History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 2,586,462 +0 0.02% 31,658,295
2025-10-13 2025-10-09 12.560 2,586,462 +0 0.02% 32,485,963
2025-10-10 2025-10-08 11.710 2,586,462 -80,000 0.02% 30,287,470
2025-10-09 2025-10-06 11.510 2,666,462 +40,000 0.02% 30,690,978
2025-10-08 2025-10-03 11.770 2,626,462 -1,600,000 0.02% 30,913,458
2025-10-03 2025-09-30 11.550 4,226,462 +1,430,000 0.03% 48,815,636
2025-10-02 2025-09-29 11.540 2,796,462 +40,000 0.02% 32,271,171
2025-09-29 2025-09-25 11.610 2,756,462 +100,000 0.02% 32,002,524
2025-09-25 2025-09-23 11.870 2,656,462 -368,000 0.02% 31,532,204
2025-09-23 2025-09-19 12.020 3,024,462 -1,200,000 0.02% 36,354,033
2025-09-22 2025-09-18 11.910 4,224,462 -1,694,000 0.03% 50,313,342
2025-09-19 2025-09-17 11.950 5,918,462 -80,000 0.05% 70,725,621
2025-09-18 2025-09-16 11.700 5,998,462 -12,000 0.05% 70,182,005
2025-09-16 2025-09-12 11.830 6,010,462 +4,000,000 0.05% 71,103,765
2025-09-15 2025-09-11 11.570 2,010,462 -2,000 0.02% 23,261,045
2025-09-12 2025-09-10 11.310 2,012,462 -130,000 0.02% 22,760,945
2025-09-10 2025-09-08 10.670 2,142,462 +50,000 0.02% 22,860,070
2025-09-09 2025-09-05 11.000 2,092,462 +80,000 0.02% 23,017,082
2025-08-21 2025-08-19 10.980 2,012,462 -796,000 0.02% 22,096,833
2025-08-20 2025-08-18 11.150 2,808,462 +2,000 0.02% 31,314,351
2025-08-18 2025-08-14 10.830 2,806,462 +710,000 0.02% 30,393,983
2025-08-15 2025-08-13 11.520 2,096,462 -2,000 0.02% 24,151,242
2025-08-12 2025-08-08 11.030 2,098,462 -100,000 0.02% 23,146,036
2025-08-08 2025-08-06 11.040 2,198,462 -2,550,000 0.02% 24,271,020
2025-08-05 2025-08-01 10.100 4,748,462 -434,000 0.04% 47,959,466
2025-08-04 2025-07-31 10.120 5,182,462 +1,300,000 0.04% 52,446,515
2025-08-01 2025-07-30 10.140 3,882,462 +1,678,000 0.03% 39,368,165
2025-07-30 2025-07-28 10.834 2,204,462 +63,913 0.02% 23,883,377
2025-07-24 2025-07-22 10.381 2,140,549 -1,942 0.02% 22,220,973
2025-07-18 2025-07-16 10.299 2,142,491 +3,884 0.02% 22,064,616
2025-07-17 2025-07-15 10.402 2,138,607 -1,942 0.02% 22,244,863
2025-07-10 2025-07-08 10.010 2,140,549 -301,984 0.02% 21,427,367
2025-06-27 2025-06-25 9.557 2,442,533 -1,068,108 0.02% 23,343,490
2025-06-17 2025-06-13 9.423 3,510,641 +38,840 0.03% 33,081,476
2025-06-02 2025-05-29 9.732 3,471,801 -13,594 0.03% 33,788,118
2025-05-21 2025-05-19 10.257 3,485,395 +66,029 0.03% 35,751,043
2025-05-20 2025-05-16 10.062 3,419,366 -9,710 0.03% 34,404,680
2025-05-19 2025-05-15 10.062 3,429,076 -9,711 0.03% 34,502,379
2025-05-16 2025-05-14 10.340 3,438,787 -301,012 0.03% 35,556,283
2025-05-14 2025-05-12 10.484 3,739,799 +961,298 0.03% 39,207,884
2025-05-13 2025-05-09 9.567 2,778,501 -1,126,369 0.02% 26,582,979
2025-05-02 2025-04-29 9.073 3,904,870 +172,236 0.03% 35,429,079
2025-04-24 2025-04-22 8.486 3,732,634 -1,359,410 0.03% 31,675,245
2025-04-11 2025-04-09 7.724 5,092,044 +2,151,752 0.04% 39,330,619
2025-04-09 2025-04-07 7.806 2,940,292 +835,067 0.02% 22,952,872
2025-04-08 2025-04-03 10.124 2,105,225 +194,201 0.02% 21,312,255
2025-04-01 2025-03-28 11.184 1,911,024 +126,231 0.02% 21,373,386
2025-03-31 2025-03-27 11.699 1,784,793 -21,362 0.01% 20,880,628
2025-03-13 2025-03-11 12.894 1,806,155 -67,970 0.01% 23,288,243
2025-03-12 2025-03-10 12.791 1,874,125 +9,710 0.02% 23,971,627
2025-03-10 2025-03-06 12.873 1,864,415 -623,387 0.02% 24,001,035
2025-03-07 2025-03-05 12.297 2,487,802 -1,747,814 0.02% 30,591,270
2025-03-06 2025-03-04 11.740 4,235,616 +9,710 0.04% 49,727,749
2025-03-05 2025-03-03 11.761 4,225,906 -9,710 0.04% 49,700,792
2025-03-04 2025-02-28 11.926 4,235,616 +444,722 0.04% 50,512,924
2025-03-03 2025-02-27 12.688 3,790,894 -36,899 0.03% 48,098,299
2025-02-28 2025-02-26 13.038 3,827,793 +1,806,075 0.03% 49,906,776
2025-02-27 2025-02-25 13.182 2,021,718 +3,884 0.02% 26,650,657
2025-02-25 2025-02-21 14.006 2,017,834 +145,651 0.02% 28,261,923
2025-02-24 2025-02-20 12.132 1,872,183 -3,884 0.02% 22,712,815
2025-02-18 2025-02-14 12.997 1,876,067 -32,044 0.02% 24,382,884
2025-02-14 2025-02-12 13.182 1,908,111 -46,608 0.02% 25,153,069
2025-02-12 2025-02-10 12.544 1,954,719 -11,652 0.02% 24,519,352
2025-02-11 2025-02-07 12.585 1,966,371 +13,594 0.02% 24,746,514
2025-02-10 2025-02-06 11.843 1,952,777 -165,071 0.02% 23,127,456
2025-01-27 2025-01-23 9.475 2,117,848 +1,942 0.02% 20,065,962
2025-01-24 2025-01-22 9.423 2,115,906 +1,942 0.02% 19,938,608
2025-01-13 2025-01-09 10.113 2,113,964 -97,101 0.02% 21,378,954
2024-12-10 2024-12-06 9.536 2,211,065 -5,826 0.02% 21,085,789
2024-12-06 2024-12-04 9.619 2,216,891 -3,884 0.02% 21,323,996
2024-12-04 2024-12-02 9.382 2,220,775 -17,478 0.02% 20,835,326
2024-12-03 2024-11-29 9.382 2,238,253 +17,478 0.02% 20,999,305
2024-11-28 2024-11-26 9.450 2,220,775 +3,884 0.02% 20,985,822
2024-11-27 2024-11-25 9.471 2,216,891 +20,730 0.02% 20,995,211
2024-11-26 2024-11-22 9.429 2,196,161 +86,574 0.02% 20,707,563
2024-11-19 2024-11-15 9.533 2,109,587 -479,040 0.02% 20,110,567
2024-11-18 2024-11-14 9.710 2,588,627 +3,847 0.02% 25,134,711
2024-11-11 2024-11-07 10.126 2,584,780 +96,193 0.02% 26,172,191
2024-11-07 2024-11-05 10.895 2,488,587 -7,695 0.02% 27,112,630
2024-11-01 2024-10-30 10.916 2,496,282 +3,847 0.02% 27,248,367
2024-10-23 2024-10-21 11.997 2,492,435 -1,924 0.02% 29,901,101
2024-10-22 2024-10-18 12.038 2,494,359 -3,847 0.02% 30,027,906
2024-10-14 2024-10-09 10.749 2,498,206 -1,924 0.02% 26,853,835
2024-10-07 2024-10-03 11.248 2,500,130 +594,471 0.02% 28,122,077
2024-10-04 2024-10-02 11.539 1,905,659 -15,391 0.02% 21,990,024
2024-10-03 2024-09-30 11.020 1,921,050 +28,858 0.02% 21,169,084
2024-09-25 2024-09-23 10.011 1,892,192 -150,061 0.02% 18,943,012
2024-09-19 2024-09-16 9.772 2,042,253 -115,431 0.02% 19,956,985
2024-09-13 2024-09-11 9.356 2,157,684 +44,249 0.02% 20,187,748
2024-09-05 2024-09-03 9.814 2,113,435 +1,924 0.02% 20,740,462
2024-09-04 2024-09-02 9.803 2,111,511 +3,847 0.02% 20,699,630
2024-09-03 2024-08-30 9.970 2,107,664 +1,924 0.02% 21,012,490
2024-08-28 2024-08-26 9.803 2,105,740 -1,924 0.02% 20,643,055
2024-08-21 2024-08-19 10.032 2,107,664 -3,847 0.02% 21,143,955
2024-08-05 2024-08-01 10.437 2,111,511 -1,924 0.02% 22,038,630
2024-07-31 2024-07-29 10.781 2,113,435 +57,678 0.02% 22,784,834
2024-07-11 2024-07-09 12.174 2,055,757 -18,663 0.02% 25,027,018
2024-07-10 2024-07-08 11.767 2,074,420 -18,663 0.02% 24,409,452
2024-06-27 2024-06-25 12.088 2,093,083 +1,867 0.02% 25,301,982
2024-06-21 2024-06-19 12.946 2,091,216 -68,119 0.02% 27,072,279
2024-06-20 2024-06-18 11.874 2,159,335 +289,270 0.02% 25,640,045
2024-06-07 2024-06-05 11.874 1,870,065 +5,599 0.02% 22,205,239
2024-05-31 2024-05-29 12.453 1,864,466 -1,867 0.02% 23,217,721
2024-05-29 2024-05-27 12.903 1,866,333 -3,732 0.02% 24,081,005
2024-05-28 2024-05-24 11.853 1,870,065 -1,866 0.02% 22,165,157
2024-05-27 2024-05-23 12.131 1,871,931 -1,867 0.02% 22,708,856
2024-05-24 2024-05-22 12.238 1,873,798 -42,923 0.02% 22,932,313
2024-05-23 2024-05-21 10.910 1,916,721 -18,663 0.02% 20,910,560
2024-05-13 2024-05-09 10.952 1,935,384 -5,599 0.02% 21,197,129
2024-05-10 2024-05-08 10.074 1,940,983 -16,796 0.02% 19,552,783
2024-05-02 2024-04-29 9.645 1,957,779 -91,447 0.02% 18,882,747
2024-04-23 2024-04-19 8.788 2,049,226 +139,970 0.02% 18,007,885
2024-04-10 2024-04-08 9.474 1,909,256 -3,733 0.02% 18,087,370
2024-03-28 2024-03-26 9.870 1,912,989 -1,866 0.02% 18,881,265
2024-03-26 2024-03-22 10.427 1,914,855 -1,866 0.02% 19,966,766
2024-03-25 2024-03-21 10.363 1,916,721 -16,797 0.02% 19,862,978
2024-03-20 2024-03-18 10.213 1,933,518 -1,866 0.02% 19,746,954
2024-03-18 2024-03-14 10.267 1,935,384 +20,529 0.02% 19,869,715
2024-03-12 2024-03-08 10.288 1,914,855 -642,925 0.02% 19,699,995
2024-03-11 2024-03-07 10.234 2,557,780 -1,866 0.02% 26,177,342
2024-03-07 2024-03-05 10.363 2,559,646 -3,733 0.02% 26,525,610
2024-03-01 2024-02-28 9.238 2,563,379 -263,142 0.02% 23,679,857
2024-02-28 2024-02-26 9.538 2,826,521 -1,866 0.02% 26,958,841
2024-02-22 2024-02-20 8.831 2,828,387 -20,529 0.02% 24,976,124
2024-02-21 2024-02-19 8.970 2,848,916 +20,529 0.02% 25,554,306
2024-02-14 2024-02-07 8.702 2,828,387 -52,255 0.02% 24,612,394
2024-02-06 2024-02-02 8.541 2,880,642 -5,412,140 0.02% 24,604,050
2024-02-05 2024-02-01 8.756 8,292,782 -18,662 0.07% 72,607,469
2024-02-02 2024-01-31 8.756 8,311,444 -100,778 0.07% 72,770,864
2024-02-01 2024-01-30 9.163 8,412,222 +1,552,724 0.07% 77,078,957
2024-01-31 2024-01-29 9.431 6,859,498 +41,058 0.06% 64,689,530
2024-01-30 2024-01-26 9.902 6,818,440 +348,989 0.06% 67,517,443
2024-01-29 2024-01-25 10.995 6,469,451 +1,341,838 0.06% 71,133,435
2024-01-26 2024-01-24 10.760 5,127,613 +9,331 0.04% 55,170,630
2024-01-25 2024-01-23 10.674 5,118,282 +479,628 0.04% 54,631,426
2024-01-24 2024-01-22 10.524 4,638,654 -5,599 0.04% 48,816,030
2024-01-23 2024-01-19 10.459 4,644,253 -1,866 0.04% 48,576,328
2024-01-18 2024-01-16 10.642 4,646,119 +1,776,219 0.04% 49,442,289
2024-01-16 2024-01-12 11.317 2,869,900 -304,200 0.02% 32,478,030
2024-01-12 2024-01-10 11.124 3,174,100 +438,570 0.03% 35,308,312
2024-01-11 2024-01-09 11.381 2,735,530 -1,866 0.02% 31,133,288
2024-01-03 2023-12-29 11.703 2,737,396 -1,866 0.02% 32,034,597
2024-01-02 2023-12-28 11.745 2,739,262 -3,733 0.02% 32,173,856
2023-12-29 2023-12-27 11.445 2,742,995 -186,625 0.02% 31,394,622
2023-12-21 2023-12-19 10.995 2,929,620 -229,550 0.03% 32,211,997
2023-12-19 2023-12-15 10.974 3,159,170 -12,685,868 0.03% 34,668,252
2023-12-18 2023-12-14 11.038 15,845,038 -712,910 0.14% 174,899,876
2023-12-15 2023-12-13 10.663 16,557,948 +681,183 0.14% 176,558,482
2023-12-14 2023-12-12 10.513 15,876,765 -933 0.14% 166,912,943
2023-12-13 2023-12-11 10.567 15,877,698 -3,732 0.14% 167,773,531
2023-12-08 2023-12-06 10.459 15,881,430 +22,395 0.14% 166,111,008
2023-12-06 2023-12-04 10.588 15,859,035 -7,465 0.14% 167,916,237
2023-12-05 2023-12-01 10.277 15,866,500 +5,598 0.14% 163,064,242
2023-11-30 2023-11-28 10.449 15,860,902 +13,790,724 0.14% 165,726,321
2023-11-29 2023-11-27 10.514 2,070,178 -3,732 0.02% 21,765,320
2023-11-28 2023-11-24 10.298 2,073,910 +17,051 0.02% 21,356,365
2023-11-23 2023-11-21 10.287 2,056,859 -11,105 0.02% 21,158,554
2023-11-22 2023-11-20 10.643 2,067,964 -1,851 0.02% 22,010,187
2023-11-20 2023-11-16 10.287 2,069,815 -185,091 0.02% 21,291,830
2023-11-17 2023-11-15 10.568 2,254,906 +149,924 0.02% 23,829,329
2023-11-16 2023-11-14 10.190 2,104,982 -222,110 0.02% 21,448,879
2023-11-15 2023-11-13 10.233 2,327,092 -222,109 0.02% 23,812,668
2023-11-14 2023-11-10 9.779 2,549,201 +296,146 0.02% 24,928,559
2023-11-08 2023-11-06 10.449 2,253,055 -3,702 0.02% 23,541,969
2023-11-01 2023-10-30 10.384 2,256,757 -3,702 0.02% 23,434,339
2023-10-31 2023-10-27 9.887 2,260,459 -77,738 0.02% 22,349,214
2023-10-30 2023-10-26 9.801 2,338,197 -1,502,014 0.02% 22,915,688
2023-10-17 2023-10-13 9.325 3,840,211 -3,702 0.03% 35,810,501
2023-09-27 2023-09-25 8.536 3,843,913 +9,254 0.03% 32,812,941
2023-09-14 2023-09-12 8.871 3,834,659 +612,652 0.03% 34,018,442
2023-09-12 2023-09-07 9.001 3,222,007 -1,851 0.03% 29,001,202
2023-09-07 2023-09-05 9.638 3,223,858 -1,851 0.03% 31,073,150
2023-09-04 2023-08-30 9.358 3,225,709 -3,702 0.03% 30,184,751
2023-08-28 2023-08-24 8.828 3,229,411 -29,614 0.03% 28,509,519
2023-08-25 2023-08-23 8.353 3,259,025 +20,360 0.03% 27,221,478
2023-08-18 2023-08-16 8.547 3,238,665 +9,254 0.03% 27,681,335
2023-08-16 2023-08-14 8.417 3,229,411 -5,553 0.03% 27,183,495
2023-08-03 2023-08-01 9.520 3,234,964 +1,851 0.03% 30,795,686
2023-08-02 2023-07-31 9.660 3,233,113 -3,701 0.03% 31,232,225
2023-08-01 2023-07-28 9.509 3,236,814 -7,404 0.03% 30,778,322
2023-07-26 2023-07-24 9.418 3,244,218 +113,832 0.03% 30,553,623
2023-07-24 2023-07-20 9.507 3,130,386 -1,786 0.03% 29,762,011
2023-07-14 2023-07-12 9.306 3,132,172 -3,572 0.03% 29,147,634
2023-07-03 2023-06-29 9.339 3,135,744 -1,786 0.03% 29,286,221
2023-06-26 2023-06-21 9.093 3,137,530 -3,572 0.03% 28,529,923
2023-05-31 2023-05-29 8.309 3,141,102 -3,572 0.03% 26,100,128
2023-05-08 2023-05-04 9.250 3,144,674 +223,246 0.03% 29,087,900
2023-04-27 2023-04-25 8.970 2,921,428 -44,649 0.03% 26,205,014
2023-04-21 2023-04-19 9.653 2,966,077 -5,358 0.03% 28,631,650
2023-04-19 2023-04-17 9.855 2,971,435 -3,572 0.03% 29,282,327
2023-03-30 2023-03-28 9.619 2,975,007 +3,572 0.03% 28,617,905
2023-03-27 2023-03-23 9.093 2,971,435 +814,401 0.03% 27,019,602
2023-03-22 2023-03-20 8.119 2,157,034 -8,930 0.02% 17,512,642
2023-03-13 2023-03-09 8.220 2,165,964 -3,572 0.02% 17,803,442
2023-03-03 2023-03-01 8.197 2,169,536 +20,539 0.02% 17,784,212
2023-03-02 2023-02-28 7.884 2,148,997 +1,786 0.02% 16,942,019
2023-02-22 2023-02-20 7.951 2,147,211 -3,572 0.02% 17,072,210
2023-02-20 2023-02-16 7.839 2,150,783 -1,786 0.02% 16,859,757
2023-02-17 2023-02-15 7.346 2,152,569 +1,786 0.02% 15,813,121
2023-02-14 2023-02-10 7.357 2,150,783 +893 0.02% 15,824,087
2023-02-13 2023-02-09 7.593 2,149,890 -5,358 0.02% 16,323,099
2023-02-09 2023-02-07 7.111 2,155,248 -1,130,517 0.02% 15,325,959
2023-02-01 2023-01-30 6.965 3,285,765 +642,948 0.03% 22,886,721
2023-01-31 2023-01-27 7.055 2,642,817 +8,930 0.02% 18,645,083
2023-01-11 2023-01-09 7.223 2,633,887 +357,193 0.02% 19,024,513
2023-01-09 2023-01-05 7.201 2,276,694 +1,786 0.02% 16,393,524
2022-12-28 2022-12-22 7.223 2,274,908 +326,832 0.02% 16,431,614
2022-12-23 2022-12-21 6.999 1,948,076 -156,272 0.02% 13,634,606
2022-11-25 2022-11-23 7.256 2,104,348 +25,820 0.02% 15,269,188
2022-11-18 2022-11-16 7.596 2,078,528 -264,608 0.02% 15,788,799
2022-11-17 2022-11-15 7.676 2,343,136 +352,811 0.02% 17,984,757
2022-11-16 2022-11-14 7.539 1,990,325 -3,528 0.02% 15,005,969
2022-11-02 2022-10-31 7.120 1,993,853 -1,764 0.02% 14,196,170
2022-10-13 2022-10-11 6.156 1,995,617 -1,764,053 0.02% 12,285,574
2022-10-11 2022-10-07 6.247 3,759,670 +312,237 0.04% 23,486,578
2022-10-06 2022-10-03 6.088 3,447,433 -7,056 0.03% 20,988,845
2022-09-28 2022-09-26 6.644 3,454,489 -7,056 0.03% 22,950,906
2022-09-27 2022-09-23 6.655 3,461,545 +333,406 0.03% 23,037,030
2022-09-23 2022-09-21 6.905 3,128,139 -1,764 0.03% 21,598,408
2022-09-22 2022-09-20 6.984 3,129,903 -26 0.03% 21,858,986
2022-09-21 2022-09-19 6.939 3,129,929 +26 0.03% 21,717,225
2022-09-20 2022-09-16 6.882 3,129,903 +361,630 0.03% 21,539,617
2022-09-15 2022-09-13 7.188 2,768,273 +1,765 0.03% 19,898,328
2022-09-09 2022-09-07 6.893 2,766,508 -123,484 0.03% 19,070,142
2022-09-08 2022-09-06 7.018 2,889,992 +418,080 0.03% 20,281,763
2022-09-07 2022-09-05 7.041 2,471,912 -626,238 0.02% 17,403,757
2022-09-06 2022-09-02 7.075 3,098,150 +231,973 0.03% 21,918,228
2022-08-25 2022-08-23 7.834 2,866,177 +361,630 0.03% 22,454,297
2022-08-23 2022-08-19 8.152 2,504,547 +441,014 0.02% 20,416,274
2022-08-17 2022-08-15 7.936 2,063,533 -3,529 0.02% 16,376,756
2022-08-01 2022-07-28 9.030 2,067,062 +81,703 0.02% 18,665,843
2022-07-29 2022-07-27 8.959 1,985,359 -1,695 0.02% 17,787,442
2022-07-28 2022-07-26 8.829 1,987,054 -1,694 0.02% 17,544,618
2022-06-10 2022-06-08 9.184 1,988,748 +5,083 0.02% 18,263,837
2022-05-31 2022-05-27 8.853 1,983,665 +1,694 0.02% 17,561,526
2022-05-26 2022-05-24 8.700 1,981,971 -1,694 0.02% 17,242,389
2022-05-19 2022-05-17 9.727 1,983,665 -8,472 0.02% 19,294,263
2022-04-28 2022-04-26 8.428 1,992,137 -3,388 0.02% 16,789,976
2022-04-27 2022-04-25 8.794 1,995,525 -8,472 0.02% 17,548,747
2022-04-07 2022-04-04 10.671 2,003,997 -1,694 0.02% 21,384,454
2022-03-22 2022-03-18 9.479 2,005,691 -1,519,812 0.02% 19,011,318
2022-03-21 2022-03-17 9.443 3,525,503 +1,519,812 0.03% 33,292,295
2022-03-17 2022-03-15 8.711 2,005,691 -1,587,585 0.02% 17,472,419
2022-03-16 2022-03-14 8.806 3,593,276 +1,587,585 0.04% 31,641,864
2022-03-14 2022-03-10 9.101 2,005,691 +1,694 0.02% 18,253,707
2022-02-23 2022-02-21 10.624 2,003,997 -11,860 0.02% 21,289,832
2022-02-16 2022-02-14 10.352 2,015,857 -1,695 0.02% 20,868,536
2022-02-11 2022-02-09 10.270 2,017,552 -1,694 0.02% 20,719,375
2022-01-28 2022-01-26 9.927 2,019,246 -1,694 0.02% 20,045,546
2022-01-24 2022-01-20 9.998 2,020,940 -1,695 0.02% 20,205,495
2022-01-19 2022-01-17 10.612 2,022,635 -3,388 0.02% 21,463,961
2022-01-03 2021-12-29 10.612 2,026,023 -1,695 0.02% 21,499,914
2021-12-30 2021-12-28 10.635 2,027,718 -22,026 0.02% 21,565,772
2021-12-29 2021-12-24 10.541 2,049,744 +22,026 0.02% 21,606,466
2021-12-23 2021-12-21 10.706 2,027,718 -3,388 0.02% 21,709,384
2021-12-10 2021-12-08 9.986 2,031,106 -8,472 0.02% 20,283,160
2021-12-09 2021-12-07 9.963 2,039,578 -1,694 0.02% 20,319,613
2021-11-26 2021-11-24 9.516 2,041,272 +20,697 0.02% 19,425,061
2021-11-18 2021-11-16 9.838 2,020,575 -1,677 0.02% 19,878,681
2021-11-08 2021-11-04 9.898 2,022,252 -1,534,590 0.02% 20,015,756
2021-11-05 2021-11-03 10.136 3,556,842 +1,534,590 0.04% 36,053,060
2021-11-02 2021-10-29 10.089 2,022,252 -3,354 0.02% 20,401,602
2021-10-22 2021-10-20 9.588 2,025,606 +3,354 0.02% 19,420,913
2021-10-20 2021-10-18 9.218 2,022,252 +1,677 0.02% 18,641,180
2021-10-18 2021-10-12 8.980 2,020,575 -5,031 0.02% 18,143,814
2021-10-07 2021-10-05 11.496 2,025,606 +5,031 0.02% 23,285,772
2021-10-06 2021-10-04 10.959 2,020,575 -23,480 0.02% 22,143,645
2021-09-28 2021-09-24 9.814 2,044,055 -10,063 0.02% 20,060,929
2021-09-24 2021-09-21 9.564 2,054,118 -6,709 0.02% 19,645,287
2021-09-16 2021-09-14 9.779 2,060,827 -1,677 0.02% 20,151,808
2021-09-10 2021-09-08 9.767 2,062,504 +3,355 0.02% 20,143,611
2021-09-02 2021-08-31 10.279 2,059,149 -5,032 0.02% 21,166,725
2021-08-20 2021-08-18 9.934 2,064,181 +3,354 0.02% 20,504,605
2021-08-19 2021-08-17 9.743 2,060,827 +3,355 0.02% 20,078,082
2021-08-18 2021-08-16 9.802 2,057,472 +1,677 0.02% 20,168,072
2021-08-12 2021-08-10 8.896 2,055,795 +8,386 0.02% 18,288,465
2021-08-02 2021-07-29 8.753 2,047,409 -5,032 0.02% 17,920,879
2021-07-29 2021-07-27 8.348 2,052,441 +16,772 0.02% 17,132,761
2021-07-26 2021-07-22 9.950 2,035,669 +62,000 0.02% 20,255,696
2021-07-21 2021-07-19 9.815 1,973,669 -3,252 0.02% 19,371,743
2021-07-12 2021-07-08 10.934 1,976,921 -13,009 0.02% 21,616,360
2021-07-09 2021-07-07 10.848 1,989,930 -69,921 0.02% 21,587,277
2021-07-06 2021-07-02 10.861 2,059,851 -4,878 0.02% 22,371,134
2021-07-05 2021-06-30 10.984 2,064,729 -1,626 0.02% 22,678,066
2021-06-23 2021-06-21 10.738 2,066,355 -3,252 0.02% 22,187,617
2021-06-22 2021-06-18 11.033 2,069,607 -3,252 0.02% 22,833,465
2021-06-21 2021-06-17 11.303 2,072,859 -69,921 0.02% 23,430,241
2021-06-17 2021-06-15 11.057 2,142,780 -4,878 0.02% 23,693,475
2021-06-15 2021-06-10 11.377 2,147,658 -17,887 0.02% 24,434,212
2021-06-03 2021-06-01 11.623 2,165,545 +22,765 0.02% 25,170,423
2021-06-02 2021-05-31 11.439 2,142,780 +13,008 0.02% 24,510,492
2021-06-01 2021-05-28 11.500 2,129,772 +3,252 0.02% 24,492,675
2021-05-31 2021-05-27 12.029 2,126,520 +3,253 0.02% 25,579,957
2021-05-24 2021-05-20 11.832 2,123,267 -1,004,492 0.02% 25,122,981
2021-05-18 2021-05-14 11.180 3,127,759 +14,635 0.03% 34,969,438
2021-05-14 2021-05-12 12.017 3,113,124 -1,627 0.03% 37,409,549
2021-05-04 2021-04-30 13.136 3,114,751 +7,367 0.03% 40,915,332
2021-05-03 2021-04-29 12.988 3,107,384 +764 0.03% 40,359,923
2021-04-30 2021-04-28 12.816 3,106,620 +3,252 0.03% 39,815,057
2021-04-29 2021-04-27 12.767 3,103,368 +3,252 0.03% 39,620,698
2021-04-28 2021-04-26 13.185 3,100,116 +408,859 0.03% 40,875,607
2021-04-27 2021-04-23 13.726 2,691,257 +89,434 0.03% 36,941,188
2021-04-26 2021-04-22 13.259 2,601,823 +4,878 0.03% 34,497,530
2021-04-23 2021-04-21 13.333 2,596,945 +4,878 0.03% 34,624,501
2021-04-21 2021-04-19 13.259 2,592,067 -1,626 0.03% 34,368,175
2021-04-20 2021-04-16 13.308 2,593,693 -3,252 0.03% 34,517,340
2021-04-16 2021-04-14 12.521 2,596,945 -1,626 0.03% 32,516,367
2021-04-13 2021-04-09 12.275 2,598,571 +3,252 0.03% 31,897,498
2021-04-09 2021-04-07 12.742 2,595,319 +3,252 0.03% 33,070,594
2021-04-08 2021-04-01 13.284 2,592,067 +8,131 0.03% 34,431,938
2021-04-07 2021-03-31 13.603 2,583,936 -17,887 0.03% 35,150,246
2021-04-01 2021-03-30 13.874 2,601,823 -3,252 0.03% 36,097,601
2021-03-23 2021-03-19 11.402 2,605,075 -1,626 0.03% 29,702,394
2021-03-19 2021-03-17 10.959 2,606,701 +1,626 0.03% 28,566,722
2021-03-16 2021-03-12 12.066 2,605,075 -1,626 0.03% 31,432,631
