146 | 0.00% | 241,860 |
| 2020-05-26 | 2020-05-22 | 5.207 | 38,409 | +7,681 | 0.00% | 199,998 |
| 2020-05-08 | 2020-05-06 | 5.532 | 30,728 | -38,409 | 0.00% | 170,003 |
| 2020-05-07 | 2020-05-05 | 5.376 | 69,137 | +38,409 | 0.00% | 371,700 |
| 2020-04-02 | 2020-03-31 | 5.415 | 30,728 | -30,727 | 0.00% | 166,402 |
| 2020-03-31 | 2020-03-27 | 5.272 | 61,455 | -38,410 | 0.00% | 324,000 |
| 2020-03-26 | 2020-03-24 | 4.843 | 99,865 | -23,045 | 0.00% | 483,602 |
| 2020-03-25 | 2020-03-23 | 4.751 | 122,910 | +23,045 | 0.00% | 583,999 |
| 2020-03-19 | 2020-03-17 | 5.220 | 99,865 | +38,410 | 0.00% | 521,303 |
| 2020-03-16 | 2020-03-12 | 5.637 | 61,455 | +30,727 | 0.00% | 346,400 |
| 2020-03-05 | 2020-03-03 | 6.457 | 30,728 | -38,409 | 0.00% | 198,403 |
| 2020-03-03 | 2020-02-28 | 6.261 | 69,137 | +38,409 | 0.00% | 432,900 |
| 2020-02-14 | 2020-02-12 | 6.951 | 30,728 | -76,818 | 0.00% | 213,603 |
| 2020-02-13 | 2020-02-11 | 6.808 | 107,546 | +76,818 | 0.00% | 732,197 |
| 2020-01-06 | 2020-01-02 | 6.990 | 30,728 | -76,818 | 0.00% | 214,803 |
| 2019-12-20 | 2019-12-18 | 6.821 | 107,546 | +76,818 | 0.00% | 733,597 |
| 2019-12-16 | 2019-12-12 | 6.678 | 30,728 | -76,818 | 0.00% | 205,203 |
| 2019-12-12 | 2019-12-10 | 6.574 | 107,546 | -153,638 | 0.00% | 706,997 |
| 2019-12-10 | 2019-12-06 | 6.535 | 261,184 | +76,819 | 0.00% | 1,706,799 |
| 2019-12-05 | 2019-12-03 | 6.548 | 184,365 | +76,819 | 0.00% | 1,207,198 |
| 2019-12-02 | 2019-11-28 | 6.964 | 107,546 | +76,818 | 0.00% | 748,997 |
| 2019-11-27 | 2019-11-25 | 7.531 | 30,728 | +349 | 0.00% | 231,426 |
| 2019-10-29 | 2019-10-25 | 7.163 | 30,379 | -75,949 | 0.00% | 217,597 |
| 2019-10-28 | 2019-10-24 | 7.150 | 106,328 | +75,949 | 0.00% | 760,201 |
| 2019-10-24 | 2019-10-22 | 7.189 | 30,379 | -75,949 | 0.00% | 218,397 |
| 2019-10-23 | 2019-10-21 | 7.136 | 106,328 | +75,949 | 0.00% | 758,801 |
| 2019-10-15 | 2019-10-11 | 7.110 | 30,379 | -151,897 | 0.00% | 215,997 |
| 2019-10-10 | 2019-10-08 | 6.899 | 182,276 | +151,897 | 0.00% | 1,257,598 |
| 2019-10-08 | 2019-10-03 | 7.400 | 30,379 | -151,897 | 0.00% | 224,797 |
| 2019-09-26 | 2019-09-24 | 7.005 | 182,276 | +75,948 | 0.00% | 1,276,798 |
| 2019-09-25 | 2019-09-23 | 7.084 | 106,328 | +75,949 | 0.00% | 753,201 |
| 2019-09-16 | 2019-09-12 | 7.294 | 30,379 | -75,949 | 0.00% | 221,597 |
| 2019-09-13 | 2019-09-11 | 6.992 | 106,328 | +75,949 | 0.00% | 743,401 |
| 2019-09-10 | 2019-09-06 | 7.215 | 30,379 | -75,949 | 0.00% | 219,197 |
| 2019-09-09 | 2019-09-05 | 7.110 | 106,328 | -151,897 | 0.00% | 756,001 |
| 2019-09-06 | 2019-09-04 | 6.939 | 258,225 | -75,948 | 0.00% | 1,791,802 |
| 2019-09-05 | 2019-09-03 | 6.807 | 334,173 | -113,923 | 0.00% | 2,274,799 |
| 2019-09-04 | 2019-09-02 | 6.755 | 448,096 | +37,974 | 0.00% | 3,026,702 |
| 2019-09-03 | 2019-08-30 | 6.794 | 410,122 | -75,948 | 0.00% | 2,786,403 |
| 2019-09-02 | 2019-08-29 | 6.781 | 486,070 | +75,948 | 0.01% | 3,296,000 |
