History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 0 +0
2025-10-13 2025-10-09 12.560 0 +0
2025-10-10 2025-10-08 11.710 0 +0
2025-10-09 2025-10-06 11.510 0 +0
2025-10-08 2025-10-03 11.770 0 +0
2025-10-06 2025-10-02 11.800 0 +0
2025-10-03 2025-09-30 11.550 0 +0
2025-10-02 2025-09-29 11.540 0 +0
2025-09-30 2025-09-26 11.510 0 +0
2025-09-29 2025-09-25 11.610 0 +0
2025-09-26 2025-09-24 12.040 0 +0
2025-09-25 2025-09-23 11.870 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.020 0 +0
2025-09-22 2025-09-18 11.910 0 +0
2025-09-19 2025-09-17 11.950 0 +0
2025-09-18 2025-09-16 11.700 0 +0
2025-09-17 2025-09-15 11.570 0 +0
2025-09-16 2025-09-12 11.830 0 +0
2025-09-15 2025-09-11 11.570 0 +0
2025-09-12 2025-09-10 11.310 0 +0
2025-09-11 2025-09-09 10.810 0 +0
2025-09-10 2025-09-08 10.670 0 +0
2025-09-09 2025-09-05 11.000 0 +0
2025-09-08 2025-09-04 10.640 0 +0
2025-09-05 2025-09-03 10.820 0 +0
2025-09-04 2025-09-02 10.950 0 +0
2025-09-03 2025-09-01 11.060 0 +0
2025-09-02 2025-08-29 11.080 0 +0
2025-09-01 2025-08-28 11.310 0 +0
2025-08-29 2025-08-27 11.040 0 +0
2025-08-28 2025-08-26 11.110 0 +0
2025-08-27 2025-08-25 11.170 0 +0
2025-08-26 2025-08-22 10.730 0 +0
2025-08-25 2025-08-21 10.970 0 +0
2025-08-22 2025-08-20 11.000 0 +0
2025-08-21 2025-08-19 10.980 0 +0
2025-08-20 2025-08-18 11.150 0 +0
2025-08-19 2025-08-15 10.820 0 +0
2025-08-18 2025-08-14 10.830 0 +0
2025-08-15 2025-08-13 11.520 0 +0
2025-08-14 2025-08-12 11.220 0 +0
2025-08-13 2025-08-11 11.040 0 +0
2025-08-12 2025-08-08 11.030 0 +0
2025-08-11 2025-08-07 11.150 0 +0
2025-08-08 2025-08-06 11.040 0 +0
2025-08-07 2025-08-05 11.140 0 +0
2025-08-06 2025-08-04 10.600 0 +0
2025-08-05 2025-08-01 10.100 0 +0
2025-08-04 2025-07-31 10.120 0 +0
2025-08-01 2025-07-30 10.140 0 +0
2025-07-31 2025-07-29 10.834 0 +0
2025-07-30 2025-07-28 10.834 0 +0
2025-07-29 2025-07-25 10.752 0 +0
2025-07-28 2025-07-24 10.711 0 +0
2025-07-25 2025-07-23 10.525 0 +0
2025-07-24 2025-07-22 10.381 0 +0
2025-07-23 2025-07-21 10.505 0 +0
2025-07-22 2025-07-18 10.443 0 +0
2025-07-21 2025-07-17 10.463 0 +0
2025-07-18 2025-07-16 10.299 0 +0
2025-07-17 2025-07-15 10.402 0 +0
2025-07-16 2025-07-14 10.124 0 +0
2025-07-15 2025-07-11 10.062 0 +0
2025-07-14 2025-07-10 9.856 0 +0
2025-07-11 2025-07-09 9.887 0 +0
2025-07-10 2025-07-08 10.010 0 +0
2025-07-09 2025-07-07 9.815 0 +0
2025-07-08 2025-07-04 9.948 0 +0
2025-07-07 2025-07-03 10.021 0 +0
2025-07-04 2025-07-02 9.722 0 +0
2025-07-03 2025-06-30 9.701 0 +0
2025-07-02 2025-06-27 9.712 0 +0
2025-06-30 2025-06-26 9.681 0 +0
2025-06-27 2025-06-25 9.557 0 +0
2025-06-26 2025-06-24 9.547 0 +0
2025-06-25 2025-06-23 9.341 0 +0
2025-06-24 2025-06-20 9.320 0 +0
2025-06-23 2025-06-19 9.238 0 +0
2025-06-20 2025-06-18 9.403 0 +0
2025-06-19 2025-06-17 9.454 0 +0
2025-06-18 2025-06-16 9.526 0 +0
2025-06-17 2025-06-13 9.423 0 +0
2025-06-16 2025-06-12 9.598 0 +0
2025-06-13 2025-06-11 9.629 0 +0
2025-06-12 2025-06-10 9.475 0 +0
2025-06-11 2025-06-09 9.516 0 +0
2025-06-10 2025-06-06 9.403 0 +0
2025-06-09 2025-06-05 9.372 0 +0
2025-06-06 2025-06-04 9.176 0 +0
2025-06-05 2025-06-03 9.207 0 +0
2025-06-04 2025-06-02 9.197 0 +0
2025-06-03 2025-05-30 9.310 0 +0
2025-06-02 2025-05-29 9.732 0 +0
2025-05-30 2025-05-28 9.433 0 +0
2025-05-29 2025-05-27 9.609 0 +0
2025-05-28 2025-05-26 9.567 0 +0
2025-05-27 2025-05-23 9.784 0 +0
2025-05-26 2025-05-22 9.856 0 +0
2025-05-23 2025-05-21 10.422 0 +0
2025-05-22 2025-05-20 10.299 0 +0
2025-05-21 2025-05-19 10.257 0 +0
2025-05-20 2025-05-16 10.062 0 +0
2025-05-19 2025-05-15 10.062 0 +0
2025-05-16 2025-05-14 10.340 0 +0
2025-05-15 2025-05-13 10.278 0 +0
2025-05-14 2025-05-12 10.484 0 +0
2025-05-13 2025-05-09 9.567 0 +0
2025-05-12 2025-05-08 9.372 0 +0
2025-05-09 2025-05-07 9.433 0 +0
2025-05-08 2025-05-06 9.536 0 +0
2025-05-07 2025-05-02 9.526 0 +0
2025-05-06 2025-04-30 9.258 0 +0
2025-05-02 2025-04-29 9.073 0 +0
2025-04-30 2025-04-28 9.011 0 +0
2025-04-29 2025-04-25 9.104 0 +0
2025-04-28 2025-04-24 8.805 0 +0
2025-04-25 2025-04-23 8.836 0 +0
2025-04-24 2025-04-22 8.486 0 +0
2025-04-23 2025-04-17 8.321 0 +0
2025-04-22 2025-04-16 8.126 0 +0
2025-04-17 2025-04-15 8.527 0 +0
2025-04-16 2025-04-14 8.517 0 +0
2025-04-15 2025-04-11 8.270 0 +0
2025-04-14 2025-04-10 8.270 0 +0
2025-04-11 2025-04-09 7.724 0 +0
2025-04-10 2025-04-08 7.724 0 +0
2025-04-09 2025-04-07 7.806 0 +0
2025-04-08 2025-04-03 10.124 0 +0
2025-04-07 2025-04-02 10.978 0 +0
2025-04-03 2025-04-01 10.937 0 +0
2025-04-02 2025-03-31 10.793 0 +0
2025-04-01 2025-03-28 11.184 0 +0
2025-03-31 2025-03-27 11.699 0 +0
2025-03-28 2025-03-26 11.823 0 +0
2025-03-27 2025-03-25 11.596 0 +0
2025-03-26 2025-03-24 11.823 0 +0
2025-03-25 2025-03-21 11.637 0 +0
2025-03-24 2025-03-20 12.029 0 +0
2025-03-21 2025-03-19 12.297 0 +0
2025-03-20 2025-03-18 12.214 0 +0
2025-03-19 2025-03-17 12.049 0 +0
2025-03-18 2025-03-14 11.946 0 +0
2025-03-17 2025-03-13 11.782 0 +0
2025-03-14 2025-03-12 11.988 0 +0
2025-03-13 2025-03-11 12.894 0 +0
2025-03-12 2025-03-10 12.791 0 +0
2025-03-11 2025-03-07 12.997 0 +0
2025-03-10 2025-03-06 12.873 0 +0
2025-03-07 2025-03-05 12.297 0 +0
2025-03-06 2025-03-04 11.740 0 +0
2025-03-05 2025-03-03 11.761 0 +0
2025-03-04 2025-02-28 11.926 0 +0
2025-03-03 2025-02-27 12.688 0 +0
2025-02-28 2025-02-26 13.038 0 +0
2025-02-27 2025-02-25 13.182 0 +0
2025-02-26 2025-02-24 13.368 0 +0
2025-02-25 2025-02-21 14.006 0 +0
2025-02-24 2025-02-20 12.132 0 +0
2025-02-21 2025-02-19 12.956 0 +0
2025-02-20 2025-02-18 12.935 0 +0
2025-02-19 2025-02-17 12.997 0 +0
2025-02-18 2025-02-14 12.997 0 +0
2025-02-17 2025-02-13 12.523 0 +0
2025-02-14 2025-02-12 13.182 0 +0
2025-02-13 2025-02-11 12.523 0 +0
2025-02-12 2025-02-10 12.544 0 +0
2025-02-11 2025-02-07 12.585 0 +0
2025-02-10 2025-02-06 11.843 0 +0
2025-02-07 2025-02-05 11.267 0 +0
2025-02-06 2025-02-04 10.834 0 +0
2025-02-05 2025-02-03 10.134 0 +0
2025-02-04 2025-01-28 9.567 0 +0
2025-02-03 2025-01-24 9.753 0 +0
2025-01-27 2025-01-23 9.475 0 +0
2025-01-24 2025-01-22 9.423 0 +0
2025-01-23 2025-01-21 9.691 0 +0
2025-01-22 2025-01-20 9.681 0 +0
2025-01-21 2025-01-17 9.506 0 +0
2025-01-20 2025-01-16 9.567 0 +0
2025-01-17 2025-01-15 9.454 0 +0
2025-01-16 2025-01-14 9.557 0 +0
2025-01-15 2025-01-13 9.547 0 +0
2025-01-14 2025-01-10 9.619 0 +0
2025-01-13 2025-01-09 10.113 0 +0
2025-01-10 2025-01-08 9.815 0 +0
2025-01-09 2025-01-07 10.010 0 +0
2025-01-08 2025-01-06 10.154 0 +0
2025-01-07 2025-01-03 10.124 0 +0
2025-01-06 2025-01-02 10.082 0 +0
2025-01-03 2024-12-31 10.381 0 +0
2025-01-02 2024-12-27 10.875 0 +0
2024-12-30 2024-12-24 9.959 0 +0
2024-12-27 2024-12-20 9.753 0 +0
2024-12-23 2024-12-19 9.639 0 +0
2024-12-20 2024-12-18 9.701 0 +0
2024-12-19 2024-12-17 9.413 0 +0
2024-12-18 2024-12-16 9.475 0 +0
2024-12-17 2024-12-13 9.413 0 +0
2024-12-16 2024-12-12 9.773 0 +0
2024-12-13 2024-12-11 9.629 0 +0
2024-12-12 2024-12-10 9.804 0 +0
2024-12-11 2024-12-09 9.722 0 +0
2024-12-10 2024-12-06 9.536 0 +0
2024-12-09 2024-12-05 9.454 0 +0
2024-12-06 2024-12-04 9.619 0 +0
2024-12-05 2024-12-03 9.763 0 +0
2024-12-04 2024-12-02 9.382 0 +0
2024-12-03 2024-11-29 9.382 0 +0
2024-12-02 2024-11-28 9.351 0 +0
2024-11-29 2024-11-27 9.588 0 +0
2024-11-28 2024-11-26 9.450 0 +0
2024-11-27 2024-11-25 9.471 0 +0
2024-11-26 2024-11-22 9.429 0 +0
2024-11-25 2024-11-21 9.564 0 +0
2024-11-22 2024-11-20 9.377 0 +0
2024-11-21 2024-11-19 9.387 0 +0
2024-11-20 2024-11-18 9.335 0 +0
2024-11-19 2024-11-15 9.533 0 +0
2024-11-18 2024-11-14 9.710 0 +0
2024-11-15 2024-11-13 10.084 0 +0
2024-11-14 2024-11-12 9.845 0 +0
2024-11-13 2024-11-11 10.417 0 +0
2024-11-12 2024-11-08 10.219 0 +0
2024-11-11 2024-11-07 10.126 0 +0
2024-11-08 2024-11-06 10.396 0 +0
2024-11-07 2024-11-05 10.895 0 +0
2024-11-06 2024-11-04 10.770 0 +0
2024-11-05 2024-11-01 10.708 0 +0
2024-11-04 2024-10-31 10.708 0 +0
2024-11-01 2024-10-30 10.916 0 +0
2024-10-31 2024-10-29 11.165 0 +0
2024-10-30 2024-10-28 11.290 0 +0
2024-10-29 2024-10-25 11.435 0 +0
2024-10-28 2024-10-24 11.207 0 +0
2024-10-25 2024-10-23 11.519 0 +0
2024-10-24 2024-10-22 11.664 0 +0
2024-10-23 2024-10-21 11.997 0 +0
2024-10-22 2024-10-18 12.038 0 +0
2024-10-21 2024-10-17 11.331 0 +0
2024-10-18 2024-10-16 11.435 0 +0
2024-10-17 2024-10-15 11.352 0 +0
2024-10-16 2024-10-14 11.519 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.749 0 +0
2024-10-10 2024-10-08 10.749 0 +0
2024-10-09 2024-10-07 12.038 0 +0
2024-10-08 2024-10-04 11.581 0 +0
2024-10-07 2024-10-03 11.248 0 +0
2024-10-04 2024-10-02 11.539 0 +0
2024-10-03 2024-09-30 11.020 0 +0
2024-10-02 2024-09-27 11.352 0 +0
2024-09-30 2024-09-26 10.728 0 +0
2024-09-27 2024-09-25 10.250 0 +0
2024-09-26 2024-09-24 10.323 0 +0
2024-09-25 2024-09-23 10.011 0 +0
2024-09-24 2024-09-20 9.762 0 +0
2024-09-23 2024-09-19 9.751 0 +0
2024-09-20 2024-09-17 9.814 0 +0
2024-09-19 2024-09-16 9.772 0 +0
2024-09-17 2024-09-13 9.595 0 +0
2024-09-16 2024-09-12 9.450 0 +0
2024-09-13 2024-09-11 9.356 0 +0
2024-09-12 2024-09-10 9.335 0 +0
2024-09-11 2024-09-09 9.502 0 +0
2024-09-10 2024-09-05 9.678 0 +0
2024-09-09 2024-09-04 9.720 0 +0
2024-09-05 2024-09-03 9.814 0 +0
2024-09-04 2024-09-02 9.803 0 +0
2024-09-03 2024-08-30 9.970 0 +0
2024-09-02 2024-08-29 9.845 0 +0
2024-08-30 2024-08-28 9.824 0 +0
2024-08-29 2024-08-27 9.949 0 +0
2024-08-28 2024-08-26 9.803 0 +0
2024-08-27 2024-08-23 9.658 0 +0
2024-08-26 2024-08-22 9.949 0 +0
2024-08-23 2024-08-21 9.647 0 +0
2024-08-22 2024-08-20 9.803 0 +0
2024-08-21 2024-08-19 10.032 0 +0
2024-08-20 2024-08-16 10.063 0 +0
2024-08-19 2024-08-15 10.417 0 +0
2024-08-16 2024-08-14 10.521 0 +0
2024-08-15 2024-08-13 10.521 0 +0
2024-08-14 2024-08-12 10.687 0 +0
2024-08-13 2024-08-09 10.417 0 +0
2024-08-12 2024-08-08 10.250 0 +0
2024-08-09 2024-08-07 10.167 0 +0
2024-08-08 2024-08-06 10.063 0 +0
2024-08-07 2024-08-05 9.949 0 +0
2024-08-06 2024-08-02 10.074 0 +0
2024-08-05 2024-08-01 10.437 0 +0
2024-08-02 2024-07-31 10.479 0 +0
2024-08-01 2024-07-30 10.738 0 +0
2024-07-31 2024-07-29 10.781 0 +0
2024-07-30 2024-07-26 10.609 0 +0
2024-07-29 2024-07-25 10.588 0 +0
2024-07-26 2024-07-24 11.017 0 +0
2024-07-25 2024-07-23 11.252 0 +0
2024-07-24 2024-07-22 11.338 0 +0
2024-07-23 2024-07-19 10.910 0 +0
2024-07-22 2024-07-18 11.295 0 +0
2024-07-19 2024-07-17 11.381 0 +0
2024-07-18 2024-07-16 11.510 0 +0
2024-07-17 2024-07-15 11.745 0 +0
2024-07-16 2024-07-12 12.024 0 +0
2024-07-15 2024-07-11 12.303 0 +0
2024-07-12 2024-07-10 12.088 0 +0
2024-07-11 2024-07-09 12.174 0 +0
2024-07-10 2024-07-08 11.767 0 +0
2024-07-09 2024-07-05 11.853 0 +0
2024-07-08 2024-07-04 12.088 0 +0
2024-07-05 2024-07-03 11.810 0 +0
2024-07-04 2024-07-02 11.831 0 +0
2024-07-03 2024-06-28 11.810 0 +0
2024-07-02 2024-06-27 11.981 0 +0
2024-06-28 2024-06-26 12.196 0 +0
2024-06-27 2024-06-25 12.088 0 +0
2024-06-26 2024-06-24 12.474 0 +0
2024-06-25 2024-06-21 12.817 0 +0
2024-06-24 2024-06-20 12.903 0 +0
2024-06-21 2024-06-19 12.946 0 +0
2024-06-20 2024-06-18 11.874 0 +0
2024-06-19 2024-06-17 11.467 0 +0
2024-06-18 2024-06-14 11.510 0 +0
2024-06-17 2024-06-13 11.638 0 +0
2024-06-14 2024-06-12 11.467 0 +0
2024-06-13 2024-06-11 11.638 0 +0
2024-06-12 2024-06-07 11.403 0 +0
2024-06-11 2024-06-06 12.238 0 +0
2024-06-07 2024-06-05 11.874 0 +0
2024-06-06 2024-06-04 12.131 0 +0
2024-06-05 2024-06-03 12.153 0 +0
2024-06-04 2024-05-31 12.024 0 +0
2024-06-03 2024-05-30 12.346 0 +0
2024-05-31 2024-05-29 12.453 0 +0
2024-05-30 2024-05-28 12.667 0 +0
2024-05-29 2024-05-27 12.903 0 +0
2024-05-28 2024-05-24 11.853 0 +0
2024-05-27 2024-05-23 12.131 0 +0
2024-05-24 2024-05-22 12.238 0 +0
2024-05-23 2024-05-21 10.910 0 +0