2021-03-15 2021-03-11 12.718 2,606,701 +17,886 0.03% 33,151,505
2021-03-11 2021-03-09 11.857 2,588,815 -1,626 0.03% 30,695,134
2021-03-09 2021-03-05 12.275 2,590,441 -1,626 0.03% 31,797,702
2021-03-08 2021-03-04 12.250 2,592,067 +1,626 0.03% 31,753,898
2021-03-04 2021-03-02 12.669 2,590,441 -4,878 0.03% 32,817,268
2021-03-01 2021-02-25 12.619 2,595,319 -8,130 0.03% 32,751,379
2021-02-26 2021-02-24 12.349 2,603,449 -8,130 0.03% 32,149,504
2021-02-24 2021-02-22 12.349 2,611,579 -3,253 0.03% 32,249,900
2021-02-23 2021-02-19 13.185 2,614,832 -652,053 0.03% 34,477,047
2021-02-22 2021-02-18 13.136 3,266,885 -6,504 0.03% 42,913,762
2021-02-18 2021-02-16 12.669 3,273,389 +8,130 0.03% 41,469,264
2021-02-10 2021-02-08 11.992 3,265,259 -17,886 0.03% 39,157,390
2021-02-09 2021-02-05 12.127 3,283,145 -22,765 0.03% 39,816,077
2021-02-08 2021-02-04 12.103 3,305,910 -24,391 0.03% 40,010,835
2021-02-04 2021-02-02 11.943 3,330,301 +9,756 0.03% 39,773,536
2021-02-03 2021-02-01 11.906 3,320,545 +1,626 0.03% 39,534,497
2021-02-02 2021-01-29 11.230 3,318,919 -1,626 0.03% 37,269,959
2021-01-27 2021-01-25 11.992 3,320,545 -19,513 0.03% 39,820,387
2021-01-26 2021-01-22 11.402 3,340,058 +1,626 0.03% 38,082,481
2021-01-22 2021-01-20 11.131 3,338,432 +9,757 0.03% 37,160,590
2021-01-20 2021-01-18 11.291 3,328,675 -3,252 0.03% 37,584,222
2021-01-19 2021-01-15 10.824 3,331,927 -3,252 0.03% 36,063,647
2021-01-18 2021-01-14 10.848 3,335,179 +6,504 0.03% 36,180,888
2021-01-12 2021-01-08 9.729 3,328,675 -9,757 0.03% 32,384,662
2021-01-11 2021-01-07 9.299 3,338,432 +8,131 0.03% 31,042,438
2021-01-07 2021-01-05 9.385 3,330,301 +6,504 0.03% 31,253,562
2021-01-06 2021-01-04 9.372 3,323,797 -1,626 0.03% 31,151,643
2021-01-04 2020-12-29 8.856 3,325,423 +9,756 0.03% 29,449,022
2020-12-30 2020-12-28 8.893 3,315,667 -11,382 0.03% 29,484,970
2020-12-23 2020-12-21 8.610 3,327,049 -107,321 0.03% 28,644,993
2020-12-22 2020-12-18 8.622 3,434,370 -21,138 0.04% 29,611,240
2020-12-21 2020-12-17 8.351 3,455,508 -11,383 0.04% 28,858,461
2020-12-18 2020-12-16 8.474 3,466,891 -8,130 0.04% 29,379,940
2020-12-17 2020-12-15 8.290 3,475,021 +3,252 0.04% 28,807,715
2020-12-16 2020-12-14 7.884 3,471,769 -1,626 0.04% 27,371,610
2020-12-15 2020-12-11 7.244 3,473,395 -3,252 0.04% 25,162,915
2020-12-10 2020-12-08 7.060 3,476,647 -1,626 0.04% 24,545,053
2020-12-09 2020-12-07 7.060 3,478,273 -1,626 0.04% 24,556,533
2020-12-01 2020-11-27 7.121 3,479,899 +1,626 0.04% 24,782,019
2020-11-30 2020-11-26 7.146 3,478,273 -1,626 0.04% 24,856,003
2020-11-25 2020-11-23 7.180 3,479,899 +40,082 0.04% 24,984,193
2020-11-24 2020-11-20 6.819 3,439,817 -1,607 0.04% 23,455,180
2020-11-11 2020-11-09 6.732 3,441,424 -8,037 0.04% 23,166,387
2020-10-30 2020-10-28 6.134 3,449,461 +1,608 0.04% 21,160,261
2020-10-28 2020-10-23 6.197 3,447,853 -4,822 0.04% 21,364,904
2020-10-20 2020-10-16 6.321 3,452,675 +3,214 0.04% 21,824,398
2020-10-19 2020-10-15 6.545 3,449,461 -1,607 0.04% 22,576,668
2020-10-16 2020-10-14 6.719 3,451,068 -3,215 0.04% 23,188,366
2020-10-14 2020-10-09 6.371 3,454,283 +1,608 0.04% 22,006,488
2020-10-12 2020-10-08 6.495 3,452,675 +810,735 0.04% 22,425,858
2020-10-06 2020-09-30 6.358 2,641,940 +4,822 0.03% 16,798,354
2020-09-29 2020-09-25 6.221 2,637,118 +1,607 0.03% 16,406,745
2020-09-28 2020-09-24 6.470 2,635,511 +16,139 0.03% 17,052,617
2020-09-25 2020-09-23 6.582 2,619,372 +1,607 0.03% 17,241,527
2020-09-21 2020-09-17 6.881 2,617,765 +8,037 0.03% 18,012,693
2020-09-18 2020-09-16 6.869 2,609,728 -11,251 0.03% 17,924,918
2020-09-17 2020-09-15 6.620 2,620,979 -1,608 0.03% 17,349,942
2020-09-15 2020-09-11 6.421 2,622,587 +1,608 0.03% 16,838,464
2020-09-10 2020-09-08 6.197 2,620,979 +1,607 0.03% 16,241,112
2020-09-09 2020-09-07 6.346 2,619,372 -6,430 0.03% 16,622,266
2020-09-04 2020-09-02 6.483 2,625,802 -4,822 0.03% 17,022,469
2020-09-02 2020-08-31 6.445 2,630,624 -6,429 0.03% 16,955,531
2020-09-01 2020-08-28 6.470 2,637,053 -1,607 0.03% 17,062,594
2020-08-27 2020-08-25 6.147 2,638,660 +1,607 0.03% 16,219,343
2020-08-24 2020-08-20 6.172 2,637,053 +1,607 0.03% 16,275,090
2020-08-21 2020-08-19 6.271 2,635,446 -8,036 0.03% 16,527,514
2020-08-20 2020-08-18 6.321 2,643,482 +24,110 0.03% 16,709,480
2020-08-17 2020-08-13 5.873 2,619,372 -12,859 0.03% 15,383,744
2020-08-14 2020-08-12 6.060 2,632,231 -16,073 0.03% 15,950,556
2020-08-13 2020-08-11 6.085 2,648,304 -1,608 0.03% 16,113,859
2020-08-06 2020-08-04 6.047 2,649,912 -3,214 0.03% 16,024,725
2020-08-05 2020-08-03 5.861 2,653,126 -1,608 0.03% 15,548,971
2020-08-03 2020-07-30 5.749 2,654,734 -1,607 0.03% 15,261,101
2020-07-31 2020-07-29 5.798 2,656,341 +8,037 0.03% 15,402,549
2020-07-29 2020-07-27 5.587 2,648,304 +1,607 0.03% 14,795,752
2020-07-24 2020-07-22 5.761 2,646,697 -1,607 0.03% 15,247,831
2020-07-23 2020-07-21 5.798 2,648,304 -8,037 0.03% 15,355,948
2020-07-22 2020-07-20 5.699 2,656,341 -3,215 0.03% 15,138,128
2020-07-16 2020-07-14 5.798 2,659,556 -1,607 0.03% 15,421,191
2020-07-14 2020-07-10 6.340 2,661,163 +11,251 0.03% 16,870,680
2020-07-13 2020-07-09 6.261 2,649,912 +127,743 0.03% 16,592,379
2020-06-26 2020-06-23 5.650 2,522,169 -1,536 0.03% 14,249,383
2020-06-22 2020-06-18 5.559 2,523,705 +1,536 0.03% 14,028,092
2020-06-18 2020-06-16 5.441 2,522,169 -6,146 0.03% 13,724,060
2020-06-17 2020-06-15 5.324 2,528,315 -1,536 0.03% 13,461,288
2020-06-09 2020-06-05 5.532 2,529,851 +23,046 0.03% 13,996,389
2020-05-27 2020-05-25 5.337 2,506,805 -1,537 0.03% 13,379,397
2020-05-26 2020-05-22 5.207 2,508,342 +7,682 0.03% 13,061,074
2020-05-25 2020-05-21 5.415 2,500,660 +7,682 0.03% 13,541,916
2020-05-15 2020-05-13 5.624 2,492,978 +7,682 0.03% 14,019,558
2020-05-14 2020-05-12 5.676 2,485,296 +3,073 0.03% 14,105,769
2020-04-17 2020-04-15 5.454 2,482,223 +1,536 0.03% 13,539,012
2020-04-16 2020-04-14 5.428 2,480,687 +4,609 0.03% 13,466,048
2020-04-15 2020-04-09 5.572 2,476,078 +12,291 0.03% 13,795,589
2020-04-08 2020-04-06 5.272 2,463,787 -7,682 0.03% 12,989,437
2020-03-27 2020-03-25 5.129 2,471,469 +3,073 0.03% 12,676,038
2020-03-19 2020-03-17 5.220 2,468,396 -1,536 0.03% 12,885,205
2020-03-17 2020-03-13 5.572 2,469,932 -6,146 0.03% 13,761,346
2020-03-16 2020-03-12 5.637 2,476,078 -1,536 0.03% 13,956,752
2020-03-11 2020-03-09 6.301 2,477,614 -7,682 0.03% 15,610,296
2020-03-06 2020-03-04 6.626 2,485,296 +7,682 0.03% 16,467,514
2020-03-02 2020-02-27 6.548 2,477,614 +6,145 0.03% 16,223,097
2020-02-28 2020-02-26 6.639 2,471,469 +1,537 0.03% 16,408,069
2020-02-24 2020-02-20 7.550 2,469,932 -1,537 0.03% 18,648,553
2020-02-20 2020-02-18 6.964 2,471,469 -1,536 0.03% 17,212,387
2020-02-14 2020-02-12 6.951 2,473,005 +3,073 0.03% 17,190,891
2020-02-07 2020-02-05 6.886 2,469,932 +1,536 0.03% 17,008,766
2020-01-31 2020-01-29 7.316 2,468,396 -7,682 0.03% 18,058,567
2020-01-30 2020-01-24 7.329 2,476,078 -26,118 0.03% 18,147,001
2020-01-17 2020-01-15 7.498 2,502,196 +107,546 0.03% 18,761,863
2020-01-16 2020-01-14 7.563 2,394,650 -1,536 0.03% 18,111,329
2020-01-03 2019-12-31 6.808 2,396,186 -10,755 0.03% 16,313,771
2019-12-27 2019-12-20 6.691 2,406,941 -3,073 0.03% 16,104,999
2019-12-23 2019-12-19 6.821 2,410,014 +1,537 0.03% 16,439,288
2019-12-20 2019-12-18 6.821 2,408,477 -15,364 0.03% 16,428,803
2019-12-16 2019-12-12 6.678 2,423,841 -19,973 0.03% 16,186,525
2019-12-13 2019-12-11 6.613 2,443,814 +10,755 0.03% 16,160,843
2019-12-12 2019-12-10 6.574 2,433,059 +3,073 0.03% 15,994,702
2019-12-11 2019-12-09 6.522 2,429,986 +23,045 0.03% 15,847,970
2019-12-06 2019-12-04 6.509 2,406,941 +2,655 0.03% 15,666,342
2019-12-05 2019-12-03 6.548 2,404,286 -1,536 0.03% 15,742,955
2019-12-03 2019-11-29 6.730 2,405,822 +1,536 0.03% 16,191,466
2019-11-27 2019-11-25 7.531 2,404,286 +27,243 0.03% 18,107,703
2019-11-26 2019-11-22 7.347 2,377,043 -1,519 0.03% 17,464,350
2019-11-25 2019-11-21 7.294 2,378,562 +1,519 0.03% 17,350,238
2019-11-08 2019-11-06 7.992 2,377,043 -1,519 0.03% 18,997,958
2019-11-07 2019-11-05 7.900 2,378,562 -274,933 0.03% 18,790,872
2019-10-25 2019-10-23 7.136 2,653,495 -1,519 0.03% 18,936,458
2019-10-15 2019-10-11 7.110 2,655,014 +1,519 0.03% 18,877,382
2019-10-14 2019-10-10 6.873 2,653,495 +103,289 0.03% 18,237,696
2019-10-09 2019-10-04 7.163 2,550,206 +91,139 0.03% 18,266,501
2019-10-08 2019-10-03 7.400 2,459,067 +91,138 0.03% 18,196,501
2019-10-03 2019-09-30 6.886 2,367,929 -1,519 0.03% 16,306,155
2019-09-19 2019-09-17 7.189 2,369,448 +48,607 0.03% 17,034,172
2019-09-17 2019-09-13 7.400 2,320,841 -10,633 0.03% 17,173,662
2019-09-16 2019-09-12 7.294 2,331,474 +1,519 0.03% 17,006,758
2019-09-10 2019-09-06 7.215 2,329,955 -7,595 0.03% 16,811,609
2019-09-09 2019-09-05 7.110 2,337,550 +31,898 0.03% 16,620,185
2019-09-02 2019-08-29 6.781 2,305,652 +1,519 0.03% 15,634,435
2019-08-23 2019-08-21 7.057 2,304,133 -7,594 0.03% 16,261,235
2019-08-19 2019-08-15 7.426 2,311,727 +3,037 0.03% 17,167,096
2019-07-19 2019-07-17 8.585 2,308,690 -80,505 0.03% 19,819,578
2019-07-16 2019-07-12 8.163 2,389,195 -1,519 0.03% 19,504,036
2019-07-11 2019-07-09 8.110 2,390,714 +85,160 0.03% 19,388,646
2019-07-09 2019-07-05 8.451 2,305,554 +77,637 0.03% 19,484,953
2019-06-12 2019-06-10 7.905 2,227,917 -2,929 0.03% 17,612,094
2019-06-11 2019-06-06 7.687 2,230,846 -4,395 0.03% 17,147,918
2019-06-06 2019-06-04 7.318 2,235,241 +10,254 0.03% 16,357,712
2019-05-27 2019-05-23 8.028 2,224,987 -108,400 0.03% 17,862,334
2019-05-09 2019-05-07 9.448 2,333,387 +14,649 0.03% 22,045,821
2019-04-25 2019-04-23 9.885 2,318,738 -2,930 0.03% 22,920,477
2019-04-15 2019-04-11 9.707 2,321,668 -732 0.03% 22,537,365
2019-04-12 2019-04-10 10.226 2,322,400 -37,354 0.03% 23,749,379
2019-04-10 2019-04-08 9.489 2,359,754 -5,860 0.03% 22,391,591
2019-04-09 2019-04-04 9.489 2,365,614 -1,465 0.03% 22,447,196
2019-04-08 2019-04-03 9.407 2,367,079 +36,622 0.03% 22,267,189
2019-04-03 2019-04-01 9.557 2,330,457 -21,973 0.03% 22,272,684
2019-03-19 2019-03-15 9.311 2,352,430 +2,930 0.03% 21,904,558
2019-03-15 2019-03-13 9.339 2,349,500 -7,325 0.03% 21,941,432
2019-03-11 2019-03-07 9.639 2,356,825 -1,464 0.03% 22,717,757
2019-03-08 2019-03-06 9.858 2,358,289 -1,465 0.03% 23,247,039
2019-03-05 2019-03-01 9.912 2,359,754 -64,454 0.03% 23,390,352
2019-03-04 2019-02-28 9.653 2,424,208 +60,059 0.03% 23,400,369
2019-03-01 2019-02-27 9.830 2,364,149 +103,416 0.03% 23,240,248
2019-02-26 2019-02-22 9.557 2,260,733 -5,859 0.03% 21,606,316
2019-02-25 2019-02-21 9.107 2,266,592 -4,395 0.03% 20,641,089
2019-02-20 2019-02-18 7.946 2,270,987 -1,464 0.03% 18,045,588
2019-02-18 2019-02-14 8.028 2,272,451 -16,114 0.03% 18,243,378
2019-01-30 2019-01-28 7.769 2,288,565 -2,930 0.03% 17,779,066
2019-01-29 2019-01-25 7.837 2,291,495 -14,648 0.03% 17,958,259
2019-01-28 2019-01-24 7.755 2,306,143 -1,465 0.03% 17,884,137
2018-12-13 2018-12-11 7.441 2,307,608 -2,930 0.03% 17,170,856
2018-12-05 2018-12-03 7.878 2,310,538 -273,929 0.03% 18,202,135
2018-11-30 2018-11-28 7.605 2,584,467 +270,999 0.03% 19,654,391
2018-11-22 2018-11-20 8.056 2,313,468 +1,465 0.03% 18,637,805
2018-11-21 2018-11-19 8.084 2,312,003 +20,854 0.03% 18,689,790
2018-11-15 2018-11-13 8.111 2,291,149 -5,799 0.03% 18,584,423
2018-11-14 2018-11-12 8.042 2,296,948 -1,450 0.03% 18,473,030
2018-11-12 2018-11-08 7.656 2,298,398 -305,910 0.03% 17,596,919
2018-11-09 2018-11-07 7.698 2,604,308 +260,966 0.03% 20,046,796
2018-11-05 2018-11-01 6.980 2,343,342 -2,175 0.03% 16,357,036
2018-10-19 2018-10-16 6.953 2,345,517 -1,450 0.03% 16,307,506
2018-10-16 2018-10-12 6.566 2,346,967 -2,899 0.03% 15,411,055
2018-10-15 2018-10-11 6.442 2,349,866 -4,350 0.03% 15,138,345
2018-10-12 2018-10-10 6.622 2,354,216 -2,899 0.03% 15,588,559
2018-10-11 2018-10-09 6.787 2,357,115 +43,494 0.03% 15,997,949
2018-10-09 2018-10-05 6.980 2,313,621 +1,450 0.03% 16,149,577
2018-10-08 2018-10-04 8.222 2,312,171 -2,900 0.03% 19,010,110
2018-10-05 2018-10-03 8.222 2,315,071 -1,450 0.03% 19,033,953
2018-10-04 2018-10-02 7.946 2,316,521 -1,449 0.03% 18,406,751
2018-10-02 2018-09-27 7.684 2,317,970 -4,350 0.03% 17,810,718
2018-09-28 2018-09-26 7.353 2,322,320 +27,547 0.03% 17,075,274
2018-09-26 2018-09-21 7.394 2,294,773 -5,800 0.03% 16,967,699
2018-09-20 2018-09-18 7.491 2,300,573 +2,900 0.03% 17,232,737
2018-09-17 2018-09-13 7.477 2,297,673 -1,450 0.03% 17,179,318
2018-09-14 2018-09-12 7.518 2,299,123 -113,085 0.03% 17,285,308
2018-09-12 2018-09-10 7.201 2,412,208 -7,249 0.03% 17,370,154
2018-09-06 2018-09-04 7.270 2,419,457 -2,900 0.03% 17,589,235
2018-09-05 2018-09-03 7.091 2,422,357 +10,149 0.03% 17,175,907
2018-09-04 2018-08-31 7.063 2,412,208 +7,249 0.03% 17,037,393
2018-09-03 2018-08-30 7.063 2,404,959 -7,249 0.03% 16,986,193
2018-08-31 2018-08-29 7.091 2,412,208 -1,450 0.03% 17,103,945
2018-08-27 2018-08-23 7.008 2,413,658 -5,799 0.03% 16,914,450
2018-08-24 2018-08-22 6.939 2,419,457 -1,450 0.03% 16,788,207
2018-08-23 2018-08-21 6.953 2,420,907 +8,699 0.03% 16,831,664
2018-08-07 2018-08-03 5.890 2,412,208 -1,450 0.03% 14,208,919
2018-08-06 2018-08-02 5.946 2,413,658 -2,900 0.03% 14,350,645
2018-08-03 2018-08-01 6.097 2,416,558 -2,899 0.03% 14,734,585
2018-07-16 2018-07-12 5.435 2,419,457 +4,349 0.03% 13,150,206
2018-07-13 2018-07-11 5.449 2,415,108 -1,450 0.03% 13,159,884
2018-07-12 2018-07-10 5.504 2,416,558 +2,900 0.03% 13,301,130
2018-07-11 2018-07-09 6.022 2,413,658 +4,349 0.03% 14,535,947
2018-07-10 2018-07-06 5.892 2,409,309 +119,015 0.03% 14,195,087
2018-06-20 2018-06-15 6.284 2,290,294 -1,379 0.03% 14,391,254
2018-05-31 2018-05-29 6.008 2,291,673 -159,870 0.03% 13,768,052
2018-05-30 2018-05-28 6.080 2,451,543 +6,891 0.03% 14,906,410
2018-05-25 2018-05-23 5.558 2,444,652 -6,891 0.03% 13,587,368
2018-05-23 2018-05-18 5.471 2,451,543 +20,673 0.03% 13,412,211
2018-05-11 2018-05-09 5.384 2,430,870 +1,378 0.03% 13,087,454
2018-05-10 2018-05-08 5.384 2,429,492 -2,757 0.03% 13,080,035
2018-05-09 2018-05-07 5.224 2,432,249 +6,891 0.03% 12,706,620
2018-04-25 2018-04-23 5.471 2,425,358 -4,134 0.03% 13,268,955
2018-04-24 2018-04-20 5.500 2,429,492 +1,378 0.03% 13,362,084
2018-04-12 2018-04-10 5.877 2,428,114 -6,891 0.03% 14,270,645
2018-04-10 2018-04-06 5.848 2,435,005 -1,378 0.03% 14,240,473
2018-04-06 2018-04-03 5.993 2,436,383 +9,647 0.03% 14,602,093
2018-04-04 2018-03-29 5.819 2,426,736 -12,403 0.03% 14,121,682
2018-03-26 2018-03-22 6.095 2,439,139 +5,512 0.03% 14,866,384
2018-03-16 2018-03-14 6.022 2,433,627 -4,134 0.03% 14,656,208
2018-03-15 2018-03-13 6.037 2,437,761 -5,513 0.03% 14,716,481
2018-03-13 2018-03-09 5.993 2,443,274 -2,756 0.03% 14,643,394
2018-03-06 2018-03-02 5.921 2,446,030 -6,891 0.03% 14,482,431
2018-03-01 2018-02-27 5.935 2,452,921 +87,150 0.03% 14,558,827
2018-02-23 2018-02-21 5.790 2,365,771 +5,512 0.03% 13,698,251
2018-02-21 2018-02-15 5.718 2,360,259 +1,379 0.03% 13,495,078
2018-02-20 2018-02-13 5.543 2,358,880 +5,512 0.03% 13,076,416
2018-01-30 2018-01-26 6.762 2,353,368 +12,404 0.03% 15,914,583
2018-01-24 2018-01-22 6.588 2,340,964 +1,378 0.03% 15,423,044
2018-01-17 2018-01-15 6.458 2,339,586 -1,378 0.03% 15,108,402
2018-01-08 2018-01-04 6.588 2,340,964 -1,378 0.03% 15,423,044
2017-12-29 2017-12-27 6.545 2,342,342 +2,756 0.03% 15,330,148
2017-12-22 2017-12-20 6.327 2,339,586 -6,891 0.03% 14,802,839
2017-12-21 2017-12-19 6.327 2,346,477 -1,378 0.03% 14,846,439
2017-12-20 2017-12-18 6.240 2,347,855 +1,378 0.03% 14,650,729
2017-12-15 2017-12-13 6.255 2,346,477 -1,378 0.03% 14,676,182
2017-12-14 2017-12-12 6.226 2,347,855 +5,513 0.03% 14,616,658
2017-12-06 2017-12-04 6.400 2,342,342 +75,801 0.03% 14,990,234
2017-11-29 2017-11-27 6.458 2,266,541 +1,378 0.03% 14,636,698
2017-11-21 2017-11-17 6.531 2,265,163 +30,541 0.03% 14,794,403
2017-11-17 2017-11-15 6.561 2,234,622 +1,360 0.03% 14,660,674
2017-11-16 2017-11-14 6.605 2,233,262 +5,438 0.03% 14,750,306
2017-11-15 2017-11-13 6.620 2,227,824 +1,360 0.03% 14,747,160
2017-11-14 2017-11-10 6.693 2,226,464 +5,439 0.03% 14,901,915
2017-11-08 2017-11-06 6.664 2,221,025 +1,359 0.03% 14,800,168
2017-11-06 2017-11-02 6.884 2,219,666 +1,360 0.03% 15,280,884
2017-10-31 2017-10-27 6.811 2,218,306 -78,858 0.03% 15,108,364
2017-10-30 2017-10-26 6.767 2,297,164 +16,316 0.03% 15,544,073
2017-10-26 2017-10-24 6.664 2,280,848 +1,359 0.03% 15,198,809
2017-10-25 2017-10-23 6.708 2,279,489 +1,360 0.03% 15,290,347
2017-10-24 2017-10-20 6.723 2,278,129 +1,359 0.03% 15,314,736
2017-10-20 2017-10-18 6.620 2,276,770 -1,359 0.03% 15,071,160
2017-10-18 2017-10-16 6.664 2,278,129 -1,360 0.03% 15,180,690
2017-10-17 2017-10-13 6.575 2,279,489 +1,360 0.03% 14,988,564
2017-10-12 2017-10-10 6.443 2,278,129 -2,719 0.03% 14,678,018
2017-10-10 2017-10-06 6.384 2,280,848 -1,360 0.03% 14,561,331
2017-10-04 2017-09-29 6.340 2,282,208 -1,360 0.03% 14,469,299
2017-09-29 2017-09-27 6.399 2,283,568 -5,438 0.03% 14,612,287
2017-09-26 2017-09-22 6.149 2,289,006 -17,675 0.03% 14,074,670
2017-09-19 2017-09-15 6.208 2,306,681 +1,360 0.03% 14,319,076
2017-09-18 2017-09-14 6.266 2,305,321 -6,798 0.03% 14,446,279
2017-09-15 2017-09-13 6.266 2,312,119 +2,719 0.03% 14,488,879
2017-09-11 2017-09-07 6.105 2,309,400 +19,034 0.03% 14,098,154
2017-09-08 2017-09-06 6.164 2,290,366 +6,798 0.03% 14,116,724
2017-09-07 2017-09-05 6.178 2,283,568 +2,720 0.03% 14,108,415
2017-09-05 2017-09-01 6.252 2,280,848 -78,858 0.03% 14,259,368
2017-09-04 2017-08-31 6.296 2,359,706 +1,360 0.03% 14,856,505
2017-09-01 2017-08-30 6.340 2,358,346 -4,079 0.03% 14,952,017
2017-08-31 2017-08-29 6.296 2,362,425 -10,877 0.03% 14,873,624
2017-08-30 2017-08-28 6.311 2,373,302 +2,719 0.03% 14,977,016
2017-08-25 2017-08-22 6.414 2,370,583 -28,552 0.03% 15,203,958
2017-08-24 2017-08-21 6.531 2,399,135 -2,719 0.03% 15,669,411
2017-08-22 2017-08-18 6.708 2,401,854 +2,719 0.03% 16,111,147
2017-08-21 2017-08-17 6.943 2,399,135 +1,360 0.03% 16,657,572
2017-08-14 2017-08-10 7.046 2,397,775 +1,360 0.03% 16,895,029
2017-08-09 2017-08-07 7.105 2,396,415 -31,272 0.03% 17,026,452
2017-08-01 2017-07-28 7.105 2,427,687 -4,078 0.03% 17,248,639
2017-07-27 2017-07-25 7.237 2,431,765 -4,079 0.03% 17,599,556
2017-07-26 2017-07-24 7.281 2,435,844 +2,719 0.03% 17,736,571
2017-07-24 2017-07-20 7.134 2,433,125 +8,158 0.03% 17,358,858
2017-07-11 2017-07-07 7.625 2,424,967 +2,719 0.03% 18,491,439
2017-07-10 2017-07-06 7.641 2,422,248 +99,912 0.03% 18,507,870
2017-07-03 2017-06-29 7.625 2,322,336 -45,624 0.03% 17,708,832
2017-06-29 2017-06-27 7.671 2,367,960 +1,304 0.03% 18,165,730
2017-06-28 2017-06-26 7.717 2,366,656 +1,303 0.03% 18,264,661
2017-06-23 2017-06-21 7.717 2,365,353 +3,911 0.03% 18,254,605
2017-06-22 2017-06-20 7.702 2,361,442 -1,304 0.03% 18,188,190
2017-06-12 2017-06-08 7.902 2,362,746 +7,821 0.03% 18,669,503
2017-06-09 2017-06-07 7.779 2,354,925 +9,125 0.03% 18,318,653
2017-06-02 2017-05-31 7.825 2,345,800 +3,911 0.03% 18,355,645
2017-05-25 2017-05-23 7.518 2,341,889 -145,996 0.03% 17,606,412
2017-05-24 2017-05-22 7.610 2,487,885 +145,996 0.03% 18,933,045
2017-05-22 2017-05-18 7.625 2,341,889 +375,417 0.03% 17,857,933
2017-05-18 2017-05-16 7.610 1,966,472 -1,304 0.03% 14,965,042
2017-05-17 2017-05-15 7.564 1,967,776 -2,607 0.03% 14,884,391
2017-04-27 2017-04-25 7.840 1,970,383 -1,303 0.03% 15,448,277
2017-04-25 2017-04-21 7.748 1,971,686 +1,303 0.03% 15,276,984
2017-04-20 2017-04-18 7.656 1,970,383 -194,226 0.03% 15,085,499
2017-04-07 2017-04-05 8.147 2,164,609 +130,353 0.03% 17,635,284
2017-04-05 2017-03-31 7.856 2,034,256 -3,911 0.03% 15,980,268
2017-03-28 2017-03-24 7.533 2,038,167 +3,911 0.03% 15,354,290
2017-03-21 2017-03-17 7.457 2,034,256 +6,518 0.03% 15,168,770
2017-03-14 2017-03-10 7.150 2,027,738 -130,353 0.03% 14,497,938
2017-03-13 2017-03-09 7.150 2,158,091 +1,303 0.03% 15,429,937
2017-03-10 2017-03-08 7.196 2,156,788 -1,303 0.03% 15,519,895
2017-03-07 2017-03-03 7.165 2,158,091 +189,610 0.03% 15,463,049
2017-03-06 2017-03-02 7.150 1,968,481 -72,998 0.03% 14,074,262
2017-03-02 2017-02-28 7.150 2,041,479 +1,304 0.03% 14,596,184
2017-03-01 2017-02-27 7.211 2,040,175 -65,177 0.03% 14,712,069
2017-02-27 2017-02-23 7.134 2,105,352 -84,729 0.03% 15,020,561
2017-02-24 2017-02-22 7.211 2,190,081 -6,518 0.03% 15,793,069
2017-02-23 2017-02-21 7.211 2,196,599 +130,353 0.03% 15,840,071
2017-02-20 2017-02-16 7.487 2,066,246 -2,607 0.03% 15,470,713