| 2019-08-30 | 2019-08-28 | 6.860 | 410,122 | +75,949 | 0.00% | 2,813,403 |
| 2019-08-23 | 2019-08-21 | 7.057 | 334,173 | +151,897 | 0.00% | 2,358,399 |
| 2019-08-21 | 2019-08-19 | 7.439 | 182,276 | -75,949 | 0.00% | 1,355,998 |
| 2019-08-20 | 2019-08-16 | 7.334 | 258,225 | +75,949 | 0.00% | 1,893,802 |
| 2019-08-19 | 2019-08-15 | 7.426 | 182,276 | +75,948 | 0.00% | 1,353,598 |
| 2019-08-12 | 2019-08-08 | 7.874 | 106,328 | +75,949 | 0.00% | 837,202 |
| 2019-07-11 | 2019-07-09 | 8.110 | 30,379 | +1,082 | 0.00% | 246,373 |
| 2019-05-30 | 2019-05-28 | 7.687 | 29,297 | -73,243 | 0.00% | 225,198 |
| 2019-05-29 | 2019-05-27 | 7.782 | 102,540 | +73,243 | 0.00% | 797,998 |
| 2019-01-22 | 2019-01-18 | 7.659 | 29,297 | -73,243 | 0.00% | 224,398 |
| 2019-01-18 | 2019-01-16 | 7.537 | 102,540 | +73,243 | 0.00% | 772,798 |
| 2019-01-11 | 2019-01-09 | 7.304 | 29,297 | -146,486 | 0.00% | 213,998 |
| 2019-01-09 | 2019-01-07 | 6.895 | 175,783 | +146,486 | 0.00% | 1,211,997 |
| 2018-11-21 | 2018-11-19 | 8.084 | 29,297 | +301 | 0.00% | 236,831 |
| 2018-10-18 | 2018-10-15 | 6.732 | 28,996 | -144,981 | 0.00% | 195,198 |
| 2018-10-16 | 2018-10-12 | 6.566 | 173,977 | +144,981 | 0.00% | 1,142,397 |
| 2018-09-07 | 2018-09-05 | 7.311 | 28,996 | -14,498 | 0.00% | 211,998 |
| 2018-08-23 | 2018-08-21 | 6.953 | 43,494 | -7,249 | 0.00% | 302,398 |
| 2018-07-10 | 2018-07-06 | 5.892 | 50,743 | +2,506 | 0.00% | 298,966 |
| 2018-04-26 | 2018-04-24 | 5.514 | 48,237 | -137,819 | 0.00% | 266,001 |
| 2018-04-24 | 2018-04-20 | 5.500 | 186,056 | +137,819 | 0.00% | 1,023,299 |
| 2018-03-01 | 2018-02-27 | 5.935 | 48,237 | -137,819 | 0.00% | 286,301 |
| 2018-02-28 | 2018-02-26 | 5.921 | 186,056 | -275,639 | 0.00% | 1,101,599 |
| 2018-02-23 | 2018-02-21 | 5.790 | 461,695 | -137,820 | 0.01% | 2,673,299 |
| 2018-02-20 | 2018-02-13 | 5.543 | 599,515 | +137,820 | 0.01% | 3,323,402 |
| 2018-02-08 | 2018-02-06 | 5.979 | 461,695 | +137,819 | 0.01% | 2,760,399 |
| 2018-02-07 | 2018-02-05 | 6.211 | 323,876 | -137,819 | 0.00% | 2,011,602 |
| 2018-02-06 | 2018-02-02 | 6.255 | 461,695 | +137,819 | 0.01% | 2,887,699 |
| 2018-02-05 | 2018-02-01 | 6.371 | 323,876 | +275,639 | 0.00% | 2,063,302 |
| 2018-01-26 | 2018-01-24 | 6.777 | 48,237 | -137,819 | 0.00% | 326,901 |
| 2018-01-25 | 2018-01-23 | 6.617 | 186,056 | +137,819 | 0.00% | 1,231,198 |
| 2018-01-23 | 2018-01-19 | 6.617 | 48,237 | -275,639 | 0.00% | 319,201 |
| 2018-01-17 | 2018-01-15 | 6.458 | 323,876 | +137,820 | 0.00% | 2,091,502 |
| 2018-01-15 | 2018-01-11 | 6.559 | 186,056 | +137,819 | 0.00% | 1,220,398 |
| 2018-01-10 | 2018-01-08 | 6.733 | 48,237 | -13,782 | 0.00% | 324,801 |
| 2018-01-09 | 2018-01-05 | 6.588 | 62,019 | -275,639 | 0.00% | 408,602 |
| 2018-01-08 | 2018-01-04 | 6.588 | 337,658 | -137,819 | 0.00% | 2,224,602 |
| 2018-01-04 | 2018-01-02 | 6.429 | 475,477 | -137,820 | 0.01% | 3,056,700 |