2024-05-22 2024-05-20 10.952 0 +0
2024-05-21 2024-05-17 10.952 0 +0
2024-05-20 2024-05-16 11.102 0 +0
2024-05-17 2024-05-14 10.974 0 +0
2024-05-16 2024-05-13 10.888 0 +0
2024-05-14 2024-05-10 10.845 0 +0
2024-05-13 2024-05-09 10.952 0 +0
2024-05-10 2024-05-08 10.074 0 +0
2024-05-09 2024-05-07 10.127 0 +0
2024-05-08 2024-05-06 9.870 0 +0
2024-05-07 2024-05-03 9.827 0 +0
2024-05-06 2024-05-02 9.741 0 +0
2024-05-03 2024-04-30 9.570 0 +0
2024-05-02 2024-04-29 9.645 0 +0
2024-04-30 2024-04-26 9.677 0 +0
2024-04-29 2024-04-25 9.452 0 +0
2024-04-26 2024-04-24 9.270 0 +0
2024-04-25 2024-04-23 8.841 0 +0
2024-04-24 2024-04-22 8.702 0 +0
2024-04-23 2024-04-19 8.788 0 +0
2024-04-22 2024-04-18 8.788 0 +0
2024-04-19 2024-04-17 8.852 0 +0
2024-04-18 2024-04-16 8.820 0 +0
2024-04-17 2024-04-15 9.173 0 +0
2024-04-16 2024-04-12 8.938 0 +0
2024-04-15 2024-04-11 9.248 0 +0
2024-04-12 2024-04-10 9.388 0 +0
2024-04-11 2024-04-09 9.388 0 +0
2024-04-10 2024-04-08 9.474 0 +0
2024-04-09 2024-04-05 9.281 0 +0
2024-04-08 2024-04-03 9.281 0 +0
2024-04-05 2024-04-02 9.602 0 +0
2024-04-03 2024-03-28 9.720 0 +0
2024-04-02 2024-03-27 9.752 0 +0
2024-03-28 2024-03-26 9.870 0 +0
2024-03-27 2024-03-25 9.527 0 +0
2024-03-26 2024-03-22 10.427 0 +0
2024-03-25 2024-03-21 10.363 0 +0
2024-03-22 2024-03-20 10.074 0 +0
2024-03-21 2024-03-19 10.084 0 +0
2024-03-20 2024-03-18 10.213 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.267 0 +0
2024-03-15 2024-03-13 10.534 0 +0
2024-03-14 2024-03-12 10.277 0 +0
2024-03-13 2024-03-11 10.041 0 +0
2024-03-12 2024-03-08 10.288 0 +0
2024-03-11 2024-03-07 10.234 0 +0
2024-03-08 2024-03-06 10.288 0 +0
2024-03-07 2024-03-05 10.363 0 +0
2024-03-06 2024-03-04 10.438 0 +0
2024-03-05 2024-03-01 9.741 0 +0
2024-03-04 2024-02-29 9.291 0 +0
2024-03-01 2024-02-28 9.238 0 +0
2024-02-29 2024-02-27 9.549 0 +0
2024-02-28 2024-02-26 9.538 0 +0
2024-02-27 2024-02-23 9.163 0 +0
2024-02-26 2024-02-22 9.474 0 +0
2024-02-23 2024-02-21 9.173 0 +0
2024-02-22 2024-02-20 8.831 0 +0
2024-02-21 2024-02-19 8.970 0 +0
2024-02-20 2024-02-16 8.981 0 +0
2024-02-19 2024-02-15 8.938 0 +0
2024-02-16 2024-02-14 8.745 0 +0
2024-02-15 2024-02-09 8.702 0 +0
2024-02-14 2024-02-07 8.702 0 +0
2024-02-08 2024-02-06 9.088 0 +0
2024-02-07 2024-02-05 8.455 0 +0
2024-02-06 2024-02-02 8.541 0 +0
2024-02-05 2024-02-01 8.756 0 +0
2024-02-02 2024-01-31 8.756 0 +0
2024-02-01 2024-01-30 9.163 0 +0
2024-01-31 2024-01-29 9.431 0 +0
2024-01-30 2024-01-26 9.902 0 +0
2024-01-29 2024-01-25 10.995 0 +0
2024-01-26 2024-01-24 10.760 0 +0
2024-01-25 2024-01-23 10.674 0 +0
2024-01-24 2024-01-22 10.524 0 +0
2024-01-23 2024-01-19 10.459 0 +0
2024-01-22 2024-01-18 10.374 0 +0
2024-01-19 2024-01-17 10.256 0 +0
2024-01-18 2024-01-16 10.642 0 +0
2024-01-17 2024-01-15 11.274 0 +0
2024-01-16 2024-01-12 11.317 0 +0
2024-01-15 2024-01-11 11.338 0 +0
2024-01-12 2024-01-10 11.124 0 +0
2024-01-11 2024-01-09 11.381 0 +0
2024-01-10 2024-01-08 10.888 0 +0
2024-01-09 2024-01-05 11.017 0 +0
2024-01-08 2024-01-04 11.467 0 +0
2024-01-05 2024-01-03 11.295 0 +0
2024-01-04 2024-01-02 11.831 0 +0
2024-01-03 2023-12-29 11.703 0 +0
2024-01-02 2023-12-28 11.745 0 +0
2023-12-29 2023-12-27 11.445 0 +0
2023-12-28 2023-12-22 11.038 0 +0
2023-12-27 2023-12-21 11.145 0 +0
2023-12-22 2023-12-20 11.124 0 +0
2023-12-21 2023-12-19 10.995 0 +0
2023-12-20 2023-12-18 10.952 0 +0
2023-12-19 2023-12-15 10.974 0 +0
2023-12-18 2023-12-14 11.038 0 +0
2023-12-15 2023-12-13 10.663 0 +0
2023-12-14 2023-12-12 10.513 0 +0
2023-12-13 2023-12-11 10.567 0 +0
2023-12-12 2023-12-08 10.245 0 +0
2023-12-11 2023-12-07 10.224 0 +0
2023-12-08 2023-12-06 10.459 0 +0
2023-12-07 2023-12-05 9.506 0 +0
2023-12-06 2023-12-04 10.588 0 +0
2023-12-05 2023-12-01 10.277 0 +0
2023-12-04 2023-11-30 10.342 0 +0
2023-12-01 2023-11-29 10.288 0 +0
2023-11-30 2023-11-28 10.449 0 +0
2023-11-29 2023-11-27 10.514 0 +0
2023-11-28 2023-11-24 10.298 0 +0
2023-11-27 2023-11-23 10.438 0 +0
2023-11-24 2023-11-22 10.373 0 +0
2023-11-23 2023-11-21 10.287 0 +0
2023-11-22 2023-11-20 10.643 0 +0
2023-11-21 2023-11-17 10.416 0 +0
2023-11-20 2023-11-16 10.287 0 +0
2023-11-17 2023-11-15 10.568 0 +0
2023-11-16 2023-11-14 10.190 0 +0
2023-11-15 2023-11-13 10.233 0 +0
2023-11-14 2023-11-10 9.779 0 +0
2023-11-13 2023-11-09 9.811 0 +0
2023-11-10 2023-11-08 9.941 0 +0
2023-11-09 2023-11-07 10.341 0 +0
2023-11-08 2023-11-06 10.449 0 +0
2023-11-07 2023-11-03 10.276 0 +0
2023-11-06 2023-11-02 10.038 0 +0
2023-11-03 2023-11-01 9.660 0 +0
2023-11-02 2023-10-31 9.833 0 +0
2023-11-01 2023-10-30 10.384 0 +0
2023-10-31 2023-10-27 9.887 0 +0
2023-10-30 2023-10-26 9.801 0 +0
2023-10-27 2023-10-25 9.649 0 +0
2023-10-26 2023-10-24 8.990 0 +0
2023-10-25 2023-10-20 8.893 0 +0
2023-10-24 2023-10-19 8.882 0 +0
2023-10-20 2023-10-18 8.353 0 +0
2023-10-19 2023-10-17 9.293 0 +0
2023-10-18 2023-10-16 9.001 0 +0
2023-10-17 2023-10-13 9.325 0 +0
2023-10-16 2023-10-12 9.476 0 +0
2023-10-13 2023-10-11 9.206 0 +0
2023-10-12 2023-10-10 9.195 0 +0
2023-10-11 2023-10-09 8.947 0 +0
2023-10-10 2023-10-06 8.839 0 +0
2023-10-09 2023-10-05 8.623 0 +0
2023-10-06 2023-10-04 8.623 0 +0
2023-10-05 2023-10-03 8.569 0 +0
2023-10-04 2023-09-29 8.720 0 +0
2023-10-03 2023-09-28 8.450 0 +0
2023-09-29 2023-09-27 8.482 0 +0
2023-09-28 2023-09-26 8.374 0 +0
2023-09-27 2023-09-25 8.536 0 +0
2023-09-26 2023-09-22 8.839 0 +0
2023-09-25 2023-09-21 8.536 0 +0
2023-09-22 2023-09-20 8.558 0 +0
2023-09-21 2023-09-19 8.634 0 +0
2023-09-20 2023-09-18 8.601 0 +0
2023-09-19 2023-09-15 8.817 0 +0
2023-09-18 2023-09-14 8.828 0 +0
2023-09-15 2023-09-13 8.752 0 +0
2023-09-14 2023-09-12 8.871 0 +0
2023-09-13 2023-09-11 8.893 0 +0
2023-09-12 2023-09-07 9.001 0 +0
2023-09-11 2023-09-06 9.314 0 +0
2023-09-07 2023-09-05 9.638 0 +0
2023-09-06 2023-09-04 9.865 0 +0
2023-09-05 2023-08-31 9.584 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.012 0 +0
2023-08-30 2023-08-28 8.947 0 +0
2023-08-29 2023-08-25 8.688 0 +0
2023-08-28 2023-08-24 8.828 0 +0
2023-08-25 2023-08-23 8.353 0 +0
2023-08-24 2023-08-22 8.255 0 +0
2023-08-23 2023-08-21 8.050 0 +0
2023-08-22 2023-08-18 7.877 0 +0
2023-08-21 2023-08-17 8.288 0 +0
2023-08-18 2023-08-16 8.547 0 +0
2023-08-17 2023-08-15 8.417 0 +0
2023-08-16 2023-08-14 8.417 0 +0
2023-08-15 2023-08-11 8.623 0 +0
2023-08-14 2023-08-10 8.893 0 +0
2023-08-11 2023-08-09 9.185 0 +0
2023-08-10 2023-08-08 9.195 0 +0
2023-08-09 2023-08-07 9.466 0 +0
2023-08-08 2023-08-04 9.433 0 +0
2023-08-07 2023-08-03 9.336 0 +0
2023-08-04 2023-08-02 9.314 0 +0
2023-08-03 2023-08-01 9.520 0 +0
2023-08-02 2023-07-31 9.660 0 +0
2023-08-01 2023-07-28 9.509 0 +0
2023-07-31 2023-07-27 8.828 0 +0
2023-07-28 2023-07-26 8.839 0 +0
2023-07-27 2023-07-25 9.575 0 +0
2023-07-26 2023-07-24 9.418 0 +0
2023-07-25 2023-07-21 9.675 0 +0
2023-07-24 2023-07-20 9.507 0 +0
2023-07-21 2023-07-19 9.664 0 +0
2023-07-20 2023-07-18 9.597 0 +0
2023-07-19 2023-07-14 9.530 0 +0
2023-07-18 2023-07-13 9.407 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.037 0 +0
2023-07-12 2023-07-10 9.463 0 +0
2023-07-11 2023-07-07 9.395 0 +0
2023-07-10 2023-07-06 9.440 0 +0
2023-07-07 2023-07-05 9.631 0 +0
2023-07-06 2023-07-04 9.575 0 +0
2023-07-05 2023-07-03 9.351 0 +0
2023-07-04 2023-06-30 9.149 0 +0
2023-07-03 2023-06-29 9.339 0 +0
2023-06-30 2023-06-28 9.339 0 +0
2023-06-29 2023-06-27 9.127 0 +0
2023-06-28 2023-06-26 8.992 0 +0
2023-06-27 2023-06-23 9.015 0 +0
2023-06-26 2023-06-21 9.093 0 +0
2023-06-23 2023-06-20 9.172 0 +0
2023-06-21 2023-06-19 9.429 0 +0
2023-06-20 2023-06-16 9.552 0 +0
2023-06-19 2023-06-15 9.306 0 +0
2023-06-16 2023-06-14 8.992 0 +0
2023-06-15 2023-06-13 9.071 0 +0
2023-06-14 2023-06-12 8.589 0 +0
2023-06-13 2023-06-09 8.511 0 +0
2023-06-12 2023-06-08 8.399 0 +0
2023-06-09 2023-06-07 8.410 0 +0
2023-06-08 2023-06-06 8.253 0 +0
2023-06-07 2023-06-05 8.410 0 +0
2023-06-06 2023-06-02 8.399 0 +0
2023-06-05 2023-06-01 8.354 0 +0
2023-06-02 2023-05-31 8.242 0 +0
2023-06-01 2023-05-30 8.298 0 +0
2023-05-31 2023-05-29 8.309 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 8.108 0 +0
2023-05-25 2023-05-23 8.780 0 +0
2023-05-24 2023-05-22 8.914 0 +0
2023-05-23 2023-05-19 8.746 0 +0
2023-05-22 2023-05-18 8.858 0 +0
2023-05-19 2023-05-17 8.567 0 +0
2023-05-18 2023-05-16 8.701 0 +0
2023-05-17 2023-05-15 8.724 0 +0
2023-05-16 2023-05-12 8.477 0 +0
2023-05-15 2023-05-11 8.623 0 +0
2023-05-12 2023-05-10 8.701 0 +0
2023-05-11 2023-05-09 8.802 0 +0
2023-05-10 2023-05-08 8.903 0 +0
2023-05-09 2023-05-05 8.948 0 +0
2023-05-08 2023-05-04 9.250 0 +0
2023-05-05 2023-05-03 9.261 0 +0
2023-05-04 2023-05-02 9.160 0 +0
2023-05-03 2023-04-28 8.981 0 +0
2023-05-02 2023-04-27 8.948 0 +0
2023-04-28 2023-04-26 8.892 0 +0
2023-04-27 2023-04-25 8.970 0 +0
2023-04-26 2023-04-24 9.362 0 +0
2023-04-25 2023-04-21 9.586 0 +0
2023-04-24 2023-04-20 9.821 0 +0
2023-04-21 2023-04-19 9.653 0 +0
2023-04-20 2023-04-18 9.675 0 +0
2023-04-19 2023-04-17 9.855 0 +0
2023-04-18 2023-04-14 9.317 0 +0
2023-04-17 2023-04-13 9.351 0 +0
2023-04-14 2023-04-12 9.496 0 +0
2023-04-13 2023-04-11 9.328 0 +0
2023-04-12 2023-04-06 9.530 0 +0
2023-04-11 2023-04-04 9.563 0 +0
2023-04-06 2023-04-03 9.496 0 +0
2023-04-04 2023-03-31 9.519 0 +0
2023-04-03 2023-03-30 9.418 0 +0
2023-03-31 2023-03-29 9.642 0 +0
2023-03-30 2023-03-28 9.619 0 +0
2023-03-29 2023-03-27 9.743 0 +0
2023-03-28 2023-03-24 9.843 0 +0
2023-03-27 2023-03-23 9.093 0 +0
2023-03-24 2023-03-22 8.164 0 +0
2023-03-23 2023-03-21 8.119 0 +0
2023-03-22 2023-03-20 8.119 0 +0
2023-03-21 2023-03-17 8.388 0 +0
2023-03-20 2023-03-16 8.040 0 +0
2023-03-17 2023-03-15 8.164 0 +0
2023-03-16 2023-03-14 8.152 0 +0
2023-03-15 2023-03-13 8.365 0 +0
2023-03-14 2023-03-10 8.175 0 +0
2023-03-13 2023-03-09 8.220 0 +0
2023-03-10 2023-03-08 8.231 0 +0
2023-03-09 2023-03-07 8.432 0 +0
2023-03-08 2023-03-06 8.421 0 +0
2023-03-07 2023-03-03 8.175 0 +0
2023-03-06 2023-03-02 8.063 0 +0
2023-03-03 2023-03-01 8.197 0 +0
2023-03-02 2023-02-28 7.884 0 +0
2023-03-01 2023-02-27 7.962 0 +0
2023-02-28 2023-02-24 7.928 0 +0
2023-02-27 2023-02-23 8.130 0 +0
2023-02-24 2023-02-22 7.705 0 +0
2023-02-23 2023-02-21 7.783 0 +0
2023-02-22 2023-02-20 7.951 0 +0
2023-02-21 2023-02-17 7.593 0 +0
2023-02-20 2023-02-16 7.839 0 +0
2023-02-17 2023-02-15 7.346 0 +0
2023-02-16 2023-02-14 7.391 0 +0
2023-02-15 2023-02-13 7.346 0 +0
2023-02-14 2023-02-10 7.357 0 +0
2023-02-13 2023-02-09 7.593 0 +0
2023-02-10 2023-02-08 7.369 0 +0
2023-02-09 2023-02-07 7.111 0 +0
2023-02-08 2023-02-06 7.066 0 +0
2023-02-07 2023-02-03 7.156 0 +0
2023-02-06 2023-02-02 7.111 0 +0
2023-02-03 2023-02-01 7.066 0 +0
2023-02-02 2023-01-31 7.021 0 +0
2023-02-01 2023-01-30 6.965 0 +0
2023-01-31 2023-01-27 7.055 0 +0
2023-01-30 2023-01-26 7.201 0 +0
2023-01-27 2023-01-20 6.954 0 +0
2023-01-26 2023-01-19 6.809 0 +0
2023-01-20 2023-01-18 6.786 0 +0
2023-01-19 2023-01-17 6.786 0 +0
2023-01-18 2023-01-16 6.797 0 +0
2023-01-17 2023-01-13 7.077 0 +0
2023-01-16 2023-01-12 7.223 0 +0
2023-01-13 2023-01-11 7.133 0 +0
2023-01-12 2023-01-10 7.212 0 +0
2023-01-11 2023-01-09 7.223 0 +0
2023-01-10 2023-01-06 7.145 0 +0
2023-01-09 2023-01-05 7.201 0 +0
2023-01-06 2023-01-04 7.369 0 +0
2023-01-05 2023-01-03 7.268 0 +0
2023-01-04 2022-12-30 7.178 0 +0
2023-01-03 2022-12-29 7.156 0 +0
2022-12-30 2022-12-28 7.391 0 +0
2022-12-29 2022-12-23 7.111 0 +0
2022-12-28 2022-12-22 7.223 0 +0
2022-12-23 2022-12-21 6.999 0 +0
2022-12-22 2022-12-20 6.932 0 +0
2022-12-21 2022-12-19 7.055 0 +0
2022-12-20 2022-12-16 7.212 0 +0
2022-12-19 2022-12-15 7.122 0 +0
2022-12-16 2022-12-14 7.111 0 +0
2022-12-15 2022-12-13 6.954 0 +0