2017-02-17 2017-02-15 8.024 2,068,853 -2,607 0.03% 16,601,212
2017-02-06 2017-02-02 7.687 2,071,460 -1,304 0.03% 15,922,922
2017-01-20 2017-01-18 7.948 2,072,764 +1,304 0.03% 16,473,584
2017-01-09 2017-01-05 7.641 2,071,460 +1,303 0.03% 15,827,575
2017-01-06 2017-01-04 7.518 2,070,157 -7,821 0.03% 15,563,521
2017-01-03 2016-12-29 7.104 2,077,978 -1,303 0.03% 14,761,498
2016-12-28 2016-12-22 7.180 2,079,281 +2,607 0.03% 14,930,265
2016-12-16 2016-12-14 7.273 2,076,674 +1,303 0.03% 15,102,719
2016-12-09 2016-12-07 7.334 2,075,371 -10,428 0.03% 15,220,612
2016-12-07 2016-12-05 7.319 2,085,799 +1,304 0.03% 15,265,088
2016-11-23 2016-11-21 7.303 2,084,495 -1,304 0.03% 15,223,563
2016-11-22 2016-11-18 7.257 2,085,799 -7,821 0.03% 15,137,079
2016-11-18 2016-11-16 7.242 2,093,620 +6,518 0.03% 15,161,715
2016-11-17 2016-11-15 7.442 2,087,102 -1,304 0.03% 15,533,240
2016-11-16 2016-11-14 7.396 2,088,406 +26,160 0.03% 15,445,599
2016-11-11 2016-11-09 7.396 2,062,246 -23,170 0.03% 15,252,122
2016-11-10 2016-11-08 7.536 2,085,416 -3,862 0.03% 15,715,105
2016-11-08 2016-11-04 7.551 2,089,278 +5,149 0.03% 15,776,671
2016-10-06 2016-10-04 8.048 2,084,129 -3,861 0.03% 16,774,022
2016-09-30 2016-09-28 8.048 2,087,990 -7,724 0.03% 16,805,097
2016-09-28 2016-09-26 7.986 2,095,714 -24,457 0.03% 16,737,014
2016-09-20 2016-09-15 8.048 2,120,171 +1,288 0.03% 17,064,105
2016-09-15 2016-09-13 8.048 2,118,883 -3,862 0.03% 17,053,738
2016-09-14 2016-09-12 8.142 2,122,745 -1,287 0.03% 17,282,715
2016-09-13 2016-09-09 8.468 2,124,032 -3,862 0.03% 17,986,241
2016-09-08 2016-09-06 8.561 2,127,894 -12,872 0.03% 18,217,318
2016-09-07 2016-09-05 8.421 2,140,766 -6,436 0.03% 18,028,158
2016-09-06 2016-09-02 8.266 2,147,202 -27,031 0.03% 17,748,735
2016-08-31 2016-08-29 8.080 2,174,233 +6,436 0.03% 17,566,785
2016-08-26 2016-08-24 8.048 2,167,797 -2,574 0.03% 17,447,421
2016-08-24 2016-08-22 8.157 2,170,371 -2,575 0.03% 17,704,193
2016-08-22 2016-08-18 8.499 2,172,946 -5,149 0.03% 18,467,968
2016-08-19 2016-08-17 8.313 2,178,095 +5,149 0.03% 18,105,622
2016-08-17 2016-08-15 8.499 2,172,946 +20,595 0.03% 18,467,968
2016-08-11 2016-08-09 8.390 2,152,351 -172,485 0.03% 18,058,834
2016-08-05 2016-08-03 7.862 2,324,836 -25,744 0.03% 18,277,875
2016-08-04 2016-08-01 7.893 2,350,580 -7,723 0.03% 18,553,319
2016-08-01 2016-07-28 7.846 2,358,303 +2,574 0.03% 18,504,350
2016-07-29 2016-07-27 7.955 2,355,729 +220,112 0.03% 18,740,369
2016-07-26 2016-07-22 8.204 2,135,617 +14,159 0.03% 17,520,244
2016-07-25 2016-07-21 8.188 2,121,458 -39,259 0.03% 17,371,124
2016-07-22 2016-07-20 8.095 2,160,717 +12,872 0.03% 17,491,154
2016-07-21 2016-07-19 7.846 2,147,845 +15,446 0.03% 16,852,998
2016-07-11 2016-07-07 7.572 2,132,399 +93,406 0.03% 16,146,934
2016-06-29 2016-06-27 7.572 2,038,993 -29,539 0.03% 15,439,645
2016-06-24 2016-06-22 7.832 2,068,532 -2,462 0.03% 16,201,117
2016-06-22 2016-06-20 7.751 2,070,994 -24,616 0.03% 16,052,138
2016-06-20 2016-06-16 7.572 2,095,610 -30,771 0.03% 15,868,360
2016-06-17 2016-06-15 7.800 2,126,381 +3,693 0.03% 16,585,096
2016-06-16 2016-06-14 7.670 2,122,688 -2,462 0.03% 16,280,354
2016-06-10 2016-06-07 7.670 2,125,150 +27,078 0.03% 16,299,236
2016-06-08 2016-06-06 7.523 2,098,072 +1,231 0.03% 15,784,726
2016-06-06 2016-06-02 7.410 2,096,841 +1,231 0.03% 15,536,959
2016-06-03 2016-06-01 7.718 2,095,610 +1,231 0.03% 16,174,831
2016-05-31 2016-05-27 7.783 2,094,379 +1,230 0.03% 16,301,458
2016-05-25 2016-05-23 7.930 2,093,149 +1,231 0.03% 16,597,995
2016-05-20 2016-05-18 8.141 2,091,918 -9,846 0.03% 17,030,134
2016-05-12 2016-05-10 8.498 2,101,764 +1,230 0.03% 17,861,639
2016-05-11 2016-05-09 9.262 2,100,534 +24,617 0.03% 19,455,404
2016-05-10 2016-05-06 9.165 2,075,917 +71,387 0.03% 19,025,004
2016-05-09 2016-05-05 9.392 2,004,530 -67,695 0.03% 18,826,781
2016-04-27 2016-04-25 10.367 2,072,225 -6,154 0.03% 21,482,917
2016-04-21 2016-04-19 10.595 2,078,379 -1,231 0.03% 22,019,528
2016-04-15 2016-04-13 10.075 2,079,610 -1,230 0.03% 20,951,217
2016-04-13 2016-04-11 9.555 2,080,840 +13,539 0.03% 19,881,616
2016-04-11 2016-04-07 9.343 2,067,301 -2,462 0.03% 19,315,557
2016-04-07 2016-04-05 9.246 2,069,763 +23,385 0.03% 19,136,766
2016-04-06 2016-04-01 9.652 2,046,378 +22,155 0.03% 19,751,859
2016-03-31 2016-03-29 9.798 2,024,223 -8,616 0.03% 19,834,047
2016-03-30 2016-03-24 9.993 2,032,839 -1,230 0.03% 20,314,857
2016-03-17 2016-03-15 10.692 2,034,069 -2,462 0.03% 21,748,397
2016-03-04 2016-03-02 10.871 2,036,531 -2,462 0.03% 22,138,736
2016-03-03 2016-03-01 10.676 2,038,993 -4,923 0.03% 21,767,912
2016-03-02 2016-02-29 10.546 2,043,916 +1,231 0.03% 21,554,771
2016-02-26 2016-02-24 10.627 2,042,685 +1,231 0.03% 21,707,750
2016-02-25 2016-02-23 10.838 2,041,454 +3,692 0.03% 22,125,908
2016-02-19 2016-02-17 10.611 2,037,762 +2,462 0.03% 21,622,321
2016-02-17 2016-02-15 10.773 2,035,300 +3,692 0.03% 21,926,920
2016-02-05 2016-02-03 10.741 2,031,608 +3,693 0.03% 21,821,120
2016-02-04 2016-02-02 11.960 2,027,915 -1,231 0.03% 24,252,875
2016-02-03 2016-02-01 11.537 2,029,146 -6,154 0.03% 23,410,318
2016-01-25 2016-01-21 10.335 2,035,300 -1,231 0.03% 21,033,969
2016-01-15 2016-01-13 10.936 2,036,531 -1,231 0.03% 22,271,105
2016-01-11 2016-01-07 11.342 2,037,762 -1,231 0.03% 23,112,374
2016-01-08 2016-01-06 11.570 2,038,993 -2,461 0.03% 23,590,188
2016-01-06 2016-01-04 12.122 2,041,454 -13,539 0.03% 24,746,518
2015-12-29 2015-12-24 13.211 2,054,993 -2,462 0.03% 27,147,920
2015-12-28 2015-12-22 13.016 2,057,455 -2,462 0.03% 26,779,258
2015-12-21 2015-12-17 13.016 2,059,917 +9,847 0.03% 26,811,302
2015-12-16 2015-12-14 12.934 2,050,070 +6,154 0.03% 26,516,575
2015-12-11 2015-12-09 13.519 2,043,916 -3,692 0.03% 27,632,619
2015-12-10 2015-12-08 13.714 2,047,608 -1,231 0.03% 28,081,800
2015-12-09 2015-12-07 13.877 2,048,839 -4,923 0.03% 28,431,605
2015-12-04 2015-12-02 13.698 2,053,762 -4,924 0.03% 28,132,826
2015-12-03 2015-12-01 13.698 2,058,686 +9,847 0.03% 28,200,276
2015-12-02 2015-11-30 13.324 2,048,839 -7,385 0.03% 27,299,667
2015-11-26 2015-11-24 14.333 2,056,224 -3,693 0.03% 29,471,012
2015-11-25 2015-11-23 13.858 2,059,917 +14,109 0.03% 28,546,552
2015-11-24 2015-11-20 13.973 2,045,808 -7,334 0.03% 28,585,334
2015-11-23 2015-11-19 13.891 2,053,142 -17,113 0.03% 28,519,848
2015-11-19 2015-11-17 13.940 2,070,255 -1,650,226 0.03% 28,859,178
2015-11-18 2015-11-16 13.580 3,720,481 +1,649,003 0.05% 50,523,998
2015-11-17 2015-11-13 13.547 2,071,478 -18,336 0.03% 28,062,812
2015-11-16 2015-11-12 12.598 2,089,814 -7,334 0.03% 26,328,062
2015-11-13 2015-11-11 11.911 2,097,148 +1,223 0.03% 24,979,342
2015-11-12 2015-11-10 11.846 2,095,925 -13,447 0.03% 24,827,605
2015-11-11 2015-11-09 12.369 2,109,372 -97,791 0.03% 26,091,287
2015-11-09 2015-11-05 12.500 2,207,163 +159,043 0.03% 27,589,783
2015-11-06 2015-11-04 12.451 2,048,120 +23,226 0.03% 25,501,198
2015-11-04 2015-11-02 11.878 2,024,894 +35,449 0.03% 24,052,457
2015-11-02 2015-10-29 11.584 1,989,445 -23,225 0.03% 23,045,478
2015-10-29 2015-10-27 11.600 2,012,670 +2,444 0.03% 23,347,444
2015-10-22 2015-10-19 11.846 2,010,226 +6,112 0.03% 23,812,444
2015-10-20 2015-10-16 12.189 2,004,114 +48,896 0.03% 24,428,636
2015-10-19 2015-10-15 12.500 1,955,218 -9,779 0.03% 24,440,443
2015-10-16 2015-10-14 12.255 1,964,997 +13,446 0.03% 24,080,430
2015-10-15 2015-10-13 12.582 1,951,551 -1,282,286 0.03% 24,554,256
2015-10-14 2015-10-12 12.369 3,233,837 +1,265,173 0.05% 40,000,042
2015-10-13 2015-10-09 11.486 1,968,664 +9,779 0.03% 22,611,493
2015-10-12 2015-10-08 11.093 1,958,885 +1,222 0.03% 21,729,972
2015-10-08 2015-10-06 10.749 1,957,663 -1,222 0.03% 21,043,784
2015-10-05 2015-09-30 10.684 1,958,885 +12,224 0.03% 20,928,719
2015-10-02 2015-09-29 10.111 1,946,661 +3,667 0.03% 19,683,364
2015-09-21 2015-09-17 12.075 1,942,994 -7,335 0.03% 23,461,099
2015-09-18 2015-09-16 11.420 1,950,329 +3,668 0.03% 22,273,262
2015-09-11 2015-09-09 11.208 1,946,661 -6,112 0.03% 21,817,321
2015-09-10 2015-09-08 11.028 1,952,773 -1,223 0.03% 21,534,371
2015-09-08 2015-09-04 10.340 1,953,996 +6,112 0.03% 20,205,113
2015-09-07 2015-09-02 10.030 1,947,884 +1,223 0.03% 19,536,380
2015-09-04 2015-09-01 10.291 1,946,661 +8,556 0.03% 20,033,715
2015-09-02 2015-08-31 10.406 1,938,105 +1,223 0.03% 20,167,634
2015-09-01 2015-08-28 11.011 1,936,882 -4,890 0.03% 21,327,441
2015-08-31 2015-08-27 10.324 1,941,772 +3,667 0.03% 20,046,941
2015-08-28 2015-08-26 10.062 1,938,105 +1,223 0.03% 19,501,721
2015-08-27 2015-08-25 10.406 1,936,882 -2,445 0.03% 20,154,907
2015-08-26 2015-08-24 10.635 1,939,327 -4,890 0.03% 20,624,571
2015-08-24 2015-08-20 11.338 1,944,217 -1,222 0.03% 22,044,411
2015-08-20 2015-08-18 11.142 1,945,439 +2,445 0.03% 21,676,305
2015-08-19 2015-08-17 11.829 1,942,994 +1,222 0.03% 22,984,247
2015-08-18 2015-08-14 11.862 1,941,772 -11,001 0.03% 23,033,332
2015-08-13 2015-08-11 14.120 1,952,773 +3,667 0.03% 27,572,940
2015-08-12 2015-08-10 13.727 1,949,106 -13,446 0.03% 26,755,800
2015-08-04 2015-07-31 13.760 1,962,552 +1,222 0.03% 27,004,597
2015-07-31 2015-07-29 14.038 1,961,330 -2,445 0.03% 27,533,314
2015-07-30 2015-07-28 14.087 1,963,775 -6,112 0.03% 27,664,027
2015-07-28 2015-07-24 15.003 1,969,887 -2,445 0.03% 29,555,014
2015-07-24 2015-07-22 14.774 1,972,332 -20,780 0.03% 29,139,916
2015-07-21 2015-07-17 15.674 1,993,112 +6,112 0.03% 31,240,483
2015-07-20 2015-07-16 15.151 1,987,000 +7,334 0.03% 30,104,359
2015-07-17 2015-07-15 15.314 1,979,666 -1,222 0.03% 30,317,145
2015-07-16 2015-07-14 15.609 1,980,888 -2,445 0.03% 30,919,241
2015-07-15 2015-07-13 16.132 1,983,333 -3,667 0.03% 31,995,808
2015-07-14 2015-07-10 15.969 1,987,000 -13,446 0.03% 31,729,864
2015-07-13 2015-07-09 15.723 2,000,446 -91,680 0.03% 31,453,628
2015-07-10 2015-07-08 14.578 2,092,126 -40,339 0.03% 30,499,033
2015-07-09 2015-07-07 15.118 2,132,465 -6,111 0.03% 32,238,469
2015-07-08 2015-07-06 15.429 2,138,576 +1,222 0.03% 32,995,667
2015-07-07 2015-07-03 17.129 2,137,354 -12,224 0.03% 36,610,835
2015-07-06 2015-07-02 17.630 2,149,578 +44,148 0.03% 37,896,835
2015-07-03 2015-06-30 17.930 2,105,430 -8,386 0.03% 37,751,212
2015-07-02 2015-06-29 17.229 2,113,816 -3,594 0.03% 36,419,392
2015-06-30 2015-06-26 18.264 2,117,410 -3,594 0.03% 38,673,020
2015-06-29 2015-06-25 18.264 2,121,004 +2,396 0.03% 38,738,662
2015-06-25 2015-06-23 19.132 2,118,608 -2,396 0.03% 40,534,147
2015-06-24 2015-06-22 18.832 2,121,004 -1,198 0.03% 39,942,606
2015-06-22 2015-06-18 18.598 2,122,202 -1,198 0.03% 39,469,145
2015-06-18 2015-06-16 18.131 2,123,400 +3,594 0.03% 38,498,823
2015-06-16 2015-06-12 19.066 2,119,806 +3,594 0.03% 40,415,507
2015-06-15 2015-06-11 18.665 2,116,212 -1,198 0.03% 39,499,062
2015-06-12 2015-06-10 18.698 2,117,410 +3,594 0.03% 39,592,123
2015-06-11 2015-06-09 19.166 2,113,816 +3,594 0.03% 40,513,044
2015-06-10 2015-06-08 19.800 2,110,222 +1,198 0.03% 41,782,906
2015-06-09 2015-06-05 20.034 2,109,024 +2,396 0.03% 42,252,127
2015-06-08 2015-06-04 20.301 2,106,628 -2,396 0.03% 42,766,848
2015-06-05 2015-06-03 20.368 2,109,024 +14,375 0.03% 42,956,329
2015-06-03 2015-06-01 20.568 2,094,649 -3,594 0.03% 43,083,183
2015-06-02 2015-05-29 20.535 2,098,243 -15,573 0.03% 43,087,045
2015-06-01 2015-05-28 20.435 2,113,816 -1,198 0.03% 43,195,093
2015-05-29 2015-05-27 20.869 2,115,014 -1,198 0.03% 44,137,636
2015-05-28 2015-05-26 21.336 2,116,212 -7,188 0.03% 45,151,880
2015-05-27 2015-05-22 21.537 2,123,400 +5,990 0.03% 45,730,646
2015-05-26 2015-05-21 22.538 2,117,410 -5,990 0.03% 47,722,649
2015-05-22 2015-05-20 22.304 2,123,400 +2,396 0.03% 47,361,351
2015-05-20 2015-05-18 22.338 2,121,004 -136,568 0.03% 47,378,730
2015-05-19 2015-05-15 22.505 2,257,572 +131,776 0.03% 50,806,270
2015-05-15 2015-05-13 22.438 2,125,796 -2,396 0.03% 47,698,714
2015-05-14 2015-05-12 22.538 2,128,192 -34,741 0.03% 47,965,656
2015-05-13 2015-05-11 23.139 2,162,933 -17,969 0.03% 50,048,620
2015-05-12 2015-05-08 22.204 2,180,902 +26,355 0.03% 48,425,443
2015-05-11 2015-05-07 21.303 2,154,547 -7,188 0.03% 45,897,862
2015-05-08 2015-05-06 21.971 2,161,735 +29,949 0.03% 47,494,591
2015-05-05 2015-04-30 22.371 2,131,786 -11,979 0.03% 47,690,757
2015-04-30 2015-04-28 22.304 2,143,765 -4,792 0.03% 47,815,582
2015-04-29 2015-04-27 22.138 2,148,557 -3,594 0.03% 47,563,764
2015-04-28 2015-04-24 21.837 2,152,151 -2,396 0.03% 46,996,584
2015-04-27 2015-04-23 21.937 2,154,547 -7,188 0.03% 47,264,726
2015-04-24 2015-04-22 21.971 2,161,735 -7,187 0.03% 47,494,591
2015-04-23 2015-04-21 21.603 2,168,922 -4,792 0.03% 46,855,872
2015-04-22 2015-04-20 21.102 2,173,714 -8,386 0.03% 45,870,692
2015-04-21 2015-04-17 22.071 2,182,100 +14,375 0.03% 48,160,603
2015-04-20 2015-04-16 22.371 2,167,725 -75,471 0.03% 48,494,758
2015-04-17 2015-04-15 22.138 2,243,196 +17,969 0.03% 49,658,839
2015-04-16 2015-04-14 21.770 2,225,227 -1,198 0.03% 48,443,747
2015-04-15 2015-04-13 22.204 2,226,425 -38,335 0.03% 49,436,250
2015-04-14 2015-04-10 21.503 2,264,760 +32,345 0.03% 48,699,428
2015-04-13 2015-04-09 21.269 2,232,415 -1,198 0.03% 47,482,128
2015-04-10 2015-04-08 19.500 2,233,613 -3,594 0.03% 43,554,856
2015-04-09 2015-04-02 18.698 2,237,207 +14,376 0.03% 41,832,132
2015-04-08 2015-04-01 18.832 2,222,831 -63,492 0.03% 41,860,205
2015-04-02 2015-03-31 18.899 2,286,323 +1,198 0.03% 43,208,563
2015-04-01 2015-03-30 18.632 2,285,125 -5,990 0.03% 42,575,521
2015-03-31 2015-03-27 18.498 2,291,115 -1,198 0.03% 42,381,123
2015-03-26 2015-03-24 18.965 2,292,313 -10,782 0.03% 43,474,847
2015-03-25 2015-03-23 18.665 2,303,095 +14,376 0.03% 42,987,231
2015-03-24 2015-03-20 18.131 2,288,719 -40,731 0.03% 41,496,179
2015-03-23 2015-03-19 18.398 2,329,450 +40,731 0.04% 42,856,904
2015-03-19 2015-03-17 18.097 2,288,719 -4,792 0.03% 41,419,759
2015-03-17 2015-03-13 18.264 2,293,511 +7,188 0.03% 41,889,383
2015-03-13 2015-03-11 18.865 2,286,323 -1,198 0.03% 43,132,223
2015-03-10 2015-03-06 20.435 2,287,521 -3,594 0.03% 46,744,694
2015-03-09 2015-03-05 19.967 2,291,115 -25,157 0.03% 45,747,133
2015-03-06 2015-03-04 19.900 2,316,272 +27,553 0.03% 46,094,767
2015-03-05 2015-03-03 19.834 2,288,719 -2,396 0.03% 45,393,611
2015-03-04 2015-03-02 20.201 2,291,115 -7,188 0.03% 46,282,634
2015-03-03 2015-02-27 19.967 2,298,303 -13,177 0.03% 45,890,657
2015-03-02 2015-02-26 19.867 2,311,480 -2,396 0.03% 45,922,224
2015-02-26 2015-02-24 19.934 2,313,876 -3,594 0.03% 46,124,346
2015-02-25 2015-02-23 20.034 2,317,470 -38,335 0.03% 46,428,129
2015-02-24 2015-02-18 19.834 2,355,805 -94,639 0.04% 46,724,170
2015-02-23 2015-02-16 20.001 2,450,444 -10,782 0.04% 49,010,306
2015-02-17 2015-02-13 20.234 2,461,226 +3,594 0.04% 49,801,214
2015-02-16 2015-02-12 20.468 2,457,632 -16,772 0.04% 50,302,913
2015-02-12 2015-02-10 19.800 2,474,404 -5,989 0.04% 48,993,798
2015-02-11 2015-02-09 19.800 2,480,393 -3,594 0.04% 49,112,382
2015-02-10 2015-02-06 19.199 2,483,987 -52,711 0.04% 47,690,620
2015-02-09 2015-02-05 19.333 2,536,698 -129,380 0.04% 49,041,431
2015-02-06 2015-02-04 19.132 2,666,078 -247,979 0.04% 51,008,585
2015-02-05 2015-02-03 18.231 2,914,057 -21,563 0.04% 53,125,923
2015-02-04 2015-02-02 16.995 2,935,620 +2,396 0.04% 49,892,289
2015-02-03 2015-01-30 16.762 2,933,224 +2,396 0.04% 49,165,986
2015-02-02 2015-01-29 16.762 2,930,828 -3,594 0.04% 49,125,825
2015-01-30 2015-01-28 17.229 2,934,422 +2,396 0.04% 50,557,790
2015-01-29 2015-01-27 17.563 2,932,026 +2,396 0.04% 51,495,511
2015-01-28 2015-01-26 17.697 2,929,630 -19,168 0.04% 51,844,710
2015-01-26 2015-01-22 17.196 2,948,798 -5,990 0.04% 50,707,017
2015-01-23 2015-01-21 17.329 2,954,788 -14,375 0.04% 51,204,661
2015-01-22 2015-01-20 17.263 2,969,163 -17,970 0.04% 51,255,490
2015-01-21 2015-01-19 17.196 2,987,133 -2,396 0.04% 51,366,219
2015-01-19 2015-01-15 17.730 2,989,529 +7,188 0.04% 53,004,544
2015-01-15 2015-01-13 17.797 2,982,341 +37,137 0.04% 53,076,260
2015-01-13 2015-01-09 17.964 2,945,204 +91,045 0.04% 52,907,040
2015-01-12 2015-01-08 18.097 2,854,159 +213,238 0.04% 51,652,727
2015-01-09 2015-01-07 17.396 2,640,921 -1,198 0.04% 45,941,899
2015-01-08 2015-01-06 16.829 2,642,119 +1,198 0.04% 44,462,995
2015-01-07 2015-01-05 16.795 2,640,921 -7,188 0.04% 44,354,655
2015-01-02 2014-12-29 16.995 2,648,109 -38,334 0.04% 45,005,900
2014-12-30 2014-12-24 16.929 2,686,443 +33,543 0.04% 45,478,004
2014-12-29 2014-12-22 16.795 2,652,900 -9,584 0.04% 44,555,844
2014-12-23 2014-12-19 16.962 2,662,484 +7,188 0.04% 45,161,309
2014-12-22 2014-12-18 16.545 2,655,296 +7,187 0.04% 43,931,133
2014-12-19 2014-12-17 16.578 2,648,109 -14,375 0.04% 43,900,647
2014-12-18 2014-12-16 17.296 2,662,484 -3,594 0.04% 46,050,312
2014-12-17 2014-12-15 17.630 2,666,078 -1,198 0.04% 47,002,676
2014-12-16 2014-12-12 17.697 2,667,276 -4,792 0.04% 47,201,917
2014-12-15 2014-12-11 17.763 2,672,068 -3,594 0.04% 47,465,160
2014-12-12 2014-12-10 17.964 2,675,662 -4,792 0.04% 48,065,043
2014-12-11 2014-12-09 17.797 2,680,454 -115,004 0.04% 47,703,624
2014-12-09 2014-12-05 17.730 2,795,458 -170,111 0.04% 49,563,652
2014-12-08 2014-12-04 17.530 2,965,569 -34,741 0.04% 51,985,610
2014-12-05 2014-12-03 17.430 3,000,310 -82,660 0.05% 52,294,069
2014-12-04 2014-12-02 17.763 3,082,970 -67,086 0.05% 54,764,199
2014-12-03 2014-12-01 17.663 3,150,056 -389,339 0.05% 55,640,337
2014-12-02 2014-11-28 18.164 3,539,395 -9,583 0.05% 64,290,046
2014-12-01 2014-11-27 17.997 3,548,978 +2,396 0.05% 63,871,612
2014-11-28 2014-11-26 18.031 3,546,582 -94,640 0.05% 63,946,911
2014-11-27 2014-11-25 17.830 3,641,222 -2,396 0.05% 64,923,843
2014-11-26 2014-11-24 17.797 3,643,618 +46,721 0.05% 64,844,905
2014-11-25 2014-11-21 17.597 3,596,897 -4,792 0.05% 63,292,817
2014-11-24 2014-11-20 17.296 3,601,689 +19,168 0.05% 62,294,797
2014-11-21 2014-11-19 17.463 3,582,521 +4,791 0.05% 62,561,369
2014-11-20 2014-11-18 17.564 3,577,730 -79,065 0.05% 62,838,152
2014-11-19 2014-11-17 17.933 3,656,795 -88,605 0.05% 65,577,676
2014-11-18 2014-11-14 18.202 3,745,400 +51,217 0.06% 68,172,881
2014-11-17 2014-11-13 17.933 3,694,183 +9,529 0.06% 66,248,159
2014-11-14 2014-11-12 18.067 3,684,654 +2,382 0.06% 66,572,235
2014-11-13 2014-11-11 18.235 3,682,272 +678,923 0.06% 67,147,500
2014-11-12 2014-11-10 17.664 3,003,349 +63,128 0.05% 53,052,481
2014-11-11 2014-11-07 17.228 2,940,221 +2,382 0.04% 50,653,737
2014-11-10 2014-11-06 18.101 2,937,839 +78,613 0.04% 53,177,866
2014-11-07 2014-11-05 19.075 2,859,226 +8,337 0.04% 54,539,477
2014-11-06 2014-11-04 19.142 2,850,889 +13,102 0.04% 54,571,930
2014-11-03 2014-10-30 19.276 2,837,787 +4,765 0.04% 54,702,332
2014-10-31 2014-10-29 19.310 2,833,022 -14,293 0.04% 54,705,620
2014-10-30 2014-10-28 19.243 2,847,315 -4,765 0.04% 54,790,377
2014-10-27 2014-10-23 18.840 2,852,080 -1,191 0.05% 53,732,707
2014-10-24 2014-10-22 18.974 2,853,271 -1,191 0.05% 54,138,426
2014-10-22 2014-10-20 18.437 2,854,462 -1,191 0.05% 52,627,260
2014-10-21 2014-10-17 18.168 2,855,653 +1,191 0.05% 51,882,017
2014-10-20 2014-10-16 18.202 2,854,462 +1,191 0.05% 51,956,239
2014-10-17 2014-10-15 18.638 2,853,271 +2,382 0.05% 53,180,223
2014-10-16 2014-10-14 18.067 2,850,889 +1,191 0.05% 51,508,243
2014-10-14 2014-10-10 18.941 2,849,698 +10,720 0.05% 53,974,931
2014-10-13 2014-10-09 19.948 2,838,978 +101,243 0.05% 56,632,095
2014-10-09 2014-10-07 20.217 2,737,735 -5,955 0.04% 55,348,015
2014-10-08 2014-10-06 19.780 2,743,690 -101,243 0.04% 54,270,583
2014-10-07 2014-10-03 19.646 2,844,933 -22,631 0.05% 55,891,023
2014-10-06 2014-09-30 19.411 2,867,564 +1,191 0.05% 55,661,526
2014-10-03 2014-09-29 19.713 2,866,373 -10,720 0.05% 56,504,750
2014-09-30 2014-09-26 19.881 2,877,093 +5,956 0.05% 57,199,174
2014-09-26 2014-09-24 19.847 2,871,137 +119,109 0.05% 56,984,343
2014-09-25 2014-09-23 20.116 2,752,028 +41,688 0.04% 55,359,712
2014-09-22 2014-09-18 20.116 2,710,340 +3,574 0.04% 54,521,118
2014-09-18 2014-09-16 19.478 2,706,766 -113,154 0.04% 52,722,119
2014-09-16 2014-09-12 20.553 2,819,920 -52,408 0.05% 57,956,528
2014-09-15 2014-09-11 19.948 2,872,328 -59,555 0.05% 57,297,362
2014-09-12 2014-09-10 20.821 2,931,883 +57,172 0.05% 61,045,334
2014-09-11 2014-09-08 21.191 2,874,711 -110,771 0.05% 60,916,887