| 2018-01-03 | 2017-12-29 | 6.400 | 613,297 | +289,421 | 0.01% | 3,924,903 |
| 2017-12-29 | 2017-12-27 | 6.545 | 323,876 | +275,639 | 0.00% | 2,119,702 |
| 2017-12-28 | 2017-12-22 | 6.646 | 48,237 | -413,458 | 0.00% | 320,601 |
| 2017-11-21 | 2017-11-17 | 6.531 | 461,695 | +6,225 | 0.01% | 3,015,457 |
| 2017-11-09 | 2017-11-07 | 6.649 | 455,470 | +271,922 | 0.01% | 3,028,400 |
| 2017-11-07 | 2017-11-03 | 6.693 | 183,548 | +135,962 | 0.00% | 1,228,503 |
| 2017-10-19 | 2017-10-17 | 6.634 | 47,586 | +849 | 0.00% | 315,697 |
| 2017-10-18 | 2017-10-16 | 6.664 | 46,737 | -849 | 0.00% | 311,440 |
| 2017-10-17 | 2017-10-13 | 6.575 | 47,586 | -203,942 | 0.00% | 312,897 |
| 2017-10-11 | 2017-10-09 | 6.428 | 251,528 | -135,961 | 0.00% | 1,616,899 |
| 2017-10-10 | 2017-10-06 | 6.384 | 387,489 | -135,962 | 0.01% | 2,473,797 |
| 2017-10-09 | 2017-10-04 | 6.325 | 523,451 | +271,923 | 0.01% | 3,311,002 |
| 2017-10-06 | 2017-10-03 | 6.414 | 251,528 | -135,961 | 0.00% | 1,613,199 |
| 2017-09-29 | 2017-09-27 | 6.399 | 387,489 | -135,962 | 0.01% | 2,479,497 |
| 2017-09-21 | 2017-09-19 | 6.149 | 523,451 | +135,962 | 0.01% | 3,218,602 |
| 2017-09-15 | 2017-09-13 | 6.266 | 387,489 | -135,962 | 0.01% | 2,428,197 |
| 2017-09-11 | 2017-09-07 | 6.105 | 523,451 | +135,962 | 0.01% | 3,195,502 |
| 2017-08-25 | 2017-08-22 | 6.414 | 387,489 | +135,961 | 0.01% | 2,485,197 |
| 2017-08-24 | 2017-08-21 | 6.531 | 251,528 | +6,798 | 0.00% | 1,642,799 |
| 2017-08-22 | 2017-08-18 | 6.708 | 244,730 | -951,729 | 0.00% | 1,641,599 |
| 2017-08-16 | 2017-08-14 | 6.928 | 1,196,459 | +135,962 | 0.02% | 8,289,603 |
| 2017-08-10 | 2017-08-08 | 7.105 | 1,060,497 | +271,922 | 0.01% | 7,534,797 |
| 2017-07-28 | 2017-07-26 | 7.208 | 788,575 | +135,961 | 0.01% | 5,684,000 |
| 2017-07-27 | 2017-07-25 | 7.237 | 652,614 | +407,884 | 0.01% | 4,723,202 |
| 2017-07-25 | 2017-07-21 | 7.281 | 244,730 | -679,806 | 0.00% | 1,781,999 |
| 2017-07-19 | 2017-07-17 | 7.149 | 924,536 | +135,961 | 0.01% | 6,609,599 |
| 2017-07-17 | 2017-07-13 | 7.164 | 788,575 | +271,922 | 0.01% | 5,649,200 |
| 2017-07-14 | 2017-07-12 | 7.105 | 516,653 | +135,962 | 0.01% | 3,670,803 |
| 2017-07-12 | 2017-07-10 | 7.046 | 380,691 | +129,163 | 0.01% | 2,682,397 |
| 2017-07-10 | 2017-07-06 | 7.641 | 251,528 | +10,375 | 0.00% | 1,921,871 |
| 2017-07-03 | 2017-06-29 | 7.625 | 241,153 | +6,517 | 0.00% | 1,838,898 |
| 2017-06-26 | 2017-06-22 | 7.733 | 234,636 | -84,729 | 0.00% | 1,814,403 |
| 2017-06-22 | 2017-06-20 | 7.702 | 319,365 | +149,906 | 0.00% | 2,459,798 |
| 2017-06-21 | 2017-06-19 | 7.702 | 169,459 | +65,176 | 0.00% | 1,305,199 |
| 2017-06-20 | 2017-06-16 | 7.748 | 104,283 | +65,177 | 0.00% | 808,004 |
| 2017-06-02 | 2017-05-31 | 7.825 | 39,106 | -130,353 | 0.00% | 306,000 |
| 2017-05-31 | 2017-05-26 | 7.487 | 169,459 | +130,353 | 0.00% | 1,268,799 |
| 2017-05-29 | 2017-05-25 | 7.748 | 39,106 | -264,617 | 0.00% | 303,000 |
| 2017-05-25 | 2017-05-23 | 7.518 | 303,723 | +130,353 | 0.00% | 2,283,401 |