2022-12-14 2022-12-12 6.954 0 +0
2022-12-13 2022-12-09 6.954 0 +0
2022-12-12 2022-12-08 6.831 0 +0
2022-12-09 2022-12-07 6.842 0 +0
2022-12-08 2022-12-06 7.066 0 +0
2022-12-07 2022-12-05 7.100 0 +0
2022-12-06 2022-12-02 7.044 0 +0
2022-12-05 2022-12-01 7.145 0 +0
2022-12-02 2022-11-30 7.369 0 +0
2022-12-01 2022-11-29 7.212 0 +0
2022-11-30 2022-11-28 6.943 0 +0
2022-11-29 2022-11-25 7.044 0 +0
2022-11-28 2022-11-24 7.392 0 +0
2022-11-25 2022-11-23 7.256 0 +0
2022-11-24 2022-11-22 7.290 0 +0
2022-11-23 2022-11-21 7.267 0 +0
2022-11-22 2022-11-18 7.403 0 +0
2022-11-21 2022-11-17 7.539 0 +0
2022-11-18 2022-11-16 7.596 0 +0
2022-11-17 2022-11-15 7.676 0 +0
2022-11-16 2022-11-14 7.539 0 +0
2022-11-15 2022-11-11 7.528 0 +0
2022-11-14 2022-11-10 7.245 0 +0
2022-11-11 2022-11-09 7.222 0 +0
2022-11-10 2022-11-08 7.245 0 +0
2022-11-09 2022-11-07 7.188 0 +0
2022-11-08 2022-11-04 6.859 0 +0
2022-11-07 2022-11-03 6.757 0 +0
2022-11-04 2022-11-02 6.803 0 +0
2022-11-03 2022-11-01 7.154 0 +0
2022-11-02 2022-10-31 7.120 0 +0
2022-11-01 2022-10-28 6.871 0 +0
2022-10-31 2022-10-27 6.984 0 +0
2022-10-28 2022-10-26 6.746 0 +0
2022-10-27 2022-10-25 6.655 0 +0
2022-10-26 2022-10-24 6.326 0 +0
2022-10-25 2022-10-21 6.542 0 +0
2022-10-24 2022-10-20 6.474 0 +0
2022-10-21 2022-10-19 6.428 0 +0
2022-10-20 2022-10-18 6.428 0 +0
2022-10-19 2022-10-17 6.360 0 +0
2022-10-18 2022-10-14 6.270 0 +0
2022-10-17 2022-10-13 6.100 0 +0
2022-10-14 2022-10-12 6.247 0 +0
2022-10-13 2022-10-11 6.156 0 +0
2022-10-12 2022-10-10 6.179 0 +0
2022-10-11 2022-10-07 6.247 0 +0
2022-10-10 2022-10-06 6.440 0 +0
2022-10-07 2022-10-05 6.485 0 +0
2022-10-06 2022-10-03 6.088 0 +0
2022-10-05 2022-09-30 6.190 0 +0
2022-10-03 2022-09-29 6.066 0 +0
2022-09-30 2022-09-28 6.530 0 +0
2022-09-29 2022-09-27 6.644 0 +0
2022-09-28 2022-09-26 6.644 0 +0
2022-09-27 2022-09-23 6.655 0 +0
2022-09-26 2022-09-22 6.689 0 +0
2022-09-23 2022-09-21 6.905 0 +0
2022-09-22 2022-09-20 6.984 0 +0
2022-09-21 2022-09-19 6.939 0 +0
2022-09-20 2022-09-16 6.882 0 +0
2022-09-19 2022-09-15 6.961 0 +0
2022-09-16 2022-09-14 6.973 0 +0
2022-09-15 2022-09-13 7.188 0 +0
2022-09-14 2022-09-09 6.916 0 +0
2022-09-13 2022-09-08 6.803 0 +0
2022-09-09 2022-09-07 6.893 0 +0
2022-09-08 2022-09-06 7.018 0 +0
2022-09-07 2022-09-05 7.041 0 +0
2022-09-06 2022-09-02 7.075 0 +0
2022-09-05 2022-09-01 7.301 0 +0
2022-09-02 2022-08-31 7.369 0 +0
2022-09-01 2022-08-30 7.335 0 +0
2022-08-31 2022-08-29 7.437 0 +0
2022-08-30 2022-08-26 7.800 0 +0
2022-08-29 2022-08-25 7.687 0 +0
2022-08-26 2022-08-24 7.517 0 +0
2022-08-25 2022-08-23 7.834 0 +0
2022-08-24 2022-08-22 7.948 0 +0
2022-08-23 2022-08-19 8.152 0 +0
2022-08-22 2022-08-18 7.925 0 +0
2022-08-19 2022-08-17 7.812 0 +0
2022-08-18 2022-08-16 7.846 0 +0
2022-08-17 2022-08-15 7.936 0 +0
2022-08-16 2022-08-12 8.061 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.823 0 +0
2022-08-11 2022-08-09 7.993 0 +0
2022-08-10 2022-08-08 8.072 0 +0
2022-08-09 2022-08-05 8.106 0 +0
2022-08-08 2022-08-04 7.902 0 +0
2022-08-05 2022-08-03 7.823 0 +0
2022-08-04 2022-08-02 7.970 0 +0
2022-08-03 2022-08-01 8.106 0 +0
2022-08-02 2022-07-29 8.959 0 +0
2022-08-01 2022-07-28 9.030 0 +0
2022-07-29 2022-07-27 8.959 0 +0
2022-07-28 2022-07-26 8.829 0 +0
2022-07-27 2022-07-25 8.865 0 +0
2022-07-26 2022-07-22 8.688 0 +0
2022-07-25 2022-07-21 8.641 0 +0
2022-07-22 2022-07-20 8.558 0 +0
2022-07-21 2022-07-19 8.440 0 +0
2022-07-20 2022-07-18 8.475 0 +0
2022-07-19 2022-07-15 8.369 0 +0
2022-07-18 2022-07-14 8.487 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.334 0 +0
2022-07-13 2022-07-11 8.381 0 +0
2022-07-12 2022-07-08 8.440 0 +0
2022-07-11 2022-07-07 8.440 0 +0
2022-07-08 2022-07-06 8.475 0 +0
2022-07-07 2022-07-05 8.511 0 +0
2022-07-06 2022-07-04 8.593 0 +0
2022-07-05 2022-06-30 8.652 0 +0
2022-07-04 2022-06-29 9.030 0 +0
2022-06-30 2022-06-28 9.254 0 +0
2022-06-29 2022-06-27 9.184 0 +0
2022-06-28 2022-06-24 8.770 0 +0
2022-06-27 2022-06-23 8.641 0 +0
2022-06-24 2022-06-22 8.546 0 +0
2022-06-23 2022-06-21 8.770 0 +0
2022-06-22 2022-06-20 8.664 0 +0
2022-06-21 2022-06-17 8.487 0 +0
2022-06-20 2022-06-16 8.416 0 +0
2022-06-17 2022-06-15 8.605 0 +0
2022-06-16 2022-06-14 8.936 0 +0
2022-06-15 2022-06-13 8.853 0 +0
2022-06-14 2022-06-10 9.148 0 +0
2022-06-13 2022-06-09 9.113 0 +0
2022-06-10 2022-06-08 9.184 0 +0
2022-06-09 2022-06-07 9.184 0 +0
2022-06-08 2022-06-06 9.101 0 +0
2022-06-07 2022-06-02 8.818 0 +0
2022-06-06 2022-06-01 9.007 0 +0
2022-06-02 2022-05-31 9.136 0 +0
2022-06-01 2022-05-30 8.959 0 +0
2022-05-31 2022-05-27 8.853 0 +0
2022-05-30 2022-05-26 8.582 0 +0
2022-05-27 2022-05-25 8.487 0 +0
2022-05-26 2022-05-24 8.700 0 +0
2022-05-25 2022-05-23 9.125 0 +0
2022-05-24 2022-05-20 9.455 0 +0
2022-05-23 2022-05-19 9.254 0 +0
2022-05-20 2022-05-18 9.762 0 +0
2022-05-19 2022-05-17 9.727 0 +0
2022-05-18 2022-05-16 9.361 0 +0
2022-05-17 2022-05-13 9.431 0 +0
2022-05-16 2022-05-12 9.420 0 +0
2022-05-13 2022-05-11 9.715 0 +0
2022-05-12 2022-05-10 9.526 0 +0
2022-05-11 2022-05-06 9.254 0 +0
2022-05-10 2022-05-05 9.066 0 +0
2022-05-06 2022-05-04 8.983 0 +0
2022-05-05 2022-05-03 8.948 0 +0
2022-05-04 2022-04-29 9.066 0 +0
2022-05-03 2022-04-28 8.688 0 +0
2022-04-29 2022-04-27 8.499 0 +0
2022-04-28 2022-04-26 8.428 0 +0
2022-04-27 2022-04-25 8.794 0 +0
2022-04-26 2022-04-22 9.148 0 +0
2022-04-25 2022-04-21 9.184 0 +0
2022-04-22 2022-04-20 9.325 0 +0
2022-04-21 2022-04-19 9.054 0 +0
2022-04-20 2022-04-14 9.148 0 +0
2022-04-19 2022-04-13 9.113 0 +0
2022-04-14 2022-04-12 9.184 0 +0
2022-04-13 2022-04-11 9.585 0 +0
2022-04-12 2022-04-08 10.033 0 +0
2022-04-11 2022-04-07 9.786 0 +0
2022-04-08 2022-04-06 9.939 0 +0
2022-04-07 2022-04-04 10.671 0 +0
2022-04-06 2022-04-01 10.175 0 +0
2022-04-04 2022-03-31 10.057 0 +0
2022-04-01 2022-03-30 10.010 0 +0
2022-03-31 2022-03-29 10.033 0 +0
2022-03-30 2022-03-28 9.986 0 +0
2022-03-29 2022-03-25 9.845 0 +0
2022-03-28 2022-03-24 9.974 0 +0
2022-03-25 2022-03-23 9.774 0 +0
2022-03-24 2022-03-22 9.738 0 +0
2022-03-23 2022-03-21 9.573 0 +0
2022-03-22 2022-03-18 9.479 0 +0
2022-03-21 2022-03-17 9.443 0 +0
2022-03-18 2022-03-16 8.900 0 +0
2022-03-17 2022-03-15 8.711 0 +0
2022-03-16 2022-03-14 8.806 0 +0
2022-03-15 2022-03-11 9.243 0 +0
2022-03-14 2022-03-10 9.101 0 +0
2022-03-11 2022-03-09 8.936 0 +0
2022-03-10 2022-03-08 9.030 0 +0
2022-03-09 2022-03-07 9.089 0 +0
2022-03-08 2022-03-04 9.372 0 +0
2022-03-07 2022-03-03 10.033 0 +0
2022-03-04 2022-03-02 10.093 0 +0
2022-03-03 2022-03-01 10.246 0 +0
2022-03-02 2022-02-28 10.258 0 +0
2022-03-01 2022-02-25 10.329 0 +0
2022-02-28 2022-02-24 10.199 0 +0
2022-02-25 2022-02-23 10.352 0 +0
2022-02-24 2022-02-22 10.635 0 +0
2022-02-23 2022-02-21 10.624 0 +0
2022-02-22 2022-02-18 10.081 0 +0
2022-02-21 2022-02-17 10.270 0 +0
2022-02-18 2022-02-16 10.234 0 +0
2022-02-17 2022-02-15 10.093 0 +0
2022-02-16 2022-02-14 10.352 0 +0
2022-02-15 2022-02-11 10.234 0 +0
2022-02-14 2022-02-10 10.447 0 +0
2022-02-11 2022-02-09 10.270 0 +0
2022-02-10 2022-02-08 9.927 0 +0
2022-02-09 2022-02-07 9.927 0 +0
2022-02-08 2022-02-04 10.293 0 +0
2022-02-07 2022-01-31 9.880 0 +0
2022-02-04 2022-01-27 9.939 0 +0
2022-01-28 2022-01-26 9.927 0 +0
2022-01-27 2022-01-25 9.833 0 +0
2022-01-26 2022-01-24 9.892 0 +0
2022-01-25 2022-01-21 10.140 0 +0
2022-01-24 2022-01-20 9.998 0 +0
2022-01-21 2022-01-19 10.376 0 +0
2022-01-20 2022-01-18 10.293 0 +0
2022-01-19 2022-01-17 10.612 0 +0
2022-01-18 2022-01-14 10.659 0 +0
2022-01-17 2022-01-13 10.659 0 +0
2022-01-14 2022-01-12 10.600 0 +0
2022-01-13 2022-01-11 10.376 0 +0
2022-01-12 2022-01-10 10.600 0 +0
2022-01-11 2022-01-07 10.600 0 +0
2022-01-10 2022-01-06 10.529 0 +0
2022-01-07 2022-01-05 10.624 0 +0
2022-01-06 2022-01-04 10.565 0 +0
2022-01-05 2022-01-03 10.683 0 +0
2022-01-04 2021-12-31 10.576 0 +0
2022-01-03 2021-12-29 10.612 0 +0
2021-12-30 2021-12-28 10.635 0 +0
2021-12-29 2021-12-24 10.541 0 +0
2021-12-28 2021-12-22 10.742 0 +0
2021-12-23 2021-12-21 10.706 0 +0
2021-12-22 2021-12-20 10.093 0 +0
2021-12-21 2021-12-17 10.305 0 +0
2021-12-20 2021-12-16 10.116 0 +0
2021-12-17 2021-12-15 9.915 0 +0
2021-12-16 2021-12-14 9.880 0 +0
2021-12-15 2021-12-13 9.797 0 +0
2021-12-14 2021-12-10 10.057 0 +0
2021-12-13 2021-12-09 10.093 0 +0
2021-12-10 2021-12-08 9.986 0 +0
2021-12-09 2021-12-07 9.963 0 +0
2021-12-08 2021-12-06 9.774 0 +0
2021-12-07 2021-12-03 9.715 0 +0
2021-12-06 2021-12-02 9.384 0 +0
2021-12-03 2021-12-01 9.573 0 +0
2021-12-02 2021-11-30 9.408 0 +0
2021-12-01 2021-11-29 9.042 0 +0
2021-11-30 2021-11-26 9.077 0 +0
2021-11-29 2021-11-25 9.409 0 +0
2021-11-26 2021-11-24 9.516 0 +0
2021-11-25 2021-11-23 9.266 0 +0
2021-11-24 2021-11-22 9.373 0 +0
2021-11-23 2021-11-19 9.457 0 +0
2021-11-22 2021-11-18 9.516 0 +0
2021-11-19 2021-11-17 9.552 0 +0
2021-11-18 2021-11-16 9.838 0 +0
2021-11-17 2021-11-15 9.635 0 +0
2021-11-16 2021-11-12 9.719 0 +0
2021-11-15 2021-11-11 9.838 0 +0
2021-11-12 2021-11-10 9.695 0 +0
2021-11-11 2021-11-09 9.516 0 +0
2021-11-10 2021-11-08 9.612 0 +0
2021-11-09 2021-11-05 9.612 0 +0
2021-11-08 2021-11-04 9.898 0 +0
2021-11-05 2021-11-03 10.136 0 +0
2021-11-04 2021-11-02 10.148 0 +0
2021-11-03 2021-11-01 10.100 0 +0
2021-11-02 2021-10-29 10.089 0 +0
2021-11-01 2021-10-28 9.981 0 +0
2021-10-29 2021-10-27 9.934 0 +0
2021-10-28 2021-10-26 9.934 0 +0
2021-10-27 2021-10-25 9.802 0 +0
2021-10-26 2021-10-22 9.731 0 +0
2021-10-25 2021-10-21 9.564 0 +0
2021-10-22 2021-10-20 9.588 0 +0
2021-10-21 2021-10-19 9.576 0 +0
2021-10-20 2021-10-18 9.218 0 +0
2021-10-19 2021-10-15 9.170 0 +0
2021-10-18 2021-10-12 8.980 0 +0
2021-10-15 2021-10-11 9.099 0 +0
2021-10-12 2021-10-08 10.506 0 +0
2021-10-11 2021-10-07 11.031 0 +0
2021-10-08 2021-10-06 11.031 0 +0
2021-10-07 2021-10-05 11.496 0 +0
2021-10-06 2021-10-04 10.959 0 +0
2021-10-05 2021-09-30 9.981 0 +0
2021-10-04 2021-09-29 10.232 0 +0
2021-09-30 2021-09-28 10.184 0 +0
2021-09-29 2021-09-27 10.244 0 +0
2021-09-28 2021-09-24 9.814 0 +0
2021-09-27 2021-09-23 9.755 0 +0
2021-09-24 2021-09-21 9.564 0 +0
2021-09-23 2021-09-20 9.683 0 +0
2021-09-21 2021-09-17 10.065 0 +0
2021-09-20 2021-09-16 9.540 0 +0
2021-09-17 2021-09-15 9.540 0 +0
2021-09-16 2021-09-14 9.779 0 +0
2021-09-15 2021-09-13 9.433 0 +0
2021-09-14 2021-09-10 9.826 0 +0
2021-09-13 2021-09-09 9.719 0 +0
2021-09-10 2021-09-08 9.767 0 +0
2021-09-09 2021-09-07 9.957 0 +0
2021-09-08 2021-09-06 9.910 0 +0
2021-09-07 2021-09-03 9.898 0 +0
2021-09-06 2021-09-02 9.957 0 +0
2021-09-03 2021-09-01 10.160 0 +0
2021-09-02 2021-08-31 10.279 0 +0
2021-09-01 2021-08-30 9.874 0 +0
2021-08-31 2021-08-27 9.576 0 +0
2021-08-30 2021-08-26 9.385 0 +0
2021-08-27 2021-08-25 9.588 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.647 0 +0
2021-08-24 2021-08-20 9.516 0 +0
2021-08-23 2021-08-19 9.349 0 +0
2021-08-20 2021-08-18 9.934 0 +0
2021-08-19 2021-08-17 9.743 0 +0
2021-08-18 2021-08-16 9.802 0 +0
2021-08-17 2021-08-13 9.445 0 +0
2021-08-16 2021-08-12 9.695 0 +0
2021-08-13 2021-08-11 9.564 0 +0
2021-08-12 2021-08-10 8.896 0 +0
2021-08-11 2021-08-09 8.729 0 +0
2021-08-10 2021-08-06 8.753 0 +0
2021-08-09 2021-08-05 8.646 0 +0
2021-08-06 2021-08-04 8.884 0 +0
2021-08-05 2021-08-03 8.920 0 +0
2021-08-04 2021-08-02 9.039 0 +0
2021-08-03 2021-07-30 8.634 0 +0
2021-08-02 2021-07-29 8.753 0 +0
2021-07-30 2021-07-28 8.741 0 +0
2021-07-29 2021-07-27 8.348 0 +0
2021-07-28 2021-07-26 8.705 0 +0
2021-07-27 2021-07-23 9.692 0 +0
2021-07-26 2021-07-22 9.950 0 +0
2021-07-23 2021-07-21 9.692 0 +0
2021-07-22 2021-07-20 9.729 0 +0
2021-07-21 2021-07-19 9.815 0 +0
2021-07-20 2021-07-16 9.938 0 +0
2021-07-19 2021-07-15 10.356 0 +0
2021-07-16 2021-07-14 10.209 0 +0
2021-07-15 2021-07-13 10.725 0 +0
2021-07-14 2021-07-12 10.873 0 +0
2021-07-13 2021-07-09 10.984 0 +0
2021-07-12 2021-07-08 10.934 0 +0
2021-07-09 2021-07-07 10.848 0 +0
2021-07-08 2021-07-06 10.811 0 +0
2021-07-07 2021-07-05 10.688 0 +0
2021-07-06 2021-07-02 10.861 0 +0
2021-07-05 2021-06-30 10.984 0 +0
2021-07-02 2021-06-29 11.180 0 +0
2021-06-30 2021-06-28 11.094 0 +0
2021-06-29 2021-06-25 11.168 0 +0
2021-06-28 2021-06-24 11.143 0 +0
2021-06-25 2021-06-23 11.070 0 +0
2021-06-24 2021-06-22 11.070 0 +0
2021-06-23 2021-06-21 10.738 0 +0
2021-06-22 2021-06-18 11.033 0 +0
2021-06-21 2021-06-17 11.303 0 +0
2021-06-18 2021-06-16 10.984 0 +0
2021-06-17 2021-06-15 11.057 0 +0
2021-06-16 2021-06-11 11.230 0 +0
2021-06-15 2021-06-10 11.377 0 +0
2021-06-11 2021-06-09 11.217 0 +0
2021-06-10 2021-06-08 11.156 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 11.254 0 +0
2021-06-07 2021-06-03 11.316 0 +0
2021-06-04 2021-06-02 11.426 0 +0
2021-06-03 2021-06-01 11.623 0 +0
2021-06-02 2021-05-31 11.439 0 +0
2021-06-01 2021-05-28 11.500 0 +0
2021-05-31 2021-05-27 12.029 0 +0
2021-05-28 2021-05-26 11.906 0 +0
2021-05-27 2021-05-25 11.549 0 +0
2021-05-26 2021-05-24 11.476 0 +0
2021-05-25 2021-05-21 11.906 0 +0
2021-05-24 2021-05-20 11.832 0 +0
2021-05-21 2021-05-18 11.709 0 +0
2021-05-20 2021-05-17 11.439 0 +0
2021-05-18 2021-05-14 11.180 0 +0
2021-05-17 2021-05-13 10.984 0 +0
2021-05-14 2021-05-12 12.017 0 +0
2021-05-13 2021-05-11 12.496 0 +0
2021-05-12 2021-05-10 12.546 0 +0
2021-05-11 2021-05-07 13.062 0 +0
2021-05-10 2021-05-06 12.742 0 +0
2021-05-07 2021-05-05 12.792 0 +0
2021-05-06 2021-05-04 13.161 0 +0
2021-05-05 2021-05-03 13.185 0 +0
2021-05-04 2021-04-30 13.136 0 +0
2021-05-03 2021-04-29 12.988 0 +0
2021-04-30 2021-04-28 12.816 0 +0
2021-04-29 2021-04-27 12.767 0 +0
2021-04-28 2021-04-26 13.185 0 +0
2021-04-27 2021-04-23 13.726 0 +0
2021-04-26 2021-04-22 13.259 0 +0
2021-04-23 2021-04-21 13.333 0 +0
2021-04-22 2021-04-20 13.234 0 +0
2021-04-21 2021-04-19 13.259 0 +0
2021-04-20 2021-04-16 13.308 0 +0
2021-04-19 2021-04-15 12.767 0 +0
2021-04-16 2021-04-14 12.521 0 +0
2021-04-15 2021-04-13 12.373 0 +0
2021-04-14 2021-04-12 12.238 0 +0
2021-04-13 2021-04-09 12.275 0 +0
2021-04-12 2021-04-08 12.619 0 +0
2021-04-09 2021-04-07 12.742 0 +0
2021-04-08 2021-04-01 13.284 0 +0
2021-04-07 2021-03-31 13.603 0 +0
2021-04-01 2021-03-30 13.874 0 +0
2021-03-31 2021-03-29 12.349 0 +0
2021-03-30 2021-03-26 12.349 0 +0
2021-03-29 2021-03-25 11.894 0 +0
2021-03-26 2021-03-24 11.955 0 +0
2021-03-25 2021-03-23 11.931 0 +0
2021-03-24 2021-03-22 11.623 0 +0
2021-03-23 2021-03-19 11.402 0 +0
2021-03-22 2021-03-18 11.414 0 +0
2021-03-19 2021-03-17 10.959 0 +0
2021-03-18 2021-03-16 11.168 0 +0
2021-03-17 2021-03-15 11.217 0 +0
2021-03-16 2021-03-12 12.066 0 +0
2021-03-15 2021-03-11 12.718 0 +0
2021-03-12 2021-03-10 12.263 0 +0
2021-03-11 2021-03-09 11.857 0 +0
2021-03-10 2021-03-08 12.017 0 +0
2021-03-09 2021-03-05 12.275 0 +0
2021-03-08 2021-03-04 12.250 0 +0
2021-03-05 2021-03-03 12.816 0 +0
2021-03-04 2021-03-02 12.669 0 +0
2021-03-03 2021-03-01 12.644 0 +0
2021-03-02 2021-02-26 12.066 0 +0
2021-03-01 2021-02-25 12.619 0 +0
2021-02-26 2021-02-24 12.349 0 +0
2021-02-25 2021-02-23 12.521 0 +0
2021-02-24 2021-02-22 12.349 0 +0
2021-02-23 2021-02-19 13.185 0 +0
2021-02-22 2021-02-18 13.136 0 +0
2021-02-19 2021-02-17 13.111 0 +0
2021-02-18 2021-02-16 12.669 0 +0
2021-02-17 2021-02-11 12.300 0 +0
2021-02-16 2021-02-09 12.521 0 +0
2021-02-10 2021-02-08 11.992 0 +0
2021-02-09 2021-02-05 12.127 0 +0
2021-02-08 2021-02-04 12.103 0 +0
2021-02-05 2021-02-03 12.496 0 +0
2021-02-04 2021-02-02 11.943 0 +0
2021-02-03 2021-02-01 11.906 0 +0
2021-02-02 2021-01-29 11.230 0 +0
2021-02-01 2021-01-28 11.611 0 +0
2021-01-29 2021-01-27 12.041 0 +0
2021-01-28 2021-01-26 12.177 0 +0
2021-01-27 2021-01-25 11.992 0 +0
2021-01-26 2021-01-22 11.402 0 +0
2021-01-25 2021-01-21 11.340 0 +0
2021-01-22 2021-01-20 11.131 0 +0
2021-01-21 2021-01-19 11.451 0 +0
2021-01-20 2021-01-18 11.291 0 +0
2021-01-19 2021-01-15 10.824 0 +0
2021-01-18 2021-01-14 10.848 0 +0
2021-01-15 2021-01-13 10.861 0 +0
2021-01-14 2021-01-12 9.901 0 +0
2021-01-13 2021-01-11 9.089 0 +0
2021-01-12 2021-01-08 9.729 0 +0
2021-01-11 2021-01-07 9.299 0 +0
2021-01-08 2021-01-06 9.200 0 +0
2021-01-07 2021-01-05 9.385 0 +0
2021-01-06 2021-01-04 9.372 0 +0
2021-01-05 2020-12-31 9.003 0 +0
2021-01-04 2020-12-29 8.856 0 +0
2020-12-30 2020-12-28 8.893 0 +0
2020-12-29 2020-12-24 8.401 0 +0
2020-12-28 2020-12-22 8.610 0 +0
2020-12-23 2020-12-21 8.610 0 +0
2020-12-22 2020-12-18 8.622 0 +0
2020-12-21 2020-12-17 8.351 0 +0
2020-12-18 2020-12-16 8.474 0 +0
2020-12-17 2020-12-15 8.290 0 +0
2020-12-16 2020-12-14 7.884 0 +0
2020-12-15 2020-12-11 7.244 0 +0
2020-12-14 2020-12-10 7.158 0 +0
2020-12-11 2020-12-09 7.035 0 +0
2020-12-10 2020-12-08 7.060 0 +0
2020-12-09 2020-12-07 7.060 0 +0
2020-12-08 2020-12-04 7.023 0 +0
2020-12-07 2020-12-03 6.962 0 +0
2020-12-04 2020-12-02 6.814 0 +0
2020-12-03 2020-12-01 6.863 0 +0
2020-12-02 2020-11-30 6.802 0 +0
2020-12-01 2020-11-27 7.121 0 +0
2020-11-30 2020-11-26 7.146 0 +0
2020-11-27 2020-11-25 6.925 0 +0
2020-11-26 2020-11-24 7.130 0 +0
2020-11-25 2020-11-23 7.180 0 +0
2020-11-24 2020-11-20 6.819 0 +0
2020-11-23 2020-11-19 6.732 0 +0
2020-11-20 2020-11-18 6.769 0 +0
2020-11-19 2020-11-17 6.781 0 +0
2020-11-18 2020-11-16 6.433 0 +0
2020-11-17 2020-11-13 6.333 0 +0
2020-11-16 2020-11-12 6.445 0 +0
2020-11-13 2020-11-11 6.408 0 +0
2020-11-12 2020-11-10 6.508 0 +0
2020-11-11 2020-11-09 6.732 0 +0
2020-11-10 2020-11-06 6.707 0 +0
2020-11-09 2020-11-05 6.657 0 +0
2020-11-06 2020-11-04 6.620 0 +0
2020-11-05 2020-11-03 6.109 0 +0
2020-11-04 2020-11-02 6.134 0 +0
2020-11-03 2020-10-30 6.035 0 +0
2020-11-02 2020-10-29 6.197 0 +0
2020-10-30 2020-10-28 6.134 0 +0
2020-10-29 2020-10-27 6.234 0 +0
2020-10-28 2020-10-23 6.197 0 +0
2020-10-27 2020-10-22 6.296 0 +0
2020-10-23 2020-10-21 6.333 0 +0
2020-10-22 2020-10-20 6.284 0 +0
2020-10-21 2020-10-19 6.221 0 +0
2020-10-20 2020-10-16 6.321 0 +0
2020-10-19 2020-10-15 6.545 0 +0
2020-10-16 2020-10-14 6.719 0 +0
2020-10-15 2020-10-12 6.433 0 +0
2020-10-14 2020-10-09 6.371 0 +0
2020-10-12 2020-10-08 6.495 0 +0
2020-10-09 2020-10-07 6.371 0 +0
2020-10-08 2020-10-06 6.346 0 +0
2020-10-07 2020-10-05 6.221 0 +0
2020-10-06 2020-09-30 6.358 0 +0
2020-10-05 2020-09-29 6.172 0 +0
2020-09-30 2020-09-28 6.159 0 +0
2020-09-29 2020-09-25 6.221 0 +0
2020-09-28 2020-09-24 6.470 0 +0
2020-09-25 2020-09-23 6.582 0 +0
2020-09-24 2020-09-22 6.396 0 +0
2020-09-23 2020-09-21 6.508 0 +0
2020-09-22 2020-09-18 6.732 0 +0
2020-09-21 2020-09-17 6.881 0 +0
2020-09-18 2020-09-16 6.869 0 +0
2020-09-17 2020-09-15 6.620 0 +0
2020-09-16 2020-09-14 6.483 0 +0
2020-09-15 2020-09-11 6.421 0 +0
2020-09-14 2020-09-10 6.421 0 +0
2020-09-11 2020-09-09 6.296 0 +0
2020-09-10 2020-09-08 6.197 0 +0
2020-09-09 2020-09-07 6.346 0 +0
2020-09-08 2020-09-04 6.483 0 +0
2020-09-07 2020-09-03 6.495 0 +0
2020-09-04 2020-09-02 6.483 0 +0
2020-09-03 2020-09-01 6.383 0 +0
2020-09-02 2020-08-31 6.445 0 +0
2020-09-01 2020-08-28 6.470 0 +0
2020-08-31 2020-08-27 6.221 0 +0
2020-08-28 2020-08-26 6.221 0 +0
2020-08-27 2020-08-25 6.147 0 +0
2020-08-26 2020-08-24 6.035 0 +0
2020-08-25 2020-08-21 6.060 0 +0
2020-08-24 2020-08-20 6.172 0 +0
2020-08-21 2020-08-19 6.271 0 +0
2020-08-20 2020-08-18 6.321 0 +0
2020-08-19 2020-08-17 6.072 0 +0
2020-08-18 2020-08-14 5.823 0 +0
2020-08-17 2020-08-13 5.873 0 +0
2020-08-14 2020-08-12 6.060 0 +0
2020-08-13 2020-08-11 6.085 0 +0
2020-08-12 2020-08-10 5.836 0 +0
2020-08-11 2020-08-07 5.886 0 +0
2020-08-10 2020-08-06 5.973 0 +0
2020-08-07 2020-08-05 6.072 0 +0
2020-08-06 2020-08-04 6.047 0 +0
2020-08-05 2020-08-03 5.861 0 +0
2020-08-04 2020-07-31 5.811 0 +0
2020-08-03 2020-07-30 5.749 0 +0
2020-07-31 2020-07-29 5.798 0 +0
2020-07-30 2020-07-28 5.637 0 +0
2020-07-29 2020-07-27 5.587 0 +0
2020-07-28 2020-07-24 5.686 0 +0
2020-07-27 2020-07-23 5.823 0 +0
2020-07-24 2020-07-22 5.761 0 +0
2020-07-23 2020-07-21 5.798 0 +0
2020-07-22 2020-07-20 5.699 0 +0
2020-07-21 2020-07-17 5.662 0 +0
2020-07-20 2020-07-16 5.512 0 +0
2020-07-17 2020-07-15 5.674 0 +0
2020-07-16 2020-07-14 5.798 0 +0
2020-07-15 2020-07-13 6.097 0 +0
2020-07-14 2020-07-10 6.340 0 +0
2020-07-13 2020-07-09 6.261 0 +0
2020-07-10 2020-07-08 6.105 0 +0
2020-07-09 2020-07-07 5.871 0 +0
2020-07-08 2020-07-06 5.949 0 +0
2020-07-07 2020-07-03 5.819 0 +0
2020-07-06 2020-07-02 5.949 0 +0
2020-07-03 2020-06-30 5.585 0 +0
2020-07-02 2020-06-29 5.493 0 +0
2020-06-30 2020-06-26 5.715 0 +0
2020-06-29 2020-06-24 5.663 0 +0
2020-06-26 2020-06-23 5.650 0 +0
2020-06-24 2020-06-22 5.585 0 +0
2020-06-23 2020-06-19 5.572 0 +0
2020-06-22 2020-06-18 5.559 0 +0
2020-06-19 2020-06-17 5.532 0 +0
2020-06-18 2020-06-16 5.441 0 +0
2020-06-17 2020-06-15 5.324 0 +0
2020-06-16 2020-06-12 5.454 0 +0
2020-06-15 2020-06-11 5.624 0 +0
2020-06-12 2020-06-10 5.702 0 +0
2020-06-11 2020-06-09 5.650 0 +0
2020-06-10 2020-06-08 5.428 0 +0
2020-06-09 2020-06-05 5.532 0 +0
2020-06-08 2020-06-04 5.441 0 +0
2020-06-05 2020-06-03 5.402 0 +0
2020-06-04 2020-06-02 5.415 0 +0
2020-06-03 2020-06-01 5.441 0 +0
2020-06-02 2020-05-29 5.480 0 +0
2020-06-01 2020-05-28 5.467 0 +0
2020-05-29 2020-05-27 5.559 0 +0
2020-05-28 2020-05-26 5.441 0 +0
2020-05-27 2020-05-25 5.337 0 +0
2020-05-26 2020-05-22 5.207 0 +0
2020-05-25 2020-05-21 5.415 0 +0
2020-05-22 2020-05-20 5.663 0 +0
2020-05-21 2020-05-19 5.702 0 +0
2020-05-20 2020-05-18 5.637 0 +0
2020-05-19 2020-05-15 5.506 0 +0
2020-05-18 2020-05-14 5.532 0 +0
2020-05-15 2020-05-13 5.624 0 +0
2020-05-14 2020-05-12 5.676 0 +0
2020-05-13 2020-05-11 5.689 0 +0
2020-05-12 2020-05-08 5.650 0 +0
2020-05-11 2020-05-07 5.480 0 +0
2020-05-08 2020-05-06 5.532 0 +0
2020-05-07 2020-05-05 5.376 0 +0
2020-05-06 2020-05-04 5.376 0 +0
2020-05-05 2020-04-29 5.493 0 +0
2020-05-04 2020-04-28 5.493 0 +0
2020-04-29 2020-04-27 5.480 0 +0
2020-04-28 2020-04-24 5.337 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.624 0 +0
2020-04-23 2020-04-21 5.767 0 +0
2020-04-22 2020-04-20 5.741 0 +0
2020-04-21 2020-04-17 5.702 0 +0
2020-04-20 2020-04-16 5.559 0 +0
2020-04-17 2020-04-15 5.454 0 +0
2020-04-16 2020-04-14 5.428 0 +0
2020-04-15 2020-04-09 5.572 0 +0
2020-04-14 2020-04-08 5.493 0 +0
2020-04-09 2020-04-07 5.506 0 +0
2020-04-08 2020-04-06 5.272 0 +0
2020-04-07 2020-04-03 5.220 0 +0
2020-04-06 2020-04-02 5.259 0 +0
2020-04-03 2020-04-01 5.259 0 +0
2020-04-02 2020-03-31 5.415 0 +0
2020-04-01 2020-03-30 5.064 0 +0
2020-03-31 2020-03-27 5.272 0 +0
2020-03-30 2020-03-26 5.246 0 +0
2020-03-27 2020-03-25 5.129 0 +0
2020-03-26 2020-03-24 4.843 0 +0
2020-03-25 2020-03-23 4.751 0 +0
2020-03-24 2020-03-20 4.921 0 +0
2020-03-23 2020-03-19 4.738 0 +0
2020-03-20 2020-03-18 5.051 0 +0
2020-03-19 2020-03-17 5.220 0 +0
2020-03-18 2020-03-16 5.428 0 +0
2020-03-17 2020-03-13 5.572 0 +0
2020-03-16 2020-03-12 5.637 0 +0
2020-03-13 2020-03-11 6.014 0 +0
2020-03-12 2020-03-10 6.222 0 +0
2020-03-11 2020-03-09 6.301 0 +0
2020-03-10 2020-03-06 6.587 0 +0
2020-03-09 2020-03-05 6.678 0 +0
2020-03-06 2020-03-04 6.626 0 +0
2020-03-05 2020-03-03 6.457 0 +0
2020-03-04 2020-03-02 6.301 0 +0
2020-03-03 2020-02-28 6.261 0 +0
2020-03-02 2020-02-27 6.548 0 +0
2020-02-28 2020-02-26 6.639 0 +0
2020-02-27 2020-02-25 7.043 0 +0
2020-02-26 2020-02-24 7.147 0 +0
2020-02-25 2020-02-21 7.225 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.056 0 +0
2020-02-20 2020-02-18 6.964 0 +0
2020-02-19 2020-02-17 6.964 0 +0
2020-02-18 2020-02-14 6.899 0 +0
2020-02-17 2020-02-13 6.977 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 6.808 0 +0
2020-02-12 2020-02-10 6.964 0 +0
2020-02-11 2020-02-07 7.056 0 +0
2020-02-10 2020-02-06 7.095 0 +0
2020-02-07 2020-02-05 6.886 0 +0
2020-02-06 2020-02-04 6.808 0 +0
2020-02-05 2020-02-03 6.704 0 +0
2020-02-04 2020-01-31 6.678 0 +0
2020-02-03 2020-01-30 6.899 0 +0
2020-01-31 2020-01-29 7.316 0 +0
2020-01-30 2020-01-24 7.329 0 +0
2020-01-29 2020-01-22 7.433 0 +0
2020-01-23 2020-01-21 7.394 0 +0
2020-01-22 2020-01-20 7.628 0 +0
2020-01-21 2020-01-17 7.680 0 +0
2020-01-20 2020-01-16 7.589 0 +0
2020-01-17 2020-01-15 7.498 0 +0
2020-01-16 2020-01-14 7.563 0 +0
2020-01-15 2020-01-13 7.563 0 +0
2020-01-14 2020-01-10 7.316 0 +0
2020-01-13 2020-01-09 7.069 0 +0
2020-01-10 2020-01-08 6.847 0 +0
2020-01-09 2020-01-07 6.886 0 +0
2020-01-08 2020-01-06 6.899 0 +0
2020-01-07 2020-01-03 7.056 0 +0
2020-01-06 2020-01-02 6.990 0 +0
2020-01-03 2019-12-31 6.808 0 +0
2020-01-02 2019-12-27 6.834 0 +0
2019-12-30 2019-12-24 6.743 0 +0
2019-12-27 2019-12-20 6.691 0 +0
2019-12-23 2019-12-19 6.821 0 +0
2019-12-20 2019-12-18 6.821 0 +0
2019-12-19 2019-12-17 6.951 0 +0
2019-12-18 2019-12-16 6.873 0 +0
2019-12-17 2019-12-13 6.782 0 +0
2019-12-16 2019-12-12 6.678 0 +0
2019-12-13 2019-12-11 6.613 0 +0
2019-12-12 2019-12-10 6.574 0 +0
2019-12-11 2019-12-09 6.522 0 +0
2019-12-10 2019-12-06 6.535 0 +0
2019-12-09 2019-12-05 6.496 0 +0
2019-12-06 2019-12-04 6.509 0 +0
2019-12-05 2019-12-03 6.548 0 +0
2019-12-04 2019-12-02 6.561 0 +0
2019-12-03 2019-11-29 6.730 0 +0
2019-12-02 2019-11-28 6.964 0 +0
2019-11-29 2019-11-27 6.964 0 +0
2019-11-28 2019-11-26 7.321 0 +0
2019-11-27 2019-11-25 7.531 0 +0
2019-11-26 2019-11-22 7.347 0 +0
2019-11-25 2019-11-21 7.294 0 +0
2019-11-22 2019-11-20 7.426 0 +0
2019-11-21 2019-11-19 7.610 0 +0
2019-11-20 2019-11-18 7.571 0 +0
2019-11-19 2019-11-15 7.531 0 +0
2019-11-18 2019-11-14 7.400 0 +0
2019-11-15 2019-11-13 7.426 0 +0
2019-11-14 2019-11-12 7.400 0 +0
2019-11-13 2019-11-11 7.294 0 +0
2019-11-12 2019-11-08 7.663 0 +0
2019-11-11 2019-11-07 7.966 0 +0
2019-11-08 2019-11-06 7.992 0 +0
2019-11-07 2019-11-05 7.900 0 +0
2019-11-06 2019-11-04 7.768 0 +0
2019-11-05 2019-11-01 7.466 0 +0
2019-11-04 2019-10-31 7.215 0 +0
2019-11-01 2019-10-30 7.413 0 +0
2019-10-31 2019-10-29 7.426 0 +0
2019-10-30 2019-10-28 7.334 0 +0
2019-10-29 2019-10-25 7.163 0 +0
2019-10-28 2019-10-24 7.150 0 +0
2019-10-25 2019-10-23 7.136 0 +0
2019-10-24 2019-10-22 7.189 0 +0
2019-10-23 2019-10-21 7.136 0 +0
2019-10-22 2019-10-18 7.110 0 +0
2019-10-21 2019-10-17 7.136 0 +0
2019-10-18 2019-10-16 7.150 0 +0
2019-10-17 2019-10-15 7.110 0 +0
2019-10-16 2019-10-14 7.176 0 +0
2019-10-15 2019-10-11 7.110 0 +0
2019-10-14 2019-10-10 6.873 0 +0
2019-10-11 2019-10-09 6.847 0 +0
2019-10-10 2019-10-08 6.899 0 +0
2019-10-09 2019-10-04 7.163 0 +0
2019-10-08 2019-10-03 7.400 0 +0
2019-10-04 2019-10-02 7.110 0 +0
2019-10-03 2019-09-30 6.886 0 +0
2019-10-02 2019-09-27 6.952 0 +0
2019-09-30 2019-09-26 6.834 0 +0
2019-09-27 2019-09-25 6.873 0 +0
2019-09-26 2019-09-24 7.005 0 +0
2019-09-25 2019-09-23 7.084 0 +0
2019-09-24 2019-09-20 7.123 0 +0
2019-09-23 2019-09-19 7.150 0 +0
2019-09-20 2019-09-18 7.176 0 +0
2019-09-19 2019-09-17 7.189 0 -3,038
2019-07-11 2019-07-09 8.110 3,038 +108 0.00% 24,638
2018-11-21 2018-11-19 8.084 2,930 +30 0.00% 23,686
2018-08-21 2018-08-17 6.759 2,900 -7,249 0.00% 19,603
2018-07-10 2018-07-06 5.892 10,149 +502 0.00% 59,796
2018-06-26 2018-06-22 6.109 9,647 -8,270 0.00% 58,938
2018-06-20 2018-06-15 6.284 17,917 -2,756 0.00% 112,583
2018-04-24 2018-04-20 5.500 20,673 +2,756 0.00% 113,700
2018-03-27 2018-03-23 5.935 17,917 -2,756 0.00% 106,343
2018-03-23 2018-03-21 6.066 20,673 -5,513 0.00% 125,401
2018-03-13 2018-03-09 5.993 26,186 +8,269 0.00% 156,942
2018-03-07 2018-03-05 5.863 17,917 -1,378 0.00% 105,043
2018-02-21 2018-02-15 5.718 19,295 -12,403 0.00% 110,322
2018-02-20 2018-02-13 5.543 31,698 +12,403 0.00% 175,717
2018-02-01 2018-01-30 6.632 19,295 +1,378 0.00% 127,962
2017-11-21 2017-11-17 6.531 17,917 +242 0.00% 117,021
2017-11-14 2017-11-10 6.693 17,675 -6,798 0.00% 118,300
2017-10-26 2017-10-24 6.664 24,473 -6,798 0.00% 163,080
2017-10-25 2017-10-23 6.708 31,271 -6,798 0.00% 209,759
2017-10-23 2017-10-19 6.561 38,069 -20,394 0.00% 249,759
2017-10-11 2017-10-09 6.428 58,463 -1,360 0.00% 375,818
2017-10-06 2017-10-03 6.414 59,823 +6,798 0.00% 383,680
2017-09-08 2017-09-06 6.164 53,025 +20,394 0.00% 326,821
2017-08-14 2017-08-10 7.046 32,631 +6,798 0.00% 229,922
2017-08-10 2017-08-08 7.105 25,833 +5,439 0.00% 183,543
2017-08-09 2017-08-07 7.105 20,394 +1,359 0.00% 144,899
2017-07-27 2017-07-25 7.237 19,035 -33,990 0.00% 137,763
2017-07-24 2017-07-20 7.134 53,025 -6,798 0.00% 378,301
2017-07-13 2017-07-11 7.061 59,823 +6,798 0.00% 422,401
2017-07-10 2017-07-06 7.641 53,025 +2,187 0.00% 405,152
2017-06-16 2017-06-14 7.871 50,838 +32,589 0.00% 400,142
2017-06-09 2017-06-07 7.779 18,249 -3,911 0.00% 141,957
2017-06-02 2017-05-31 7.825 22,160 -35,195 0.00% 173,400
2017-05-22 2017-05-18 7.625 57,355 +6,517 0.00% 437,357
2017-05-04 2017-04-28 7.641 50,838 +6,518 0.00% 388,442
2017-04-13 2017-04-11 7.825 44,320 +13,035 0.00% 346,799
2017-04-06 2017-04-03 8.009 31,285 -6,517 0.00% 250,562
2017-04-03 2017-03-30 7.779 37,802 +13,035 0.00% 294,057
2017-03-31 2017-03-29 7.886 24,767 -2,607 0.00% 195,319
2017-03-30 2017-03-28 7.794 27,374 -26,071 0.00% 213,359
2017-03-20 2017-03-16 7.380 53,445 +26,071 0.00% 394,422
2017-02-23 2017-02-21 7.211 27,374 -651,766 0.00% 197,399
2017-02-15 2017-02-13 8.009 679,140 -130,353 0.01% 5,439,241
2017-02-14 2017-02-10 7.978 809,493 -130,353 0.01% 6,458,400
2017-02-02 2017-01-27 7.840 939,846 +319,365 0.01% 7,368,619
2016-12-16 2016-12-14 7.273 620,481 -195,530 0.01% 4,512,480
2016-12-15 2016-12-13 7.319 816,011 -325,883 0.01% 5,972,042
2016-12-13 2016-12-09 7.334 1,141,894 -195,529 0.02% 8,374,563
2016-11-16 2016-11-14 7.396 1,337,423 +19,327 0.02% 9,891,419
2016-09-14 2016-09-12 8.142 1,318,096 -1,287 0.02% 10,731,519
2016-09-09 2016-09-07 8.468 1,319,383 -2,575 0.02% 11,172,497
2016-08-24 2016-08-22 8.157 1,321,958 +12,872 0.02% 10,783,502
2016-08-18 2016-08-16 8.452 1,309,086 +2,575 0.02% 11,064,962
2016-08-17 2016-08-15 8.499 1,306,511 +1,287,203 0.02% 11,104,097
2016-08-11 2016-08-09 8.390 19,308 -6,436 0.00% 162,000
2016-08-10 2016-08-08 8.468 25,744 -1,287 0.00% 217,999
2016-08-05 2016-08-03 7.862 27,031 -3,862 0.00% 212,518
2016-07-29 2016-07-27 7.955 30,893 +3,862 0.00% 245,761
2016-07-27 2016-07-25 7.971 27,031 +1,287 0.00% 215,458
2016-07-25 2016-07-21 8.188 25,744 -1,287 0.00% 210,799
2016-07-21 2016-07-19 7.846 27,031 +2,574 0.00% 212,098
2016-07-20 2016-07-18 7.924 24,457 -1,287 0.00% 193,801
2016-07-19 2016-07-15 7.365 25,744 -3,862 0.00% 189,600
2016-07-12 2016-07-08 7.605 29,606 +2,575 0.00% 225,144
2016-07-11 2016-07-07 7.572 27,031 +1,184 0.00% 204,684
2016-07-08 2016-07-06 7.507 25,847 +3,692 0.00% 194,038
2016-06-08 2016-06-06 7.523 22,155 +6,154 0.00% 166,682
2016-05-31 2016-05-27 7.783 16,001 +3,693 0.00% 124,543
2015-11-25 2015-11-23 13.858 12,308 +84 0.00% 170,566
2015-11-18 2015-11-16 13.580 12,224 -6,112 0.00% 166,001
2015-11-06 2015-11-04 12.451 18,336 +6,112 0.00% 228,302
2015-11-05 2015-11-03 12.140 12,224 -6,112 0.00% 148,401
2015-10-27 2015-10-23 11.551 18,336 +6,112 0.00% 211,802
2015-10-14 2015-10-12 12.369 12,224 -67,231 0.00% 151,201
2015-09-09 2015-09-07 10.389 79,455 -14,669 0.00% 825,497
2015-09-07 2015-09-02 10.030 94,124 -30,560 0.00% 944,020
2015-09-04 2015-09-01 10.291 124,684 +14,669 0.00% 1,283,163
2015-09-02 2015-08-31 10.406 110,015 +30,560 0.00% 1,144,800
2015-09-01 2015-08-28 11.011 79,455 -30,560 0.00% 874,897
2015-08-31 2015-08-27 10.324 110,015 +30,560 0.00% 1,135,800
2015-08-21 2015-08-19 11.617 79,455 -13,447 0.00% 922,997
2015-08-20 2015-08-18 11.142 92,902 +44,006 0.00% 1,035,125
2015-08-18 2015-08-14 11.862 48,896 +36,672 0.00% 580,005
2015-07-29 2015-07-27 14.267 12,224 +8,557 0.00% 174,402
2015-07-06 2015-07-02 17.630 3,667 +73 0.00% 64,649
2015-06-10 2015-06-08 19.800 3,594 -1,198 0.00% 71,162
2015-06-05 2015-06-03 20.368 4,792 +1,198 0.00% 97,603
2015-05-28 2015-05-26 21.336 3,594 -4,792 0.00% 76,682
2015-05-27 2015-05-22 21.537 8,386 +1,198 0.00% 180,605
2015-04-24 2015-04-22 21.971 7,188 -1,198 0.00% 157,925
2015-04-22 2015-04-20 21.102 8,386 +1,198 0.00% 176,965
2015-04-15 2015-04-13 22.204 7,188 -2,396 0.00% 159,605
2015-04-13 2015-04-09 21.269 9,584 -3,594 0.00% 203,846
2015-03-27 2015-03-25 19.233 13,178 -2,396 0.00% 253,447
2015-03-26 2015-03-24 18.965 15,574 +2,396 0.00% 295,369
2015-03-13 2015-03-11 18.865 13,178 +1,198 0.00% 248,607
2015-02-06 2015-02-04 19.132 11,980 -3,594 0.00% 229,207
2014-12-30 2014-12-24 16.929 15,574 -5,989 0.00% 263,648
2014-12-01 2014-11-27 17.997 21,563 -2,396 0.00% 388,073
2014-11-19 2014-11-17 17.933 23,959 +137 0.00% 429,659
2014-11-17 2014-11-13 17.933 23,822 +2,382 0.00% 427,202
2014-11-11 2014-11-07 17.228 21,440 +2,383 0.00% 369,365
2014-11-10 2014-11-06 18.101 19,057 +1,191 0.00% 344,951
2014-10-14 2014-10-10 18.941 17,866 +2,382 0.00% 338,392
2014-10-09 2014-10-07 20.217 15,484 -1,191 0.00% 313,036
2014-10-07 2014-10-03 19.646 16,675 +1,191 0.00% 327,594
2014-09-15 2014-09-11 19.948 15,484 +4,764 0.00% 308,876
2014-09-12 2014-09-10 20.821 10,720 +3,573 0.00% 223,203
2014-09-11 2014-09-08 21.191 7,147 -5,955 0.00% 151,449
2014-09-08 2014-09-04 20.586 13,102 +5,955 0.00% 269,719
2014-09-03 2014-09-01 20.586 7,147 -11,910 0.00% 147,129
2014-08-27 2014-08-25 19.612 19,057 +2,382 0.00% 373,750
2014-08-20 2014-08-18 19.612 16,675 +3,573 0.00% 327,034
2014-08-18 2014-08-14 18.907 13,102 -2,382 0.00% 247,719
2014-08-15 2014-08-13 19.176 15,484 +4,764 0.00% 296,916
2014-07-16 2014-07-14 18.303 10,720 -1,191 0.00% 196,203
2014-07-04 2014-07-02 17.937 11,911 +203 0.00% 213,650
2014-05-26 2014-05-22 16.178 11,708 -2,341 0.00% 189,408
2014-05-20 2014-05-16 15.358 14,049 -3,512 0.00% 215,760
2014-05-14 2014-05-12 14.401 17,561 +3,512 0.00% 252,896
2014-04-17 2014-04-15 15.614 14,049 +2,341 0.00% 219,360
2014-04-14 2014-04-10 16.058 11,708 -9,366 0.00% 188,008
2014-04-10 2014-04-08 15.255 21,074 +1,171 0.00% 321,487
2014-04-03 2014-04-01 15.101 19,903 -7,024 0.00% 300,563
2014-04-01 2014-03-28 14.555 26,927 -1,171 0.00% 391,916
2014-03-21 2014-03-19 14.503 28,098 -5,854 0.00% 407,519
2014-03-18 2014-03-14 14.042 33,952 +1,171 0.00% 476,763
2014-03-17 2014-03-13 14.264 32,781 +5,854 0.00% 467,599
2014-03-14 2014-03-12 14.418 26,927 -2,342 0.00% 388,236
2014-03-13 2014-03-11 14.674 29,269 -8,195 0.00% 429,503
2014-03-10 2014-03-06 14.196 37,464 +2,341 0.00% 531,839
2014-03-06 2014-03-04 14.162 35,123 +8,196 0.00% 497,406
2014-03-04 2014-02-28 14.145 26,927 -9,366 0.00% 380,876
2014-03-03 2014-02-27 13.974 36,293 +5,853 0.00% 507,156
2014-02-26 2014-02-24 13.325 30,440 +3,513 0.00% 405,606
2014-02-25 2014-02-21 13.496 26,927 +3,512 0.00% 363,396
2014-02-24 2014-02-20 13.820 23,415 +1,171 0.00% 323,599
2014-02-17 2014-02-13 14.743 22,244 -4,683 0.00% 327,936
2014-02-12 2014-02-10 14.726 26,927 +5,853 0.00% 396,516
2014-02-11 2014-02-07 14.384 21,074 +2,342 0.00% 303,127
2014-02-10 2014-02-06 14.196 18,732 +5,854 0.00% 265,919
2014-02-06 2014-02-04 14.367 12,878 +1,170 0.00% 185,016
2014-01-29 2014-01-27 16.912 11,708 +1,171 0.00% 198,008
2014-01-20 2014-01-16 17.869 10,537 -2,341 0.00% 188,284
2014-01-15 2014-01-13 16.297 12,878 -3,513 0.00% 209,876
2014-01-09 2014-01-07 15.358 16,391 +1,171 0.00% 251,727
2013-12-16 2013-12-12 15.887 15,220 +2,342 0.00% 241,804
2013-12-10 2013-12-06 15.887 12,878 -2,342 0.00% 204,596
2013-11-25 2013-11-21 15.426 15,220 +1,171 0.00% 234,783
2013-11-22 2013-11-20 15.358 14,049 +1,171 0.00% 215,760
2013-11-20 2013-11-18 16.266 12,878 -2,243 0.00% 209,476
2013-11-13 2013-11-11 15.114 15,121 -3,489 0.00% 228,541
2013-11-04 2013-10-31 14.272 18,610 -2,327 0.00% 265,594
2013-10-31 2013-10-29 13.876 20,937 +2,327 0.00% 290,524
2013-10-25 2013-10-23 14.134 18,610 -2,327 0.00% 263,034
2013-10-22 2013-10-18 13.876 20,937 +2,327 0.00% 290,524
2013-09-24 2013-09-19 13.962 18,610 -5,816 0.00% 259,834
2013-09-13 2013-09-11 13.704 24,426 +3,489 0.00% 334,738
2013-09-12 2013-09-10 13.825 20,937 -2,326 0.00% 289,444
2013-09-11 2013-09-09 13.309 23,263 -11,631 0.00% 309,600
2013-09-06 2013-09-04 12.896 34,894 +11,631 0.00% 449,994
2013-08-30 2013-08-28 12.707 23,263 +1,163 0.00% 295,600
2013-08-22 2013-08-20 12.552 22,100 +1,163 0.00% 277,402
2013-07-18 2013-07-16 12.658 20,937 +403 0.00% 265,027
2013-07-15 2013-07-11 12.536 20,534 -6,844 0.00% 257,406
2013-07-12 2013-07-10 12.097 27,378 -3,422 0.00% 331,200
2013-07-10 2013-07-08 12.115 30,800 +3,422 0.00% 373,137
2013-07-08 2013-07-04 11.922 27,378 +6,844 0.00% 326,400
2013-06-04 2013-05-31 14.008 20,534 -2,281 0.00% 287,647
2013-05-29 2013-05-27 13.693 22,815 -2,282 0.00% 312,400
2013-04-18 2013-04-16 11.799 25,097 -3,422 0.00% 296,126
2013-04-17 2013-04-15 11.571 28,519 +3,422 0.00% 330,003
2013-04-16 2013-04-12 11.677 25,097 +2,282 0.00% 293,046
2013-04-12 2013-04-10 13.202 22,815 +2,281 0.00% 301,200
2013-04-05 2013-04-02 13.184 20,534 +2,282 0.00% 270,726
2013-03-26 2013-03-22 14.236 18,252 -3,422 0.00% 259,840
2013-03-20 2013-03-18 13.184 21,674 +3,422 0.00% 285,756
2013-03-15 2013-03-13 14.061 18,252 +2,281 0.00% 256,640
2013-03-13 2013-03-11 14.710 15,971 +2,282 0.00% 234,927
2013-03-07 2013-03-05 14.815 13,689 +1,141 0.00% 202,800
2013-03-05 2013-03-01 15.779 12,548 -1,141 0.00% 197,996
2013-03-04 2013-02-28 15.183 13,689 -2,282 0.00% 207,840
2013-02-28 2013-02-26 14.464 15,971 +3,423 0.00% 231,007
2013-02-14 2013-02-07 15.551 12,548 -1,141 0.00% 195,136
2013-01-29 2013-01-25 14.412 13,689 +1,141 0.00% 197,280
2013-01-25 2013-01-23 13.868 12,548 -2,282 0.00% 174,016
2013-01-23 2013-01-21 13.570 14,830 -1,141 0.00% 201,243
2013-01-18 2013-01-16 13.570 15,971 -3,422 0.00% 216,727
2013-01-15 2013-01-11 13.535 19,393 -3,422 0.00% 262,483
2013-01-11 2013-01-09 13.237 22,815 +1,141 0.00% 302,000
2013-01-10 2013-01-08 13.009 21,674 -1,141 0.00% 281,957
2013-01-03 2012-12-31 12.308 22,815 +3,422 0.00% 280,800
2012-12-19 2012-12-17 12.781 19,393 +1,141 0.00% 247,863
2012-12-05 2012-12-03 12.553 18,252 +1,141 0.00% 229,120
2012-12-04 2012-11-30 12.799 17,111 -1,141 0.00% 218,997
2012-11-22 2012-11-20 12.457 18,252 -6,845 0.00% 227,369
2012-11-21 2012-11-19 12.298 25,097 +160 0.00% 308,653
2012-11-19 2012-11-15 12.334 24,937 -3,400 0.00% 307,565
2012-11-08 2012-11-06 11.769 28,337 -7,934 0.00% 333,500
2012-11-05 2012-11-01 11.257 36,271 -3,401 0.00% 408,316
2012-10-17 2012-10-15 10.852 39,672 +3,401 0.00% 430,502
2012-10-12 2012-10-10 10.887 36,271 +2,267 0.00% 394,876
2012-10-11 2012-10-09 10.975 34,004 +7,934 0.00% 373,196
2012-09-27 2012-09-25 11.381 26,070 -5,667 0.00% 296,700
2012-09-26 2012-09-24 11.346 31,737 -3,401 0.00% 360,075
2012-09-25 2012-09-21 11.028 35,138 +3,401 0.00% 387,501
2012-09-21 2012-09-19 11.310 31,737 -3,401 0.00% 358,955
2012-09-18 2012-09-14 11.204 35,138 -2,267 0.00% 393,701
2012-09-14 2012-09-12 10.834 37,405 +9,068 0.00% 405,242
2012-09-07 2012-09-05 10.799 28,337 +3,400 0.00% 306,000
2012-08-28 2012-08-24 11.275 24,937 +3,401 0.00% 281,165
2012-08-20 2012-08-16 11.646 21,536 -11,335 0.00% 250,799
2012-08-06 2012-08-02 10.093 32,871 -5,667 0.00% 331,761
2012-08-03 2012-08-01 10.146 38,538 -1,134 0.00% 390,997
2012-08-02 2012-07-31 9.493 39,672 +1,134 0.00% 376,602
2012-07-06 2012-07-04 10.802 38,538 +7,934 0.00% 416,271
2012-07-05 2012-07-03 11.412 30,604 +508 0.00% 349,242
2012-06-27 2012-06-25 11.394 30,096 +5,574 0.00% 342,905
2012-06-21 2012-06-19 13.242 24,522 -5,574 0.00% 324,716
2012-05-10 2012-05-08 12.901 30,096 +1,115 0.00% 388,265
2012-04-25 2012-04-23 13.080 28,981 +3,344 0.00% 379,081
2012-04-19 2012-04-17 13.637 25,637 -4,459 0.00% 349,600
2012-04-18 2012-04-16 13.493 30,096 +3,344 0.00% 406,086
2012-03-30 2012-03-28 13.116 26,752 -2,229 0.00% 350,885
2012-03-28 2012-03-26 12.452 28,981 -3,344 0.00% 360,881
2012-03-02 2012-02-29 12.327 32,325 -27,866 0.00% 398,461
2012-03-01 2012-02-28 12.273 60,191 +3,344 0.00% 738,718
2012-02-29 2012-02-27 12.237 56,847 +2,229 0.00% 695,637
2012-02-24 2012-02-22 12.757 54,618 +27,866 0.00% 696,781
2012-02-23 2012-02-21 12.883 26,752 -2,229 0.00% 344,645
2012-02-20 2012-02-16 12.327 28,981 -6,688 0.00% 357,241
2012-02-14 2012-02-10 12.058 35,669 -2,229 0.00% 430,082
2012-02-13 2012-02-09 11.645 37,898 +2,229 0.00% 441,318
2012-01-26 2012-01-19 11.358 35,669 -1,114 0.00% 405,122
2012-01-18 2012-01-16 10.514 36,783 +1,114 0.00% 386,755
2012-01-17 2012-01-13 10.784 35,669 -3,344 0.00% 384,642
2012-01-11 2012-01-09 10.748 39,013 -3,344 0.00% 419,302
2011-11-17 2011-11-15 9.866 42,357 +297 0.00% 417,892
2011-11-15 2011-11-11 9.938 42,060 +2,214 0.00% 418,002
2011-11-14 2011-11-10 10.083 39,846 +1,107 0.00% 401,759
2011-11-09 2011-11-07 10.173 38,739 +3,320 0.00% 394,097
2011-11-07 2011-11-03 10.444 35,419 -3,320 0.00% 369,922
2011-11-02 2011-10-31 9.595 38,739 +3,320 0.00% 371,697
2011-10-28 2011-10-26 10.191 35,419 -7,748 0.00% 360,962
2011-10-27 2011-10-25 9.613 43,167 -4,427 0.00% 414,964
2011-10-21 2011-10-19 9.270 47,594 +3,321 0.00% 441,180
2011-10-20 2011-10-18 9.035 44,273 +4,427 0.00% 399,996
2011-10-13 2011-10-11 9.541 39,846 -3,321 0.00% 380,159
2011-09-20 2011-09-16 9.360 43,167 -6,641 0.00% 404,044
2011-09-19 2011-09-15 9.432 49,808 -5,534 0.00% 469,803
2011-09-08 2011-09-06 8.673 55,342 +4,428 0.00% 480,002
2011-09-05 2011-09-01 9.432 50,914 -9,962 0.00% 480,236
2011-09-02 2011-08-31 9.432 60,876 -7,748 0.00% 574,200
2011-08-29 2011-08-25 9.161 68,624 -2,214 0.00% 628,681
2011-08-25 2011-08-23 8.981 70,838 -8,854 0.00% 636,164
2011-08-22 2011-08-18 8.276 79,692 +2,213 0.00% 659,518
2011-08-12 2011-08-10 8.529 77,479 -5,534 0.00% 660,804
2011-08-10 2011-08-08 8.366 83,013 +5,534 0.00% 694,502
2011-08-05 2011-08-03 8.999 77,479 -5,534 0.00% 697,204
2011-07-22 2011-07-20 9.234 83,013 -16,602 0.00% 766,503
2011-07-21 2011-07-19 8.457 99,615 +5,534 0.00% 842,398
2011-07-19 2011-07-15 8.873 94,081 -5,534 0.00% 834,788
2011-07-18 2011-07-14 8.782 99,615 -4,453 0.00% 874,798
2011-07-08 2011-07-06 8.544 104,068 -1,095 0.00% 889,203
2011-07-06 2011-07-04 8.471 105,163 -5,477 0.00% 890,879
2011-06-23 2011-06-21 7.613 110,640 +5,477 0.00% 842,337
2011-06-21 2011-06-17 7.613 105,163 -5,477 0.00% 800,639
2011-06-07 2011-06-02 7.851 110,640 -5,478 0.00% 868,597
2011-05-31 2011-05-27 8.325 116,118 -1,095 0.00% 966,723
2011-05-30 2011-05-26 7.905 117,213 -1,096 0.00% 926,620
2011-05-25 2011-05-23 7.705 118,309 -7,668 0.00% 911,524
2011-05-24 2011-05-20 7.705 125,977 -1,095 0.00% 970,603
2011-05-23 2011-05-19 7.686 127,072 -10,955 0.00% 976,719
2011-05-19 2011-05-17 7.741 138,027 -5,477 0.00% 1,068,483
2011-05-17 2011-05-13 7.924 143,504 -20,813 0.00% 1,137,081
2011-05-13 2011-05-11 8.033 164,317 -5,478 0.00% 1,319,997
2011-05-12 2011-05-09 7.960 169,795 +5,478 0.00% 1,351,603
2011-05-11 2011-05-06 7.905 164,317 -6,573 0.00% 1,298,997
2011-05-05 2011-05-03 8.125 170,890 +10,954 0.00% 1,388,399
2011-05-03 2011-04-28 8.271 159,936 -5,477 0.00% 1,322,764
2011-04-29 2011-04-27 8.344 165,413 -3,286 0.00% 1,380,142
2011-04-27 2011-04-21 8.271 168,699 -139,122 0.00% 1,395,239
2011-04-26 2011-04-20 8.088 307,821 +129,263 0.01% 2,489,658
2011-04-21 2011-04-19 8.015 178,558 +10,954 0.00% 1,431,138
2011-04-20 2011-04-18 8.161 167,604 +5,478 0.00% 1,367,822
2011-04-04 2011-03-31 8.088 162,126 -5,478 0.00% 1,311,276
2011-04-01 2011-03-30 7.869 167,604 -5,477 0.00% 1,318,862
2011-03-30 2011-03-28 7.705 173,081 +10,955 0.00% 1,333,520
2011-03-29 2011-03-25 8.125 162,126 -5,478 0.00% 1,317,196
2011-03-25 2011-03-23 8.179 167,604 -10,954 0.00% 1,370,882
2011-03-24 2011-03-22 8.125 178,558 +5,477 0.00% 1,450,698
2011-03-23 2011-03-21 7.632 173,081 -5,477 0.00% 1,320,880
2011-03-21 2011-03-17 7.175 178,558 +5,477 0.00% 1,281,179
2011-03-17 2011-03-15 7.522 173,081 +1,095 0.00% 1,301,920
2011-03-15 2011-03-11 8.033 171,986 +18,623 0.00% 1,381,604
2011-03-14 2011-03-10 8.307 153,363 +10,955 0.00% 1,274,001
2011-03-08 2011-03-04 8.544 142,408 +5,477 0.00% 1,216,797
2011-02-25 2011-02-23 8.818 136,931 -10,955 0.00% 1,207,499
2011-02-24 2011-02-22 8.764 147,886 +5,478 0.00% 1,296,003
2011-02-22 2011-02-18 8.910 142,408 -5,478 0.00% 1,268,797
2011-02-21 2011-02-17 8.983 147,886 -1,095 0.00% 1,328,403
2011-02-10 2011-02-08 8.398 148,981 +1,095 0.00% 1,251,199
2011-02-09 2011-02-07 8.380 147,886 +10,955 0.00% 1,239,303
2011-02-01 2011-01-28 8.417 136,931 +2,191 0.00% 1,152,499
2011-01-26 2011-01-24 8.380 134,740 +18,622 0.00% 1,129,138
2011-01-20 2011-01-18 8.928 116,118 +5,478 0.00% 1,036,683
2011-01-19 2011-01-17 8.928 110,640 +5,477 0.00% 987,777
2011-01-18 2011-01-14 9.037 105,163 -3,286 0.00% 950,399
2011-01-17 2011-01-13 8.928 108,449 +6,572 0.00% 968,216
2011-01-12 2011-01-10 8.800 101,877 +10,955 0.00% 896,522
2011-01-11 2011-01-07 9.165 90,922 +3,286 0.00% 833,317
2011-01-04 2010-12-31 9.092 87,636 +5,477 0.00% 796,801
2010-12-20 2010-12-16 9.110 82,159 +9,859 0.00% 748,503
2010-12-17 2010-12-15 9.512 72,300 +4,382 0.00% 687,723
2010-12-07 2010-12-03 10.188 67,918 -5,477 0.00% 691,922
2010-11-25 2010-11-23 9.815 73,395 +7,988 0.00% 720,407
2010-11-23 2010-11-19 10.127 65,407 -2,180 0.00% 662,401
2010-11-16 2010-11-12 10.311 67,587 +5,450 0.00% 696,878
2010-11-15 2010-11-11 10.384 62,137 -5,450 0.00% 645,244
2010-11-12 2010-11-10 10.054 67,587 +3,270 0.00% 679,518
2010-11-11 2010-11-09 9.944 64,317 -3,270 0.00% 639,562
2010-11-09 2010-11-05 9.944 67,587 -4,361 0.00% 672,078
2010-11-04 2010-11-02 9.540 71,948 -3,270 0.00% 686,404
2010-11-02 2010-10-29 9.210 75,218 +2,180 0.00% 692,760
2010-11-01 2010-10-28 9.265 73,038 +6,541 0.00% 676,702
2010-10-21 2010-10-19 9.687 66,497 +2,180 0.00% 644,160
2010-10-19 2010-10-15 10.054 64,317 -10,901 0.00% 646,642
2010-10-18 2010-10-14 9.852 75,218 -14,171 0.00% 741,060
2010-10-15 2010-10-13 9.669 89,389 -5,451 0.00% 864,275
2010-10-12 2010-10-08 9.357 94,840 -8,721 0.00% 887,400
2010-10-04 2010-09-29 8.825 103,561 -10,901 0.00% 913,900
2010-09-30 2010-09-28 8.825 114,462 -3,270 0.00% 1,010,099
2010-09-29 2010-09-27 8.953 117,732 -27,253 0.00% 1,054,076
2010-09-28 2010-09-24 8.696 144,985 +41,424 0.00% 1,260,837
2010-09-22 2010-09-20 8.898 103,561 -15,262 0.00% 921,500
2010-09-21 2010-09-17 8.806 118,823 -3,270 0.00% 1,046,404
2010-09-17 2010-09-15 8.733 122,093 -3,270 0.00% 1,066,241
2010-09-16 2010-09-14 8.770 125,363 -7,631 0.00% 1,099,398
2010-09-14 2010-09-10 8.458 132,994 -27,253 0.00% 1,124,839
2010-09-13 2010-09-09 8.495 160,247 +27,253 0.00% 1,361,220
2010-09-10 2010-09-08 8.568 132,994 -4,361 0.00% 1,139,479
2010-09-09 2010-09-07 8.696 137,355 -7,630 0.00% 1,194,484
2010-09-08 2010-09-06 8.623 144,985 -3,271 0.00% 1,250,197
2010-09-07 2010-09-03 8.421 148,256 -8,721 0.00% 1,248,482
2010-09-06 2010-09-02 8.329 156,977 -2,180 0.00% 1,307,523
2010-09-02 2010-08-31 8.183 159,157 +5,451 0.00% 1,302,321
2010-09-01 2010-08-30 8.219 153,706 -5,451 0.00% 1,263,358
2010-08-30 2010-08-26 8.219 159,157 -5,450 0.00% 1,308,161
2010-08-27 2010-08-25 8.128 164,607 +26,162 0.00% 1,337,856
2010-08-25 2010-08-23 8.384 138,445 -17,442 0.00% 1,160,783
2010-08-24 2010-08-20 8.439 155,887 +33,794 0.00% 1,315,604
2010-08-23 2010-08-19 8.715 122,093 +6,541 0.00% 1,064,001
2010-08-20 2010-08-18 8.788 115,552 -5,451 0.00% 1,015,478
2010-08-18 2010-08-16 8.825 121,003 -6,541 0.00% 1,067,822
2010-08-17 2010-08-13 8.696 127,544 -2,180 0.00% 1,109,164
2010-08-16 2010-08-12 8.623 129,724 -51,235 0.00% 1,118,602
2010-08-13 2010-08-11 8.550 180,959 +11,991 0.00% 1,547,119
2010-08-12 2010-08-10 8.806 168,968 +74,128 0.00% 1,488,001
2010-08-10 2010-08-06 9.228 94,840 +5,451 0.00% 875,220
2010-08-09 2010-08-05 9.467 89,389 -5,451 0.00% 846,236
2010-08-06 2010-08-04 9.522 94,840 +3,270 0.00% 903,060
2010-08-05 2010-08-03 9.614 91,570 -11,991 0.00% 880,323
2010-08-04 2010-08-02 9.394 103,561 -5,451 0.00% 972,800
2010-07-30 2010-07-28 9.100 109,012 -3,270 0.00% 992,004
2010-07-28 2010-07-26 8.696 112,282 +5,451 0.00% 976,441
2010-07-26 2010-07-22 8.981 106,831 -4,420 0.00% 959,408
2010-07-23 2010-07-21 9.092 111,251 -20,522 0.00% 1,011,462
2010-07-22 2010-07-20 8.832 131,773 -5,400 0.00% 1,163,883
2010-07-16 2010-07-14 8.425 137,173 -22,682 0.00% 1,155,698
2010-07-15 2010-07-13 8.166 159,855 +5,400 0.00% 1,305,357
2010-07-13 2010-07-09 8.370 154,455 -5,400 0.00% 1,292,721
2010-07-12 2010-07-08 8.203 159,855 -5,401 0.00% 1,311,277
2010-07-09 2010-07-07 8.147 165,256 -16,202 0.00% 1,346,400
2010-07-08 2010-07-06 8.258 181,458 -14,041 0.00% 1,498,564
2010-07-06 2010-07-02 7.777 195,499 -7,561 0.00% 1,520,401
2010-07-05 2010-06-30 7.851 203,060 +16,202 0.00% 1,594,243
2010-07-02 2010-06-29 7.851 186,858 +5,400 0.00% 1,467,040
2010-06-30 2010-06-28 8.129 181,458 +28,083 0.00% 1,475,044
2010-06-28 2010-06-24 8.481 153,375 -5,400 0.00% 1,300,722
2010-06-24 2010-06-22 8.573 158,775 -43,204 0.00% 1,361,217
2010-06-23 2010-06-21 8.221 201,979 -68,047 0.00% 1,660,556
2010-06-22 2010-06-18 7.814 270,026 +64,806 0.01% 2,110,000
2010-06-18 2010-06-15 8.073 205,220 -86,408 0.00% 1,656,802
2010-06-17 2010-06-14 7.777 291,628 -32,403 0.01% 2,267,999
2010-06-15 2010-06-11 7.555 324,031 +5,400 0.01% 2,447,998
2010-06-14 2010-06-10 7.314 318,631 +9,721 0.01% 2,330,502
2010-06-11 2010-06-09 7.684 308,910 +49,685 0.01% 2,373,801
2010-06-10 2010-06-08 8.073 259,225 +123,132 0.00% 2,092,800
2010-06-09 2010-06-07 8.462 136,093 -4,321 0.00% 1,151,639
2010-06-08 2010-06-04 8.777 140,414 -14,041 0.00% 1,232,404
2010-06-07 2010-06-03 8.388 154,455 -50,765 0.00% 1,295,581
2010-06-04 2010-06-02 8.258 205,220 +75,607 0.00% 1,694,802
2010-06-01 2010-05-28 8.777 129,613 -16,201 0.00% 1,137,604
2010-05-31 2010-05-27 8.832 145,814 +22,682 0.00% 1,287,899
2010-05-27 2010-05-25 8.592 123,132 +18,362 0.00% 1,057,921
2010-05-26 2010-05-24 9.295 104,770 -6,481 0.00% 973,879
2010-05-25 2010-05-20 8.999 111,251 +22,682 0.00% 1,001,162
2010-05-24 2010-05-19 9.406 88,569 +12,962 0.00% 833,124
2010-05-19 2010-05-17 9.999 75,607 +10,801 0.00% 755,997
2010-05-18 2010-05-14 10.610 64,806 -10,801 0.00% 687,597
2010-05-17 2010-05-13 10.240 75,607 -10,801 0.00% 774,197
2010-05-12 2010-05-10 9.777 86,408 -54,006 0.00% 844,797
2010-05-11 2010-05-07 9.592 140,414 +2,161 0.00% 1,346,804
2010-05-10 2010-05-06 9.795 138,253 +62,646 0.00% 1,354,237
2010-05-07 2010-05-05 10.369 75,607 +10,801 0.00% 783,997
2010-05-03 2010-04-29 10.499 64,806 +1,080 0.00% 680,397
2010-04-26 2010-04-22 10.980 63,726 -5,401 0.00% 699,738
2010-04-19 2010-04-15 10.814 69,127 -2,160 0.00% 747,524
2010-04-16 2010-04-14 10.740 71,287 -12,961 0.00% 765,601
2010-04-12 2010-04-08 10.555 84,248 -2,160 0.00% 889,199
2010-04-09 2010-04-07 10.499 86,408 -2,161 0.00% 907,196
2010-04-07 2010-03-31 9.925 88,569 -9,720 0.00% 879,045
2010-03-31 2010-03-29 9.888 98,289 -4,321 0.00% 971,875
2010-03-29 2010-03-25 9.795 102,610 -5,400 0.00% 1,005,101
2010-03-26 2010-03-24 9.573 108,010 -54,006 0.00% 1,033,996
2010-03-25 2010-03-23 9.481 162,016 +16,202 0.00% 1,536,003
2010-03-24 2010-03-22 9.758 145,814 +59,406 0.00% 1,422,899
2010-03-17 2010-03-15 9.832 86,408 +7,560 0.00% 849,597
2010-03-15 2010-03-11 10.240 78,848 -2,160 0.00% 807,384
2010-03-12 2010-03-10 10.018 81,008 -5,400 0.00% 811,502
2010-03-10 2010-03-08 9.981 86,408 -32,403 0.00% 862,397
2010-03-09 2010-03-05 9.555 118,811 -15,122 0.00% 1,135,196
2010-03-08 2010-03-04 9.406 133,933 -4,320 0.00% 1,259,841
2010-03-05 2010-03-03 9.444 138,253 +10,801 0.00% 1,305,597
2010-03-03 2010-03-01 9.684 127,452 -14,042 0.00% 1,234,277
2010-03-02 2010-02-26 9.351 141,494 +29,163 0.00% 1,323,103
2010-03-01 2010-02-25 9.592 112,331 +5,401 0.00% 1,077,442
2010-02-26 2010-02-24 9.814 106,930 +10,801 0.00% 1,049,397
2010-02-24 2010-02-22 9.999 96,129 -10,801 0.00% 961,197
2010-02-23 2010-02-19 9.795 106,930 -3,241 0.00% 1,047,417
2010-02-19 2010-02-17 9.666 110,171 -7,560 0.00% 1,064,884
2010-02-12 2010-02-10 9.481 117,731 -7,561 0.00% 1,116,157
2010-02-11 2010-02-09 9.555 125,292 +7,561 0.00% 1,197,119
2010-02-10 2010-02-08 9.684 117,731 -15,122 0.00% 1,140,137
2010-02-09 2010-02-05 9.462 132,853 +52,925 0.00% 1,257,062
2010-02-05 2010-02-03 10.518 79,928 -7,560 0.00% 840,643
2010-02-02 2010-01-29 9.943 87,488 -5,401 0.00% 869,936
2010-02-01 2010-01-28 9.610 92,889 -3,240 0.00% 892,680
2010-01-28 2010-01-26 9.610 96,129 +8,641 0.00% 923,817
2010-01-26 2010-01-22 10.462 87,488 -2,161 0.00% 915,295
2010-01-25 2010-01-21 10.036 89,649 +2,161 0.00% 899,724
2010-01-22 2010-01-20 10.443 87,488 +7,560 0.00% 913,675
2010-01-18 2010-01-14 10.925 79,928 -10,801 0.00% 873,203
2010-01-15 2010-01-13 10.129 90,729 +5,401 0.00% 918,962
2010-01-14 2010-01-12 10.295 85,328 -3,241 0.00% 878,478
2010-01-13 2010-01-11 9.814 88,569 +3,241 0.00% 869,204
2010-01-12 2010-01-08 10.073 85,328 +5,400 0.00% 859,518
2010-01-07 2010-01-05 9.703 79,928 -10,801 0.00% 775,523
2010-01-06 2010-01-04 9.240 90,729 -4,320 0.00% 838,322
2010-01-05 2009-12-31 8.999 95,049 +4,320 0.00% 855,358
2009-12-30 2009-12-28 8.962 90,729 -7,560 0.00% 813,122
2009-12-29 2009-12-24 8.721 98,289 -9,721 0.00% 857,216
2009-12-28 2009-12-22 8.462 108,010 -14,042 0.00% 913,996
2009-12-21 2009-12-17 8.221 122,052 +2,160 0.00% 1,003,442
2009-12-18 2009-12-16 8.258 119,892 +10,801 0.00% 990,124
2009-12-15 2009-12-11 8.518 109,091 -5,400 0.00% 929,204
2009-12-14 2009-12-10 8.555 114,491 -5,401 0.00% 979,440
2009-12-11 2009-12-09 8.351 119,892 -2,160 0.00% 1,001,224
2009-12-10 2009-12-08 8.333 122,052 -17,281 0.00% 1,017,002
2009-12-09 2009-12-07 7.888 139,333 +10,801 0.00% 1,099,076
2009-12-08 2009-12-04 7.944 128,532 +7,560 0.00% 1,021,017
2009-12-07 2009-12-03 8.055 120,972 +3,241 0.00% 974,403
2009-12-02 2009-11-30 8.277 117,731 -15,122 0.00% 974,457
2009-12-01 2009-11-27 7.907 132,853 -10,801 0.00% 1,050,421
2009-11-25 2009-11-23 8.036 143,654 -10,801 0.00% 1,154,441
2009-11-24 2009-11-20 7.944 154,455 +34,563 0.00% 1,226,941
2009-11-20 2009-11-18 8.407 119,892 +7,561 0.00% 1,007,889
2009-11-19 2009-11-17 8.704 112,331 +248 0.00% 977,680
2009-11-18 2009-11-16 8.685 112,083 -10,777 0.00% 973,441
2009-11-17 2009-11-13 8.332 122,860 -6,466 0.00% 1,023,719
2009-11-16 2009-11-12 8.332 129,326 -10,778 0.00% 1,077,597
2009-11-13 2009-11-11 7.980 140,104 +2,156 0.00% 1,118,003
2009-11-12 2009-11-10 7.701 137,948 +3,233 0.00% 1,062,399
2009-11-11 2009-11-09 8.054 134,715 +14,010 0.00% 1,085,000
2009-11-10 2009-11-06 8.240 120,705 +5,389 0.00% 994,563
2009-11-09 2009-11-05 8.240 115,316 -2,155 0.00% 950,160
2009-10-29 2009-10-27 8.388 117,471 +21,554 0.00% 985,356
2009-10-23 2009-10-21 8.648 95,917 +5,389 0.00% 829,479
2009-10-22 2009-10-20 8.722 90,528 -10,778 0.00% 789,596
2009-10-21 2009-10-19 8.648 101,306 +5,389 0.00% 876,083
2009-10-16 2009-10-14 8.203 95,917 -5,389 0.00% 786,759
2009-10-15 2009-10-13 7.794 101,306 -5,388 0.00% 789,603
2009-10-12 2009-10-08 7.553 106,694 -20,477 0.00% 805,858
2009-10-09 2009-10-07 7.238 127,171 -15,088 0.00% 920,400
2009-10-08 2009-10-06 6.829 142,259 -14,010 0.00% 971,520
2009-10-07 2009-10-05 6.328 156,269 -3,234 0.00% 988,898
2009-10-05 2009-09-30 6.402 159,503 -2,155 0.00% 1,021,203
2009-09-28 2009-09-24 6.477 161,658 -10,777 0.00% 1,047,000
2009-09-25 2009-09-23 6.384 172,435 -17,244 0.00% 1,100,799
2009-09-24 2009-09-22 6.198 189,679 -16,165 0.00% 1,175,682
2009-09-23 2009-09-21 6.217 205,844 +43,108 0.00% 1,279,697
2009-09-22 2009-09-18 6.477 162,736 -10,777 0.00% 1,053,982
2009-09-21 2009-09-17 6.477 173,513 +16,166 0.00% 1,123,781
2009-09-18 2009-09-16 6.588 157,347 -10,777 0.00% 1,036,599
2009-09-17 2009-09-15 6.532 168,124 -21,555 0.00% 1,098,238
2009-09-14 2009-09-10 6.532 189,679 -16,165 0.00% 1,239,042
2009-09-11 2009-09-09 6.402 205,844 +44,186 0.00% 1,317,897
2009-09-10 2009-09-08 6.792 161,658 +21,554 0.00% 1,098,000
2009-08-31 2009-08-27 6.421 140,104 +10,778 0.00% 899,603
2009-08-27 2009-08-25 6.718 129,326 +4,310 0.00% 868,797
2009-08-17 2009-08-13 6.903 125,016 +16,166 0.00% 863,043
2009-08-14 2009-08-12 7.070 108,850 +18,322 0.00% 769,622
2009-08-13 2009-08-11 7.293 90,528 -3,234 0.00% 660,237
2009-08-12 2009-08-10 7.293 93,762 -9,699 0.00% 683,823
2009-08-11 2009-08-07 7.200 103,461 -12,933 0.00% 744,959
2009-08-10 2009-08-06 7.126 116,394 -7,544 0.00% 829,442
2009-08-07 2009-08-05 6.774 123,938 +17,244 0.00% 839,501
2009-08-05 2009-08-03 6.866 106,694 -10,777 0.00% 732,598
2009-08-03 2009-07-30 6.662 117,471 -5,389 0.00% 782,617
2009-07-31 2009-07-29 6.495 122,860 +12,933 0.00% 798,000
2009-07-30 2009-07-28 6.681 109,927 +6,466 0.00% 734,397
2009-07-29 2009-07-27 6.662 103,461 -5,389 0.00% 689,279
2009-07-28 2009-07-24 6.588 108,850 +5,389 0.00% 717,102
2009-07-24 2009-07-22 6.607 103,461 -10,777 0.00% 683,519
2009-07-23 2009-07-21 6.235 114,238 -10,778 0.00% 712,318
2009-07-21 2009-07-17 5.827 125,016 -20,476 0.00% 728,483
2009-07-20 2009-07-16 5.456 145,492 +5,388 0.00% 793,799
2009-07-17 2009-07-15 5.456 140,104 -18,321 0.00% 764,402
2009-07-16 2009-07-14 5.066 158,425 +1,078 0.00% 802,621
2009-07-15 2009-07-13 4.788 157,347 +7,544 0.00% 753,360
2009-07-14 2009-07-10 4.844 149,803 +1,078 0.00% 725,580
2009-07-10 2009-07-08 4.936 148,725 +12,932 0.00% 734,158
2009-07-09 2009-07-07 5.122 135,793 +5,389 0.00% 695,522
2009-07-08 2009-07-06 5.066 130,404 +26,943 0.00% 660,659
2009-07-07 2009-07-03 5.215 103,461 +15,088 0.00% 539,519
2009-07-06 2009-07-02 5.308 88,373 +5,389 0.00% 469,040
2009-07-03 2009-06-30 5.400 82,984 -4,311 0.00% 448,138
2009-06-29 2009-06-25 5.400 87,295 +4,311 0.00% 471,418
2009-06-18 2009-06-16 5.419 82,984 +5,388 0.00% 449,678
2009-06-17 2009-06-15 5.549 77,596 -4,311 0.00% 430,561
2009-06-12 2009-06-10 5.604 81,907 -21,554 0.00% 459,042
2009-06-11 2009-06-09 5.140 103,461 +10,777 0.00% 531,839
2009-06-10 2009-06-08 5.308 92,684 +16,166 0.00% 491,920
2009-06-08 2009-06-04 5.642 76,518 +5,388 0.00% 431,679
2009-06-02 2009-05-29 5.753 71,130 +4,311 0.00% 409,203
2009-05-22 2009-05-20 5.771 66,819 -5,388 0.00% 385,642
2009-05-12 2009-05-08 5.456 72,207 -5,389 0.00% 393,959
2009-05-07 2009-05-05 4.584 77,596 -18,321 0.00% 355,681
2009-05-06 2009-05-04 4.343 95,917 +7,544 0.00% 416,520
2009-04-23 2009-04-21 4.008 88,373 +10,777 0.00% 354,240
2009-04-21 2009-04-17 4.324 77,596 +5,389 0.00% 335,521
2009-04-08 2009-04-06 4.175 72,207 -5,389 0.00% 301,499
2009-03-26 2009-03-24 3.563 77,596 -5,388 0.00% 276,481
2009-03-20 2009-03-18 3.378 82,984 -10,778 0.00% 280,279
2009-03-19 2009-03-17 3.155 93,762 -4,311 0.00% 295,801
2009-03-18 2009-03-16 3.099 98,073 +5,389 0.00% 303,942
2009-03-12 2009-03-10 2.728 92,684 -5,389 0.00% 252,840
2009-03-09 2009-03-05 2.802 98,073 -5,388 0.00% 274,821
2009-03-06 2009-03-04 2.728 103,461 -10,777 0.00% 282,240
2009-03-03 2009-02-27 2.672 114,238 -2,156 0.00% 305,279
2009-03-02 2009-02-26 2.654 116,394 -10,777 0.00% 308,881
2009-02-27 2009-02-25 2.654 127,171 -5,389 0.00% 337,480
2009-02-26 2009-02-24 2.635 132,560 +32,332 0.00% 349,321
2009-02-23 2009-02-19 2.821 100,228 -10,777 0.00% 282,720
2009-02-19 2009-02-17 2.765 111,005 +10,777 0.00% 306,940
2009-02-18 2009-02-16 2.914 100,228 -5,389 0.00% 292,020
2009-02-17 2009-02-13 3.025 105,617 -10,777 0.00% 319,481
2009-02-16 2009-02-12 2.969 116,394 -5,388 0.00% 345,601
2009-02-13 2009-02-11 2.951 121,782 +12,932 0.00% 359,339
2009-02-12 2009-02-10 3.099 108,850 -5,388 0.00% 337,341
2009-02-11 2009-02-09 2.969 114,238 +5,388 0.00% 339,199
2009-02-10 2009-02-06 3.006 108,850 -10,777 0.00% 327,241
2009-02-09 2009-02-05 2.709 119,627 +5,389 0.00% 324,120
2009-02-03 2009-01-30 2.728 114,238 -10,778 0.00% 311,639
2009-02-02 2009-01-29 2.672 125,016 -22,632 0.00% 334,081
2009-01-30 2009-01-23 2.505 147,648 +33,410 0.00% 369,901
2009-01-22 2009-01-20 2.765 114,238 -5,389 0.00% 315,879
2009-01-21 2009-01-19 2.747 119,627 +10,777 0.00% 328,560
2009-01-20 2009-01-16 2.876 108,850 -21,554 0.00% 313,101
2009-01-19 2009-01-15 2.784 130,404 -16,166 0.00% 363,000
2009-01-16 2009-01-14 2.784 146,570 +43,109 0.00% 408,000
2009-01-15 2009-01-13 3.118 103,461 -53,886 0.00% 322,560
2009-01-14 2009-01-12 3.118 157,347 -11,855 0.00% 490,560
2009-01-13 2009-01-09 3.210 169,202 +53,886 0.00% 543,220
2009-01-12 2009-01-08 3.545 115,316 +43,109 0.00% 408,740
2009-01-08 2009-01-06 4.788 72,207 -21,555 0.00% 345,719
2009-01-07 2009-01-05 4.268 93,762 -10,777 0.00% 400,202
2009-01-05 2008-12-31 3.916 104,539 +10,777 0.00% 409,341
2008-12-29 2008-12-22 4.120 93,762 +21,555 0.00% 386,282
2008-12-23 2008-12-19 4.435 72,207 -5,389 0.00% 320,259
2008-12-19 2008-12-17 4.120 77,596 -37,720 0.00% 319,681
2008-12-17 2008-12-15 3.860 115,316 +43,109 0.00% 445,120
2008-12-12 2008-12-10 4.064 72,207 -84,062 0.00% 293,459
2008-12-11 2008-12-09 3.210 156,269 +37,720 0.00% 501,699
2008-12-09 2008-12-05 3.248 118,549 -2,156 0.00% 384,999
2008-12-04 2008-12-02 3.452 120,705 +2,156 0.00% 416,641
2008-11-26 2008-11-24 3.285 118,549 +3,233 0.00% 389,399
2008-11-20 2008-11-18 3.359 115,316 +1,901 0.00% 387,304
2008-11-14 2008-11-12 3.453 113,415 -5,300 0.00% 391,619
2008-11-13 2008-11-11 3.340 118,715 -42,398 0.00% 396,480
2008-11-12 2008-11-10 3.623 161,113 +42,398 0.00% 583,679
2008-11-11 2008-11-07 4.189 118,715 +52,998 0.00% 497,280
2008-11-07 2008-11-05 5.189 65,717 -5,300 0.00% 340,999
2008-11-06 2008-11-04 4.491 71,017 -15,899 0.00% 318,920
2008-11-05 2008-11-03 4.396 86,916 -10,600 0.00% 382,119
2008-11-04 2008-10-31 4.283 97,516 +26,499 0.00% 417,680
2008-11-03 2008-10-30 4.774 71,017 -5,300 0.00% 339,020
2008-10-31 2008-10-29 4.359 76,317 +5,300 0.00% 332,641
2008-10-27 2008-10-23 5.000 71,017 -5,300 0.00% 355,100
2008-10-22 2008-10-20 4.830 76,317 -5,300 0.00% 368,641
2008-10-20 2008-10-16 5.283 81,617 +5,300 0.00% 431,202
2008-10-13 2008-10-09 5.981 76,317 -5,300 0.00% 456,481
2008-10-10 2008-10-08 5.698 81,617 -3,179 0.00% 465,083
2008-10-02 2008-09-29 6.642 84,796 -5,300 0.00% 563,197
2008-09-30 2008-09-26 6.736 90,096 +16,959 0.00% 606,899
2008-09-26 2008-09-24 7.774 73,137 +5,300 0.00% 568,561
2008-09-22 2008-09-18 7.453 67,837 -5,300 0.00% 505,599
2008-09-18 2008-09-16 8.019 73,137 -5,300 0.00% 586,501
2008-09-05 2008-09-03 9.340 78,437 -5,299 0.00% 732,603
2008-09-04 2008-09-02 8.982 83,736 +5,299 0.00% 752,076
2008-08-07 2008-08-04 10.151 78,437 -1,060 0.00% 796,243
2008-08-01 2008-07-30 10.095 79,497 +1,060 0.00% 802,504
2008-07-18 2008-07-16 10.267 78,437 -3,180 0.00% 805,295
2008-07-17 2008-07-15 10.363 81,617 +5,071 0.00% 845,834
2008-07-14 2008-07-10 10.808 76,546 -7,241 0.00% 827,321
2008-07-11 2008-07-09 10.479 83,787 -5,172 0.00% 878,042
2008-07-10 2008-07-08 10.112 88,959 +12,413 0.00% 899,562
2008-07-04 2008-07-02 10.151 76,546 -5,172 0.00% 777,001
2008-07-03 2008-06-30 10.209 81,718 +5,172 0.00% 834,240
2008-06-19 2008-06-17 10.537 76,546 -23,791 0.00% 806,601
2008-06-18 2008-06-16 10.344 100,337 +20,688 0.00% 1,037,897
2008-06-16 2008-06-12 10.247 79,649 -3,103 0.00% 816,198
2008-06-13 2008-06-11 10.615 82,752 +4,137 0.00% 878,396
2008-06-02 2008-05-29 11.292 78,615 +2,069 0.00% 887,683
2008-05-29 2008-05-27 11.833 76,546 -5,172 0.00% 905,761
2008-05-28 2008-05-26 11.678 81,718 -5,172 0.00% 954,320
2008-05-27 2008-05-23 11.620 86,890 +10,344 0.00% 1,009,680
2008-05-23 2008-05-21 12.838 76,546 -4,138 0.00% 982,721
2008-05-20 2008-05-16 12.239 80,684 +9,310 0.00% 987,485
2008-05-19 2008-05-15 12.355 71,374 -14,482 0.00% 881,821
2008-05-14 2008-05-09 12.046 85,856 -17,584 0.00% 1,034,185
2008-05-13 2008-05-08 11.350 103,440 -2,069 0.00% 1,173,995
2008-05-09 2008-05-07 11.156 105,509 +10,344 0.00% 1,177,077
2008-05-08 2008-05-06 11.659 95,165 +7,241 0.00% 1,109,517
2008-05-07 2008-05-05 11.794 87,924 +2,068 0.00% 1,036,995
2008-05-06 2008-05-02 12.142 85,856 -2,068 0.00% 1,042,485
2008-05-02 2008-04-29 11.601 87,924 -6,207 0.00% 1,019,996
2008-04-29 2008-04-25 11.176 94,131 +6,207 0.00% 1,051,962
2008-04-28 2008-04-24 11.601 87,924 -10,344 0.00% 1,019,996
2008-04-24 2008-04-22 11.292 98,268 +5,172 0.00% 1,109,595
2008-04-22 2008-04-18 11.601 93,096 -5,172 0.00% 1,079,995
2008-04-21 2008-04-17 11.446 98,268 -5,172 0.00% 1,124,795
2008-04-15 2008-04-11 10.615 103,440 -1,035 0.00% 1,097,995
2008-04-07 2008-04-02 9.822 104,475 +5,172 0.00% 1,026,161
2008-04-01 2008-03-28 9.629 99,303 -2,069 0.00% 956,162
2008-03-14 2008-03-12 9.745 101,372 -3,103 0.00% 987,843
2008-03-11 2008-03-07 9.126 104,475 +2,069 0.00% 953,441
2008-02-29 2008-02-27 10.421 102,406 -4,138 0.00% 1,067,219
2008-02-22 2008-02-20 10.073 106,544 +4,138 0.00% 1,073,263
2008-02-20 2008-02-18 10.015 102,406 +2,069 0.00% 1,025,639
2008-02-15 2008-02-13 10.383 100,337 -2,069 0.00% 1,041,777
2008-02-04 2008-01-31 10.383 102,406 -6,206 0.00% 1,063,259
2008-02-01 2008-01-30 9.223 108,612 -5,173 0.00% 1,001,696
2008-01-31 2008-01-29 9.107 113,785 -5,172 0.00% 1,036,205
2008-01-30 2008-01-28 8.797 118,957 -5,172 0.00% 1,046,504
2008-01-29 2008-01-25 9.184 124,129 -11,378 0.00% 1,140,004
2008-01-28 2008-01-24 7.985 135,507 +16,550 0.00% 1,082,060
2008-01-25 2008-01-23 8.643 118,957 -27,928 0.00% 1,028,104
2008-01-24 2008-01-22 7.734 146,885 -8,276 0.00% 1,135,997
2008-01-23 2008-01-21 8.430 155,161 +21,723 0.00% 1,308,003
2008-01-21 2008-01-17 9.281 133,438 -5,172 0.00% 1,238,398
2008-01-18 2008-01-16 9.397 138,610 +12,413 0.00% 1,302,478
2008-01-17 2008-01-15 10.170 126,197 +1,034 0.00% 1,283,436
2008-01-15 2008-01-11 10.769 125,163 +2,069 0.00% 1,347,941
2008-01-14 2008-01-10 10.711 123,094 +6,206 0.00% 1,318,518
2008-01-11 2008-01-09 11.369 116,888 +26,895 0.00% 1,328,883
2008-01-10 2008-01-08 12.684 89,993 +15,516 0.00% 1,141,438
2008-01-09 2008-01-07 13.341 74,477 +14,482 0.00% 993,598
2008-01-08 2008-01-04 13.902 59,995 +3,103 0.00% 834,034
2008-01-04 2008-01-02 14.230 56,892 -1,035 0.00% 809,596
2008-01-03 2007-12-31 13.554 57,927 -7,240 0.00% 785,125
2007-12-28 2007-12-24 13.863 65,167 -10,345 0.00% 903,413
2007-12-21 2007-12-19 13.148 75,512 -4,137 0.00% 992,806
2007-12-20 2007-12-18 12.877 79,649 -4,138 0.00% 1,025,638
2007-12-19 2007-12-17 12.587 83,787 +5,172 0.00% 1,054,623
2007-12-17 2007-12-13 13.360 78,615 -12,413 0.00% 1,050,323
2007-12-14 2007-12-12 13.244 91,028 +19,654 0.00% 1,205,605
2007-12-13 2007-12-11 13.786 71,374 -7,241 0.00% 983,941
2007-12-12 2007-12-10 13.167 78,615 +25,860 0.00% 1,035,123
2007-12-11 2007-12-07 14.018 52,755 +1,035 0.00% 739,505
2007-12-10 2007-12-06 14.288 51,720 -14,482 0.00% 738,997
2007-12-06 2007-12-04 13.225 66,202 -2,069 0.00% 875,521
2007-12-05 2007-12-03 13.012 68,271 +5,172 0.00% 888,364
2007-12-04 2007-11-30 13.360 63,099 +7,241 0.00% 843,024
2007-12-03 2007-11-29 13.670 55,858 -3,103 0.00% 763,562
2007-11-29 2007-11-27 12.722 58,961 -1,034 0.00% 750,119
2007-11-26 2007-11-22 12.510 59,995 +4,137 0.00% 750,514
2007-11-23 2007-11-21 13.380 55,858 +8,275 0.00% 747,362
2007-11-21 2007-11-19 12.896 47,583 -35,169 0.00% 613,645
2007-11-20 2007-11-16 13.766 82,752 +1,034 0.00% 1,139,195
2007-11-19 2007-11-15 14.578 81,718 +36,204 0.00% 1,191,321
2007-11-15 2007-11-13 13.450 45,514 -6,011 0.00% 612,159
2007-11-14 2007-11-12 13.004 51,525 -9,274 0.00% 670,006
2007-11-12 2007-11-08 14.653 60,799 +13,396 0.00% 890,900
2007-11-09 2007-11-07 15.740 47,403 +10,305 0.00% 746,126
2007-11-07 2007-11-05 16.031 37,098 +2,061 0.00% 594,725
2007-11-06 2007-11-02 16.963 35,037 +3,092 0.00% 594,325
2007-11-02 2007-10-31 16.943 31,945 -7,214 0.00% 541,256
2007-10-31 2007-10-29 15.430 39,159 +7,214 0.00% 604,205
2007-10-30 2007-10-26 15.565 31,945 -1,031 0.00% 497,236
2007-10-26 2007-10-24 14.517 32,976 -4,122 0.00% 478,724
2007-10-24 2007-10-22 13.566 37,098 +2,061 0.00% 503,284
2007-10-23 2007-10-18 13.935 35,037 -8,244 0.00% 488,244
2007-10-17 2007-10-15 14.401 43,281 +2,061 0.00% 623,285
2007-10-12 2007-10-10 14.149 41,220 -2,061 0.00% 583,205
2007-10-02 2007-09-27 11.218 43,281 -1,030 0.00% 485,524
2007-09-27 2007-09-24 10.772 44,311 -8,244 0.00% 477,299
2007-09-21 2007-09-19 10.442 52,555 -2,061 0.00% 548,759
2007-09-20 2007-09-18 10.403 54,616 -1,031 0.00% 568,160
2007-09-17 2007-09-13 10.209 55,647 -3,091 0.00% 568,085
2007-09-07 2007-09-05 10.209 58,738 -5,152 0.00% 599,640
2007-08-31 2007-08-29 9.646 63,890 +11,335 0.00% 616,276
2007-08-29 2007-08-27 10.675 52,555 -15,457 0.00% 560,999
2007-08-28 2007-08-24 9.219 68,012 +10,304 0.00% 626,996
2007-08-27 2007-08-23 9.374 57,708 -3,091 0.00% 540,965
2007-08-23 2007-08-21 9.316 60,799 -1,030 0.00% 566,400
2007-08-20 2007-08-16 8.850 61,829 +4,121 0.00% 547,196
2007-08-17 2007-08-15 9.083 57,708 -5,152 0.00% 524,164
2007-08-16 2007-08-14 9.529 62,860 -25,762 0.00% 599,020
2007-08-15 2007-08-13 9.335 88,622 -25,763 0.00% 827,318
2007-08-14 2007-08-10 8.734 114,385 +56,677 0.00% 999,004
2007-08-13 2007-08-09 9.161 57,708 +5,153 0.00% 528,644
2007-08-10 2007-08-08 9.704 52,555 -5,153 0.00% 509,999
2007-08-09 2007-08-07 9.529 57,708 +5,153 0.00% 549,925
2007-08-08 2007-08-06 9.394 52,555 -2,061 0.00% 493,679
2007-08-07 2007-08-03 10.092 54,616 -9,274 0.00% 551,200
2007-08-06 2007-08-02 9.898 63,890 +5,152 0.00% 632,395
2007-08-03 2007-08-01 10.558 58,738 -5,152 0.00% 620,160
2007-08-01 2007-07-30 9.956 63,890 -6,183 0.00% 636,115
2007-07-31 2007-07-27 8.986 70,073 +6,183 0.00% 629,676
2007-07-30 2007-07-26 9.588 63,890 -5,153 0.00% 612,556
2007-07-24 2007-07-20 9.394 69,043 -10,305 0.00% 648,561
2007-07-23 2007-07-19 8.734 79,348 +2,061 0.00% 693,001
2007-07-16 2007-07-12 8.753 77,287 -20,610 0.00% 676,501
2007-07-13 2007-07-11 8.555 97,897 +6,183 0.00% 837,557
2007-07-12 2007-07-10 8.770 91,714 +10,826 0.00% 804,364
2007-07-11 2007-07-09 8.985 80,888 +19,454 0.00% 726,796
2007-07-06 2007-07-04 9.493 61,434 -10,239 0.00% 583,198
2007-07-03 2007-06-28 9.161 71,673 -9,215 0.00% 656,598
2007-06-29 2007-06-27 8.673 80,888 +5,119 0.00% 701,517
2007-06-26 2007-06-22 9.649 75,769 0.00% 731,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top