2014-09-10 2014-09-05 20.687 2,985,482 -559,814 0.05% 61,760,289
2014-09-08 2014-09-04 20.586 3,545,296 +507,406 0.06% 72,983,910
2014-09-05 2014-09-03 20.586 3,037,890 +7,146 0.05% 62,538,386
2014-09-04 2014-09-02 20.385 3,030,744 +34,542 0.05% 61,780,597
2014-09-03 2014-09-01 20.586 2,996,202 -44,071 0.05% 61,680,192
2014-09-02 2014-08-29 19.881 3,040,273 -8,337 0.05% 60,443,338
2014-08-29 2014-08-27 19.646 3,048,610 -4,765 0.05% 59,892,424
2014-08-28 2014-08-26 19.579 3,053,375 -28,586 0.05% 59,780,956
2014-08-27 2014-08-25 19.612 3,081,961 -13,102 0.05% 60,444,131
2014-08-26 2014-08-22 19.814 3,095,063 -1,191 0.05% 61,324,732
2014-08-25 2014-08-21 19.847 3,096,254 +3,573 0.05% 61,452,310
2014-08-22 2014-08-20 19.579 3,092,681 -8,337 0.05% 60,550,514
2014-08-21 2014-08-19 20.150 3,101,018 -28,587 0.05% 62,484,125
2014-08-20 2014-08-18 19.612 3,129,605 -7,146 0.05% 61,378,536
2014-08-19 2014-08-15 19.411 3,136,751 -2,382 0.05% 60,886,644
2014-08-18 2014-08-14 18.907 3,139,133 -13,102 0.05% 59,351,577
2014-08-14 2014-08-12 19.276 3,152,235 -26,204 0.05% 60,763,759
2014-08-13 2014-08-11 18.605 3,178,439 -3,574 0.05% 59,134,074
2014-08-12 2014-08-08 18.538 3,182,013 -22,630 0.05% 58,986,847
2014-08-11 2014-08-07 18.403 3,204,643 -5,956 0.05% 58,975,871
2014-08-08 2014-08-06 18.202 3,210,599 -5,955 0.05% 58,438,560
2014-08-07 2014-08-05 18.101 3,216,554 +8,337 0.05% 58,222,891
2014-08-05 2014-08-01 17.900 3,208,217 -20,248 0.05% 57,425,541
2014-08-04 2014-07-31 17.900 3,228,465 +88,141 0.05% 57,787,971
2014-08-01 2014-07-30 17.698 3,140,324 -7,147 0.05% 55,577,528
2014-07-31 2014-07-29 18.101 3,147,471 -22,631 0.05% 56,972,418
2014-07-30 2014-07-28 18.135 3,170,102 -3,573 0.05% 57,488,523
2014-07-29 2014-07-25 18.168 3,173,675 -15,484 0.05% 57,659,898
2014-07-28 2014-07-24 18.135 3,189,159 -9,529 0.05% 57,834,114
2014-07-22 2014-07-18 18.470 3,198,688 -17,866 0.05% 59,081,120
2014-07-21 2014-07-17 18.370 3,216,554 -14,294 0.05% 59,087,052
2014-07-18 2014-07-16 18.403 3,230,848 -17,866 0.05% 59,458,129
2014-07-17 2014-07-15 18.470 3,248,714 +167,944 0.05% 60,005,122
2014-07-16 2014-07-14 18.303 3,080,770 +2,382 0.05% 56,385,824
2014-07-15 2014-07-11 18.135 3,078,388 -10,719 0.05% 55,825,326
2014-07-14 2014-07-10 17.765 3,089,107 -5,956 0.05% 54,878,569
2014-07-11 2014-07-09 17.631 3,095,063 -8,338 0.05% 54,568,617
2014-07-10 2014-07-08 18.067 3,103,401 -14,293 0.05% 56,070,486
2014-07-09 2014-07-07 17.564 3,117,694 -3,573 0.05% 54,758,221
2014-07-08 2014-07-04 17.396 3,121,267 -2,382 0.05% 54,296,875
2014-07-07 2014-07-03 18.006 3,123,649 -335,888 0.05% 56,242,919
2014-07-04 2014-07-02 17.937 3,459,537 +265,133 0.06% 62,054,359
2014-07-03 2014-06-30 18.074 3,194,404 -10,537 0.05% 57,735,180
2014-07-02 2014-06-27 17.698 3,204,941 -1,170 0.05% 56,721,121
2014-06-30 2014-06-26 17.596 3,206,111 -17,562 0.05% 56,413,207
2014-06-27 2014-06-25 17.766 3,223,673 -2,341 0.05% 57,272,921
2014-06-26 2014-06-24 17.527 3,226,014 -45,659 0.05% 56,542,971
2014-06-25 2014-06-23 17.322 3,271,673 -23,416 0.05% 56,672,563
2014-06-24 2014-06-20 17.459 3,295,089 -9,366 0.05% 57,528,501
2014-06-23 2014-06-19 17.322 3,304,455 -11,707 0.05% 57,240,420
2014-06-20 2014-06-18 17.015 3,316,162 -25,757 0.05% 56,423,509
2014-06-19 2014-06-17 17.151 3,341,919 -12,878 0.05% 57,318,477
2014-06-18 2014-06-16 17.083 3,354,797 -31,610 0.06% 57,310,112
2014-06-17 2014-06-13 16.912 3,386,407 +17,561 0.06% 57,271,606
2014-06-16 2014-06-12 16.622 3,368,846 -4,683 0.06% 55,996,259
2014-06-13 2014-06-11 16.451 3,373,529 -4,683 0.06% 55,497,797
2014-06-12 2014-06-10 16.451 3,378,212 +30,440 0.06% 55,574,837
2014-06-11 2014-06-09 16.417 3,347,772 -32,781 0.05% 54,959,690
2014-06-10 2014-06-06 16.212 3,380,553 -2,342 0.06% 54,804,848
2014-06-09 2014-06-05 16.383 3,382,895 +9,366 0.06% 55,420,717
2014-06-06 2014-06-04 16.656 3,373,529 -323,128 0.06% 56,189,359
2014-06-05 2014-06-03 16.912 3,696,657 -117,075 0.06% 62,518,617
2014-06-04 2014-05-30 16.400 3,813,732 -56,196 0.06% 62,544,110
2014-06-03 2014-05-29 16.400 3,869,928 -148,685 0.06% 63,465,708
2014-05-30 2014-05-28 16.810 4,018,613 -201,370 0.07% 67,551,702
2014-05-29 2014-05-27 16.639 4,219,983 -78,440 0.07% 70,215,771
2014-05-28 2014-05-26 16.417 4,298,423 -72,587 0.07% 70,566,333
2014-05-27 2014-05-23 16.195 4,371,010 -29,269 0.07% 70,787,268
2014-05-26 2014-05-22 16.178 4,400,279 -86,635 0.07% 71,186,101
2014-05-23 2014-05-21 16.126 4,486,914 -8,196 0.07% 72,357,700
2014-05-22 2014-05-20 15.597 4,495,110 -42,147 0.07% 70,109,378
2014-05-21 2014-05-19 15.289 4,537,257 +4,683 0.07% 69,371,555
2014-05-20 2014-05-16 15.358 4,532,574 -3,512 0.07% 69,609,675
2014-05-19 2014-05-15 15.187 4,536,086 +45,659 0.07% 68,888,710
2014-05-16 2014-05-14 14.845 4,490,427 -1,064,213 0.07% 66,661,093
2014-05-15 2014-05-13 14.708 5,554,640 +40,976 0.09% 81,700,381
2014-05-14 2014-05-12 14.401 5,513,664 +17,561 0.09% 79,402,264
2014-05-13 2014-05-09 14.264 5,496,103 +24,586 0.09% 78,398,247
2014-05-12 2014-05-08 14.247 5,471,517 +16,391 0.09% 77,954,074
2014-05-09 2014-05-07 14.503 5,455,126 +70,245 0.09% 79,118,399
2014-05-07 2014-05-02 15.187 5,384,881 +84,294 0.09% 81,779,205
2014-05-05 2014-04-30 15.067 5,300,587 +74,928 0.09% 79,865,196
2014-04-29 2014-04-25 15.033 5,225,659 +5,854 0.09% 78,557,698
2014-04-28 2014-04-24 15.033 5,219,805 +22,244 0.09% 78,469,695
2014-04-25 2014-04-23 15.136 5,197,561 -58,537 0.09% 78,668,040
2014-04-24 2014-04-22 15.323 5,256,098 -179,126 0.09% 80,541,722
2014-04-23 2014-04-17 15.853 5,435,224 -16,390 0.09% 86,164,909
2014-04-22 2014-04-16 15.956 5,451,614 -111,222 0.09% 86,983,522
2014-04-17 2014-04-15 15.614 5,562,836 +24,586 0.09% 86,857,528
2014-04-16 2014-04-14 16.109 5,538,250 -2,341 0.09% 89,217,338
2014-04-15 2014-04-11 16.195 5,540,591 -71,416 0.09% 89,728,300
2014-04-14 2014-04-10 16.058 5,612,007 -406,251 0.09% 90,117,901
2014-04-11 2014-04-09 15.306 6,018,258 -3,512 0.10% 92,117,856
2014-04-10 2014-04-08 15.255 6,021,770 -1,171 0.10% 91,863,002
2014-04-09 2014-04-07 15.358 6,022,941 -128,783 0.10% 92,498,207
2014-04-08 2014-04-04 15.221 6,151,724 -104,197 0.10% 93,635,290
2014-04-07 2014-04-03 15.375 6,255,921 -250,541 0.10% 96,183,102
2014-04-04 2014-04-02 15.101 6,506,462 +29,269 0.11% 98,256,700
2014-04-03 2014-04-01 15.101 6,477,193 -938,943 0.11% 97,814,697
2014-04-02 2014-03-31 14.640 7,416,136 -105,368 0.12% 108,573,420
2014-04-01 2014-03-28 14.555 7,521,504 -141,661 0.12% 109,473,574
2014-03-31 2014-03-27 14.333 7,663,165 -84,294 0.13% 109,833,583
2014-03-28 2014-03-26 14.213 7,747,459 -86,636 0.13% 110,115,290
2014-03-27 2014-03-25 14.059 7,834,095 -22,244 0.13% 110,142,183
2014-03-26 2014-03-24 14.316 7,856,339 -16,391 0.13% 112,468,071
2014-03-24 2014-03-20 14.333 7,872,730 -32,781 0.13% 112,837,208
2014-03-21 2014-03-19 14.503 7,905,511 -228,296 0.13% 114,657,548
2014-03-20 2014-03-18 14.333 8,133,807 -46,830 0.13% 116,579,137
2014-03-19 2014-03-17 14.128 8,180,637 -63,221 0.13% 115,573,335
2014-03-18 2014-03-14 14.042 8,243,858 -115,905 0.14% 115,762,349
2014-03-17 2014-03-13 14.264 8,359,763 -56,196 0.14% 119,246,448
2014-03-14 2014-03-12 14.418 8,415,959 +202,540 0.14% 121,341,978
2014-03-13 2014-03-11 14.674 8,213,419 -375,811 0.13% 120,526,392
2014-03-12 2014-03-10 13.974 8,589,230 +55,025 0.14% 120,025,230
2014-03-11 2014-03-07 14.128 8,534,205 -98,343 0.14% 120,568,426
2014-03-10 2014-03-06 14.196 8,632,548 -69,074 0.14% 122,547,664
2014-03-07 2014-03-05 13.906 8,701,622 +405,080 0.14% 121,001,187
2014-03-06 2014-03-04 14.162 8,296,542 +85,465 0.14% 117,494,262
2014-03-05 2014-03-03 14.316 8,211,077 +57,367 0.13% 117,546,352
2014-03-04 2014-02-28 14.145 8,153,710 +796,111 0.13% 115,332,209
2014-03-03 2014-02-27 13.974 7,357,599 -298,541 0.12% 102,814,515
2014-02-28 2014-02-26 13.410 7,656,140 +81,952 0.13% 102,670,230
2014-02-27 2014-02-25 13.188 7,574,188 +30,440 0.12% 99,889,167
2014-02-26 2014-02-24 13.325 7,543,748 +14,049 0.12% 100,518,682
2014-02-25 2014-02-21 13.496 7,529,699 +44,488 0.12% 101,617,784
2014-02-24 2014-02-20 13.820 7,485,211 +121,759 0.12% 103,446,924
2014-02-21 2014-02-19 14.469 7,363,452 -12,879 0.12% 106,544,217
2014-02-20 2014-02-18 14.555 7,376,331 +202,540 0.12% 107,360,618
2014-02-19 2014-02-17 14.623 7,173,791 +206,053 0.12% 104,902,901
2014-02-18 2014-02-14 14.879 6,967,738 +81,952 0.11% 103,675,223
2014-02-17 2014-02-13 14.743 6,885,786 +35,123 0.11% 101,514,792
2014-02-14 2014-02-12 14.828 6,850,663 +235,321 0.11% 101,582,136
2014-02-12 2014-02-10 14.726 6,615,342 -62,050 0.11% 97,414,718
2014-02-11 2014-02-07 14.384 6,677,392 +928,407 0.11% 96,047,038
2014-02-10 2014-02-06 14.196 5,748,985 -156,881 0.09% 81,612,600
2014-02-07 2014-02-05 14.538 5,905,866 +1,054,848 0.10% 85,857,485
2014-02-06 2014-02-04 14.367 4,851,018 +636,889 0.08% 69,693,760
2014-02-05 2014-01-30 17.186 4,214,129 +310,249 0.07% 72,422,051
2014-02-04 2014-01-28 17.903 3,903,880 +25,757 0.06% 69,891,241
2014-01-29 2014-01-27 16.912 3,878,123 -91,319 0.06% 65,587,607
2014-01-28 2014-01-24 17.835 3,969,442 -148,685 0.07% 70,793,759
2014-01-24 2014-01-22 17.630 4,118,127 -173,272 0.07% 72,601,308
2014-01-23 2014-01-21 17.869 4,291,399 -87,806 0.07% 76,682,382
2014-01-22 2014-01-20 17.391 4,379,205 -9,366 0.07% 76,156,691
2014-01-21 2014-01-17 17.151 4,388,571 +1,027,920 0.07% 75,269,989
2014-01-20 2014-01-16 17.869 3,360,651 +272,786 0.06% 60,050,982
2014-01-17 2014-01-15 17.015 3,087,865 -30,440 0.05% 52,539,103
2014-01-16 2014-01-14 16.126 3,118,305 -166,247 0.05% 50,286,985
2014-01-14 2014-01-10 15.699 3,284,552 +15,220 0.05% 51,565,195
2014-01-13 2014-01-09 15.392 3,269,332 -18,732 0.05% 50,320,950
2014-01-10 2014-01-08 15.358 3,288,064 +74,928 0.05% 50,496,929
2014-01-09 2014-01-07 15.358 3,213,136 -280,980 0.05% 49,346,211
2014-01-08 2014-01-06 15.614 3,494,116 +37,464 0.06% 54,556,754
2014-01-06 2014-01-02 16.212 3,456,652 +146,344 0.06% 56,038,549
2014-01-03 2013-12-31 16.109 3,310,308 -2,342 0.05% 53,326,749
2014-01-02 2013-12-27 16.024 3,312,650 -2,341 0.05% 53,081,526
2013-12-30 2013-12-24 15.973 3,314,991 -76,099 0.05% 52,949,148
2013-12-27 2013-12-20 15.580 3,391,090 -7,025 0.06% 52,832,257
2013-12-23 2013-12-19 16.007 3,398,115 +2,342 0.06% 54,392,958
2013-12-20 2013-12-18 16.092 3,395,773 -3,512 0.06% 54,645,520
2013-12-19 2013-12-17 16.126 3,399,285 -127,612 0.06% 54,818,176
2013-12-18 2013-12-16 15.870 3,526,897 +108,880 0.06% 55,972,345
2013-12-17 2013-12-13 15.836 3,418,017 -16,391 0.06% 54,127,624
2013-12-16 2013-12-12 15.887 3,434,408 -628,694 0.06% 54,563,202
2013-12-13 2013-12-11 16.143 4,063,102 +30,440 0.07% 65,592,555
2013-12-12 2013-12-10 16.212 4,032,662 -2,342 0.07% 65,376,708
2013-12-11 2013-12-09 16.195 4,035,004 -87,806 0.07% 65,345,746
2013-12-10 2013-12-06 15.887 4,122,810 +4,683 0.07% 65,499,997
2013-12-09 2013-12-05 15.682 4,118,127 -18,732 0.07% 64,581,396
2013-12-06 2013-12-04 15.597 4,136,859 -1,171 0.07% 64,521,805
2013-12-05 2013-12-03 15.614 4,138,030 -114,734 0.07% 64,610,759
2013-12-04 2013-12-02 15.819 4,252,764 +131,124 0.07% 67,274,005
2013-12-03 2013-11-29 15.699 4,121,640 -58,537 0.07% 64,706,898
2013-12-02 2013-11-28 15.699 4,180,177 -2,342 0.07% 65,625,888
2013-11-29 2013-11-27 15.716 4,182,519 +65,562 0.07% 65,734,106
2013-11-28 2013-11-26 15.733 4,116,957 +43,318 0.07% 64,774,038
2013-11-27 2013-11-25 15.682 4,073,639 +114,734 0.07% 63,883,725
2013-11-26 2013-11-22 15.426 3,958,905 -24,586 0.07% 61,069,989
2013-11-25 2013-11-21 15.426 3,983,491 -5,854 0.07% 61,449,252
2013-11-22 2013-11-20 15.358 3,989,345 +7,025 0.07% 61,266,956
2013-11-21 2013-11-19 15.888 3,982,320 -26,927 0.07% 63,270,669
2013-11-20 2013-11-18 16.266 4,009,247 +177,243 0.07% 65,215,113
2013-11-19 2013-11-15 15.458 3,832,004 -62,810 0.06% 59,235,212
2013-11-18 2013-11-14 15.166 3,894,814 -3,489 0.06% 59,067,639
2013-11-15 2013-11-13 15.045 3,898,303 +3,489 0.06% 58,651,341
2013-11-14 2013-11-12 15.217 3,894,814 +46,526 0.06% 59,268,549
2013-11-13 2013-11-11 15.114 3,848,288 -45,363 0.06% 58,163,528
2013-11-12 2013-11-08 14.667 3,893,651 -38,384 0.06% 57,108,448
2013-11-11 2013-11-07 14.787 3,932,035 -216,346 0.07% 58,144,699
2013-11-08 2013-11-06 14.478 4,148,381 +33,732 0.07% 60,059,959
2013-11-07 2013-11-05 14.512 4,114,649 -45,363 0.07% 59,713,090
2013-11-05 2013-11-01 14.512 4,160,012 -80,257 0.07% 60,371,412
2013-11-04 2013-10-31 14.272 4,240,269 +105,846 0.07% 60,515,385
2013-11-01 2013-10-30 14.065 4,134,423 -1,163 0.07% 58,151,713
2013-10-31 2013-10-29 13.876 4,135,586 -26,752 0.07% 57,385,860
2013-10-30 2013-10-28 13.859 4,162,338 -13,958 0.07% 57,685,504
2013-10-29 2013-10-25 13.876 4,176,296 -1,163 0.07% 57,950,756
2013-10-28 2013-10-24 13.979 4,177,459 -10,469 0.07% 58,397,875
2013-10-25 2013-10-23 14.134 4,187,928 -395,471 0.07% 59,192,315
2013-10-24 2013-10-22 14.203 4,583,399 -251,240 0.08% 65,097,156
2013-10-23 2013-10-21 14.065 4,834,639 -82,584 0.08% 68,000,430
2013-10-21 2013-10-17 14.117 4,917,223 +19,774 0.08% 69,415,645
2013-10-18 2013-10-16 14.306 4,897,449 +10,468 0.08% 70,062,810
2013-10-17 2013-10-15 14.323 4,886,981 -44,199 0.08% 69,997,085
2013-10-16 2013-10-11 14.323 4,931,180 -94,216 0.08% 70,630,155
2013-10-15 2013-10-10 14.151 5,025,396 -23,263 0.08% 71,115,526
2013-10-11 2013-10-09 13.962 5,048,659 +6,979 0.08% 70,489,815
2013-10-10 2013-10-08 14.082 5,041,680 +37,221 0.08% 70,999,204
2013-10-09 2013-10-07 14.065 5,004,459 -2,326 0.08% 70,388,991
2013-10-08 2013-10-04 14.117 5,006,785 +32,568 0.08% 70,679,977
2013-10-07 2013-10-03 14.014 4,974,217 +29,079 0.08% 69,707,039
2013-10-04 2013-10-02 13.928 4,945,138 -54,668 0.08% 68,874,385
2013-10-03 2013-09-30 13.945 4,999,806 +26,752 0.08% 69,721,755
2013-10-02 2013-09-27 14.203 4,973,054 -9,305 0.08% 70,631,353
2013-09-30 2013-09-26 14.151 4,982,359 -70,952 0.08% 70,506,500
2013-09-27 2013-09-25 14.014 5,053,311 +34,894 0.08% 70,815,437
2013-09-26 2013-09-24 14.134 5,018,417 -46,526 0.08% 70,930,475
2013-09-24 2013-09-19 13.962 5,064,943 -152,372 0.08% 70,717,173
2013-09-23 2013-09-18 13.945 5,217,315 -80,258 0.09% 72,754,894
2013-09-19 2013-09-17 13.996 5,297,573 -1,163 0.09% 74,147,354
2013-09-17 2013-09-13 13.670 5,298,736 +37,221 0.09% 72,432,540
2013-09-16 2013-09-12 13.584 5,261,515 +39,547 0.09% 71,471,386
2013-09-13 2013-09-11 13.704 5,221,968 -264,035 0.09% 71,562,718
2013-09-12 2013-09-10 13.825 5,486,003 -537,375 0.09% 75,841,409
2013-09-11 2013-09-09 13.309 6,023,378 -36,058 0.10% 80,163,262
2013-09-10 2013-09-06 12.982 6,059,436 +63,973 0.10% 78,663,535
2013-09-09 2013-09-05 13.068 5,995,463 +593,207 0.10% 78,348,488
2013-09-06 2013-09-04 12.896 5,402,256 +11,631 0.09% 69,667,580
2013-09-05 2013-09-03 13.085 5,390,625 -58,157 0.09% 70,537,178
2013-09-04 2013-09-02 12.982 5,448,782 +15,121 0.09% 70,736,031
2013-09-03 2013-08-30 12.896 5,433,661 +10,468 0.09% 70,072,580
2013-09-02 2013-08-29 12.930 5,423,193 +10,468 0.09% 70,124,084
2013-08-30 2013-08-28 12.707 5,412,725 -18,610 0.09% 68,778,817
2013-08-29 2013-08-27 12.930 5,431,335 +126,783 0.09% 70,229,364
2013-08-28 2013-08-26 12.707 5,304,552 -2,326 0.09% 67,404,277
2013-08-27 2013-08-23 12.724 5,306,878 -23,263 0.09% 67,525,083
2013-08-26 2013-08-22 12.810 5,330,141 +8,142 0.09% 68,279,333
2013-08-23 2013-08-21 12.604 5,321,999 -10,468 0.09% 67,076,913
2013-08-22 2013-08-20 12.552 5,332,467 +33,731 0.09% 66,933,778
2013-08-21 2013-08-19 13.206 5,298,736 -8,142 0.09% 69,972,567
2013-08-20 2013-08-16 13.549 5,306,878 +137,252 0.09% 71,905,088
2013-08-19 2013-08-15 13.274 5,169,626 -15,121 0.09% 68,623,162
2013-08-16 2013-08-13 12.999 5,184,747 +10,468 0.09% 67,397,481
2013-08-15 2013-08-12 13.120 5,174,279 -347,782 0.09% 67,884,197
2013-08-13 2013-08-09 12.982 5,522,061 -18,610 0.09% 71,687,338
2013-08-12 2013-08-08 12.741 5,540,671 -159,352 0.09% 70,595,151
2013-08-09 2013-08-07 12.569 5,700,023 +462,934 0.09% 71,645,396
2013-08-08 2013-08-06 12.655 5,237,089 -6,979 0.09% 66,276,882
2013-08-07 2013-08-05 12.397 5,244,068 -19,773 0.09% 65,012,652
2013-08-06 2013-08-02 12.346 5,263,841 +4,652 0.09% 64,986,255
2013-08-05 2013-08-01 12.243 5,259,189 +26,753 0.09% 64,386,241
2013-08-02 2013-07-31 12.157 5,232,436 +16,284 0.09% 63,608,864
2013-08-01 2013-07-30 12.157 5,216,152 +1,163 0.09% 63,410,905
2013-07-31 2013-07-29 12.294 5,214,989 +36,058 0.09% 64,114,128
2013-07-30 2013-07-26 12.260 5,178,931 +318,703 0.09% 63,492,724
2013-07-29 2013-07-25 12.208 4,860,228 +6,979 0.08% 59,334,774
2013-07-26 2013-07-24 12.105 4,853,249 -48,853 0.08% 58,748,872
2013-07-25 2013-07-23 12.139 4,902,102 +4,653 0.08% 59,508,821
2013-07-24 2013-07-22 11.899 4,897,449 +33,731 0.08% 58,273,395
2013-07-23 2013-07-19 12.053 4,863,718 +25,590 0.08% 58,624,710
2013-07-22 2013-07-18 12.139 4,838,128 -9,306 0.08% 58,732,212
2013-07-19 2013-07-17 12.746 4,847,434 -19,773 0.08% 61,785,348
2013-07-18 2013-07-16 12.658 4,867,207 +113,121 0.08% 61,610,708
2013-07-16 2013-07-12 12.606 4,754,086 +5,704 0.08% 59,928,735
2013-07-15 2013-07-11 12.536 4,748,382 +7,985 0.08% 59,523,831
2013-07-12 2013-07-10 12.097 4,740,397 -11,407 0.08% 57,345,981
2013-07-11 2013-07-09 12.115 4,751,804 +116,357 0.08% 57,567,285
2013-07-10 2013-07-08 12.115 4,635,447 -52,475 0.08% 56,157,640
2013-07-09 2013-07-05 11.957 4,687,922 -19,393 0.08% 56,053,655
2013-07-08 2013-07-04 11.922 4,707,315 -34,222 0.08% 56,120,477
2013-07-05 2013-07-03 11.992 4,741,537 +84,415 0.08% 56,860,992
2013-07-04 2013-07-02 12.273 4,657,122 -4,563 0.08% 57,155,080
2013-07-03 2013-06-28 12.325 4,661,685 +11,408 0.08% 57,456,270
2013-07-02 2013-06-27 12.308 4,650,277 -9,126 0.08% 57,234,134
2013-06-28 2013-06-26 12.290 4,659,403 +1,141 0.08% 57,264,764
2013-06-27 2013-06-25 11.992 4,658,262 +18,252 0.08% 55,862,349
2013-06-26 2013-06-24 11.957 4,640,010 +7,985 0.08% 55,480,769
2013-06-25 2013-06-21 12.483 4,632,025 -1,141 0.08% 57,821,596
2013-06-24 2013-06-20 12.501 4,633,166 -5,704 0.08% 57,917,069
2013-06-21 2013-06-19 12.676 4,638,870 +10,267 0.08% 58,801,673
2013-06-20 2013-06-18 12.851 4,628,603 -15,970 0.08% 59,483,031
2013-06-17 2013-06-13 12.974 4,644,573 -62,742 0.08% 60,258,275
2013-06-13 2013-06-10 13.956 4,707,315 +59,319 0.08% 65,693,971
2013-06-11 2013-06-07 13.552 4,647,996 -57,037 0.08% 62,991,859
2013-06-10 2013-06-06 13.588 4,705,033 -25,097 0.08% 63,929,831
2013-06-07 2013-06-05 13.991 4,730,130 +99,246 0.08% 66,178,231
2013-06-06 2013-06-04 14.166 4,630,884 -90,120 0.08% 65,601,602
2013-06-05 2013-06-03 13.710 4,721,004 +154,002 0.08% 64,726,229
2013-06-04 2013-05-31 14.008 4,567,002 +18,252 0.08% 63,976,012
2013-06-03 2013-05-30 13.535 4,548,750 +475,693 0.08% 61,567,079
2013-05-31 2013-05-29 13.395 4,073,057 -34,223 0.07% 54,557,320
2013-05-30 2013-05-28 13.658 4,107,280 -1,141 0.07% 56,095,878
2013-05-29 2013-05-27 13.693 4,108,421 -22,815 0.07% 56,255,522
2013-05-28 2013-05-24 13.430 4,131,236 -101,526 0.07% 55,481,470
2013-05-27 2013-05-23 12.939 4,232,762 -90,120 0.07% 54,767,056
2013-05-24 2013-05-22 12.588 4,322,882 +84,416 0.07% 54,417,302
2013-05-23 2013-05-21 12.728 4,238,466 +1,141 0.07% 53,949,138
2013-05-22 2013-05-20 12.571 4,237,325 +21,674 0.07% 53,266,004
2013-05-21 2013-05-16 12.150 4,215,651 -2,282 0.07% 51,219,704
2013-05-20 2013-05-15 11.764 4,217,933 -4,563 0.07% 49,620,528
2013-05-16 2013-05-14 11.677 4,222,496 +51,334 0.07% 49,304,057
2013-05-15 2013-05-13 11.747 4,171,162 -408,953 0.07% 48,997,175
2013-05-14 2013-05-10 12.010 4,580,115 -65,023 0.08% 55,005,503
2013-05-13 2013-05-09 11.992 4,645,138 -1,140 0.08% 55,704,965
2013-05-10 2013-05-08 12.080 4,646,278 +13,689 0.08% 56,125,936
2013-05-09 2013-05-07 11.904 4,632,589 +8,555 0.08% 55,148,376
2013-05-08 2013-05-06 12.010 4,624,034 +571 0.08% 55,532,954
2013-05-06 2013-05-02 12.097 4,623,463 +4,563 0.08% 55,931,396
2013-05-03 2013-04-30 12.430 4,618,900 -2,282 0.08% 57,414,816
2013-04-29 2013-04-25 12.448 4,621,182 -28,519 0.08% 57,524,202
2013-04-26 2013-04-24 12.553 4,649,701 -1,140 0.08% 58,368,325
2013-04-25 2013-04-23 12.343 4,650,841 -87,838 0.08% 57,404,156
2013-04-24 2013-04-22 12.273 4,738,679 -7,985 0.08% 58,155,998