| 2017-05-22 | 2017-05-18 | 7.625 | 173,370 | +127,746 | 0.00% | 1,322,022 |
| 2017-05-19 | 2017-05-17 | 7.656 | 45,624 | -325,882 | 0.00% | 349,303 |
| 2017-05-15 | 2017-05-11 | 7.579 | 371,506 | +325,882 | 0.01% | 2,815,797 |
| 2017-04-19 | 2017-04-13 | 7.794 | 45,624 | +1,304 | 0.00% | 355,603 |
| 2017-04-18 | 2017-04-12 | 7.856 | 44,320 | +5,214 | 0.00% | 348,159 |
| 2017-04-06 | 2017-04-03 | 8.009 | 39,106 | +13,035 | 0.00% | 313,200 |
| 2017-02-27 | 2017-02-23 | 7.134 | 26,071 | -6,517 | 0.00% | 186,003 |
| 2017-02-22 | 2017-02-20 | 7.303 | 32,588 | +6,517 | 0.00% | 237,998 |
| 2016-11-24 | 2016-11-22 | 7.380 | 26,071 | -65,176 | 0.00% | 192,403 |
| 2016-11-23 | 2016-11-21 | 7.303 | 91,247 | -65,177 | 0.00% | 666,399 |
| 2016-11-22 | 2016-11-18 | 7.257 | 156,424 | -130,353 | 0.00% | 1,135,202 |
| 2016-11-16 | 2016-11-14 | 7.396 | 286,777 | +3,592 | 0.00% | 2,120,968 |
| 2016-11-10 | 2016-11-08 | 7.536 | 283,185 | -5,149 | 0.00% | 2,134,002 |
| 2016-11-04 | 2016-11-02 | 7.629 | 288,334 | +64,361 | 0.00% | 2,199,684 |
| 2016-11-02 | 2016-10-31 | 7.738 | 223,973 | +5,148 | 0.00% | 1,733,037 |
| 2016-10-13 | 2016-10-11 | 8.002 | 218,825 | +64,361 | 0.00% | 1,751,004 |
| 2016-10-12 | 2016-10-07 | 8.080 | 154,464 | +64,360 | 0.00% | 1,247,997 |
| 2016-10-11 | 2016-10-06 | 8.173 | 90,104 | -128,721 | 0.00% | 736,398 |
| 2016-09-30 | 2016-09-28 | 8.048 | 218,825 | -128,720 | 0.00% | 1,761,204 |
| 2016-09-29 | 2016-09-27 | 8.064 | 347,545 | +128,720 | 0.00% | 2,802,601 |
| 2016-09-23 | 2016-09-21 | 8.126 | 218,825 | -128,720 | 0.00% | 1,778,204 |
| 2016-09-22 | 2016-09-20 | 8.064 | 347,545 | +128,720 | 0.00% | 2,802,601 |
| 2016-09-14 | 2016-09-12 | 8.142 | 218,825 | +193,081 | 0.00% | 1,781,604 |
| 2016-09-13 | 2016-09-09 | 8.468 | 25,744 | -128,720 | 0.00% | 217,999 |
| 2016-09-12 | 2016-09-08 | 8.452 | 154,464 | +128,720 | 0.00% | 1,305,597 |
| 2016-09-07 | 2016-09-05 | 8.421 | 25,744 | -131,295 | 0.00% | 216,799 |
| 2016-09-02 | 2016-08-31 | 8.126 | 157,039 | +2,575 | 0.00% | 1,276,122 |
| 2016-08-24 | 2016-08-22 | 8.157 | 154,464 | +64,360 | 0.00% | 1,259,997 |
| 2016-08-23 | 2016-08-19 | 8.173 | 90,104 | +64,360 | 0.00% | 736,398 |
| 2016-07-11 | 2016-07-07 | 7.572 | 25,744 | +1,128 | 0.00% | 194,938 |
| 2016-06-24 | 2016-06-22 | 7.832 | 24,616 | -6,154 | 0.00% | 192,797 |
| 2016-06-20 | 2016-06-16 | 7.572 | 30,770 | +6,154 | 0.00% | 232,996 |
| 2016-06-15 | 2016-06-13 | 7.962 | 24,616 | -6,154 | 0.00% | 195,997 |
| 2016-06-02 | 2016-05-31 | 7.751 | 30,770 | +6,154 | 0.00% | 238,496 |
| 2015-11-25 | 2015-11-23 | 13.858 | 24,616 | +168 | 0.00% | 341,131 |
| 2015-11-04 | 2015-11-02 | 11.878 | 24,448 | -6,112 | 0.00% | 290,403 |
| 2015-10-22 | 2015-10-19 | 11.846 | 30,560 | +6,112 | 0.00% | 362,003 |
| 2015-07-06 | 2015-07-02 | 17.630 | 24,448 | +489 | 0.00% | 431,016 |
| 2014-12-23 | 2014-12-19 | 16.962 | 23,959 | -1,198 | 0.00% | 406,395 |
| 2014-12-19 | 2014-12-17 | 16.578 | 25,157 | +1,198 | 0.00% | 417,056 |
| 2014-11-26 | 2014-11-24 | 17.797 | 23,959 | -2,396 | 0.00% | 426,395 |
| 2014-11-24 | 2014-11-20 | 17.296 | 26,355 | +2,396 | 0.00% | 455,836 |
| 2014-11-19 | 2014-11-17 | 17.933 | 23,959 | +137 | 0.00% | 429,659 |
| 2014-11-18 | 2014-11-14 | 18.202 | 23,822 | -3,573 | 0.00% | 433,602 |
| 2014-11-14 | 2014-11-12 | 18.067 | 27,395 | +3,573 | 0.00% | 494,957 |
| 2014-11-13 | 2014-11-11 | 18.235 | 23,822 | -2,382 | 0.00% | 434,402 |
| 2014-11-11 | 2014-11-07 | 17.228 | 26,204 | +2,382 | 0.00% | 451,439 |
| 2014-07-04 | 2014-07-02 | 17.937 | 23,822 | +407 | 0.00% | 427,300 |
| 2014-03-27 | 2014-03-25 | 14.059 | 23,415 | -5,854 | 0.00% | 329,199 |
| 2014-03-13 | 2014-03-11 | 14.674 | 29,269 | +5,854 | 0.00% | 429,503 |
| 2014-03-03 | 2014-02-27 | 13.974 | 23,415 | -29,269 | 0.00% | 327,199 |
| 2014-02-27 | 2014-02-25 | 13.188 | 52,684 | -29,269 | 0.00% | 694,802 |
| 2014-02-26 | 2014-02-24 | 13.325 | 81,953 | +29,269 | 0.00% | 1,092,005 |
| 2014-02-24 | 2014-02-20 | 13.820 | 52,684 | +29,269 | 0.00% | 728,102 |
| 2014-02-14 | 2014-02-12 | 14.828 | 23,415 | -29,269 | 0.00% | 347,199 |
| 2014-02-13 | 2014-02-11 | 14.606 | 52,684 | +29,269 | 0.00% | 769,502 |
| 2014-02-07 | 2014-02-05 | 14.538 | 23,415 | -29,269 | 0.00% | 340,399 |
| 2014-02-06 | 2014-02-04 | 14.367 | 52,684 | +29,269 | 0.00% | 756,902 |
| 2014-01-20 | 2014-01-16 | 17.869 | 23,415 | -5,854 | 0.00% | 418,399 |
| 2013-12-03 | 2013-11-29 | 15.699 | 29,269 | -58,537 | 0.00% | 459,503 |
| 2013-11-27 | 2013-11-25 | 15.682 | 87,806 | -58,538 | 0.00% | 1,376,993 |
| 2013-11-22 | 2013-11-20 | 15.358 | 146,344 | +122,929 | 0.00% | 2,247,500 |
| 2013-11-20 | 2013-11-18 | 16.266 | 23,415 | +152 | 0.00% | 380,872 |
| 2013-11-19 | 2013-11-15 | 15.458 | 23,263 | -5,816 | 0.00% | 359,600 |
| 2013-11-05 | 2013-11-01 | 14.512 | 29,079 | -11,631 | 0.00% | 422,004 |
| 2013-10-22 | 2013-10-18 | 13.876 | 40,710 | +5,816 | 0.00% | 564,897 |
| 2013-10-16 | 2013-10-11 | 14.323 | 34,894 | -5,816 | 0.00% | 499,793 |
| 2013-09-11 | 2013-09-09 | 13.309 | 40,710 | +5,816 | 0.00% | 541,797 |
| 2013-08-16 | 2013-08-13 | 12.999 | 34,894 | +2,326 | 0.00% | 453,594 |
| 2013-07-18 | 2013-07-16 | 12.658 | 32,568 | +627 | 0.00% | 412,256 |
| 2013-05-27 | 2013-05-23 | 12.939 | 31,941 | -5,704 | 0.00% | 413,280 |
| 2013-04-29 | 2013-04-25 | 12.448 | 37,645 | +5,704 | 0.00% | 468,603 |
| 2013-03-06 | 2013-03-04 | 15.095 | 31,941 | +4,563 | 0.00% | 482,160 |
| 2013-03-05 | 2013-03-01 | 15.779 | 27,378 | -2,282 | 0.00% | 432,000 |
| 2013-02-15 | 2013-02-08 | 15.288 | 29,660 | +3,423 | 0.00% | 453,447 |
| 2013-02-14 | 2013-02-07 | 15.551 | 26,237 | -2,282 | 0.00% | 408,016 |
| 2013-02-08 | 2013-02-06 | 14.780 | 28,519 | -5,704 | 0.00% | 421,503 |
| 2013-02-04 | 2013-01-31 | 14.149 | 34,223 | +5,704 | 0.00% | 484,207 |