2013-04-23 2013-04-19 12.378 4,746,664 -41,174 0.08% 58,753,315
2013-04-22 2013-04-18 11.308 4,787,838 -6,738 0.08% 54,142,505
2013-04-19 2013-04-17 11.694 4,794,576 +4,563 0.08% 56,068,021
2013-04-18 2013-04-16 11.799 4,790,013 +65,023 0.08% 56,518,541
2013-04-17 2013-04-15 11.571 4,724,990 +33,082 0.08% 54,674,398
2013-04-16 2013-04-12 11.677 4,691,908 -10,267 0.08% 54,785,156
2013-04-15 2013-04-11 12.430 4,702,175 -28,519 0.08% 58,449,958
2013-04-12 2013-04-10 13.202 4,730,694 +2,282 0.08% 62,453,821
2013-04-11 2013-04-09 12.904 4,728,412 -28,519 0.08% 61,014,395
2013-04-10 2013-04-08 12.921 4,756,931 -110,653 0.08% 61,465,798
2013-04-09 2013-04-05 12.886 4,867,584 +344,507 0.08% 62,724,900
2013-04-08 2013-04-03 13.377 4,523,077 -1,141 0.08% 60,505,897
2013-04-05 2013-04-02 13.184 4,524,218 +86,697 0.08% 59,648,640
2013-04-03 2013-03-28 13.517 4,437,521 +1,141 0.07% 59,983,801
2013-04-02 2013-03-27 13.956 4,436,380 -35,363 0.07% 61,912,878
2013-03-28 2013-03-26 13.868 4,471,743 -6,845 0.08% 62,014,394
2013-03-27 2013-03-25 14.219 4,478,588 +38,786 0.08% 63,679,721
2013-03-26 2013-03-22 14.236 4,439,802 +29,659 0.07% 63,206,074
2013-03-21 2013-03-19 13.552 4,410,143 +19,393 0.07% 59,768,361
2013-03-20 2013-03-18 13.184 4,390,750 +4,563 0.07% 57,888,958
2013-03-19 2013-03-15 13.552 4,386,187 -539,575 0.07% 59,443,698
2013-03-18 2013-03-14 13.938 4,925,762 -17,112 0.08% 68,656,196
2013-03-15 2013-03-13 14.061 4,942,874 -99,245 0.08% 69,501,326
2013-03-14 2013-03-12 14.569 5,042,119 -327,395 0.08% 73,460,402
2013-03-13 2013-03-11 14.710 5,369,514 +21,674 0.09% 78,983,454
2013-03-12 2013-03-08 15.288 5,347,840 -136,890 0.09% 81,758,718
2013-03-11 2013-03-07 15.008 5,484,730 -47,912 0.09% 82,312,957
2013-03-08 2013-03-06 14.973 5,532,642 -27,378 0.09% 82,838,003
2013-03-07 2013-03-05 14.815 5,560,020 +3,422 0.09% 82,370,603
2013-03-06 2013-03-04 15.095 5,556,598 -28,518 0.09% 83,878,627
2013-03-05 2013-03-01 15.779 5,585,116 -3,448,490 0.09% 88,127,995
2013-03-04 2013-02-28 15.183 9,033,606 -29,660 0.15% 137,157,077
2013-03-01 2013-02-27 14.815 9,063,266 -22,815 0.15% 134,270,504
2013-02-28 2013-02-26 14.464 9,086,081 +84,416 0.15% 131,422,503
2013-02-27 2013-02-25 14.920 9,001,665 -25,097 0.15% 134,304,817
2013-02-26 2013-02-22 14.920 9,026,762 -23,955 0.15% 134,679,264
2013-02-25 2013-02-21 15.025 9,050,717 -29,660 0.15% 135,988,753
2013-02-22 2013-02-20 15.130 9,080,377 -13,689 0.15% 137,389,600
2013-02-21 2013-02-19 15.201 9,094,066 +2,683,046 0.15% 138,234,480
2013-02-20 2013-02-18 15.411 6,411,020 -35,363 0.11% 98,799,601
2013-02-19 2013-02-15 15.463 6,446,383 -411,811 0.11% 99,683,637
2013-02-18 2013-02-14 14.990 6,858,194 +18,252 0.12% 102,805,196
2013-02-15 2013-02-08 15.288 6,839,942 -86,697 0.11% 104,570,236
2013-02-14 2013-02-07 15.551 6,926,639 -671,903 0.12% 107,717,275
2013-02-08 2013-02-06 14.780 7,598,542 +34,223 0.13% 112,304,466
2013-02-07 2013-02-05 14.114 7,564,319 +55,897 0.13% 106,759,099
2013-02-06 2013-02-04 14.412 7,508,422 -60,460 0.13% 108,208,076
2013-02-05 2013-02-01 14.447 7,568,882 +185,942 0.13% 109,344,799
2013-02-04 2013-01-31 14.149 7,382,940 +87,838 0.12% 104,458,084
2013-02-01 2013-01-30 14.552 7,295,102 +54,756 0.12% 106,157,002
2013-01-31 2013-01-29 14.955 7,240,346 +314,847 0.12% 108,279,822
2013-01-30 2013-01-28 14.219 6,925,499 +496,227 0.12% 98,471,626
2013-01-29 2013-01-25 14.412 6,429,272 +946,823 0.11% 92,655,841
2013-01-28 2013-01-24 14.780 5,482,449 +101,527 0.09% 81,029,164
2013-01-25 2013-01-23 13.868 5,380,922 +560,109 0.09% 74,622,941
2013-01-24 2013-01-22 13.465 4,820,813 +227,009 0.08% 64,911,357
2013-01-23 2013-01-21 13.570 4,593,804 +130,046 0.08% 62,337,963
2013-01-22 2013-01-18 13.430 4,463,758 +163,127 0.08% 59,947,157
2013-01-21 2013-01-17 13.412 4,300,631 +5,704 0.07% 57,681,002
2013-01-18 2013-01-16 13.570 4,294,927 -44,489 0.07% 58,282,199
2013-01-17 2013-01-15 13.289 4,339,416 -17,112 0.07% 57,668,635
2013-01-15 2013-01-11 13.535 4,356,528 -22,815 0.07% 58,965,365
2013-01-14 2013-01-10 13.430 4,379,343 +15,971 0.07% 58,813,485
2013-01-11 2013-01-09 13.237 4,363,372 -28,519 0.07% 57,757,498
2013-01-10 2013-01-08 13.009 4,391,891 +15,971 0.07% 57,134,001
2013-01-09 2013-01-07 13.027 4,375,920 +117,497 0.07% 57,002,955
2013-01-08 2013-01-04 13.149 4,258,423 +17,111 0.07% 55,995,000
2013-01-03 2012-12-31 12.308 4,241,312 +3,422 0.07% 52,200,723
2013-01-02 2012-12-27 12.816 4,237,890 -29,659 0.07% 54,313,306
2012-12-28 2012-12-24 12.764 4,267,549 -7,985 0.07% 54,468,959
2012-12-27 2012-12-20 12.711 4,275,534 -148,298 0.07% 54,345,996
2012-12-21 2012-12-19 12.869 4,423,832 -11,407 0.08% 56,929,041
2012-12-20 2012-12-18 12.746 4,435,239 -43,349 0.08% 56,531,515
2012-12-19 2012-12-17 12.781 4,478,588 +27,378 0.08% 57,241,081
2012-12-18 2012-12-14 13.009 4,451,210 -228,150 0.08% 57,905,681
2012-12-17 2012-12-13 12.956 4,679,360 +148,298 0.08% 60,627,559
2012-12-14 2012-12-12 13.184 4,531,062 +230,431 0.08% 59,738,873
2012-12-13 2012-12-11 13.044 4,300,631 +35,363 0.07% 56,097,602
2012-12-12 2012-12-10 13.167 4,265,268 +62,742 0.07% 56,159,786
2012-12-11 2012-12-07 12.781 4,202,526 +2,281 0.07% 53,712,717
2012-12-10 2012-12-06 12.676 4,200,245 +52,475 0.07% 53,241,723
2012-12-07 2012-12-05 12.693 4,147,770 -11,408 0.07% 52,649,277
2012-12-06 2012-12-04 12.711 4,159,178 +12,549 0.07% 52,867,004
2012-12-05 2012-12-03 12.553 4,146,629 -7,986 0.07% 52,053,194
2012-12-04 2012-11-30 12.799 4,154,615 -66,163 0.07% 53,173,204
2012-12-03 2012-11-29 12.764 4,220,778 -107,231 0.07% 53,871,997
2012-11-30 2012-11-28 12.430 4,328,009 -22,815 0.07% 53,798,922
2012-11-29 2012-11-27 12.395 4,350,824 -384,433 0.07% 53,929,962
2012-11-28 2012-11-26 12.571 4,735,257 -109,512 0.08% 59,525,341
2012-11-26 2012-11-22 12.255 4,844,769 -19,393 0.08% 59,373,060
2012-11-23 2012-11-21 12.045 4,864,162 -4,563 0.08% 58,587,363
2012-11-22 2012-11-20 12.457 4,868,725 -50,193 0.08% 60,650,747
2012-11-21 2012-11-19 12.298 4,918,918 -95,597 0.08% 60,494,873
2012-11-20 2012-11-16 12.334 5,014,515 -121,282 0.09% 61,847,524
2012-11-19 2012-11-15 12.334 5,135,797 -155,287 0.09% 63,343,380
2012-11-16 2012-11-14 12.245 5,291,084 -65,742 0.09% 64,791,843
2012-11-15 2012-11-13 12.034 5,356,826 -162,087 0.09% 64,462,645
2012-11-14 2012-11-12 12.157 5,518,913 +30,604 0.09% 67,094,818
2012-11-13 2012-11-09 12.281 5,488,309 -1,370,377 0.09% 67,400,637
2012-11-12 2012-11-08 11.610 6,858,686 -633,616 0.12% 79,631,157
2012-11-09 2012-11-07 11.928 7,492,302 -536,135 0.13% 89,367,206
2012-11-08 2012-11-06 11.769 8,028,437 +694,823 0.14% 94,487,215
2012-11-07 2012-11-05 11.257 7,333,614 +477,195 0.13% 82,557,196
2012-11-06 2012-11-02 11.346 6,856,419 +699,357 0.12% 77,790,136
2012-11-05 2012-11-01 11.257 6,157,062 +156,420 0.11% 69,312,317
2012-11-02 2012-10-31 10.993 6,000,642 +250,499 0.10% 65,963,239
2012-11-01 2012-10-30 10.922 5,750,143 +47,606 0.10% 62,803,739
2012-10-31 2012-10-29 11.028 5,702,537 -20,403 0.10% 62,887,501
2012-10-30 2012-10-26 10.975 5,722,940 -69,142 0.10% 62,809,565
2012-10-29 2012-10-25 11.046 5,792,082 -22,669 0.10% 63,977,202
2012-10-26 2012-10-24 11.028 5,814,751 -4,534 0.10% 64,124,996
2012-10-24 2012-10-19 11.099 5,819,285 -86,145 0.10% 64,585,716
2012-10-22 2012-10-18 11.169 5,905,430 -13,602 0.10% 65,958,602
2012-10-19 2012-10-17 11.169 5,919,032 -23,803 0.10% 66,110,525
2012-10-18 2012-10-16 11.116 5,942,835 -5,667 0.10% 66,061,804
2012-10-17 2012-10-15 10.852 5,948,502 -14,735 0.10% 64,550,400
2012-10-16 2012-10-12 10.869 5,963,237 +75,943 0.10% 64,815,517
2012-10-15 2012-10-11 10.922 5,887,294 +193,825 0.10% 64,301,719
2012-10-12 2012-10-10 10.887 5,693,469 +21,536 0.10% 61,983,819
2012-10-09 2012-10-05 11.557 5,671,933 -24,937 0.10% 65,552,401
2012-10-08 2012-10-04 11.487 5,696,870 -109,947 0.10% 65,438,526
2012-10-05 2012-10-03 11.434 5,806,817 -61,208 0.10% 66,394,080
2012-10-04 2012-09-28 11.328 5,868,025 -88,411 0.10% 66,472,681
2012-10-03 2012-09-27 11.451 5,956,436 -6,801 0.10% 68,209,896
2012-09-28 2012-09-26 11.204 5,963,237 +18,135 0.10% 66,814,697
2012-09-27 2012-09-25 11.381 5,945,102 -58,941 0.10% 67,660,505
2012-09-26 2012-09-24 11.346 6,004,043 +26,071 0.10% 68,119,425
2012-09-25 2012-09-21 11.028 5,977,972 -508,933 0.10% 65,924,995
2012-09-24 2012-09-20 11.046 6,486,905 +504,399 0.11% 71,651,961
2012-09-21 2012-09-19 11.310 5,982,506 +28,337 0.10% 67,663,955
2012-09-20 2012-09-18 11.204 5,954,169 +21,536 0.10% 66,713,095
2012-09-18 2012-09-14 11.204 5,932,633 +38,538 0.10% 66,471,797
2012-09-17 2012-09-13 10.922 5,894,095 +97,479 0.10% 64,376,000
2012-09-14 2012-09-12 10.834 5,796,616 +6,801 0.10% 62,799,923
2012-09-13 2012-09-11 11.010 5,789,815 -24,936 0.10% 63,747,842
2012-09-12 2012-09-10 11.187 5,814,751 +7,934 0.10% 65,048,396
2012-09-11 2012-09-07 11.434 5,806,817 -77,077 0.10% 66,394,080
2012-09-10 2012-09-06 11.222 5,883,894 +85,011 0.10% 66,029,524
2012-09-07 2012-09-05 10.799 5,798,883 +173,423 0.10% 62,619,843
2012-09-06 2012-09-04 11.681 5,625,460 -202,893 0.10% 65,710,117
2012-09-05 2012-09-03 11.540 5,828,353 +146,219 0.10% 67,257,358
2012-09-04 2012-08-31 11.116 5,682,134 -1,134 0.10% 63,163,797
2012-09-03 2012-08-30 11.187 5,683,268 +77,077 0.10% 63,577,523
2012-08-31 2012-08-29 11.222 5,606,191 -159,283,032 0.10% 62,913,119
2012-08-30 2012-08-28 11.222 164,889,223 +73,676 2.83% 1,850,399,899
2012-08-29 2012-08-27 11.381 164,815,547 +300,372 2.83% 1,875,746,305
2012-08-28 2012-08-24 11.275 164,515,175 -6,801 2.82% 1,854,910,804
2012-08-27 2012-08-23 11.434 164,521,976 -5,667 2.82% 1,881,114,070
2012-08-24 2012-08-22 11.363 164,527,643 +29,470 2.82% 1,869,566,650
2012-08-23 2012-08-21 11.681 164,498,173 -28,337 2.82% 1,921,477,384
2012-08-22 2012-08-20 11.928 164,526,510 -38,538 2.82% 1,962,450,857
2012-08-21 2012-08-17 12.245 164,565,048 +89,545 2.82% 2,015,177,382
2012-08-20 2012-08-16 11.646 164,475,503 -860,311 2.82% 1,915,408,312
2012-08-17 2012-08-15 10.957 165,335,814 +350,245 2.84% 1,811,651,871
2012-08-16 2012-08-14 10.799 164,985,569 +14,735 2.83% 1,781,613,890
2012-08-15 2012-08-13 10.728 164,970,834 +99,746 2.83% 1,769,811,277
2012-08-14 2012-08-10 10.852 164,871,088 +82,744 2.83% 1,789,104,996
2012-08-13 2012-08-09 10.816 164,788,344 +37,405 2.83% 1,782,391,789
2012-08-10 2012-08-08 10.763 164,750,939 +140,552 2.83% 1,773,266,226
2012-08-09 2012-08-07 10.922 164,610,387 -20,403 2.82% 1,797,894,045
2012-08-08 2012-08-06 10.569 164,630,790 +34,004 2.83% 1,740,019,412
2012-08-07 2012-08-03 10.357 164,596,786 +2,267 2.82% 1,704,808,731
2012-08-06 2012-08-02 10.093 164,594,519 +529,335 2.82% 1,661,221,743
2012-08-03 2012-08-01 10.146 164,065,184 +64,609 2.82% 1,664,563,945
2012-08-01 2012-07-30 9.581 164,000,575 -6,801 2.81% 1,571,308,317
2012-07-31 2012-07-27 9.810 164,007,376 -4,534 2.81% 1,608,993,837
2012-07-30 2012-07-26 9.475 164,011,910 -17,002 2.81% 1,554,053,196
2012-07-27 2012-07-25 9.493 164,028,912 -1,134 2.81% 1,557,108,548
2012-07-26 2012-07-24 9.846 164,030,046 -1,133 2.81% 1,615,004,789
2012-07-25 2012-07-23 10.093 164,031,179 -79,344 2.81% 1,655,536,058
2012-07-24 2012-07-20 10.463 164,110,523 +55,541 2.82% 1,717,146,432
2012-07-23 2012-07-19 10.305 164,054,982 +29,470 2.82% 1,690,512,862
2012-07-20 2012-07-18 10.040 164,025,512 +38,539 2.81% 1,646,796,280
2012-07-19 2012-07-17 10.357 163,986,973 +2,266 2.81% 1,698,492,602
2012-07-17 2012-07-13 10.357 163,984,707 +31,738 2.81% 1,698,469,132
2012-07-16 2012-07-12 10.622 163,952,969 -32,871 2.81% 1,741,534,113
2012-07-13 2012-07-11 10.410 163,985,840 +85,011 2.81% 1,707,161,348
2012-07-12 2012-07-10 10.252 163,900,829 +66,875 2.81% 1,680,248,404
2012-07-10 2012-07-06 10.058 163,833,954 +3,401 2.80% 1,647,763,875
2012-07-09 2012-07-05 10.516 163,830,553 -60,075 2.80% 1,722,889,268
2012-07-05 2012-07-03 11.412 163,890,628 +2,771,481 2.80% 1,870,261,046
2012-07-04 2012-06-29 11.735 161,119,147 +78,025 2.80% 1,890,670,708
2012-07-03 2012-06-28 11.645 161,041,122 +10,032 2.80% 1,875,307,445
2012-06-29 2012-06-27 11.717 161,031,090 +12,261 2.80% 1,886,748,039
2012-06-28 2012-06-26 11.681 161,018,829 +56,847 2.79% 1,880,826,113
2012-06-27 2012-06-25 11.394 160,961,982 -783,599 2.79% 1,833,952,275
2012-06-26 2012-06-22 11.986 161,745,581 +864,969 2.81% 1,938,652,101
2012-06-25 2012-06-21 12.147 160,880,612 +20,064 2.79% 1,954,264,630
2012-06-22 2012-06-20 13.403 160,860,548 -193,950 2.79% 2,156,061,473
2012-06-21 2012-06-19 13.242 161,054,498 +85,829 2.80% 2,132,653,077
2012-06-20 2012-06-18 12.919 160,968,669 +114,809 2.79% 2,079,528,338
2012-06-19 2012-06-15 13.026 160,853,860 -4,459 2.79% 2,095,362,181
2012-06-18 2012-06-14 12.847 160,858,319 -69,108 2.79% 2,066,557,728
2012-06-15 2012-06-13 12.991 160,927,427 -79,141 2.79% 2,090,545,514
2012-06-14 2012-06-12 12.811 161,006,568 -28,981 2.79% 2,062,684,466
2012-06-13 2012-06-11 12.524 161,035,549 -31,210 2.80% 2,016,824,806
2012-06-12 2012-06-08 12.291 161,066,759 +1,115 2.80% 1,979,645,763
2012-06-11 2012-06-07 12.381 161,065,644 -2,229 2.80% 1,994,081,928
2012-06-08 2012-06-06 12.004 161,067,873 -2,230 2.80% 1,933,419,234
2012-06-07 2012-06-05 11.717 161,070,103 +10,032 2.80% 1,887,205,142
2012-06-06 2012-06-04 11.699 161,060,071 +5,573 2.80% 1,884,197,726
2012-06-05 2012-06-01 12.111 161,054,498 +12,262 2.80% 1,950,597,327
2012-06-04 2012-05-31 11.842 161,042,236 +10,031 2.80% 1,907,105,510
2012-06-01 2012-05-30 11.788 161,032,205 +5,574 2.80% 1,898,318,598
2012-05-31 2012-05-29 11.968 161,026,631 +11,146 2.79% 1,927,145,628
2012-05-30 2012-05-28 11.483 161,015,485 -13,376 2.79% 1,849,007,241
2012-05-29 2012-05-25 11.824 161,028,861 +22,293 2.80% 1,904,057,806
2012-05-28 2012-05-24 12.076 161,006,568 -7,802 2.79% 1,944,238,999
2012-05-25 2012-05-23 12.165 161,014,370 +49,045 2.79% 1,958,778,482
2012-05-24 2012-05-22 12.345 160,965,325 -60,192 2.79% 1,987,063,575
2012-05-23 2012-05-21 11.681 161,025,517 -17,834 2.80% 1,880,904,234
2012-05-22 2012-05-18 11.717 161,043,351 +53,503 2.80% 1,886,891,697
2012-05-21 2012-05-17 11.860 160,989,848 -164,968 2.79% 1,909,373,731
2012-05-18 2012-05-16 11.735 161,154,816 -331,052 2.80% 1,891,089,270
2012-05-17 2012-05-15 12.291 161,485,868 -73,567 2.80% 1,984,796,965
2012-05-16 2012-05-14 12.345 161,559,435 +2,230 2.80% 1,994,397,666
2012-05-15 2012-05-11 12.937 161,557,205 -4,459 2.80% 2,090,030,333
2012-05-11 2012-05-09 12.488 161,561,664 -57,962 2.80% 2,017,616,173
2012-05-10 2012-05-08 12.901 161,619,626 +4,459 2.81% 2,085,038,033
2012-05-09 2012-05-07 13.385 161,615,167 -10,032 2.81% 2,163,276,020
2012-05-04 2012-05-02 13.403 161,625,199 -37,898 2.81% 2,166,310,316
2012-05-02 2012-04-27 13.080 161,663,097 +82,484 2.81% 2,114,605,785
2012-04-30 2012-04-26 13.421 161,580,613 +20,064 2.80% 2,168,611,930
2012-04-27 2012-04-25 13.224 161,560,549 +33,439 2.80% 2,136,455,255
2012-04-26 2012-04-24 13.188 161,527,110 -23,407 2.80% 2,130,216,554
2012-04-25 2012-04-23 13.080 161,550,517 -1,115 2.80% 2,113,133,203
2012-04-24 2012-04-20 13.278 161,551,632 -71,338 2.80% 2,145,033,419
2012-04-23 2012-04-19 13.493 161,622,970 -42,356 2.81% 2,180,780,309
2012-04-20 2012-04-18 13.565 161,665,326 -63,536 2.81% 2,192,954,754
2012-04-19 2012-04-17 13.637 161,728,862 -88,057 2.81% 2,205,424,101
2012-04-18 2012-04-16 13.493 161,816,919 +21,178 2.81% 2,183,397,265
2012-04-17 2012-04-13 13.260 161,795,741 +31,211 2.81% 2,145,371,550
2012-04-16 2012-04-12 13.116 161,764,530 +36,783 2.81% 2,121,737,590
2012-04-13 2012-04-11 13.188 161,727,747 -45,701 2.81% 2,132,862,551
2012-04-12 2012-04-10 13.134 161,773,448 +8,918 2.81% 2,124,757,234
2012-04-11 2012-04-05 13.529 161,764,530 -125,956 2.81% 2,188,495,407
2012-04-10 2012-04-03 12.973 161,890,486 -18,949 2.81% 2,100,151,465
2012-04-05 2012-04-02 12.704 161,909,435 +26,752 2.81% 2,056,820,577
2012-04-03 2012-03-30 12.542 161,882,683 -10,032 2.81% 2,030,339,028
2012-04-02 2012-03-29 13.062 161,892,715 -133,758 2.81% 2,114,704,450
2012-03-30 2012-03-28 13.116 162,026,473 -212,899 2.81% 2,125,173,289
2012-03-29 2012-03-27 12.650 162,239,372 -122,611 2.82% 2,052,278,838
2012-03-28 2012-03-26 12.452 162,361,983 +21,178 2.82% 2,021,784,258
2012-03-27 2012-03-23 12.004 162,340,805 -6,688 2.82% 1,948,699,198
2012-03-26 2012-03-22 12.076 162,347,493 -1,115 2.82% 1,960,431,374
2012-03-23 2012-03-21 11.896 162,348,608 -12,261 2.82% 1,931,314,900
2012-03-21 2012-03-19 12.022 162,360,869 -16,720 2.82% 1,951,853,255
2012-03-20 2012-03-16 12.237 162,377,589 -98,089 2.82% 1,987,016,423
2012-03-19 2012-03-15 12.255 162,475,678 +1,115 2.82% 1,991,132,013
2012-03-16 2012-03-14 12.219 162,474,563 -63,535 2.82% 1,985,287,842
2012-03-15 2012-03-13 12.076 162,538,098 -1,115 2.82% 1,962,733,030
2012-03-14 2012-03-12 11.950 162,539,213 +6,688 2.82% 1,942,331,597
2012-03-13 2012-03-09 12.040 162,532,525 +26,752 2.82% 1,956,833,145
2012-03-12 2012-03-08 12.255 162,505,773 -5,574 2.82% 1,991,500,826
2012-03-09 2012-03-07 11.914 162,511,347 -50,159 2.82% 1,936,166,773
2012-03-08 2012-03-06 12.111 162,561,506 +74,682 2.82% 1,968,849,321
2012-03-07 2012-03-05 11.968 162,486,824 +12,261 2.82% 1,944,621,026
2012-03-06 2012-03-02 12.129 162,474,563 -23,408 2.82% 1,970,711,572
2012-03-05 2012-03-01 12.111 162,497,971 +34,554 2.82% 1,968,079,823
2012-03-02 2012-02-29 12.327 162,463,417 +15,605 2.82% 2,002,641,971
2012-03-01 2012-02-28 12.273 162,447,812 +2,230 2.82% 1,993,705,291
2012-02-29 2012-02-27 12.237 162,445,582 -5,574 2.82% 1,987,848,454
2012-02-28 2012-02-24 12.363 162,451,156 +52,389 2.82% 2,008,320,500
2012-02-27 2012-02-23 12.398 162,398,767 +83,599 2.82% 2,013,500,623
2012-02-24 2012-02-22 12.757 162,315,168 -164,969 2.82% 2,070,711,997
2012-02-23 2012-02-21 12.883 162,480,137 -93,630 2.82% 2,093,224,042
2012-02-22 2012-02-20 12.398 162,573,767 -69,109 2.82% 2,015,670,360
2012-02-21 2012-02-17 12.542 162,642,876 -82,484 2.83% 2,039,873,398
2012-02-20 2012-02-16 12.327 162,725,360 -34,554 2.83% 2,005,870,870
2012-02-17 2012-02-15 12.219 162,759,914 -138,217 2.83% 1,988,774,565
2012-02-16 2012-02-14 11.842 162,898,131 +62,421 2.83% 1,929,083,518
2012-02-15 2012-02-13 12.201 162,835,710 -251,911 2.83% 1,986,778,988
2012-02-14 2012-02-10 12.058 163,087,621 -157,166 2.83% 1,966,442,555
2012-02-13 2012-02-09 11.645 163,244,787 -273,090 2.84% 1,900,968,900
2012-02-10 2012-02-08 11.214 163,517,877 +146,020 2.84% 1,833,733,633
2012-02-09 2012-02-07 11.053 163,371,857 -28,981 2.84% 1,805,713,941
2012-02-07 2012-02-03 11.053 163,400,838 -39,013 2.84% 1,806,034,262
2012-02-06 2012-02-02 11.142 163,439,851 -7,803 2.84% 1,821,128,334
2012-02-03 2012-02-01 11.017 163,447,654 +50,160 2.84% 1,800,686,282
2012-02-02 2012-01-31 11.142 163,397,494 -14,491 2.84% 1,820,656,371
2012-02-01 2012-01-30 10.622 163,411,985 +3,344 2.84% 1,735,787,696
2012-01-31 2012-01-27 10.586 163,408,641 -44,586 2.84% 1,729,888,148
2012-01-30 2012-01-26 10.802 163,453,227 +72,452 2.84% 1,765,553,913
2012-01-27 2012-01-20 10.586 163,380,775 -124,841 2.84% 1,729,593,151
2012-01-26 2012-01-19 11.358 163,505,616 -17,834 2.84% 1,857,066,166
2012-01-20 2012-01-18 10.586 163,523,450 -110,351 2.84% 1,731,103,547
2012-01-19 2012-01-17 10.640 163,633,801 -51,273 2.84% 1,741,079,914
2012-01-18 2012-01-16 10.514 163,685,074 -43,472 2.84% 1,721,066,647
2012-01-17 2012-01-13 10.784 163,728,546 +53,503 2.84% 1,765,590,041
2012-01-16 2012-01-12 10.479 163,675,043 -80,255 2.84% 1,715,087,589
2012-01-13 2012-01-11 10.425 163,755,298 -37,898 2.85% 1,707,113,849
2012-01-12 2012-01-10 10.568 163,793,196 -208,439 2.85% 1,731,020,238
2012-01-10 2012-01-06 10.012 164,001,635 -113,695 2.85% 1,642,000,822
2012-01-09 2012-01-05 9.689 164,115,330 -37,898 2.85% 1,590,134,659
2012-01-06 2012-01-04 9.474 164,153,228 -11,147 2.85% 1,555,157,372
2012-01-04 2011-12-30 9.294 164,164,375 -3,343 2.85% 1,525,807,238
2012-01-03 2011-12-29 9.330 164,167,718 -2,230 2.85% 1,531,729,577
2011-12-30 2011-12-28 9.564 164,169,948 -6,688 2.85% 1,570,044,143
2011-12-28 2011-12-22 9.581 164,176,636 +2,230 2.85% 1,573,053,897
2011-12-23 2011-12-21 9.546 164,174,406 -74,682 2.85% 1,567,141,023
2011-12-22 2011-12-20 9.707 164,249,088 +20,064 2.85% 1,594,377,751
2011-12-21 2011-12-19 9.940 164,229,024 -3,344 2.85% 1,632,490,528
2011-12-20 2011-12-16 9.958 164,232,368 +1,114 2.85% 1,635,470,562
2011-12-19 2011-12-15 9.833 164,231,254 -3,181,214 2.85% 1,614,832,052
2011-12-16 2011-12-14 9.958 167,412,468 +3,196,820 2.91% 1,667,138,862
2011-12-15 2011-12-13 9.851 164,215,648 -2,230 2.85% 1,617,625,097
2011-12-13 2011-12-09 9.581 164,217,878 +7,803 2.85% 1,573,449,057
2011-12-12 2011-12-08 10.012 164,210,075 -12,261 2.85% 1,644,087,744
2011-12-09 2011-12-07 9.851 164,222,336 -13,376 2.85% 1,617,690,978
2011-12-08 2011-12-06 9.833 164,235,712 -63,535 2.85% 1,614,875,886
2011-12-07 2011-12-05 10.048 164,299,247 -88,058 2.86% 1,650,876,530
2011-12-06 2011-12-02 9.851 164,387,305 -166,083 2.86% 1,619,316,024
2011-12-05 2011-12-01 10.048 164,553,388 -4,458 2.86% 1,653,430,136
2011-12-02 2011-11-30 9.617 164,557,846 -195,064 2.86% 1,582,611,718
2011-12-01 2011-11-29 9.725 164,752,910 +1,114 2.86% 1,602,224,521
2011-11-30 2011-11-28 9.366 164,751,796 -17,834 2.86% 1,543,091,411
2011-11-29 2011-11-25 9.043 164,769,630 -20,064 2.86% 1,490,042,639
2011-11-28 2011-11-24 9.259 164,789,694 -3,344 2.86% 1,525,705,607
2011-11-24 2011-11-22 9.474 164,793,038 -32,325 2.86% 1,561,218,813
2011-11-23 2011-11-21 9.474 164,825,363 +17,835 2.86% 1,561,525,054
2011-11-22 2011-11-18 9.294 164,807,528 -15,605 2.86% 1,531,784,951
2011-11-21 2011-11-17 9.599 164,823,133 -10,590 2.86% 1,582,205,684
2011-11-18 2011-11-16 9.794 164,833,723 +3,344 2.87% 1,614,328,600
2011-11-17 2011-11-15 9.866 164,830,379 +1,072,072 2.87% 1,626,209,472
2011-11-16 2011-11-14 9.992 163,758,307 +13,282 2.87% 1,636,345,692
2011-11-15 2011-11-11 9.938 163,745,025 +11,068 2.87% 1,627,336,591
2011-11-14 2011-11-10 10.083 163,733,957 -19,923 2.87% 1,650,895,346
2011-11-11 2011-11-09 10.444 163,753,880 -95,188 2.87% 1,710,275,301
2011-11-10 2011-11-08 9.956 163,849,068 -38,739 2.87% 1,631,331,269
2011-11-09 2011-11-07 10.173 163,887,807 -97,402 2.87% 1,667,253,452
2011-11-08 2011-11-04 10.516 163,985,209 -509,145 2.87% 1,724,543,879
2011-11-04 2011-11-02 10.119 164,494,354 -123,965 2.88% 1,664,506,938
2011-11-03 2011-11-01 9.649 164,618,319 +47,594 2.88% 1,588,422,412
2011-11-02 2011-10-31 9.595 164,570,725 +25,457 2.88% 1,579,042,030
2011-11-01 2011-10-28 9.866 164,545,268 -47,594 2.88% 1,623,396,579
2011-10-31 2011-10-27 9.992 164,592,862 -96,295 2.88% 1,644,684,936
2011-10-28 2011-10-26 10.191 164,689,157 -281,136 2.88% 1,678,381,551
2011-10-27 2011-10-25 9.613 164,970,293 -662,995 2.89% 1,585,856,785
2011-10-26 2011-10-24 9.288 165,633,288 +606,546 2.90% 1,538,357,696
2011-10-25 2011-10-21 9.179 165,026,742 +11,068 2.89% 1,514,832,537
2011-10-24 2011-10-20 9.017 165,015,674 -16,602 2.89% 1,487,895,155
2011-10-21 2011-10-19 9.270 165,032,276 -21,030 2.89% 1,529,793,604
2011-10-20 2011-10-18 9.035 165,053,306 -14,389 2.89% 1,491,216,905
2011-10-19 2011-10-17 9.450 165,067,695 -27,671 2.89% 1,559,948,864
2011-10-18 2011-10-14 9.486 165,095,366 -183,735 2.89% 1,566,176,753
2011-10-17 2011-10-13 9.739 165,279,101 -28,777 2.89% 1,609,730,948
2011-10-14 2011-10-12 9.523 165,307,878 -255,680 2.89% 1,574,166,815
2011-10-13 2011-10-11 9.541 165,563,558 -11,068 2.90% 1,579,593,216
2011-10-11 2011-10-07 9.071 165,574,626 -39,846 2.90% 1,501,910,614
2011-10-10 2011-10-06 8.691 165,614,472 -14,389 2.90% 1,439,428,003
2011-10-07 2011-10-04 8.420 165,628,861 +7,748 2.90% 1,394,660,557
2011-10-06 2011-10-03 8.999 165,621,113 +25,457 2.90% 1,490,361,517
2011-10-04 2011-09-30 9.559 165,595,656 -95,188 2.90% 1,582,891,688
2011-10-03 2011-09-28 9.450 165,690,844 -101,829 2.90% 1,565,837,846
2011-09-30 2011-09-27 8.962 165,792,673 +17,710 2.90% 1,485,913,733
2011-09-28 2011-09-26 8.059 165,774,963 +1,107 2.90% 1,335,981,317
2011-09-26 2011-09-22 8.944 165,773,856 -32,099 2.90% 1,482,749,632
2011-09-23 2011-09-21 9.324 165,805,955 -17,709 2.90% 1,545,953,449
2011-09-20 2011-09-16 9.360 165,823,664 -11,068 2.90% 1,552,111,273
2011-09-19 2011-09-15 9.432 165,834,732 +191,482 2.90% 1,564,201,085
2011-09-16 2011-09-14 9.161 165,643,250 -2,213 2.90% 1,517,498,564
2011-09-15 2011-09-12 9.017 165,645,463 -161,599 2.90% 1,493,573,768
2011-09-14 2011-09-09 9.053 165,807,062 +5,535 2.90% 1,501,022,963
2011-09-12 2011-09-08 9.161 165,801,527 -9,962 2.90% 1,518,948,579
2011-09-09 2011-09-07 8.926 165,811,489 -66,410 2.90% 1,480,090,103
2011-09-08 2011-09-06 8.673 165,877,899 -101,829 2.90% 1,438,720,229
2011-09-06 2011-09-02 9.541 165,979,728 -73,051 2.91% 1,583,563,772
2011-09-05 2011-09-01 9.432 166,052,779 -203,658 2.91% 1,566,257,767
2011-09-02 2011-08-31 9.432 166,256,437 -35,419 2.91% 1,568,178,728
2011-09-01 2011-08-30 9.071 166,291,856 -70,837 2.91% 1,508,416,534
2011-08-31 2011-08-29 9.017 166,362,693 +6,641 2.91% 1,500,040,808
2011-08-30 2011-08-26 9.035 166,356,052 -6,641 2.91% 1,502,986,902
2011-08-29 2011-08-25 9.161 166,362,693 +90,760 2.91% 1,524,089,558
2011-08-26 2011-08-24 8.962 166,271,933 -160,491 2.91% 1,490,209,092
2011-08-25 2011-08-23 8.981 166,432,424 +1,107 2.92% 1,494,654,843
2011-08-24 2011-08-22 8.565 166,431,317 -181,521 2.92% 1,425,476,224
2011-08-23 2011-08-19 8.240 166,612,838 +138,354 2.92% 1,372,839,894
2011-08-22 2011-08-18 8.276 166,474,484 -1,107 2.92% 1,377,716,126
2011-08-19 2011-08-17 8.854 166,475,591 -17,709 2.92% 1,473,985,570
2011-08-18 2011-08-16 8.691 166,493,300 -49,808 2.92% 1,447,066,282
2011-08-17 2011-08-15 8.782 166,543,108 +1,107 2.92% 1,462,545,955
2011-08-16 2011-08-12 8.529 166,542,001 -32,098 2.92% 1,420,405,560
2011-08-15 2011-08-11 8.402 166,574,099 -23,244 2.92% 1,399,609,921
2011-08-12 2011-08-10 8.529 166,597,343 -23,243 2.92% 1,420,877,561
2011-08-11 2011-08-09 8.131 166,620,586 -2,214 2.92% 1,354,839,213
2011-08-10 2011-08-08 8.366 166,622,800 +5,534 2.92% 1,393,997,535
2011-08-09 2011-08-05 8.854 166,617,266 -16,602 2.92% 1,475,239,969
2011-08-08 2011-08-04 9.306 166,633,868 -5,534 2.92% 1,550,661,810
2011-08-05 2011-08-03 8.999 166,639,402 +5,534 2.92% 1,499,524,713
2011-08-03 2011-08-01 9.306 166,633,868 +29,884 2.92% 1,550,661,810
2011-08-02 2011-07-29 8.944 166,603,984 -125,072 2.92% 1,490,174,639
2011-08-01 2011-07-28 9.071 166,729,056 -116,218 2.92% 1,512,382,331
2011-07-29 2011-07-27 9.306 166,845,274 -27,671 2.92% 1,552,629,112
2011-07-28 2011-07-26 9.378 166,872,945 -42,060 2.94% 1,564,947,868
2011-07-27 2011-07-25 9.306 166,915,005 +46,487 2.94% 1,553,278,015
2011-07-26 2011-07-22 9.306 166,868,518 -59,769 2.94% 1,552,845,416
2011-07-25 2011-07-21 9.143 166,928,287 -52,021 2.94% 1,526,254,790
2011-07-22 2011-07-20 9.234 166,980,308 -118,432 2.94% 1,541,816,697
2011-07-21 2011-07-19 8.457 167,098,740 +11,069 2.95% 1,413,076,307
2011-07-20 2011-07-18 8.673 167,087,671 -1,107 2.95% 1,449,213,027
2011-07-19 2011-07-15 8.873 167,088,778 -32,098 2.95% 1,482,590,905
2011-07-18 2011-07-14 8.782 167,120,876 +1,718,255 2.95% 1,467,619,790
2011-07-15 2011-07-13 8.709 165,402,621 +153,923,410 2.95% 1,440,451,186
2011-07-14 2011-07-12 8.344 11,479,211 -83,255 0.20% 95,778,056
2011-07-13 2011-07-11 8.581 11,562,466 +6,573 0.21% 99,217,003
2011-07-11 2011-07-07 8.636 11,555,893 -147,886 0.21% 99,793,541
2011-07-08 2011-07-06 8.544 11,703,779 -113,926 0.21% 100,002,244
2011-07-07 2011-07-05 8.581 11,817,705 +9,859 0.21% 101,407,198
2011-07-06 2011-07-04 8.471 11,807,846 -18,623 0.21% 100,029,118
2011-07-05 2011-06-30 8.125 11,826,469 -2,191 0.21% 96,084,401
2011-07-04 2011-06-29 7.924 11,828,660 +60,250 0.21% 93,726,642
2011-06-30 2011-06-28 7.741 11,768,410 +3,286 0.22% 91,100,640
2011-06-29 2011-06-27 7.832 11,765,124 -25,195 0.22% 92,149,202
2011-06-27 2011-06-23 7.832 11,790,319 +105,163 0.22% 92,346,540
2011-06-24 2011-06-22 7.796 11,685,156 -70,109 0.21% 91,096,181
2011-06-23 2011-06-21 7.613 11,755,265 -67,918 0.22% 89,496,543
2011-06-21 2011-06-17 7.613 11,823,183 -20,813 0.22% 90,013,624
2011-06-20 2011-06-16 7.686 11,843,996 +10,954 0.22% 91,037,040
2011-06-17 2011-06-15 7.759 11,833,042 +5,478 0.22% 91,817,004
2011-06-16 2011-06-14 7.832 11,827,564 -3,287 0.22% 92,638,258
2011-06-13 2011-06-09 7.924 11,830,851 -185,131 0.22% 93,744,003
2011-06-10 2011-06-08 8.015 12,015,982 -19,718 0.22% 96,307,824
2011-06-09 2011-06-07 7.905 12,035,700 -24,100 0.22% 95,147,423
2011-06-08 2011-06-03 7.869 12,059,800 -5,477 0.22% 94,897,584
2011-06-07 2011-06-02 7.851 12,065,277 +55,868 0.22% 94,720,402
2011-06-01 2011-05-30 8.344 12,009,409 -25,195 0.22% 100,201,821
2011-05-31 2011-05-27 8.325 12,034,604 -36,150 0.22% 100,192,318
2011-05-30 2011-05-26 7.905 12,070,754 -77,777 0.22% 95,424,540
2011-05-27 2011-05-25 7.851 12,148,531 -15,336 0.22% 95,374,001
2011-05-26 2011-05-24 7.723 12,163,867 -29,577 0.22% 93,939,839
2011-05-25 2011-05-23 7.705 12,193,444 -14,241 0.22% 93,945,638
2011-05-24 2011-05-20 7.705 12,207,685 -16,432 0.22% 94,055,359
2011-05-23 2011-05-19 7.686 12,224,117 +2,191 0.22% 93,958,781
2011-05-20 2011-05-18 7.723 12,221,926 -360,403 0.22% 94,388,220
2011-05-19 2011-05-17 7.741 12,582,329 -15,336 0.23% 97,401,282
2011-05-17 2011-05-13 7.924 12,597,665 -32,864 0.23% 99,820,000
2011-05-16 2011-05-12 7.997 12,630,529 -194,989 0.23% 101,002,804
2011-05-13 2011-05-11 8.033 12,825,518 -334,112 0.23% 103,030,396
2011-05-12 2011-05-09 7.960 13,159,630 -144,600 0.24% 104,753,356
2011-05-11 2011-05-06 7.905 13,304,230 -3,286 0.24% 105,175,702
2011-05-03 2011-04-28 8.271 13,307,516 -21,909 0.24% 110,060,879
2011-04-29 2011-04-27 8.344 13,329,425 -8,764 0.24% 111,215,520
2011-04-28 2011-04-26 8.307 13,338,189 -17,527 0.24% 110,801,603
2011-04-27 2011-04-21 8.271 13,355,716 -27,386 0.24% 110,459,521
2011-04-26 2011-04-20 8.088 13,383,102 -38,341 0.25% 108,242,619
2011-04-21 2011-04-19 8.015 13,421,443 -53,677 0.25% 107,572,562
2011-04-20 2011-04-18 8.161 13,475,120 -83,254 0.25% 109,970,942
2011-04-19 2011-04-15 8.161 13,558,374 -182,940 0.25% 110,650,381
2011-04-18 2011-04-14 8.161 13,741,314 +124,881 0.25% 112,143,361
2011-04-15 2011-04-13 8.143 13,616,433 -10,954 0.25% 110,875,602
2011-04-14 2011-04-12 8.161 13,627,387 -1,096 0.25% 111,213,598
2011-04-13 2011-04-11 8.252 13,628,483 -133,644 0.25% 112,466,643
2011-04-12 2011-04-08 8.252 13,762,127 -6,573 0.25% 113,569,516
2011-04-11 2011-04-07 8.252 13,768,700 -124,881 0.25% 113,623,759
2011-04-08 2011-04-06 8.198 13,893,581 -184,036 0.25% 113,893,337
2011-04-07 2011-04-04 8.125 14,077,617 -47,104 0.26% 114,373,901
2011-04-06 2011-04-01 8.143 14,124,721 +7,668 0.26% 115,014,479
2011-04-04 2011-03-31 8.088 14,117,053 -250,858 0.26% 114,178,820
2011-04-01 2011-03-30 7.869 14,367,911 -9,859 0.26% 113,059,921
2011-03-30 2011-03-28 7.705 14,377,770 -53,677 0.26% 110,775,001
2011-03-28 2011-03-24 8.051 14,431,447 -42,722 0.26% 116,194,681
2011-03-25 2011-03-23 8.179 14,474,169 -7,669 0.26% 118,388,477
2011-03-24 2011-03-22 8.125 14,481,838 -25,195 0.26% 117,658,004
2011-03-22 2011-03-18 7.212 14,507,033 -131,454 0.26% 104,619,701
2011-03-21 2011-03-17 7.175 14,638,487 +48,200 0.27% 105,033,182
2011-03-18 2011-03-16 7.540 14,590,287 +19,718 0.27% 110,014,940
2011-03-17 2011-03-15 7.522 14,570,569 -14,241 0.27% 109,600,241
2011-03-16 2011-03-14 7.686 14,584,810 +19,718 0.27% 112,103,882
2011-03-15 2011-03-11 8.033 14,565,092 +67,918 0.27% 117,004,803
2011-03-14 2011-03-10 8.307 14,497,174 +76,682 0.26% 120,429,401
2011-03-11 2011-03-09 8.599 14,420,492 -35,055 0.26% 124,004,877
2011-03-10 2011-03-08 8.617 14,455,547 -898,268 0.26% 124,570,242
2011-03-08 2011-03-04 8.544 15,353,815 -3,286 0.28% 131,189,759
2011-03-07 2011-03-03 8.581 15,357,101 +58,058 0.28% 131,778,597
2011-03-04 2011-03-02 8.617 15,299,043 -5,477 0.28% 131,839,043
2011-03-03 2011-03-01 8.672 15,304,520 +167,604 0.28% 132,724,501
2011-03-02 2011-02-28 8.599 15,136,916 -49,295 0.28% 130,165,559
2011-03-01 2011-02-25 8.636 15,186,211 -116,118 0.28% 131,143,977
2011-02-28 2011-02-24 8.599 15,302,329 -113,927 0.28% 131,587,980
2011-02-25 2011-02-23 8.818 15,416,256 +143,504 0.28% 135,945,183
2011-02-24 2011-02-22 8.764 15,272,752 -109,545 0.28% 133,843,202
2011-02-23 2011-02-21 8.983 15,382,297 -131,454 0.28% 138,173,282
2011-02-22 2011-02-18 8.910 15,513,751 -38,340 0.28% 138,221,123
2011-02-21 2011-02-17 8.983 15,552,091 -7,668 0.28% 139,698,477
2011-02-18 2011-02-16 8.690 15,559,759 +278,244 0.28% 135,222,076
2011-02-17 2011-02-15 8.490 15,281,515 +93,113 0.28% 129,734,996
2011-02-16 2011-02-14 8.508 15,188,402 -122,691 0.28% 129,221,798
2011-02-15 2011-02-11 8.198 15,311,093 +133,645 0.28% 125,513,464
2011-02-14 2011-02-10 8.106 15,177,448 +162,127 0.28% 123,032,402
2011-02-11 2011-02-09 8.252 15,015,321 -76,682 0.27% 123,911,278
2011-02-10 2011-02-08 8.398 15,092,003 -3,286 0.27% 126,748,402
2011-02-09 2011-02-07 8.380 15,095,289 -113,927 0.27% 126,500,399
2011-02-08 2011-02-02 8.398 15,209,216 -398,743 0.28% 127,732,802
2011-02-07 2011-01-31 8.252 15,607,959 +171,985 0.28% 128,801,918
2011-02-01 2011-01-28 8.417 15,435,974 +28,482 0.28% 129,919,022
2011-01-31 2011-01-27 8.490 15,407,492 +113,927 0.28% 130,804,499
2011-01-28 2011-01-26 8.617 15,293,565 -67,918 0.28% 131,791,837
2011-01-27 2011-01-25 8.471 15,361,483 +48,200 0.28% 130,133,438
2011-01-26 2011-01-24 8.380 15,313,283 +7,668 0.28% 128,327,216
2011-01-25 2011-01-21 8.563 15,305,615 -138,027 0.28% 131,057,357
2011-01-24 2011-01-20 8.617 15,443,642 -338,494 0.28% 133,085,121
2011-01-21 2011-01-19 8.855 15,782,136 -129,263 0.29% 139,747,903
2011-01-20 2011-01-18 8.928 15,911,399 -81,063 0.29% 142,054,503
2011-01-19 2011-01-17 8.928 15,992,462 -41,627 0.29% 142,778,221
2011-01-18 2011-01-14 9.037 16,034,089 -5,477 0.29% 144,906,300
2011-01-17 2011-01-13 8.928 16,039,566 -143,504 0.29% 143,198,758
2011-01-14 2011-01-12 8.818 16,183,070 +131,454 0.29% 142,707,180
2011-01-13 2011-01-11 8.544 16,051,616 +76,681 0.29% 137,152,079
2011-01-12 2011-01-10 8.800 15,974,935 +198,277 0.29% 140,580,122
2011-01-11 2011-01-07 9.165 15,776,658 -55,868 0.29% 144,596,076
2011-01-10 2011-01-06 9.202 15,832,526 +113,926 0.29% 145,686,237
2011-01-07 2011-01-05 9.129 15,718,600 +41,627 0.29% 143,490,003
2011-01-06 2011-01-04 9.275 15,676,973 +272,767 0.29% 145,399,764
2011-01-04 2010-12-31 9.092 15,404,206 -85,445 0.28% 140,057,523
2011-01-03 2010-12-29 9.147 15,489,651 +105,163 0.28% 141,682,802
2010-12-30 2010-12-28 9.074 15,384,488 +9,859 0.28% 139,597,363
2010-12-29 2010-12-24 9.275 15,374,629 +119,404 0.28% 142,595,604
2010-12-28 2010-12-22 9.220 15,255,225 +121,595 0.28% 140,652,603
2010-12-23 2010-12-21 9.056 15,133,630 +66,823 0.28% 137,044,802
2010-12-22 2010-12-20 9.092 15,066,807 +314,394 0.27% 136,989,836
2010-12-21 2010-12-17 9.238 14,752,413 -74,491 0.27% 136,286,036
2010-12-20 2010-12-16 9.110 14,826,904 +197,181 0.27% 135,079,300
2010-12-17 2010-12-15 9.512 14,629,723 -73,395 0.27% 139,159,098
2010-12-16 2010-12-14 9.676 14,703,118 +35,054 0.27% 142,273,197
2010-12-15 2010-12-13 9.804 14,668,064 -86,540 0.27% 143,808,601
2010-12-14 2010-12-10 9.914 14,754,604 -20,814 0.27% 146,273,336
2010-12-13 2010-12-09 9.987 14,775,418 -203,753 0.27% 147,558,721
2010-12-10 2010-12-08 9.841 14,979,171 -124,882 0.27% 147,405,716
2010-12-09 2010-12-07 10.151 15,104,053 -76,681 0.28% 153,322,563
2010-12-08 2010-12-06 10.242 15,180,734 -289,199 0.28% 155,486,759
2010-12-07 2010-12-03 10.188 15,469,933 -324,253 0.28% 157,601,523
2010-12-06 2010-12-02 9.749 15,794,186 -253,048 0.29% 153,984,244
2010-12-03 2010-12-01 9.622 16,047,234 +255,239 0.29% 154,400,457
2010-12-02 2010-11-30 9.530 15,791,995 +41,627 0.29% 150,503,043
2010-12-01 2010-11-29 9.512 15,750,368 +28,482 0.29% 149,818,763
2010-11-30 2010-11-26 9.403 15,721,886 -47,104 0.29% 147,825,600
2010-11-29 2010-11-25 9.676 15,768,990 -132,550 0.29% 152,586,997
2010-11-26 2010-11-24 9.797 15,901,540 +3,287 0.29% 155,789,409
2010-11-25 2010-11-23 9.815 15,898,253 +131,913 0.29% 156,048,886
2010-11-24 2010-11-22 10.164 15,766,340 +92,660 0.29% 160,250,037
2010-11-23 2010-11-19 10.127 15,673,680 -680,233 0.29% 158,733,115
2010-11-22 2010-11-18 9.779 16,353,913 +91,570 0.30% 159,921,325
2010-11-19 2010-11-17 9.724 16,262,343 -309,593 0.30% 158,130,802
2010-11-18 2010-11-16 9.962 16,571,936 -536,336 0.30% 165,093,724
2010-11-17 2010-11-15 10.146 17,108,272 -91,570 0.31% 173,575,636
2010-11-16 2010-11-12 10.311 17,199,842 -376,090 0.32% 177,344,719
2010-11-15 2010-11-11 10.384 17,575,932 -516,715 0.32% 182,512,360
2010-11-12 2010-11-10 10.054 18,092,647 -530,886 0.34% 181,903,123
2010-11-11 2010-11-09 9.944 18,623,533 +409,883 0.35% 185,190,560
2010-11-10 2010-11-08 9.852 18,213,650 +31,614 0.34% 179,443,924
2010-11-09 2010-11-05 9.944 18,182,036 -635,538 0.34% 180,800,358
2010-11-08 2010-11-04 9.815 18,817,574 -81,758 0.36% 184,703,405
2010-11-04 2010-11-02 9.540 18,899,332 +4,360 0.36% 180,304,798
2010-11-03 2010-11-01 9.504 18,894,972 -252,907 0.36% 179,569,883
2010-11-02 2010-10-29 9.210 19,147,879 -1,263,988 0.36% 176,352,604
2010-11-01 2010-10-28 9.265 20,411,867 +776,162 0.39% 189,117,446
2010-10-29 2010-10-27 9.338 19,635,705 -29,433 0.37% 183,367,248
2010-10-28 2010-10-26 9.724 19,665,138 +4,360 0.37% 191,218,697
2010-10-27 2010-10-25 9.779 19,660,778 -73,038 0.37% 192,258,431
2010-10-26 2010-10-22 9.650 19,733,816 -74,127 0.37% 190,438,304
2010-10-25 2010-10-21 9.577 19,807,943 -1,106,468 0.37% 189,700,016
2010-10-22 2010-10-20 9.559 20,914,411 -258,357 0.40% 199,912,913
2010-10-21 2010-10-19 9.687 21,172,768 -442,587 0.40% 205,101,600
2010-10-20 2010-10-18 9.669 21,615,355 -57,776 0.41% 208,992,391
2010-10-19 2010-10-15 10.054 21,673,131 -2,079,940 0.41% 217,901,240
2010-10-18 2010-10-14 9.852 23,753,071 -2,291,423 0.45% 234,019,226
2010-10-15 2010-10-13 9.669 26,044,494 -918,967 0.49% 251,816,409
2010-10-14 2010-10-12 9.338 26,963,461 -746,730 0.51% 251,797,205
2010-10-12 2010-10-08 9.357 27,710,191 -460,028 0.52% 259,278,904
2010-10-11 2010-10-07 9.155 28,170,219 -461,119 0.53% 257,898,167
2010-10-08 2010-10-06 9.045 28,631,338 -455,668 0.54% 258,967,968
2010-10-07 2010-10-05 8.861 29,087,006 -385,901 0.55% 257,752,946
2010-10-06 2010-10-04 8.953 29,472,907 -127,544 0.56% 263,876,237
2010-10-05 2010-09-30 8.788 29,600,451 -182,049 0.56% 260,130,531
2010-10-04 2010-09-29 8.825 29,782,500 -66,497 0.56% 262,823,209
2010-09-30 2010-09-28 8.825 29,848,997 -25,073 0.56% 263,410,028
2010-09-29 2010-09-27 8.953 29,874,070 -243,096 0.56% 267,467,921
2010-09-28 2010-09-24 8.696 30,117,166 -132,994 0.57% 261,908,704
2010-09-27 2010-09-22 8.825 30,250,160 -212,572 0.57% 266,950,193
2010-09-24 2010-09-21 8.935 30,462,732 -522,166 0.58% 272,179,428
2010-09-22 2010-09-20 8.898 30,984,898 -32,703 0.59% 275,707,954
2010-09-21 2010-09-17 8.806 31,017,601 -115,552 0.59% 273,153,600
2010-09-20 2010-09-16 8.660 31,133,153 +69,767 0.59% 269,601,678
2010-09-17 2010-09-15 8.733 31,063,386 +61,047 0.59% 271,277,161
2010-09-16 2010-09-14 8.770 31,002,339 +83,939 0.59% 271,881,617
2010-09-15 2010-09-13 8.586 30,918,400 +233,284 0.58% 265,472,996
2010-09-14 2010-09-10 8.458 30,685,116 -71,947 0.58% 259,529,172
2010-09-13 2010-09-09 8.495 30,757,063 -151,526 0.58% 261,266,267
2010-09-10 2010-09-08 8.568 30,908,589 -170,058 0.58% 264,821,686
2010-09-09 2010-09-07 8.696 31,078,647 -747,820 0.59% 270,270,056
2010-09-08 2010-09-06 8.623 31,826,467 -202,761 0.60% 274,437,703
2010-09-07 2010-09-03 8.421 32,029,228 -43,605 0.61% 269,722,169
2010-09-06 2010-09-02 8.329 32,072,833 +717,296 0.61% 267,147,222
2010-09-03 2010-09-01 8.183 31,355,537 +92,660 0.59% 256,570,422
2010-09-02 2010-08-31 8.183 31,262,877 +365,189 0.59% 255,812,220
2010-09-01 2010-08-30 8.219 30,897,688 +422,965 0.58% 253,957,758
2010-08-31 2010-08-27 8.146 30,474,723 +149,345 0.58% 248,244,836
2010-08-30 2010-08-26 8.219 30,325,378 +225,654 0.57% 249,253,763
2010-08-27 2010-08-25 8.128 30,099,724 +7,631 0.57% 244,637,892
2010-08-26 2010-08-24 8.366 30,092,093 +95,930 0.57% 251,753,040
2010-08-25 2010-08-23 8.384 29,996,163 -194,040 0.57% 251,500,812
2010-08-24 2010-08-20 8.439 30,190,203 +526,525 0.57% 254,789,397
2010-08-23 2010-08-19 8.715 29,663,678 +42,515 0.56% 258,509,254