| 2013-01-30 | 2013-01-28 | 14.219 | 28,519 | +5,704 | 0.00% | 405,503 |
| 2012-11-21 | 2012-11-19 | 12.298 | 22,815 | +145 | 0.00% | 280,588 |
| 2012-11-16 | 2012-11-14 | 12.245 | 22,670 | -3,400 | 0.00% | 277,605 |
| 2012-11-09 | 2012-11-07 | 11.928 | 26,070 | -2,267 | 0.00% | 310,960 |
| 2012-11-05 | 2012-11-01 | 11.257 | 28,337 | -170,022 | 0.00% | 319,000 |
| 2012-10-25 | 2012-10-22 | 10.975 | 198,359 | +175,689 | 0.00% | 2,177,000 |
| 2012-10-18 | 2012-10-16 | 11.116 | 22,670 | -62,341 | 0.00% | 252,004 |
| 2012-10-17 | 2012-10-15 | 10.852 | 85,011 | +56,674 | 0.00% | 922,500 |
| 2012-10-15 | 2012-10-11 | 10.922 | 28,337 | -56,674 | 0.00% | 309,500 |
| 2012-10-12 | 2012-10-10 | 10.887 | 85,011 | +62,341 | 0.00% | 925,500 |
| 2012-09-26 | 2012-09-24 | 11.346 | 22,670 | -5,667 | 0.00% | 257,205 |
| 2012-09-18 | 2012-09-14 | 11.204 | 28,337 | -56,674 | 0.00% | 317,500 |
| 2012-09-17 | 2012-09-13 | 10.922 | 85,011 | -56,674 | 0.00% | 928,500 |
| 2012-09-14 | 2012-09-12 | 10.834 | 141,685 | +62,341 | 0.00% | 1,535,000 |
| 2012-09-13 | 2012-09-11 | 11.010 | 79,344 | +56,674 | 0.00% | 873,605 |
| 2012-08-27 | 2012-08-23 | 11.434 | 22,670 | -56,674 | 0.00% | 259,205 |
| 2012-08-24 | 2012-08-22 | 11.363 | 79,344 | +56,674 | 0.00% | 901,605 |
| 2012-08-20 | 2012-08-16 | 11.646 | 22,670 | -85,011 | 0.00% | 264,005 |
| 2012-08-17 | 2012-08-15 | 10.957 | 107,681 | -62,341 | 0.00% | 1,179,905 |
| 2012-08-14 | 2012-08-10 | 10.852 | 170,022 | +39,672 | 0.00% | 1,845,000 |
| 2012-08-13 | 2012-08-09 | 10.816 | 130,350 | -39,672 | 0.00% | 1,409,898 |
| 2012-08-10 | 2012-08-08 | 10.763 | 170,022 | +56,674 | 0.00% | 1,830,000 |
| 2012-08-07 | 2012-08-03 | 10.357 | 113,348 | -56,674 | 0.00% | 1,174,000 |
| 2012-08-03 | 2012-08-01 | 10.146 | 170,022 | -232,363 | 0.00% | 1,725,000 |
| 2012-08-02 | 2012-07-31 | 9.493 | 402,385 | +56,674 | 0.01% | 3,819,797 |
| 2012-08-01 | 2012-07-30 | 9.581 | 345,711 | +119,015 | 0.01% | 3,312,297 |
| 2012-07-31 | 2012-07-27 | 9.810 | 226,696 | -113,348 | 0.00% | 2,224,000 |
| 2012-07-27 | 2012-07-25 | 9.493 | 340,044 | +113,348 | 0.01% | 3,228,001 |
| 2012-07-26 | 2012-07-24 | 9.846 | 226,696 | +56,674 | 0.00% | 2,232,000 |
| 2012-07-25 | 2012-07-23 | 10.093 | 170,022 | +56,674 | 0.00% | 1,716,000 |
| 2012-07-24 | 2012-07-20 | 10.463 | 113,348 | -56,674 | 0.00% | 1,186,000 |
| 2012-07-23 | 2012-07-19 | 10.305 | 170,022 | -56,674 | 0.00% | 1,752,000 |
| 2012-07-20 | 2012-07-18 | 10.040 | 226,696 | +113,348 | 0.00% | 2,276,000 |
| 2012-07-18 | 2012-07-16 | 10.410 | 113,348 | -56,674 | 0.00% | 1,180,000 |
| 2012-07-17 | 2012-07-13 | 10.357 | 170,022 | +62,341 | 0.00% | 1,761,000 |
| 2012-07-16 | 2012-07-12 | 10.622 | 107,681 | -5,667 | 0.00% | 1,143,804 |
| 2012-07-13 | 2012-07-11 | 10.410 | 113,348 | -113,348 | 0.00% | 1,180,000 |
| 2012-07-10 | 2012-07-06 | 10.058 | 226,696 | +113,348 | 0.00% | 2,280,000 |