2010-08-20 2010-08-18 8.788 29,621,163 -303,052 0.56% 260,312,550
2010-08-19 2010-08-17 8.843 29,924,215 +196,221 0.57% 264,622,819
2010-08-18 2010-08-16 8.825 29,727,994 +112,282 0.56% 262,342,207
2010-08-17 2010-08-13 8.696 29,615,712 +131,904 0.56% 257,547,896
2010-08-16 2010-08-12 8.623 29,483,808 -111,192 0.56% 254,237,096
2010-08-13 2010-08-11 8.550 29,595,000 +176,598 0.56% 253,024,018
2010-08-12 2010-08-10 8.806 29,418,402 +801,235 0.56% 259,070,404
2010-08-11 2010-08-09 9.118 28,617,167 +1,164,244 0.54% 260,939,913
2010-08-10 2010-08-06 9.228 27,452,923 +274,709 0.52% 253,346,007
2010-08-09 2010-08-05 9.467 27,178,214 +1,139,170 0.51% 257,293,078
2010-08-06 2010-08-04 9.522 26,039,044 +1,859,737 0.49% 247,941,874
2010-08-05 2010-08-03 9.614 24,179,307 +996,366 0.46% 232,451,644
2010-08-04 2010-08-02 9.394 23,182,941 +1,507,630 0.44% 217,768,960
2010-08-03 2010-07-30 9.155 21,675,311 -22,893 0.41% 198,437,328
2010-08-02 2010-07-29 9.192 21,698,204 +137,355 0.41% 199,443,093
2010-07-30 2010-07-28 9.100 21,560,849 +999,636 0.41% 196,202,719
2010-07-29 2010-07-27 8.953 20,561,213 +847,019 0.39% 184,088,238
2010-07-28 2010-07-26 8.696 19,714,194 +430,596 0.37% 171,441,064
2010-07-27 2010-07-23 9.073 19,283,598 +291,061 0.36% 174,963,912
2010-07-26 2010-07-22 8.981 18,992,537 +189,543 0.36% 170,564,660
2010-07-23 2010-07-21 9.092 18,802,994 +348,873 0.36% 170,951,467
2010-07-22 2010-07-20 8.832 18,454,121 +133,933 0.35% 162,995,673
2010-07-20 2010-07-16 8.666 18,320,188 -145,814 0.35% 158,759,642
2010-07-19 2010-07-15 8.444 18,466,002 -263,545 0.35% 155,920,081
2010-07-16 2010-07-14 8.425 18,729,547 -152,295 0.36% 157,798,548
2010-07-15 2010-07-13 8.166 18,881,842 +197,659 0.36% 154,186,830
2010-07-14 2010-07-12 8.314 18,684,183 +59,406 0.36% 155,340,531
2010-07-13 2010-07-09 8.370 18,624,777 -2,160 0.35% 155,881,239
2010-07-12 2010-07-08 8.203 18,626,937 -312,150 0.35% 152,795,127
2010-07-09 2010-07-07 8.147 18,939,087 -209,541 0.36% 154,303,596
2010-07-08 2010-07-06 8.258 19,148,628 +12,962 0.36% 158,138,223
2010-07-07 2010-07-05 7.684 19,135,666 -180,378 0.36% 147,046,947
2010-07-06 2010-07-02 7.777 19,316,044 -85,328 0.37% 150,221,401
2010-07-05 2010-06-30 7.851 19,401,372 -36,724 0.37% 152,321,999
2010-07-02 2010-06-29 7.851 19,438,096 -39,963 0.37% 152,610,323
2010-06-30 2010-06-28 8.129 19,478,059 -97,210 0.37% 158,334,126
2010-06-29 2010-06-25 8.407 19,575,269 +219,261 0.37% 164,561,381
2010-06-28 2010-06-24 8.481 19,356,008 +171,737 0.37% 164,151,783
2010-06-25 2010-06-23 8.351 19,184,271 +373,716 0.36% 160,208,729
2010-06-24 2010-06-22 8.573 18,810,555 -118,812 0.36% 161,267,529
2010-06-23 2010-06-21 8.221 18,929,367 +351,034 0.36% 155,626,444
2010-06-22 2010-06-18 7.814 18,578,333 +198,740 0.35% 145,172,223
2010-06-21 2010-06-17 8.018 18,379,593 +186,858 0.35% 147,362,886
2010-06-18 2010-06-15 8.073 18,192,735 -101,530 0.34% 146,875,316
2010-06-17 2010-06-14 7.777 18,294,265 +172,816 0.35% 142,274,998
2010-06-15 2010-06-11 7.555 18,121,449 +683,706 0.34% 136,904,403
2010-06-14 2010-06-10 7.314 17,437,743 +111,251 0.33% 127,541,553
2010-06-11 2010-06-09 7.684 17,326,492 -287,848 0.33% 133,144,451
2010-06-10 2010-06-08 8.073 17,614,340 +163,096 0.33% 142,205,763
2010-06-09 2010-06-07 8.462 17,451,244 -198,739 0.33% 147,674,981
2010-06-08 2010-06-04 8.777 17,649,983 +514,130 0.33% 154,912,679
2010-06-07 2010-06-03 8.388 17,135,853 +177,137 0.32% 143,736,896
2010-06-04 2010-06-02 8.258 16,958,716 +96,129 0.32% 140,052,917
2010-06-03 2010-06-01 8.629 16,862,587 +14,041 0.32% 145,503,839
2010-06-02 2010-05-31 8.721 16,848,546 +198,739 0.32% 146,942,582
2010-06-01 2010-05-28 8.777 16,649,807 +465,525 0.31% 146,134,204
2010-05-31 2010-05-27 8.832 16,184,282 +126,373 0.31% 142,947,363
2010-05-28 2010-05-26 8.499 16,057,909 +492,527 0.30% 136,479,056
2010-05-27 2010-05-25 8.592 15,565,382 +272,186 0.29% 133,734,081
2010-05-26 2010-05-24 9.295 15,293,196 +48,605 0.29% 142,156,363
2010-05-25 2010-05-20 8.999 15,244,591 +400,719 0.29% 137,188,080
2010-05-24 2010-05-19 9.406 14,843,872 +185,778 0.28% 139,628,877
2010-05-20 2010-05-18 9.795 14,658,094 +601,618 0.28% 143,581,176
2010-05-19 2010-05-17 9.999 14,056,476 +128,532 0.27% 140,551,197
2010-05-18 2010-05-14 10.610 13,927,944 -866,244 0.26% 147,776,701
2010-05-17 2010-05-13 10.240 14,794,188 +503,329 0.28% 151,488,825
2010-05-14 2010-05-12 9.888 14,290,859 +86,408 0.27% 141,307,080
2010-05-13 2010-05-11 9.869 14,204,451 +3,241 0.27% 140,189,664
2010-05-12 2010-05-10 9.777 14,201,210 +131,772 0.27% 138,842,877
2010-05-11 2010-05-07 9.592 14,069,438 +628,621 0.27% 134,949,364
2010-05-10 2010-05-06 9.795 13,440,817 +102,610 0.25% 131,657,521
2010-05-04 2010-04-30 10.851 13,338,207 +160,935 0.25% 144,730,280
2010-05-03 2010-04-29 10.499 13,177,272 -37,803 0.25% 138,348,005
2010-04-30 2010-04-28 10.851 13,215,075 +311,070 0.25% 143,394,198
2010-04-29 2010-04-27 11.221 12,904,005 -228,982 0.24% 144,797,638
2010-04-28 2010-04-26 11.480 13,132,987 -2,005,754 0.25% 150,771,597
2010-04-27 2010-04-23 11.277 15,138,741 -4,521,316 0.29% 170,714,883
2010-04-26 2010-04-22 10.980 19,660,057 -514,130 0.37% 215,875,720
2010-04-23 2010-04-21 10.518 20,174,187 +93,969 0.38% 212,182,084
2010-04-22 2010-04-20 10.462 20,080,218 +700,988 0.38% 210,078,304
2010-04-21 2010-04-19 10.443 19,379,230 +54,005 0.37% 202,385,761
2010-04-20 2010-04-16 10.555 19,325,225 +597,298 0.37% 203,968,803
2010-04-19 2010-04-15 10.814 18,727,927 -2,971,367 0.35% 202,519,519
2010-04-16 2010-04-14 10.740 21,699,294 -853,282 0.41% 233,044,002
2010-04-15 2010-04-13 10.203 22,552,576 +949,411 0.43% 230,097,598
2010-04-14 2010-04-12 10.499 21,603,165 +133,933 0.41% 226,811,345
2010-04-13 2010-04-09 10.536 21,469,232 -108,010 0.41% 226,200,264
2010-04-12 2010-04-08 10.555 21,577,242 -1,131,949 0.41% 227,737,800
2010-04-09 2010-04-07 10.499 22,709,191 -2,753,186 0.43% 238,423,497
2010-04-08 2010-04-01 10.184 25,462,377 -1,032,580 0.48% 259,314,001
2010-04-07 2010-03-31 9.925 26,494,957 -144,734 0.50% 262,961,604
2010-04-01 2010-03-30 9.869 26,639,691 -146,894 0.50% 262,918,245
2010-03-31 2010-03-29 9.888 26,786,585 +628,621 0.51% 264,864,003
2010-03-30 2010-03-26 9.869 26,157,964 +86,408 0.49% 258,163,880
2010-03-29 2010-03-25 9.795 26,071,556 -64,806 0.49% 255,380,043
2010-03-26 2010-03-24 9.573 26,136,362 -1,152,471 0.49% 250,207,320
2010-03-25 2010-03-23 9.481 27,288,833 +651,303 0.52% 258,713,598
2010-03-23 2010-03-19 10.129 26,637,530 -64,807 0.50% 269,802,277
2010-03-22 2010-03-18 10.129 26,702,337 +613,500 0.51% 270,458,684
2010-03-19 2010-03-17 10.018 26,088,837 +1,840,497 0.49% 261,346,276
2010-03-18 2010-03-16 9.869 24,248,340 +659,944 0.46% 239,317,002
2010-03-17 2010-03-15 9.832 23,588,396 +476,326 0.45% 231,930,179
2010-03-16 2010-03-12 10.055 23,112,070 +676,145 0.44% 232,382,279
2010-03-15 2010-03-11 10.240 22,435,925 -1,345,810 0.42% 229,738,321
2010-03-12 2010-03-10 10.018 23,781,735 -105,850 0.45% 238,234,762
2010-03-11 2010-03-09 9.851 23,887,585 +378,037 0.45% 235,314,240
2010-03-10 2010-03-08 9.981 23,509,548 +136,093 0.44% 234,637,475
2010-03-09 2010-03-05 9.555 23,373,455 +1,063,902 0.44% 223,324,797
2010-03-08 2010-03-04 9.406 22,309,553 +1,252,921 0.42% 209,854,803
2010-03-05 2010-03-03 9.444 21,056,632 +954,812 0.40% 198,849,002
2010-03-04 2010-03-02 9.647 20,101,820 +1,320,968 0.38% 193,926,623
2010-03-03 2010-03-01 9.684 18,780,852 +638,341 0.36% 181,878,478
2010-03-02 2010-02-26 9.351 18,142,511 +249,504 0.34% 169,649,704
2010-03-01 2010-02-25 9.592 17,893,007 +32,404 0.34% 171,623,764
2010-02-26 2010-02-24 9.814 17,860,603 +1,017,458 0.34% 175,281,596
2010-02-25 2010-02-23 10.166 16,843,145 +1,500,265 0.32% 171,222,118
2010-02-24 2010-02-22 9.999 15,342,880 +1,113,587 0.29% 153,413,995
2010-02-23 2010-02-19 9.795 14,229,293 +1,075,784 0.27% 139,380,920
2010-02-22 2010-02-18 9.925 13,153,509 +221,421 0.25% 130,548,158
2010-02-19 2010-02-17 9.666 12,932,088 +1,180,554 0.25% 124,998,121
2010-02-18 2010-02-12 9.555 11,751,534 +22,682 0.22% 112,281,601
2010-02-12 2010-02-10 9.481 11,728,852 +664,264 0.22% 111,196,162
2010-02-11 2010-02-09 9.555 11,064,588 +360,755 0.21% 105,718,083
2010-02-10 2010-02-08 9.684 10,703,833 -374,796 0.21% 103,658,602
2010-02-09 2010-02-05 9.462 11,078,629 +267,866 0.21% 104,826,540
2010-02-08 2010-02-04 10.536 10,810,763 -848,962 0.21% 113,902,418
2010-02-05 2010-02-03 10.518 11,659,725 -867,324 0.22% 122,631,199
2010-02-04 2010-02-02 9.999 12,527,049 +1,241,040 0.24% 125,258,402
2010-02-03 2010-02-01 9.906 11,286,009 +935,370 0.22% 111,804,300
2010-02-02 2010-01-29 9.943 10,350,639 +865,164 0.20% 102,921,422
2010-02-01 2010-01-28 9.610 9,485,475 +790,636 0.18% 91,157,157
2010-01-29 2010-01-27 9.406 8,694,839 +178,217 0.17% 81,788,000
2010-01-28 2010-01-26 9.610 8,516,622 -143,654 0.17% 81,846,302
2010-01-27 2010-01-25 10.277 8,660,276 +692,347 0.17% 88,999,804
2010-01-26 2010-01-22 10.462 7,967,929 +424,481 0.16% 83,360,102
2010-01-25 2010-01-21 10.036 7,543,448 +421,241 0.15% 75,706,561
2010-01-22 2010-01-20 10.443 7,122,207 +87,488 0.14% 74,380,318
2010-01-21 2010-01-19 10.555 7,034,719 +27,003 0.14% 74,248,202
2010-01-20 2010-01-18 10.925 7,007,716 -104,770 0.14% 76,558,398
2010-01-19 2010-01-15 11.110 7,112,486 -756,073 0.14% 79,019,997
2010-01-18 2010-01-14 10.925 7,868,559 -2,160 0.15% 85,962,997
2010-01-15 2010-01-13 10.129 7,870,719 -505,489 0.15% 79,719,775
2010-01-14 2010-01-12 10.295 8,376,208 -966,694 0.16% 86,235,598
2010-01-12 2010-01-08 10.073 9,342,902 -118,811 0.18% 94,112,005
2010-01-11 2010-01-07 10.073 9,461,713 -59,406 0.18% 95,308,800
2010-01-08 2010-01-06 10.055 9,521,119 -1,594,234 0.19% 95,730,903
2010-01-07 2010-01-05 9.703 11,115,353 +437,443 0.22% 107,849,684
2010-01-06 2010-01-04 9.240 10,677,910 +652,383 0.21% 98,662,277
2010-01-05 2009-12-31 8.999 10,025,527 +651,302 0.20% 90,221,037
2010-01-04 2009-12-29 8.981 9,374,225 +1,283,164 0.18% 84,186,304
2009-12-30 2009-12-28 8.962 8,091,061 -752,832 0.16% 72,512,882
2009-12-29 2009-12-24 8.721 8,843,893 -935,371 0.17% 77,130,957
2009-12-28 2009-12-22 8.462 9,779,264 +262,466 0.19% 82,753,563
2009-12-23 2009-12-21 8.129 9,516,798 +128,532 0.19% 77,360,578
2009-12-22 2009-12-18 8.018 9,388,266 +208,460 0.18% 75,272,721
2009-12-21 2009-12-17 8.221 9,179,806 +416,920 0.18% 75,471,122
2009-12-18 2009-12-16 8.258 8,762,886 -848,961 0.17% 72,367,964
2009-12-17 2009-12-15 8.610 9,611,847 -14,042 0.19% 82,760,696
2009-12-16 2009-12-14 8.832 9,625,889 -503,328 0.19% 85,020,482
2009-12-15 2009-12-11 8.518 10,129,217 -510,890 0.20% 86,277,597
2009-12-14 2009-12-10 8.555 10,640,107 -664,264 0.21% 91,023,243
2009-12-11 2009-12-09 8.351 11,304,371 +4,321 0.22% 94,403,322
2009-12-10 2009-12-08 8.333 11,300,050 -450,404 0.22% 94,157,997
2009-12-09 2009-12-07 7.888 11,750,454 +55,085 0.23% 92,689,081
2009-12-08 2009-12-04 7.944 11,695,369 -47,524 0.23% 92,904,244
2009-12-07 2009-12-03 8.055 11,742,893 +159,855 0.23% 94,586,399
2009-12-04 2009-12-02 8.073 11,583,038 +590,817 0.23% 93,513,283
2009-12-03 2009-12-01 8.240 10,992,221 +659,944 0.21% 90,575,303
2009-12-02 2009-11-30 8.277 10,332,277 +575,696 0.20% 85,520,040
2009-12-01 2009-11-27 7.907 9,756,581 -205,220 0.19% 77,141,817
2009-11-30 2009-11-26 8.036 9,961,801 +72,367 0.19% 80,055,638
2009-11-27 2009-11-25 8.018 9,889,434 +301,349 0.19% 79,290,958
2009-11-26 2009-11-24 7.999 9,588,085 +332,672 0.19% 76,697,279
2009-11-24 2009-11-20 7.944 9,255,413 +266,786 0.18% 73,522,019
2009-11-23 2009-11-19 8.388 8,988,627 +207,380 0.18% 75,397,317
2009-11-20 2009-11-18 8.407 8,781,247 +150,134 0.17% 73,820,757
2009-11-19 2009-11-17 8.704 8,631,113 -1,681,589 0.17% 75,121,412
2009-11-18 2009-11-16 8.685 10,312,702 -288,829 0.20% 89,565,844
2009-11-17 2009-11-13 8.332 10,601,531 +542,094 0.21% 88,336,264
2009-11-16 2009-11-12 8.332 10,059,437 +1,125,139 0.20% 83,819,317
2009-11-13 2009-11-11 7.980 8,934,298 -292,062 0.17% 71,294,001
2009-11-12 2009-11-10 7.701 9,226,360 -32,332 0.18% 71,056,300
2009-11-11 2009-11-09 8.054 9,258,692 -98,072 0.18% 74,569,884
2009-11-10 2009-11-06 8.240 9,356,764 -46,342 0.18% 77,096,160
2009-11-09 2009-11-05 8.240 9,403,106 +169,202 0.18% 77,478,000
2009-11-06 2009-11-04 8.128 9,233,904 +114,238 0.18% 75,055,680
2009-11-04 2009-11-02 8.017 9,119,666 +236,021 0.18% 73,111,683
2009-11-03 2009-10-30 8.184 8,883,645 +333,015 0.17% 72,703,260
2009-11-02 2009-10-29 8.240 8,550,630 +248,954 0.17% 70,453,924
2009-10-30 2009-10-28 8.054 8,301,676 +127,171 0.16% 66,862,038
2009-10-29 2009-10-27 8.388 8,174,505 +391,212 0.16% 68,568,397
2009-10-28 2009-10-23 8.666 7,783,293 +54,964 0.15% 67,453,480
2009-10-27 2009-10-22 8.462 7,728,329 +131,482 0.15% 65,399,517
2009-10-23 2009-10-21 8.648 7,596,847 +510,300 0.15% 65,696,676
2009-10-22 2009-10-20 8.722 7,086,547 +200,995 0.14% 61,809,699
2009-10-21 2009-10-19 8.648 6,885,552 -456,954 0.13% 59,545,477
2009-10-20 2009-10-16 8.314 7,342,506 +285,596 0.14% 61,044,483
2009-10-19 2009-10-15 8.407 7,056,910 +445,099 0.14% 59,324,882
2009-10-16 2009-10-14 8.203 6,611,811 +1,000,124 0.13% 54,233,396
2009-10-15 2009-10-13 7.794 5,611,687 +1,563,771 0.11% 43,738,797
2009-10-13 2009-10-09 7.386 4,047,916 +442,943 0.08% 29,897,761
2009-10-12 2009-10-08 7.553 3,604,973 +712,373 0.07% 27,228,300
2009-10-09 2009-10-07 7.238 2,892,600 +176,746 0.06% 20,935,199
2009-10-08 2009-10-06 6.829 2,715,854 -171,358 0.05% 18,547,199
2009-10-07 2009-10-05 6.328 2,887,212 +326,550 0.06% 18,270,783
2009-10-06 2009-10-02 6.291 2,560,662 -4,311 0.05% 16,109,277
2009-10-05 2009-09-30 6.402 2,564,973 -3,233 0.05% 16,421,998
2009-09-29 2009-09-25 6.384 2,568,206 +6,466 0.05% 16,395,037
2009-09-28 2009-09-24 6.477 2,561,740 +3,233 0.05% 16,591,459
2009-09-18 2009-09-16 6.588 2,558,507 -2,155 0.05% 16,855,400
2009-09-17 2009-09-15 6.532 2,560,662 -2,156 0.05% 16,727,037
2009-09-16 2009-09-14 6.514 2,562,818 -4,311 0.05% 16,693,561
2009-09-11 2009-09-09 6.402 2,567,129 +7,544 0.05% 16,435,801
2009-09-10 2009-09-08 6.792 2,559,585 -2,155 0.05% 17,385,002
2009-09-09 2009-09-07 6.903 2,561,740 -1,078 0.05% 17,684,879
2009-09-07 2009-09-03 6.718 2,562,818 -2,155 0.05% 17,216,721
2009-09-03 2009-09-01 6.421 2,564,973 -7,544 0.05% 16,469,598
2009-09-01 2009-08-28 6.254 2,572,517 -541,016 0.05% 16,088,378
2009-08-31 2009-08-27 6.421 3,113,533 -4,311 0.06% 19,991,882
2009-08-27 2009-08-25 6.718 3,117,844 +3,234 0.06% 20,945,322
2009-08-26 2009-08-24 6.736 3,114,610 -1,078 0.06% 20,981,397
2009-08-24 2009-08-20 6.625 3,115,688 -25,865 0.06% 20,641,739
2009-08-21 2009-08-19 6.551 3,141,553 +5,388 0.06% 20,579,897
2009-08-20 2009-08-18 6.662 3,136,165 -22,632 0.06% 20,893,801
2009-08-19 2009-08-17 6.607 3,158,797 -1,078 0.06% 20,868,720
2009-08-18 2009-08-14 6.866 3,159,875 -1,077 0.06% 21,696,802
2009-08-17 2009-08-13 6.903 3,160,952 +9,699 0.06% 21,821,517
2009-08-14 2009-08-12 7.070 3,151,253 -12,933 0.06% 22,280,880
2009-08-13 2009-08-11 7.293 3,164,186 -6,466 0.06% 23,076,963
2009-08-11 2009-08-07 7.200 3,170,652 +531,316 0.06% 22,829,921
2009-08-10 2009-08-06 7.126 2,639,336 +21,554 0.05% 18,808,320
2009-08-07 2009-08-05 6.774 2,617,782 +6,467 0.05% 17,731,703
2009-08-06 2009-08-04 7.293 2,611,315 -3,233 0.05% 19,044,778
2009-08-04 2009-07-31 6.829 2,614,548 -2,156 0.05% 17,855,357
2009-08-03 2009-07-30 6.662 2,616,704 +1,078 0.05% 17,433,041
2009-07-31 2009-07-29 6.495 2,615,626 -3,233 0.05% 16,988,999
2009-07-30 2009-07-28 6.681 2,618,859 +6,466 0.05% 17,495,998
2009-07-29 2009-07-27 6.662 2,612,393 +6,466 0.05% 17,404,320
2009-07-28 2009-07-24 6.588 2,605,927 -6,466 0.05% 17,167,802
2009-07-27 2009-07-23 6.495 2,612,393 -68,974 0.05% 16,968,000
2009-07-24 2009-07-22 6.607 2,681,367 -22,632 0.05% 17,714,560
2009-07-23 2009-07-21 6.235 2,703,999 -73,285 0.05% 16,860,479
2009-07-21 2009-07-17 5.827 2,777,284 -31,254 0.06% 16,183,559
2009-07-20 2009-07-16 5.456 2,808,538 -11,855 0.06% 15,323,280
2009-07-17 2009-07-15 5.456 2,820,393 -2,155 0.06% 15,387,960
2009-07-15 2009-07-13 4.788 2,822,548 +2,155 0.06% 13,514,038
2009-07-14 2009-07-10 4.844 2,820,393 +1,078 0.06% 13,660,740
2009-07-13 2009-07-09 4.899 2,819,315 -8,622 0.06% 13,812,479
2009-07-10 2009-07-08 4.936 2,827,937 -5,389 0.06% 13,959,680
2009-07-09 2009-07-07 5.122 2,833,326 +4,311 0.06% 14,512,082
2009-07-08 2009-07-06 5.066 2,829,015 +5,389 0.06% 14,332,502
2009-07-07 2009-07-03 5.215 2,823,626 -3,233 0.06% 14,724,399
2009-07-06 2009-07-02 5.308 2,826,859 -16,166 0.06% 15,003,559
2009-07-02 2009-06-29 5.623 2,843,025 -1,078 0.06% 15,986,280
2009-06-26 2009-06-24 5.363 2,844,103 +6,467 0.06% 15,253,421
2009-06-25 2009-06-23 5.289 2,837,636 -2,156 0.06% 15,008,098
2009-06-24 2009-06-22 5.456 2,839,792 -6,466 0.06% 15,493,801
2009-06-23 2009-06-19 5.270 2,846,258 +5,388 0.06% 15,000,879
2009-06-18 2009-06-16 5.419 2,840,870 -19,399 0.06% 15,394,242
2009-06-17 2009-06-15 5.549 2,860,269 -6,466 0.06% 15,870,922
2009-06-16 2009-06-12 5.716 2,866,735 -6,466 0.06% 16,385,601
2009-06-15 2009-06-11 5.920 2,873,201 -4,311 0.06% 17,009,079
2009-06-12 2009-06-10 5.604 2,877,512 +14,010 0.06% 16,126,799
2009-06-11 2009-06-09 5.140 2,863,502 +4,311 0.06% 14,719,781
2009-06-10 2009-06-08 5.308 2,859,191 +17,244 0.06% 15,175,161
2009-06-09 2009-06-05 5.623 2,841,947 +3,233 0.06% 15,980,218
2009-06-08 2009-06-04 5.642 2,838,714 -1,078 0.06% 16,014,719
2009-06-05 2009-06-03 5.827 2,839,792 +7,544 0.06% 16,547,801
2009-06-03 2009-06-01 6.105 2,832,248 -3,233 0.06% 17,292,241
2009-06-02 2009-05-29 5.753 2,835,481 -14,010 0.06% 16,312,200
2009-06-01 2009-05-27 5.660 2,849,491 +2,155 0.06% 16,128,398
2009-05-29 2009-05-26 5.623 2,847,336 -1,078 0.06% 16,010,520
2009-05-27 2009-05-25 5.883 2,848,414 -4,311 0.06% 16,756,622
2009-05-26 2009-05-22 5.196 2,852,725 +7,545 0.06% 14,823,202
2009-05-25 2009-05-21 5.549 2,845,180 +3,233 0.06% 15,787,197
2009-05-22 2009-05-20 5.771 2,841,947 -3,233 0.06% 16,402,138
2009-05-21 2009-05-19 5.326 2,845,180 +5,388 0.06% 15,153,597
2009-05-20 2009-05-18 5.363 2,839,792 +1,078 0.06% 15,230,301
2009-05-19 2009-05-15 5.345 2,838,714 -6,466 0.06% 15,171,839
2009-05-18 2009-05-14 4.955 2,845,180 +26,942 0.06% 14,097,598
2009-05-15 2009-05-13 5.308 2,818,238 +4,311 0.06% 14,957,803
2009-05-14 2009-05-12 5.437 2,813,927 +8,622 0.06% 15,300,462
2009-05-13 2009-05-11 5.308 2,805,305 +12,933 0.06% 14,889,161
2009-05-12 2009-05-08 5.456 2,792,372 -544,249 0.06% 15,235,079
2009-05-11 2009-05-07 4.639 3,336,621 +12,933 0.07% 15,480,001
2009-04-30 2009-04-28 3.860 3,323,688 +1,078 0.07% 12,829,440
2009-04-29 2009-04-27 3.786 3,322,610 +30,176 0.07% 12,578,638
2009-04-28 2009-04-24 4.268 3,292,434 +1,077 0.07% 14,052,999
2009-04-27 2009-04-23 4.194 3,291,357 -29,098 0.07% 13,804,082
2009-04-24 2009-04-22 4.027 3,320,455 -2,155 0.07% 13,371,540
2009-04-22 2009-04-20 4.268 3,322,610 +2,155 0.07% 14,181,798
2009-04-20 2009-04-16 4.194 3,320,455 +11,855 0.07% 13,926,120
2009-04-17 2009-04-15 4.324 3,308,600 +531,316 0.07% 14,306,200
2009-04-16 2009-04-14 3.841 2,777,284 -9,700 0.06% 10,668,779
2009-04-15 2009-04-09 3.637 2,786,984 +1,078 0.06% 10,137,121
2009-04-14 2009-04-08 3.545 2,785,906 +30,176 0.06% 9,874,700
2009-04-07 2009-04-03 3.841 2,755,730 -9,699 0.06% 10,585,981
2009-04-02 2009-03-31 3.303 2,765,429 +8,622 0.06% 9,134,959
2009-04-01 2009-03-30 3.359 2,756,807 -4,311 0.06% 9,259,958
2009-03-30 2009-03-26 3.563 2,761,118 -1,078 0.06% 9,838,079
2009-03-27 2009-03-25 3.489 2,762,196 +18,321 0.06% 9,636,880
2009-03-25 2009-03-23 3.396 2,743,875 +3,233 0.06% 9,318,361
2009-03-23 2009-03-19 3.266 2,740,642 +23,710 0.06% 8,951,361
2009-03-20 2009-03-18 3.378 2,716,932 +2,156 0.05% 9,176,441
2009-03-19 2009-03-17 3.155 2,714,776 -18,322 0.05% 8,564,599
2009-03-18 2009-03-16 3.099 2,733,098 -3,233 0.06% 8,470,241
2009-03-17 2009-03-13 2.821 2,736,331 +1,078 0.06% 7,718,561
2009-03-16 2009-03-12 2.839 2,735,253 -1,078 0.06% 7,766,280
2009-03-13 2009-03-11 2.839 2,736,331 +2,156 0.06% 7,769,341
2009-03-09 2009-03-05 2.802 2,734,175 -5,389 0.06% 7,661,739
2009-03-05 2009-03-03 2.598 2,739,564 -5,389 0.06% 7,117,600
2009-03-04 2009-03-02 2.561 2,744,953 +1,078 0.06% 7,029,721
2009-03-03 2009-02-27 2.672 2,743,875 +1,078 0.06% 7,332,480
2009-02-25 2009-02-23 2.802 2,742,797 +3,233 0.06% 7,685,900
2009-02-23 2009-02-19 2.821 2,739,564 +2,155 0.06% 7,727,680
2009-02-19 2009-02-17 2.765 2,737,409 +6,467 0.06% 7,569,201
2009-02-18 2009-02-16 2.914 2,730,942 -4,311 0.06% 7,956,759
2009-02-17 2009-02-13 3.025 2,735,253 -4,311 0.06% 8,273,880
2009-02-16 2009-02-12 2.969 2,739,564 +1,078 0.06% 8,134,400
2009-02-13 2009-02-11 2.951 2,738,486 -2,156 0.06% 8,080,379
2009-02-12 2009-02-10 3.099 2,740,642 +3,233 0.06% 8,493,621
2009-02-10 2009-02-06 3.006 2,737,409 -9,699 0.06% 8,229,601
2009-02-09 2009-02-05 2.709 2,747,108 +6,466 0.06% 7,443,080
2009-02-06 2009-02-04 2.784 2,740,642 -10,777 0.06% 7,629,001
2009-02-05 2009-02-03 2.784 2,751,419 +1,078 0.06% 7,659,000
2009-02-04 2009-02-02 2.598 2,750,341 +7,544 0.06% 7,145,600
2009-02-03 2009-01-30 2.728 2,742,797 +5,388 0.06% 7,482,300
2009-02-02 2009-01-29 2.672 2,737,409 +2,156 0.06% 7,315,201
2009-01-30 2009-01-23 2.505 2,735,253 +42,031 0.06% 6,852,600
2009-01-22 2009-01-20 2.765 2,693,222 +1,078 0.05% 7,447,020
2009-01-21 2009-01-19 2.747 2,692,144 +6,466 0.05% 7,394,079
2009-01-19 2009-01-15 2.784 2,685,678 +6,466 0.05% 7,476,000
2009-01-16 2009-01-14 2.784 2,679,212 +48,498 0.05% 7,458,001
2009-01-15 2009-01-13 3.118 2,630,714 +31,254 0.05% 8,201,759
2009-01-13 2009-01-09 3.210 2,599,460 +20,476 0.05% 8,345,519
2009-01-12 2009-01-08 3.545 2,578,984 +7,544 0.05% 9,141,261
2009-01-08 2009-01-06 4.788 2,571,440 -6,466 0.05% 12,311,762
2009-01-06 2009-01-02 4.064 2,577,906 -89,451 0.05% 10,476,960
2009-01-05 2008-12-31 3.916 2,667,357 +89,451 0.05% 10,444,501
2009-01-02 2008-12-29 4.008 2,577,906 +9,700 0.05% 10,333,440
2008-12-30 2008-12-24 4.046 2,568,206 +21,554 0.05% 10,389,878
2008-12-29 2008-12-22 4.120 2,546,652 +17,243 0.05% 10,491,720
2008-12-23 2008-12-19 4.435 2,529,409 -26,943 0.05% 11,218,662
2008-12-22 2008-12-18 4.231 2,556,352 +6,467 0.05% 10,816,322
2008-12-19 2008-12-17 4.120 2,549,885 +1,077 0.05% 10,505,039
2008-12-18 2008-12-16 3.786 2,548,808 +1,078 0.05% 9,649,202
2008-12-17 2008-12-15 3.860 2,547,730 +26,943 0.05% 9,834,241
2008-12-16 2008-12-12 3.786 2,520,787 -73,285 0.05% 9,543,121
2008-12-15 2008-12-11 4.046 2,594,072 +22,632 0.05% 10,494,521
2008-12-12 2008-12-10 4.064 2,571,440 +42,031 0.05% 10,450,681
2008-12-11 2008-12-09 3.210 2,529,409 +3,234 0.05% 8,120,621
2008-12-10 2008-12-08 3.396 2,526,175 -1,078 0.05% 8,579,039
2008-12-09 2008-12-05 3.248 2,527,253 +1,078 0.05% 8,207,500
2008-12-08 2008-12-04 3.322 2,526,175 +1,077 0.05% 8,391,519
2008-12-05 2008-12-03 3.340 2,525,098 +1,078 0.05% 8,434,801
2008-12-03 2008-12-01 3.507 2,524,020 +1,078 0.05% 8,852,760
2008-11-27 2008-11-25 3.340 2,522,942 +1,077 0.05% 8,427,599
2008-11-25 2008-11-21 3.210 2,521,865 -3,233 0.05% 8,096,402
2008-11-24 2008-11-20 3.155 2,525,098 -6,466 0.05% 7,966,201
2008-11-21 2008-11-19 3.434 2,531,564 -2,155 0.05% 8,693,662
2008-11-20 2008-11-18 3.359 2,533,719 +33,285 0.05% 8,509,830
2008-11-19 2008-11-17 3.415 2,500,434 +1,059 0.05% 8,539,578
2008-11-18 2008-11-14 3.453 2,499,375 +9,540 0.05% 8,630,282
2008-11-17 2008-11-13 3.396 2,489,835 +3,180 0.05% 8,456,400
2008-11-14 2008-11-12 3.453 2,486,655 +11,659 0.05% 8,586,360
2008-11-13 2008-11-11 3.340 2,474,996 +1,060 0.05% 8,265,901
2008-11-12 2008-11-10 3.623 2,473,936 +109,176 0.05% 8,962,561
2008-11-11 2008-11-07 4.189 2,364,760 +14,839 0.05% 9,905,639
2008-11-10 2008-11-06 4.755 2,349,921 +6,360 0.05% 11,173,681
2008-11-07 2008-11-05 5.189 2,343,561 -2,120 0.05% 12,160,499
2008-11-06 2008-11-04 4.491 2,345,681 +1,060 0.05% 10,533,880
2008-11-03 2008-10-30 4.774 2,344,621 +7,420 0.05% 11,192,720
2008-10-31 2008-10-29 4.359 2,337,201 +4,239 0.05% 10,187,098
2008-10-30 2008-10-28 4.793 2,332,962 -1,060 0.05% 11,181,082
2008-10-29 2008-10-27 4.887 2,334,022 -1,059 0.05% 11,406,362
2008-10-28 2008-10-24 4.981 2,335,081 -1,060 0.05% 11,631,838
2008-10-23 2008-10-21 4.981 2,336,141 -4,240 0.05% 11,637,118
2008-10-22 2008-10-20 4.830 2,340,381 +4,240 0.05% 11,304,959
2008-10-20 2008-10-16 5.283 2,336,141 +4,239 0.05% 12,342,398
2008-10-17 2008-10-15 5.793 2,331,902 -16,959 0.05% 13,508,002
2008-10-14 2008-10-10 5.679 2,348,861 +5,300 0.05% 13,340,321
2008-10-13 2008-10-09 5.981 2,343,561 -1,060 0.05% 14,017,739
2008-10-10 2008-10-08 5.698 2,344,621 +8,480 0.05% 13,360,480
2008-10-09 2008-10-06 6.208 2,336,141 -2,120 0.05% 14,502,317
2008-10-08 2008-10-03 6.472 2,338,261 +5,299 0.05% 15,133,158
2008-10-06 2008-10-02 6.623 2,332,962 +2,120 0.05% 15,451,023
2008-10-03 2008-09-30 6.321 2,330,842 +1,060 0.05% 14,733,302
2008-10-02 2008-09-29 6.642 2,329,782 +5,300 0.05% 15,473,922
2008-09-30 2008-09-26 6.736 2,324,482 +8,480 0.05% 15,658,021
2008-09-29 2008-09-25 7.359 2,316,002 -1,060 0.05% 17,042,998
2008-09-26 2008-09-24 7.774 2,317,062 -2,120 0.05% 18,012,638
2008-09-23 2008-09-19 9.095 2,319,182 -5,300 0.05% 21,092,319
2008-09-22 2008-09-18 7.453 2,324,482 -12,719 0.05% 17,324,701
2008-09-19 2008-09-17 7.359 2,337,201 -1,060 0.05% 17,198,997
2008-09-18 2008-09-16 8.019 2,338,261 -9,540 0.05% 18,750,997
2008-09-17 2008-09-12 8.227 2,347,801 -5,300 0.05% 19,314,801
2008-09-12 2008-09-10 8.680 2,353,101 -1,060 0.05% 20,424,003
2008-09-10 2008-09-08 9.246 2,354,161 -2,120 0.05% 21,765,803
2008-09-05 2008-09-03 9.340 2,356,281 -7,419 0.05% 22,007,704
2008-09-03 2008-09-01 9.359 2,363,700 +2,120 0.05% 22,121,598
2008-09-01 2008-08-28 10.302 2,361,580 -1,060 0.05% 24,329,756
2008-08-29 2008-08-27 10.453 2,362,640 -3,180 0.05% 24,697,317
2008-08-28 2008-08-26 10.340 2,365,820 -1,060 0.05% 24,462,718
2008-08-27 2008-08-25 10.510 2,366,880 -2,120 0.05% 24,875,619
2008-08-25 2008-08-20 10.548 2,369,000 -4,240 0.05% 24,987,300
2008-08-21 2008-08-19 10.283 2,373,240 -2,120 0.05% 24,405,101
2008-08-20 2008-08-18 10.491 2,375,360 -3,180 0.05% 24,919,922
2008-08-18 2008-08-14 10.566 2,378,540 -6,359 0.05% 25,132,804
2008-08-15 2008-08-13 10.114 2,384,899 +1,060 0.05% 24,119,996
2008-08-14 2008-08-12 10.189 2,383,839 -2,120 0.05% 24,289,196
2008-08-13 2008-08-11 10.453 2,385,959 -5,300 0.05% 24,941,077
2008-08-12 2008-08-08 10.208 2,391,259 +7,420 0.05% 24,409,919
2008-08-11 2008-08-07 9.887 2,383,839 -1,060 0.05% 23,569,516
2008-08-08 2008-08-05 10.151 2,384,899 -1,060 0.05% 24,209,996
2008-08-05 2008-08-01 10.453 2,385,959 -1,060 0.05% 24,941,077
2008-08-04 2008-07-31 10.340 2,387,019 -5,300 0.05% 24,681,917
2008-08-01 2008-07-30 10.095 2,392,319 -4,240 0.05% 24,149,900
2008-07-31 2008-07-29 10.076 2,396,559 -3,180 0.05% 24,147,481
2008-07-29 2008-07-25 10.057 2,399,739 +10,600 0.05% 24,134,243
2008-07-25 2008-07-23 10.208 2,389,139 -2,120 0.05% 24,388,278
2008-07-24 2008-07-22 10.000 2,391,259 +4,240 0.05% 23,913,599
2008-07-22 2008-07-18 10.283 2,387,019 +3,180 0.05% 24,546,797
2008-07-18 2008-07-16 10.267 2,383,839 -1,060 0.05% 24,474,341
2008-07-17 2008-07-15 10.363 2,384,899 +56,454 0.05% 24,715,782
2008-07-16 2008-07-14 10.615 2,328,445 +9,310 0.05% 24,715,984
2008-07-10 2008-07-08 10.112 2,319,135 +2,069 0.05% 23,451,320
2008-07-08 2008-07-04 10.518 2,317,066 -4,138 0.05% 24,371,198
2008-07-07 2008-07-03 10.460 2,321,204 -3,103 0.05% 24,280,082
2008-07-04 2008-07-02 10.151 2,324,307 +1,034 0.05% 23,593,500
2008-07-02 2008-06-27 10.634 2,323,273 -16,550 0.05% 24,706,004
2008-06-27 2008-06-25 10.673 2,339,823 -1,035 0.05% 24,972,479
2008-06-26 2008-06-24 10.518 2,340,858 -4,137 0.05% 24,621,445
2008-06-24 2008-06-20 10.421 2,344,995 -13,447 0.05% 24,438,259
2008-06-23 2008-06-19 10.209 2,358,442 +3,103 0.05% 24,076,796
2008-06-20 2008-06-18 10.673 2,355,339 -8,275 0.05% 25,138,078
2008-06-18 2008-06-16 10.344 2,363,614 -1,035 0.05% 24,449,496
2008-06-17 2008-06-13 10.170 2,364,649 +4,138 0.05% 24,048,722
2008-06-16 2008-06-12 10.247 2,360,511 -11,379 0.05% 24,189,198
2008-06-13 2008-06-11 10.615 2,371,890 -1,034 0.05% 25,177,144
2008-06-12 2008-06-10 10.789 2,372,924 -6,206 0.05% 25,601,039
2008-06-11 2008-06-06 11.427 2,379,130 +2,068 0.05% 27,185,994
2008-06-04 2008-06-02 11.369 2,377,062 +5,172 0.05% 27,024,484
2008-06-03 2008-05-30 11.079 2,371,890 +1,035 0.05% 26,277,784
2008-05-30 2008-05-28 11.872 2,370,855 +1,034 0.05% 28,145,757
2008-05-29 2008-05-27 11.833 2,369,821 +1,035 0.05% 28,041,842
2008-05-28 2008-05-26 11.678 2,368,786 -39,308 0.05% 27,663,195
2008-05-27 2008-05-23 11.620 2,408,094 +56,892 0.05% 27,982,562
2008-05-26 2008-05-22 12.471 2,351,202 +1,035 0.05% 29,321,705
2008-05-23 2008-05-21 12.838 2,350,167 -5,172 0.05% 30,172,158
2008-05-22 2008-05-20 12.452 2,355,339 -3,103 0.05% 29,327,758
2008-05-21 2008-05-19 12.780 2,358,442 -3,104 0.05% 30,141,595
2008-05-20 2008-05-16 12.239 2,361,546 -1,034 0.05% 28,902,785
2008-05-19 2008-05-15 12.355 2,362,580 -5,172 0.05% 29,189,520
2008-05-15 2008-05-13 12.007 2,367,752 -6,206 0.05% 28,429,380
2008-05-14 2008-05-09 12.046 2,373,958 -29,998 0.05% 28,595,694
2008-05-09 2008-05-07 11.156 2,403,956 +18,619 0.05% 26,818,958
2008-05-06 2008-05-02 12.142 2,385,337 +16,551 0.05% 28,963,361
2008-05-05 2008-04-30 11.524 2,368,786 -2,069 0.05% 27,296,795
2008-04-29 2008-04-25 11.176 2,370,855 +3,103 0.05% 26,495,517
2008-04-28 2008-04-24 11.601 2,367,752 -3,103 0.05% 27,468,000
2008-04-25 2008-04-23 11.253 2,370,855 -1,035 0.05% 26,678,877
2008-04-24 2008-04-22 11.292 2,371,890 +2,069 0.05% 26,782,244
2008-04-23 2008-04-21 11.543 2,369,821 -762,356 0.05% 27,354,542
2008-04-22 2008-04-18 11.601 3,132,177 +763,391 0.07% 36,336,000
2008-04-21 2008-04-17 11.446 2,368,786 -14,482 0.05% 27,113,595
2008-04-18 2008-04-16 10.808 2,383,268 +1,034 0.05% 25,758,719
2008-04-16 2008-04-14 10.344 2,382,234 -2,069 0.05% 24,642,103
2008-04-15 2008-04-11 10.615 2,384,303 -2,068 0.05% 25,308,905
2008-04-14 2008-04-10 10.093 2,386,371 -12,413 0.05% 24,085,077
2008-04-10 2008-04-08 10.344 2,398,784 -4,138 0.05% 24,813,298
2008-04-07 2008-04-02 9.822 2,402,922 -7,241 0.05% 23,601,682
2008-04-03 2008-04-01 9.764 2,410,163 +10,344 0.05% 23,533,004
2008-04-02 2008-03-31 9.667 2,399,819 -10,344 0.05% 23,200,004
2008-03-28 2008-03-26 9.300 2,410,163 +4,138 0.05% 22,414,603
2008-03-27 2008-03-25 9.377 2,406,025 -1,034 0.05% 22,562,200
2008-03-25 2008-03-19 8.817 2,407,059 +9,309 0.05% 21,222,236
2008-03-20 2008-03-18 8.391 2,397,750 -8,275 0.05% 20,120,242
2008-03-19 2008-03-17 8.875 2,406,025 -4,138 0.05% 21,352,680
2008-03-18 2008-03-14 9.435 2,410,163 -2,068 0.05% 22,740,804
2008-03-17 2008-03-13 9.300 2,412,231 -1,035 0.05% 22,433,836
2008-03-14 2008-03-12 9.745 2,413,266 -4,137 0.05% 23,516,642
2008-03-12 2008-03-10 9.107 2,417,403 -5,172 0.05% 22,014,536
2008-03-11 2008-03-07 9.126 2,422,575 +1,034 0.05% 22,108,476
2008-03-10 2008-03-06 9.803 2,421,541 -11,379 0.05% 23,737,739
2008-03-07 2008-03-05 10.015 2,432,920 +1,035 0.05% 24,366,725
2008-03-06 2008-03-04 10.054 2,431,885 -1,035 0.05% 24,450,399
2008-03-05 2008-03-03 10.460 2,432,920 -2,068 0.05% 25,448,645
2008-03-03 2008-02-28 10.789 2,434,988 -2,069 0.05% 26,270,636
2008-02-29 2008-02-27 10.421 2,437,057 -2,069 0.05% 25,397,678
2008-02-22 2008-02-20 10.073 2,439,126 -2,069 0.05% 24,570,360
2008-02-21 2008-02-19 10.189 2,441,195 -4,137 0.05% 24,874,402
2008-02-20 2008-02-18 10.015 2,445,332 -5,172 0.05% 24,491,036
2008-02-19 2008-02-15 10.421 2,450,504 +1,034 0.05% 25,537,816
2008-02-18 2008-02-14 10.924 2,449,470 +2,069 0.05% 26,758,400
2008-02-15 2008-02-13 10.383 2,447,401 -1,035 0.05% 25,410,838
2008-02-14 2008-02-12 10.363 2,448,436 -1,034 0.05% 25,374,244
2008-02-12 2008-02-06 9.803 2,449,470 +1,034 0.05% 24,011,520
2008-02-11 2008-02-04 10.827 2,448,436 -1,034 0.05% 26,510,404
2008-02-05 2008-02-01 10.673 2,449,470 +6,206 0.05% 26,142,720
2008-02-04 2008-01-31 10.383 2,443,264 -2,068 0.05% 25,367,884
2008-02-01 2008-01-30 9.223 2,445,332 -2,069 0.05% 22,552,556
2008-01-29 2008-01-25 9.184 2,447,401 +5,172 0.05% 22,476,998
2008-01-28 2008-01-24 7.985 2,442,229 +4,137 0.05% 19,501,859
2008-01-25 2008-01-23 8.643 2,438,092 -21,722 0.05% 21,071,584
2008-01-24 2008-01-22 7.734 2,459,814 -26,895 0.05% 19,024,000
2008-01-23 2008-01-21 8.430 2,486,709 +1,035 0.05% 20,962,884
2008-01-22 2008-01-18 9.184 2,485,674 -1,035 0.05% 22,828,499
2008-01-21 2008-01-17 9.281 2,486,709 +1,035 0.05% 23,078,404
2008-01-18 2008-01-16 9.397 2,485,674 +1,034 0.05% 23,357,158
2008-01-17 2008-01-15 10.170 2,484,640 -3,103 0.05% 25,269,042
2008-01-15 2008-01-11 10.769 2,487,743 +7,241 0.05% 26,791,700
2008-01-14 2008-01-10 10.711 2,480,502 -57,927 0.05% 26,569,839
2008-01-11 2008-01-09 11.369 2,538,429 +27,929 0.05% 28,859,042
2008-01-10 2008-01-08 12.684 2,510,500 +5,172 0.05% 31,842,242
2008-01-09 2008-01-07 13.341 2,505,328 +7,241 0.05% 33,423,602
2008-01-08 2008-01-04 13.902 2,498,087 -7,241 0.05% 34,727,700
2008-01-07 2008-01-03 13.844 2,505,328 +2,069 0.05% 34,683,042
2008-01-02 2007-12-27 13.573 2,503,259 -4,138 0.05% 33,976,799
2007-12-28 2007-12-24 13.863 2,507,397 -5,172 0.05% 34,760,165
2007-12-27 2007-12-20 13.051 2,512,569 -1,034 0.05% 32,791,504
2007-12-21 2007-12-19 13.148 2,513,603 +2,069 0.05% 33,047,999
2007-12-20 2007-12-18 12.877 2,511,534 +4,137 0.05% 32,340,956
2007-12-19 2007-12-17 12.587 2,507,397 -2,068 0.05% 31,560,484
2007-12-17 2007-12-13 13.360 2,509,465 -1,035 0.05% 33,527,314
2007-12-14 2007-12-12 13.244 2,510,500 +4,138 0.05% 33,249,902
2007-12-13 2007-12-11 13.786 2,506,362 -2,069 0.05% 34,551,977
2007-12-12 2007-12-10 13.167 2,508,431 +2,069 0.05% 33,028,499
2007-12-10 2007-12-06 14.288 2,506,362 -6,207 0.05% 35,811,936
2007-12-07 2007-12-05 13.244 2,512,569 +1,035 0.05% 33,277,304
2007-12-06 2007-12-04 13.225 2,511,534 +2,069 0.05% 33,215,036
2007-12-05 2007-12-03 13.012 2,509,465 +3,103 0.05% 32,653,954
2007-12-03 2007-11-29 13.670 2,506,362 -6,207 0.05% 34,261,217
2007-11-30 2007-11-28 13.012 2,512,569 -4,137 0.05% 32,694,344
2007-11-29 2007-11-27 12.722 2,516,706 -4,138 0.06% 32,018,276
2007-11-28 2007-11-26 13.148 2,520,844 -5,172 0.06% 33,143,201
2007-11-26 2007-11-22 12.510 2,526,016 +1,034 0.06% 31,599,481
2007-11-23 2007-11-21 13.380 2,524,982 +2,069 0.06% 33,783,446
2007-11-22 2007-11-20 14.346 2,522,913 -4,137 0.06% 36,194,764
2007-11-21 2007-11-19 12.896 2,527,050 -3,104 0.06% 32,589,616
2007-11-20 2007-11-16 13.766 2,530,154 -3,103 0.06% 34,831,046
2007-11-19 2007-11-15 14.578 2,533,257 +12,413 0.06% 36,930,923
2007-11-16 2007-11-14 15.391 2,520,844 +5,172 0.06% 38,797,597
2007-11-15 2007-11-13 13.450 2,515,672 +10,548 0.06% 33,835,525
2007-11-14 2007-11-12 13.004 2,505,124 -10,305 0.06% 32,575,395
2007-11-13 2007-11-09 13.955 2,515,429 +8,244 0.06% 35,101,576
2007-11-12 2007-11-08 14.653 2,507,185 +17,518 0.06% 36,738,295
2007-11-09 2007-11-07 15.740 2,489,667 +14,427 0.06% 39,187,520
2007-11-08 2007-11-06 16.943 2,475,240 +1,030 0.06% 41,938,918
2007-11-07 2007-11-05 16.031 2,474,210 +4,122 0.06% 39,664,526
2007-11-06 2007-11-02 16.963 2,470,088 -1,533,371 0.06% 41,899,566
2007-11-05 2007-11-01 16.594 4,003,459 +18,549 0.09% 66,433,505
2007-11-02 2007-10-31 16.943 3,984,910 -7,213 0.09% 67,517,822
2007-11-01 2007-10-30 15.604 3,992,123 -9,275 0.09% 62,293,915
2007-10-31 2007-10-29 15.430 4,001,398 +1,545,737 0.09% 61,739,704
2007-10-30 2007-10-26 15.565 2,455,661 -12,366 0.06% 38,223,323
2007-10-29 2007-10-25 14.731 2,468,027 -15,457 0.06% 36,356,105
2007-10-26 2007-10-24 14.517 2,483,484 -10,305 0.06% 36,053,599
2007-10-25 2007-10-23 13.877 2,493,789 +17,518 0.06% 34,606,001
2007-10-24 2007-10-22 13.566 2,476,271 -1,030 0.06% 33,593,945
2007-10-23 2007-10-18 13.935 2,477,301 +30,915 0.06% 34,521,439
2007-10-22 2007-10-17 13.780 2,446,386 -25,763 0.06% 33,710,795
2007-10-18 2007-10-16 13.372 2,472,149 -3,091 0.06% 33,058,225
2007-10-17 2007-10-15 14.401 2,475,240 -36,067 0.06% 35,645,678
2007-10-16 2007-10-12 14.479 2,511,307 -14,427 0.06% 36,360,036
2007-10-15 2007-10-11 14.284 2,525,734 -1,031 0.06% 36,078,717
2007-10-12 2007-10-10 14.149 2,526,765 -18,549 0.06% 35,750,165
2007-10-11 2007-10-09 13.528 2,545,314 -4,121 0.06% 34,431,807
2007-10-09 2007-10-05 12.654 2,549,435 -36,068 0.06% 32,260,954
2007-10-08 2007-10-04 12.596 2,585,503 -10,305 0.06% 32,566,824
2007-10-05 2007-10-03 13.004 2,595,808 -8,244 0.06% 33,754,605
2007-10-04 2007-10-02 13.586 2,604,052 -210,220 0.06% 35,378,006
2007-10-03 2007-09-28 11.567 2,814,272 -5,152 0.06% 32,553,523
2007-10-02 2007-09-27 11.218 2,819,424 -4,122 0.06% 31,628,158
2007-09-28 2007-09-25 10.616 2,823,546 +6,183 0.06% 29,975,598
2007-09-25 2007-09-21 10.325 2,817,363 -7,214 0.06% 29,089,758
2007-09-24 2007-09-20 10.500 2,824,577 -1,030 0.06% 29,657,624
2007-09-21 2007-09-19 10.442 2,825,607 -12,366 0.06% 29,503,918
2007-09-20 2007-09-18 10.403 2,837,973 -4,122 0.06% 29,522,879
2007-09-18 2007-09-14 10.092 2,842,095 +2,061 0.06% 28,683,200
2007-09-17 2007-09-13 10.209 2,840,034 -16,488 0.06% 28,993,120
2007-09-14 2007-09-12 9.840 2,856,522 -11,335 0.06% 28,108,081
2007-09-13 2007-09-11 9.724 2,867,857 +12,366 0.06% 27,885,657
2007-09-12 2007-09-10 9.956 2,855,491 +1,030 0.06% 28,430,456
2007-09-11 2007-09-07 10.364 2,854,461 -17,518 0.06% 29,583,601
2007-09-10 2007-09-06 10.189 2,871,979 -11,336 0.07% 29,263,497
2007-09-07 2007-09-05 10.209 2,883,315 -7,213 0.07% 29,434,963
2007-09-06 2007-09-04 10.015 2,890,528 -5,153 0.07% 28,947,599
2007-09-05 2007-09-03 9.976 2,895,681 -12,365 0.07% 28,886,804
2007-09-04 2007-08-31 10.034 2,908,046 -5,153 0.07% 29,179,475
2007-09-03 2007-08-30 9.568 2,913,199 -73,165 0.07% 27,874,221
2007-08-31 2007-08-29 9.646 2,986,364 -51,524 0.07% 28,806,122
2007-08-30 2007-08-28 9.956 3,037,888 -79,348 0.07% 30,246,476
2007-08-29 2007-08-27 10.675 3,117,236 -2,061 0.07% 33,274,998
2007-08-27 2007-08-23 9.374 3,119,297 -2,061 0.07% 29,240,818
2007-08-24 2007-08-22 9.219 3,121,358 +3,091 0.07% 28,775,499
2007-08-23 2007-08-21 9.316 3,118,267 -22,670 0.07% 29,049,603
2007-08-22 2007-08-20 9.025 3,140,937 +9,274 0.07% 28,346,396
2007-08-21 2007-08-17 8.675 3,131,663 -7,214 0.07% 27,168,659
2007-08-20 2007-08-16 8.850 3,138,877 -1,030 0.07% 27,779,524
2007-08-17 2007-08-15 9.083 3,139,907 -1,030 0.07% 28,519,920
2007-08-16 2007-08-14 9.529 3,140,937 +6,182 0.07% 29,931,355
2007-08-15 2007-08-13 9.335 3,134,755 +13,397 0.07% 29,264,044
2007-08-13 2007-08-09 9.161 3,121,358 +5,152 0.07% 28,593,759
2007-08-10 2007-08-08 9.704 3,116,206 +5,153 0.07% 30,240,003
2007-08-09 2007-08-07 9.529 3,111,053 +1,030 0.07% 29,646,578
2007-08-08 2007-08-06 9.394 3,110,023 -2,061 0.07% 29,214,242
2007-08-07 2007-08-03 10.092 3,112,084 +13,397 0.07% 31,408,003
2007-08-06 2007-08-02 9.898 3,098,687 +8,244 0.07% 30,671,397
2007-08-03 2007-08-01 10.558 3,090,443 -2,061 0.07% 32,629,116
2007-08-02 2007-07-31 10.209 3,092,504 -1,031 0.07% 31,570,516
2007-08-01 2007-07-30 9.956 3,093,535 -9,274 0.07% 30,800,521
2007-07-31 2007-07-27 8.986 3,102,809 +1,030 0.07% 27,881,857
2007-07-27 2007-07-25 9.510 3,101,779 +1,031 0.07% 29,498,002
2007-07-26 2007-07-24 9.782 3,100,748 -3,092 0.07% 30,330,717
2007-07-25 2007-07-23 9.665 3,103,840 -14,427 0.07% 29,999,522
2007-07-24 2007-07-20 9.394 3,118,267 -2,061 0.07% 29,291,683
2007-07-23 2007-07-19 8.734 3,120,328 -4,122 0.07% 27,252,003
2007-07-20 2007-07-18 8.578 3,124,450 -2,061 0.07% 26,802,883
2007-07-19 2007-07-17 8.908 3,126,511 -1,030 0.07% 27,852,123
2007-07-16 2007-07-12 8.753 3,127,541 -7,214 0.07% 27,375,699
2007-07-13 2007-07-11 8.555 3,134,755 +6,183 0.07% 26,819,372
2007-07-12 2007-07-10 8.770 3,128,572 +25,120 0.07% 27,438,691
2007-07-11 2007-07-09 8.985 3,103,452 -13,311 0.07% 27,885,199
2007-07-09 2007-07-05 9.259 3,116,763 +6,144 0.07% 28,857,122
2007-07-06 2007-07-04 9.493 3,110,619 +3,071 0.07% 29,529,356
2007-07-05 2007-07-03 9.200 3,107,548 -1,024 0.07% 28,589,703
2007-07-03 2007-06-28 9.161 3,108,572 -5,119 0.07% 28,477,684
2007-06-29 2007-06-27 8.673 3,113,691 +1,024 0.07% 27,004,079
2007-06-28 2007-06-26 9.024 3,112,667 +1,024 0.07% 28,089,598
2007-06-27 2007-06-25 9.630 3,111,643 +31,741 0.07% 29,964,537
2007-06-26 2007-06-22 9.649 3,079,902 0.07% 29,719,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top