| 2012-07-06 | 2012-07-04 | 10.802 | 113,348 | +90,678 | 0.00% | 1,224,338 |
| 2012-07-05 | 2012-07-03 | 11.412 | 22,670 | +377 | 0.00% | 258,702 |
| 2012-06-28 | 2012-06-26 | 11.681 | 22,293 | -83,599 | 0.00% | 260,400 |
| 2012-06-26 | 2012-06-22 | 11.986 | 105,892 | +66,879 | 0.00% | 1,269,202 |
| 2012-06-25 | 2012-06-21 | 12.147 | 39,013 | +16,720 | 0.00% | 473,903 |
| 2012-02-13 | 2012-02-09 | 11.645 | 22,293 | -5,573 | 0.00% | 259,600 |
| 2012-02-08 | 2012-02-06 | 11.071 | 27,866 | +5,573 | 0.00% | 308,497 |
| 2011-11-17 | 2011-11-15 | 9.866 | 22,293 | +156 | 0.00% | 219,942 |
| 2011-10-21 | 2011-10-19 | 9.270 | 22,137 | -5,534 | 0.00% | 205,203 |
| 2011-09-12 | 2011-09-08 | 9.161 | 27,671 | -5,534 | 0.00% | 253,501 |
| 2011-08-08 | 2011-08-04 | 9.306 | 33,205 | -5,534 | 0.00% | 308,999 |
| 2011-08-05 | 2011-08-03 | 8.999 | 38,739 | +5,534 | 0.00% | 348,598 |
| 2011-08-01 | 2011-07-28 | 9.071 | 33,205 | +5,534 | 0.00% | 301,199 |
| 2011-07-28 | 2011-07-26 | 9.378 | 27,671 | -5,534 | 0.00% | 259,501 |
| 2011-07-25 | 2011-07-21 | 9.143 | 33,205 | +11,068 | 0.00% | 303,599 |
| 2011-07-19 | 2011-07-15 | 8.873 | 22,137 | -5,534 | 0.00% | 196,423 |
| 2011-07-18 | 2011-07-14 | 8.782 | 27,671 | +285 | 0.00% | 243,001 |
| 2011-06-29 | 2011-06-27 | 7.832 | 27,386 | -5,477 | 0.00% | 214,498 |
| 2011-06-10 | 2011-06-08 | 8.015 | 32,863 | +5,477 | 0.00% | 263,396 |
| 2011-04-26 | 2011-04-20 | 8.088 | 27,386 | +5,477 | 0.00% | 221,498 |
| 2011-04-15 | 2011-04-13 | 8.143 | 21,909 | +21,909 | 0.00% | 178,400 |
| 2010-04-27 | 2010-04-23 | 11.277 | 0 | -10,801 | ||
| 2010-02-22 | 2010-02-18 | 9.925 | 10,801 | +10,801 | 0.00% | 107,200 |
| 2009-07-23 | 2009-07-21 | 6.235 | 0 | -5,389 | ||
| 2009-07-22 | 2009-07-20 | 5.846 | 5,389 | -5,388 | 0.00% | 31,502 |
| 2009-07-21 | 2009-07-17 | 5.827 | 10,777 | -5,389 | 0.00% | 62,799 |
| 2009-07-20 | 2009-07-16 | 5.456 | 16,166 | -5,388 | 0.00% | 88,201 |
| 2009-07-08 | 2009-07-06 | 5.066 | 21,554 | +5,388 | 0.00% | 109,198 |
| 2009-06-22 | 2009-06-18 | 5.270 | 16,166 | -5,388 | 0.00% | 85,201 |
| 2009-06-18 | 2009-06-16 | 5.419 | 21,554 | +10,777 | 0.00% | 116,798 |
| 2009-06-17 | 2009-06-15 | 5.549 | 10,777 | +5,388 | 0.00% | 59,799 |
| 2009-06-15 | 2009-06-11 | 5.920 | 5,389 | -10,777 | 0.00% | 31,902 |
| 2009-06-10 | 2009-06-08 | 5.308 | 16,166 | +10,777 | 0.00% | 85,801 |
| 2009-05-29 | 2009-05-26 | 5.623 | 5,389 | -5,388 | 0.00% | 30,302 |
| 2009-05-19 | 2009-05-15 | 5.345 | 10,777 | +5,388 | 0.00% | 57,599 |
| 2009-05-07 | 2009-05-05 | 4.584 | 5,389 | -5,388 | 0.00% | 24,702 |
| 2009-04-24 | 2009-04-22 | 4.027 | 10,777 | +5,388 | 0.00% | 43,399 |
| 2009-04-22 | 2009-04-20 | 4.268 | 5,389 | -5,388 | 0.00% | 23,002 |
| 2009-04-14 | 2009-04-08 | 3.545 | 10,777 | +5,388 | 0.00% | 38,199 |
| 2009-04-06 | 2009-04-02 | 3.786 | 5,389 | -5,388 | 0.00% | 20,402 |
| 2009-03-13 | 2009-03-11 | 2.839 | 10,777 | -5,389 | 0.00% | 30,599 |
| 2009-03-02 | 2009-02-26 | 2.654 | 16,166 | -10,777 | 0.00% | 42,901 |
| 2009-02-26 | 2009-02-24 | 2.635 | 26,943 | +5,389 | 0.00% | 71,000 |
| 2009-02-23 | 2009-02-19 | 2.821 | 21,554 | +5,388 | 0.00% | 60,799 |
| 2009-02-20 | 2009-02-18 | 2.765 | 16,166 | -264,041 | 0.00% | 44,701 |
| 2009-02-19 | 2009-02-17 | 2.765 | 280,207 | +269,430 | 0.01% | 774,800 |
| 2009-02-10 | 2009-02-06 | 3.006 | 10,777 | -377,202 | 0.00% | 32,399 |
| 2009-02-02 | 2009-01-29 | 2.672 | 387,979 | -107,772 | 0.01% | 1,036,800 |
| 2009-01-30 | 2009-01-23 | 2.505 | 495,751 | +107,772 | 0.01% | 1,242,000 |
| 2009-01-29 | 2009-01-22 | 2.728 | 387,979 | -107,772 | 0.01% | 1,058,400 |
| 2009-01-20 | 2009-01-16 | 2.876 | 495,751 | +161,658 | 0.01% | 1,426,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 334,093 | +215,544 | 0.01% | 930,000 |
| 2009-01-15 | 2009-01-13 | 3.118 | 118,549 | -161,658 | 0.00% | 369,599 |
| 2009-01-13 | 2009-01-09 | 3.210 | 280,207 | +53,886 | 0.01% | 899,599 |
| 2009-01-12 | 2009-01-08 | 3.545 | 226,321 | +215,544 | 0.00% | 802,199 |
| 2008-12-16 | 2008-12-12 | 3.786 | 10,777 | -10,777 | 0.00% | 40,799 |
| 2008-12-09 | 2008-12-05 | 3.248 | 21,554 | +10,777 | 0.00% | 69,999 |
| 2008-11-20 | 2008-11-18 | 3.359 | 10,777 | +177 | 0.00% | 36,196 |
| 2008-11-12 | 2008-11-10 | 3.623 | 10,600 | +5,300 | 0.00% | 38,402 |
| 2008-09-02 | 2008-08-29 | 10.000 | 5,300 | +5,300 | 0.00% | 53,002 |
| 2008-08-12 | 2008-08-08 | 10.208 | 0 | -5,300 | ||
| 2008-08-11 | 2008-08-07 | 9.887 | 5,300 | +5,300 | 0.00% | 52,402 |
| 2008-08-05 | 2008-08-01 | 10.453 | 0 | -5,300 | ||
| 2008-07-29 | 2008-07-25 | 10.057 | 5,300 | +5,300 | 0.00% | 53,302 |
| 2008-07-11 | 2008-07-09 | 10.479 | 0 | -5,172 | ||
| 2008-07-10 | 2008-07-08 | 10.112 | 5,172 | +5,172 | 0.00% | 52,300 |
| 2008-07-07 | 2008-07-03 | 10.460 | 0 | -5,172 | ||
| 2008-07-03 | 2008-06-30 | 10.209 | 5,172 | +5,172 | 0.00% | 52,800 |
| 2008-06-27 | 2008-06-25 | 10.673 | 0 | -5,172 | ||
| 2008-06-12 | 2008-06-10 | 10.789 | 5,172 | +5,172 | 0.00% | 55,800 |
| 2008-06-06 | 2008-06-04 | 11.524 | 0 | -5,172 | ||
| 2008-06-05 | 2008-06-03 | 11.272 | 5,172 | -5,172 | 0.00% | 58,300 |
| 2008-06-04 | 2008-06-02 | 11.369 | 10,344 | +10,344 | 0.00% | 117,599 |
| 2008-03-12 | 2008-03-10 | 9.107 | 0 | -103,440 | ||
| 2008-03-10 | 2008-03-06 | 9.803 | 103,440 | +51,720 | 0.00% | 1,013,996 |
| 2008-03-07 | 2008-03-05 | 10.015 | 51,720 | +51,720 | 0.00% | 517,998 |
| 2008-02-13 | 2008-02-11 | 9.899 | 0 | -155,161 | ||
| 2008-02-12 | 2008-02-06 | 9.803 | 155,161 | +155,161 | 0.00% | 1,521,003 |
| 2007-09-11 | 2007-09-07 | 10.364 | 0 | -10,305 | ||
| 2007-08-30 | 2007-08-28 | 9.956 | 10,305 | +5,153 | 0.00% | 102,601 |
| 2007-08-13 | 2007-08-09 | 9.161 | 5,152 | +5,152 | 0.00% | 47,196 |
| 2007-07-09 | 2007-07-05 | 9.259 | 0 | -10,239 | ||
| 2007-06-26 | 2007-06-22 | 9.649 | 10,239 | 0.00% | 98,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy