History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 54,397 +0 0.00% 665,819
2025-10-13 2025-10-09 12.560 54,397 +0 0.00% 683,226
2025-10-10 2025-10-08 11.710 54,397 -961 0.00% 636,989
2025-10-09 2025-10-06 11.510 55,358 +1,030 0.00% 637,171
2025-10-08 2025-10-03 11.770 54,328 +2,147 0.00% 639,441
2025-10-06 2025-10-02 11.800 52,181 -3,261 0.00% 615,736
2025-10-03 2025-09-30 11.550 55,442 -2,599 0.00% 640,355
2025-10-02 2025-09-29 11.540 58,041 +5,374 0.00% 669,793
2025-09-30 2025-09-26 11.510 52,667 -2,369 0.00% 606,197
2025-09-29 2025-09-25 11.610 55,036 +503 0.00% 638,968
2025-09-26 2025-09-24 12.040 54,533 -1,071 0.00% 656,577
2025-09-25 2025-09-23 11.870 55,604 +822 0.00% 660,019
2025-09-24 2025-09-22 12.200 54,782 -2,497 0.00% 668,340
2025-09-23 2025-09-19 12.020 57,279 -16,431 0.00% 688,494
2025-09-22 2025-09-18 11.910 73,710 -10,720 0.00% 877,886
2025-09-19 2025-09-17 11.950 84,430 -18,464 0.00% 1,008,938
2025-09-18 2025-09-16 11.700 102,894 -1,559 0.00% 1,203,860
2025-09-17 2025-09-15 11.570 104,453 -366 0.00% 1,208,521
2025-09-16 2025-09-12 11.830 104,819 -103 0.00% 1,240,009
2025-09-15 2025-09-11 11.570 104,922 -881 0.00% 1,213,948
2025-09-12 2025-09-10 11.310 105,803 +1,798 0.00% 1,196,632
2025-09-11 2025-09-09 10.810 104,005 +1,577 0.00% 1,124,294
2025-09-10 2025-09-08 10.670 102,428 -3,509 0.00% 1,092,907
2025-09-09 2025-09-05 11.000 105,937 +1,158 0.00% 1,165,307
2025-09-08 2025-09-04 10.640 104,779 -46 0.00% 1,114,849
2025-09-05 2025-09-03 10.820 104,825 +1,707 0.00% 1,134,206
2025-09-04 2025-09-02 10.950 103,118 -1,881 0.00% 1,129,142
2025-09-03 2025-09-01 11.060 104,999 +380 0.00% 1,161,289
2025-09-02 2025-08-29 11.080 104,619 +497 0.00% 1,159,179
2025-09-01 2025-08-28 11.310 104,122 -5,913 0.00% 1,177,620
2025-08-29 2025-08-27 11.040 110,035 +6,201 0.00% 1,214,786
2025-08-28 2025-08-26 11.110 103,834 -6,918 0.00% 1,153,596
2025-08-27 2025-08-25 11.170 110,752 +6,865 0.00% 1,237,100
2025-08-26 2025-08-22 10.730 103,887 +146 0.00% 1,114,708
2025-08-25 2025-08-21 10.970 103,741 -314 0.00% 1,138,039
2025-08-22 2025-08-20 11.000 104,055 -1,881 0.00% 1,144,605
2025-08-21 2025-08-19 10.980 105,936 -3,854 0.00% 1,163,177
2025-08-20 2025-08-18 11.150 109,790 +5,815 0.00% 1,224,158
2025-08-19 2025-08-15 10.820 103,975 -962 0.00% 1,125,010
2025-08-18 2025-08-14 10.830 104,937 -5,297 0.00% 1,136,468
2025-08-15 2025-08-13 11.520 110,234 +4,805 0.00% 1,269,896
2025-08-14 2025-08-12 11.220 105,429 +1,417 0.00% 1,182,913
2025-08-13 2025-08-11 11.040 104,012 +1,702 0.00% 1,148,292
2025-08-12 2025-08-08 11.030 102,310 -3,641 0.00% 1,128,479
2025-08-11 2025-08-07 11.150 105,951 +594 0.00% 1,181,354
2025-08-08 2025-08-06 11.040 105,357 +1,057 0.00% 1,163,141
2025-08-07 2025-08-05 11.140 104,300 -394 0.00% 1,161,902
2025-08-06 2025-08-04 10.600 104,694 -101 0.00% 1,109,756
2025-08-05 2025-08-01 10.100 104,795 +450 0.00% 1,058,430
2025-08-04 2025-07-31 10.120 104,345 -84 0.00% 1,055,971
2025-08-01 2025-07-30 10.140 104,429 -1,308 0.00% 1,058,910
2025-07-31 2025-07-29 10.834 105,737 +2,043 0.00% 1,145,566
2025-07-30 2025-07-28 10.834 103,694 +1,261 0.00% 1,123,432
2025-07-29 2025-07-25 10.752 102,433 +1,137 0.00% 1,101,331
2025-07-28 2025-07-24 10.711 101,296 -194 0.00% 1,084,933
2025-07-25 2025-07-23 10.525 101,490 +1,029 0.00% 1,068,197
2025-07-24 2025-07-22 10.381 100,461 -1,045 0.00% 1,042,883
2025-07-23 2025-07-21 10.505 101,506 +498 0.00% 1,066,275
2025-07-22 2025-07-18 10.443 101,008 -734 0.00% 1,054,802
2025-07-21 2025-07-17 10.463 101,742 -1,140 0.00% 1,064,563
2025-07-18 2025-07-16 10.299 102,882 +300 0.00% 1,059,539
2025-07-17 2025-07-15 10.402 102,582 -3,375 0.00% 1,067,013
2025-07-16 2025-07-14 10.124 105,957 +1,743 0.00% 1,072,656
2025-07-15 2025-07-11 10.062 104,214 +870 0.00% 1,048,571
2025-07-14 2025-07-10 9.856 103,344 -315 0.00% 1,018,532
2025-07-11 2025-07-09 9.887 103,659 -1,710 0.00% 1,024,839
2025-07-10 2025-07-08 10.010 105,369 +741 0.00% 1,054,767
2025-07-09 2025-07-07 9.815 104,628 -652 0.00% 1,026,876
2025-07-08 2025-07-04 9.948 105,280 -1,171 0.00% 1,047,371
2025-07-07 2025-07-03 10.021 106,451 +2,174 0.00% 1,066,694
2025-07-04 2025-07-02 9.722 104,277 -813 0.00% 1,013,766
2025-07-03 2025-06-30 9.701 105,090 -85 0.00% 1,019,506
2025-07-02 2025-06-27 9.712 105,175 -2,451 0.00% 1,021,413
2025-06-30 2025-06-26 9.681 107,626 +1,344 0.00% 1,041,891
2025-06-27 2025-06-25 9.557 106,282 +2,769 0.00% 1,015,746
2025-06-26 2025-06-24 9.547 103,513 +571 0.00% 988,216
2025-06-25 2025-06-23 9.341 102,942 -2,053 0.00% 961,562
2025-06-24 2025-06-20 9.320 104,995 +1,714 0.00% 978,576
2025-06-23 2025-06-19 9.238 103,281 -2,445 0.00% 954,092
2025-06-20 2025-06-18 9.403 105,726 -1,058 0.00% 994,100
2025-06-19 2025-06-17 9.454 106,784 +3,229 0.00% 1,009,546
2025-06-18 2025-06-16 9.526 103,555 -6,231 0.00% 986,484
2025-06-17 2025-06-13 9.423 109,786 -1,184 0.00% 1,034,536
2025-06-16 2025-06-12 9.598 110,970 -213 0.00% 1,065,121
2025-06-13 2025-06-11 9.629 111,183 -1,087 0.00% 1,070,600
2025-06-12 2025-06-10 9.475 112,270 -3,231 0.00% 1,063,724
2025-06-11 2025-06-09 9.516 115,501 +3,654 0.00% 1,099,095
2025-06-10 2025-06-06 9.403 111,847 +2,954 0.00% 1,051,653
2025-06-09 2025-06-05 9.372 108,893 -2,432 0.00% 1,020,513
2025-06-06 2025-06-04 9.176 111,325 +967 0.00% 1,021,522
2025-06-05 2025-06-03 9.207 110,358 +4,567 0.00% 1,016,058
2025-06-04 2025-06-02 9.197 105,791 +700 0.00% 972,921
2025-06-03 2025-05-30 9.310 105,091 +601 0.00% 978,388
2025-06-02 2025-05-29 9.732 104,490 -1,451 0.00% 1,016,913
2025-05-30 2025-05-28 9.433 105,941 +1,613 0.00% 999,394
2025-05-29 2025-05-27 9.609 104,328 -499 0.00% 1,002,443
2025-05-28 2025-05-26 9.567 104,827 -1,114 0.00% 1,002,920
2025-05-27 2025-05-23 9.784 105,941 +4,747 0.00% 1,036,490
2025-05-26 2025-05-22 9.856 101,194 -1,419 0.00% 997,342
2025-05-23 2025-05-21 10.422 102,613 -4,782 0.00% 1,069,449
2025-05-22 2025-05-20 10.299 107,395 -481 0.00% 1,106,016
2025-05-21 2025-05-19 10.257 107,876 +1,858 0.00% 1,106,526
2025-05-20 2025-05-16 10.062 106,018 -1,068 0.00% 1,066,723
2025-05-19 2025-05-15 10.062 107,086 -976 0.00% 1,077,469
2025-05-16 2025-05-14 10.340 108,062 +1,582 0.00% 1,117,337
2025-05-15 2025-05-13 10.278 106,480 -1,276 0.00% 1,094,400
2025-05-14 2025-05-12 10.484 107,756 +948 0.00% 1,129,709
2025-05-13 2025-05-09 9.567 106,808 +73 0.00% 1,021,873
2025-05-12 2025-05-08 9.372 106,735 -543 0.00% 1,000,289
2025-05-09 2025-05-07 9.433 107,278 +1,531 0.00% 1,012,007
2025-05-08 2025-05-06 9.536 105,747 -1,763 0.00% 1,008,455
2025-05-07 2025-05-02 9.526 107,510 -4,425 0.00% 1,024,160
2025-05-06 2025-04-30 9.258 111,935 -181 0.00% 1,036,342
2025-05-02 2025-04-29 9.073 112,116 -79 0.00% 1,017,234
2025-04-30 2025-04-28 9.011 112,195 +1,393 0.00% 1,011,018
2025-04-29 2025-04-25 9.104 110,802 -6,098 0.00% 1,008,735
2025-04-28 2025-04-24 8.805 116,900 -4,582 0.00% 1,029,338
2025-04-25 2025-04-23 8.836 121,482 -179 0.00% 1,073,437
2025-04-24 2025-04-22 8.486 121,661 +1,099 0.00% 1,032,419
2025-04-23 2025-04-17 8.321 120,562 +1,341 0.00% 1,003,227
2025-04-22 2025-04-16 8.126 119,221 -138 0.00% 968,740
2025-04-17 2025-04-15 8.527 119,359 -1,216 0.00% 1,017,801
2025-04-16 2025-04-14 8.517 120,575 +1,564 0.00% 1,026,928
2025-04-15 2025-04-11 8.270 119,011 -1,813 0.00% 984,192
2025-04-14 2025-04-10 8.270 120,824 +562 0.00% 999,186
2025-04-11 2025-04-09 7.724 120,262 -1,882 0.00% 928,896
2025-04-10 2025-04-08 7.724 122,144 +603 0.00% 943,432
2025-04-09 2025-04-07 7.806 121,541 +5,860 0.00% 948,788
2025-04-08 2025-04-03 10.124 115,681 -674 0.00% 1,171,097
2025-04-07 2025-04-02 10.978 116,355 -1,118 0.00% 1,277,379
2025-04-03 2025-04-01 10.937 117,473 -718 0.00% 1,284,813
2025-04-02 2025-03-31 10.793 118,191 +1,174 0.00% 1,275,625
2025-04-01 2025-03-28 11.184 117,017 +1,975 0.00% 1,308,748
2025-03-31 2025-03-27 11.699 115,042 -2,559 0.00% 1,345,898
2025-03-28 2025-03-26 11.823 117,601 +631 0.00% 1,390,370
2025-03-27 2025-03-25 11.596 116,970 -463 0.00% 1,356,408
2025-03-26 2025-03-24 11.823 117,433 +868 0.00% 1,388,383
2025-03-25 2025-03-21 11.637 116,565 -77 0.00% 1,356,513
2025-03-24 2025-03-20 12.029 116,642 +1,603 0.00% 1,403,057
2025-03-21 2025-03-19 12.297 115,039 -1,042 0.00% 1,414,578
2025-03-20 2025-03-18 12.214 116,081 -1,451 0.00% 1,417,827
2025-03-19 2025-03-17 12.049 117,532 +432 0.00% 1,416,183
2025-03-18 2025-03-14 11.946 117,100 -51 0.00% 1,398,918
2025-03-17 2025-03-13 11.782 117,151 +1,641 0.00% 1,380,223
2025-03-14 2025-03-12 11.988 115,510 -1,379 0.00% 1,384,682
2025-03-13 2025-03-11 12.894 116,889 +878 0.00% 1,507,146
2025-03-12 2025-03-10 12.791 116,011 -1,076 0.00% 1,483,878
2025-03-11 2025-03-07 12.997 117,087 -1,085 0.00% 1,521,757
2025-03-10 2025-03-06 12.873 118,172 +889 0.00% 1,521,255
2025-03-07 2025-03-05 12.297 117,283 -1,273 0.00% 1,442,171
2025-03-06 2025-03-04 11.740 118,556 -3,031 0.00% 1,391,893
2025-03-05 2025-03-03 11.761 121,587 +1,799 0.00% 1,429,982
2025-03-04 2025-02-28 11.926 119,788 +3,027 0.00% 1,428,562
2025-03-03 2025-02-27 12.688 116,761 +975 0.00% 1,481,446
2025-02-28 2025-02-26 13.038 115,786 +4,690 0.00% 1,509,618
2025-02-26 2025-02-24 13.368 111,096 +4,269 0.00% 1,485,082
2025-02-25 2025-02-21 14.006 106,827 -9,948 0.00% 1,496,226
2025-02-24 2025-02-20 12.132 116,775 +4,590 0.00% 1,416,683
2025-02-21 2025-02-19 12.956 112,185 +87 0.00% 1,453,426
2025-02-20 2025-02-18 12.935 112,098 +1,246 0.00% 1,449,990
2025-02-19 2025-02-17 12.997 110,852 +498 0.00% 1,440,722
2025-02-18 2025-02-14 12.997 110,354 +4,844 0.00% 1,434,250
2025-02-17 2025-02-13 12.523 105,510 +114 0.00% 1,321,310
2025-02-14 2025-02-12 13.182 105,396 -1,612 0.00% 1,389,349
2025-02-13 2025-02-11 12.523 107,008 +257 0.00% 1,340,069
2025-02-12 2025-02-10 12.544 106,751 +2,387 0.00% 1,339,049
2025-02-11 2025-02-07 12.585 104,364 -1,063 0.00% 1,313,407
2025-02-10 2025-02-06 11.843 105,427 -7,018 0.00% 1,248,611
2025-02-07 2025-02-05 11.267 112,445 -815 0.00% 1,266,878
2025-02-06 2025-02-04 10.834 113,260 +2,906 0.00% 1,227,071
2025-02-05 2025-02-03 10.134 110,354 +710 0.00% 1,118,306
2025-02-04 2025-01-28 9.567 109,644 +896 0.00% 1,049,006
2025-02-03 2025-01-24 9.753 108,748 +609 0.00% 1,060,593
2025-01-27 2025-01-23 9.475 108,139 -929 0.00% 1,024,584
2025-01-24 2025-01-22 9.423 109,068 +5,079 0.00% 1,027,770
2025-01-23 2025-01-21 9.691 103,989 -1,311 0.00% 1,007,754
2025-01-22 2025-01-20 9.681 105,300 -57 0.00% 1,019,374
2025-01-21 2025-01-17 9.506 105,357 +340 0.00% 1,001,480
2025-01-20 2025-01-16 9.567 105,017 -34 0.00% 1,004,738
2025-01-17 2025-01-15 9.454 105,051 -1,127 0.00% 993,162
2025-01-16 2025-01-14 9.557 106,178 +365 0.00% 1,014,752
2025-01-15 2025-01-13 9.547 105,813 -492 0.00% 1,010,174
2025-01-14 2025-01-10 9.619 106,305 +64 0.00% 1,022,534
2025-01-13 2025-01-09 10.113 106,241 +228 0.00% 1,074,437
2025-01-10 2025-01-08 9.815 106,013 +1,585 0.00% 1,040,470
2025-01-09 2025-01-07 10.010 104,428 -2,321 0.00% 1,045,347
2025-01-08 2025-01-06 10.154 106,749 +1,130 0.00% 1,083,972
2025-01-07 2025-01-03 10.124 105,619 +2,050 0.00% 1,069,234
2025-01-06 2025-01-02 10.082 103,569 -1,384 0.00% 1,044,215
2025-01-03 2024-12-31 10.381 104,953 -1,454 0.00% 1,089,514
2025-01-02 2024-12-27 10.875 106,407 +640 0.00% 1,157,208
2024-12-30 2024-12-24 9.959 105,767 +453 0.00% 1,053,305
2024-12-27 2024-12-20 9.753 105,314 -1,058 0.00% 1,027,102
2024-12-23 2024-12-19 9.639 106,372 +1,077 0.00% 1,025,370
2024-12-20 2024-12-18 9.701 105,295 +1,585 0.00% 1,021,494
2024-12-19 2024-12-17 9.413 103,710 -6,120 0.00% 976,212
2024-12-18 2024-12-16 9.475 109,830 +5,000 0.00% 1,040,606
2024-12-17 2024-12-13 9.413 104,830 +606 0.00% 986,755
2024-12-16 2024-12-12 9.773 104,224 -1,602 0.00% 1,018,618
2024-12-13 2024-12-11 9.629 105,826 +1,271 0.00% 1,019,017
2024-12-12 2024-12-10 9.804 104,555 -894 0.00% 1,025,083
2024-12-11 2024-12-09 9.722 105,449 -973 0.00% 1,025,160
2024-12-10 2024-12-06 9.536 106,422 -224 0.00% 1,014,892
2024-12-09 2024-12-05 9.454 106,646 -67 0.00% 1,008,242
2024-12-06 2024-12-04 9.619 106,713 -1,902 0.00% 1,026,459
2024-12-05 2024-12-03 9.763 108,615 +1,553 0.00% 1,060,414
2024-12-04 2024-12-02 9.382 107,062 +1,781 0.00% 1,004,456
2024-12-03 2024-11-29 9.382 105,281 -847 0.00% 987,747
2024-12-02 2024-11-28 9.351 106,128 +2,016 0.00% 992,415
2024-11-29 2024-11-27 9.588 104,112 -2,442 0.00% 998,224
2024-11-28 2024-11-26 9.450 106,554 +2,448 0.00% 1,006,911
2024-11-27 2024-11-25 9.471 104,106 +709 0.00% 985,943
2024-11-26 2024-11-22 9.429 103,397 -812 0.00% 974,928
2024-11-25 2024-11-21 9.564 104,209 +1,334 0.00% 996,668
2024-11-22 2024-11-20 9.377 102,875 -2,485 0.00% 964,659
2024-11-21 2024-11-19 9.387 105,360 +1,070 0.00% 989,056
2024-11-20 2024-11-18 9.335 104,290 +1,301 0.00% 973,591
2024-11-19 2024-11-15 9.533 102,989 +1,919 0.00% 981,788
2024-11-18 2024-11-14 9.710 101,070 +655 0.00% 981,356
2024-11-15 2024-11-13 10.084 100,415 -1,335 0.00% 1,012,577
2024-11-14 2024-11-12 9.845 101,750 +2,047 0.00% 1,001,710
2024-11-13 2024-11-11 10.417 99,703 +442 0.00% 1,038,565
2024-11-12 2024-11-08 10.219 99,261 -2,396 0.00% 1,014,354
2024-11-11 2024-11-07 10.126 101,657 +788 0.00% 1,029,328
2024-11-08 2024-11-06 10.396 100,869 +1,210 0.00% 1,048,613
2024-11-07 2024-11-05 10.895 99,659 -2,023 0.00% 1,085,764
2024-11-06 2024-11-04 10.770 101,682 +958 0.00% 1,095,119
2024-11-05 2024-11-01 10.708 100,724 +561 0.00% 1,078,519
2024-11-04 2024-10-31 10.708 100,163 -1,342 0.00% 1,072,512
2024-11-01 2024-10-30 10.916 101,505 +1,124 0.00% 1,107,986
2024-10-31 2024-10-29 11.165 100,381 +1,897 0.00% 1,120,762
2024-10-30 2024-10-28 11.290 98,484 -2,062 0.00% 1,111,868
2024-10-29 2024-10-25 11.435 100,546 -1,036 0.00% 1,149,781
2024-10-28 2024-10-24 11.207 101,582 -324 0.00% 1,138,395
2024-10-25 2024-10-23 11.519 101,906 -32 0.00% 1,173,808
2024-10-24 2024-10-22 11.664 101,938 +1,088 0.00% 1,189,013
2024-10-23 2024-10-21 11.997 100,850 -982 0.00% 1,209,871
2024-10-22 2024-10-18 12.038 101,832 +91 0.00% 1,225,887
2024-10-21 2024-10-17 11.331 101,741 +1,255 0.00% 1,152,869
2024-10-18 2024-10-16 11.435 100,486 +1,947 0.00% 1,149,095
2024-10-17 2024-10-15 11.352 98,539 -1,754 0.00% 1,118,635
2024-10-16 2024-10-14 11.519 100,293 +341 0.00% 1,155,229
2024-10-15 2024-10-10 11.186 99,952 -798 0.00% 1,118,050
2024-10-14 2024-10-09 10.749 100,750 -453 0.00% 1,082,987
2024-10-10 2024-10-08 10.749 101,203 +1,259 0.00% 1,087,856
2024-10-09 2024-10-07 12.038 99,944 -494 0.00% 1,203,158
2024-10-08 2024-10-04 11.581 100,438 +1,957 0.00% 1,163,164
2024-10-07 2024-10-03 11.248 98,481 -1,342 0.00% 1,107,738
2024-10-04 2024-10-02 11.539 99,823 +492 0.00% 1,151,890
2024-10-03 2024-09-30 11.020 99,331 -2,166 0.00% 1,094,582
2024-10-02 2024-09-27 11.352 101,497 +876 0.00% 1,152,215
2024-09-30 2024-09-26 10.728 100,621 +1,474 0.00% 1,079,508
2024-09-27 2024-09-25 10.250 99,147 -1,121 0.00% 1,016,282
2024-09-26 2024-09-24 10.323 100,268 -5,809 0.00% 1,035,069
2024-09-25 2024-09-23 10.011 106,077 +183 0.00% 1,061,952
2024-09-24 2024-09-20 9.762 105,894 -1,094 0.00% 1,033,700
2024-09-23 2024-09-19 9.751 106,988 +2,425 0.00% 1,043,267
2024-09-20 2024-09-17 9.814 104,563 -1,954 0.00% 1,026,142
2024-09-19 2024-09-16 9.772 106,517 -128 0.00% 1,040,889
2024-09-17 2024-09-13 9.595 106,645 -2 0.00% 1,023,292
2024-09-16 2024-09-12 9.450 106,647 +240 0.00% 1,007,790
2024-09-13 2024-09-11 9.356 106,407 +124 0.00% 995,566
2024-09-12 2024-09-10 9.335 106,283 -21 0.00% 992,196
2024-09-11 2024-09-09 9.502 106,304 -1,215 0.00% 1,010,074
2024-09-10 2024-09-05 9.678 107,519 -4 0.00% 1,040,621
2024-09-09 2024-09-04 9.720 107,523 +1,488 0.00% 1,045,130
2024-09-05 2024-09-03 9.814 106,035 +1,758 0.00% 1,040,588
2024-09-04 2024-09-02 9.803 104,277 -2,215 0.00% 1,022,251
2024-09-03 2024-08-30 9.970 106,492 +2,544 0.00% 1,061,679
2024-09-02 2024-08-29 9.845 103,948 -1,390 0.00% 1,023,349
2024-08-30 2024-08-28 9.824 105,338 -2,175 0.00% 1,034,843
2024-08-29 2024-08-27 9.949 107,513 +426 0.00% 1,069,622
2024-08-28 2024-08-26 9.803 107,087 -146 0.00% 1,049,799
2024-08-27 2024-08-23 9.658 107,233 +3,178 0.00% 1,035,623
2024-08-26 2024-08-22 9.949 104,055 -1,960 0.00% 1,035,219
2024-08-23 2024-08-21 9.647 106,015 -406 0.00% 1,022,758
2024-08-22 2024-08-20 9.803 106,421 +7,950 0.00% 1,043,270
2024-08-21 2024-08-19 10.032 98,471 -255 0.00% 987,855
2024-08-20 2024-08-16 10.063 98,726 -2,579 0.00% 993,492
2024-08-19 2024-08-15 10.417 101,305 +1,397 0.00% 1,055,252
2024-08-16 2024-08-14 10.521 99,908 -737 0.00% 1,051,086
2024-08-15 2024-08-13 10.521 100,645 -805 0.00% 1,058,840
2024-08-14 2024-08-12 10.687 101,450 +868 0.00% 1,084,183
2024-08-13 2024-08-09 10.417 100,582 -611 0.00% 1,047,721
2024-08-12 2024-08-08 10.250 101,193 -134 0.00% 1,037,254
2024-08-09 2024-08-07 10.167 101,327 +847 0.00% 1,030,200
2024-08-08 2024-08-06 10.063 100,480 -5,469 0.00% 1,011,143
2024-08-07 2024-08-05 9.949 105,949 -144 0.00% 1,054,062
2024-08-06 2024-08-02 10.074 106,093 +6,078 0.00% 1,068,730
2024-08-05 2024-08-01 10.437 100,015 +624 0.00% 1,043,894
2024-08-02 2024-07-31 10.479 99,391 -6,914 0.00% 1,041,514
2024-08-01 2024-07-30 10.738 106,305 -2,657 0.00% 1,141,512
2024-07-31 2024-07-29 10.781 108,962 +2,903 0.00% 1,174,714
2024-07-30 2024-07-26 10.609 106,059 +2,424 0.00% 1,125,231
2024-07-29 2024-07-25 10.588 103,635 -96 0.00% 1,097,292
2024-07-26 2024-07-24 11.017 103,731 +382 0.00% 1,142,775
2024-07-25 2024-07-23 11.252 103,349 +1,323 0.00% 1,162,933
2024-07-24 2024-07-22 11.338 102,026 -1,248 0.00% 1,156,793
2024-07-23 2024-07-19 10.910 103,274 +2,182 0.00% 1,126,673
2024-07-22 2024-07-18 11.295 101,092 -7,803 0.00% 1,141,869
2024-07-19 2024-07-17 11.381 108,895 -947 0.00% 1,239,343
2024-07-18 2024-07-16 11.510 109,842 +175 0.00% 1,264,246
2024-07-17 2024-07-15 11.745 109,667 +1,688 0.00% 1,288,088
2024-07-16 2024-07-12 12.024 107,979 -199 0.00% 1,298,348
2024-07-15 2024-07-11 12.303 108,178 +239 0.00% 1,330,883
2024-07-12 2024-07-10 12.088 107,939 +3,761 0.00% 1,304,808
2024-07-11 2024-07-09 12.174 104,178 -140 0.00% 1,268,275
2024-07-10 2024-07-08 11.767 104,318 -1,480 0.00% 1,227,497
2024-07-09 2024-07-05 11.853 105,798 +386 0.00% 1,253,983
2024-07-08 2024-07-04 12.088 105,412 +1,557 0.00% 1,274,260
2024-07-05 2024-07-03 11.810 103,855 -1,186 0.00% 1,226,501
2024-07-04 2024-07-02 11.831 105,041 +500 0.00% 1,242,759
2024-07-03 2024-06-28 11.810 104,541 +3,830 0.00% 1,234,603
2024-07-02 2024-06-27 11.981 100,711 +3,730 0.00% 1,206,640
2024-06-28 2024-06-26 12.196 96,981 -2,700 0.00% 1,182,736
2024-06-27 2024-06-25 12.088 99,681 +588 0.00% 1,204,982
2024-06-26 2024-06-24 12.474 99,093 +845 0.00% 1,236,104
2024-06-25 2024-06-21 12.817 98,248 -1,132 0.00% 1,259,256
2024-06-24 2024-06-20 12.903 99,380 -72 0.00% 1,282,285
2024-06-21 2024-06-19 12.946 99,452 -6,405 0.00% 1,287,477
2024-06-20 2024-06-18 11.874 105,857 +2,122 0.00% 1,256,951
2024-06-19 2024-06-17 11.467 103,735 +22 0.00% 1,189,510
2024-06-17 2024-06-13 11.638 103,713 -411 0.00% 1,207,041
2024-06-14 2024-06-12 11.467 104,124 -1,695 0.00% 1,193,971
2024-06-13 2024-06-11 11.638 105,819 +3,248 0.00% 1,231,551
2024-06-12 2024-06-07 11.403 102,571 +3,478 0.00% 1,169,567
2024-06-11 2024-06-06 12.238 99,093 -1,635 0.00% 1,212,741
2024-06-06 2024-06-04 12.131 100,728 +864 0.00% 1,221,956
2024-06-05 2024-06-03 12.153 99,864 +4,352 0.00% 1,213,615
2024-06-04 2024-05-31 12.024 95,512 -5,095 0.00% 1,148,444
2024-06-03 2024-05-30 12.346 100,607 +833 0.00% 1,242,052
2024-05-31 2024-05-29 12.453 99,774 -403 0.00% 1,242,460
2024-05-30 2024-05-28 12.667 100,177 +527 0.00% 1,268,950
2024-05-29 2024-05-27 12.903 99,650 +4,014 0.00% 1,285,768
2024-05-28 2024-05-24 11.853 95,636 -2,944 0.00% 1,133,537
2024-05-27 2024-05-23 12.131 98,580 -1,361 0.00% 1,195,898
2024-05-24 2024-05-22 12.238 99,941 -3,249 0.00% 1,223,119
2024-05-23 2024-05-21 10.910 103,190 -125 0.00% 1,125,756
2024-05-22 2024-05-20 10.952 103,315 -1,001 0.00% 1,131,549
2024-05-21 2024-05-17 10.952 104,316 +983 0.00% 1,142,512
2024-05-20 2024-05-16 11.102 103,333 +213 0.00% 1,147,249
2024-05-17 2024-05-14 10.974 103,120 -4,834 0.00% 1,131,623
2024-05-16 2024-05-13 10.888 107,954 +5,224 0.00% 1,175,416
2024-05-14 2024-05-10 10.845 102,730 -696 0.00% 1,114,132
2024-05-13 2024-05-09 10.952 103,426 +923 0.00% 1,132,764
2024-05-10 2024-05-08 10.074 102,503 +134 0.00% 1,032,579
2024-05-09 2024-05-07 10.127 102,369 +3,053 0.00% 1,036,715
2024-05-08 2024-05-06 9.870 99,316 -118 0.00% 980,252
2024-05-07 2024-05-03 9.827 99,434 -3,693 0.00% 977,155
2024-05-06 2024-05-02 9.741 103,127 -377 0.00% 1,004,605
2024-05-03 2024-04-30 9.570 103,504 +597 0.00% 990,530
2024-05-02 2024-04-29 9.645 102,907 -824 0.00% 992,536
2024-04-30 2024-04-26 9.677 103,731 -405 0.00% 1,003,819
2024-04-29 2024-04-25 9.452 104,136 +1,282 0.00% 984,302
2024-04-26 2024-04-24 9.270 102,854 -22,641 0.00% 953,446
2024-04-25 2024-04-23 8.841 125,495 -8,234 0.00% 1,109,531
2024-04-24 2024-04-22 8.702 133,729 +6,672 0.00% 1,163,699
2024-04-23 2024-04-19 8.788 127,057 -6,948 0.00% 1,116,533
2024-04-22 2024-04-18 8.788 134,005 +1,939 0.00% 1,177,589
2024-04-19 2024-04-17 8.852 132,066 -412 0.00% 1,169,042
2024-04-18 2024-04-16 8.820 132,478 +8,472 0.00% 1,168,430
2024-04-17 2024-04-15 9.173 124,006 -8,486 0.00% 1,137,563
2024-04-16 2024-04-12 8.938 132,492 +14,224 0.00% 1,184,172
2024-04-15 2024-04-11 9.248 118,268 +13,438 0.00% 1,093,798
2024-04-12 2024-04-10 9.388 104,830 -958 0.00% 984,121
2024-04-11 2024-04-09 9.388 105,788 +2,063 0.00% 993,115
2024-04-10 2024-04-08 9.474 103,725 -15,211 0.00% 982,641
2024-04-09 2024-04-05 9.281 118,936 -5,130 0.00% 1,103,800
2024-04-08 2024-04-03 9.281 124,066 +10,462 0.00% 1,151,409
2024-04-05 2024-04-02 9.602 113,604 +11,125 0.00% 1,090,839
2024-04-03 2024-03-28 9.720 102,479 -11,339 0.00% 996,096
2024-04-02 2024-03-27 9.752 113,818 -4,364 0.00% 1,109,970
2024-03-28 2024-03-26 9.870 118,182 -22,625 0.00% 1,166,460
2024-03-27 2024-03-25 9.527 140,807 +36,682 0.00% 1,341,482
2024-03-26 2024-03-22 10.427 104,125 +385 0.00% 1,085,743
2024-03-25 2024-03-21 10.363 103,740 +338 0.00% 1,075,058
2024-03-22 2024-03-20 10.074 103,402 +164 0.00% 1,041,636
2024-03-21 2024-03-19 10.084 103,238 +3,788 0.00% 1,041,090
2024-03-20 2024-03-18 10.213 99,450 -923 0.00% 1,015,679
2024-03-19 2024-03-15 10.181 100,373 -3,486 0.00% 1,021,879
2024-03-18 2024-03-14 10.267 103,859 -150 0.00% 1,066,274
2024-03-15 2024-03-13 10.534 104,009 +731 0.00% 1,095,679
2024-03-14 2024-03-12 10.277 103,278 -17,590 0.00% 1,061,415
2024-03-13 2024-03-11 10.041 120,868 +16,839 0.00% 1,213,696
2024-03-12 2024-03-08 10.288 104,029 -3,130 0.00% 1,070,249
2024-03-11 2024-03-07 10.234 107,159 -268 0.00% 1,096,708
2024-03-08 2024-03-06 10.288 107,427 +686 0.00% 1,105,207
2024-03-07 2024-03-05 10.363 106,741 -206 0.00% 1,106,157
2024-03-06 2024-03-04 10.438 106,947 -1,553 0.00% 1,116,314
2024-03-05 2024-03-01 9.741 108,500 -2,734 0.00% 1,056,946
2024-03-04 2024-02-29 9.291 111,234 +305 0.00% 1,033,512
2024-03-01 2024-02-28 9.238 110,929 +3,489 0.00% 1,024,734
2024-02-29 2024-02-27 9.549 107,440 -3,692 0.00% 1,025,894
2024-02-28 2024-02-26 9.538 111,132 -398 0.00% 1,059,957
2024-02-27 2024-02-23 9.163 111,530 +1,076 0.00% 1,021,920
2024-02-26 2024-02-22 9.474 110,454 -379 0.00% 1,046,388
2024-02-23 2024-02-21 9.173 110,833 -13,299 0.00% 1,016,721
2024-02-22 2024-02-20 8.831 124,132 +535 0.00% 1,096,150
2024-02-21 2024-02-19 8.970 123,597 -1,425 0.00% 1,108,645
2024-02-20 2024-02-16 8.981 125,022 -1,728 0.00% 1,122,767
2024-02-19 2024-02-15 8.938 126,750 +4,543 0.00% 1,132,852
2024-02-16 2024-02-14 8.745 122,207 -4,116 0.00% 1,068,674
2024-02-15 2024-02-09 8.702 126,323 +1,610 0.00% 1,099,252
2024-02-14 2024-02-07 8.702 124,713 -998 0.00% 1,085,242
2024-02-08 2024-02-06 9.088 125,711 -4,034 0.00% 1,142,426
2024-02-07 2024-02-05 8.455 129,745 +6,306 0.00% 1,097,051
2024-02-06 2024-02-02 8.541 123,439 -1,400 0.00% 1,054,313
2024-02-05 2024-02-01 8.756 124,839 -2,524 0.00% 1,093,028
2024-02-02 2024-01-31 8.756 127,363 +1,376 0.00% 1,115,127
2024-02-01 2024-01-30 9.163 125,987 -1,036 0.00% 1,154,385
2024-01-31 2024-01-29 9.431 127,023 +23,871 0.00% 1,197,910
2024-01-30 2024-01-26 9.902 103,152 -7,333 0.00% 1,021,430
2024-01-29 2024-01-25 10.995 110,485 +5,087 0.00% 1,214,814
2024-01-26 2024-01-24 10.760 105,398 +1,166 0.00% 1,134,031
2024-01-25 2024-01-23 10.674 104,232 -411 0.00% 1,112,550
2024-01-24 2024-01-22 10.524 104,643 +303 0.00% 1,101,237
2024-01-23 2024-01-19 10.459 104,340 -24 0.00% 1,091,339
2024-01-22 2024-01-18 10.374 104,364 +4,521 0.00% 1,082,642
2024-01-19 2024-01-17 10.256 99,843 -3,077 0.00% 1,023,973
2024-01-18 2024-01-16 10.642 102,920 +61 0.00% 1,095,237
2024-01-17 2024-01-15 11.274 102,859 -367 0.00% 1,159,624
2024-01-16 2024-01-12 11.317 103,226 -279 0.00% 1,168,186
2024-01-15 2024-01-11 11.338 103,505 -107 0.00% 1,173,562
2024-01-12 2024-01-10 11.124 103,612 -197 0.00% 1,152,568
2024-01-11 2024-01-09 11.381 103,809 +56 0.00% 1,181,459
2024-01-10 2024-01-08 10.888 103,753 +1,738 0.00% 1,129,675
2024-01-09 2024-01-05 11.017 102,015 -2,130 0.00% 1,123,870
2024-01-08 2024-01-04 11.467 104,145 -2,459 0.00% 1,194,211
2024-01-05 2024-01-03 11.295 106,604 +2,265 0.00% 1,204,129
2024-01-04 2024-01-02 11.831 104,339 +1,254 0.00% 1,234,453
2024-01-03 2023-12-29 11.703 103,085 -1,278 0.00% 1,206,360
2024-01-02 2023-12-28 11.745 104,363 -1,409 0.00% 1,225,790
2023-12-29 2023-12-27 11.445 105,772 +276 0.00% 1,210,601
2023-12-28 2023-12-22 11.038 105,496 -1,036 0.00% 1,164,480
2023-12-27 2023-12-21 11.145 106,532 +1,576 0.00% 1,187,333
2023-12-22 2023-12-20 11.124 104,956 -1,688 0.00% 1,167,518
2023-12-21 2023-12-19 10.995 106,644 +483 0.00% 1,172,581
2023-12-20 2023-12-18 10.952 106,161 +1,666 0.00% 1,162,719
2023-12-19 2023-12-15 10.974 104,495 -2,527 0.00% 1,146,712
2023-12-18 2023-12-14 11.038 107,022 +2,060 0.00% 1,181,325
2023-12-15 2023-12-13 10.663 104,962 +2,017 0.00% 1,119,217
2023-12-14 2023-12-12 10.513 102,945 +2,124 0.00% 1,082,264
2023-12-13 2023-12-11 10.567 100,821 -2,835 0.00% 1,065,337
2023-12-12 2023-12-08 10.245 103,656 -521 0.00% 1,061,968
2023-12-11 2023-12-07 10.224 104,177 +521 0.00% 1,065,073
2023-12-08 2023-12-06 10.459 103,656 +3,893 0.00% 1,084,185
2023-12-07 2023-12-05 9.506 99,763 +33 0.00% 948,314
2023-12-06 2023-12-04 10.588 99,730 -69 0.00% 1,055,946
2023-12-05 2023-12-01 10.277 99,799 -2,324 0.00% 1,025,661
2023-12-04 2023-11-30 10.342 102,123 +911 0.00% 1,056,112
2023-12-01 2023-11-29 10.288 101,212 +101 0.00% 1,041,267
2023-11-30 2023-11-28 10.449 101,111 +787 0.00% 1,056,482
2023-11-28 2023-11-24 10.298 100,324 -90 0.00% 1,033,100
2023-11-27 2023-11-23 10.438 100,414 +960 0.00% 1,048,132
2023-11-24 2023-11-22 10.373 99,454 -1,599 0.00% 1,031,663
2023-11-23 2023-11-21 10.287 101,053 -405 0.00% 1,039,515
2023-11-22 2023-11-20 10.643 101,458 +1,544 0.00% 1,079,859
2023-11-20 2023-11-16 10.287 99,914 +330 0.00% 1,027,798
2023-11-17 2023-11-15 10.568 99,584 -727 0.00% 1,052,381
2023-11-16 2023-11-14 10.190 100,311 +1,116 0.00% 1,022,127
2023-11-15 2023-11-13 10.233 99,195 -597 0.00% 1,015,043
2023-11-14 2023-11-10 9.779 99,792 +844 0.00% 975,863
2023-11-13 2023-11-09 9.811 98,948 -1,304 0.00% 970,817
2023-11-10 2023-11-08 9.941 100,252 +1,595 0.00% 996,610
2023-11-09 2023-11-07 10.341 98,657 -1,568 0.00% 1,020,198
2023-11-08 2023-11-06 10.449 100,225 -762 0.00% 1,047,242
2023-11-07 2023-11-03 10.276 100,987 -631 0.00% 1,037,745
2023-11-06 2023-11-02 10.038 101,618 +611 0.00% 1,020,072
2023-11-03 2023-11-01 9.660 101,007 -183 0.00% 975,739
2023-11-02 2023-10-31 9.833 101,190 +739 0.00% 995,001
2023-11-01 2023-10-30 10.384 100,451 -1,766 0.00% 1,043,091
2023-10-31 2023-10-27 9.887 102,217 +3,070 0.00% 1,010,622
2023-10-30 2023-10-26 9.801 99,147 -1,162 0.00% 971,698
2023-10-27 2023-10-25 9.649 100,309 -2,213 0.00% 967,912
2023-10-26 2023-10-24 8.990 102,522 +874 0.00% 921,690
2023-10-25 2023-10-20 8.893 101,648 +485 0.00% 903,947
2023-10-24 2023-10-19 8.882 101,163 -18,998 0.00% 898,541
2023-10-20 2023-10-18 8.353 120,161 +19,970 0.00% 1,003,662
2023-10-19 2023-10-17 9.293 100,191 -622 0.00% 931,047
2023-10-18 2023-10-16 9.001 100,813 +502 0.00% 907,415
2023-10-17 2023-10-13 9.325 100,311 -1,359 0.00% 935,414
2023-10-16 2023-10-12 9.476 101,670 +379 0.00% 963,467
2023-10-13 2023-10-11 9.206 101,291 +509 0.00% 932,513
2023-10-12 2023-10-10 9.195 100,782 -18 0.00% 926,738
2023-10-11 2023-10-09 8.947 100,800 -482 0.00% 901,852
2023-10-10 2023-10-06 8.839 101,282 -4 0.00% 895,221
2023-10-09 2023-10-05 8.623 101,286 +2,471 0.00% 873,367
2023-10-06 2023-10-04 8.623 98,815 -2,701 0.00% 852,060
2023-10-05 2023-10-03 8.569 101,516 +2,675 0.00% 869,866
2023-10-04 2023-09-29 8.720 98,841 -2,233 0.00% 861,897
2023-10-03 2023-09-28 8.450 101,074 +655 0.00% 854,065
2023-09-29 2023-09-27 8.482 100,419 +425 0.00% 851,785
2023-09-28 2023-09-26 8.374 99,994 -752 0.00% 837,375
2023-09-27 2023-09-25 8.536 100,746 +324 0.00% 860,002
2023-09-26 2023-09-22 8.839 100,422 +110 0.00% 887,619
2023-09-25 2023-09-21 8.536 100,312 -582 0.00% 856,297
2023-09-22 2023-09-20 8.558 100,894 -648 0.00% 863,446
2023-09-21 2023-09-19 8.634 101,542 +2,044 0.00% 876,672
2023-09-20 2023-09-18 8.601 99,498 -389 0.00% 855,799
2023-09-19 2023-09-15 8.817 99,887 +36 0.00% 880,732
2023-09-18 2023-09-14 8.828 99,851 -777 0.00% 881,493
2023-09-15 2023-09-13 8.752 100,628 +450 0.00% 880,741
2023-09-14 2023-09-12 8.871 100,178 +388 0.00% 888,710
2023-09-13 2023-09-11 8.893 99,790 -1,874 0.00% 887,424
2023-09-12 2023-09-07 9.001 101,664 +416 0.00% 915,075
2023-09-11 2023-09-06 9.314 101,248 +1,823 0.00% 943,058
2023-09-07 2023-09-05 9.638 99,425 -1,703 0.00% 958,308
2023-09-06 2023-09-04 9.865 101,128 -531 0.00% 997,670
2023-09-05 2023-08-31 9.584 101,659 +1,505 0.00% 974,348
2023-08-31 2023-08-29 9.012 100,154 -501 0.00% 902,566
2023-08-30 2023-08-28 8.947 100,655 -773 0.00% 900,555
2023-08-29 2023-08-25 8.688 101,428 +1,375 0.00% 881,167
2023-08-28 2023-08-24 8.828 100,053 -905 0.00% 883,277
2023-08-25 2023-08-23 8.353 100,958 +1,339 0.00% 843,266
2023-08-24 2023-08-22 8.255 99,619 +576 0.00% 822,394
2023-08-23 2023-08-21 8.050 99,043 -2,608 0.00% 797,305
2023-08-22 2023-08-18 7.877 101,651 +616 0.00% 800,726
2023-08-21 2023-08-17 8.288 101,035 +1,566 0.00% 837,359
2023-08-18 2023-08-16 8.547 99,469 -780 0.00% 850,176
2023-08-17 2023-08-15 8.417 100,249 +84 0.00% 843,844
2023-08-16 2023-08-14 8.417 100,165 -1,570 0.00% 843,137
2023-08-15 2023-08-11 8.623 101,735 +1,541 0.00% 877,239
2023-08-14 2023-08-10 8.893 100,194 -567 0.00% 891,017
2023-08-11 2023-08-09 9.185 100,761 +372 0.00% 925,456
2023-08-10 2023-08-08 9.195 100,389 +564 0.00% 923,124
2023-08-09 2023-08-07 9.466 99,825 -6,247 0.00% 944,905
2023-08-08 2023-08-04 9.433 106,072 +4,453 0.00% 1,000,598
2023-08-07 2023-08-03 9.336 101,619 +2,574 0.00% 948,709
2023-08-04 2023-08-02 9.314 99,045 -441 0.00% 922,538
2023-08-03 2023-08-01 9.520 99,486 -1,960 0.00% 947,071
2023-08-02 2023-07-31 9.660 101,446 +768 0.00% 979,979
2023-08-01 2023-07-28 9.509 100,678 -9,549 0.00% 957,330
2023-07-31 2023-07-27 8.828 110,227 +1,080 0.00% 973,093
2023-07-28 2023-07-26 8.839 109,147 -136 0.00% 964,739
2023-07-26 2023-07-24 9.418 109,283 +313 0.00% 1,029,213
2023-07-25 2023-07-21 9.675 108,970 +1,942 0.00% 1,054,332
2023-07-24 2023-07-20 9.507 107,028 +2,503 0.00% 1,017,564
2023-07-21 2023-07-19 9.664 104,525 -2,487 0.00% 1,010,154
2023-07-20 2023-07-18 9.597 107,012 +35 0.00% 1,026,999
2023-07-19 2023-07-14 9.530 106,977 +1,023 0.00% 1,019,475
2023-07-18 2023-07-13 9.407 105,954 +1,556 0.00% 996,674
2023-07-14 2023-07-12 9.306 104,398 -1,698 0.00% 971,516
2023-07-13 2023-07-11 9.037 106,096 +823 0.00% 958,803
2023-07-12 2023-07-10 9.463 105,273 -335 0.00% 996,163
2023-07-11 2023-07-07 9.395 105,608 -836 0.00% 992,237
2023-07-10 2023-07-06 9.440 106,444 +711 0.00% 1,004,860
2023-07-07 2023-07-05 9.631 105,733 -578 0.00% 1,018,276
2023-07-06 2023-07-04 9.575 106,311 +1,490 0.00% 1,017,890
2023-07-05 2023-07-03 9.351 104,821 -1,347 0.00% 980,148
2023-07-04 2023-06-30 9.149 106,168 +1,667 0.00% 971,342
2023-07-03 2023-06-29 9.339 104,501 -1,936 0.00% 975,985
2023-06-30 2023-06-28 9.339 106,437 +490 0.00% 994,066
2023-06-29 2023-06-27 9.127 105,947 +659 0.00% 966,948
2023-06-28 2023-06-26 8.992 105,288 -1,323 0.00% 946,784
2023-06-27 2023-06-23 9.015 106,611 +886 0.00% 961,069
2023-06-26 2023-06-21 9.093 105,725 -679 0.00% 961,370
2023-06-23 2023-06-20 9.172 106,404 +367 0.00% 975,885
2023-06-21 2023-06-19 9.429 106,037 -709 0.00% 999,830
2023-06-20 2023-06-16 9.552 106,746 -82 0.00% 1,019,665
2023-06-19 2023-06-15 9.306 106,828 +455 0.00% 994,129
2023-06-16 2023-06-14 8.992 106,373 -8 0.00% 956,541
2023-06-15 2023-06-13 9.071 106,381 -147 0.00% 964,952
2023-06-14 2023-06-12 8.589 106,528 +507 0.00% 914,989
2023-06-13 2023-06-09 8.511 106,021 +1,657 0.00% 902,323
2023-06-12 2023-06-08 8.399 104,364 -900 0.00% 876,534
2023-06-09 2023-06-07 8.410 105,264 -831 0.00% 885,272
2023-06-08 2023-06-06 8.253 106,095 +1,091 0.00% 875,627
2023-06-07 2023-06-05 8.410 105,004 -796 0.00% 883,085
2023-06-06 2023-06-02 8.399 105,800 -305 0.00% 888,594
2023-06-05 2023-06-01 8.354 106,105 +249 0.00% 886,403
2023-06-02 2023-05-31 8.242 105,856 +1,262 0.00% 872,469
2023-06-01 2023-05-30 8.298 104,594 -1,037 0.00% 867,924
2023-05-31 2023-05-29 8.309 105,631 +959 0.00% 877,712
2023-05-30 2023-05-25 7.996 104,672 -1,294 0.00% 836,923
2023-05-29 2023-05-24 8.108 105,966 -286 0.00% 859,136
2023-05-25 2023-05-23 8.780 106,252 +777 0.00% 932,846
2023-05-24 2023-05-22 8.914 105,475 -1,058 0.00% 940,198
2023-05-23 2023-05-19 8.746 106,533 +623 0.00% 931,734
2023-05-22 2023-05-18 8.858 105,910 -1,222 0.00% 938,145
2023-05-19 2023-05-17 8.567 107,132 +2,651 0.00% 917,777
2023-05-18 2023-05-16 8.701 104,481 -709 0.00% 909,107
2023-05-17 2023-05-15 8.724 105,190 -1,595 0.00% 917,632
2023-05-16 2023-05-12 8.477 106,785 +3,137 0.00% 905,238
2023-05-15 2023-05-11 8.623 103,648 -735 0.00% 893,734
2023-05-12 2023-05-10 8.701 104,383 +213 0.00% 908,254
2023-05-11 2023-05-09 8.802 104,170 -349 0.00% 916,900
2023-05-10 2023-05-08 8.903 104,519 -2,545 0.00% 930,506
2023-05-09 2023-05-05 8.948 107,064 +1,487 0.00% 957,959
2023-05-08 2023-05-04 9.250 105,577 -160 0.00% 976,576
2023-05-05 2023-05-03 9.261 105,737 -896 0.00% 979,240
2023-05-04 2023-05-02 9.160 106,633 +2,200 0.00% 976,791
2023-05-03 2023-04-28 8.981 104,433 -1,252 0.00% 937,927
2023-05-02 2023-04-27 8.948 105,685 -628 0.00% 945,620
2023-04-28 2023-04-26 8.892 106,313 +601 0.00% 945,287
2023-04-27 2023-04-25 8.970 105,712 -132 0.00% 948,230
2023-04-26 2023-04-24 9.362 105,844 +272 0.00% 990,899
2023-04-25 2023-04-21 9.586 105,572 -255 0.00% 1,011,997
2023-04-24 2023-04-20 9.821 105,827 -2,437 0.00% 1,039,328
2023-04-21 2023-04-19 9.653 108,264 +2,488 0.00% 1,045,076
2023-04-20 2023-04-18 9.675 105,776 -256 0.00% 1,023,429
2023-04-18 2023-04-14 9.317 106,032 -1,008 0.00% 987,909
2023-04-17 2023-04-13 9.351 107,040 -1,799 0.00% 1,000,897
2023-04-14 2023-04-12 9.496 108,839 +2,882 0.00% 1,033,563
2023-04-13 2023-04-11 9.328 105,957 -816 0.00% 988,397
2023-04-12 2023-04-06 9.530 106,773 +2,930 0.00% 1,017,531
2023-04-11 2023-04-04 9.563 103,843 -1,041 0.00% 993,097
2023-04-06 2023-04-03 9.496 104,884 -4,640 0.00% 996,006
2023-04-04 2023-03-31 9.519 109,524 +5,885 0.00% 1,042,521
2023-04-03 2023-03-30 9.418 103,639 -2,972 0.00% 976,059
2023-03-31 2023-03-29 9.642 106,611 +400 0.00% 1,027,926
2023-03-30 2023-03-28 9.619 106,211 -741 0.00% 1,021,690
2023-03-29 2023-03-27 9.743 106,952 +602 0.00% 1,041,993
2023-03-28 2023-03-24 9.843 106,350 -1,859 0.00% 1,046,847
2023-03-27 2023-03-23 9.093 108,209 -26,376 0.00% 983,957
2023-03-24 2023-03-22 8.164 134,585 +113 0.00% 1,098,704
2023-03-23 2023-03-21 8.119 134,472 -610 0.00% 1,091,758
2023-03-22 2023-03-20 8.119 135,082 +2,912 0.00% 1,096,711
2023-03-21 2023-03-17 8.388 132,170 -826 0.00% 1,108,591
2023-03-20 2023-03-16 8.040 132,996 -4,408 0.00% 1,069,350
2023-03-17 2023-03-15 8.164 137,404 +1,816 0.00% 1,121,718
2023-03-16 2023-03-14 8.152 135,588 +1,146 0.00% 1,105,374
2023-03-15 2023-03-13 8.365 134,442 -556 0.00% 1,124,637
2023-03-14 2023-03-10 8.175 134,998 +826 0.00% 1,103,588
2023-03-13 2023-03-09 8.220 134,172 -35 0.00% 1,102,845
2023-03-10 2023-03-08 8.231 134,207 -1,469 0.00% 1,104,636
2023-03-09 2023-03-07 8.432 135,676 +2,306 0.00% 1,144,076
2023-03-08 2023-03-06 8.421 133,370 -1,400 0.00% 1,123,137
2023-03-07 2023-03-03 8.175 134,770 +1,445 0.00% 1,101,724
2023-03-06 2023-03-02 8.063 133,325 -831 0.00% 1,074,981
2023-03-03 2023-03-01 8.197 134,156 -287 0.00% 1,099,709
2023-03-02 2023-02-28 7.884 134,443 +468 0.00% 1,059,906
2023-03-01 2023-02-27 7.962 133,975 -387 0.00% 1,066,719
2023-02-28 2023-02-24 7.928 134,362 +866 0.00% 1,065,286
2023-02-27 2023-02-23 8.130 133,496 -1,375 0.00% 1,085,329
2023-02-24 2023-02-22 7.705 134,871 -267 0.00% 1,039,115
2023-02-23 2023-02-21 7.783 135,138 +719 0.00% 1,051,766
2023-02-22 2023-02-20 7.951 134,419 +679 0.00% 1,068,749
2023-02-21 2023-02-17 7.593 133,740 -554 0.00% 1,015,425
2023-02-20 2023-02-16 7.839 134,294 -756 0.00% 1,052,716
2023-02-17 2023-02-15 7.346 135,050 -66 0.00% 992,099
2023-02-16 2023-02-14 7.391 135,116 +181 0.00% 998,636
2023-02-15 2023-02-13 7.346 134,935 -16 0.00% 991,254
2023-02-14 2023-02-10 7.357 134,951 +2,239 0.00% 992,883
2023-02-13 2023-02-09 7.593 132,712 -1,703 0.00% 1,007,620
2023-02-10 2023-02-08 7.369 134,415 +891 0.00% 990,445
2023-02-09 2023-02-07 7.111 133,524 -497 0.00% 949,489
2023-02-08 2023-02-06 7.066 134,021 -3,419 0.00% 947,019
2023-02-07 2023-02-03 7.156 137,440 -1,322 0.00% 983,492
2023-02-06 2023-02-02 7.111 138,762 +1,318 0.00% 986,736
2023-02-03 2023-02-01 7.066 137,444 -305 0.00% 971,207
2023-02-02 2023-01-31 7.021 137,749 +889 0.00% 967,192
2023-02-01 2023-01-30 6.965 136,860 -1,774 0.00% 953,287
2023-01-31 2023-01-27 7.055 138,634 +1,159 0.00% 978,063
2023-01-30 2023-01-26 7.201 137,475 -724 0.00% 989,900
2023-01-27 2023-01-20 6.954 138,199 +1,341 0.00% 961,066
2023-01-26 2023-01-19 6.809 136,858 -724 0.00% 931,817
2023-01-20 2023-01-18 6.786 137,582 +816 0.00% 933,665
2023-01-19 2023-01-17 6.786 136,766 -1,747 0.00% 928,127
2023-01-18 2023-01-16 6.797 138,513 +2,096 0.00% 941,534
2023-01-17 2023-01-13 7.077 136,417 -2,324 0.00% 965,478
2023-01-16 2023-01-12 7.223 138,741 +1,047 0.00% 1,002,123
2023-01-13 2023-01-11 7.133 137,694 -159 0.00% 982,225
2023-01-12 2023-01-10 7.212 137,853 -83 0.00% 994,166
2023-01-11 2023-01-09 7.223 137,936 +576 0.00% 996,309
2023-01-10 2023-01-06 7.145 137,360 +97 0.00% 981,381
2023-01-09 2023-01-05 7.201 137,263 -3,751 0.00% 988,374
2023-01-06 2023-01-04 7.369 141,014 +1,975 0.00% 1,039,070
2023-01-05 2023-01-03 7.268 139,039 +1,225 0.00% 1,010,504
2023-01-04 2022-12-30 7.178 137,814 -14 0.00% 989,255
2023-01-03 2022-12-29 7.156 137,828 -424 0.00% 986,268
2022-12-30 2022-12-28 7.391 138,252 -2,675 0.00% 1,021,814
2022-12-29 2022-12-23 7.111 140,927 +1,536 0.00% 1,002,131
2022-12-28 2022-12-22 7.223 139,391 -283 0.00% 1,006,818
2022-12-23 2022-12-21 6.999 139,674 +2,112 0.00% 977,580
2022-12-22 2022-12-20 6.932 137,562 -3,512 0.00% 953,555
2022-12-21 2022-12-19 7.055 141,074 +3,219 0.00% 995,278
2022-12-20 2022-12-16 7.212 137,855 -659 0.00% 994,180
2022-12-19 2022-12-15 7.122 138,514 -96 0.00% 986,524
2022-12-16 2022-12-14 7.111 138,610 -17 0.00% 985,655
2022-12-15 2022-12-13 6.954 138,627 -2,343 0.00% 964,042
2022-12-14 2022-12-12 6.954 140,970 +2,132 0.00% 980,336
2022-12-13 2022-12-09 6.954 138,838 +5,683 0.00% 965,510
2022-12-12 2022-12-08 6.831 133,155 -389 0.00% 909,586
2022-12-09 2022-12-07 6.842 133,544 -1,101 0.00% 913,739
2022-12-08 2022-12-06 7.066 134,645 -637 0.00% 951,429
2022-12-07 2022-12-05 7.100 135,282 +933 0.00% 960,475
2022-12-06 2022-12-02 7.044 134,349 +1,477 0.00% 946,328
2022-12-05 2022-12-01 7.145 132,872 -1,355 0.00% 949,316
2022-12-02 2022-11-30 7.369 134,227 -1,162 0.00% 989,060
2022-12-01 2022-11-29 7.212 135,389 +2,323 0.00% 976,396
2022-11-30 2022-11-28 6.943 133,066 -2,393 0.00% 923,880
2022-11-29 2022-11-25 7.044 135,459 +3,083 0.00% 954,147
2022-11-25 2022-11-23 7.256 132,376 -319 0.00% 960,523
2022-11-24 2022-11-22 7.290 132,695 +65 0.00% 967,351
2022-11-23 2022-11-21 7.267 132,630 -936 0.00% 963,869
2022-11-22 2022-11-18 7.403 133,566 +2,261 0.00% 988,843
2022-11-21 2022-11-17 7.539 131,305 -1,421 0.00% 989,968
2022-11-18 2022-11-16 7.596 132,726 +417 0.00% 1,008,206
2022-11-17 2022-11-15 7.676 132,309 +385 0.00% 1,015,539
2022-11-16 2022-11-14 7.539 131,924 -1,161 0.00% 994,635
2022-11-15 2022-11-11 7.528 133,085 -703 0.00% 1,001,880
2022-11-14 2022-11-10 7.245 133,788 +3,050 0.00% 969,251
2022-11-11 2022-11-09 7.222 130,738 -1,603 0.00% 944,191
2022-11-10 2022-11-08 7.245 132,341 -245 0.00% 958,768
2022-11-09 2022-11-07 7.188 132,586 -2,450 0.00% 953,027
2022-11-08 2022-11-04 6.859 135,036 +407 0.00% 926,240
2022-11-07 2022-11-03 6.757 134,629 -19 0.00% 909,711
2022-11-04 2022-11-02 6.803 134,648 +561 0.00% 915,945
2022-11-03 2022-11-01 7.154 134,087 +2,729 0.00% 959,256
2022-11-01 2022-10-28 6.871 131,358 -1,789 0.00% 902,501
2022-10-31 2022-10-27 6.984 133,147 +2,431 0.00% 929,888
2022-10-28 2022-10-26 6.746 130,716 -2,781 0.00% 881,788
2022-10-27 2022-10-25 6.655 133,497 +2,378 0.00% 888,440
2022-10-26 2022-10-24 6.326 131,119 -291 0.00% 829,504
2022-10-25 2022-10-21 6.542 131,410 +123 0.00% 859,652
2022-10-24 2022-10-20 6.474 131,287 -265 0.00% 849,916
2022-10-21 2022-10-19 6.428 131,552 -1,226 0.00% 845,666
2022-10-20 2022-10-18 6.428 132,778 +1,487 0.00% 853,547
2022-10-19 2022-10-17 6.360 131,291 -1,345 0.00% 835,057
2022-10-18 2022-10-14 6.270 132,636 +1,353 0.00% 831,582
2022-10-17 2022-10-13 6.100 131,283 -2,470 0.00% 800,773
2022-10-14 2022-10-12 6.247 133,753 +2,501 0.00% 835,552
2022-10-13 2022-10-11 6.156 131,252 -347 0.00% 808,024
2022-10-12 2022-10-10 6.179 131,599 -880 0.00% 813,144
2022-10-11 2022-10-07 6.247 132,479 -622 0.00% 827,593
2022-10-10 2022-10-06 6.440 133,101 +292 0.00% 857,133
2022-10-07 2022-10-05 6.485 132,809 -835 0.00% 861,275
2022-10-06 2022-10-03 6.088 133,644 +3 0.00% 813,658
2022-10-05 2022-09-30 6.190 133,641 +1,083 0.00% 827,277
2022-10-03 2022-09-29 6.066 132,558 +1,204 0.00% 804,041
2022-09-30 2022-09-28 6.530 131,354 -2,664 0.00% 857,796
2022-09-29 2022-09-27 6.644 134,018 +82 0.00% 890,388
2022-09-28 2022-09-26 6.644 133,936 +1,082 0.00% 889,843
2022-09-27 2022-09-23 6.655 132,854 -1,104 0.00% 884,161
2022-09-26 2022-09-22 6.689 133,958 +829 0.00% 896,064
2022-09-23 2022-09-21 6.905 133,129 +354 0.00% 919,197
2022-09-22 2022-09-20 6.984 132,775 +1,050 0.00% 927,290
2022-09-21 2022-09-19 6.939 131,725 -1,049 0.00% 913,983
2022-09-20 2022-09-16 6.882 132,774 +414 0.00% 913,735
2022-09-19 2022-09-15 6.961 132,360 -845 0.00% 921,390
2022-09-16 2022-09-14 6.973 133,205 +61 0.00% 928,783
2022-09-15 2022-09-13 7.188 133,144 +814 0.00% 957,038
2022-09-14 2022-09-09 6.916 132,330 -1,252 0.00% 915,180
2022-09-13 2022-09-08 6.803 133,582 +1,189 0.00% 908,694
2022-09-09 2022-09-07 6.893 132,393 -103 0.00% 912,614
2022-09-08 2022-09-06 7.018 132,496 -245 0.00% 929,848
2022-09-07 2022-09-05 7.041 132,741 -1,321 0.00% 934,577
2022-09-06 2022-09-02 7.075 134,062 +1,624 0.00% 948,437
2022-09-05 2022-09-01 7.301 132,438 +434 0.00% 966,979
2022-09-02 2022-08-31 7.369 132,004 +54 0.00% 972,789
2022-09-01 2022-08-30 7.335 131,950 +410 0.00% 967,904
2022-08-31 2022-08-29 7.437 131,540 -939 0.00% 978,318
2022-08-30 2022-08-26 7.800 132,479 -270 0.00% 1,033,365
2022-08-29 2022-08-25 7.687 132,749 -541 0.00% 1,020,421
2022-08-26 2022-08-24 7.517 133,290 -693 0.00% 1,001,912
2022-08-25 2022-08-23 7.834 133,983 +2,987 0.00% 1,049,654
2022-08-24 2022-08-22 7.948 130,996 -1,288 0.00% 1,041,105
2022-08-23 2022-08-19 8.152 132,284 +1,564 0.00% 1,078,337
2022-08-22 2022-08-18 7.925 130,720 -1,021 0.00% 1,035,947
2022-08-19 2022-08-17 7.812 131,741 -1,389 0.00% 1,029,102
2022-08-18 2022-08-16 7.846 133,130 +857 0.00% 1,044,481
2022-08-17 2022-08-15 7.936 132,273 +1,655 0.00% 1,049,754
2022-08-16 2022-08-12 8.061 130,618 -2,386 0.00% 1,052,909
2022-08-15 2022-08-11 8.084 133,004 -321 0.00% 1,075,159
2022-08-12 2022-08-10 7.823 133,325 +351 0.00% 1,042,987
2022-08-11 2022-08-09 7.993 132,974 +740 0.00% 1,062,856
2022-08-10 2022-08-08 8.072 132,234 -658 0.00% 1,067,435
2022-08-09 2022-08-05 8.106 132,892 +1,243 0.00% 1,077,267
2022-08-08 2022-08-04 7.902 131,649 +764 0.00% 1,040,324
2022-08-05 2022-08-03 7.823 130,885 -1,155 0.00% 1,023,900
2022-08-04 2022-08-02 7.970 132,040 -903 0.00% 1,052,396
2022-08-03 2022-08-01 8.106 132,943 +632 0.00% 1,077,680
2022-08-02 2022-07-29 8.959 132,311 -11,357 0.00% 1,185,415
2022-08-01 2022-07-28 9.030 143,668 -398 0.00% 1,297,341
2022-07-29 2022-07-27 8.959 144,066 -22,763 0.00% 1,290,732
2022-07-28 2022-07-26 8.829 166,829 +1,604 0.00% 1,473,010
2022-07-27 2022-07-25 8.865 165,225 -21,047 0.00% 1,464,699
2022-07-26 2022-07-22 8.688 186,272 +1,062 0.00% 1,618,296
2022-07-25 2022-07-21 8.641 185,210 -7,685 0.00% 1,600,325
2022-07-22 2022-07-20 8.558 192,895 +7,203 0.00% 1,650,789
2022-07-21 2022-07-19 8.440 185,692 +1,039 0.00% 1,567,227
2022-07-20 2022-07-18 8.475 184,653 +5,755 0.00% 1,564,997
2022-07-19 2022-07-15 8.369 178,898 -2,429 0.00% 1,497,216
2022-07-18 2022-07-14 8.487 181,327 -1,866 0.00% 1,538,948
2022-07-15 2022-07-13 8.322 183,193 +2,031 0.00% 1,524,511
2022-07-14 2022-07-12 8.334 181,162 -561 0.00% 1,509,748
2022-07-13 2022-07-11 8.381 181,723 -905 0.00% 1,523,004
2022-07-12 2022-07-08 8.440 182,628 -1,587 0.00% 1,541,367
2022-07-11 2022-07-07 8.440 184,215 +15,895 0.00% 1,554,761
2022-07-07 2022-07-05 8.511 168,320 +2,224 0.00% 1,432,530
2022-07-06 2022-07-04 8.593 166,096 +10,653 0.00% 1,427,326
2022-07-05 2022-06-30 8.652 155,443 +3,939 0.00% 1,344,955
2022-07-04 2022-06-29 9.030 151,504 +2,930 0.00% 1,368,101
2022-06-30 2022-06-28 9.254 148,574 +3,989 0.00% 1,374,965
2022-06-29 2022-06-27 9.184 144,585 -956 0.00% 1,327,809
2022-06-28 2022-06-24 8.770 145,541 -614 0.00% 1,276,459
2022-06-27 2022-06-23 8.641 146,155 +1,140 0.00% 1,262,866
2022-06-24 2022-06-22 8.546 145,015 +673 0.00% 1,239,322
2022-06-23 2022-06-21 8.770 144,342 -3,361 0.00% 1,265,943
2022-06-22 2022-06-20 8.664 147,703 -336 0.00% 1,279,729
2022-06-21 2022-06-17 8.487 148,039 +3,260 0.00% 1,256,428
2022-06-20 2022-06-16 8.416 144,779 +924 0.00% 1,218,506
2022-06-17 2022-06-15 8.605 143,855 +9,617 0.00% 1,237,899
2022-06-16 2022-06-14 8.936 134,238 -882 0.00% 1,199,510
2022-06-15 2022-06-13 8.853 135,120 -1,123 0.00% 1,196,227
2022-06-14 2022-06-10 9.148 136,243 +1,191 0.00% 1,246,375
2022-06-13 2022-06-09 9.113 135,052 +1,207 0.00% 1,230,697
2022-06-10 2022-06-08 9.184 133,845 +1,975 0.00% 1,229,177
2022-06-09 2022-06-07 9.184 131,870 -2,433 0.00% 1,211,039
2022-06-08 2022-06-06 9.101 134,303 -7,422 0.00% 1,222,286
2022-06-07 2022-06-02 8.818 141,725 +5,398 0.00% 1,249,683
2022-06-06 2022-06-01 9.007 136,327 -404 0.00% 1,227,832
2022-06-02 2022-05-31 9.136 136,731 +1,286 0.00% 1,249,225
2022-06-01 2022-05-30 8.959 135,445 +554 0.00% 1,213,493
2022-05-31 2022-05-27 8.853 134,891 -5,000 0.00% 1,194,200
2022-05-30 2022-05-26 8.582 139,891 +3,259 0.00% 1,200,485
2022-05-27 2022-05-25 8.487 136,632 +2,523 0.00% 1,159,615
2022-05-26 2022-05-24 8.700 134,109 +871 0.00% 1,166,697
2022-05-25 2022-05-23 9.125 133,238 +27,080 0.00% 1,215,739
2022-05-24 2022-05-20 9.455 106,158 +312 0.00% 1,003,732
2022-05-23 2022-05-19 9.254 105,846 +2,024 0.00% 979,542
2022-05-20 2022-05-18 9.762 103,822 -2,047 0.00% 1,013,509
2022-05-19 2022-05-17 9.727 105,869 +380 0.00% 1,029,743
2022-05-18 2022-05-16 9.361 105,489 -588 0.00% 987,445
2022-05-17 2022-05-13 9.431 106,077 +844 0.00% 1,000,462
2022-05-16 2022-05-12 9.420 105,233 -43,842 0.00% 991,260
2022-05-13 2022-05-11 9.715 149,075 +4,907 0.00% 1,448,229
2022-05-12 2022-05-10 9.526 144,168 +43,422 0.00% 1,373,331
2022-05-11 2022-05-06 9.254 100,746 -1,541 0.00% 932,345
2022-05-10 2022-05-05 9.066 102,287 +998 0.00% 927,287
2022-05-06 2022-05-04 8.983 101,289 +244 0.00% 909,871
2022-05-05 2022-05-03 8.948 101,045 +273 0.00% 904,100
2022-05-04 2022-04-29 9.066 100,772 -509 0.00% 913,553
2022-05-03 2022-04-28 8.688 101,281 -5,230 0.00% 879,910
2022-04-29 2022-04-27 8.499 106,511 -1,155 0.00% 905,231
2022-04-28 2022-04-26 8.428 107,666 +6,612 0.00% 907,422
2022-04-27 2022-04-25 8.794 101,054 +37 0.00% 888,674
2022-04-26 2022-04-22 9.148 101,017 -480 0.00% 924,121
2022-04-25 2022-04-21 9.184 101,497 -498 0.00% 932,106
2022-04-22 2022-04-20 9.325 101,995 -103 0.00% 951,127
2022-04-21 2022-04-19 9.054 102,098 -4,338 0.00% 924,369
2022-04-20 2022-04-14 9.148 106,436 -968 0.00% 973,695
2022-04-19 2022-04-13 9.113 107,404 +795 0.00% 978,747
2022-04-14 2022-04-12 9.184 106,609 +5,422 0.00% 979,053
2022-04-13 2022-04-11 9.585 101,187 -534 0.00% 969,870
2022-04-12 2022-04-08 10.033 101,721 +7,847 0.00% 1,020,616
2022-04-11 2022-04-07 9.786 93,874 +833 0.00% 918,613
2022-04-08 2022-04-06 9.939 93,041 +169 0.00% 924,739
2022-04-07 2022-04-04 10.671 92,872 -1,146 0.00% 991,028
2022-04-06 2022-04-01 10.175 94,018 -107 0.00% 956,645
2022-04-04 2022-03-31 10.057 94,125 +1,089 0.00% 946,623
2022-04-01 2022-03-30 10.010 93,036 +628 0.00% 931,278
2022-03-31 2022-03-29 10.033 92,408 -685 0.00% 927,174
2022-03-30 2022-03-28 9.986 93,093 +835 0.00% 929,651
2022-03-29 2022-03-25 9.845 92,258 +496 0.00% 908,244
2022-03-28 2022-03-24 9.974 91,762 -1,246 0.00% 915,276
2022-03-25 2022-03-23 9.774 93,008 -637 0.00% 909,041
2022-03-24 2022-03-22 9.738 93,645 +916 0.00% 911,950
2022-03-23 2022-03-21 9.573 92,729 +594 0.00% 887,706
2022-03-22 2022-03-18 9.479 92,135 -1,494 0.00% 873,319
2022-03-21 2022-03-17 9.443 93,629 +1,392 0.00% 884,164
2022-03-18 2022-03-16 8.900 92,237 +410 0.00% 820,936
2022-03-17 2022-03-15 8.711 91,827 -718 0.00% 799,944
2022-03-16 2022-03-14 8.806 92,545 +572 0.00% 814,938
2022-03-15 2022-03-11 9.243 91,973 -2,576 0.00% 850,070
2022-03-14 2022-03-10 9.101 94,549 +736 0.00% 860,486
2022-03-11 2022-03-09 8.936 93,813 +610 0.00% 838,285
2022-03-10 2022-03-08 9.030 93,203 -270 0.00% 841,635
2022-03-09 2022-03-07 9.089 93,473 +583 0.00% 849,590
2022-03-08 2022-03-04 9.372 92,890 -1,537 0.00% 870,607
2022-03-07 2022-03-03 10.033 94,427 -393 0.00% 947,431
2022-03-04 2022-03-02 10.093 94,820 +200 0.00% 956,971
2022-03-03 2022-03-01 10.246 94,620 -70 0.00% 969,472
2022-03-02 2022-02-28 10.258 94,690 -46 0.00% 971,307
2022-03-01 2022-02-25 10.329 94,736 +1,566 0.00% 978,489
2022-02-28 2022-02-24 10.199 93,170 -409 0.00% 950,216
2022-02-25 2022-02-23 10.352 93,579 +275 0.00% 968,748
2022-02-24 2022-02-22 10.635 93,304 +307 0.00% 992,334
2022-02-23 2022-02-21 10.624 92,997 -4 0.00% 987,971
2022-02-22 2022-02-18 10.081 93,001 +1,108 0.00% 937,515
2022-02-21 2022-02-17 10.270 91,893 +493 0.00% 943,701
2022-02-18 2022-02-16 10.234 91,400 +198 0.00% 935,401
2022-02-17 2022-02-15 10.093 91,202 -1,247 0.00% 920,456
2022-02-16 2022-02-14 10.352 92,449 +655 0.00% 957,050
2022-02-15 2022-02-11 10.234 91,794 +29 0.00% 939,434
2022-02-14 2022-02-10 10.447 91,765 +1,750 0.00% 958,634
2022-02-10 2022-02-08 9.927 90,015 -16 0.00% 893,601
2022-02-09 2022-02-07 9.927 90,031 -810 0.00% 893,760
2022-02-08 2022-02-04 10.293 90,841 -2,289 0.00% 935,042
2022-02-07 2022-01-31 9.880 93,130 -1,891 0.00% 920,127
2022-02-04 2022-01-27 9.939 95,021 -1,063 0.00% 944,418
2022-01-28 2022-01-26 9.927 96,084 +349 0.00% 953,849
2022-01-27 2022-01-25 9.833 95,735 -643 0.00% 941,344
2022-01-26 2022-01-24 9.892 96,378 +2,900 0.00% 953,355
2022-01-25 2022-01-21 10.140 93,478 -1,707 0.00% 947,840
2022-01-24 2022-01-20 9.998 95,185 -594 0.00% 951,666
2022-01-21 2022-01-19 10.376 95,779 -100 0.00% 993,784
2022-01-20 2022-01-18 10.293 95,879 +234 0.00% 986,899
2022-01-19 2022-01-17 10.612 95,645 +128 0.00% 1,014,973
2022-01-18 2022-01-14 10.659 95,517 -764 0.00% 1,018,125
2022-01-17 2022-01-13 10.659 96,281 +280 0.00% 1,026,269
2022-01-14 2022-01-12 10.600 96,001 +4,255 0.00% 1,017,618
2022-01-13 2022-01-11 10.376 91,746 +1,444 0.00% 951,938
2022-01-12 2022-01-10 10.600 90,302 -2,352 0.00% 957,208
2022-01-11 2022-01-07 10.600 92,654 -523 0.00% 982,139
2022-01-10 2022-01-06 10.529 93,177 +755 0.00% 981,084
2022-01-07 2022-01-05 10.624 92,422 -697 0.00% 981,862
2022-01-06 2022-01-04 10.565 93,119 +1,078 0.00% 983,771
2022-01-05 2022-01-03 10.683 92,041 -596 0.00% 983,247
2022-01-04 2021-12-31 10.576 92,637 +347 0.00% 979,772
2021-12-30 2021-12-28 10.635 92,290 -716 0.00% 981,549
2021-12-29 2021-12-24 10.541 93,006 +321 0.00% 980,381
2021-12-28 2021-12-22 10.742 92,685 -5,085 0.00% 995,597
2021-12-23 2021-12-21 10.706 97,770 -487 0.00% 1,046,756
2021-12-22 2021-12-20 10.093 98,257 +2,703 0.00% 991,659
2021-12-21 2021-12-17 10.305 95,554 -2,714 0.00% 984,681
2021-12-20 2021-12-16 10.116 98,268 +522 0.00% 994,090
2021-12-17 2021-12-15 9.915 97,746 +295 0.00% 969,194
2021-12-16 2021-12-14 9.880 97,451 +615 0.00% 962,818
2021-12-15 2021-12-13 9.797 96,836 +211 0.00% 948,741
2021-12-14 2021-12-10 10.057 96,625 -509 0.00% 971,766
2021-12-13 2021-12-09 10.093 97,134 +367 0.00% 980,325
2021-12-10 2021-12-08 9.986 96,767 +550 0.00% 966,341
2021-12-09 2021-12-07 9.963 96,217 -1,722 0.00% 958,577
2021-12-08 2021-12-06 9.774 97,939 -124 0.00% 957,235
2021-12-07 2021-12-03 9.715 98,063 +2,049 0.00% 952,659
2021-12-06 2021-12-02 9.384 96,014 -1,445 0.00% 901,020
2021-12-03 2021-12-01 9.573 97,459 +47 0.00% 932,987
2021-12-02 2021-11-30 9.408 97,412 +620 0.00% 916,439
2021-12-01 2021-11-29 9.042 96,792 +1,013 0.00% 875,187
2021-11-30 2021-11-26 9.077 95,779 -538 0.00% 869,419
2021-11-29 2021-11-25 9.409 96,317 -1,089 0.00% 906,230
2021-11-26 2021-11-24 9.516 97,406 +2,287 0.00% 926,931
2021-11-25 2021-11-23 9.266 95,119 +218 0.00% 881,347
2021-11-24 2021-11-22 9.373 94,901 -1,607 0.00% 889,512
2021-11-23 2021-11-19 9.457 96,508 +578 0.00% 912,631
2021-11-22 2021-11-18 9.516 95,930 -276 0.00% 912,885
2021-11-19 2021-11-17 9.552 96,206 -108 0.00% 918,953
2021-11-18 2021-11-16 9.838 96,314 +2,178 0.00% 947,550
2021-11-17 2021-11-15 9.635 94,136 -2,578 0.00% 907,039
2021-11-16 2021-11-12 9.719 96,714 -244 0.00% 939,952
2021-11-15 2021-11-11 9.838 96,958 +638 0.00% 953,885
2021-11-12 2021-11-10 9.695 96,320 +491 0.00% 933,825
2021-11-11 2021-11-09 9.516 95,829 -399 0.00% 911,924
2021-11-10 2021-11-08 9.612 96,228 +1,809 0.00% 924,901
2021-11-09 2021-11-05 9.612 94,419 -1,043 0.00% 907,513
2021-11-08 2021-11-04 9.898 95,462 +234 0.00% 944,860
2021-11-05 2021-11-03 10.136 95,228 -1,393 0.00% 965,255
2021-11-04 2021-11-02 10.148 96,621 +509 0.00% 980,527
2021-11-03 2021-11-01 10.100 96,112 +442 0.00% 970,777
2021-11-02 2021-10-29 10.089 95,670 -1,460 0.00% 965,172
2021-11-01 2021-10-28 9.981 97,130 +914 0.00% 969,477
2021-10-29 2021-10-27 9.934 96,216 -747 0.00% 955,765
2021-10-28 2021-10-26 9.934 96,963 -264 0.00% 963,185
2021-10-27 2021-10-25 9.802 97,227 +825 0.00% 953,054
2021-10-26 2021-10-22 9.731 96,402 +234 0.00% 938,069
2021-10-25 2021-10-21 9.564 96,168 +571 0.00% 919,737
2021-10-22 2021-10-20 9.588 95,597 -210 0.00% 916,556
2021-10-21 2021-10-19 9.576 95,807 +309 0.00% 917,427
2021-10-20 2021-10-18 9.218 95,498 -9,632 0.00% 880,303
2021-10-19 2021-10-15 9.170 105,130 -41 0.00% 964,077
2021-10-18 2021-10-12 8.980 105,171 -345 0.00% 944,386
2021-10-15 2021-10-11 9.099 105,516 +1,979 0.00% 960,067
2021-10-12 2021-10-08 10.506 103,537 -631 0.00% 1,087,753
2021-10-11 2021-10-07 11.031 104,168 -536 0.00% 1,149,039
2021-10-08 2021-10-06 11.031 104,704 +600 0.00% 1,154,951
2021-10-07 2021-10-05 11.496 104,104 -261 0.00% 1,196,749
2021-10-06 2021-10-04 10.959 104,365 -9,326 0.00% 1,143,745
2021-10-05 2021-09-30 9.981 113,691 -649 0.00% 1,134,776
2021-10-04 2021-09-29 10.232 114,340 -1,132 0.00% 1,169,888
2021-09-30 2021-09-28 10.184 115,472 +44 0.00% 1,175,962
2021-09-29 2021-09-27 10.244 115,428 +465 0.00% 1,182,396
2021-09-28 2021-09-24 9.814 114,963 +642 0.00% 1,128,279
2021-09-27 2021-09-23 9.755 114,321 +1,019 0.00% 1,115,162
2021-09-24 2021-09-21 9.564 113,302 +117 0.00% 1,083,604
2021-09-23 2021-09-20 9.683 113,185 -1,509 0.00% 1,095,982
2021-09-21 2021-09-17 10.065 114,694 +2,068 0.00% 1,154,361
2021-09-20 2021-09-16 9.540 112,626 -1,472 0.00% 1,074,453
2021-09-17 2021-09-15 9.540 114,098 -1,079 0.00% 1,088,496
2021-09-16 2021-09-14 9.779 115,177 +2,070 0.00% 1,126,259
2021-09-15 2021-09-13 9.433 113,107 -333 0.00% 1,066,902
2021-09-14 2021-09-10 9.826 113,440 +107 0.00% 1,114,685
2021-09-13 2021-09-09 9.719 113,333 +770 0.00% 1,101,470
2021-09-10 2021-09-08 9.767 112,563 -783 0.00% 1,099,356
2021-09-09 2021-09-07 9.957 113,346 -427 0.00% 1,128,629
2021-09-08 2021-09-06 9.910 113,773 +2,373 0.00% 1,127,454
2021-09-07 2021-09-03 9.898 111,400 -217 0.00% 1,102,610
2021-09-06 2021-09-02 9.957 111,617 -2,156 0.00% 1,111,413
2021-09-03 2021-09-01 10.160 113,773 +480 0.00% 1,155,946
2021-09-02 2021-08-31 10.279 113,293 +65 0.00% 1,164,579
2021-09-01 2021-08-30 9.874 113,228 +2,095 0.00% 1,118,003
2021-08-31 2021-08-27 9.576 111,133 -2,179 0.00% 1,064,185
2021-08-30 2021-08-26 9.385 113,312 -534 0.00% 1,063,431
2021-08-27 2021-08-25 9.588 113,846 +1,402 0.00% 1,091,522
2021-08-26 2021-08-24 9.600 112,444 -468 0.00% 1,079,421
2021-08-25 2021-08-23 9.647 112,912 +934 0.00% 1,089,299
2021-08-24 2021-08-20 9.516 111,978 -876 0.00% 1,065,600
2021-08-23 2021-08-19 9.349 112,854 +290 0.00% 1,055,095
2021-08-20 2021-08-18 9.934 112,564 -538 0.00% 1,118,158
2021-08-19 2021-08-17 9.743 113,102 +1,844 0.00% 1,101,922
2021-08-18 2021-08-16 9.802 111,258 -5,692 0.00% 1,090,590
2021-08-17 2021-08-13 9.445 116,950 +660 0.00% 1,104,547
2021-08-16 2021-08-12 9.695 116,290 -3,941 0.00% 1,127,435
2021-08-13 2021-08-11 9.564 120,231 +721 0.00% 1,149,872
2021-08-12 2021-08-10 8.896 119,510 -422 0.00% 1,063,168
2021-08-11 2021-08-09 8.729 119,932 +248 0.00% 1,046,899
2021-08-10 2021-08-06 8.753 119,684 +1,069 0.00% 1,047,589
2021-08-09 2021-08-05 8.646 118,615 -1,546 0.00% 1,025,501
2021-08-06 2021-08-04 8.884 120,161 +1,572 0.00% 1,067,526
2021-08-05 2021-08-03 8.920 118,589 -1,169 0.00% 1,057,803
2021-08-04 2021-08-02 9.039 119,758 -161 0.00% 1,082,511
2021-08-03 2021-07-30 8.634 119,919 -223 0.00% 1,035,345
2021-08-02 2021-07-29 8.753 120,142 +2,574 0.00% 1,051,598
2021-07-30 2021-07-28 8.741 117,568 +1,497 0.00% 1,027,665
2021-07-29 2021-07-27 8.348 116,071 -4,113 0.00% 968,903
2021-07-28 2021-07-26 8.705 120,184 +1,463 0.00% 1,046,232
2021-07-27 2021-07-23 9.692 118,721 +959 0.00% 1,150,655
2021-07-26 2021-07-22 9.950 117,762 -801 0.00% 1,171,778
2021-07-23 2021-07-21 9.692 118,563 +1,428 0.00% 1,149,124
2021-07-22 2021-07-20 9.729 117,135 -1,504 0.00% 1,139,606
2021-07-21 2021-07-19 9.815 118,639 +885 0.00% 1,164,453
2021-07-20 2021-07-16 9.938 117,754 +4,410 0.00% 1,170,250
2021-07-19 2021-07-15 10.356 113,344 +371 0.00% 1,173,822
2021-07-16 2021-07-14 10.209 112,973 +4,406 0.00% 1,153,305
2021-07-15 2021-07-13 10.725 108,567 +2,741 0.00% 1,164,410
2021-07-14 2021-07-12 10.873 105,826 +1,322 0.00% 1,150,631
2021-07-13 2021-07-09 10.984 104,504 +1,392 0.00% 1,147,825
2021-07-12 2021-07-08 10.934 103,112 -1,308 0.00% 1,127,463
2021-07-09 2021-07-07 10.848 104,420 +5 0.00% 1,132,775
2021-07-08 2021-07-06 10.811 104,415 +250 0.00% 1,128,868
2021-07-07 2021-07-05 10.688 104,165 +8,061 0.00% 1,113,354
2021-07-06 2021-07-02 10.861 96,104 -252 0.00% 1,043,743
2021-07-02 2021-06-29 11.180 96,356 +607 0.00% 1,077,294
2021-06-30 2021-06-28 11.094 95,749 -521 0.00% 1,062,264
2021-06-29 2021-06-25 11.168 96,270 -531 0.00% 1,075,148
2021-06-28 2021-06-24 11.143 96,801 -744 0.00% 1,078,697
2021-06-25 2021-06-23 11.070 97,545 +1,253 0.00% 1,079,789
2021-06-24 2021-06-22 11.070 96,292 +524 0.00% 1,065,919
2021-06-23 2021-06-21 10.738 95,768 +1,337 0.00% 1,028,315
2021-06-22 2021-06-18 11.033 94,431 -2,451 0.00% 1,041,834
2021-06-21 2021-06-17 11.303 96,882 +2,407 0.00% 1,095,091
2021-06-18 2021-06-16 10.984 94,475 -654 0.00% 1,037,671
2021-06-17 2021-06-15 11.057 95,129 -314 0.00% 1,051,875
2021-06-16 2021-06-11 11.230 95,443 -1,525 0.00% 1,071,782
2021-06-15 2021-06-10 11.377 96,968 +1,432 0.00% 1,103,219
2021-06-11 2021-06-09 11.217 95,536 +22 0.00% 1,071,651
2021-06-10 2021-06-08 11.156 95,514 -1,040 0.00% 1,065,530
2021-06-09 2021-06-07 11.254 96,554 +812 0.00% 1,086,633
2021-06-08 2021-06-04 11.254 95,742 -81 0.00% 1,077,495
2021-06-07 2021-06-03 11.316 95,823 +522 0.00% 1,084,299
2021-06-04 2021-06-02 11.426 95,301 -76 0.00% 1,088,942
2021-06-03 2021-06-01 11.623 95,377 +359 0.00% 1,108,580
2021-06-02 2021-05-31 11.439 95,018 -792 0.00% 1,086,877
2021-06-01 2021-05-28 11.500 95,810 +7,575 0.00% 1,101,828
2021-05-28 2021-05-26 11.906 88,235 -1,134 0.00% 1,050,528
2021-05-27 2021-05-25 11.549 89,369 -953 0.00% 1,032,153
2021-05-26 2021-05-24 11.476 90,322 +3,738 0.00% 1,036,494
2021-05-25 2021-05-21 11.906 86,584 -1,442 0.00% 1,030,871
2021-05-24 2021-05-20 11.832 88,026 +797 0.00% 1,041,544
2021-05-21 2021-05-18 11.709 87,229 -1,370 0.00% 1,021,385
2021-05-20 2021-05-17 11.439 88,599 -7,267 0.00% 1,013,452
2021-05-18 2021-05-14 11.180 95,866 -6,844 0.00% 1,071,815
2021-05-17 2021-05-13 10.984 102,710 +15,097 0.00% 1,128,121
2021-05-14 2021-05-12 12.017 87,613 +242 0.00% 1,052,821
2021-05-13 2021-05-11 12.496 87,371 -654 0.00% 1,091,824
2021-05-12 2021-05-10 12.546 88,025 -689 0.00% 1,104,327
2021-05-11 2021-05-07 13.062 88,714 +677 0.00% 1,158,799
2021-05-10 2021-05-06 12.742 88,037 +383 0.00% 1,121,803
2021-05-07 2021-05-05 12.792 87,654 +1,075 0.00% 1,121,235
2021-05-06 2021-05-04 13.161 86,579 -501 0.00% 1,139,430
2021-05-05 2021-05-03 13.185 87,080 -1,429 0.00% 1,148,166
2021-05-04 2021-04-30 13.136 88,509 +1,014 0.00% 1,162,653
2021-05-03 2021-04-29 12.988 87,495 +661 0.00% 1,136,419
2021-04-30 2021-04-28 12.816 86,834 -1,361 0.00% 1,112,882
2021-04-29 2021-04-27 12.767 88,195 +271 0.00% 1,125,986
2021-04-28 2021-04-26 13.185 87,924 +640 0.00% 1,159,294
2021-04-27 2021-04-23 13.726 87,284 +139 0.00% 1,198,092
2021-04-26 2021-04-22 13.259 87,145 -1,463 0.00% 1,155,454
2021-04-23 2021-04-21 13.333 88,608 +266 0.00% 1,181,391
2021-04-22 2021-04-20 13.234 88,342 +969 0.00% 1,169,152
2021-04-21 2021-04-19 13.259 87,373 -301 0.00% 1,158,477
2021-04-20 2021-04-16 13.308 87,674 +922 0.00% 1,166,782
2021-04-19 2021-04-15 12.767 86,752 -1,395 0.00% 1,107,563
2021-04-16 2021-04-14 12.521 88,147 +407 0.00% 1,103,689
2021-04-15 2021-04-13 12.373 87,740 +327 0.00% 1,085,643
2021-04-14 2021-04-12 12.238 87,413 -293 0.00% 1,069,770
2021-04-13 2021-04-09 12.275 87,706 +1,424 0.00% 1,076,592
2021-04-12 2021-04-08 12.619 86,282 -1,618 0.00% 1,088,827
2021-04-09 2021-04-07 12.742 87,900 +879 0.00% 1,120,057
2021-04-08 2021-04-01 13.284 87,021 -464 0.00% 1,155,951
2021-04-07 2021-03-31 13.603 87,485 -1,096 0.00% 1,190,091
2021-04-01 2021-03-30 13.874 88,581 -2,056 0.00% 1,228,970
2021-03-31 2021-03-29 12.349 90,637 -261 0.00% 1,119,259
2021-03-30 2021-03-26 12.349 90,898 -777 0.00% 1,122,482
2021-03-29 2021-03-25 11.894 91,675 +2,202 0.00% 1,090,357
2021-03-26 2021-03-24 11.955 89,473 -2,910 0.00% 1,069,670
2021-03-25 2021-03-23 11.931 92,383 +1,126 0.00% 1,102,187
2021-03-24 2021-03-22 11.623 91,257 -822 0.00% 1,060,692
2021-03-23 2021-03-19 11.402 92,079 +1,599 0.00% 1,049,861
2021-03-22 2021-03-18 11.414 90,480 -701 0.00% 1,032,743
2021-03-19 2021-03-17 10.959 91,181 +777 0.00% 999,249
2021-03-18 2021-03-16 11.168 90,404 -1,588 0.00% 1,009,636
2021-03-17 2021-03-15 11.217 91,992 -340 0.00% 1,031,897
2021-03-16 2021-03-12 12.066 92,332 +2,102 0.00% 1,114,071
2021-03-15 2021-03-11 12.718 90,230 -988 0.00% 1,147,527
2021-03-12 2021-03-10 12.263 91,218 +1,608 0.00% 1,118,580
2021-03-11 2021-03-09 11.857 89,610 -1,259 0.00% 1,062,490
2021-03-10 2021-03-08 12.017 90,869 +488 0.00% 1,091,948
2021-03-09 2021-03-05 12.275 90,381 -63 0.00% 1,109,428
2021-03-08 2021-03-04 12.250 90,444 +895 0.00% 1,107,977
2021-03-05 2021-03-03 12.816 89,549 -2,517 0.00% 1,147,678
2021-03-04 2021-03-02 12.669 92,066 +804 0.00% 1,166,348
2021-03-03 2021-03-01 12.644 91,262 +1,207 0.00% 1,153,917
2021-03-02 2021-02-26 12.066 90,055 +139 0.00% 1,086,597
2021-03-01 2021-02-25 12.619 89,916 -2,731 0.00% 1,134,686
2021-02-26 2021-02-24 12.349 92,647 +250 0.00% 1,144,080
2021-02-25 2021-02-23 12.521 92,397 -2,056 0.00% 1,156,904
2021-02-24 2021-02-22 12.349 94,453 +4,610 0.00% 1,166,382
2021-02-23 2021-02-19 13.185 89,843 -394 0.00% 1,184,597
2021-02-19 2021-02-17 13.111 90,237 -1,499 0.00% 1,183,132
2021-02-18 2021-02-16 12.669 91,736 -7,829 0.00% 1,162,167
2021-02-17 2021-02-11 12.300 99,565 +6,230 0.00% 1,224,611
2021-02-16 2021-02-09 12.521 93,335 -5,048 0.00% 1,168,648
2021-02-10 2021-02-08 11.992 98,383 +2,443 0.00% 1,179,821
2021-02-08 2021-02-04 12.103 95,940 +3,588 0.00% 1,161,145
2021-02-05 2021-02-03 12.496 92,352 -235 0.00% 1,154,068
2021-02-04 2021-02-02 11.943 92,587 +91 0.00% 1,105,760
2021-02-03 2021-02-01 11.906 92,496 +47 0.00% 1,101,260
2021-02-02 2021-01-29 11.230 92,449 +808 0.00% 1,038,160
2021-02-01 2021-01-28 11.611 91,641 -2,223 0.00% 1,064,029
2021-01-29 2021-01-27 12.041 93,864 +2,446 0.00% 1,130,247
2021-01-28 2021-01-26 12.177 91,418 -1,687 0.00% 1,113,162
2021-01-27 2021-01-25 11.992 93,105 -642 0.00% 1,116,527
2021-01-26 2021-01-22 11.402 93,747 +2,269 0.00% 1,068,879
2021-01-25 2021-01-21 11.340 91,478 -756 0.00% 1,037,383
2021-01-22 2021-01-20 11.131 92,234 +60 0.00% 1,026,671
2021-01-21 2021-01-19 11.451 92,174 +3 0.00% 1,055,479
2021-01-20 2021-01-18 11.291 92,171 +462 0.00% 1,040,707
2021-01-19 2021-01-15 10.824 91,709 -3,549 0.00% 992,627
2021-01-18 2021-01-14 10.848 95,258 -7,634 0.00% 1,033,384
2021-01-15 2021-01-13 10.861 102,892 +3,213 0.00% 1,117,465
2021-01-14 2021-01-12 9.901 99,679 +563 0.00% 986,941
2021-01-13 2021-01-11 9.089 99,116 -3,714 0.00% 900,906
2021-01-12 2021-01-08 9.729 102,830 -228 0.00% 1,000,433
2021-01-11 2021-01-07 9.299 103,058 +6,416 0.00% 958,286
2021-01-08 2021-01-06 9.200 96,642 -7,234 0.00% 889,117
2021-01-07 2021-01-05 9.385 103,876 +7,319 0.00% 974,835
2021-01-06 2021-01-04 9.372 96,557 -4,626 0.00% 904,962
2021-01-05 2020-12-31 9.003 101,183 -935 0.00% 910,983
2021-01-04 2020-12-29 8.856 102,118 +4,921 0.00% 904,329
2020-12-30 2020-12-28 8.893 97,197 +502 0.00% 864,336
2020-12-29 2020-12-24 8.401 96,695 -136 0.00% 812,300
2020-12-28 2020-12-22 8.610 96,831 -1,305 0.00% 833,689
2020-12-23 2020-12-21 8.610 98,136 +671 0.00% 844,924
2020-12-22 2020-12-18 8.622 97,465 +703 0.00% 840,346
2020-12-21 2020-12-17 8.351 96,762 -356 0.00% 808,102
2020-12-18 2020-12-16 8.474 97,118 +860 0.00% 823,020
2020-12-17 2020-12-15 8.290 96,258 -539 0.00% 797,973
2020-12-16 2020-12-14 7.884 96,797 -8,840 0.00% 763,153
2020-12-15 2020-12-11 7.244 105,637 +964 0.00% 765,284
2020-12-14 2020-12-10 7.158 104,673 -712 0.00% 749,289
2020-12-11 2020-12-09 7.035 105,385 +1,181 0.00% 741,423
2020-12-10 2020-12-08 7.060 104,204 -128 0.00% 735,678
2020-12-09 2020-12-07 7.060 104,332 -729 0.00% 736,582
2020-12-08 2020-12-04 7.023 105,061 -8,004 0.00% 737,852
2020-12-07 2020-12-03 6.962 113,065 -243 0.00% 787,111
2020-12-04 2020-12-02 6.814 113,308 +901 0.00% 772,079
2020-12-03 2020-12-01 6.863 112,407 -343 0.00% 771,470
2020-12-02 2020-11-30 6.802 112,750 +190 0.00% 766,890
2020-12-01 2020-11-27 7.121 112,560 -442 0.00% 801,593
2020-11-30 2020-11-26 7.146 113,002 -513 0.00% 807,521
2020-11-27 2020-11-25 6.925 113,515 -285 0.00% 786,055
2020-11-26 2020-11-24 7.130 113,800 -397 0.00% 811,372
2020-11-25 2020-11-23 7.180 114,197 -5,880 0.00% 819,886
2020-11-24 2020-11-20 6.819 120,077 -15,018 0.00% 818,773
2020-11-23 2020-11-19 6.732 135,095 -702 0.00% 909,409
2020-11-20 2020-11-18 6.769 135,797 +7,191 0.00% 919,204
2020-11-19 2020-11-17 6.781 128,606 +8,236 0.00% 872,129
2020-11-18 2020-11-16 6.433 120,370 +561 0.00% 774,340
2020-11-17 2020-11-13 6.333 119,809 +390 0.00% 758,805
2020-11-16 2020-11-12 6.445 119,419 -574 0.00% 769,708
2020-11-13 2020-11-11 6.408 119,993 -457 0.00% 768,929
2020-11-12 2020-11-10 6.508 120,450 -254 0.00% 783,847
2020-11-11 2020-11-09 6.732 120,704 -7,594 0.00% 812,534
2020-11-10 2020-11-06 6.707 128,298 +1,155 0.00% 860,462
2020-11-09 2020-11-05 6.657 127,143 +16,185 0.00% 846,387
2020-11-06 2020-11-04 6.620 110,958 -8,247 0.00% 734,502
2020-11-05 2020-11-03 6.109 119,205 -2,906 0.00% 728,281
2020-11-04 2020-11-02 6.134 122,111 +1,609 0.00% 749,074
2020-11-03 2020-10-30 6.035 120,502 +1,292 0.00% 727,208
2020-11-02 2020-10-29 6.197 119,210 -1,518 0.00% 738,695
2020-10-30 2020-10-28 6.134 120,728 +960 0.00% 740,590
2020-10-29 2020-10-27 6.234 119,768 -340 0.00% 746,623
2020-10-28 2020-10-23 6.197 120,108 -1,357 0.00% 744,259
2020-10-27 2020-10-22 6.296 121,465 +210 0.00% 764,759
2020-10-23 2020-10-21 6.333 121,255 -27,932 0.00% 767,963
2020-10-22 2020-10-20 6.284 149,187 +601 0.00% 937,444
2020-10-21 2020-10-19 6.221 148,586 +158 0.00% 924,423
2020-10-20 2020-10-16 6.321 148,428 +19,004 0.00% 938,215
2020-10-19 2020-10-15 6.545 129,424 +223 0.00% 847,078
2020-10-16 2020-10-14 6.719 129,201 +59 0.00% 868,125
2020-10-15 2020-10-12 6.433 129,142 -270 0.00% 830,770
2020-10-14 2020-10-09 6.371 129,412 +525 0.00% 824,456
2020-10-12 2020-10-08 6.495 128,887 -12,969 0.00% 837,148
2020-10-09 2020-10-07 6.371 141,856 -1,326 0.00% 903,734
2020-10-08 2020-10-06 6.346 143,182 +1,260 0.00% 908,618
2020-10-07 2020-10-05 6.221 141,922 +14,662 0.00% 882,963
2020-10-05 2020-09-29 6.172 127,260 -924 0.00% 785,410
2020-09-30 2020-09-28 6.159 128,184 -1,707 0.00% 789,518
2020-09-29 2020-09-25 6.221 129,891 +2,411 0.00% 808,113
2020-09-28 2020-09-24 6.470 127,480 +109 0.00% 824,837
2020-09-25 2020-09-23 6.582 127,371 -133 0.00% 838,396
2020-09-24 2020-09-22 6.396 127,504 -1,091 0.00% 815,473
2020-09-23 2020-09-21 6.508 128,595 +1,517 0.00% 836,852
2020-09-22 2020-09-18 6.732 127,078 +13,835 0.00% 855,442
2020-09-21 2020-09-17 6.881 113,243 +490 0.00% 779,219
2020-09-18 2020-09-16 6.869 112,753 -17,308 0.00% 774,444
2020-09-17 2020-09-15 6.620 130,061 +10,705 0.00% 860,957
2020-09-15 2020-09-11 6.421 119,356 -2,320 0.00% 766,332
2020-09-14 2020-09-10 6.421 121,676 -46 0.00% 781,227
2020-09-11 2020-09-09 6.296 121,722 -16,227 0.00% 766,377
2020-09-10 2020-09-08 6.197 137,949 +1,934 0.00% 854,812
2020-09-09 2020-09-07 6.346 136,015 +15,539 0.00% 863,137
2020-09-08 2020-09-04 6.483 120,476 +127 0.00% 781,018
2020-09-07 2020-09-03 6.495 120,349 -16,852 0.00% 781,692
2020-09-04 2020-09-02 6.483 137,201 +778 0.00% 889,442
2020-09-03 2020-09-01 6.383 136,423 -288 0.00% 870,819
2020-09-02 2020-08-31 6.445 136,711 -825 0.00% 881,163
2020-09-01 2020-08-28 6.470 137,536 -8,215 0.00% 889,903
2020-08-31 2020-08-27 6.221 145,751 -15,748 0.00% 906,785
2020-08-28 2020-08-26 6.221 161,499 -1,928 0.00% 1,004,761
2020-08-27 2020-08-25 6.147 163,427 +2,492 0.00% 1,004,555
2020-08-26 2020-08-24 6.035 160,935 -1,369 0.00% 971,214
2020-08-25 2020-08-21 6.060 162,304 +25 0.00% 983,515
2020-08-24 2020-08-20 6.172 162,279 -1,670 0.00% 1,001,537
2020-08-21 2020-08-19 6.271 163,949 +18,511 0.00% 1,028,163
2020-08-20 2020-08-18 6.321 145,438 -24,508 0.00% 919,315
2020-08-19 2020-08-17 6.072 169,946 +22,478 0.00% 1,031,938
2020-08-18 2020-08-14 5.823 147,468 +17,053 0.00% 858,750
2020-08-17 2020-08-13 5.873 130,415 +1,063 0.00% 765,936
2020-08-14 2020-08-12 6.060 129,352 -303 0.00% 783,836
2020-08-13 2020-08-11 6.085 129,655 +2,157 0.00% 788,898
2020-08-12 2020-08-10 5.836 127,498 -950 0.00% 744,045
2020-08-11 2020-08-07 5.886 128,448 -619 0.00% 755,982
2020-08-10 2020-08-06 5.973 129,067 +330 0.00% 770,867
2020-08-07 2020-08-05 6.072 128,737 +7,668 0.00% 781,711
2020-08-06 2020-08-04 6.047 121,069 -16,113 0.00% 732,137
2020-08-05 2020-08-03 5.861 137,182 -988 0.00% 803,972
2020-08-04 2020-07-31 5.811 138,170 -15,713 0.00% 802,885
2020-08-03 2020-07-30 5.749 153,883 +1,041 0.00% 884,617
2020-07-31 2020-07-29 5.798 152,842 -687 0.00% 886,240
2020-07-30 2020-07-28 5.637 153,529 +132 0.00% 865,389
2020-07-29 2020-07-27 5.587 153,397 -3,208 0.00% 857,010
2020-07-28 2020-07-24 5.686 156,605 +82 0.00% 890,522
2020-07-27 2020-07-23 5.823 156,523 +895 0.00% 911,479
2020-07-24 2020-07-22 5.761 155,628 -600 0.00% 896,585
2020-07-23 2020-07-21 5.798 156,228 -1,133 0.00% 905,874
2020-07-22 2020-07-20 5.699 157,361 -1,241 0.00% 896,779
2020-07-21 2020-07-17 5.662 158,602 +335 0.00% 897,931
2020-07-20 2020-07-16 5.512 158,267 -2,265 0.00% 872,403
2020-07-17 2020-07-15 5.674 160,532 +6,639 0.00% 910,855
2020-07-16 2020-07-14 5.798 153,893 +26,200 0.00% 892,334
2020-07-15 2020-07-13 6.097 127,693 -33,723 0.00% 778,549
2020-07-14 2020-07-10 6.340 161,416 -18,090 0.00% 1,023,311
2020-07-13 2020-07-09 6.261 179,506 +39,518 0.00% 1,123,974
2020-07-10 2020-07-08 6.105 139,988 -382 0.00% 854,665
2020-07-09 2020-07-07 5.871 140,370 +2,177 0.00% 824,106
2020-07-08 2020-07-06 5.949 138,193 +18,270 0.00% 822,118
2020-07-07 2020-07-03 5.819 119,923 +266 0.00% 697,818
2020-07-06 2020-07-02 5.949 119,657 +236 0.00% 711,847
2020-07-03 2020-06-30 5.585 119,421 -1,029 0.00% 666,914
2020-07-02 2020-06-29 5.493 120,450 +1,136 0.00% 661,685
2020-06-30 2020-06-26 5.715 119,314 -1,450 0.00% 681,849
2020-06-29 2020-06-24 5.663 120,764 +880 0.00% 683,847
2020-06-26 2020-06-23 5.650 119,884 -21,783 0.00% 677,303
2020-06-24 2020-06-22 5.585 141,667 -1,533 0.00% 791,149
2020-06-23 2020-06-19 5.572 143,200 +270 0.00% 797,846
2020-06-22 2020-06-18 5.559 142,930 -423 0.00% 794,481
2020-06-19 2020-06-17 5.532 143,353 +1,067 0.00% 793,100
2020-06-18 2020-06-16 5.441 142,286 -238 0.00% 774,231
2020-06-17 2020-06-15 5.324 142,524 +635 0.00% 758,828
2020-06-16 2020-06-12 5.454 141,889 +450 0.00% 773,918
2020-06-15 2020-06-11 5.624 141,439 -205 0.00% 795,399
2020-06-12 2020-06-10 5.702 141,644 -1,083 0.00% 807,615
2020-06-11 2020-06-09 5.650 142,727 +4,586 0.00% 806,358
2020-06-10 2020-06-08 5.428 138,141 +969 0.00% 749,878
2020-06-09 2020-06-05 5.532 137,172 -9,238 0.00% 758,903
2020-06-08 2020-06-04 5.441 146,410 +1,766 0.00% 796,671
2020-06-05 2020-06-03 5.402 144,644 -630 0.00% 781,413
2020-06-04 2020-06-02 5.415 145,274 -30 0.00% 786,708
2020-06-03 2020-06-01 5.441 145,304 -964 0.00% 790,653
2020-06-02 2020-05-29 5.480 146,268 +848 0.00% 801,611
2020-06-01 2020-05-28 5.467 145,420 -1,310 0.00% 795,070
2020-05-29 2020-05-27 5.559 146,730 +2,211 0.00% 815,603
2020-05-28 2020-05-26 5.441 144,519 +20,380 0.00% 786,382
2020-05-27 2020-05-25 5.337 124,139 +2,356 0.00% 662,559
2020-05-26 2020-05-22 5.207 121,783 +13 0.00% 634,131
2020-05-25 2020-05-21 5.415 121,770 -479 0.00% 659,426
2020-05-22 2020-05-20 5.663 122,249 +6,473 0.00% 692,256
2020-05-21 2020-05-19 5.702 115,776 +1,938 0.00% 660,123
2020-05-20 2020-05-18 5.637 113,838 -879 0.00% 641,663
2020-05-19 2020-05-15 5.506 114,717 -282 0.00% 631,685
2020-05-18 2020-05-14 5.532 114,999 +76 0.00% 636,231
2020-05-15 2020-05-13 5.624 114,923 -798 0.00% 646,283
2020-05-14 2020-05-12 5.676 115,721 -261 0.00% 656,796
2020-05-13 2020-05-11 5.689 115,982 +1,236 0.00% 659,788
2020-05-12 2020-05-08 5.650 114,746 -35 0.00% 648,275
2020-05-11 2020-05-07 5.480 114,781 -1,948 0.00% 629,049
2020-05-08 2020-05-06 5.532 116,729 +2,574 0.00% 645,803
2020-05-07 2020-05-05 5.376 114,155 -247 0.00% 613,730
2020-05-06 2020-05-04 5.376 114,402 -1,482 0.00% 615,058
2020-05-05 2020-04-29 5.493 115,884 +1,111 0.00% 636,602
2020-05-04 2020-04-28 5.493 114,773 -1,299 0.00% 630,499
2020-04-29 2020-04-27 5.480 116,072 +1,013 0.00% 636,124
2020-04-28 2020-04-24 5.337 115,059 +339 0.00% 614,096
2020-04-27 2020-04-23 5.546 114,720 -1,449 0.00% 636,181
2020-04-24 2020-04-22 5.624 116,169 +1,316 0.00% 653,290
2020-04-23 2020-04-21 5.767 114,853 -1,468 0.00% 662,336
2020-04-22 2020-04-20 5.741 116,321 +1,140 0.00% 667,773
2020-04-21 2020-04-17 5.702 115,181 -82 0.00% 656,730
2020-04-20 2020-04-16 5.559 115,263 -747 0.00% 640,693
2020-04-17 2020-04-15 5.454 116,010 +1,132 0.00% 632,764
2020-04-16 2020-04-14 5.428 114,878 -419 0.00% 623,599
2020-04-15 2020-04-09 5.572 115,297 -1,206 0.00% 642,383
2020-04-14 2020-04-08 5.493 116,503 +1,057 0.00% 640,003
2020-04-09 2020-04-07 5.506 115,446 -8,705 0.00% 635,699
2020-04-08 2020-04-06 5.272 124,151 +2,029 0.00% 654,542
2020-04-07 2020-04-03 5.220 122,122 -1,990 0.00% 637,486
2020-04-06 2020-04-02 5.259 124,112 +522 0.00% 652,721
2020-04-03 2020-04-01 5.259 123,590 +1,772 0.00% 649,975
2020-04-02 2020-03-31 5.415 121,818 -1,217 0.00% 659,685
2020-04-01 2020-03-30 5.064 123,035 -482 0.00% 623,032
2020-03-31 2020-03-27 5.272 123,517 +390 0.00% 651,199
2020-03-30 2020-03-26 5.246 123,127 +1,126 0.00% 645,937
2020-03-27 2020-03-25 5.129 122,001 -1,483 0.00% 625,737
2020-03-26 2020-03-24 4.843 123,484 +948 0.00% 597,979
2020-03-25 2020-03-23 4.751 122,536 -1,201 0.00% 582,222
2020-03-24 2020-03-20 4.921 123,737 +1,038 0.00% 608,869
2020-03-23 2020-03-19 4.738 122,699 -220 0.00% 581,399
2020-03-20 2020-03-18 5.051 122,919 -179 0.00% 620,845
2020-03-19 2020-03-17 5.220 123,098 -565 0.00% 642,580
2020-03-18 2020-03-16 5.428 123,663 +1,767 0.00% 671,287
2020-03-17 2020-03-13 5.572 121,896 -1,393 0.00% 679,149
2020-03-16 2020-03-12 5.637 123,289 +8,222 0.00% 694,935
2020-03-13 2020-03-11 6.014 115,067 +31 0.00% 692,030
2020-03-12 2020-03-10 6.222 115,036 +244 0.00% 715,803
2020-03-11 2020-03-09 6.301 114,792 -527 0.00% 723,251
2020-03-10 2020-03-06 6.587 115,319 +1,321 0.00% 759,597
2020-03-09 2020-03-05 6.678 113,998 -1,110 0.00% 761,284
2020-03-06 2020-03-04 6.626 115,108 -1,110 0.00% 762,703
2020-03-05 2020-03-03 6.457 116,218 +1,471 0.00% 750,390
2020-03-04 2020-03-02 6.301 114,747 -1,135 0.00% 722,968
2020-03-03 2020-02-28 6.261 115,882 +15,854 0.00% 725,593
2020-03-02 2020-02-27 6.548 100,028 +1,178 0.00% 654,970
2020-02-28 2020-02-26 6.639 98,850 -1,641 0.00% 656,265
2020-02-27 2020-02-25 7.043 100,491 -30,864 0.00% 707,712
2020-02-26 2020-02-24 7.147 131,355 -116 0.00% 938,752
2020-02-25 2020-02-21 7.225 131,471 +31,746 0.00% 949,850
2020-02-24 2020-02-20 7.550 99,725 -27 0.00% 752,947
2020-02-21 2020-02-19 7.056 99,752 +1,093 0.00% 703,806
2020-02-20 2020-02-18 6.964 98,659 -553 0.00% 687,104
2020-02-19 2020-02-17 6.964 99,212 -899 0.00% 690,956
2020-02-18 2020-02-14 6.899 100,111 +988 0.00% 690,701
2020-02-17 2020-02-13 6.977 99,123 -1,040 0.00% 691,626
2020-02-14 2020-02-12 6.951 100,163 -586 0.00% 696,275
2020-02-13 2020-02-11 6.808 100,749 +297 0.00% 685,922
2020-02-12 2020-02-10 6.964 100,452 +1,660 0.00% 699,591
2020-02-11 2020-02-07 7.056 98,792 +203 0.00% 697,033
2020-02-10 2020-02-06 7.095 98,589 -832 0.00% 699,451
2020-02-07 2020-02-05 6.886 99,421 +554 0.00% 684,646
2020-02-06 2020-02-04 6.808 98,867 +2 0.00% 673,109
2020-02-05 2020-02-03 6.704 98,865 +259 0.00% 662,799
2020-02-04 2020-01-31 6.678 98,606 -1,410 0.00% 658,496
2020-02-03 2020-01-30 6.899 100,016 +321 0.00% 690,045
2020-01-31 2020-01-29 7.316 99,695 +120 0.00% 729,360
2020-01-30 2020-01-24 7.329 99,575 -325 0.00% 729,778
2020-01-29 2020-01-22 7.433 99,900 -247 0.00% 742,564
2020-01-23 2020-01-21 7.394 100,147 +814 0.00% 740,489
2020-01-22 2020-01-20 7.628 99,333 +207 0.00% 757,745
2020-01-21 2020-01-17 7.680 99,126 +647 0.00% 761,328
2020-01-20 2020-01-16 7.589 98,479 -1,333 0.00% 747,385
2020-01-17 2020-01-15 7.498 99,812 +679 0.00% 748,406
2020-01-16 2020-01-14 7.563 99,133 +569 0.00% 749,767
2020-01-15 2020-01-13 7.563 98,564 -1,629 0.00% 745,464
2020-01-14 2020-01-10 7.316 100,193 +626 0.00% 733,003
2020-01-13 2020-01-09 7.069 99,567 +699 0.00% 703,797
2020-01-10 2020-01-08 6.847 98,868 -140 0.00% 676,977
2020-01-09 2020-01-07 6.886 99,008 -1,087 0.00% 681,802
2020-01-08 2020-01-06 6.899 100,095 +579 0.00% 690,590
2020-01-07 2020-01-03 7.056 99,516 -1,025 0.00% 702,141
2020-01-06 2020-01-02 6.990 100,541 +2,088 0.00% 702,829
2020-01-03 2019-12-31 6.808 98,453 -898 0.00% 670,290
2020-01-02 2019-12-27 6.834 99,351 -690 0.00% 678,990
2019-12-30 2019-12-24 6.743 100,041 +1,446 0.00% 674,590
2019-12-27 2019-12-20 6.691 98,595 -138 0.00% 659,706
2019-12-23 2019-12-19 6.821 98,733 -167 0.00% 673,482
2019-12-20 2019-12-18 6.821 98,900 -326 0.00% 674,621
2019-12-19 2019-12-17 6.951 99,226 -2,067 0.00% 689,761
2019-12-18 2019-12-16 6.873 101,293 +2,290 0.00% 696,218
2019-12-17 2019-12-13 6.782 99,003 -516 0.00% 671,457
2019-12-16 2019-12-12 6.678 99,519 -258 0.00% 664,593
2019-12-13 2019-12-11 6.613 99,777 +88 0.00% 659,821
2019-12-12 2019-12-10 6.574 99,689 +1,104 0.00% 655,346
2019-12-11 2019-12-09 6.522 98,585 -1,213 0.00% 642,955
2019-12-10 2019-12-06 6.535 99,798 +778 0.00% 652,165
2019-12-09 2019-12-05 6.496 99,020 -199 0.00% 643,214
2019-12-06 2019-12-04 6.509 99,219 -413 0.00% 645,798
2019-12-05 2019-12-03 6.548 99,632 -1 0.00% 652,378
2019-12-04 2019-12-02 6.561 99,633 -63 0.00% 653,681
2019-12-03 2019-11-29 6.730 99,696 +736 0.00% 670,966
2019-12-02 2019-11-28 6.964 98,960 +454 0.00% 689,201
2019-11-29 2019-11-27 6.964 98,506 -2,471 0.00% 686,039
2019-11-28 2019-11-26 7.321 100,977 +1,622 0.00% 739,228
2019-11-27 2019-11-25 7.531 99,355 -8,019 0.00% 748,285
2019-11-26 2019-11-22 7.347 107,374 +2,218 0.00% 788,887
2019-11-25 2019-11-21 7.294 105,156 -1,940 0.00% 767,052
2019-11-22 2019-11-20 7.426 107,096 +2,192 0.00% 795,305
2019-11-21 2019-11-19 7.610 104,904 -1,680 0.00% 798,364
2019-11-20 2019-11-18 7.571 106,584 +165 0.00% 806,940
2019-11-19 2019-11-15 7.531 106,419 +321 0.00% 801,487
2019-11-18 2019-11-14 7.400 106,098 -998 0.00% 785,100
2019-11-15 2019-11-13 7.426 107,096 +587 0.00% 795,305
2019-11-14 2019-11-12 7.400 106,509 +288 0.00% 788,141
2019-11-13 2019-11-11 7.294 106,221 +883 0.00% 774,821
2019-11-12 2019-11-08 7.663 105,338 -1,550 0.00% 807,215
2019-11-08 2019-11-06 7.992 106,888 +574 0.00% 854,277
2019-11-07 2019-11-05 7.900 106,314 -1,972 0.00% 839,891
2019-11-06 2019-11-04 7.768 108,286 -556 0.00% 841,212
2019-11-05 2019-11-01 7.466 108,842 +409 0.00% 812,570
2019-11-04 2019-10-31 7.215 108,433 -659 0.00% 782,390
2019-11-01 2019-10-30 7.413 109,092 -1,644 0.00% 808,691
2019-10-31 2019-10-29 7.426 110,736 +2,623 0.00% 822,336
2019-10-30 2019-10-28 7.334 108,113 -840 0.00% 792,893
2019-10-29 2019-10-25 7.163 108,953 +383 0.00% 780,404
2019-10-28 2019-10-24 7.150 108,570 -1,297 0.00% 776,231
2019-10-25 2019-10-23 7.136 109,867 +1,156 0.00% 784,057
2019-10-24 2019-10-22 7.189 108,711 -1,662 0.00% 781,533
2019-10-23 2019-10-21 7.136 110,373 -439 0.00% 787,668
2019-10-22 2019-10-18 7.110 110,812 +1,768 0.00% 787,883
2019-10-21 2019-10-17 7.136 109,044 -1,198 0.00% 778,184
2019-10-18 2019-10-16 7.150 110,242 -177 0.00% 788,185
2019-10-17 2019-10-15 7.110 110,419 +807 0.00% 785,089
2019-10-16 2019-10-14 7.176 109,612 +390 0.00% 786,567
2019-10-15 2019-10-11 7.110 109,222 -1,449 0.00% 776,578
2019-10-14 2019-10-10 6.873 110,671 +303 0.00% 760,651
2019-10-11 2019-10-09 6.847 110,368 +1,447 0.00% 755,662
2019-10-10 2019-10-08 6.899 108,921 -790 0.00% 751,492
2019-10-09 2019-10-04 7.163 109,711 -510 0.00% 785,833
2019-10-08 2019-10-03 7.400 110,221 +902 0.00% 815,609
2019-10-04 2019-10-02 7.110 109,319 +1,279 0.00% 777,268
2019-10-03 2019-09-30 6.886 108,040 -24,145 0.00% 743,991
2019-10-02 2019-09-27 6.952 132,185 +808 0.00% 918,961
2019-09-30 2019-09-26 6.834 131,377 +364 0.00% 897,776
2019-09-27 2019-09-25 6.873 131,013 -1,473 0.00% 900,463
2019-09-26 2019-09-24 7.005 132,486 +1,214 0.00% 928,032
2019-09-25 2019-09-23 7.084 131,272 -2,264 0.00% 929,899
2019-09-24 2019-09-20 7.123 133,536 +567 0.00% 951,211
2019-09-23 2019-09-19 7.150 132,969 +1,216 0.00% 950,674
2019-09-20 2019-09-18 7.176 131,753 +513 0.00% 945,449
2019-09-19 2019-09-17 7.189 131,240 -928 0.00% 943,496
2019-09-17 2019-09-13 7.400 132,168 -56 0.00% 978,011
2019-09-16 2019-09-12 7.294 132,224 -566 0.00% 964,498
2019-09-13 2019-09-11 6.992 132,790 +157 0.00% 928,413
2019-09-12 2019-09-10 7.163 132,633 +1,930 0.00% 950,018
2019-09-11 2019-09-09 7.281 130,703 -2,529 0.00% 951,682
2019-09-10 2019-09-06 7.215 133,232 +1,828 0.00% 961,325
2019-09-09 2019-09-05 7.110 131,404 -1,789 0.00% 934,294
2019-09-06 2019-09-04 6.939 133,193 +2,213 0.00% 924,215
2019-09-05 2019-09-03 6.807 130,980 -1,623 0.00% 891,614
2019-09-04 2019-09-02 6.755 132,603 +278 0.00% 895,678
2019-09-03 2019-08-30 6.794 132,325 -741 0.00% 899,027
2019-09-02 2019-08-29 6.781 133,066 +513 0.00% 902,309
2019-08-30 2019-08-28 6.860 132,553 +1,066 0.00% 909,303
2019-08-29 2019-08-27 6.899 131,487 -1,575 0.00% 907,184
2019-08-28 2019-08-26 6.899 133,062 +112 0.00% 918,050
2019-08-27 2019-08-23 7.044 132,950 -430 0.00% 936,534
2019-08-26 2019-08-22 7.031 133,380 +2,165 0.00% 937,806
2019-08-23 2019-08-21 7.057 131,215 +6,553 0.00% 926,039
2019-08-22 2019-08-20 7.387 124,662 -949 0.00% 920,827
2019-08-21 2019-08-19 7.439 125,611 +1,385 0.00% 934,453
2019-08-20 2019-08-16 7.334 124,226 -245 0.00% 911,064
2019-08-19 2019-08-15 7.426 124,471 +16 0.00% 924,333
2019-08-16 2019-08-14 7.900 124,455 +353 0.00% 983,207
2019-08-15 2019-08-13 7.689 124,102 +105 0.00% 954,273
2019-08-14 2019-08-12 7.900 123,997 -1,243 0.00% 979,588
2019-08-13 2019-08-09 7.887 125,240 +72 0.00% 987,759
2019-08-12 2019-08-08 7.874 125,168 +2,087 0.00% 985,543
2019-08-09 2019-08-07 7.834 123,081 -1,884 0.00% 964,249
2019-08-07 2019-08-05 7.729 124,965 +1,883 0.00% 965,846
2019-08-06 2019-08-02 7.768 123,082 -658 0.00% 956,154
2019-08-05 2019-08-01 8.137 123,740 -888 0.00% 1,006,885
2019-08-02 2019-07-31 8.374 124,628 +180 0.00% 1,043,648
2019-08-01 2019-07-30 8.400 124,448 -228 0.00% 1,045,418
2019-07-31 2019-07-29 8.387 124,676 +525 0.00% 1,045,691
2019-07-30 2019-07-26 8.440 124,151 +7,403 0.00% 1,047,827
2019-07-29 2019-07-25 8.558 116,748 -813 0.00% 999,181
2019-07-26 2019-07-24 8.427 117,561 +551 0.00% 990,660
2019-07-25 2019-07-23 8.466 117,010 +909 0.00% 990,638
2019-07-24 2019-07-22 8.440 116,101 -430 0.00% 979,885
2019-07-23 2019-07-19 8.506 116,531 -379 0.00% 991,186
2019-07-22 2019-07-18 8.624 116,910 -623 0.00% 1,008,264
2019-07-19 2019-07-17 8.585 117,533 +572 0.00% 1,008,994
2019-07-18 2019-07-16 8.466 116,961 -13 0.00% 990,224
2019-07-17 2019-07-15 8.414 116,974 -445 0.00% 984,173
2019-07-16 2019-07-12 8.163 117,419 +1,191 0.00% 958,542
2019-07-15 2019-07-11 7.821 116,228 -449 0.00% 909,030
2019-07-12 2019-07-10 8.356 116,677 -954 0.00% 974,922
2019-07-11 2019-07-09 8.110 117,631 +4,946 0.00% 953,985
2019-07-10 2019-07-08 8.219 112,685 +270 0.00% 926,181
2019-07-09 2019-07-05 8.451 112,415 -3,620 0.00% 950,054
2019-07-08 2019-07-04 8.438 116,035 +271 0.00% 979,064
2019-07-05 2019-07-03 8.274 115,764 -1,188 0.00% 957,810
2019-07-04 2019-07-02 8.479 116,952 +1,719 0.00% 991,591
2019-07-03 2019-06-28 8.260 115,233 +33 0.00% 951,844
2019-06-28 2019-06-26 8.083 115,200 +1,726 0.00% 931,124
2019-06-27 2019-06-25 7.905 113,474 -593 0.00% 897,033
2019-06-26 2019-06-24 7.987 114,067 +899 0.00% 911,065
2019-06-25 2019-06-21 7.905 113,168 +1,822 0.00% 894,614
2019-06-24 2019-06-20 8.274 111,346 -754 0.00% 921,257
2019-06-21 2019-06-19 8.192 112,100 -991 0.00% 918,312
2019-06-20 2019-06-18 7.919 113,091 -321 0.00% 895,549
2019-06-19 2019-06-17 7.782 113,412 +509 0.00% 882,607
2019-06-18 2019-06-14 7.810 112,903 -54 0.00% 881,729
2019-06-17 2019-06-13 8.028 112,957 +11 0.00% 906,826
2019-06-14 2019-06-12 8.096 112,946 +861 0.00% 914,448
2019-06-13 2019-06-11 8.165 112,085 -235 0.00% 915,129
2019-06-12 2019-06-10 7.905 112,320 -789 0.00% 887,910
2019-06-11 2019-06-06 7.687 113,109 +229 0.00% 869,439
2019-06-10 2019-06-05 7.537 112,880 +111 0.00% 850,726
2019-06-06 2019-06-04 7.318 112,769 -3,821 0.00% 825,255
2019-06-05 2019-06-03 7.441 116,590 -1,207 0.00% 867,543
2019-06-04 2019-05-31 7.441 117,797 +799 0.00% 876,525
2019-06-03 2019-05-30 7.673 116,998 +254 0.00% 897,735
2019-05-31 2019-05-29 7.646 116,744 -631 0.00% 892,598
2019-05-30 2019-05-28 7.687 117,375 +80 0.00% 902,230
2019-05-29 2019-05-27 7.782 117,295 +3,634 0.00% 912,826
2019-05-28 2019-05-24 8.001 113,661 -173 0.00% 909,374
2019-05-27 2019-05-23 8.028 113,834 +586 0.00% 913,866
2019-05-24 2019-05-22 8.247 113,248 -1,511 0.00% 933,901
2019-05-23 2019-05-21 8.342 114,759 -310 0.00% 957,329
2019-05-22 2019-05-20 8.151 115,069 +1,918 0.00% 937,921
2019-05-21 2019-05-17 8.601 113,151 -2,032 0.00% 973,268
2019-05-20 2019-05-16 8.724 115,183 +578 0.00% 1,004,900
2019-05-17 2019-05-15 8.806 114,605 +526 0.00% 1,009,245
2019-05-16 2019-05-14 8.533 114,079 +346 0.00% 973,462
2019-05-14 2019-05-09 8.752 113,733 +3,118 0.00% 995,355
2019-05-10 2019-05-08 8.997 110,615 +1,278 0.00% 995,252
2019-05-09 2019-05-07 9.448 109,337 -5 0.00% 1,033,015
2019-05-08 2019-05-06 9.393 109,342 +720 0.00% 1,027,091
2019-05-07 2019-05-03 9.858 108,622 -329 0.00% 1,070,751
2019-05-06 2019-05-02 9.858 108,951 -1,196 0.00% 1,073,994
2019-05-03 2019-04-30 9.926 110,147 +632 0.00% 1,093,303
2019-04-30 2019-04-26 10.008 109,515 +827 0.00% 1,096,001
2019-04-29 2019-04-25 9.871 108,688 -536 0.00% 1,072,885
2019-04-26 2019-04-24 10.049 109,224 -4,025 0.00% 1,097,563
2019-04-25 2019-04-23 9.885 113,249 +630 0.00% 1,119,454
2019-04-24 2019-04-18 9.967 112,619 +3,356 0.00% 1,122,452
2019-04-23 2019-04-17 9.735 109,263 -142 0.00% 1,063,643
2019-04-18 2019-04-16 9.707 109,405 +702 0.00% 1,062,038
2019-04-17 2019-04-15 9.598 108,703 -433 0.00% 1,043,351
2019-04-16 2019-04-12 9.762 109,136 -417 0.00% 1,065,387
2019-04-15 2019-04-11 9.707 109,553 -504 0.00% 1,063,475
2019-04-12 2019-04-10 10.226 110,057 -5,815 0.00% 1,125,467
2019-04-11 2019-04-09 9.571 115,872 -741 0.00% 1,108,996
2019-04-10 2019-04-08 9.489 116,613 +449 0.00% 1,106,535
2019-04-09 2019-04-04 9.489 116,164 -1,207 0.00% 1,102,275
2019-04-08 2019-04-03 9.407 117,371 +1,609 0.00% 1,104,113
2019-04-04 2019-04-02 9.530 115,762 -1,097 0.00% 1,103,202
2019-04-03 2019-04-01 9.557 116,859 +522 0.00% 1,116,847
2019-04-02 2019-03-29 9.639 116,337 -379 0.00% 1,121,388
2019-04-01 2019-03-28 9.680 116,716 +267 0.00% 1,129,822
2019-03-29 2019-03-27 9.776 116,449 -120 0.00% 1,138,367
2019-03-28 2019-03-26 9.625 116,569 +545 0.00% 1,122,033
2019-03-27 2019-03-25 9.557 116,024 -1,090 0.00% 1,108,867
2019-03-26 2019-03-22 9.666 117,114 +86 0.00% 1,132,076
2019-03-25 2019-03-21 9.462 117,028 +1,119 0.00% 1,107,277
2019-03-22 2019-03-20 9.544 115,909 -1,202 0.00% 1,106,185
2019-03-21 2019-03-19 9.503 117,111 +1,129 0.00% 1,112,860
2019-03-20 2019-03-18 9.625 115,982 +202 0.00% 1,116,383
2019-03-19 2019-03-15 9.311 115,780 -2,198 0.00% 1,078,081
2019-03-18 2019-03-14 9.189 117,978 +1,056 0.00% 1,084,050
2019-03-15 2019-03-13 9.339 116,922 -420 0.00% 1,091,907
2019-03-14 2019-03-12 9.407 117,342 -671 0.00% 1,103,840
2019-03-13 2019-03-11 9.448 118,013 +2,242 0.00% 1,114,986
2019-03-12 2019-03-08 9.284 115,771 +43 0.00% 1,074,836
2019-03-11 2019-03-07 9.639 115,728 -191 0.00% 1,115,518
2019-03-08 2019-03-06 9.858 115,919 -2,454 0.00% 1,142,682
2019-03-07 2019-03-05 9.885 118,373 -110 0.00% 1,170,104
2019-03-06 2019-03-04 9.871 118,483 +1,065 0.00% 1,169,574
2019-03-05 2019-03-01 9.912 117,418 -47 0.00% 1,163,871
2019-03-04 2019-02-28 9.653 117,465 +1,027 0.00% 1,133,865
2019-02-28 2019-02-26 9.653 116,438 -291 0.00% 1,123,951
2019-02-27 2019-02-25 9.448 116,729 -654 0.00% 1,102,855
2019-02-26 2019-02-22 9.557 117,383 +431 0.00% 1,121,855
2019-02-25 2019-02-21 9.107 116,952 -1,925 0.00% 1,065,042
2019-02-22 2019-02-20 8.137 118,877 +1,755 0.00% 967,336
2019-02-21 2019-02-19 7.823 117,122 -1,157 0.00% 916,276
2019-02-20 2019-02-18 7.946 118,279 +2,350 0.00% 939,862
2019-02-19 2019-02-15 7.823 115,929 -2,584 0.00% 906,943
2019-02-18 2019-02-14 8.028 118,513 -5,567 0.00% 951,430
2019-02-15 2019-02-13 7.946 124,080 -1,065 0.00% 985,957
2019-02-14 2019-02-12 8.124 125,145 -216 0.00% 1,016,632
2019-02-13 2019-02-11 8.124 125,361 -6,386 0.00% 1,018,387
2019-02-12 2019-02-08 7.987 131,747 +1,221 0.00% 1,052,277
2019-02-11 2019-02-04 7.973 130,526 -2,300 0.00% 1,040,742
2019-02-08 2019-01-31 7.782 132,826 +2,224 0.00% 1,033,692
2019-02-01 2019-01-30 7.769 130,602 -72 0.00% 1,014,602
2019-01-31 2019-01-29 7.687 130,674 +296 0.00% 1,004,456
2019-01-30 2019-01-28 7.769 130,378 -852 0.00% 1,012,861
2019-01-29 2019-01-25 7.837 131,230 +310 0.00% 1,028,439
2019-01-28 2019-01-24 7.755 130,920 -8,044 0.00% 1,015,284
2019-01-25 2019-01-23 7.659 138,964 -35 0.00% 1,064,385
2019-01-24 2019-01-22 7.769 138,999 -932 0.00% 1,079,835
2019-01-23 2019-01-21 7.864 139,931 +457 0.00% 1,100,449
2019-01-22 2019-01-18 7.659 139,474 +425 0.00% 1,068,291
2019-01-21 2019-01-17 7.400 139,049 +6,114 0.00% 1,028,965
2019-01-18 2019-01-16 7.537 132,935 +1,218 0.00% 1,001,871
2019-01-17 2019-01-15 7.796 131,717 -1,199 0.00% 1,026,860
2019-01-16 2019-01-14 7.823 132,916 +441 0.00% 1,039,837
2019-01-15 2019-01-11 7.427 132,475 +941 0.00% 983,935
2019-01-14 2019-01-10 7.345 131,534 -1,300 0.00% 966,170
2019-01-11 2019-01-09 7.304 132,834 +122 0.00% 970,279
2019-01-10 2019-01-08 7.004 132,712 +772 0.00% 929,525
2019-01-09 2019-01-07 6.895 131,940 +155 0.00% 909,706
2019-01-08 2019-01-04 7.100 131,785 +134 0.00% 935,627
2019-01-07 2019-01-03 6.990 131,651 -1,286 0.00% 920,296
2019-01-04 2019-01-02 7.004 132,937 +1,139 0.00% 931,101
2019-01-03 2018-12-31 7.223 131,798 +282 0.00% 951,914
2019-01-02 2018-12-27 7.018 131,516 +53 0.00% 922,944
2018-12-28 2018-12-24 7.304 131,463 +44 0.00% 960,264
2018-12-27 2018-12-20 7.591 131,419 -1,237 0.00% 997,623
2018-12-21 2018-12-19 7.591 132,656 -2,361 0.00% 1,007,013
2018-12-20 2018-12-18 7.468 135,017 -61 0.00% 1,008,345
2018-12-19 2018-12-17 7.605 135,078 -380 0.00% 1,027,243
2018-12-18 2018-12-14 7.537 135,458 +1,918 0.00% 1,020,886
2018-12-17 2018-12-13 7.550 133,540 -1,648 0.00% 1,008,254
2018-12-14 2018-12-12 7.687 135,188 +484 0.00% 1,039,154
2018-12-13 2018-12-11 7.441 134,704 -531 0.00% 1,002,329
2018-12-12 2018-12-10 7.168 135,235 +10 0.00% 969,353
2018-12-11 2018-12-07 7.523 135,225 -418 0.00% 1,017,284
2018-12-10 2018-12-06 7.455 135,643 +650 0.00% 1,011,168
2018-12-07 2018-12-05 7.523 134,993 +1,091 0.00% 1,015,538
2018-12-06 2018-12-04 7.864 133,902 -1,305 0.00% 1,053,035
2018-12-05 2018-12-03 7.878 135,207 +1,364 0.00% 1,065,144
2018-12-04 2018-11-30 7.714 133,843 -213 0.00% 1,032,470
2018-12-03 2018-11-29 7.564 134,056 -1,920 0.00% 1,013,980
2018-11-30 2018-11-28 7.605 135,976 +188 0.00% 1,034,072
2018-11-29 2018-11-27 7.468 135,788 -166 0.00% 1,014,103
2018-11-28 2018-11-26 7.386 135,954 +1,003 0.00% 1,004,206
2018-11-27 2018-11-23 7.455 134,951 -599 0.00% 1,006,010
2018-11-26 2018-11-22 7.468 135,550 -194 0.00% 1,012,326
2018-11-23 2018-11-21 7.605 135,744 +8,273 0.00% 1,032,308
2018-11-22 2018-11-20 8.056 127,471 +585 0.00% 1,026,934
2018-11-21 2018-11-19 8.084 126,886 +1,304 0.00% 1,025,722
2018-11-20 2018-11-16 8.125 125,582 -1,898 0.00% 1,020,378
2018-11-19 2018-11-15 8.111 127,480 +2,184 0.00% 1,034,041
2018-11-16 2018-11-14 8.084 125,296 -1,976 0.00% 1,012,869
2018-11-15 2018-11-13 8.111 127,272 +176 0.00% 1,032,354
2018-11-14 2018-11-12 8.042 127,096 +2,155 0.00% 1,022,160
2018-11-12 2018-11-08 7.656 124,941 -845 0.00% 956,569
2018-11-09 2018-11-07 7.698 125,786 -75 0.00% 968,244
2018-11-08 2018-11-06 7.587 125,861 +2,156 0.00% 954,932
2018-11-07 2018-11-05 7.394 123,705 +3,700 0.00% 914,683
2018-11-06 2018-11-02 7.504 120,005 +1,255 0.00% 900,568
2018-11-05 2018-11-01 6.980 118,750 -613 0.00% 828,901
2018-11-02 2018-10-31 6.884 119,363 +602 0.00% 821,653
2018-11-01 2018-10-30 6.842 118,761 -404 0.00% 812,595
2018-10-31 2018-10-29 6.759 119,165 -705 0.00% 805,496
2018-10-30 2018-10-26 6.787 119,870 -161 0.00% 813,568
2018-10-29 2018-10-25 6.787 120,031 -142 0.00% 814,661
2018-10-26 2018-10-24 6.870 120,173 +738 0.00% 825,571
2018-10-25 2018-10-23 6.635 119,435 -13,779 0.00% 792,492
2018-10-24 2018-10-22 7.008 133,214 -931 0.00% 933,538
2018-10-23 2018-10-19 7.077 134,145 -181 0.00% 949,315
2018-10-22 2018-10-18 7.187 134,326 +14,422 0.00% 965,420
2018-10-19 2018-10-16 6.953 119,904 -176 0.00% 833,648
2018-10-18 2018-10-15 6.732 120,080 +2,249 0.00% 808,368
2018-10-16 2018-10-12 6.566 117,831 -2,284 0.00% 773,722
2018-10-15 2018-10-11 6.442 120,115 +326 0.00% 773,807
2018-10-12 2018-10-10 6.622 119,789 -272 0.00% 793,189
2018-10-11 2018-10-09 6.787 120,061 +1,047 0.00% 814,865
2018-10-10 2018-10-08 6.842 119,014 +759 0.00% 814,326
2018-10-09 2018-10-05 6.980 118,255 +6,534 0.00% 825,446
2018-10-08 2018-10-04 8.222 111,721 -532 0.00% 918,543
2018-10-05 2018-10-03 8.222 112,253 -152 0.00% 922,917
2018-10-04 2018-10-02 7.946 112,405 +1,541 0.00% 893,154
2018-10-03 2018-09-28 7.891 110,864 -783 0.00% 874,792
2018-09-28 2018-09-26 7.353 111,647 -102 0.00% 820,905
2018-09-27 2018-09-24 7.270 111,749 +705 0.00% 812,405
2018-09-26 2018-09-21 7.394 111,044 -13,485 0.00% 821,066
2018-09-24 2018-09-20 7.242 124,529 -18,987 0.00% 901,879
2018-09-21 2018-09-19 7.394 143,516 +116 0.00% 1,061,167
2018-09-20 2018-09-18 7.491 143,400 +2,153 0.00% 1,074,156
2018-09-18 2018-09-14 7.339 141,247 -165 0.00% 1,036,595
2018-09-17 2018-09-13 7.477 141,412 -1,987 0.00% 1,057,314
2018-09-14 2018-09-12 7.518 143,399 +470 0.00% 1,078,105
2018-09-13 2018-09-11 7.229 142,929 +5 0.00% 1,033,166
2018-09-12 2018-09-10 7.201 142,924 -54 0.00% 1,029,187
2018-09-11 2018-09-07 7.353 142,978 +331 0.00% 1,051,271
2018-09-10 2018-09-06 7.187 142,647 -441 0.00% 1,025,224
2018-09-07 2018-09-05 7.311 143,088 +534 0.00% 1,046,159
2018-09-06 2018-09-04 7.270 142,554 -2,185 0.00% 1,036,355
2018-09-05 2018-09-03 7.091 144,739 +436 0.00% 1,026,283
2018-09-04 2018-08-31 7.063 144,303 +549 0.00% 1,019,210
2018-08-31 2018-08-29 7.091 143,754 -680 0.00% 1,019,299
2018-08-30 2018-08-28 7.035 144,434 +510 0.00% 1,016,151
2018-08-29 2018-08-27 7.022 143,924 -1,100 0.00% 1,010,577
2018-08-28 2018-08-24 6.897 145,024 -278 0.00% 1,000,295
2018-08-27 2018-08-23 7.008 145,302 -429 0.00% 1,018,248
2018-08-24 2018-08-22 6.939 145,731 -383 0.00% 1,011,203
2018-08-23 2018-08-21 6.953 146,114 -215,936 0.00% 1,015,876
2018-08-22 2018-08-20 7.008 362,050 -1,396 0.00% 2,537,177
2018-08-21 2018-08-17 6.759 363,446 -16,550 0.00% 2,456,713
2018-08-20 2018-08-16 6.346 379,996 -304 0.00% 2,411,322
2018-08-17 2018-08-15 6.139 380,300 +24 0.00% 2,334,558
2018-08-16 2018-08-14 6.194 380,276 +973 0.00% 2,355,395
2018-08-15 2018-08-13 6.153 379,303 -1,713 0.00% 2,333,671
2018-08-14 2018-08-10 6.056 381,016 +1,034 0.00% 2,307,417
2018-08-13 2018-08-09 6.056 379,982 -167 0.00% 2,301,155
2018-08-10 2018-08-08 6.015 380,149 +1,302 0.00% 2,286,434
2018-08-09 2018-08-07 5.946 378,847 -1,051 0.00% 2,252,473
2018-08-08 2018-08-06 5.808 379,898 -215 0.00% 2,206,315
2018-08-07 2018-08-03 5.890 380,113 +494 0.00% 2,239,025
2018-08-06 2018-08-02 5.946 379,619 -8,699 0.00% 2,257,063
2018-08-03 2018-08-01 6.097 388,318 +1,241 0.00% 2,367,708
2018-08-02 2018-07-31 6.001 387,077 -889 0.00% 2,322,764
2018-08-01 2018-07-30 5.987 387,966 -407 0.00% 2,322,747
2018-07-31 2018-07-27 5.959 388,373 -124 0.00% 2,314,468
2018-07-30 2018-07-26 5.946 388,497 -6,268 0.00% 2,309,848
2018-07-27 2018-07-25 5.946 394,765 -172 0.00% 2,347,115
2018-07-26 2018-07-24 5.808 394,937 -214 0.00% 2,293,656
2018-07-25 2018-07-23 5.821 395,151 +989 0.00% 2,300,350
2018-07-24 2018-07-20 5.656 394,162 +1,150 0.00% 2,229,344
2018-07-23 2018-07-19 5.559 393,012 -2,117 0.00% 2,184,889
2018-07-20 2018-07-18 5.587 395,129 +1,487 0.00% 2,207,559
2018-07-19 2018-07-17 5.546 393,642 -1,119 0.00% 2,182,961
2018-07-18 2018-07-16 5.532 394,761 -7,786 0.00% 2,183,720
2018-07-17 2018-07-13 5.532 402,547 +1,890 0.00% 2,226,791
2018-07-16 2018-07-12 5.435 400,657 +191 0.00% 2,177,646
2018-07-12 2018-07-10 5.504 400,466 -1,523 0.00% 2,204,230
2018-07-11 2018-07-09 6.022 401,989 +7,248 0.00% 2,420,927
2018-07-10 2018-07-06 5.892 394,741 +26,315 0.00% 2,325,722
2018-07-09 2018-07-05 5.950 368,426 -106 0.00% 2,192,066
2018-07-06 2018-07-04 5.993 368,532 +486 0.00% 2,208,741
2018-07-05 2018-07-03 6.080 368,046 -576 0.00% 2,237,874
2018-07-04 2018-06-29 6.167 368,622 +233 0.00% 2,273,472
2018-07-03 2018-06-28 5.877 368,389 -796 0.00% 2,165,116
2018-06-29 2018-06-27 5.892 369,185 +760 0.00% 2,175,152
2018-06-28 2018-06-26 5.979 368,425 +154 0.00% 2,202,753
2018-06-27 2018-06-25 6.109 368,271 -818 0.00% 2,249,931
2018-06-26 2018-06-22 6.109 369,089 +1,380 0.00% 2,254,928
2018-06-25 2018-06-21 6.066 367,709 -671 0.00% 2,230,489
2018-06-22 2018-06-20 6.153 368,380 +1,020 0.00% 2,266,634
2018-06-21 2018-06-19 6.066 367,360 -33,600 0.00% 2,228,372
2018-06-20 2018-06-15 6.284 400,960 -145 0.00% 2,519,466
2018-06-19 2018-06-14 6.153 401,105 -728 0.00% 2,467,990
2018-06-15 2018-06-13 6.124 401,833 +1,456 0.00% 2,460,807
2018-06-14 2018-06-12 6.153 400,377 +661 0.00% 2,463,511
2018-06-13 2018-06-11 6.008 399,716 -1,448 0.00% 2,401,438
2018-06-12 2018-06-08 6.022 401,164 -934 0.00% 2,415,959
2018-06-11 2018-06-07 6.066 402,098 +539 0.00% 2,439,089
2018-06-08 2018-06-06 6.095 401,559 -210 0.00% 2,447,474
2018-06-07 2018-06-05 6.138 401,769 +994 0.00% 2,466,245
2018-06-06 2018-06-04 6.080 400,775 -1,514 0.00% 2,436,880
2018-06-05 2018-06-01 6.037 402,289 +1,218 0.00% 2,428,572
2018-06-01 2018-05-30 5.964 401,071 -502 0.00% 2,392,118
2018-05-31 2018-05-29 6.008 401,573 +97 0.00% 2,412,595
2018-05-30 2018-05-28 6.080 401,476 +1,226 0.00% 2,441,142
2018-05-29 2018-05-25 6.066 400,250 -176 0.00% 2,427,880
2018-05-28 2018-05-24 5.674 400,426 +328 0.00% 2,272,053
2018-05-25 2018-05-23 5.558 400,098 -301 0.00% 2,223,743
2018-05-24 2018-05-21 5.587 400,399 -117 0.00% 2,237,037
2018-05-23 2018-05-18 5.471 400,516 -481 0.00% 2,191,194
2018-05-21 2018-05-17 5.529 400,997 -377 0.00% 2,217,102
2018-05-18 2018-05-16 5.602 401,374 +70 0.00% 2,248,309
2018-05-17 2018-05-15 5.616 401,304 +736 0.00% 2,253,741
2018-05-16 2018-05-14 5.616 400,568 +342 0.00% 2,249,607
2018-05-15 2018-05-11 5.529 400,226 -920 0.00% 2,212,839
2018-05-14 2018-05-10 5.500 401,146 +60 0.00% 2,206,283
2018-05-11 2018-05-09 5.384 401,086 +6 0.00% 2,159,389
2018-05-10 2018-05-08 5.384 401,080 +627 0.00% 2,159,357
2018-05-09 2018-05-07 5.224 400,453 -34,869 0.00% 2,092,057
2018-05-08 2018-05-04 5.398 435,322 -448 0.01% 2,350,028
2018-05-07 2018-05-03 5.369 435,770 -910 0.01% 2,339,799
2018-05-04 2018-05-02 5.456 436,680 -5,012 0.01% 2,382,707
2018-05-03 2018-04-30 5.442 441,692 -1,692 0.01% 2,403,645
2018-05-02 2018-04-27 5.355 443,384 +1,871 0.01% 2,374,247
2018-04-30 2018-04-26 5.224 441,513 -1,463 0.01% 2,306,564
2018-04-27 2018-04-25 5.398 442,976 +925 0.01% 2,391,347
2018-04-26 2018-04-24 5.514 442,051 -580 0.01% 2,437,673
2018-04-25 2018-04-23 5.471 442,631 +379 0.01% 2,421,602
2018-04-24 2018-04-20 5.500 442,252 +3,937 0.01% 2,432,364
2018-04-23 2018-04-19 5.703 438,315 +1,355 0.01% 2,499,760
2018-04-20 2018-04-18 5.689 436,960 -1,970 0.01% 2,485,692
2018-04-19 2018-04-17 5.732 438,930 +521 0.01% 2,516,007
2018-04-18 2018-04-16 5.790 438,409 -286 0.01% 2,538,469
2018-04-17 2018-04-13 5.863 438,695 -451 0.01% 2,571,956
2018-04-16 2018-04-12 5.906 439,146 +1,118 0.01% 2,593,719
2018-04-13 2018-04-11 5.935 438,028 -638 0.01% 2,599,828
2018-04-12 2018-04-10 5.877 438,666 +113 0.01% 2,578,152
2018-04-11 2018-04-09 5.950 438,553 +425 0.01% 2,609,309
2018-04-10 2018-04-06 5.848 438,128 +4 0.01% 2,562,274
2018-04-09 2018-04-04 5.892 438,124 +460 0.01% 2,581,324
2018-04-06 2018-04-03 5.993 437,664 -1,851 0.01% 2,623,073
2018-04-04 2018-03-29 5.819 439,515 +1,183 0.01% 2,557,629
2018-04-03 2018-03-28 5.892 438,332 +1,022 0.01% 2,582,550
2018-03-29 2018-03-27 6.037 437,310 -1,390 0.01% 2,639,990
2018-03-28 2018-03-26 5.950 438,700 -409 0.01% 2,610,183
2018-03-27 2018-03-23 5.935 439,109 +1,694 0.01% 2,606,245
2018-03-26 2018-03-22 6.095 437,415 -1,396 0.01% 2,666,014
2018-03-23 2018-03-21 6.066 438,811 +452 0.01% 2,661,787
2018-03-22 2018-03-20 5.964 438,359 -927 0.01% 2,614,516
2018-03-21 2018-03-19 6.008 439,286 +1,368 0.01% 2,639,169
2018-03-20 2018-03-16 5.979 437,918 -1,293 0.01% 2,618,240
2018-03-19 2018-03-15 6.022 439,211 +1,496 0.01% 2,645,092
2018-03-16 2018-03-14 6.022 437,715 -981 0.01% 2,636,083
2018-03-15 2018-03-13 6.037 438,696 -849 0.01% 2,648,357
2018-03-14 2018-03-12 6.066 439,545 +455 0.01% 2,666,239
2018-03-13 2018-03-09 5.993 439,090 -101 0.01% 2,631,620
2018-03-12 2018-03-08 5.935 439,191 +692 0.01% 2,606,731
2018-03-09 2018-03-07 5.863 438,499 -790 0.01% 2,570,807
2018-03-08 2018-03-06 5.921 439,289 +761 0.01% 2,600,938
2018-03-07 2018-03-05 5.863 438,528 -7,126 0.01% 2,570,977
2018-03-06 2018-03-02 5.921 445,654 -633 0.01% 2,638,624
2018-03-05 2018-03-01 5.935 446,287 +766 0.01% 2,648,848
2018-03-02 2018-02-28 5.935 445,521 +1,338 0.01% 2,644,302
2018-03-01 2018-02-27 5.935 444,183 +5,877 0.01% 2,636,360
2018-02-28 2018-02-26 5.921 438,306 -910 0.01% 2,595,118
2018-02-27 2018-02-23 5.848 439,216 +202 0.01% 2,568,637
2018-02-26 2018-02-22 5.732 439,014 +513 0.01% 2,516,489
2018-02-23 2018-02-21 5.790 438,501 -994 0.01% 2,539,002
2018-02-22 2018-02-20 5.761 439,495 -6,646 0.01% 2,532,001
2018-02-21 2018-02-15 5.718 446,141 +613 0.01% 2,550,867
2018-02-20 2018-02-13 5.543 445,528 +5,997 0.01% 2,469,778
2018-02-14 2018-02-12 5.660 439,531 +1,836 0.01% 2,487,560
2018-02-13 2018-02-09 5.776 437,695 -116 0.01% 2,527,983
2018-02-12 2018-02-08 5.964 437,811 -533 0.01% 2,611,247
2018-02-09 2018-02-07 5.979 438,344 +19,968 0.01% 2,620,787
2018-02-08 2018-02-06 5.979 418,376 -337 0.01% 2,501,402
2018-02-07 2018-02-05 6.211 418,713 +927 0.01% 2,600,637
2018-02-06 2018-02-02 6.255 417,786 -38 0.01% 2,613,068
2018-02-05 2018-02-01 6.371 417,824 +40,384 0.01% 2,661,812
2018-02-02 2018-01-31 6.545 377,440 -1,182 0.00% 2,470,267
2018-02-01 2018-01-30 6.632 378,622 +1,037 0.00% 2,510,970
2018-01-31 2018-01-29 6.704 377,585 -1,028 0.00% 2,531,490
2018-01-30 2018-01-26 6.762 378,613 -149 0.00% 2,560,360
2018-01-29 2018-01-25 6.850 378,762 +985 0.00% 2,594,346
2018-01-26 2018-01-24 6.777 377,777 -58 0.00% 2,560,188
2018-01-25 2018-01-23 6.617 377,835 -809 0.00% 2,500,268
2018-01-24 2018-01-22 6.588 378,644 +460 0.00% 2,494,632
2018-01-23 2018-01-19 6.617 378,184 -177 0.00% 2,502,577
2018-01-22 2018-01-18 6.588 378,361 -478 0.00% 2,492,767
2018-01-19 2018-01-17 6.487 378,839 +1,257 0.00% 2,457,433
2018-01-18 2018-01-16 6.530 377,582 +212 0.00% 2,465,717
2018-01-17 2018-01-15 6.458 377,370 -153 0.00% 2,436,952
2018-01-16 2018-01-12 6.574 377,523 +905 0.00% 2,481,768
2018-01-15 2018-01-11 6.559 376,618 -247 0.00% 2,470,353
2018-01-12 2018-01-10 6.661 376,865 -1,264 0.00% 2,510,256
2018-01-11 2018-01-09 6.762 378,129 -7,462 0.00% 2,557,086
2018-01-10 2018-01-08 6.733 385,591 +1,386 0.00% 2,596,357
2018-01-09 2018-01-05 6.588 384,205 +1,611 0.00% 2,531,269
2018-01-05 2018-01-03 6.443 382,594 +4,288 0.00% 2,465,135
2018-01-04 2018-01-02 6.429 378,306 -32,676 0.00% 2,432,016
2018-01-03 2017-12-29 6.400 410,982 +1,458 0.00% 2,630,152
2018-01-02 2017-12-28 6.501 409,524 -6,560 0.00% 2,662,422
2017-12-29 2017-12-27 6.545 416,084 +329 0.01% 2,723,185
2017-12-28 2017-12-22 6.646 415,755 +4,575 0.01% 2,763,265
2017-12-27 2017-12-21 6.414 411,180 -35,772 0.00% 2,637,386
2017-12-22 2017-12-20 6.327 446,952 +783 0.01% 2,827,918
2017-12-21 2017-12-19 6.327 446,169 -431 0.01% 2,822,964
2017-12-20 2017-12-18 6.240 446,600 -1,133 0.01% 2,786,806
2017-12-18 2017-12-14 6.255 447,733 +999 0.01% 2,800,373
2017-12-15 2017-12-13 6.255 446,734 +1,367 0.01% 2,794,125
2017-12-14 2017-12-12 6.226 445,367 +161 0.01% 2,772,649
2017-12-13 2017-12-11 6.240 445,206 -1,742 0.01% 2,778,107
2017-12-12 2017-12-08 6.240 446,948 +749 0.01% 2,788,977
2017-12-11 2017-12-07 6.255 446,199 -1,013 0.01% 2,790,779
2017-12-08 2017-12-06 6.327 447,212 +93 0.01% 2,829,564
2017-12-07 2017-12-05 6.385 447,119 +969 0.01% 2,854,929
2017-12-06 2017-12-04 6.400 446,150 -317 0.01% 2,855,216
2017-12-05 2017-12-01 6.400 446,467 -417 0.01% 2,857,245
2017-12-04 2017-11-30 6.443 446,884 +1,484 0.01% 2,879,369
2017-12-01 2017-11-29 6.443 445,400 -564 0.01% 2,869,807
2017-11-30 2017-11-28 6.443 445,964 -1,716 0.01% 2,873,441
2017-11-29 2017-11-27 6.458 447,680 +324 0.01% 2,890,994
2017-11-28 2017-11-24 6.472 447,356 +308 0.01% 2,895,394
2017-11-27 2017-11-23 6.487 447,048 +1,654 0.01% 2,899,888
2017-11-24 2017-11-22 6.443 445,394 -1,826 0.01% 2,869,768
2017-11-23 2017-11-21 6.400 447,220 -6,427 0.01% 2,862,064
2017-11-22 2017-11-20 6.546 453,647 +1,536 0.01% 2,969,567
2017-11-21 2017-11-17 6.531 452,111 +5,751 0.01% 2,952,861
2017-11-20 2017-11-16 6.531 446,360 -1,093 0.01% 2,915,300
2017-11-17 2017-11-15 6.561 447,453 -507 0.01% 2,935,603
2017-11-16 2017-11-14 6.605 447,960 +5,179 0.01% 2,958,698
2017-11-15 2017-11-13 6.620 442,781 +148 0.01% 2,931,005
2017-11-14 2017-11-10 6.693 442,633 +2,024 0.01% 2,962,581
2017-11-13 2017-11-09 6.723 440,609 -21,463 0.01% 2,961,997
2017-11-10 2017-11-08 6.693 462,072 -537 0.01% 3,092,688
2017-11-09 2017-11-07 6.649 462,609 +20,772 0.01% 3,075,867
2017-11-08 2017-11-06 6.664 441,837 -35 0.01% 2,944,254
2017-11-07 2017-11-03 6.693 441,872 -545 0.01% 2,957,487
2017-11-06 2017-11-02 6.884 442,417 +1,217 0.01% 3,045,739
2017-11-03 2017-11-01 6.737 441,200 -895 0.01% 2,972,460
2017-11-02 2017-10-31 6.649 442,095 +463 0.01% 2,939,470
2017-11-01 2017-10-30 6.723 441,632 -7,543 0.01% 2,968,874
2017-10-31 2017-10-27 6.811 449,175 +95 0.01% 3,059,226
2017-10-30 2017-10-26 6.767 449,080 +1,757 0.01% 3,038,761
2017-10-27 2017-10-25 6.693 447,323 +6,405 0.01% 2,993,971
2017-10-26 2017-10-24 6.664 440,918 -848 0.01% 2,938,130
2017-10-25 2017-10-23 6.708 441,766 +877 0.01% 2,963,276
2017-10-24 2017-10-20 6.723 440,889 -7,315 0.01% 2,963,879
2017-10-23 2017-10-19 6.561 448,204 -195 0.01% 2,940,530
2017-10-20 2017-10-18 6.620 448,399 +926 0.01% 2,968,193
2017-10-19 2017-10-17 6.634 447,473 -743 0.01% 2,968,646
2017-10-18 2017-10-16 6.664 448,216 +6,696 0.01% 2,986,762
2017-10-17 2017-10-13 6.575 441,520 -3,176 0.01% 2,903,173
2017-10-13 2017-10-11 6.369 444,696 +16,660 0.01% 2,832,475
2017-10-12 2017-10-10 6.443 428,036 +7,611 0.01% 2,757,842
2017-10-11 2017-10-09 6.428 420,425 -289 0.01% 2,702,620
2017-10-10 2017-10-06 6.384 420,714 -76 0.01% 2,685,911
2017-10-09 2017-10-04 6.325 420,790 -7,009 0.01% 2,661,637
2017-10-06 2017-10-03 6.414 427,799 +92 0.01% 2,743,729
2017-10-04 2017-09-29 6.340 427,707 +3,595 0.01% 2,711,681
2017-10-03 2017-09-28 6.325 424,112 +1,255 0.01% 2,682,650
2017-09-29 2017-09-27 6.399 422,857 -1,205 0.01% 2,705,813
2017-09-28 2017-09-26 6.134 424,062 +9 0.01% 2,601,240
2017-09-27 2017-09-25 6.134 424,053 +305 0.01% 2,601,185
2017-09-26 2017-09-22 6.149 423,748 +188 0.01% 2,605,547
2017-09-25 2017-09-21 6.164 423,560 +404 0.01% 2,610,622
2017-09-22 2017-09-20 6.149 423,156 -93 0.01% 2,601,907
2017-09-21 2017-09-19 6.149 423,249 +155 0.01% 2,602,479
2017-09-20 2017-09-18 6.164 423,094 -875 0.01% 2,607,750
2017-09-19 2017-09-15 6.208 423,969 +1,092 0.01% 2,631,853
2017-09-15 2017-09-13 6.266 422,877 -738 0.01% 2,649,956
2017-09-14 2017-09-12 6.281 423,615 +674 0.01% 2,660,812
2017-09-13 2017-09-11 6.237 422,941 -826 0.01% 2,637,914
2017-09-12 2017-09-08 6.149 423,767 -364 0.01% 2,605,664
2017-09-11 2017-09-07 6.105 424,131 -67 0.01% 2,589,185
2017-09-08 2017-09-06 6.164 424,198 +7,187 0.01% 2,614,554
2017-09-07 2017-09-05 6.178 417,011 +47,832 0.01% 2,576,391
2017-09-06 2017-09-04 6.178 369,179 -72 0.00% 2,280,874
2017-09-05 2017-09-01 6.252 369,251 -555 0.00% 2,308,477
2017-09-04 2017-08-31 6.296 369,806 +463 0.00% 2,328,267
2017-09-01 2017-08-30 6.340 369,343 +439 0.00% 2,341,651
2017-08-31 2017-08-29 6.296 368,904 -232 0.00% 2,322,588
2017-08-30 2017-08-28 6.311 369,136 -8,077 0.00% 2,329,478
2017-08-29 2017-08-25 6.384 377,213 -101 0.00% 2,408,194
2017-08-28 2017-08-24 6.369 377,314 +130 0.00% 2,403,288
2017-08-25 2017-08-22 6.414 377,184 +3,395 0.00% 2,419,105
2017-08-24 2017-08-21 6.531 373,789 +702 0.00% 2,441,319
2017-08-22 2017-08-18 6.708 373,087 -6,477 0.00% 2,502,591
2017-08-21 2017-08-17 6.943 379,564 -837 0.01% 2,635,373
2017-08-18 2017-08-16 6.899 380,401 +915 0.01% 2,624,397
2017-08-17 2017-08-15 6.884 379,486 -876 0.01% 2,612,502
2017-08-16 2017-08-14 6.928 380,362 +641 0.01% 2,635,318
2017-08-15 2017-08-11 6.958 379,721 -256 0.01% 2,642,048
2017-08-14 2017-08-10 7.046 379,977 -686 0.01% 2,677,367
2017-08-11 2017-08-09 7.105 380,663 +5,017 0.01% 2,704,598
2017-08-10 2017-08-08 7.105 375,646 -177 0.00% 2,668,953
2017-08-09 2017-08-07 7.105 375,823 +2 0.00% 2,670,210
2017-08-08 2017-08-04 7.105 375,821 -513 0.00% 2,670,196
2017-08-07 2017-08-03 7.105 376,334 -177 0.00% 2,673,841
2017-08-04 2017-08-02 7.105 376,511 -6,261 0.00% 2,675,099
2017-08-03 2017-08-01 7.105 382,772 -1,115 0.01% 2,719,583
2017-08-02 2017-07-31 7.120 383,887 +1,297 0.01% 2,733,152
2017-08-01 2017-07-28 7.105 382,590 +343 0.01% 2,718,290
2017-07-31 2017-07-27 7.179 382,247 -958 0.01% 2,743,967
2017-07-28 2017-07-26 7.208 383,205 +157 0.01% 2,762,118
2017-07-27 2017-07-25 7.237 383,048 -82 0.01% 2,772,256
2017-07-26 2017-07-24 7.281 383,130 +222 0.01% 2,789,757
2017-07-25 2017-07-21 7.281 382,908 +94,699 0.01% 2,788,140
2017-07-24 2017-07-20 7.134 288,209 +484 0.00% 2,056,195
2017-07-21 2017-07-19 7.134 287,725 -425 0.00% 2,052,742
2017-07-20 2017-07-18 7.120 288,150 +929 0.00% 2,051,535
2017-07-19 2017-07-17 7.149 287,221 -597 0.00% 2,053,371
2017-07-18 2017-07-14 7.149 287,818 +115 0.00% 2,057,639
2017-07-17 2017-07-13 7.164 287,703 +27 0.00% 2,061,049
2017-07-14 2017-07-12 7.105 287,676 -177 0.00% 2,043,929
2017-07-13 2017-07-11 7.061 287,853 -208 0.00% 2,032,483
2017-07-12 2017-07-10 7.046 288,061 +384 0.00% 2,029,715
2017-07-11 2017-07-07 7.625 287,677 -90 0.00% 2,193,664
2017-07-10 2017-07-06 7.641 287,767 +12,021 0.00% 2,198,765
2017-07-07 2017-07-05 7.610 275,746 +3,382 0.00% 2,098,454
2017-07-06 2017-07-04 7.595 272,364 +1,059 0.00% 2,068,537
2017-07-05 2017-07-03 7.625 271,305 -228 0.00% 2,068,820
2017-07-04 2017-06-30 7.564 271,533 +237 0.00% 2,053,894
2017-07-03 2017-06-29 7.625 271,296 -232 0.00% 2,068,751
2017-06-30 2017-06-28 7.641 271,528 -559 0.00% 2,074,686
2017-06-29 2017-06-27 7.671 272,087 -480 0.00% 2,087,307
2017-06-28 2017-06-26 7.717 272,567 +1,004 0.00% 2,103,535
2017-06-27 2017-06-23 7.717 271,563 -257 0.00% 2,095,787
2017-06-26 2017-06-22 7.733 271,820 -195 0.00% 2,101,941
2017-06-23 2017-06-21 7.717 272,015 +442 0.00% 2,099,275
2017-06-22 2017-06-20 7.702 271,573 -1,008 0.00% 2,091,697
2017-06-21 2017-06-19 7.702 272,581 +3,405 0.00% 2,099,461
2017-06-20 2017-06-16 7.748 269,176 +654 0.00% 2,085,625
2017-06-19 2017-06-15 7.779 268,522 +13,156 0.00% 2,088,797
2017-06-16 2017-06-14 7.871 255,366 +309 0.00% 2,009,967
2017-06-15 2017-06-13 7.871 255,057 -348 0.00% 2,007,535
2017-06-14 2017-06-12 7.840 255,405 -6,312 0.00% 2,002,437
2017-06-13 2017-06-09 7.886 261,717 +32,688 0.00% 2,063,971
2017-06-12 2017-06-08 7.902 229,029 +118,079 0.00% 1,809,698
2017-06-09 2017-06-07 7.779 110,950 -317 0.00% 863,065
2017-06-08 2017-06-06 7.779 111,267 +99 0.00% 865,531
2017-06-07 2017-06-05 7.748 111,168 -592 0.00% 861,350
2017-06-06 2017-06-02 7.779 111,760 +472 0.00% 869,366
2017-06-05 2017-06-01 7.779 111,288 -428 0.00% 865,695
2017-06-02 2017-05-31 7.825 111,716 -5,828 0.00% 874,166
2017-06-01 2017-05-29 7.441 117,544 +5,583 0.00% 874,683
2017-05-31 2017-05-26 7.487 111,961 +520 0.00% 838,292
2017-05-29 2017-05-25 7.748 111,441 -21 0.00% 863,465
2017-05-26 2017-05-24 7.472 111,462 -597 0.00% 832,845
2017-05-25 2017-05-23 7.518 112,059 +241 0.00% 842,464
2017-05-24 2017-05-22 7.610 111,818 +58 0.00% 850,946
2017-05-23 2017-05-19 7.595 111,760 +917 0.00% 848,790
2017-05-22 2017-05-18 7.625 110,843 -284 0.00% 845,227
2017-05-19 2017-05-17 7.656 111,127 -419 0.00% 850,802
2017-05-18 2017-05-16 7.610 111,546 -371 0.00% 848,876
2017-05-17 2017-05-15 7.564 111,917 -166 0.00% 846,548
2017-05-16 2017-05-12 7.518 112,083 +168 0.00% 842,644
2017-05-15 2017-05-11 7.579 111,915 +743 0.00% 848,250
2017-05-12 2017-05-10 7.610 111,172 +331 0.00% 846,030
2017-05-11 2017-05-09 7.595 110,841 -1,037 0.00% 841,810
2017-05-10 2017-05-08 7.549 111,878 +470 0.00% 844,536
2017-05-09 2017-05-05 7.503 111,408 +2,411 0.00% 835,860
2017-05-08 2017-05-04 7.564 108,997 +36 0.00% 824,461
2017-05-05 2017-05-02 7.656 108,961 +143 0.00% 834,219
2017-05-04 2017-04-28 7.641 108,818 +173 0.00% 831,455
2017-05-02 2017-04-27 7.687 108,645 -507 0.00% 835,134
2017-04-28 2017-04-26 7.794 109,152 +334 0.00% 850,754
2017-04-27 2017-04-25 7.840 108,818 -537 0.00% 853,159
2017-04-26 2017-04-24 7.764 109,355 +511 0.00% 848,980
2017-04-25 2017-04-21 7.748 108,844 -612 0.00% 843,343
2017-04-24 2017-04-20 7.625 109,456 +106 0.00% 834,650
2017-04-21 2017-04-19 7.610 109,350 +308 0.00% 832,164
2017-04-20 2017-04-18 7.656 109,042 +519 0.00% 834,839
2017-04-19 2017-04-13 7.794 108,523 +108 0.00% 845,851
2017-04-18 2017-04-12 7.856 108,415 -535 0.00% 851,663
2017-04-13 2017-04-11 7.825 108,950 -242 0.00% 852,523
2017-04-12 2017-04-10 8.055 109,192 +776 0.00% 879,546
2017-04-11 2017-04-07 8.285 108,416 -2,251 0.00% 898,247
2017-04-10 2017-04-06 8.040 110,667 -1,381 0.00% 889,729
2017-04-07 2017-04-05 8.147 112,048 +474 0.00% 912,866
2017-04-06 2017-04-03 8.009 111,574 -6,070 0.00% 893,598
2017-04-05 2017-03-31 7.856 117,644 +181 0.00% 924,162
2017-03-31 2017-03-29 7.886 117,463 -11,930 0.00% 926,345
2017-03-30 2017-03-28 7.794 129,393 -3,312 0.00% 1,008,516
2017-03-29 2017-03-27 7.487 132,705 +222 0.00% 993,609
2017-03-28 2017-03-24 7.533 132,483 +261 0.00% 998,045
2017-03-27 2017-03-23 7.564 132,222 -605 0.00% 1,000,136
2017-03-24 2017-03-22 7.533 132,827 -3,240 0.00% 1,000,637
2017-03-23 2017-03-21 7.564 136,067 -286 0.00% 1,029,220
2017-03-22 2017-03-20 7.518 136,353 +3,824 0.00% 1,025,107
2017-03-21 2017-03-17 7.457 132,529 -10,989 0.00% 988,225
2017-03-20 2017-03-16 7.380 143,518 +7,918 0.00% 1,059,156
2017-03-17 2017-03-15 7.288 135,600 +2,897 0.00% 988,239
2017-03-16 2017-03-14 7.257 132,703 +735 0.00% 963,053
2017-03-15 2017-03-13 7.165 131,968 +3,289 0.00% 945,571
2017-03-14 2017-03-10 7.150 128,679 -117 0.00% 920,030
2017-03-13 2017-03-09 7.150 128,796 +152 0.00% 920,867
2017-03-10 2017-03-08 7.196 128,644 -3,850 0.00% 925,701
2017-03-09 2017-03-07 7.227 132,494 +15 0.00% 957,471
2017-03-08 2017-03-06 7.180 132,479 +369 0.00% 951,265
2017-03-07 2017-03-03 7.165 132,110 -2,620 0.00% 946,588
2017-03-03 2017-03-01 7.165 134,730 -414 0.00% 965,361
2017-03-02 2017-02-28 7.150 135,144 +111 0.00% 966,254
2017-03-01 2017-02-27 7.211 135,033 -128 0.00% 973,747
2017-02-28 2017-02-24 7.273 135,161 +3,395 0.00% 982,965
2017-02-27 2017-02-23 7.134 131,766 -4,751 0.00% 940,080
2017-02-24 2017-02-22 7.211 136,517 +2,186 0.00% 984,449
2017-02-23 2017-02-21 7.211 134,331 -177 0.00% 968,685
2017-02-22 2017-02-20 7.303 134,508 +163 0.00% 982,344
2017-02-21 2017-02-17 7.211 134,345 +10,845 0.00% 968,786
2017-02-20 2017-02-16 7.487 123,500 +17,286 0.00% 924,688
2017-02-17 2017-02-15 8.024 106,214 -6,081 0.00% 852,299
2017-02-16 2017-02-14 7.978 112,295 -200 0.00% 895,926
2017-02-15 2017-02-13 8.009 112,495 +254 0.00% 900,974
2017-02-14 2017-02-10 7.978 112,241 -630 0.00% 895,495
2017-02-13 2017-02-09 7.917 112,871 +310 0.00% 893,595
2017-02-10 2017-02-08 7.902 112,561 -7,226 0.00% 889,413
2017-02-09 2017-02-07 7.702 119,787 -220 0.00% 922,618
2017-02-08 2017-02-06 7.733 120,007 +794 0.00% 927,995
2017-02-07 2017-02-03 7.671 119,213 -235 0.00% 914,539
2017-02-06 2017-02-02 7.687 119,448 +6,504 0.00% 918,174
2017-02-03 2017-02-01 7.733 112,944 +718 0.00% 873,378
2017-02-02 2017-01-27 7.840 112,226 -752 0.00% 879,879
2017-02-01 2017-01-25 7.717 112,978 +850 0.00% 871,907
2017-01-26 2017-01-24 7.641 112,128 -88 0.00% 856,746
2017-01-25 2017-01-23 7.702 112,216 +6,239 0.00% 864,305
2017-01-24 2017-01-20 7.794 105,977 -888 0.00% 826,007
2017-01-23 2017-01-19 7.871 106,865 +7,091 0.00% 841,127
2017-01-20 2017-01-18 7.948 99,774 -8,997 0.00% 792,968
2017-01-19 2017-01-17 7.917 108,771 -1,297 0.00% 861,135
2017-01-18 2017-01-16 7.902 110,068 +4,189 0.00% 869,715
2017-01-17 2017-01-13 7.856 105,879 +36 0.00% 831,741
2017-01-16 2017-01-12 7.840 105,843 -9,396 0.00% 829,835
2017-01-13 2017-01-11 7.671 115,239 +63 0.00% 884,052
2017-01-12 2017-01-10 7.687 115,176 -65 0.00% 885,336
2017-01-11 2017-01-09 7.702 115,241 -222 0.00% 887,604
2017-01-10 2017-01-06 7.610 115,463 -2,752 0.00% 878,685
2017-01-09 2017-01-05 7.641 118,215 +9,934 0.00% 903,255
2017-01-06 2017-01-04 7.518 108,281 -3,278 0.00% 814,061
2017-01-05 2017-01-03 7.349 111,559 +2,811 0.00% 819,877
2017-01-04 2016-12-30 7.211 108,748 -787 0.00% 784,201
2017-01-03 2016-12-29 7.104 109,535 +902 0.00% 778,112
2016-12-30 2016-12-28 7.150 108,633 -147 0.00% 776,705
2016-12-29 2016-12-23 7.165 108,780 -672 0.00% 779,425
2016-12-28 2016-12-22 7.180 109,452 +1,026 0.00% 785,919
2016-12-23 2016-12-21 7.196 108,426 -837 0.00% 780,216
2016-12-22 2016-12-20 7.211 109,263 +899 0.00% 787,915
2016-12-21 2016-12-19 7.227 108,364 -1,093 0.00% 783,095
2016-12-20 2016-12-16 7.257 109,457 +847 0.00% 794,352
2016-12-19 2016-12-15 7.227 108,610 -893 0.00% 784,873
2016-12-16 2016-12-14 7.273 109,503 +746 0.00% 796,366
2016-12-15 2016-12-13 7.319 108,757 -1,268 0.00% 795,947
2016-12-14 2016-12-12 7.319 110,025 +1,052 0.00% 805,227
2016-12-13 2016-12-09 7.334 108,973 -655 0.00% 799,200
2016-12-12 2016-12-08 7.349 109,628 +146 0.00% 805,685
2016-12-09 2016-12-07 7.334 109,482 -419 0.00% 802,933
2016-12-08 2016-12-06 7.334 109,901 +779 0.00% 806,006
2016-12-07 2016-12-05 7.319 109,122 +557 0.00% 798,618
2016-12-06 2016-12-02 7.395 108,565 +272 0.00% 802,870
2016-12-05 2016-12-01 7.426 108,293 -1,297 0.00% 804,182
2016-12-02 2016-11-30 7.380 109,590 +77 0.00% 808,769
2016-12-01 2016-11-29 7.349 109,513 -6,734 0.00% 804,840
2016-11-30 2016-11-28 7.395 116,247 +951 0.00% 859,681
2016-11-29 2016-11-25 7.380 115,296 +180 0.00% 850,879
2016-11-28 2016-11-24 7.349 115,116 -838 0.00% 846,018
2016-11-25 2016-11-23 7.395 115,954 -162 0.00% 857,514
2016-11-24 2016-11-22 7.380 116,116 +581 0.00% 856,931
2016-11-23 2016-11-21 7.303 115,535 +690 0.00% 843,780
2016-11-22 2016-11-18 7.257 114,845 -690 0.00% 833,454
2016-11-21 2016-11-17 7.242 115,535 -615 0.00% 836,689
2016-11-18 2016-11-16 7.242 116,150 -410 0.00% 841,143
2016-11-17 2016-11-15 7.442 116,560 +335 0.00% 867,497
2016-11-16 2016-11-14 7.396 116,225 +2,083 0.00% 859,586
2016-11-15 2016-11-11 7.489 114,142 -826 0.00% 854,821
2016-11-14 2016-11-10 7.536 114,968 -174 0.00% 866,366
2016-11-11 2016-11-09 7.396 115,142 -243 0.00% 851,576
2016-11-10 2016-11-08 7.536 115,385 +1,607 0.00% 869,509
2016-11-09 2016-11-07 7.536 113,778 -900 0.00% 857,399
2016-11-08 2016-11-04 7.551 114,678 +263 0.00% 865,963
2016-11-07 2016-11-03 7.567 114,415 -120 0.00% 865,755
2016-11-04 2016-11-02 7.629 114,535 +497 0.00% 873,781
2016-11-03 2016-11-01 7.738 114,038 -214 0.00% 882,392
2016-11-02 2016-10-31 7.738 114,252 -384 0.00% 884,048
2016-11-01 2016-10-28 7.800 114,636 +6,552 0.00% 894,144
2016-10-31 2016-10-27 7.846 108,084 +6,661 0.00% 848,078
2016-10-28 2016-10-26 7.878 101,423 -6,697 0.00% 798,964
2016-10-27 2016-10-25 7.955 108,120 -715 0.00% 860,120
2016-10-26 2016-10-24 7.971 108,835 +1,218 0.00% 867,499
2016-10-25 2016-10-20 7.986 107,617 -757 0.00% 859,462
2016-10-20 2016-10-18 8.002 108,374 +258 0.00% 867,192
2016-10-19 2016-10-17 7.924 108,116 +691 0.00% 856,728
2016-10-18 2016-10-14 7.986 107,425 -476 0.00% 857,929
2016-10-17 2016-10-13 7.924 107,901 +769 0.00% 855,024
2016-10-14 2016-10-12 8.017 107,132 -812 0.00% 858,918
2016-10-13 2016-10-11 8.002 107,944 +777 0.00% 863,751
2016-10-12 2016-10-07 8.080 107,167 -167 0.00% 865,859
2016-10-11 2016-10-06 8.173 107,334 -6,881 0.00% 877,215
2016-10-07 2016-10-05 8.048 114,215 +650 0.00% 919,254
2016-10-06 2016-10-04 8.048 113,565 -544 0.00% 914,023
2016-10-05 2016-10-03 8.048 114,109 -59 0.00% 918,401
2016-10-04 2016-09-30 7.986 114,168 -384 0.00% 911,781
2016-10-03 2016-09-29 8.048 114,552 -375 0.00% 921,967
2016-09-30 2016-09-28 8.048 114,927 +834 0.00% 924,985
2016-09-29 2016-09-27 8.064 114,093 +363 0.00% 920,045
2016-09-28 2016-09-26 7.986 113,730 +2,931 0.00% 908,283
2016-09-27 2016-09-23 8.157 110,799 -1,087 0.00% 903,812
2016-09-26 2016-09-22 8.126 111,886 -734 0.00% 909,202
2016-09-23 2016-09-21 8.126 112,620 +477 0.00% 915,166
2016-09-22 2016-09-20 8.064 112,143 +262 0.00% 904,321
2016-09-21 2016-09-19 8.126 111,881 +5,434 0.00% 909,161
2016-09-20 2016-09-15 8.048 106,447 +2,153 0.00% 856,734
2016-09-19 2016-09-14 8.048 104,294 -731 0.00% 839,406
2016-09-15 2016-09-13 8.048 105,025 -406 0.00% 845,289
2016-09-14 2016-09-12 8.142 105,431 -240 0.00% 858,386
2016-09-13 2016-09-09 8.468 105,671 +494 0.00% 894,819
2016-09-09 2016-09-07 8.468 105,177 -554 0.00% 890,636
2016-09-08 2016-09-06 8.561 105,731 -172 0.00% 905,184
2016-09-07 2016-09-05 8.421 105,903 +542 0.00% 891,847
2016-09-06 2016-09-02 8.266 105,361 +4,937 0.00% 870,912
2016-09-05 2016-09-01 8.297 100,424 -7,664 0.00% 833,224
2016-09-02 2016-08-31 8.126 108,088 -12,056 0.00% 878,339
2016-09-01 2016-08-30 8.157 120,144 -144 0.00% 980,041
2016-08-31 2016-08-29 8.080 120,288 -174 0.00% 971,871
2016-08-30 2016-08-26 8.048 120,462 -2,952 0.00% 969,533
2016-08-29 2016-08-25 7.986 123,414 +6,714 0.00% 985,622
2016-08-26 2016-08-24 8.048 116,700 +792 0.00% 939,255
2016-08-25 2016-08-23 8.111 115,908 -1,104 0.00% 940,084
2016-08-24 2016-08-22 8.157 117,012 -2,668 0.00% 954,493
2016-08-23 2016-08-19 8.173 119,680 +23,904 0.00% 978,116
2016-08-22 2016-08-18 8.499 95,776 -12,457 0.00% 814,005
2016-08-19 2016-08-17 8.313 108,233 -4,606 0.00% 899,697
2016-08-18 2016-08-16 8.452 112,839 -3,914 0.00% 953,764
2016-08-17 2016-08-15 8.499 116,753 -1,813 0.00% 992,289
2016-08-16 2016-08-12 8.390 118,566 -930 0.00% 994,802
2016-08-15 2016-08-11 8.282 119,496 +5,035 0.00% 989,609
2016-08-12 2016-08-10 8.359 114,461 -4,575 0.00% 956,803
2016-08-11 2016-08-09 8.390 119,036 -6,490 0.00% 998,746
2016-08-10 2016-08-08 8.468 125,526 -223 0.00% 1,062,951
2016-08-09 2016-08-05 7.986 125,749 +2,584 0.00% 1,004,270
2016-08-08 2016-08-04 7.909 123,165 +11,449 0.00% 974,065
2016-08-05 2016-08-03 7.862 111,716 +6,627 0.00% 878,312
2016-08-04 2016-08-01 7.893 105,089 -310 0.00% 829,476
2016-08-01 2016-07-28 7.846 105,399 -3,869 0.00% 827,010
2016-07-29 2016-07-27 7.955 109,268 +234 0.00% 869,252
2016-07-28 2016-07-26 7.893 109,034 -1,019 0.00% 860,614
2016-07-27 2016-07-25 7.971 110,053 +399 0.00% 877,207
2016-07-26 2016-07-22 8.204 109,654 +1,336 0.00% 899,583
2016-07-25 2016-07-21 8.188 108,318 -1,424 0.00% 886,940
2016-07-22 2016-07-20 8.095 109,742 +4,196 0.00% 888,369
2016-07-21 2016-07-19 7.846 105,546 +3,136 0.00% 828,163
2016-07-20 2016-07-18 7.924 102,410 -3,763 0.00% 811,513
2016-07-19 2016-07-15 7.365 106,173 -10,285 0.00% 781,943
2016-07-18 2016-07-14 7.334 116,458 +34 0.00% 854,071
2016-07-15 2016-07-13 7.178 116,424 -2,930 0.00% 835,733
2016-07-14 2016-07-12 7.147 119,354 +3,143 0.00% 853,056
2016-07-13 2016-07-11 7.023 116,211 -763 0.00% 816,147
2016-07-12 2016-07-08 7.605 116,974 -5,021 0.00% 889,551
2016-07-11 2016-07-07 7.572 121,995 +16,945 0.00% 923,770
2016-07-08 2016-07-06 7.507 105,050 +134 0.00% 788,631
2016-07-07 2016-07-05 7.572 104,916 +1,347 0.00% 794,444
2016-07-06 2016-07-04 7.670 103,569 -952 0.00% 794,342
2016-07-05 2016-06-30 7.588 104,521 +978 0.00% 793,151
2016-07-04 2016-06-29 7.572 103,543 -958 0.00% 784,047
2016-06-30 2016-06-28 7.442 104,501 +462 0.00% 777,717
2016-06-29 2016-06-27 7.572 104,039 +3,140 0.00% 787,803
2016-06-28 2016-06-24 7.653 100,899 +321 0.00% 772,224
2016-06-27 2016-06-23 7.783 100,578 -5,370 0.00% 782,842
2016-06-24 2016-06-22 7.832 105,948 -6,119 0.00% 829,804
2016-06-23 2016-06-21 7.686 112,067 -319 0.00% 861,340
2016-06-22 2016-06-20 7.751 112,386 -4,327 0.00% 871,096
2016-06-21 2016-06-17 7.702 116,713 +636 0.00% 898,945
2016-06-20 2016-06-16 7.572 116,077 +10,280 0.00% 878,957
2016-06-17 2016-06-15 7.800 105,797 +6,685 0.00% 825,183
2016-06-16 2016-06-14 7.670 99,112 +9,004 0.00% 760,158
2016-06-15 2016-06-13 7.962 90,108 -970 0.00% 717,456
2016-06-14 2016-06-10 7.930 91,078 -5,714 0.00% 722,219
2016-06-13 2016-06-08 7.767 96,792 +477 0.00% 751,801
2016-06-10 2016-06-07 7.670 96,315 -389 0.00% 738,706
2016-06-08 2016-06-06 7.523 96,704 +626 0.00% 727,547
2016-06-07 2016-06-03 7.605 96,078 -926 0.00% 730,643
2016-06-06 2016-06-02 7.410 97,004 -4,056 0.00% 718,770
2016-06-03 2016-06-01 7.718 101,060 -1,064 0.00% 780,025
2016-06-02 2016-05-31 7.751 102,124 +8,857 0.00% 791,556
2016-06-01 2016-05-30 7.735 93,267 +2,193 0.00% 721,391
2016-05-31 2016-05-27 7.783 91,074 +664 0.00% 708,868
2016-05-30 2016-05-26 8.092 90,410 +259 0.00% 731,613
2016-05-27 2016-05-25 8.125 90,151 -831 0.00% 732,447
2016-05-26 2016-05-24 7.897 90,982 +215 0.00% 718,501
2016-05-25 2016-05-23 7.930 90,767 +491 0.00% 719,753
2016-05-24 2016-05-20 8.076 90,276 -28 0.00% 729,062
2016-05-23 2016-05-19 8.141 90,304 -164 0.00% 735,157
2016-05-20 2016-05-18 8.141 90,468 +69 0.00% 736,493
2016-05-19 2016-05-17 8.385 90,399 +54 0.00% 757,965
2016-05-18 2016-05-16 8.401 90,345 +85 0.00% 758,980
2016-05-17 2016-05-13 8.125 90,260 +410 0.00% 733,333
2016-05-16 2016-05-12 8.368 89,850 -420 0.00% 751,902
2016-05-13 2016-05-11 8.515 90,270 +109 0.00% 768,618
2016-05-12 2016-05-10 8.498 90,161 -208 0.00% 766,225
2016-05-11 2016-05-09 9.262 90,369 +258 0.00% 837,009
2016-05-10 2016-05-06 9.165 90,111 +6,380 0.00% 825,834
2016-05-09 2016-05-05 9.392 83,731 -51 0.00% 786,411
2016-05-06 2016-05-04 9.522 83,782 -528 0.00% 797,782
2016-05-05 2016-05-03 9.571 84,310 -5,765 0.00% 806,919
2016-05-04 2016-04-29 10.026 90,075 -240 0.00% 903,078
2016-05-03 2016-04-28 10.400 90,315 -588 0.00% 939,238
2016-04-29 2016-04-27 10.367 90,903 -599 0.00% 942,398
2016-04-28 2016-04-26 10.513 91,502 +421 0.00% 961,990
2016-04-27 2016-04-25 10.367 91,081 -430 0.00% 944,244
2016-04-26 2016-04-22 10.286 91,511 +1,195 0.00% 941,267
2016-04-25 2016-04-21 10.416 90,316 +336 0.00% 940,716
2016-04-22 2016-04-20 10.335 89,980 -630 0.00% 929,905
2016-04-21 2016-04-19 10.595 90,610 -358 0.00% 959,974
2016-04-20 2016-04-18 10.432 90,968 +394 0.00% 948,985
2016-04-19 2016-04-15 10.497 90,574 -262 0.00% 950,762
2016-04-18 2016-04-14 10.448 90,836 -6,194 0.00% 949,084
2016-04-15 2016-04-13 10.075 97,030 -5,823 0.00% 977,537
2016-04-14 2016-04-12 9.815 102,853 -656 0.00% 1,009,461
2016-04-13 2016-04-11 9.555 103,509 +5,820 0.00% 988,988
2016-04-12 2016-04-08 9.603 97,689 -420 0.00% 938,143
2016-04-11 2016-04-07 9.343 98,109 +570 0.00% 916,669
2016-04-08 2016-04-06 9.246 97,539 -123 0.00% 901,833
2016-04-07 2016-04-05 9.246 97,662 +432 0.00% 902,970
2016-04-06 2016-04-01 9.652 97,230 +7,027 0.00% 938,474
2016-04-05 2016-03-31 9.815 90,203 -456 0.00% 885,306
2016-04-01 2016-03-30 9.993 90,659 -30 0.00% 905,986
2016-03-31 2016-03-29 9.798 90,689 -3,351 0.00% 888,603
2016-03-30 2016-03-24 9.993 94,040 +5,673 0.00% 939,774
2016-03-29 2016-03-23 10.221 88,367 -210 0.00% 903,184
2016-03-24 2016-03-22 10.351 88,577 +632 0.00% 916,845
2016-03-23 2016-03-21 10.156 87,945 -377 0.00% 893,155
2016-03-22 2016-03-18 10.188 88,322 +55 0.00% 899,854
2016-03-21 2016-03-17 10.546 88,267 +258 0.00% 930,848
2016-03-18 2016-03-16 10.513 88,009 +164 0.00% 925,267
2016-03-17 2016-03-15 10.692 87,845 -756 0.00% 939,244
2016-03-16 2016-03-14 10.643 88,601 +191 0.00% 943,008
2016-03-15 2016-03-11 10.465 88,410 -2,038 0.00% 925,173
2016-03-14 2016-03-10 10.286 90,448 +2,468 0.00% 930,333
2016-03-11 2016-03-09 10.383 87,980 -626 0.00% 913,525
2016-03-10 2016-03-08 10.465 88,606 +849 0.00% 927,224
2016-03-09 2016-03-07 10.627 87,757 -3,215 0.00% 932,600
2016-03-08 2016-03-04 10.660 90,972 +3,440 0.00% 969,722
2016-03-07 2016-03-03 10.432 87,532 -1,533 0.00% 913,140
2016-03-04 2016-03-02 10.871 89,065 +2,395 0.00% 968,208
2016-03-03 2016-03-01 10.676 86,670 +131 0.00% 925,273
2016-03-02 2016-02-29 10.546 86,539 -335 0.00% 912,625
2016-03-01 2016-02-26 10.790 86,874 -5,455 0.00% 937,332
2016-02-29 2016-02-25 10.497 92,329 -796 0.00% 969,184
2016-02-26 2016-02-24 10.627 93,125 +2,447 0.00% 989,646
2016-02-25 2016-02-23 10.838 90,678 +3,834 0.00% 982,796
2016-02-24 2016-02-22 11.066 86,844 -282 0.00% 960,998
2016-02-23 2016-02-19 10.936 87,126 +223 0.00% 952,793
2016-02-22 2016-02-18 10.855 86,903 +538 0.00% 943,294
2016-02-19 2016-02-17 10.611 86,365 -93 0.00% 916,403
2016-02-18 2016-02-16 10.643 86,458 +224 0.00% 920,200
2016-02-17 2016-02-15 10.773 86,234 -433 0.00% 929,026
2016-02-16 2016-02-12 10.448 86,667 +132 0.00% 905,525
2016-02-15 2016-02-11 10.302 86,535 +40 0.00% 891,491
2016-02-12 2016-02-05 11.066 86,495 -510 0.00% 957,136
2016-02-11 2016-02-04 11.082 87,005 -272 0.00% 964,194
2016-02-05 2016-02-03 10.741 87,277 +6,751 0.00% 937,426
2016-02-04 2016-02-02 11.960 80,526 -6,769 0.00% 963,052
2016-02-03 2016-02-01 11.537 87,295 -353 0.00% 1,007,125
2016-02-02 2016-01-29 11.180 87,648 +6,704 0.00% 979,865
2016-02-01 2016-01-28 11.082 80,944 +45 0.00% 897,025
2016-01-29 2016-01-27 11.180 80,899 +674 0.00% 904,414
2016-01-28 2016-01-26 11.001 80,225 -345 0.00% 882,539
2016-01-27 2016-01-25 11.310 80,570 -32,617 0.00% 911,210
2016-01-26 2016-01-22 10.708 113,187 +198 0.00% 1,212,042
2016-01-25 2016-01-21 10.335 112,989 -239 0.00% 1,167,694
2016-01-22 2016-01-20 10.627 113,228 +893 0.00% 1,203,282
2016-01-21 2016-01-19 11.115 112,335 -454 0.00% 1,248,553
2016-01-20 2016-01-18 10.611 112,789 -3 0.00% 1,196,784
2016-01-19 2016-01-15 10.481 112,792 +28 0.00% 1,182,153
2016-01-18 2016-01-14 10.920 112,764 -43 0.00% 1,231,333
2016-01-15 2016-01-13 10.936 112,807 -282 0.00% 1,233,635
2016-01-14 2016-01-12 10.985 113,089 +238 0.00% 1,242,232
2016-01-13 2016-01-11 11.163 112,851 +198 0.00% 1,259,789
2016-01-12 2016-01-08 11.635 112,653 -1,443 0.00% 1,310,664
2016-01-11 2016-01-07 11.342 114,096 -205 0.00% 1,294,081
2016-01-08 2016-01-06 11.570 114,301 +371 0.00% 1,322,409
2016-01-07 2016-01-05 11.943 113,930 +307 0.00% 1,360,696
2016-01-06 2016-01-04 12.122 113,623 +1,356 0.00% 1,377,339
2016-01-05 2015-12-31 12.788 112,267 -144 0.00% 1,435,696
2016-01-04 2015-12-29 12.902 112,411 +6 0.00% 1,450,324
2015-12-30 2015-12-28 12.983 112,405 +92 0.00% 1,459,379
2015-12-28 2015-12-22 13.016 112,313 -474 0.00% 1,461,835
2015-12-23 2015-12-21 13.064 112,787 -975 0.00% 1,473,502
2015-12-22 2015-12-18 12.886 113,762 +629 0.00% 1,465,906
2015-12-21 2015-12-17 13.016 113,133 +334 0.00% 1,472,507
2015-12-18 2015-12-16 13.064 112,799 +40 0.00% 1,473,659
2015-12-17 2015-12-15 12.837 112,759 +169 0.00% 1,447,485
2015-12-16 2015-12-14 12.934 112,590 -468 0.00% 1,456,292
2015-12-15 2015-12-11 13.129 113,058 +31,044 0.00% 1,484,391
2015-12-14 2015-12-10 13.064 82,014 +210 0.00% 1,071,469
2015-12-11 2015-12-09 13.519 81,804 -655 0.00% 1,105,945
2015-12-10 2015-12-08 13.714 82,459 +336 0.00% 1,130,879
2015-12-09 2015-12-07 13.877 82,123 +126 0.00% 1,139,616
2015-12-08 2015-12-04 13.698 81,997 +382 0.00% 1,123,211
2015-12-07 2015-12-03 13.682 81,615 +156 0.00% 1,116,652
2015-12-04 2015-12-02 13.698 81,459 -537 0.00% 1,115,841
2015-12-03 2015-12-01 13.698 81,996 +662 0.00% 1,123,197
2015-12-02 2015-11-30 13.324 81,334 -900 0.00% 1,083,731
2015-12-01 2015-11-27 13.211 82,234 +58 0.00% 1,086,370
2015-11-30 2015-11-26 13.731 82,176 +810 0.00% 1,128,333
2015-11-27 2015-11-25 14.039 81,366 -967 0.00% 1,142,332
2015-11-26 2015-11-24 14.333 82,333 +1,004 0.00% 1,180,045
2015-11-25 2015-11-23 13.858 81,329 -501 0.00% 1,127,066
2015-11-24 2015-11-20 13.973 81,830 +782 0.00% 1,143,381
2015-11-23 2015-11-19 13.891 81,048 -312 0.00% 1,125,824
2015-11-20 2015-11-18 13.711 81,360 -389 0.00% 1,115,515
2015-11-19 2015-11-17 13.940 81,749 +537 0.00% 1,139,574
2015-11-18 2015-11-16 13.580 81,212 -244 0.00% 1,102,856
2015-11-17 2015-11-13 13.547 81,456 -5,280 0.00% 1,103,504
2015-11-16 2015-11-12 12.598 86,736 +3,190 0.00% 1,092,724
2015-11-13 2015-11-11 11.911 83,546 -726 0.00% 995,125
2015-11-12 2015-11-10 11.846 84,272 -6,000 0.00% 998,257
2015-11-11 2015-11-09 12.369 90,272 -226 0.00% 1,116,594
2015-11-10 2015-11-06 12.353 90,498 -612 0.00% 1,117,909
2015-11-09 2015-11-05 12.500 91,110 +18 0.00% 1,138,885
2015-11-06 2015-11-04 12.451 91,092 -785 0.00% 1,134,189
2015-11-05 2015-11-03 12.140 91,877 -52 0.00% 1,115,402
2015-11-04 2015-11-02 11.878 91,929 -66 0.00% 1,091,967
2015-11-03 2015-10-30 11.846 91,995 -850 0.00% 1,089,741
2015-11-02 2015-10-29 11.584 92,845 -1,008 0.00% 1,075,505
2015-10-30 2015-10-28 11.371 93,853 +51 0.00% 1,067,219
2015-10-29 2015-10-27 11.600 93,802 +571 0.00% 1,088,125
2015-10-28 2015-10-26 11.780 93,231 -3,528 0.00% 1,098,281
2015-10-27 2015-10-23 11.551 96,759 -327 0.00% 1,117,678
2015-10-26 2015-10-22 11.371 97,086 +2,260 0.00% 1,103,982
2015-10-23 2015-10-20 11.862 94,826 -1,413 0.00% 1,124,828
2015-10-22 2015-10-19 11.846 96,239 +1,097 0.00% 1,140,014
2015-10-20 2015-10-16 12.189 95,142 -182 0.00% 1,159,709
2015-10-19 2015-10-15 12.500 95,324 +212 0.00% 1,191,561
2015-10-16 2015-10-14 12.255 95,112 +1,307 0.00% 1,165,568
2015-10-15 2015-10-13 12.582 93,805 +3,967 0.00% 1,180,247
2015-10-14 2015-10-12 12.369 89,838 -3,190 0.00% 1,111,226
2015-10-13 2015-10-09 11.486 93,028 -996 0.00% 1,068,492
2015-10-12 2015-10-08 11.093 94,024 +1,033 0.00% 1,043,011
2015-10-09 2015-10-07 11.322 92,991 -2,069 0.00% 1,052,853
2015-10-08 2015-10-06 10.749 95,060 +1,626 0.00% 1,021,842
2015-10-07 2015-10-05 11.126 93,434 -103 0.00% 1,039,524
2015-10-06 2015-10-02 10.946 93,537 +555 0.00% 1,023,835
2015-10-05 2015-09-30 10.684 92,982 -5,534 0.00% 993,419
2015-10-02 2015-09-29 10.111 98,516 +2,187 0.00% 996,129
2015-09-30 2015-09-25 10.717 96,329 +950 0.00% 1,032,331
2015-09-29 2015-09-24 10.799 95,379 -243 0.00% 1,029,953
2015-09-25 2015-09-23 10.897 95,622 +4,838 0.00% 1,041,964
2015-09-24 2015-09-22 11.322 90,784 -1,608 0.00% 1,027,865
2015-09-23 2015-09-21 11.551 92,392 +1,440 0.00% 1,067,234
2015-09-22 2015-09-18 11.780 90,952 +916 0.00% 1,071,434
2015-09-21 2015-09-17 12.075 90,036 -501 0.00% 1,087,159
2015-09-18 2015-09-16 11.420 90,537 -244 0.00% 1,033,956
2015-09-17 2015-09-15 10.880 90,781 +193 0.00% 987,727
2015-09-16 2015-09-14 10.815 90,588 -53 0.00% 979,699
2015-09-15 2015-09-11 10.766 90,641 +1,239 0.00% 975,823
2015-09-14 2015-09-10 10.668 89,402 +6 0.00% 953,708
2015-09-11 2015-09-09 11.208 89,396 -437 0.00% 1,001,911
2015-09-10 2015-09-08 11.028 89,833 -72 0.00% 990,641
2015-09-09 2015-09-07 10.389 89,905 -277 0.00% 934,067
2015-09-08 2015-09-04 10.340 90,182 -656 0.00% 932,519
2015-09-07 2015-09-02 10.030 90,838 -29 0.00% 911,063
2015-09-04 2015-09-01 10.291 90,867 -447 0.00% 935,142
2015-09-02 2015-08-31 10.406 91,314 +338 0.00% 950,200
2015-09-01 2015-08-28 11.011 90,976 +55 0.00% 1,001,757
2015-08-31 2015-08-27 10.324 90,921 -324 0.00% 938,672
2015-08-28 2015-08-26 10.062 91,245 +583 0.00% 918,131
2015-08-26 2015-08-24 10.635 90,662 -31 0.00% 964,182
2015-08-25 2015-08-21 11.060 90,693 -912 0.00% 1,003,093
2015-08-24 2015-08-20 11.338 91,605 +717 0.00% 1,038,659
2015-08-21 2015-08-19 11.617 90,888 -274 0.00% 1,055,809
2015-08-20 2015-08-18 11.142 91,162 +187 0.00% 1,015,737
2015-08-19 2015-08-17 11.829 90,975 +422 0.00% 1,076,170
2015-08-18 2015-08-14 11.862 90,553 +2,141 0.00% 1,074,141
2015-08-17 2015-08-13 12.598 88,412 +3,749 0.00% 1,113,839
2015-08-14 2015-08-12 13.858 84,663 -851 0.00% 1,173,269
2015-08-13 2015-08-11 14.120 85,514 +6,434 0.00% 1,207,448
2015-08-11 2015-08-07 13.498 79,080 +209 0.00% 1,067,434
2015-08-10 2015-08-06 13.564 78,871 +26 0.00% 1,069,775
2015-08-07 2015-08-05 13.842 78,845 +583 0.00% 1,091,352
2015-08-06 2015-08-04 13.842 78,262 -396 0.00% 1,083,283
2015-08-05 2015-08-03 13.580 78,658 +318 0.00% 1,068,173
2015-08-04 2015-07-31 13.760 78,340 -555 0.00% 1,077,954
2015-08-03 2015-07-30 14.136 78,895 -217 0.00% 1,115,280
2015-07-31 2015-07-29 14.038 79,112 +65 0.00% 1,110,581
2015-07-30 2015-07-28 14.087 79,047 +890 0.00% 1,113,548
2015-07-29 2015-07-27 14.267 78,157 -15 0.00% 1,115,077
2015-07-28 2015-07-24 15.003 78,172 +317 0.00% 1,172,846
2015-07-27 2015-07-23 15.052 77,855 +657 0.00% 1,171,912
2015-07-24 2015-07-22 14.774 77,198 -129 0.00% 1,140,550
2015-07-23 2015-07-21 15.167 77,327 +282 0.00% 1,172,820
2015-07-22 2015-07-20 15.412 77,045 -1,179 0.00% 1,187,452
2015-07-21 2015-07-17 15.674 78,224 +715 0.00% 1,226,100
2015-07-20 2015-07-16 15.151 77,509 +107 0.00% 1,174,312
2015-07-17 2015-07-15 15.314 77,402 -519 0.00% 1,185,355
2015-07-16 2015-07-14 15.609 77,921 -151 0.00% 1,216,252
2015-07-15 2015-07-13 16.132 78,072 +980 0.00% 1,259,484
2015-07-14 2015-07-10 15.969 77,092 -485 0.00% 1,231,061
2015-07-13 2015-07-09 15.723 77,577 +494 0.00% 1,219,767
2015-07-09 2015-07-07 15.118 77,083 -1,128 0.00% 1,165,336
2015-07-08 2015-07-06 15.429 78,211 -5,579 0.00% 1,206,702
2015-07-07 2015-07-03 17.129 83,790 -486 0.00% 1,435,243
2015-07-06 2015-07-02 17.630 84,276 +2,729 0.00% 1,485,777
2015-07-03 2015-06-30 17.930 81,547 -12 0.00% 1,462,171
2015-07-02 2015-06-29 17.229 81,559 -457 0.00% 1,405,198
2015-06-30 2015-06-26 18.264 82,016 +2,124 0.00% 1,497,965
2015-06-29 2015-06-25 18.264 79,892 +825 0.00% 1,459,172
2015-06-26 2015-06-24 18.899 79,067 -503 0.00% 1,494,265
2015-06-25 2015-06-23 19.132 79,570 -234 0.00% 1,522,368
2015-06-24 2015-06-22 18.832 79,804 +250 0.00% 1,502,864
2015-06-23 2015-06-19 18.899 79,554 +125 0.00% 1,503,468
2015-06-22 2015-06-18 18.598 79,429 +178 0.00% 1,477,237
2015-06-19 2015-06-17 18.465 79,251 +101 0.00% 1,463,342
2015-06-18 2015-06-16 18.131 79,150 -905 0.00% 1,435,048
2015-06-17 2015-06-15 18.632 80,055 +855 0.00% 1,491,552
2015-06-16 2015-06-12 19.066 79,200 -503 0.00% 1,510,001
2015-06-15 2015-06-11 18.665 79,703 -222 0.00% 1,487,655
2015-06-12 2015-06-10 18.698 79,925 +466 0.00% 1,494,468
2015-06-11 2015-06-09 19.166 79,459 +468 0.00% 1,522,898
2015-06-10 2015-06-08 19.800 78,991 -11 0.00% 1,564,041
2015-06-09 2015-06-05 20.034 79,002 +403 0.00% 1,582,724
2015-06-08 2015-06-04 20.301 78,599 +686 0.00% 1,595,645
2015-06-05 2015-06-03 20.368 77,913 -417 0.00% 1,586,922
2015-06-04 2015-06-02 20.301 78,330 +346 0.00% 1,590,184
2015-06-03 2015-06-01 20.568 77,984 -17 0.00% 1,603,991
2015-06-02 2015-05-29 20.535 78,001 -1,035 0.00% 1,601,737
2015-06-01 2015-05-28 20.435 79,036 +4,222 0.00% 1,615,073
2015-05-29 2015-05-27 20.869 74,814 +9,573 0.00% 1,561,272
2015-05-28 2015-05-26 21.336 65,241 +295 0.00% 1,391,994
2015-05-27 2015-05-22 21.537 64,946 +1,195 0.00% 1,398,711
2015-05-26 2015-05-21 22.538 63,751 -369 0.00% 1,436,834
2015-05-22 2015-05-20 22.304 64,120 +380 0.00% 1,430,164
2015-05-21 2015-05-19 22.138 63,740 -577 0.00% 1,411,047
2015-05-20 2015-05-18 22.338 64,317 -129 0.00% 1,436,705
2015-05-19 2015-05-15 22.505 64,446 +214 0.00% 1,450,346
2015-05-18 2015-05-14 22.906 64,232 -1,427 0.00% 1,471,267
2015-05-15 2015-05-13 22.438 65,659 +587 0.00% 1,473,260
2015-05-14 2015-05-12 22.538 65,072 -2,551 0.00% 1,466,607
2015-05-13 2015-05-11 23.139 67,623 -5,064 0.00% 1,564,745
2015-05-12 2015-05-08 22.204 72,687 +87 0.00% 1,613,965
2015-05-11 2015-05-07 21.303 72,600 +235 0.00% 1,546,583
2015-05-08 2015-05-06 21.971 72,365 -410 0.00% 1,589,902
2015-05-07 2015-05-05 22.505 72,775 +836 0.00% 1,637,789
2015-05-06 2015-05-04 22.371 71,939 -1,106 0.00% 1,609,367
2015-05-05 2015-04-30 22.371 73,045 +253 0.00% 1,634,109
2015-05-04 2015-04-29 22.638 72,792 +1,496 0.00% 1,647,894
2015-04-30 2015-04-28 22.304 71,296 -567 0.00% 1,590,221
2015-04-29 2015-04-27 22.138 71,863 +298 0.00% 1,590,870
2015-04-28 2015-04-24 21.837 71,565 -1,500 0.00% 1,562,767
2015-04-27 2015-04-23 21.937 73,065 +518 0.00% 1,602,841
2015-04-24 2015-04-22 21.971 72,547 -1,976 0.00% 1,593,900
2015-04-23 2015-04-21 21.603 74,523 -475 0.00% 1,609,943
2015-04-22 2015-04-20 21.102 74,998 +210 0.00% 1,582,642
2015-04-21 2015-04-17 22.071 74,788 -48 0.00% 1,650,628
2015-04-20 2015-04-16 22.371 74,836 -370 0.00% 1,674,176
2015-04-17 2015-04-15 22.138 75,206 +870 0.00% 1,664,876
2015-04-16 2015-04-14 21.770 74,336 -5,109 0.00% 1,618,313
2015-04-15 2015-04-13 22.204 79,445 +119 0.00% 1,764,022
2015-04-14 2015-04-10 21.503 79,326 +7,902 0.00% 1,705,757
2015-04-13 2015-04-09 21.269 71,424 +398 0.00% 1,519,146
2015-04-10 2015-04-08 19.500 71,026 -712 0.00% 1,384,988
2015-04-09 2015-04-02 18.698 71,738 +516 0.00% 1,341,384
2015-04-08 2015-04-01 18.832 71,222 +67 0.00% 1,341,248
2015-04-02 2015-03-31 18.899 71,155 +955 0.00% 1,344,738
2015-04-01 2015-03-30 18.632 70,200 -535 0.00% 1,307,938
2015-03-31 2015-03-27 18.498 70,735 +704 0.00% 1,308,458
2015-03-30 2015-03-26 18.832 70,031 +49 0.00% 1,318,819
2015-03-27 2015-03-25 19.233 69,982 +174 0.00% 1,345,937
2015-03-26 2015-03-24 18.965 69,808 -805 0.00% 1,323,943
2015-03-25 2015-03-23 18.665 70,613 +652 0.00% 1,317,990
2015-03-24 2015-03-20 18.131 69,961 -718 0.00% 1,268,445
2015-03-23 2015-03-19 18.398 70,679 +384 0.00% 1,300,343
2015-03-20 2015-03-18 18.398 70,295 +811 0.00% 1,293,278
2015-03-19 2015-03-17 18.097 69,484 -1,138 0.00% 1,257,477
2015-03-18 2015-03-16 18.198 70,622 +228 0.00% 1,285,146
2015-03-17 2015-03-13 18.264 70,394 -24 0.00% 1,285,697
2015-03-16 2015-03-12 19.066 70,418 +901 0.00% 1,342,566
2015-03-13 2015-03-11 18.865 69,517 -381 0.00% 1,311,461
2015-03-12 2015-03-10 19.433 69,898 +58 0.00% 1,358,325
2015-03-11 2015-03-09 20.034 69,840 -319 0.00% 1,399,173
2015-03-10 2015-03-06 20.435 70,159 +593 0.00% 1,433,675
2015-03-09 2015-03-05 19.967 69,566 -1,034 0.00% 1,389,038
2015-03-06 2015-03-04 19.900 70,600 +296 0.00% 1,404,969
2015-03-05 2015-03-03 19.834 70,304 +754 0.00% 1,394,384
2015-03-04 2015-03-02 20.201 69,550 -85 0.00% 1,404,974
2015-03-03 2015-02-27 19.967 69,635 +127 0.00% 1,390,415
2015-03-02 2015-02-26 19.867 69,508 -397 0.00% 1,380,917
2015-02-27 2015-02-25 19.800 69,905 -665 0.00% 1,384,136
2015-02-26 2015-02-24 19.934 70,570 -11 0.00% 1,406,728
2015-02-25 2015-02-23 20.034 70,581 +879 0.00% 1,414,018
2015-02-24 2015-02-18 19.834 69,702 +56 0.00% 1,382,444
2015-02-23 2015-02-16 20.001 69,646 -153 0.00% 1,392,961
2015-02-17 2015-02-13 20.234 69,799 +195 0.00% 1,412,335
2015-02-16 2015-02-12 20.468 69,604 -92 0.00% 1,424,658
2015-02-13 2015-02-11 20.001 69,696 -1,879 0.00% 1,393,961
2015-02-12 2015-02-10 19.800 71,575 -205 0.00% 1,417,202
2015-02-11 2015-02-09 19.800 71,780 -2,913 0.00% 1,421,261
2015-02-10 2015-02-06 19.199 74,693 +388 0.00% 1,434,048
2015-02-09 2015-02-05 19.333 74,305 +20 0.00% 1,436,522
2015-02-06 2015-02-04 19.132 74,285 -52 0.00% 1,421,254
2015-02-05 2015-02-03 18.231 74,337 -2,120 0.00% 1,355,231
2015-02-04 2015-02-02 16.995 76,457 -74 0.00% 1,299,424
2015-02-03 2015-01-30 16.762 76,531 +799 0.00% 1,282,794
2015-02-02 2015-01-29 16.762 75,732 +896 0.00% 1,269,401
2015-01-30 2015-01-28 17.229 74,836 +449 0.00% 1,289,366
2015-01-29 2015-01-27 17.563 74,387 -920 0.00% 1,306,467
2015-01-28 2015-01-26 17.697 75,307 -30 0.00% 1,332,684
2015-01-27 2015-01-23 17.597 75,337 -89 0.00% 1,325,668
2015-01-26 2015-01-22 17.196 75,426 +529 0.00% 1,297,012
2015-01-23 2015-01-21 17.329 74,897 +31 0.00% 1,297,919
2015-01-22 2015-01-20 17.263 74,866 -448 0.00% 1,292,382
2015-01-21 2015-01-19 17.196 75,314 +25 0.00% 1,295,086
2015-01-20 2015-01-16 17.296 75,289 +381 0.00% 1,302,198
2015-01-19 2015-01-15 17.730 74,908 +462 0.00% 1,328,124
2015-01-16 2015-01-14 17.930 74,446 -838 0.00% 1,334,847
2015-01-15 2015-01-13 17.797 75,284 +656 0.00% 1,339,818
2015-01-14 2015-01-12 17.964 74,628 +183 0.00% 1,340,602
2015-01-13 2015-01-09 17.964 74,445 -836 0.00% 1,337,315
2015-01-12 2015-01-08 18.097 75,281 +161 0.00% 1,362,387
2015-01-09 2015-01-07 17.396 75,120 -486 0.00% 1,306,800
2015-01-08 2015-01-06 16.829 75,606 -15 0.00% 1,272,338
2015-01-07 2015-01-05 16.795 75,621 -309 0.00% 1,270,066
2015-01-05 2014-12-31 17.029 75,930 -429 0.00% 1,293,003
2015-01-02 2014-12-29 16.995 76,359 +730 0.00% 1,297,758
2014-12-30 2014-12-24 16.929 75,629 -760 0.00% 1,280,301
2014-12-29 2014-12-22 16.795 76,389 +328 0.00% 1,282,964
2014-12-23 2014-12-19 16.962 76,061 -496 0.00% 1,290,154
2014-12-22 2014-12-18 16.545 76,557 +42 0.00% 1,266,614
2014-12-19 2014-12-17 16.578 76,515 -2,283 0.00% 1,268,474
2014-12-18 2014-12-16 17.296 78,798 +213 0.00% 1,362,890
2014-12-17 2014-12-15 17.630 78,585 -186 0.00% 1,385,445
2014-12-16 2014-12-12 17.697 78,771 +160 0.00% 1,393,985
2014-12-15 2014-12-11 17.763 78,611 +2 0.00% 1,396,403
2014-12-12 2014-12-10 17.964 78,609 +488 0.00% 1,412,116
2014-12-11 2014-12-09 17.797 78,121 -706 0.00% 1,390,307
2014-12-10 2014-12-08 17.930 78,827 -4 0.00% 1,413,400
2014-12-09 2014-12-05 17.730 78,831 -159 0.00% 1,397,679
2014-12-08 2014-12-04 17.530 78,990 +1,050 0.00% 1,384,673
2014-12-05 2014-12-03 17.430 77,940 -1,022 0.00% 1,358,460
2014-12-04 2014-12-02 17.763 78,962 +345 0.00% 1,402,638
2014-12-03 2014-12-01 17.663 78,617 +537 0.00% 1,388,634
2014-12-01 2014-11-27 17.997 78,080 +50 0.00% 1,405,220
2014-11-28 2014-11-26 18.031 78,030 -720 0.00% 1,406,926
2014-11-27 2014-11-25 17.830 78,750 +393 0.00% 1,404,131
2014-11-26 2014-11-24 17.797 78,357 -84 0.00% 1,394,507
2014-11-25 2014-11-21 17.597 78,441 +443 0.00% 1,380,287
2014-11-24 2014-11-20 17.296 77,998 -257 0.00% 1,349,053
2014-11-21 2014-11-19 17.463 78,255 +194 0.00% 1,366,563
2014-11-20 2014-11-18 17.564 78,061 +1,292 0.00% 1,371,039
2014-11-19 2014-11-17 17.933 76,769 +2,381 0.00% 1,376,706
2014-11-18 2014-11-14 18.202 74,388 +499 0.00% 1,353,993
2014-11-17 2014-11-13 17.933 73,889 -272 0.00% 1,325,059
2014-11-14 2014-11-12 18.067 74,161 -307 0.00% 1,339,899
2014-11-13 2014-11-11 18.235 74,468 -756 0.00% 1,357,950
2014-11-12 2014-11-10 17.664 75,224 -362 0.00% 1,328,790
2014-11-11 2014-11-07 17.228 75,586 +1,497 0.00% 1,302,186
2014-11-10 2014-11-06 18.101 74,089 +2,199 0.00% 1,341,086
2014-11-07 2014-11-05 19.075 71,890 +321 0.00% 1,371,295
2014-11-06 2014-11-04 19.142 71,569 -1,047 0.00% 1,369,979
2014-11-05 2014-11-03 19.142 72,616 +268 0.00% 1,390,021
2014-11-04 2014-10-31 19.176 72,348 +470 0.00% 1,387,320
2014-11-03 2014-10-30 19.276 71,878 -1,902 0.00% 1,385,549
2014-10-31 2014-10-29 19.310 73,780 +55 0.00% 1,424,691
2014-10-30 2014-10-28 19.243 73,725 +460 0.00% 1,418,677
2014-10-29 2014-10-27 18.907 73,265 -407 0.00% 1,385,221
2014-10-28 2014-10-24 18.840 73,672 +585 0.00% 1,387,968
2014-10-27 2014-10-23 18.840 73,087 +402 0.00% 1,376,947
2014-10-24 2014-10-22 18.974 72,685 -7,909 0.00% 1,379,137
2014-10-23 2014-10-21 18.706 80,594 -173 0.00% 1,507,551
2014-10-22 2014-10-20 18.437 80,767 +427 0.00% 1,489,088
2014-10-21 2014-10-17 18.168 80,340 +1,249 0.00% 1,459,632
2014-10-20 2014-10-16 18.202 79,091 +5,924 0.00% 1,439,596
2014-10-17 2014-10-15 18.638 73,167 -746 0.00% 1,363,711
2014-10-16 2014-10-14 18.067 73,913 +2,371 0.00% 1,335,418
2014-10-15 2014-10-13 18.336 71,542 -633 0.00% 1,311,801
2014-10-14 2014-10-10 18.941 72,175 +650 0.00% 1,367,036
2014-10-13 2014-10-09 19.948 71,525 -291 0.00% 1,426,785
2014-10-10 2014-10-08 20.015 71,816 +285 0.00% 1,437,413
2014-10-09 2014-10-07 20.217 71,531 -583 0.00% 1,446,122
2014-10-08 2014-10-06 19.780 72,114 -51 0.00% 1,426,425
2014-10-07 2014-10-03 19.646 72,165 +169 0.00% 1,417,740
2014-10-06 2014-09-30 19.411 71,996 +423 0.00% 1,397,495
2014-10-03 2014-09-29 19.713 71,573 -869 0.00% 1,410,917
2014-09-30 2014-09-26 19.881 72,442 +699 0.00% 1,440,212
2014-09-29 2014-09-25 19.948 71,743 -553 0.00% 1,431,133
2014-09-26 2014-09-24 19.847 72,296 +6,381 0.00% 1,434,881
2014-09-25 2014-09-23 20.116 65,915 -17 0.00% 1,325,944
2014-09-24 2014-09-22 20.049 65,932 +391 0.00% 1,321,858
2014-09-23 2014-09-19 20.284 65,541 -596 0.00% 1,329,426
2014-09-22 2014-09-18 20.116 66,137 +152 0.00% 1,330,410
2014-09-19 2014-09-17 20.183 65,985 +395 0.00% 1,331,784
2014-09-18 2014-09-16 19.478 65,590 -197 0.00% 1,277,556
2014-09-17 2014-09-15 20.049 65,787 -871 0.00% 1,318,951
2014-09-16 2014-09-12 20.553 66,658 +191 0.00% 1,369,991
2014-09-15 2014-09-11 19.948 66,467 +4,412 0.00% 1,325,887
2014-09-12 2014-09-10 20.821 62,055 -688 0.00% 1,292,060
2014-09-11 2014-09-08 21.191 62,743 +479 0.00% 1,329,563
2014-09-10 2014-09-05 20.687 62,264 -260 0.00% 1,288,048
2014-09-08 2014-09-04 20.586 62,524 -70 0.00% 1,287,127
2014-09-05 2014-09-03 20.586 62,594 -275 0.00% 1,288,568
2014-09-04 2014-09-02 20.385 62,869 +252 0.00% 1,281,561
2014-09-03 2014-09-01 20.586 62,617 +116 0.00% 1,289,041
2014-09-02 2014-08-29 19.881 62,501 -25 0.00% 1,242,576
2014-09-01 2014-08-28 19.478 62,526 -508 0.00% 1,217,875
2014-08-29 2014-08-27 19.646 63,034 +977 0.00% 1,238,354
2014-08-28 2014-08-26 19.579 62,057 -449 0.00% 1,214,992
2014-08-27 2014-08-25 19.612 62,506 -294 0.00% 1,225,882
2014-08-26 2014-08-22 19.814 62,800 +627 0.00% 1,244,302
2014-08-25 2014-08-21 19.847 62,173 +175 0.00% 1,233,967
2014-08-22 2014-08-20 19.579 61,998 -743 0.00% 1,213,837
2014-08-21 2014-08-19 20.150 62,741 -90 0.00% 1,264,203
2014-08-20 2014-08-18 19.612 62,831 +462 0.00% 1,232,256
2014-08-19 2014-08-15 19.411 62,369 +113 0.00% 1,210,628
2014-08-18 2014-08-14 18.907 62,256 -663 0.00% 1,177,074
2014-08-15 2014-08-13 19.176 62,919 +745 0.00% 1,206,513
2014-08-14 2014-08-12 19.276 62,174 +163 0.00% 1,198,491
2014-08-13 2014-08-11 18.605 62,011 +70 0.00% 1,153,699
2014-08-12 2014-08-08 18.538 61,941 -9,221 0.00% 1,148,237
2014-08-11 2014-08-07 18.403 71,162 +548 0.00% 1,309,613
2014-08-08 2014-08-06 18.202 70,614 +8,558 0.00% 1,285,299
2014-08-07 2014-08-05 18.101 62,056 -956 0.00% 1,123,277
2014-08-06 2014-08-04 17.866 63,012 +889 0.00% 1,125,768
2014-08-05 2014-08-01 17.900 62,123 -19 0.00% 1,111,972
2014-08-04 2014-07-31 17.900 62,142 -635 0.00% 1,112,312
2014-08-01 2014-07-30 17.698 62,777 +585 0.00% 1,111,029
2014-07-31 2014-07-29 18.101 62,192 -19 0.00% 1,125,738
2014-07-30 2014-07-28 18.135 62,211 -579 0.00% 1,128,171
2014-07-29 2014-07-25 18.168 62,790 -16 0.00% 1,140,780
2014-07-28 2014-07-24 18.135 62,806 +656 0.00% 1,138,962
2014-07-25 2014-07-23 17.664 62,150 -683 0.00% 1,097,845
2014-07-24 2014-07-22 18.000 62,833 +514 0.00% 1,131,011
2014-07-23 2014-07-21 18.269 62,319 -51 0.00% 1,138,501
2014-07-22 2014-07-18 18.470 62,370 +228 0.00% 1,152,000
2014-07-21 2014-07-17 18.370 62,142 -496 0.00% 1,141,528
2014-07-18 2014-07-16 18.403 62,638 +347 0.00% 1,152,743
2014-07-17 2014-07-15 18.470 62,291 +13 0.00% 1,150,541
2014-07-16 2014-07-14 18.303 62,278 -577 0.00% 1,139,844
2014-07-15 2014-07-11 18.135 62,855 +240 0.00% 1,139,850
2014-07-14 2014-07-10 17.765 62,615 +437 0.00% 1,112,367
2014-07-11 2014-07-09 17.631 62,178 -278 0.00% 1,096,252
2014-07-10 2014-07-08 18.067 62,456 +438 0.00% 1,128,420
2014-07-09 2014-07-07 17.564 62,018 -1,026 0.00% 1,089,265
2014-07-08 2014-07-04 17.396 63,044 +568 0.00% 1,096,700
2014-07-07 2014-07-03 18.006 62,476 -234 0.00% 1,124,913
2014-07-04 2014-07-02 17.937 62,710 +1,404 0.00% 1,124,841
2014-07-03 2014-06-30 18.074 61,306 +272 0.00% 1,108,035
2014-07-02 2014-06-27 17.698 61,034 -150 0.00% 1,080,181
2014-06-30 2014-06-26 17.596 61,184 -19 0.00% 1,076,565
2014-06-27 2014-06-25 17.766 61,203 -528 0.00% 1,087,354
2014-06-26 2014-06-24 17.527 61,731 -57 0.00% 1,081,971
2014-06-25 2014-06-23 17.322 61,788 +187 0.00% 1,070,304
2014-06-24 2014-06-20 17.459 61,601 -387 0.00% 1,075,483
2014-06-23 2014-06-19 17.322 61,988 +732 0.00% 1,073,768
2014-06-20 2014-06-18 17.015 61,256 +260 0.00% 1,042,253
2014-06-19 2014-06-17 17.151 60,996 -473 0.00% 1,046,165
2014-06-18 2014-06-16 17.083 61,469 -57 0.00% 1,050,077
2014-06-17 2014-06-13 16.912 61,526 -204 0.00% 1,040,540
2014-06-16 2014-06-12 16.622 61,730 +260 0.00% 1,026,063
2014-06-13 2014-06-11 16.451 61,470 +18 0.00% 1,011,241
2014-06-12 2014-06-10 16.451 61,452 -262 0.00% 1,010,945
2014-06-11 2014-06-09 16.417 61,714 +635 0.00% 1,013,146
2014-06-10 2014-06-06 16.212 61,079 -808 0.00% 990,201
2014-06-09 2014-06-05 16.383 61,887 +632 0.00% 1,013,872
2014-06-06 2014-06-04 16.656 61,255 -228 0.00% 1,020,261
2014-06-05 2014-06-03 16.912 61,483 -1,523 0.00% 1,039,813
2014-06-04 2014-05-30 16.400 63,006 +706 0.00% 1,033,280
2014-06-03 2014-05-29 16.400 62,300 -444 0.00% 1,021,702
2014-05-30 2014-05-28 16.810 62,744 -1,641 0.00% 1,054,708
2014-05-29 2014-05-27 16.639 64,385 -448 0.00% 1,071,294
2014-05-28 2014-05-26 16.417 64,833 -8,184 0.00% 1,064,350
2014-05-27 2014-05-23 16.195 73,017 +282 0.00% 1,182,490
2014-05-26 2014-05-22 16.178 72,735 +29,350 0.00% 1,176,680
2014-05-23 2014-05-21 16.126 43,385 -17,809 0.00% 699,643
2014-05-22 2014-05-20 15.597 61,194 -11,190 0.00% 954,431
2014-05-21 2014-05-19 15.289 72,384 +694 0.00% 1,106,702
2014-05-20 2014-05-16 15.358 71,690 -4,113 0.00% 1,100,990
2014-05-19 2014-05-15 15.187 75,803 +134 0.00% 1,151,206
2014-05-16 2014-05-14 14.845 75,669 +649 0.00% 1,123,318
2014-05-14 2014-05-12 14.401 75,020 -738 0.00% 1,080,363
2014-05-13 2014-05-09 14.264 75,758 -5,660 0.00% 1,080,637
2014-05-12 2014-05-08 14.247 81,418 +5,650 0.00% 1,159,983
2014-05-09 2014-05-07 14.503 75,768 +14,336 0.00% 1,098,901
2014-05-08 2014-05-05 14.913 61,432 -269 0.00% 916,165
2014-05-07 2014-05-02 15.187 61,701 +403 0.00% 937,042
2014-05-05 2014-04-30 15.067 61,298 -13,178 0.00% 923,591
2014-04-30 2014-04-28 14.794 74,476 +5,869 0.00% 1,101,791
2014-04-29 2014-04-25 15.033 68,607 +619 0.00% 1,031,374
2014-04-25 2014-04-23 15.136 67,988 -11,813 0.00% 1,029,037
2014-04-24 2014-04-22 15.323 79,801 +42,502 0.00% 1,222,829
2014-04-23 2014-04-17 15.853 37,299 -3,194 0.00% 591,303
2014-04-22 2014-04-16 15.956 40,493 +274 0.00% 646,088
2014-04-17 2014-04-15 15.614 40,219 -228 0.00% 627,975
2014-04-16 2014-04-14 16.109 40,447 +158 0.00% 651,573
2014-04-15 2014-04-11 16.195 40,289 +390 0.00% 652,469
2014-04-14 2014-04-10 16.058 39,899 +48 0.00% 640,700
2014-04-11 2014-04-09 15.306 39,851 -827 0.00% 609,975
2014-04-10 2014-04-08 15.255 40,678 +711 0.00% 620,549
2014-04-09 2014-04-07 15.358 39,967 -418 0.00% 613,799
2014-04-08 2014-04-04 15.221 40,385 +455 0.00% 614,699
2014-04-07 2014-04-03 15.375 39,930 -638 0.00% 613,913
2014-04-04 2014-04-02 15.101 40,568 -740 0.00% 612,634
2014-04-03 2014-04-01 15.101 41,308 +1,115 0.00% 623,809
2014-04-02 2014-03-31 14.640 40,193 -557 0.00% 588,432
2014-04-01 2014-03-28 14.555 40,750 +433 0.00% 593,106
2014-03-31 2014-03-27 14.333 40,317 -615 0.00% 577,850
2014-03-28 2014-03-26 14.213 40,932 -37 0.00% 581,770
2014-03-27 2014-03-25 14.059 40,969 +228 0.00% 575,997
2014-03-26 2014-03-24 14.316 40,741 -220 0.00% 583,231
2014-03-25 2014-03-21 14.316 40,961 +779 0.00% 586,381
2014-03-24 2014-03-20 14.333 40,182 -366 0.00% 575,915
2014-03-21 2014-03-19 14.503 40,548 +418 0.00% 588,088
2014-03-20 2014-03-18 14.333 40,130 -808 0.00% 575,170
2014-03-19 2014-03-17 14.128 40,938 +746 0.00% 578,359
2014-03-18 2014-03-14 14.042 40,192 -335 0.00% 564,386
2014-03-17 2014-03-13 14.264 40,527 +251 0.00% 578,091
2014-03-14 2014-03-12 14.418 40,276 -250 0.00% 580,703
2014-03-13 2014-03-11 14.674 40,526 +384 0.00% 594,692
2014-03-12 2014-03-10 13.974 40,142 -563 0.00% 560,941
2014-03-11 2014-03-07 14.128 40,705 -163 0.00% 575,067
2014-03-10 2014-03-06 14.196 40,868 -11 0.00% 580,162
2014-03-07 2014-03-05 13.906 40,879 +199 0.00% 568,447
2014-03-06 2014-03-04 14.162 40,680 +661 0.00% 576,103
2014-03-05 2014-03-03 14.316 40,019 -351 0.00% 572,895
2014-03-04 2014-02-28 14.145 40,370 -401 0.00% 571,024
2014-03-03 2014-02-27 13.974 40,771 -2,454 0.00% 569,731
2014-02-28 2014-02-26 13.410 43,225 +978 0.00% 579,655
2014-02-27 2014-02-25 13.188 42,247 -326 0.00% 557,158
2014-02-26 2014-02-24 13.325 42,573 -5,313 0.00% 567,275
2014-02-25 2014-02-21 13.496 47,886 +5,270 0.00% 646,250
2014-02-24 2014-02-20 13.820 42,616 +5,075 0.00% 588,961
2014-02-21 2014-02-19 14.469 37,541 -2,851 0.00% 543,193
2014-02-20 2014-02-18 14.555 40,392 +444 0.00% 587,895
2014-02-19 2014-02-17 14.623 39,948 -439 0.00% 584,163
2014-02-18 2014-02-14 14.879 40,387 +1,871 0.00% 600,931
2014-02-17 2014-02-13 14.743 38,516 +1,593 0.00% 567,828
2014-02-14 2014-02-12 14.828 36,923 -3,223 0.00% 547,497
2014-02-13 2014-02-11 14.606 40,146 +1,855 0.00% 586,372
2014-02-12 2014-02-10 14.726 38,291 -4,055 0.00% 563,857
2014-02-11 2014-02-07 14.384 42,346 -12,267 0.00% 609,101
2014-02-10 2014-02-06 14.196 54,613 -5,009 0.00% 775,286
2014-02-07 2014-02-05 14.538 59,622 +3,818 0.00% 866,764
2014-02-06 2014-02-04 14.367 55,804 +20,069 0.00% 801,727
2014-02-05 2014-01-30 17.186 35,735 -34 0.00% 614,125
2014-02-04 2014-01-28 17.903 35,769 -297 0.00% 640,373
2014-01-29 2014-01-27 16.912 36,066 -109 0.00% 609,956
2014-01-28 2014-01-24 17.835 36,175 +1,321 0.00% 645,170
2014-01-24 2014-01-22 17.630 34,854 +224 0.00% 614,465
2014-01-23 2014-01-21 17.869 34,630 +133 0.00% 618,798
2014-01-22 2014-01-20 17.391 34,497 -504 0.00% 599,921
2014-01-21 2014-01-17 17.151 35,001 +2,651 0.00% 600,315
2014-01-20 2014-01-16 17.869 32,350 +469 0.00% 578,057
2014-01-17 2014-01-15 17.015 31,881 -6,496 0.00% 542,446
2014-01-16 2014-01-14 16.126 38,377 +412 0.00% 618,882
2014-01-15 2014-01-13 16.297 37,965 +288 0.00% 618,724
2014-01-14 2014-01-10 15.699 37,677 +146 0.00% 591,503
2014-01-13 2014-01-09 15.392 37,531 -947 0.00% 577,670
2014-01-10 2014-01-08 15.358 38,478 +831 0.00% 590,932
2014-01-09 2014-01-07 15.358 37,647 +5,424 0.00% 578,169
2014-01-08 2014-01-06 15.614 32,223 -329 0.00% 503,126
2014-01-07 2014-01-03 15.870 32,552 +405 0.00% 516,605
2014-01-06 2014-01-02 16.212 32,147 -449 0.00% 521,161
2014-01-03 2013-12-31 16.109 32,596 +2 0.00% 525,099
2014-01-02 2013-12-27 16.024 32,594 +621 0.00% 522,283
2013-12-30 2013-12-24 15.973 31,973 -236 0.00% 510,693
2013-12-27 2013-12-20 15.580 32,209 -549 0.00% 501,807
2013-12-23 2013-12-19 16.007 32,758 +903 0.00% 524,351
2013-12-20 2013-12-18 16.092 31,855 +115 0.00% 512,618
2013-12-18 2013-12-16 15.870 31,740 -255 0.00% 503,718
2013-12-17 2013-12-13 15.836 31,995 +382 0.00% 506,672
2013-12-16 2013-12-12 15.887 31,613 -1,148 0.00% 502,243
2013-12-13 2013-12-11 16.143 32,761 +27 0.00% 528,876
2013-12-12 2013-12-10 16.212 32,734 +629 0.00% 530,677
2013-12-11 2013-12-09 16.195 32,105 +255 0.00% 519,931
2013-12-10 2013-12-06 15.887 31,850 -483 0.00% 506,008
2013-12-09 2013-12-05 15.682 32,333 +164 0.00% 507,053
2013-12-06 2013-12-04 15.597 32,169 -160 0.00% 501,734
2013-12-05 2013-12-03 15.614 32,329 -277 0.00% 504,782
2013-12-04 2013-12-02 15.819 32,606 +731 0.00% 515,791
2013-12-03 2013-11-29 15.699 31,875 -16 0.00% 500,415
2013-11-29 2013-11-27 15.716 31,891 -706 0.00% 501,211
2013-11-28 2013-11-26 15.733 32,597 +249 0.00% 512,864
2013-11-27 2013-11-25 15.682 32,348 +368 0.00% 507,289
2013-11-26 2013-11-22 15.426 31,980 -370 0.00% 493,323
2013-11-25 2013-11-21 15.426 32,350 -110 0.00% 499,030
2013-11-22 2013-11-20 15.358 32,460 -217 0.00% 498,509
2013-11-21 2013-11-19 15.888 32,677 +610 0.00% 519,169
2013-11-20 2013-11-18 16.266 32,067 +186 0.00% 521,607
2013-11-19 2013-11-15 15.458 31,881 -29 0.00% 492,817
2013-11-18 2013-11-14 15.166 31,910 -356 0.00% 483,938
2013-11-15 2013-11-13 15.045 32,266 -4,687 0.00% 485,453
2013-11-14 2013-11-12 15.217 36,953 -253 0.00% 562,325
2013-11-13 2013-11-11 15.114 37,206 +743 0.00% 562,336
2013-11-12 2013-11-08 14.667 36,463 +5,010 0.00% 534,805
2013-11-11 2013-11-07 14.787 31,453 -10 0.00% 465,109
2013-11-07 2013-11-05 14.512 31,463 -109 0.00% 456,601
2013-11-06 2013-11-04 14.375 31,572 -551 0.00% 453,840
2013-11-05 2013-11-01 14.512 32,123 +587 0.00% 466,179
2013-11-04 2013-10-31 14.272 31,536 -768 0.00% 450,069
2013-11-01 2013-10-30 14.065 32,304 +225 0.00% 454,364
2013-10-31 2013-10-29 13.876 32,079 -105 0.00% 445,132
2013-10-30 2013-10-28 13.859 32,184 +377 0.00% 446,035
2013-10-29 2013-10-25 13.876 31,807 +58 0.00% 441,358
2013-10-28 2013-10-24 13.979 31,749 -815 0.00% 443,828
2013-10-25 2013-10-23 14.134 32,564 +969 0.00% 460,261
2013-10-24 2013-10-22 14.203 31,595 -526 0.00% 448,738
2013-10-23 2013-10-21 14.065 32,121 +464 0.00% 451,790
2013-10-22 2013-10-18 13.876 31,657 -683 0.00% 439,276
2013-10-21 2013-10-17 14.117 32,340 +865 0.00% 456,539
2013-10-18 2013-10-16 14.306 31,475 -952 0.00% 450,281
2013-10-17 2013-10-15 14.323 32,427 -134 0.00% 464,458
2013-10-16 2013-10-11 14.323 32,561 +382 0.00% 466,377
2013-10-15 2013-10-10 14.151 32,179 +604 0.00% 455,372
2013-10-11 2013-10-09 13.962 31,575 -30 0.00% 440,853
2013-10-10 2013-10-08 14.082 31,605 -802 0.00% 445,076
2013-10-09 2013-10-07 14.065 32,407 +134 0.00% 455,813
2013-10-08 2013-10-04 14.117 32,273 +284 0.00% 455,593
2013-10-07 2013-10-03 14.014 31,989 +264 0.00% 448,283
2013-10-04 2013-10-02 13.928 31,725 -116 0.00% 441,856
2013-10-03 2013-09-30 13.945 31,841 -223 0.00% 444,019
2013-10-02 2013-09-27 14.203 32,064 -179 0.00% 455,399
2013-09-30 2013-09-26 14.151 32,243 -190 0.00% 456,278
2013-09-27 2013-09-25 14.014 32,433 +81 0.00% 454,505
2013-09-26 2013-09-24 14.134 32,352 -2,196 0.00% 457,264
2013-09-24 2013-09-19 13.962 34,548 +683 0.00% 482,362
2013-09-19 2013-09-17 13.996 33,865 -624 0.00% 473,991
2013-09-18 2013-09-16 13.825 34,489 -129 0.00% 476,794
2013-09-17 2013-09-13 13.670 34,618 -269 0.00% 473,220
2013-09-16 2013-09-12 13.584 34,887 +741 0.00% 473,898
2013-09-13 2013-09-11 13.704 34,146 -293 0.00% 467,942
2013-09-12 2013-09-10 13.825 34,439 +107 0.00% 476,103
2013-09-11 2013-09-09 13.309 34,332 +395 0.00% 456,914
2013-09-10 2013-09-06 12.982 33,937 -225 0.00% 440,570
2013-09-09 2013-09-05 13.068 34,162 -210 0.00% 446,428
2013-09-06 2013-09-04 12.896 34,372 -269 0.00% 443,262
2013-09-05 2013-09-03 13.085 34,641 -18 0.00% 453,283
2013-09-04 2013-09-02 12.982 34,659 +391 0.00% 449,943
2013-09-03 2013-08-30 12.896 34,268 -561 0.00% 441,921
2013-09-02 2013-08-29 12.930 34,829 -6 0.00% 450,353
2013-08-30 2013-08-28 12.707 34,835 +1,098 0.00% 442,644
2013-08-29 2013-08-27 12.930 33,737 -6,366 0.00% 436,233
2013-08-28 2013-08-26 12.707 40,103 +5,351 0.00% 509,584
2013-08-27 2013-08-23 12.724 34,752 +394 0.00% 442,187
2013-08-26 2013-08-22 12.810 34,358 +355 0.00% 440,127
2013-08-23 2013-08-21 12.604 34,003 -401 0.00% 428,564
2013-08-22 2013-08-20 12.552 34,404 +1,977 0.00% 431,843
2013-08-21 2013-08-19 13.206 32,427 -99 0.00% 428,215
2013-08-20 2013-08-16 13.549 32,526 +606 0.00% 440,708
2013-08-19 2013-08-15 13.274 31,920 +208 0.00% 423,716
2013-08-16 2013-08-13 12.999 31,712 -128 0.00% 412,230
2013-08-15 2013-08-12 13.120 31,840 -3,518 0.00% 417,726
2013-08-13 2013-08-09 12.982 35,358 -842 0.00% 459,017
2013-08-12 2013-08-08 12.741 36,200 +657 0.00% 461,234
2013-08-09 2013-08-07 12.569 35,543 -2,517 0.00% 446,751
2013-08-08 2013-08-06 12.655 38,060 +428 0.00% 481,660
2013-08-07 2013-08-05 12.397 37,632 -664 0.00% 466,538
2013-08-06 2013-08-02 12.346 38,296 +718 0.00% 472,794
2013-08-05 2013-08-01 12.243 37,578 -237 0.00% 460,053
2013-08-02 2013-07-31 12.157 37,815 -276 0.00% 459,704
2013-08-01 2013-07-30 12.157 38,091 +211 0.00% 463,059
2013-07-31 2013-07-29 12.294 37,880 +63 0.00% 465,704
2013-07-30 2013-07-26 12.260 37,817 -183 0.00% 463,629
2013-07-29 2013-07-25 12.208 38,000 +222 0.00% 463,913
2013-07-26 2013-07-24 12.105 37,778 +66 0.00% 457,305
2013-07-25 2013-07-23 12.139 37,712 -348 0.00% 457,803
2013-07-24 2013-07-22 11.899 38,060 -94 0.00% 452,865
2013-07-23 2013-07-19 12.053 38,154 +823 0.00% 459,888
2013-07-22 2013-07-18 12.139 37,331 -399 0.00% 453,178
2013-07-19 2013-07-17 12.746 37,730 +142 0.00% 480,906
2013-07-18 2013-07-16 12.658 37,588 -51 0.00% 475,801
2013-07-17 2013-07-15 12.588 37,639 -253 0.00% 473,807
2013-07-16 2013-07-12 12.606 37,892 +6,283 0.00% 477,656
2013-07-15 2013-07-11 12.536 31,609 -5,556 0.00% 396,238
2013-07-12 2013-07-10 12.097 37,165 +166 0.00% 449,596
2013-07-11 2013-07-09 12.115 36,999 +301 0.00% 448,236
2013-07-10 2013-07-08 12.115 36,698 -629 0.00% 444,590
2013-07-08 2013-07-04 11.922 37,327 +314 0.00% 445,011
2013-07-05 2013-07-03 11.992 37,013 +208 0.00% 443,864
2013-07-04 2013-07-02 12.273 36,805 -446 0.00% 451,694
2013-07-03 2013-06-28 12.325 37,251 +562 0.00% 459,127
2013-07-02 2013-06-27 12.308 36,689 -846 0.00% 451,557
2013-06-28 2013-06-26 12.290 37,535 +306 0.00% 461,311
2013-06-27 2013-06-25 11.992 37,229 +141 0.00% 446,454
2013-06-26 2013-06-24 11.957 37,088 -2,603 0.00% 443,463
2013-06-25 2013-06-21 12.483 39,691 +2,106 0.00% 495,463
2013-06-24 2013-06-20 12.501 37,585 +747 0.00% 469,833
2013-06-21 2013-06-19 12.676 36,838 +305 0.00% 466,953
2013-06-20 2013-06-18 12.851 36,533 -224 0.00% 469,492
2013-06-19 2013-06-17 13.044 36,757 -6,298 0.00% 479,460
2013-06-18 2013-06-14 13.079 43,055 +609 0.00% 563,121
2013-06-17 2013-06-13 12.974 42,446 +5,082 0.00% 550,691
2013-06-14 2013-06-11 13.500 37,364 +566 0.00% 504,410
2013-06-13 2013-06-10 13.956 36,798 -5,704 0.00% 513,543
2013-06-11 2013-06-07 13.552 42,502 +2,322 0.00% 576,007
2013-06-10 2013-06-06 13.588 40,180 -577 0.00% 545,947
2013-06-07 2013-06-05 13.991 40,757 -299 0.00% 570,222
2013-06-06 2013-06-04 14.166 41,056 +387 0.00% 581,604
2013-06-05 2013-06-03 13.710 40,669 +803 0.00% 557,583
2013-06-04 2013-05-31 14.008 39,866 -34,150 0.00% 558,456
2013-06-03 2013-05-30 13.535 74,016 +736 0.00% 1,001,802
2013-05-31 2013-05-29 13.395 73,280 +4,525 0.00% 981,563
2013-05-30 2013-05-28 13.658 68,755 +224 0.00% 939,033
2013-05-29 2013-05-27 13.693 68,531 -16,387 0.00% 938,377
2013-05-28 2013-05-24 13.430 84,918 +259 0.00% 1,140,428
2013-05-27 2013-05-23 12.939 84,659 -262 0.00% 1,095,390
2013-05-24 2013-05-22 12.588 84,921 -13,228 0.00% 1,069,003
2013-05-23 2013-05-21 12.728 98,149 +43 0.00% 1,249,285
2013-05-22 2013-05-20 12.571 98,106 -341 0.00% 1,233,258
2013-05-21 2013-05-16 12.150 98,447 +13,349 0.00% 1,196,120
2013-05-20 2013-05-15 11.764 85,098 -404 0.00% 1,001,108
2013-05-16 2013-05-14 11.677 85,502 +655 0.00% 998,366
2013-05-15 2013-05-13 11.747 84,847 -5,870 0.00% 996,668
2013-05-14 2013-05-10 12.010 90,717 -234 0.00% 1,089,478
2013-05-13 2013-05-09 11.992 90,951 +558 0.00% 1,090,694
2013-05-10 2013-05-08 12.080 90,393 +7,274 0.00% 1,091,926
2013-05-09 2013-05-07 11.904 83,119 +4,059 0.00% 989,485
2013-05-08 2013-05-06 12.010 79,060 +57,044 0.00% 949,482
2013-05-07 2013-05-03 11.975 22,016 -138 0.00% 263,632
2013-05-06 2013-05-02 12.097 22,154 -349 0.00% 268,003
2013-05-03 2013-04-30 12.430 22,503 +326 0.00% 279,721
2013-05-02 2013-04-29 12.536 22,177 -376 0.00% 278,002
2013-04-30 2013-04-26 12.360 22,553 +312 0.00% 278,761
2013-04-29 2013-04-25 12.448 22,241 -530 0.00% 276,855
2013-04-26 2013-04-24 12.553 22,771 +2 0.00% 285,847
2013-04-25 2013-04-23 12.343 22,769 +644 0.00% 281,032
2013-04-24 2013-04-22 12.273 22,125 -17,681 0.00% 271,532
2013-04-23 2013-04-19 12.378 39,806 +224 0.00% 492,711
2013-04-22 2013-04-18 11.308 39,582 +4,793 0.00% 447,607
2013-04-19 2013-04-17 11.694 34,789 -5,860 0.00% 406,824
2013-04-18 2013-04-16 11.799 40,649 -163 0.00% 479,628
2013-04-17 2013-04-15 11.571 40,812 +378 0.00% 472,249
2013-04-16 2013-04-12 11.677 40,434 +17,685 0.00% 472,128
2013-04-12 2013-04-10 13.202 22,749 +869 0.00% 300,328
2013-04-11 2013-04-09 12.904 21,880 +116 0.00% 282,335
2013-04-10 2013-04-08 12.921 21,764 -628 0.00% 281,219
2013-04-09 2013-04-05 12.886 22,392 +460 0.00% 288,549
2013-04-08 2013-04-03 13.377 21,932 -672 0.00% 293,388
2013-04-05 2013-04-02 13.184 22,604 +689 0.00% 298,018
2013-04-03 2013-03-28 13.517 21,915 -362 0.00% 296,234
2013-04-02 2013-03-27 13.956 22,277 +233 0.00% 310,892
2013-03-28 2013-03-26 13.868 22,044 -753 0.00% 305,707
2013-03-27 2013-03-25 14.219 22,797 +370 0.00% 324,144
2013-03-26 2013-03-22 14.236 22,427 -332 0.00% 319,276
2013-03-25 2013-03-21 13.833 22,759 +291 0.00% 314,825
2013-03-22 2013-03-20 13.640 22,468 +636 0.00% 306,467
2013-03-21 2013-03-19 13.552 21,832 -7,094 0.00% 295,878
2013-03-20 2013-03-18 13.184 28,926 +3,156 0.00% 381,369
2013-03-19 2013-03-15 13.552 25,770 +14 0.00% 349,247
2013-03-18 2013-03-14 13.938 25,756 -117 0.00% 358,992
2013-03-15 2013-03-13 14.061 25,873 +5,649 0.00% 363,798
2013-03-14 2013-03-12 14.569 20,224 +314 0.00% 294,651
2013-03-13 2013-03-11 14.710 19,910 +247 0.00% 292,868
2013-03-12 2013-03-08 15.288 19,663 +86 0.00% 300,611
2013-03-11 2013-03-07 15.008 19,577 -562 0.00% 293,805
2013-03-08 2013-03-06 14.973 20,139 +5 0.00% 301,533
2013-03-07 2013-03-05 14.815 20,134 -164 0.00% 298,281
2013-03-06 2013-03-04 15.095 20,298 +286 0.00% 306,405
2013-03-05 2013-03-01 15.779 20,012 -5,168 0.00% 315,771
2013-03-04 2013-02-28 15.183 25,180 -5,247 0.00% 382,307
2013-03-01 2013-02-27 14.815 30,427 +587 0.00% 450,770
2013-02-28 2013-02-26 14.464 29,840 +9,577 0.00% 431,610
2013-02-27 2013-02-25 14.920 20,263 +663 0.00% 302,324
2013-02-26 2013-02-22 14.920 19,600 +60 0.00% 292,432
2013-02-25 2013-02-21 15.025 19,540 -586 0.00% 293,592
2013-02-22 2013-02-20 15.130 20,126 +664 0.00% 304,514
2013-02-21 2013-02-19 15.201 19,462 -1,747 0.00% 295,832
2013-02-20 2013-02-18 15.411 21,209 -91 0.00% 326,850
2013-02-19 2013-02-15 15.463 21,300 +328 0.00% 329,373
2013-02-18 2013-02-14 14.990 20,972 -361 0.00% 314,373
2013-02-15 2013-02-08 15.288 21,333 -22 0.00% 326,143
2013-02-14 2013-02-07 15.551 21,355 +1,371 0.00% 332,095
2013-02-08 2013-02-06 14.780 19,984 -3,395 0.00% 295,358
2013-02-07 2013-02-05 14.114 23,379 +3,868 0.00% 329,960
2013-02-06 2013-02-04 14.412 19,511 -6,107 0.00% 281,184
2013-02-05 2013-02-01 14.447 25,618 -11,829 0.00% 370,094
2013-02-04 2013-01-31 14.149 37,447 +17,399 0.00% 529,822
2013-02-01 2013-01-30 14.552 20,048 +38 0.00% 291,735
2013-01-31 2013-01-29 14.955 20,010 -322 0.00% 299,251
2013-01-30 2013-01-28 14.219 20,332 +438 0.00% 289,095
2013-01-29 2013-01-25 14.412 19,894 -3,293 0.00% 286,704
2013-01-28 2013-01-24 14.780 23,187 +3,105 0.00% 342,698
2013-01-25 2013-01-23 13.868 20,082 -390 0.00% 278,498
2013-01-24 2013-01-22 13.465 20,472 +322 0.00% 275,652
2013-01-23 2013-01-21 13.570 20,150 +244 0.00% 273,436
2013-01-22 2013-01-18 13.430 19,906 +209 0.00% 267,333
2013-01-21 2013-01-17 13.412 19,697 -434 0.00% 264,180
2013-01-18 2013-01-16 13.570 20,131 -171 0.00% 273,178
2013-01-17 2013-01-15 13.289 20,302 -188 0.00% 269,803
2013-01-16 2013-01-14 13.570 20,490 +1,013 0.00% 278,049
2013-01-15 2013-01-11 13.535 19,477 +59 0.00% 263,620
2013-01-14 2013-01-10 13.430 19,418 -100 0.00% 260,779
2013-01-11 2013-01-09 13.237 19,518 -889 0.00% 258,358
2013-01-10 2013-01-08 13.009 20,407 +744 0.00% 265,474
2013-01-09 2013-01-07 13.027 19,663 -837 0.00% 256,140
2013-01-08 2013-01-04 13.149 20,500 +464 0.00% 269,559
2013-01-07 2013-01-03 12.799 20,036 +199 0.00% 256,432
2013-01-04 2013-01-02 12.711 19,837 -94 0.00% 252,147
2013-01-03 2012-12-31 12.308 19,931 -527 0.00% 245,304
2013-01-02 2012-12-27 12.816 20,458 +69 0.00% 262,192
2012-12-28 2012-12-24 12.764 20,389 +393 0.00% 260,235
2012-12-27 2012-12-20 12.711 19,996 +129 0.00% 254,168
2012-12-21 2012-12-19 12.869 19,867 +429 0.00% 255,663
2012-12-20 2012-12-18 12.746 19,438 -210 0.00% 247,757
2012-12-19 2012-12-17 12.781 19,648 -329 0.00% 251,122
2012-12-18 2012-12-14 13.009 19,977 -526 0.00% 259,880
2012-12-17 2012-12-13 12.956 20,503 +267 0.00% 265,645
2012-12-14 2012-12-12 13.184 20,236 +631 0.00% 266,797
2012-12-13 2012-12-11 13.044 19,605 -680 0.00% 255,728
2012-12-12 2012-12-10 13.167 20,285 -2,029 0.00% 267,088
2012-12-11 2012-12-07 12.781 22,314 -41 0.00% 285,196
2012-12-10 2012-12-06 12.676 22,355 +539 0.00% 283,369
2012-12-07 2012-12-05 12.693 21,816 -550 0.00% 276,919
2012-12-06 2012-12-04 12.711 22,366 -323 0.00% 284,293
2012-12-05 2012-12-03 12.553 22,689 -103 0.00% 284,818
2012-12-04 2012-11-30 12.799 22,792 +315 0.00% 291,705
2012-12-03 2012-11-29 12.764 22,477 -2,783 0.00% 286,886
2012-11-30 2012-11-28 12.430 25,260 -818 0.00% 313,992
2012-11-29 2012-11-27 12.395 26,078 +129 0.00% 323,246
2012-11-28 2012-11-26 12.571 25,949 -675 0.00% 326,196
2012-11-27 2012-11-23 12.536 26,624 +457 0.00% 333,748
2012-11-26 2012-11-22 12.255 26,167 -59 0.00% 320,679
2012-11-23 2012-11-21 12.045 26,226 +727 0.00% 315,884
2012-11-22 2012-11-20 12.457 25,499 +27 0.00% 317,646
2012-11-21 2012-11-19 12.298 25,472 +355 0.00% 313,265
2012-11-20 2012-11-16 12.334 25,117 -1,978 0.00% 309,786
2012-11-19 2012-11-15 12.334 27,095 +1,143 0.00% 334,182
2012-11-16 2012-11-14 12.245 25,952 -35 0.00% 317,795
2012-11-15 2012-11-13 12.034 25,987 +553 0.00% 312,721
2012-11-14 2012-11-12 12.157 25,434 -1,387 0.00% 309,208
2012-11-13 2012-11-09 12.281 26,821 +667 0.00% 329,382
2012-11-12 2012-11-08 11.610 26,154 -629 0.00% 303,655
2012-11-09 2012-11-07 11.928 26,783 +621 0.00% 319,464
2012-11-08 2012-11-06 11.769 26,162 -6,907 0.00% 307,902
2012-11-07 2012-11-05 11.257 33,069 -672 0.00% 372,270
2012-11-06 2012-11-02 11.346 33,741 +782 0.00% 382,812
2012-11-05 2012-11-01 11.257 32,959 -4,584 0.00% 371,032
2012-11-02 2012-10-31 10.993 37,543 -3,787 0.00% 412,699
2012-11-01 2012-10-30 10.922 41,330 +4,802 0.00% 451,411
2012-10-31 2012-10-29 11.028 36,528 -680 0.00% 402,830
2012-10-30 2012-10-26 10.975 37,208 +3,094 0.00% 408,360
2012-10-29 2012-10-25 11.046 34,114 -312 0.00% 376,811
2012-10-26 2012-10-24 11.028 34,426 -443 0.00% 379,649
2012-10-25 2012-10-22 10.975 34,869 +341 0.00% 382,689
2012-10-24 2012-10-19 11.099 34,528 -345 0.00% 383,211
2012-10-22 2012-10-18 11.169 34,873 +779 0.00% 389,502
2012-10-19 2012-10-17 11.169 34,094 -541 0.00% 380,801
2012-10-18 2012-10-16 11.116 34,635 -5,664 0.00% 385,010
2012-10-17 2012-10-15 10.852 40,299 +4,853 0.00% 437,306
2012-10-16 2012-10-12 10.869 35,446 -454 0.00% 385,269
2012-10-15 2012-10-11 10.922 35,900 -9,417 0.00% 392,104
2012-10-12 2012-10-10 10.887 45,317 +10,184 0.00% 493,358
2012-10-11 2012-10-09 10.975 35,133 +9,638 0.00% 385,587
2012-10-10 2012-10-08 11.222 25,495 -508 0.00% 286,107
2012-10-09 2012-10-05 11.557 26,003 -1,153 0.00% 300,525
2012-10-08 2012-10-04 11.487 27,156 +1,416 0.00% 311,934
2012-10-05 2012-10-03 11.434 25,740 -32 0.00% 294,306
2012-10-04 2012-09-28 11.328 25,772 +794 0.00% 291,944
2012-10-03 2012-09-27 11.451 24,978 -6,240 0.00% 286,035
2012-09-28 2012-09-26 11.204 31,218 +5,190 0.00% 349,780
2012-09-27 2012-09-25 11.381 26,028 +755 0.00% 296,222
2012-09-26 2012-09-24 11.346 25,273 -6,340 0.00% 286,737
2012-09-25 2012-09-21 11.028 31,613 +950 0.00% 348,628
2012-09-24 2012-09-20 11.046 30,663 -129 0.00% 338,692
2012-09-21 2012-09-19 11.310 30,792 -480 0.00% 348,267
2012-09-19 2012-09-17 11.151 31,272 -427 0.00% 348,730
2012-09-18 2012-09-14 11.204 31,699 +553 0.00% 355,169
2012-09-17 2012-09-13 10.922 31,146 -19,214 0.00% 340,180
2012-09-14 2012-09-12 10.834 50,360 +19,525 0.00% 545,595
2012-09-13 2012-09-11 11.010 30,835 +9 0.00% 339,504
2012-09-12 2012-09-10 11.187 30,826 +2,220 0.00% 344,844
2012-09-11 2012-09-07 11.434 28,606 +111 0.00% 327,076
2012-09-10 2012-09-06 11.222 28,495 -893 0.00% 319,773
2012-09-07 2012-09-05 10.799 29,388 +6,028 0.00% 317,349
2012-09-06 2012-09-04 11.681 23,360 -283 0.00% 272,864
2012-09-05 2012-09-03 11.540 23,643 +186 0.00% 272,833
2012-09-04 2012-08-31 11.116 23,457 +722 0.00% 260,753
2012-09-03 2012-08-30 11.187 22,735 -62 0.00% 254,332
2012-08-31 2012-08-29 11.222 22,797 -266 0.00% 255,830
2012-08-30 2012-08-28 11.222 23,063 -415 0.00% 258,815
2012-08-29 2012-08-27 11.381 23,478 +675 0.00% 267,200
2012-08-28 2012-08-24 11.275 22,803 -32 0.00% 257,104
2012-08-27 2012-08-23 11.434 22,835 -872 0.00% 261,091
2012-08-24 2012-08-22 11.363 23,707 +671 0.00% 269,388
2012-08-23 2012-08-21 11.681 23,036 +123 0.00% 269,080
2012-08-22 2012-08-20 11.928 22,913 +42 0.00% 273,303
2012-08-21 2012-08-17 12.245 22,871 -11,180 0.00% 280,066
2012-08-20 2012-08-16 11.646 34,051 -8,210 0.00% 396,543
2012-08-17 2012-08-15 10.957 42,261 -730 0.00% 463,071
2012-08-16 2012-08-14 10.799 42,991 +760 0.00% 464,243
2012-08-15 2012-08-13 10.728 42,231 +139 0.00% 453,055
2012-08-14 2012-08-10 10.852 42,092 -119 0.00% 456,763
2012-08-13 2012-08-09 10.816 42,211 +168 0.00% 456,565
2012-08-10 2012-08-08 10.763 42,043 -916 0.00% 452,522
2012-08-09 2012-08-07 10.922 42,959 +855 0.00% 469,203
2012-08-07 2012-08-03 10.357 42,104 -259 0.00% 436,092
2012-08-06 2012-08-02 10.093 42,363 -2,210 0.00% 427,562
2012-08-03 2012-08-01 10.146 44,573 +2,452 0.00% 452,226
2012-08-01 2012-07-30 9.581 42,121 -620 0.00% 403,566
2012-07-31 2012-07-27 9.810 42,741 -3,251 0.00% 419,310
2012-07-30 2012-07-26 9.475 45,992 +793 0.00% 435,786
2012-07-27 2012-07-25 9.493 45,199 +2,738 0.00% 429,069
2012-07-26 2012-07-24 9.846 42,461 +320 0.00% 418,062
2012-07-25 2012-07-23 10.093 42,141 -176 0.00% 425,321
2012-07-24 2012-07-20 10.463 42,317 +275 0.00% 442,778
2012-07-23 2012-07-19 10.305 42,042 -11,714 0.00% 433,224
2012-07-20 2012-07-18 10.040 53,756 +11,628 0.00% 539,704
2012-07-19 2012-07-17 10.357 42,128 -38 0.00% 436,340
2012-07-18 2012-07-16 10.410 42,166 -438 0.00% 438,966
2012-07-17 2012-07-13 10.357 42,604 +139 0.00% 441,270
2012-07-16 2012-07-12 10.622 42,465 -29 0.00% 451,070
2012-07-13 2012-07-11 10.410 42,494 -35,566 0.00% 442,380
2012-07-12 2012-07-10 10.252 78,060 -114 0.00% 800,241
2012-07-11 2012-07-09 9.952 78,174 +1,203 0.00% 777,961
2012-07-10 2012-07-06 10.058 76,971 +17,080 0.00% 774,138
2012-07-09 2012-07-05 10.516 59,891 +4,251 0.00% 629,831
2012-07-06 2012-07-04 10.802 55,640 +13,686 0.00% 601,000
2012-07-05 2012-07-03 11.412 41,954 +539 0.00% 478,764
2012-07-04 2012-06-29 11.735 41,415 +1,892 0.00% 485,989
2012-07-03 2012-06-28 11.645 39,523 -535 0.00% 460,241
2012-06-29 2012-06-27 11.717 40,058 +17,171 0.00% 469,346
2012-06-28 2012-06-26 11.681 22,887 +591 0.00% 267,338
2012-06-27 2012-06-25 11.394 22,296 +19,873 0.00% 254,034
2012-06-26 2012-06-22 11.986 2,423 -434 0.00% 29,042
2012-06-25 2012-06-21 12.147 2,857 -432 0.00% 34,705
2012-06-22 2012-06-20 13.403 3,289 +902 0.00% 44,083
2012-06-21 2012-06-19 13.242 2,387 -654 0.00% 31,608
2012-06-20 2012-06-18 12.919 3,041 +310 0.00% 39,286
2012-06-19 2012-06-15 13.026 2,731 +236 0.00% 35,575
2012-06-18 2012-06-14 12.847 2,495 -831 0.00% 32,053
2012-06-15 2012-06-13 12.991 3,326 +71 0.00% 43,207
2012-06-14 2012-06-12 12.811 3,255 +40 0.00% 41,700
2012-06-13 2012-06-11 12.524 3,215 -2,520 0.00% 40,265
2012-06-12 2012-06-08 12.291 5,735 +118 0.00% 70,488
2012-06-11 2012-06-07 12.381 5,617 -2,196 0.00% 69,542
2012-06-08 2012-06-06 12.004 7,813 -539 0.00% 93,785
2012-06-07 2012-06-05 11.717 8,352 -333 0.00% 97,858
2012-06-06 2012-06-04 11.699 8,685 +486 0.00% 101,603
2012-06-05 2012-06-01 12.111 8,199 -433 0.00% 99,301
2012-06-04 2012-05-31 11.842 8,632 +111 0.00% 102,222
2012-06-01 2012-05-30 11.788 8,521 +207 0.00% 100,449
2012-05-31 2012-05-29 11.968 8,314 -7,803 0.00% 99,501
2012-05-30 2012-05-28 11.483 16,117 -185 0.00% 185,078
2012-05-29 2012-05-25 11.824 16,302 +10,278 0.00% 192,760
2012-05-28 2012-05-24 12.076 6,024 -98 0.00% 72,743
2012-05-25 2012-05-23 12.165 6,122 -269 0.00% 74,476
2012-05-24 2012-05-22 12.345 6,391 +701 0.00% 78,895
2012-05-23 2012-05-21 11.681 5,690 -217 0.00% 66,464
2012-05-22 2012-05-18 11.717 5,907 +223 0.00% 69,210
2012-05-18 2012-05-16 11.735 5,684 +3,179 0.00% 66,700
2012-05-17 2012-05-15 12.291 2,505 -760 0.00% 30,789
2012-05-16 2012-05-14 12.345 3,265 +599 0.00% 40,305
2012-05-15 2012-05-11 12.937 2,666 -282 0.00% 34,489
2012-05-14 2012-05-10 12.811 2,948 -145 0.00% 37,767
2012-05-11 2012-05-09 12.488 3,093 -75 0.00% 38,626
2012-05-10 2012-05-08 12.901 3,168 +810 0.00% 40,870
2012-05-09 2012-05-07 13.385 2,358 -686 0.00% 31,563
2012-05-08 2012-05-04 13.744 3,044 -214 0.00% 41,837
2012-05-07 2012-05-03 13.278 3,258 +782 0.00% 43,259
2012-05-04 2012-05-02 13.403 2,476 -229 0.00% 33,187
2012-05-02 2012-04-27 13.080 2,705 +278 0.00% 35,382
2012-04-27 2012-04-25 13.224 2,427 +54 0.00% 32,094
2012-04-26 2012-04-24 13.188 2,373 -839 0.00% 31,295
2012-04-24 2012-04-20 13.278 3,212 +596 0.00% 42,648
2012-04-23 2012-04-19 13.493 2,616 +116 0.00% 35,298
2012-04-20 2012-04-18 13.565 2,500 -259 0.00% 33,912
2012-04-18 2012-04-16 13.493 2,759 -535 0.00% 37,227
2012-04-17 2012-04-13 13.260 3,294 +986 0.00% 43,678
2012-04-16 2012-04-12 13.116 2,308 -524 0.00% 30,272
2012-04-13 2012-04-11 13.188 2,832 +95 0.00% 37,348
2012-04-12 2012-04-10 13.134 2,737 +58 0.00% 35,948
2012-04-11 2012-04-05 13.529 2,679 -409 0.00% 36,244
2012-04-10 2012-04-03 12.973 3,088 +810 0.00% 40,060
2012-04-05 2012-04-02 12.704 2,278 -943 0.00% 28,939
2012-04-03 2012-03-30 12.542 3,221 +711 0.00% 40,398
2012-04-02 2012-03-29 13.062 2,510 +87 0.00% 32,787
2012-03-30 2012-03-28 13.116 2,423 -826 0.00% 31,781
2012-03-29 2012-03-27 12.650 3,249 +486 0.00% 41,099
2012-03-28 2012-03-26 12.452 2,763 -250 0.00% 34,406
2012-03-27 2012-03-23 12.004 3,013 -325 0.00% 36,167
2012-03-26 2012-03-22 12.076 3,338 +472 0.00% 40,308
2012-03-23 2012-03-21 11.896 2,866 +46 0.00% 34,094
2012-03-22 2012-03-20 11.986 2,820 -388 0.00% 33,800
2012-03-21 2012-03-19 12.022 3,208 +623 0.00% 38,566
2012-03-20 2012-03-16 12.237 2,585 +207 0.00% 31,633
2012-03-19 2012-03-15 12.255 2,378 -594 0.00% 29,142
2012-03-16 2012-03-14 12.219 2,972 +282 0.00% 36,315
2012-03-15 2012-03-13 12.076 2,690 -283 0.00% 32,483
2012-03-14 2012-03-12 11.950 2,973 +70 0.00% 35,527
2012-03-13 2012-03-09 12.040 2,903 -79 0.00% 34,951
2012-03-12 2012-03-08 12.255 2,982 +558 0.00% 36,544
2012-03-09 2012-03-07 11.914 2,424 -260 0.00% 28,880
2012-03-08 2012-03-06 12.111 2,684 -594 0.00% 32,507
2012-03-07 2012-03-05 11.968 3,278 +276 0.00% 39,231
2012-03-06 2012-03-02 12.129 3,002 -82 0.00% 36,412
2012-03-05 2012-03-01 12.111 3,084 -2 0.00% 37,352
2012-03-02 2012-02-29 12.327 3,086 +317 0.00% 38,040
2012-03-01 2012-02-28 12.273 2,769 -84 0.00% 33,984
2012-02-29 2012-02-27 12.237 2,853 -1,855 0.00% 34,912
2012-02-28 2012-02-24 12.363 4,708 +1,926 0.00% 58,203
2012-02-27 2012-02-23 12.398 2,782 -534 0.00% 34,493
2012-02-24 2012-02-22 12.757 3,316 +287 0.00% 42,303
2012-02-23 2012-02-21 12.883 3,029 -44 0.00% 39,022
2012-02-22 2012-02-20 12.398 3,073 +5 0.00% 38,101
2012-02-21 2012-02-17 12.542 3,068 -212 0.00% 38,479
2012-02-20 2012-02-16 12.327 3,280 +849 0.00% 40,432
2012-02-17 2012-02-15 12.219 2,431 -585 0.00% 29,705
2012-02-16 2012-02-14 11.842 3,016 +385 0.00% 35,716
2012-02-15 2012-02-13 12.201 2,631 -225 0.00% 32,101
2012-02-14 2012-02-10 12.058 2,856 -2,022 0.00% 34,436
2012-02-10 2012-02-08 11.214 4,878 -341 0.00% 54,703
2012-02-09 2012-02-07 11.053 5,219 +9 0.00% 57,684
2012-02-08 2012-02-06 11.071 5,210 +170 0.00% 57,678
2012-02-07 2012-02-03 11.053 5,040 -19 0.00% 55,706
2012-02-06 2012-02-02 11.142 5,059 +293 0.00% 56,370
2012-02-03 2012-02-01 11.017 4,766 -278 0.00% 52,507
2012-02-02 2012-01-31 11.142 5,044 -11,366 0.00% 56,203
2012-02-01 2012-01-30 10.622 16,410 -2,753 0.00% 174,310
2012-01-31 2012-01-27 10.586 19,163 -2,204 0.00% 202,865
2012-01-30 2012-01-26 10.802 21,367 -2,634 0.00% 230,797
2012-01-27 2012-01-20 10.586 24,001 +15,939 0.00% 254,081
2012-01-26 2012-01-19 11.358 8,062 -536 0.00% 91,567
2012-01-20 2012-01-18 10.586 8,598 +714 0.00% 91,021
2012-01-19 2012-01-17 10.640 7,884 -355 0.00% 83,887
2012-01-18 2012-01-16 10.514 8,239 -599 0.00% 86,629
2012-01-17 2012-01-13 10.784 8,838 -2,481 0.00% 95,306
2012-01-16 2012-01-12 10.479 11,319 +6,698 0.00% 118,607
2012-01-13 2012-01-11 10.425 4,621 +58 0.00% 48,173
2012-01-12 2012-01-10 10.568 4,563 -360 0.00% 48,223
2012-01-11 2012-01-09 10.748 4,923 -317 0.00% 52,911
2012-01-10 2012-01-06 10.012 5,240 -5,017 0.00% 52,463
2012-01-09 2012-01-05 9.689 10,257 -434 0.00% 99,381
2012-01-06 2012-01-04 9.474 10,691 +534 0.00% 101,285
2012-01-05 2012-01-03 9.402 10,157 -671 0.00% 95,497
2012-01-04 2011-12-30 9.294 10,828 +767 0.00% 100,640
2012-01-03 2011-12-29 9.330 10,061 +5,244 0.00% 93,872
2011-12-30 2011-12-28 9.564 4,817 +274 0.00% 46,068
2011-12-28 2011-12-22 9.581 4,543 -1,007 0.00% 43,529
2011-12-23 2011-12-21 9.546 5,550 +669 0.00% 52,978
2011-12-22 2011-12-20 9.707 4,881 -167 0.00% 47,380
2011-12-21 2011-12-19 9.940 5,048 +279 0.00% 50,179
2011-12-20 2011-12-16 9.958 4,769 -502 0.00% 47,491
2011-12-19 2011-12-15 9.833 5,271 -204 0.00% 51,828
2011-12-16 2011-12-14 9.958 5,475 +1,786 0.00% 54,522
2011-12-15 2011-12-13 9.851 3,689 +163 0.00% 36,339
2011-12-14 2011-12-12 9.887 3,526 -676 0.00% 34,860
2011-12-13 2011-12-09 9.581 4,202 +115 0.00% 40,261
2011-12-12 2011-12-08 10.012 4,087 +340 0.00% 40,919
2011-12-09 2011-12-07 9.851 3,747 +117 0.00% 36,910
2011-12-08 2011-12-06 9.833 3,630 -346 0.00% 35,693
2011-12-06 2011-12-02 9.851 3,976 -3,581 0.00% 39,166
2011-12-05 2011-12-01 10.048 7,557 -5,216 0.00% 75,933
2011-12-02 2011-11-30 9.617 12,773 +296 0.00% 122,843
2011-12-01 2011-11-29 9.725 12,477 -719 0.00% 121,339
2011-11-30 2011-11-28 9.366 13,196 +439 0.00% 123,596
2011-11-29 2011-11-25 9.043 12,757 -55 0.00% 115,364
2011-11-28 2011-11-24 9.259 12,812 -558 0.00% 118,620
2011-11-23 2011-11-21 9.474 13,370 +570 0.00% 126,665
2011-11-22 2011-11-18 9.294 12,800 -463 0.00% 118,968
2011-11-21 2011-11-17 9.599 13,263 +182 0.00% 127,317
2011-11-18 2011-11-16 9.794 13,081 +6,131 0.00% 128,111
2011-11-17 2011-11-15 9.866 6,950 +3,032 0.00% 68,568
2011-11-16 2011-11-14 9.992 3,918 -88 0.00% 39,150
2011-11-15 2011-11-11 9.938 4,006 +685 0.00% 39,813
2011-11-14 2011-11-10 10.083 3,321 -378 0.00% 33,485
2011-11-11 2011-11-09 10.444 3,699 -3,282 0.00% 38,633
2011-11-10 2011-11-08 9.956 6,981 +3,309 0.00% 69,505
2011-11-09 2011-11-07 10.173 3,672 -355 0.00% 37,356
2011-11-08 2011-11-04 10.516 4,027 -302 0.00% 42,350
2011-11-07 2011-11-03 10.444 4,329 +333 0.00% 45,213
2011-11-04 2011-11-02 10.119 3,996 -10,792 0.00% 40,435
2011-11-03 2011-11-01 9.649 14,788 +10,389 0.00% 142,691
2011-11-02 2011-10-31 9.595 4,399 +127 0.00% 42,208
2011-11-01 2011-10-28 9.866 4,272 +831 0.00% 42,147
2011-10-31 2011-10-27 9.992 3,441 +91 0.00% 34,384
2011-10-27 2011-10-25 9.613 3,350 -5,784 0.00% 32,203
2011-10-26 2011-10-24 9.288 9,134 -235 0.00% 84,834
2011-10-25 2011-10-21 9.179 9,369 -287 0.00% 86,001
2011-10-24 2011-10-20 9.017 9,656 +55 0.00% 87,065
2011-10-21 2011-10-19 9.270 9,601 +460 0.00% 88,998
2011-10-20 2011-10-18 9.035 9,141 -492 0.00% 82,587
2011-10-19 2011-10-17 9.450 9,633 +5,813 0.00% 91,035
2011-10-18 2011-10-14 9.486 3,820 -294 0.00% 36,238
2011-10-17 2011-10-13 9.739 4,114 +432 0.00% 40,068
2011-10-14 2011-10-12 9.523 3,682 -372 0.00% 35,062
2011-10-13 2011-10-11 9.541 4,054 -201 0.00% 38,678
2011-10-11 2011-10-07 9.071 4,255 +104 0.00% 38,597
2011-10-10 2011-10-06 8.691 4,151 +498 0.00% 36,078
2011-10-07 2011-10-04 8.420 3,653 -390 0.00% 30,760
2011-10-06 2011-10-03 8.999 4,043 -16 0.00% 36,381
2011-10-04 2011-09-30 9.559 4,059 +476 0.00% 38,799
2011-09-30 2011-09-27 8.962 3,583 -207 0.00% 32,113
2011-09-26 2011-09-22 8.944 3,790 -553 0.00% 33,899
2011-09-23 2011-09-21 9.324 4,343 +830 0.00% 40,494
2011-09-22 2011-09-20 9.270 3,513 -122 0.00% 32,564
2011-09-21 2011-09-19 9.071 3,635 -171 0.00% 32,973
2011-09-20 2011-09-16 9.360 3,806 +415 0.00% 35,624
2011-09-19 2011-09-15 9.432 3,391 -373 0.00% 31,985
2011-09-16 2011-09-14 9.161 3,764 +430 0.00% 34,483
2011-09-15 2011-09-12 9.017 3,334 -176 0.00% 30,062
2011-09-14 2011-09-09 9.053 3,510 -493 0.00% 31,775
2011-09-12 2011-09-08 9.161 4,003 +222 0.00% 36,672
2011-09-09 2011-09-07 8.926 3,781 -399 0.00% 33,751
2011-09-08 2011-09-06 8.673 4,180 +531 0.00% 36,255
2011-09-07 2011-09-05 9.215 3,649 +267 0.00% 33,627
2011-09-05 2011-09-01 9.432 3,382 -69 0.00% 31,900
2011-09-01 2011-08-30 9.071 3,451 +54 0.00% 31,304
2011-08-31 2011-08-29 9.017 3,397 -697 0.00% 30,630
2011-08-30 2011-08-26 9.035 4,094 +356 0.00% 36,988
2011-08-29 2011-08-25 9.161 3,738 -511 0.00% 34,245
2011-08-26 2011-08-24 8.962 4,249 +343 0.00% 38,082
2011-08-25 2011-08-23 8.981 3,906 -493 0.00% 35,078
2011-08-24 2011-08-22 8.565 4,399 +737 0.00% 37,677
2011-08-23 2011-08-19 8.240 3,662 -544 0.00% 30,174
2011-08-22 2011-08-18 8.276 4,206 -3,320 0.00% 34,808
2011-08-19 2011-08-17 8.854 7,526 +645 0.00% 66,636
2011-08-18 2011-08-16 8.691 6,881 -848 0.00% 59,806
2011-08-17 2011-08-15 8.782 7,729 +235 0.00% 67,874
2011-08-16 2011-08-12 8.529 7,494 +666 0.00% 63,915
2011-08-15 2011-08-11 8.402 6,828 -614 0.00% 57,371
2011-08-12 2011-08-10 8.529 7,442 +408 0.00% 63,471
2011-08-11 2011-08-09 8.131 7,034 -378 0.00% 57,195
2011-08-10 2011-08-08 8.366 7,412 +770 0.00% 62,010
2011-08-09 2011-08-05 8.854 6,642 -1,001 0.00% 58,809
2011-08-08 2011-08-04 9.306 7,643 +227 0.00% 71,124
2011-08-05 2011-08-03 8.999 7,416 +20 0.00% 66,734
2011-08-04 2011-08-02 9.234 7,396 -4,304 0.00% 68,291
2011-08-03 2011-08-01 9.306 11,700 +359 0.00% 108,878
2011-08-02 2011-07-29 8.944 11,341 -817 0.00% 101,439
2011-08-01 2011-07-28 9.071 12,158 +737 0.00% 110,284
2011-07-29 2011-07-27 9.306 11,421 -34 0.00% 106,282
2011-07-28 2011-07-26 9.378 11,455 +4,433 0.00% 107,426
2011-07-27 2011-07-25 9.306 7,022 -9,907 0.00% 65,345
2011-07-26 2011-07-22 9.306 16,929 -568 0.00% 157,538
2011-07-25 2011-07-21 9.143 17,497 +3,918 0.00% 159,978
2011-07-22 2011-07-20 9.234 13,579 +169 0.00% 125,382
2011-07-21 2011-07-19 8.457 13,410 -252 0.00% 113,402
2011-07-19 2011-07-15 8.873 13,662 -62 0.00% 121,224
2011-07-18 2011-07-14 8.782 13,724 -481 0.00% 120,521
2011-07-15 2011-07-13 8.709 14,205 +825 0.00% 123,708
2011-07-14 2011-07-12 8.344 13,380 -578 0.00% 111,637
2011-07-13 2011-07-11 8.581 13,958 +194 0.00% 119,773
2011-07-12 2011-07-08 8.764 13,764 -116 0.00% 120,621
2011-07-11 2011-07-07 8.636 13,880 +611 0.00% 119,864
2011-07-08 2011-07-06 8.544 13,269 -579 0.00% 113,376
2011-07-07 2011-07-05 8.581 13,848 -2,941 0.00% 118,829
2011-07-06 2011-07-04 8.471 16,789 -3,190 0.00% 142,227
2011-07-05 2011-06-30 8.125 19,979 -499 0.00% 162,320
2011-07-04 2011-06-29 7.924 20,478 +440 0.00% 162,261
2011-06-30 2011-06-28 7.741 20,038 +106 0.00% 155,117
2011-06-29 2011-06-27 7.832 19,932 -364 0.00% 156,115
2011-06-28 2011-06-24 7.942 20,296 +101 0.00% 161,190
2011-06-27 2011-06-23 7.832 20,195 -226 0.00% 158,175
2011-06-24 2011-06-22 7.796 20,421 -5,089 0.00% 159,200
2011-06-23 2011-06-21 7.613 25,510 -384 0.00% 194,216
2011-06-22 2011-06-20 7.668 25,894 -225 0.00% 198,557
2011-06-21 2011-06-17 7.613 26,119 +5,578 0.00% 198,852
2011-06-20 2011-06-16 7.686 20,541 +255 0.00% 157,885
2011-06-17 2011-06-15 7.759 20,286 +88 0.00% 157,407
2011-06-16 2011-06-14 7.832 20,198 +145 0.00% 158,199
2011-06-15 2011-06-13 7.759 20,053 +100 0.00% 155,599
2011-06-14 2011-06-10 7.832 19,953 +97 0.00% 156,280
2011-06-13 2011-06-09 7.924 19,856 -470 0.00% 157,333
2011-06-10 2011-06-08 8.015 20,326 +548 0.00% 162,912
2011-06-09 2011-06-07 7.905 19,778 -648 0.00% 156,354
2011-06-08 2011-06-03 7.869 20,426 -5,049 0.00% 160,731
2011-06-07 2011-06-02 7.851 25,475 -517 0.00% 199,996
2011-06-03 2011-06-01 8.088 25,992 +6,264 0.00% 210,223
2011-06-02 2011-05-31 8.362 19,728 -225 0.00% 164,963
2011-06-01 2011-05-30 8.344 19,953 -5,759 0.00% 166,480
2011-05-31 2011-05-27 8.325 25,712 -242 0.00% 214,061
2011-05-27 2011-05-25 7.851 25,954 -19 0.00% 203,756
2011-05-26 2011-05-24 7.723 25,973 +118 0.00% 200,586
2011-05-25 2011-05-23 7.705 25,855 +219 0.00% 199,202
2011-05-23 2011-05-19 7.686 25,636 -548 0.00% 197,047
2011-05-20 2011-05-18 7.723 26,184 +796 0.00% 202,215
2011-05-19 2011-05-17 7.741 25,388 -428 0.00% 196,531
2011-05-18 2011-05-16 7.851 25,816 -230 0.00% 202,673
2011-05-17 2011-05-13 7.924 26,046 +504 0.00% 206,380
2011-05-16 2011-05-12 7.997 25,542 -739 0.00% 204,252
2011-05-13 2011-05-11 8.033 26,281 -2,162 0.00% 211,121
2011-05-12 2011-05-09 7.960 28,443 -2,191 0.00% 226,412
2011-05-11 2011-05-06 7.905 30,634 +969 0.00% 242,175
2011-05-09 2011-05-05 7.869 29,665 -497 0.00% 233,431
2011-05-06 2011-05-04 7.905 30,162 +234 0.00% 238,444
2011-05-05 2011-05-03 8.125 29,928 +22 0.00% 243,151
2011-05-04 2011-04-29 8.252 29,906 -80 0.00% 246,794
2011-05-03 2011-04-28 8.271 29,986 +4,591 0.00% 248,002
2011-04-29 2011-04-27 8.344 25,395 -663 0.00% 211,886
2011-04-28 2011-04-26 8.307 26,058 -62 0.00% 216,466
2011-04-27 2011-04-21 8.271 26,120 -65 0.00% 216,028
2011-04-26 2011-04-20 8.088 26,185 +471 0.00% 211,784
2011-04-21 2011-04-19 8.015 25,714 +157 0.00% 206,097
2011-04-20 2011-04-18 8.161 25,557 -712 0.00% 208,572
2011-04-19 2011-04-15 8.161 26,269 +824 0.00% 214,382
2011-04-18 2011-04-14 8.161 25,445 -548 0.00% 207,658
2011-04-15 2011-04-13 8.143 25,993 +608 0.00% 211,655
2011-04-13 2011-04-11 8.252 25,385 -5,477 0.00% 209,485
2011-04-12 2011-04-08 8.252 30,862 -524 0.00% 254,683
2011-04-11 2011-04-07 8.252 31,386 +547 0.00% 259,007
2011-04-08 2011-04-06 8.198 30,839 -821 0.00% 252,804
2011-04-07 2011-04-04 8.125 31,660 -11 0.00% 257,222
2011-04-06 2011-04-01 8.143 31,671 -5,524 0.00% 257,890
2011-04-04 2011-03-31 8.088 37,195 +548 0.00% 300,833
2011-04-01 2011-03-30 7.869 36,647 +397 0.00% 288,372
2011-03-31 2011-03-29 7.778 36,250 -495 0.00% 281,939
2011-03-30 2011-03-28 7.705 36,745 -393 0.00% 283,106
2011-03-29 2011-03-25 8.125 37,138 +396 0.00% 301,728
2011-03-28 2011-03-24 8.051 36,742 +99 0.00% 295,828
2011-03-25 2011-03-23 8.179 36,643 -547 0.00% 299,714
2011-03-24 2011-03-22 8.125 37,190 -16,379 0.00% 302,151
2011-03-23 2011-03-21 7.632 53,569 +17,240 0.00% 408,816
2011-03-22 2011-03-18 7.212 36,329 +3,341 0.00% 261,992
2011-03-21 2011-03-17 7.175 32,988 -471 0.00% 236,693
2011-03-18 2011-03-16 7.540 33,459 -330 0.00% 252,290
2011-03-17 2011-03-15 7.522 33,789 +660 0.00% 254,162
2011-03-16 2011-03-14 7.686 33,129 -27 0.00% 254,641
2011-03-15 2011-03-11 8.033 33,156 +8,454 0.00% 266,350
2011-03-14 2011-03-10 8.307 24,702 +3,887 0.00% 205,202
2011-03-11 2011-03-09 8.599 20,815 -169 0.00% 178,993
2011-03-10 2011-03-08 8.617 20,984 -865 0.00% 180,829
2011-03-09 2011-03-07 8.471 21,849 +1,009 0.00% 185,092
2011-03-04 2011-03-02 8.617 20,840 -5,623 0.00% 179,588
2011-03-03 2011-03-01 8.672 26,463 -705 0.00% 229,494
2011-03-02 2011-02-28 8.599 27,168 +399 0.00% 233,623
2011-03-01 2011-02-25 8.636 26,769 -110 0.00% 231,170
2011-02-28 2011-02-24 8.599 26,879 -383 0.00% 231,138
2011-02-24 2011-02-22 8.764 27,262 -5,478 0.00% 238,911
2011-02-23 2011-02-21 8.983 32,740 +619 0.00% 294,091
2011-02-22 2011-02-18 8.910 32,121 +10,255 0.00% 286,185
2011-02-21 2011-02-17 8.983 21,866 -15,856 0.00% 196,414
2011-02-18 2011-02-16 8.690 37,722 -211 0.00% 327,823
2011-02-17 2011-02-15 8.490 37,933 +376 0.00% 322,039
2011-02-16 2011-02-14 8.508 37,557 -223 0.00% 319,532
2011-02-11 2011-02-09 8.252 37,780 +494 0.00% 311,773
2011-02-10 2011-02-08 8.398 37,286 -712 0.00% 313,142
2011-02-09 2011-02-07 8.380 37,998 +365 0.00% 318,428
2011-02-08 2011-02-02 8.398 37,633 +55 0.00% 316,056
2011-01-31 2011-01-27 8.490 37,578 -172 0.00% 319,025
2011-01-28 2011-01-26 8.617 37,750 +5,581 0.00% 325,309
2011-01-27 2011-01-25 8.471 32,169 -228 0.00% 272,517
2011-01-26 2011-01-24 8.380 32,397 +5,532 0.00% 271,491
2011-01-25 2011-01-21 8.563 26,865 +574 0.00% 230,037
2011-01-24 2011-01-20 8.617 26,291 +4,940 0.00% 226,562
2011-01-20 2011-01-18 8.928 21,351 -767 0.00% 190,618
2011-01-19 2011-01-17 8.928 22,118 +1,095 0.00% 197,466
2011-01-18 2011-01-14 9.037 21,023 -11,612 0.00% 189,993
2011-01-17 2011-01-13 8.928 32,635 -4,516 0.00% 291,360
2011-01-14 2011-01-12 8.818 37,151 -111,188 0.00% 327,609
2011-01-13 2011-01-11 8.544 148,339 +119,404 0.00% 1,267,474
2011-01-12 2011-01-10 8.800 28,935 +11,386 0.00% 254,629
2011-01-11 2011-01-07 9.165 17,549 -847 0.00% 160,840
2011-01-10 2011-01-06 9.202 18,396 +9,064 0.00% 169,275
2011-01-07 2011-01-05 9.129 9,332 +6,022 0.00% 85,189
2011-01-04 2010-12-31 9.092 3,310 -518 0.00% 30,095
2011-01-03 2010-12-29 9.147 3,828 +22 0.00% 35,014
2010-12-30 2010-12-28 9.074 3,806 -3,286 0.00% 34,535
2010-12-29 2010-12-24 9.275 7,092 +3,125 0.00% 65,776
2010-12-23 2010-12-21 9.056 3,967 -4,906 0.00% 35,924
2010-12-22 2010-12-20 9.092 8,873 -421 0.00% 80,675
2010-12-21 2010-12-17 9.238 9,294 +263 0.00% 85,860
2010-12-20 2010-12-16 9.110 9,031 +5,477 0.00% 82,276
2010-12-16 2010-12-14 9.676 3,554 +205 0.00% 34,390
2010-12-15 2010-12-13 9.804 3,349 -790 0.00% 32,834
2010-12-14 2010-12-10 9.914 4,139 +758 0.00% 41,033
2010-12-13 2010-12-09 9.987 3,381 -4,450 0.00% 33,765
2010-12-10 2010-12-08 9.841 7,831 +3,481 0.00% 77,063
2010-12-09 2010-12-07 10.151 4,350 +752 0.00% 44,157
2010-12-07 2010-12-03 10.188 3,598 -5,787 0.00% 36,655
2010-12-06 2010-12-02 9.749 9,385 +486 0.00% 91,498
2010-12-03 2010-12-01 9.622 8,899 -783 0.00% 85,623
2010-12-01 2010-11-29 9.512 9,682 +800 0.00% 92,096
2010-11-29 2010-11-25 9.676 8,882 -109 0.00% 85,946
2010-11-25 2010-11-23 9.815 8,991 +5,494 0.00% 88,251
2010-11-24 2010-11-22 10.164 3,497 -261 0.00% 35,544
2010-11-23 2010-11-19 10.127 3,758 -545 0.00% 38,059
2010-11-22 2010-11-18 9.779 4,303 +82 0.00% 42,078
2010-11-19 2010-11-17 9.724 4,221 +262 0.00% 41,044
2010-11-18 2010-11-16 9.962 3,959 +5 0.00% 39,441
2010-11-17 2010-11-15 10.146 3,954 -381 0.00% 40,116
2010-11-16 2010-11-12 10.311 4,335 -4,692 0.00% 44,697
2010-11-15 2010-11-11 10.384 9,027 -5,940 0.00% 93,738
2010-11-12 2010-11-10 10.054 14,967 -10,901 0.00% 150,478
2010-11-10 2010-11-08 9.852 25,868 -1,458 0.00% 254,856
2010-11-09 2010-11-05 9.944 27,326 -115 0.00% 271,727
2010-11-08 2010-11-04 9.815 27,441 -11,217 0.00% 269,346
2010-11-05 2010-11-03 9.540 38,658 +5,148 0.00% 368,808
2010-11-03 2010-11-01 9.504 33,510 +10,901 0.00% 318,465
2010-11-02 2010-10-29 9.210 22,609 +55 0.00% 208,230
2010-10-29 2010-10-27 9.338 22,554 -3,271 0.00% 210,620
2010-10-28 2010-10-26 9.724 25,825 -2,180 0.00% 251,116
2010-10-26 2010-10-22 9.650 28,005 -10,847 0.00% 270,258
2010-10-25 2010-10-21 9.577 38,852 +10,893 0.00% 372,084
2010-10-22 2010-10-20 9.559 27,959 +545 0.00% 267,249
2010-10-21 2010-10-19 9.687 27,414 -137 0.00% 265,561
2010-10-20 2010-10-18 9.669 27,551 -251 0.00% 266,382
2010-10-19 2010-10-15 10.054 27,802 -527 0.00% 279,521
2010-10-18 2010-10-14 9.852 28,329 +577 0.00% 279,102
2010-10-15 2010-10-13 9.669 27,752 -326 0.00% 268,326
2010-10-14 2010-10-12 9.338 28,078 +327 0.00% 262,205
2010-10-13 2010-10-11 9.375 27,751 +127 0.00% 260,170
2010-10-12 2010-10-08 9.357 27,624 -456 0.00% 258,472
2010-10-11 2010-10-07 9.155 28,080 +498 0.00% 257,072
2010-10-08 2010-10-06 9.045 27,582 -338 0.00% 249,477
2010-10-07 2010-10-05 8.861 27,920 +600 0.00% 247,412
2010-10-06 2010-10-04 8.953 27,320 +33 0.00% 244,601
2010-10-05 2010-09-30 8.788 27,287 +19 0.00% 239,800
2010-10-04 2010-09-29 8.825 27,268 -1,047 0.00% 240,633
2010-09-30 2010-09-28 8.825 28,315 -5,451 0.00% 249,873
2010-09-28 2010-09-24 8.696 33,766 +112 0.00% 293,640
2010-09-27 2010-09-22 8.825 33,654 +1,090 0.00% 296,988
2010-09-24 2010-09-21 8.935 32,564 +164 0.00% 290,954
2010-09-22 2010-09-20 8.898 32,400 +141 0.00% 288,300
2010-09-20 2010-09-16 8.660 32,259 +572 0.00% 279,351
2010-09-17 2010-09-15 8.733 31,687 +5,450 0.00% 276,723
2010-09-16 2010-09-14 8.770 26,237 -3,996 0.00% 230,091
2010-09-15 2010-09-13 8.586 30,233 +4,360 0.00% 259,588
2010-09-14 2010-09-10 8.458 25,873 -1,199 0.00% 218,829
2010-09-13 2010-09-09 8.495 27,072 +894 0.00% 229,963
2010-09-10 2010-09-08 8.568 26,178 +3,987 0.00% 224,290
2010-09-09 2010-09-07 8.696 22,191 -4,505 0.00% 192,980
2010-09-08 2010-09-06 8.623 26,696 -1,014 0.00% 230,198
2010-09-07 2010-09-03 8.421 27,710 +4,616 0.00% 233,349
2010-09-06 2010-09-02 8.329 23,094 -372 0.00% 192,359
2010-09-03 2010-09-01 8.183 23,466 +419 0.00% 192,013
2010-09-02 2010-08-31 8.183 23,047 -436 0.00% 188,585
2010-09-01 2010-08-30 8.219 23,483 -460 0.00% 193,014
2010-08-31 2010-08-27 8.146 23,943 +272 0.00% 195,038
2010-08-30 2010-08-26 8.219 23,671 -245 0.00% 194,559
2010-08-27 2010-08-25 8.128 23,916 -17 0.00% 194,379
2010-08-26 2010-08-24 8.366 23,933 +27 0.00% 200,226
2010-08-25 2010-08-23 8.384 23,906 +447 0.00% 200,438
2010-08-24 2010-08-20 8.439 23,459 +470 0.00% 197,982
2010-08-23 2010-08-19 8.715 22,989 -380 0.00% 200,342
2010-08-20 2010-08-18 8.788 23,369 -2,535 0.00% 205,368
2010-08-19 2010-08-17 8.843 25,904 -102 0.00% 229,072
2010-08-18 2010-08-16 8.825 26,006 +2,180 0.00% 229,497
2010-08-17 2010-08-13 8.696 23,826 +375 0.00% 207,199
2010-08-16 2010-08-12 8.623 23,451 +11 0.00% 202,217
2010-08-13 2010-08-11 8.550 23,440 -37 0.00% 200,402
2010-08-12 2010-08-10 8.806 23,477 -349 0.00% 206,748
2010-08-11 2010-08-09 9.118 23,826 -15,555 0.00% 217,253
2010-08-10 2010-08-06 9.228 39,381 +4,238 0.00% 363,423
2010-08-09 2010-08-05 9.467 35,143 +207 0.00% 332,695
2010-08-06 2010-08-04 9.522 34,936 -622 0.00% 332,658
2010-08-05 2010-08-03 9.614 35,558 +412 0.00% 341,843
2010-08-04 2010-08-02 9.394 35,146 -315 0.00% 330,144
2010-08-03 2010-07-30 9.155 35,461 -222 0.00% 324,645
2010-08-02 2010-07-29 9.192 35,683 +2,725 0.00% 327,987
2010-07-30 2010-07-28 9.100 32,958 -10,949 0.00% 299,916
2010-07-29 2010-07-27 8.953 43,907 -5,924 0.00% 393,107
2010-07-28 2010-07-26 8.696 49,831 +82 0.00% 433,347
2010-07-27 2010-07-23 9.073 49,749 +398 0.00% 451,383
2010-07-26 2010-07-22 8.981 49,351 +124 0.00% 443,202
2010-07-23 2010-07-21 9.092 49,227 -390 0.00% 447,558
2010-07-22 2010-07-20 8.832 49,617 +4,321 0.00% 438,241
2010-07-21 2010-07-19 8.684 45,296 +486 0.00% 393,366
2010-07-20 2010-07-16 8.666 44,810 -1,980 0.00% 388,316
2010-07-16 2010-07-14 8.425 46,790 +10,334 0.00% 394,211
2010-07-15 2010-07-13 8.166 36,456 -16,201 0.00% 297,695
2010-07-13 2010-07-09 8.370 52,657 +6,089 0.00% 440,716
2010-07-12 2010-07-08 8.203 46,568 +105 0.00% 381,993
2010-07-09 2010-07-07 8.147 46,463 -779 0.00% 378,551
2010-07-08 2010-07-06 8.258 47,242 +10,801 0.00% 390,146
2010-07-06 2010-07-02 7.777 36,441 -179,837 0.00% 283,403
2010-07-05 2010-06-30 7.851 216,278 +180,815 0.00% 1,698,019
2010-06-30 2010-06-28 8.129 35,463 -2,160 0.00% 288,273
2010-06-29 2010-06-25 8.407 37,623 +20 0.00% 316,281
2010-06-28 2010-06-24 8.481 37,603 -171,432 0.00% 318,898
2010-06-25 2010-06-23 8.351 209,035 +175,258 0.00% 1,745,661
2010-06-23 2010-06-21 8.221 33,777 -5,673 0.00% 277,695
2010-06-22 2010-06-18 7.814 39,450 -508 0.00% 308,265
2010-06-21 2010-06-17 8.018 39,958 +555 0.00% 320,373
2010-06-18 2010-06-15 8.073 39,403 -5,941 0.00% 318,112
2010-06-17 2010-06-14 7.777 45,344 +540 0.00% 352,642
2010-06-15 2010-06-11 7.555 44,804 -28,704 0.00% 338,486
2010-06-14 2010-06-10 7.314 73,508 +28,624 0.00% 537,646
2010-06-11 2010-06-09 7.684 44,884 -175,436 0.00% 344,909
2010-06-10 2010-06-08 8.073 220,320 +178,204 0.00% 1,778,708
2010-06-09 2010-06-07 8.462 42,116 +6,006 0.00% 356,392
2010-06-07 2010-06-03 8.388 36,110 -4,861 0.00% 302,894
2010-06-04 2010-06-02 8.258 40,971 +11,882 0.00% 338,357
2010-06-03 2010-06-01 8.629 29,089 +813 0.00% 251,003
2010-06-01 2010-05-28 8.777 28,276 +4,608 0.00% 248,176
2010-05-31 2010-05-27 8.832 23,668 +6,265 0.00% 209,047
2010-05-28 2010-05-26 8.499 17,403 -195 0.00% 147,911
2010-05-27 2010-05-25 8.592 17,598 +283 0.00% 151,198
2010-05-26 2010-05-24 9.295 17,315 -6,378 0.00% 160,950
2010-05-25 2010-05-20 8.999 23,693 +5,400 0.00% 213,216
2010-05-24 2010-05-19 9.406 18,293 -1,566 0.00% 172,073
2010-05-20 2010-05-18 9.795 19,859 +3,644 0.00% 194,526
2010-05-19 2010-05-17 9.999 16,215 +2,160 0.00% 162,134
2010-05-18 2010-05-14 10.610 14,055 -602 0.00% 149,125
2010-05-17 2010-05-13 10.240 14,657 +7,998 0.00% 150,084
2010-05-14 2010-05-12 9.888 6,659 -3,569 0.00% 65,844
2010-05-13 2010-05-11 9.869 10,228 +2,700 0.00% 100,944
2010-05-12 2010-05-10 9.777 7,528 +852 0.00% 73,600
2010-05-11 2010-05-07 9.592 6,676 -84 0.00% 64,034
2010-05-10 2010-05-06 9.795 6,760 +219 0.00% 66,217
2010-05-07 2010-05-05 10.369 6,541 -491 0.00% 67,826
2010-05-06 2010-05-04 10.814 7,032 +324 0.00% 76,042
2010-05-05 2010-05-03 10.888 6,708 -191 0.00% 73,036
2010-05-04 2010-04-30 10.851 6,899 -3,027 0.00% 74,860
2010-05-03 2010-04-29 10.499 9,926 +2,651 0.00% 104,213
2010-04-30 2010-04-28 10.851 7,275 -3,456 0.00% 78,940
2010-04-29 2010-04-27 11.221 10,731 +176 0.00% 120,414
2010-04-28 2010-04-26 11.480 10,555 -5,401 0.00% 121,175
2010-04-27 2010-04-23 11.277 15,956 +2,154 0.00% 179,931
2010-04-26 2010-04-22 10.980 13,802 +5,784 0.00% 151,552
2010-04-23 2010-04-21 10.518 8,018 -563 0.00% 84,329
2010-04-21 2010-04-19 10.443 8,581 +564 0.00% 89,615
2010-04-20 2010-04-16 10.555 8,017 +434 0.00% 84,616
2010-04-19 2010-04-15 10.814 7,583 -349 0.00% 82,001
2010-04-16 2010-04-14 10.740 7,932 -1,620 0.00% 85,187
2010-04-15 2010-04-13 10.203 9,552 +540 0.00% 97,456
2010-04-13 2010-04-09 10.536 9,012 -2,524 0.00% 94,951
2010-04-12 2010-04-08 10.555 11,536 -54 0.00% 121,757
2010-04-09 2010-04-07 10.499 11,590 +432 0.00% 121,683
2010-04-08 2010-04-01 10.184 11,158 -1,404 0.00% 113,635
2010-04-07 2010-03-31 9.925 12,562 -7,893 0.00% 124,677
2010-03-31 2010-03-29 9.888 20,455 +54 0.00% 202,258
2010-03-30 2010-03-26 9.869 20,401 +173 0.00% 201,346
2010-03-29 2010-03-25 9.795 20,228 +2,160 0.00% 198,140
2010-03-26 2010-03-24 9.573 18,068 -215 0.00% 172,968
2010-03-25 2010-03-23 9.481 18,283 +6,805 0.00% 173,333
2010-03-24 2010-03-22 9.758 11,478 -5,789 0.00% 112,006
2010-03-23 2010-03-19 10.129 17,267 +1,080 0.00% 174,891
2010-03-22 2010-03-18 10.129 16,187 +994 0.00% 163,952
2010-03-19 2010-03-17 10.018 15,193 -292 0.00% 152,197
2010-03-17 2010-03-15 9.832 15,485 -184 0.00% 152,254
2010-03-16 2010-03-12 10.055 15,669 +541 0.00% 157,545
2010-03-15 2010-03-11 10.240 15,128 -2,701 0.00% 154,907
2010-03-12 2010-03-10 10.018 17,829 -2,551 0.00% 178,603
2010-03-11 2010-03-09 9.851 20,380 +190 0.00% 200,761
2010-03-10 2010-03-08 9.981 20,190 -5,897 0.00% 201,507
2010-03-09 2010-03-05 9.555 26,087 -15,328 0.00% 249,252
2010-03-08 2010-03-04 9.406 41,415 +15,688 0.00% 389,570
2010-03-05 2010-03-03 9.444 25,727 -1,501 0.00% 242,954
2010-03-04 2010-03-02 9.647 27,228 -418 0.00% 262,674
2010-03-03 2010-03-01 9.684 27,646 -18,981 0.00% 267,731
2010-03-02 2010-02-26 9.351 46,627 +27,621 0.00% 436,007
2010-03-01 2010-02-25 9.592 19,006 +11,000 0.00% 182,299
2010-02-26 2010-02-24 9.814 8,006 +46 0.00% 78,570
2010-02-25 2010-02-23 10.166 7,960 -540 0.00% 80,919
2010-02-24 2010-02-22 9.999 8,500 +743 0.00% 84,992
2010-02-23 2010-02-19 9.795 7,757 -6,060 0.00% 75,983
2010-02-22 2010-02-18 9.925 13,817 -7,020 0.00% 137,133
2010-02-19 2010-02-17 9.666 20,837 -311 0.00% 201,405
2010-02-18 2010-02-12 9.555 21,148 +1,992 0.00% 202,061
2010-02-17 2010-02-11 9.406 19,156 +3,099 0.00% 180,191
2010-02-12 2010-02-10 9.481 16,057 +453 0.00% 152,229
2010-02-11 2010-02-09 9.555 15,604 -5,932 0.00% 149,091
2010-02-10 2010-02-08 9.684 21,536 +5,882 0.00% 208,560
2010-02-09 2010-02-05 9.462 15,654 +7,109 0.00% 148,119
2010-02-08 2010-02-04 10.536 8,545 -4,754 0.00% 90,030
2010-02-05 2010-02-03 10.518 13,299 +2,864 0.00% 139,872
2010-02-04 2010-02-02 9.999 10,435 +2,189 0.00% 104,340
2010-02-03 2010-02-01 9.906 8,246 +54 0.00% 81,689
2010-02-02 2010-01-29 9.943 8,192 +545 0.00% 81,457
2010-02-01 2010-01-28 9.610 7,647 -5,941 0.00% 73,489
2010-01-29 2010-01-27 9.406 13,588 -4,857 0.00% 127,816
2010-01-28 2010-01-26 9.610 18,445 +3,192 0.00% 177,260
2010-01-27 2010-01-25 10.277 15,253 -39 0.00% 156,752
2010-01-26 2010-01-22 10.462 15,292 -1,410 0.00% 159,984
2010-01-25 2010-01-21 10.036 16,702 +87 0.00% 167,622
2010-01-22 2010-01-20 10.443 16,615 -1,640 0.00% 173,518
2010-01-21 2010-01-19 10.555 18,255 +4,320 0.00% 192,673
2010-01-20 2010-01-18 10.925 13,935 +733 0.00% 152,238
2010-01-19 2010-01-15 11.110 13,202 -493 0.00% 146,675
2010-01-18 2010-01-14 10.925 13,695 -5,622 0.00% 149,616
2010-01-15 2010-01-13 10.129 19,317 +8,981 0.00% 195,655
2010-01-14 2010-01-12 10.295 10,336 -10,005 0.00% 106,412
2010-01-13 2010-01-11 9.814 20,341 +10,466 0.00% 199,624
2010-01-12 2010-01-08 10.073 9,875 -877 0.00% 99,472
2010-01-08 2010-01-06 10.055 10,752 -3,272 0.00% 108,107
2010-01-07 2010-01-05 9.703 14,024 -26,489 0.00% 136,072
2010-01-06 2010-01-04 9.240 40,513 +25,304 0.00% 374,334
2010-01-04 2009-12-29 8.981 15,209 -2,298 0.00% 136,586
2009-12-29 2009-12-24 8.721 17,507 -5,876 0.00% 152,685
2009-12-28 2009-12-22 8.462 23,383 -291 0.00% 197,870
2009-12-23 2009-12-21 8.129 23,674 +404 0.00% 192,442
2009-12-22 2009-12-18 8.018 23,270 -82 0.00% 186,573
2009-12-21 2009-12-17 8.221 23,352 +5,400 0.00% 191,987
2009-12-18 2009-12-16 8.258 17,952 +604 0.00% 148,256
2009-12-17 2009-12-15 8.610 17,348 -244 0.00% 149,371
2009-12-16 2009-12-14 8.832 17,592 -100 0.00% 155,381
2009-12-15 2009-12-11 8.518 17,692 -625 0.00% 150,695
2009-12-14 2009-12-10 8.555 18,317 -8,300 0.00% 156,697
2009-12-11 2009-12-09 8.351 26,617 -1,080 0.00% 222,280
2009-12-10 2009-12-08 8.333 27,697 -2,421 0.00% 230,786
2009-12-09 2009-12-07 7.888 30,118 -7,682 0.00% 237,575
2009-12-08 2009-12-04 7.944 37,800 -5,323 0.00% 300,271
2009-12-07 2009-12-03 8.055 43,123 -2,036 0.00% 347,346
2009-12-04 2009-12-02 8.073 45,159 +5,687 0.00% 364,582
2009-12-03 2009-12-01 8.240 39,472 +21,300 0.00% 325,247
2009-12-02 2009-11-30 8.277 18,172 +5,338 0.00% 150,409
2009-12-01 2009-11-27 7.907 12,834 +432 0.00% 101,474
2009-11-30 2009-11-26 8.036 12,402 -525 0.00% 99,666
2009-11-27 2009-11-25 8.018 12,927 +201 0.00% 103,645
2009-11-26 2009-11-24 7.999 12,726 +541 0.00% 101,798
2009-11-25 2009-11-23 8.036 12,185 +209 0.00% 97,922
2009-11-24 2009-11-20 7.944 11,976 -470 0.00% 95,133
2009-11-23 2009-11-19 8.388 12,446 -111 0.00% 104,398
2009-11-20 2009-11-18 8.407 12,557 +4 0.00% 105,562
2009-11-19 2009-11-17 8.704 12,553 +345 0.00% 109,256
2009-11-18 2009-11-16 8.685 12,208 -93 0.00% 106,027
2009-11-17 2009-11-13 8.332 12,301 -49,040 0.00% 102,497
2009-11-16 2009-11-12 8.332 61,341 +53,831 0.00% 511,118
2009-11-13 2009-11-11 7.980 7,510 +538 0.00% 59,928
2009-11-12 2009-11-10 7.701 6,972 +1,617 0.00% 53,694
2009-11-11 2009-11-09 8.054 5,355 +632 0.00% 43,129
2009-11-10 2009-11-06 8.240 4,723 -306 0.00% 38,916
2009-11-09 2009-11-05 8.240 5,029 +203 0.00% 41,437
2009-11-06 2009-11-04 8.128 4,826 -463 0.00% 39,227
2009-11-05 2009-11-03 8.035 5,289 +213 0.00% 42,500
2009-11-04 2009-11-02 8.017 5,076 -29 0.00% 40,694
2009-11-03 2009-10-30 8.184 5,105 -5,599 0.00% 41,779
2009-11-02 2009-10-29 8.240 10,704 +538 0.00% 88,197
2009-10-30 2009-10-28 8.054 10,166 +5,712 0.00% 81,877
2009-10-29 2009-10-27 8.388 4,454 +3 0.00% 37,361
2009-10-28 2009-10-23 8.666 4,451 -683 0.00% 38,574
2009-10-27 2009-10-22 8.462 5,134 -10,464 0.00% 43,446
2009-10-23 2009-10-21 8.648 15,598 +502 0.00% 134,890
2009-10-22 2009-10-20 8.722 15,096 -327 0.00% 131,669
2009-10-21 2009-10-19 8.648 15,423 +4,990 0.00% 133,376
2009-10-20 2009-10-16 8.314 10,433 +647 0.00% 86,738
2009-10-19 2009-10-15 8.407 9,786 -203 0.00% 82,267
2009-10-16 2009-10-14 8.203 9,989 -329 0.00% 81,935
2009-10-15 2009-10-13 7.794 10,318 +449 0.00% 80,421
2009-10-14 2009-10-12 7.479 9,869 +4,763 0.00% 73,808
2009-10-13 2009-10-09 7.386 5,106 +402 0.00% 37,713
2009-10-12 2009-10-08 7.553 4,704 -539 0.00% 35,529
2009-10-09 2009-10-07 7.238 5,243 +63 0.00% 37,946
2009-10-08 2009-10-06 6.829 5,180 +167 0.00% 35,375
2009-10-07 2009-10-05 6.328 5,013 -192 0.00% 31,723
2009-10-06 2009-10-02 6.291 5,205 +60 0.00% 32,745
2009-10-05 2009-09-30 6.402 5,145 +26 0.00% 32,940
2009-10-02 2009-09-29 6.458 5,119 +539 0.00% 33,059
2009-09-30 2009-09-28 6.235 4,580 -31 0.00% 28,558
2009-09-29 2009-09-25 6.384 4,611 -651 0.00% 29,436
2009-09-28 2009-09-24 6.477 5,262 -3,185 0.00% 34,080
2009-09-24 2009-09-22 6.198 8,447 +539 0.00% 52,357
2009-09-23 2009-09-21 6.217 7,908 +3,173 0.00% 49,163
2009-09-22 2009-09-18 6.477 4,735 +331 0.00% 30,667
2009-09-21 2009-09-17 6.477 4,404 -538 0.00% 28,523
2009-09-17 2009-09-15 6.532 4,942 +538 0.00% 32,283
2009-09-14 2009-09-10 6.532 4,404 -538 0.00% 28,768
2009-09-11 2009-09-09 6.402 4,942 +614 0.00% 31,641
2009-09-09 2009-09-07 6.903 4,328 -755 0.00% 29,878
2009-09-08 2009-09-04 6.811 5,083 -19 0.00% 34,619
2009-09-07 2009-09-03 6.718 5,102 +686 0.00% 34,275
2009-09-04 2009-09-02 6.347 4,416 -809 0.00% 28,027
2009-09-03 2009-09-01 6.421 5,225 +556 0.00% 33,550
2009-09-02 2009-08-31 6.068 4,669 +62 0.00% 28,333
2009-09-01 2009-08-28 6.254 4,607 -383 0.00% 28,812
2009-08-31 2009-08-27 6.421 4,990 -5,389 0.00% 32,041
2009-08-28 2009-08-26 6.644 10,379 -46 0.00% 68,955
2009-08-26 2009-08-24 6.736 10,425 +28 0.00% 70,227
2009-08-24 2009-08-20 6.625 10,397 +539 0.00% 68,881
2009-08-21 2009-08-19 6.551 9,858 +4,956 0.00% 64,578
2009-08-20 2009-08-18 6.662 4,902 -68 0.00% 32,658
2009-08-19 2009-08-17 6.607 4,970 +474 0.00% 32,835
2009-08-18 2009-08-14 6.866 4,496 +40 0.00% 30,871
2009-08-17 2009-08-13 6.903 4,456 -146 0.00% 30,762
2009-08-14 2009-08-12 7.070 4,602 -467 0.00% 32,538
2009-08-13 2009-08-11 7.293 5,069 -172 0.00% 36,969
2009-08-12 2009-08-10 7.293 5,241 +257 0.00% 38,224
2009-08-11 2009-08-07 7.200 4,984 +159 0.00% 35,887
2009-08-10 2009-08-06 7.126 4,825 +170 0.00% 34,384
2009-08-07 2009-08-05 6.774 4,655 -227 0.00% 31,531
2009-08-06 2009-08-04 7.293 4,882 +509 0.00% 35,605
2009-08-05 2009-08-03 6.866 4,373 -54 0.00% 30,027
2009-08-04 2009-07-31 6.829 4,427 -377 0.00% 30,233
2009-08-03 2009-07-30 6.662 4,804 +464 0.00% 32,005
2009-07-31 2009-07-29 6.495 4,340 -47 0.00% 28,189
2009-07-30 2009-07-28 6.681 4,387 -572 0.00% 29,309
2009-07-29 2009-07-27 6.662 4,959 +123 0.00% 33,038
2009-07-28 2009-07-24 6.588 4,836 +233 0.00% 31,859
2009-07-27 2009-07-23 6.495 4,603 +10 0.00% 29,897
2009-07-24 2009-07-22 6.607 4,593 -646 0.00% 30,344
2009-07-23 2009-07-21 6.235 5,239 -4,642 0.00% 32,667
2009-07-22 2009-07-20 5.846 9,881 -8,514 0.00% 57,761
2009-07-17 2009-07-15 5.456 18,395 -26,230 0.00% 100,362
2009-07-16 2009-07-14 5.066 44,625 -6,703 0.00% 226,081
2009-07-14 2009-07-10 4.844 51,328 +240 0.00% 248,610
2009-07-13 2009-07-09 4.899 51,088 +5,388 0.00% 250,292
2009-07-10 2009-07-08 4.936 45,700 +5,389 0.00% 225,591
2009-07-09 2009-07-07 5.122 40,311 +5,389 0.00% 206,470
2009-07-07 2009-07-03 5.215 34,922 -539 0.00% 182,108
2009-07-06 2009-07-02 5.308 35,461 +16,728 0.00% 188,209
2009-07-03 2009-06-30 5.400 18,733 +8,621 0.00% 101,164
2009-07-02 2009-06-29 5.623 10,112 -443 0.00% 56,860
2009-06-30 2009-06-26 5.475 10,555 -63 0.00% 57,784
2009-06-29 2009-06-25 5.400 10,618 +507 0.00% 57,340
2009-06-26 2009-06-24 5.363 10,111 -476 0.00% 54,227
2009-06-23 2009-06-19 5.270 10,587 +552 0.00% 55,798
2009-06-19 2009-06-17 5.419 10,035 -64 0.00% 54,378
2009-06-17 2009-06-15 5.549 10,099 -539 0.00% 56,037
2009-06-16 2009-06-12 5.716 10,638 +924 0.00% 60,804
2009-06-15 2009-06-11 5.920 9,714 -5,389 0.00% 57,506
2009-06-12 2009-06-10 5.604 15,103 -958 0.00% 84,644
2009-06-10 2009-06-08 5.308 16,061 +54 0.00% 85,244
2009-06-09 2009-06-05 5.623 16,007 +234 0.00% 90,007
2009-06-08 2009-06-04 5.642 15,773 +10,562 0.00% 88,984
2009-06-05 2009-06-03 5.827 5,211 +539 0.00% 30,365
2009-06-04 2009-06-02 5.790 4,672 -54,809 0.00% 27,051
2009-06-03 2009-06-01 6.105 59,481 +48,449 0.00% 363,160
2009-06-02 2009-05-29 5.753 11,032 -124 0.00% 63,466
2009-05-29 2009-05-26 5.623 11,156 -5,389 0.00% 62,730
2009-05-27 2009-05-25 5.883 16,545 -538 0.00% 97,331
2009-05-26 2009-05-22 5.196 17,083 +738 0.00% 88,766
2009-05-25 2009-05-21 5.549 16,345 +10,238 0.00% 90,694
2009-05-21 2009-05-19 5.326 6,107 +539 0.00% 32,526
2009-05-19 2009-05-15 5.345 5,568 -269,969 0.00% 29,759
2009-05-18 2009-05-14 4.955 275,537 +269,430 0.01% 1,365,260
2009-05-15 2009-05-13 5.308 6,107 +683 0.00% 32,413
2009-05-14 2009-05-12 5.437 5,424 -485,136 0.00% 29,492
2009-05-13 2009-05-11 5.308 490,560 -426 0.01% 2,603,648
2009-05-12 2009-05-08 5.456 490,986 -107,856 0.01% 2,678,802
2009-05-11 2009-05-07 4.639 598,842 -286 0.01% 2,778,282
2009-05-08 2009-05-06 4.639 599,128 +593,711 0.01% 2,779,609
2009-05-06 2009-05-04 4.343 5,417 -582 0.00% 23,523
2009-05-05 2009-04-30 3.953 5,999 +539 0.00% 23,713
2009-05-04 2009-04-29 3.990 5,460 -5,389 0.00% 21,785
2009-04-29 2009-04-27 3.786 10,849 -700 0.00% 41,072
2009-04-28 2009-04-24 4.268 11,549 +124 0.00% 49,294
2009-04-24 2009-04-22 4.027 11,425 -5,389 0.00% 46,009
2009-04-23 2009-04-21 4.008 16,814 +5,927 0.00% 67,398
2009-04-21 2009-04-17 4.324 10,887 -6,143 0.00% 47,075
2009-04-20 2009-04-16 4.194 17,030 +485 0.00% 71,424
2009-04-17 2009-04-15 4.324 16,545 -54 0.00% 71,540
2009-04-14 2009-04-08 3.545 16,599 -538 0.00% 58,835
2009-04-09 2009-04-07 3.990 17,137 +951 0.00% 68,375
2009-04-07 2009-04-03 3.841 16,186 -131 0.00% 62,178
2009-04-06 2009-04-02 3.786 16,317 -759 0.00% 61,772
2009-04-03 2009-04-01 3.433 17,076 +615 0.00% 58,625
2009-04-02 2009-03-31 3.303 16,461 +252 0.00% 54,375
2009-04-01 2009-03-30 3.359 16,209 -539 0.00% 54,445
2009-03-27 2009-03-25 3.489 16,748 -265 0.00% 58,431
2009-03-25 2009-03-23 3.396 17,013 +147 0.00% 57,777
2009-03-24 2009-03-20 3.266 16,866 +562 0.00% 55,087
2009-03-20 2009-03-18 3.378 16,304 -48,497 0.00% 55,067
2009-03-19 2009-03-17 3.155 64,801 +113 0.00% 204,435
2009-03-18 2009-03-16 3.099 64,688 +4,844 0.00% 200,477
2009-03-17 2009-03-13 2.821 59,844 -188 0.00% 168,806
2009-03-12 2009-03-10 2.728 60,032 +539 0.00% 163,766
2009-03-11 2009-03-09 2.691 59,493 -366 0.00% 160,088
2009-03-10 2009-03-06 2.747 59,859 +539 0.00% 164,405
2009-03-04 2009-03-02 2.561 59,320 -728 0.00% 151,916
2009-03-03 2009-02-27 2.672 60,048 -5,346 0.00% 160,467
2009-03-02 2009-02-26 2.654 65,394 +5,389 0.00% 173,539
2009-02-26 2009-02-24 2.635 60,005 +215 0.00% 158,125
2009-02-24 2009-02-20 2.784 59,790 +485 0.00% 166,435
2009-02-23 2009-02-19 2.821 59,305 -539 0.00% 167,286
2009-02-20 2009-02-18 2.765 59,844 -357 0.00% 165,474
2009-02-19 2009-02-17 2.765 60,201 -16,166 0.00% 166,462
2009-02-18 2009-02-16 2.914 76,367 +10,813 0.00% 222,500
2009-02-17 2009-02-13 3.025 65,554 +11,316 0.00% 198,295
2009-02-16 2009-02-12 2.969 54,238 -539 0.00% 161,045
2009-02-13 2009-02-11 2.951 54,777 -42 0.00% 161,629
2009-02-12 2009-02-10 3.099 54,819 -16,166 0.00% 169,892
2009-02-11 2009-02-09 2.969 70,985 -10,777 0.00% 210,771
2009-02-10 2009-02-06 3.006 81,762 -37,181 0.00% 245,805
2009-02-09 2009-02-05 2.709 118,943 -27,482 0.00% 322,267
2009-02-06 2009-02-04 2.784 146,425 +22,093 0.00% 407,597
2009-02-05 2009-02-03 2.784 124,332 -32,331 0.00% 346,097
2009-02-04 2009-02-02 2.598 156,663 -42,840 0.00% 407,023
2009-02-03 2009-01-30 2.728 199,503 +70,052 0.00% 544,241
2009-02-02 2009-01-29 2.672 129,451 -700 0.00% 345,933
2009-01-30 2009-01-23 2.505 130,151 +10,777 0.00% 326,066
2009-01-29 2009-01-22 2.728 119,374 +539 0.00% 325,650
2009-01-22 2009-01-20 2.765 118,835 -53,886 0.00% 328,590
2009-01-21 2009-01-19 2.747 172,721 -539 0.00% 474,385
2009-01-20 2009-01-16 2.876 173,260 +54,640 0.00% 498,373
2009-01-19 2009-01-15 2.784 118,620 -539 0.00% 330,197
2009-01-16 2009-01-14 2.784 119,159 +38,259 0.00% 331,698
2009-01-15 2009-01-13 3.118 80,900 -5,982 0.00% 252,221
2009-01-14 2009-01-12 3.118 86,882 +16,264 0.00% 270,871
2009-01-13 2009-01-09 3.210 70,618 +27,482 0.00% 226,718
2009-01-12 2009-01-08 3.545 43,136 +36,873 0.00% 152,896
2009-01-08 2009-01-06 4.788 6,263 +24 0.00% 29,987
2009-01-07 2009-01-05 4.268 6,239 -4,704 0.00% 26,630
2009-01-06 2009-01-02 4.064 10,943 -539 0.00% 44,474
2009-01-05 2008-12-31 3.916 11,482 +5,658 0.00% 44,960
2009-01-02 2008-12-29 4.008 5,824 -16,166 0.00% 23,345
2008-12-30 2008-12-24 4.046 21,990 +15,843 0.00% 88,962
2008-12-29 2008-12-22 4.120 6,147 -4,976 0.00% 25,324
2008-12-23 2008-12-19 4.435 11,123 +4,930 0.00% 49,334
2008-12-22 2008-12-18 4.231 6,193 -4,821 0.00% 26,204
2008-12-19 2008-12-17 4.120 11,014 -21,893 0.00% 45,376
2008-12-18 2008-12-16 3.786 32,907 +490 0.00% 124,578
2008-12-17 2008-12-15 3.860 32,417 +10,759 0.00% 125,130
2008-12-16 2008-12-12 3.786 21,658 -87,088 0.00% 81,992
2008-12-15 2008-12-11 4.046 108,746 +87,134 0.00% 439,940
2008-12-12 2008-12-10 4.064 21,612 -11,106 0.00% 87,834
2008-12-11 2008-12-09 3.210 32,718 -606 0.00% 105,041
2008-12-10 2008-12-08 3.396 33,324 +494 0.00% 113,170
2008-12-09 2008-12-05 3.248 32,830 -172 0.00% 106,619
2008-12-08 2008-12-04 3.322 33,002 -4,718 0.00% 109,627
2008-12-05 2008-12-03 3.340 37,720 +5,366 0.00% 125,999
2008-12-04 2008-12-02 3.452 32,354 -684 0.00% 111,677
2008-12-03 2008-12-01 3.507 33,038 +672 0.00% 115,878
2008-12-02 2008-11-28 3.322 32,366 -495 0.00% 107,514
2008-12-01 2008-11-27 3.303 32,861 -268 0.00% 108,549
2008-11-28 2008-11-26 3.248 33,129 -440 0.00% 107,590
2008-11-27 2008-11-25 3.340 33,569 +484 0.00% 112,133
2008-11-26 2008-11-24 3.285 33,085 -191 0.00% 108,675
2008-11-25 2008-11-21 3.210 33,276 -5,389 0.00% 106,832
2008-11-24 2008-11-20 3.155 38,665 +241 0.00% 121,981
2008-11-21 2008-11-19 3.434 38,424 -5,659 0.00% 131,952
2008-11-20 2008-11-18 3.359 44,083 +6,027 0.00% 148,059
2008-11-18 2008-11-14 3.453 38,056 +5,793 0.00% 131,406
2008-11-17 2008-11-13 3.396 32,263 +410 0.00% 109,577
2008-11-14 2008-11-12 3.453 31,853 -106 0.00% 109,988
2008-11-13 2008-11-11 3.340 31,959 +5,330 0.00% 106,736
2008-11-12 2008-11-10 3.623 26,629 +10,600 0.00% 96,471
2008-11-11 2008-11-07 4.189 16,029 +10,326 0.00% 67,143
2008-11-05 2008-11-03 4.396 5,703 -59 0.00% 25,073
2008-11-03 2008-10-30 4.774 5,762 +212 0.00% 27,507
2008-10-31 2008-10-29 4.359 5,550 -251 0.00% 24,191
2008-10-30 2008-10-28 4.793 5,801 +200 0.00% 27,802
2008-10-29 2008-10-27 4.887 5,601 -371 0.00% 27,372
2008-10-28 2008-10-24 4.981 5,972 -211 0.00% 29,749
2008-10-27 2008-10-23 5.000 6,183 +780 0.00% 30,916
2008-10-23 2008-10-21 4.981 5,403 -945 0.00% 26,914
2008-10-21 2008-10-17 5.000 6,348 +517 0.00% 31,741
2008-10-17 2008-10-15 5.793 5,831 -329 0.00% 33,777
2008-10-16 2008-10-14 6.132 6,160 -176 0.00% 37,775
2008-10-15 2008-10-13 5.963 6,336 +583 0.00% 37,778
2008-10-14 2008-10-10 5.679 5,753 -66 0.00% 32,674
2008-10-13 2008-10-09 5.981 5,819 +497 0.00% 34,806
2008-10-10 2008-10-08 5.698 5,322 -720 0.00% 30,327
2008-10-09 2008-10-06 6.208 6,042 -53 0.00% 37,508
2008-10-08 2008-10-03 6.472 6,095 +110 0.00% 39,447
2008-09-30 2008-09-26 6.736 5,985 +53 0.00% 40,316
2008-09-29 2008-09-25 7.359 5,932 -424 0.00% 43,652
2008-09-26 2008-09-24 7.774 6,356 +530 0.00% 49,411
2008-09-25 2008-09-23 8.208 5,826 +249 0.00% 47,819
2008-09-24 2008-09-22 8.642 5,577 +36 0.00% 48,196
2008-09-23 2008-09-19 9.095 5,541 +224 0.00% 50,394
2008-09-22 2008-09-18 7.453 5,317 -317 0.00% 39,628
2008-09-19 2008-09-17 7.359 5,634 -160 0.00% 41,459
2008-09-18 2008-09-16 8.019 5,794 +245 0.00% 46,463
2008-09-17 2008-09-12 8.227 5,549 -53 0.00% 45,650
2008-09-16 2008-09-11 8.189 5,602 -732 0.00% 45,875
2008-09-12 2008-09-10 8.680 6,334 +530 0.00% 54,977
2008-09-10 2008-09-08 9.246 5,804 -233 0.00% 53,662
2008-09-09 2008-09-05 8.868 6,037 +636 0.00% 53,538
2008-09-08 2008-09-04 8.868 5,401 +89 0.00% 47,898
2008-09-05 2008-09-03 9.340 5,312 -265 0.00% 49,614
2008-09-03 2008-09-01 9.359 5,577 -589 0.00% 52,195
2008-09-02 2008-08-29 10.000 6,166 +432 0.00% 61,663
2008-08-29 2008-08-27 10.453 5,734 -519 0.00% 59,939
2008-08-28 2008-08-26 10.340 6,253 +310 0.00% 64,656
2008-08-27 2008-08-25 10.510 5,943 -293 0.00% 62,460
2008-08-26 2008-08-21 10.283 6,236 +255 0.00% 64,128
2008-08-25 2008-08-20 10.548 5,981 -6 0.00% 63,085
2008-08-21 2008-08-19 10.283 5,987 +361 0.00% 61,567
2008-08-20 2008-08-18 10.491 5,626 +43 0.00% 59,022
2008-08-19 2008-08-15 10.699 5,583 -350 0.00% 59,730
2008-08-18 2008-08-14 10.566 5,933 -192 0.00% 62,691
2008-08-15 2008-08-13 10.114 6,125 -106 0.00% 61,946
2008-08-14 2008-08-12 10.189 6,231 +360 0.00% 63,488
2008-08-13 2008-08-11 10.453 5,871 +16 0.00% 61,371
2008-08-12 2008-08-08 10.208 5,855 -339 0.00% 59,768
2008-08-11 2008-08-07 9.887 6,194 +311 0.00% 61,241
2008-08-07 2008-08-04 10.151 5,883 +318 0.00% 59,721
2008-08-05 2008-08-01 10.453 5,565 +149 0.00% 58,172
2008-08-04 2008-07-31 10.340 5,416 +106 0.00% 56,002
2008-08-01 2008-07-30 10.095 5,310 -550 0.00% 53,603
2008-07-31 2008-07-29 10.076 5,860 -306 0.00% 59,045
2008-07-29 2008-07-25 10.057 6,166 +795 0.00% 62,012
2008-07-28 2008-07-24 10.434 5,371 +53 0.00% 56,043
2008-07-25 2008-07-23 10.208 5,318 -170 0.00% 54,286
2008-07-24 2008-07-22 10.000 5,488 +109 0.00% 54,882
2008-07-23 2008-07-21 10.529 5,379 -954 0.00% 56,634
2008-07-22 2008-07-18 10.283 6,333 +1,026 0.00% 65,125
2008-07-21 2008-07-17 10.397 5,307 -1,461 0.00% 55,175
2008-07-18 2008-07-16 10.267 6,768 +1,060 0.00% 69,486
2008-07-17 2008-07-15 10.363 5,708 +448 0.00% 59,155
2008-07-16 2008-07-14 10.615 5,260 -2,069 0.00% 55,834
2008-07-15 2008-07-11 10.750 7,329 +1,717 0.00% 78,788
2008-07-14 2008-07-10 10.808 5,612 +173 0.00% 60,655
2008-07-11 2008-07-09 10.479 5,439 -552 0.00% 56,998
2008-07-10 2008-07-08 10.112 5,991 -1,487 0.00% 60,582
2008-07-09 2008-07-07 10.711 7,478 +78 0.00% 80,100
2008-07-08 2008-07-04 10.518 7,400 -517 0.00% 77,834
2008-07-04 2008-07-02 10.151 7,917 +704 0.00% 80,364
2008-07-02 2008-06-27 10.634 7,213 +686 0.00% 76,704
2008-06-30 2008-06-26 10.963 6,527 -455 0.00% 71,554
2008-06-27 2008-06-25 10.673 6,982 +776 0.00% 74,518
2008-06-26 2008-06-24 10.518 6,206 -260 0.00% 65,276
2008-06-25 2008-06-23 10.305 6,466 -517 0.00% 66,635
2008-06-24 2008-06-20 10.421 6,983 +121 0.00% 72,773
2008-06-23 2008-06-19 10.209 6,862 +575 0.00% 70,053
2008-06-19 2008-06-17 10.537 6,287 -589 0.00% 66,249
2008-06-17 2008-06-13 10.170 6,876 +529 0.00% 69,930
2008-06-16 2008-06-12 10.247 6,347 -383 0.00% 65,041
2008-06-13 2008-06-11 10.615 6,730 -261 0.00% 71,438
2008-06-12 2008-06-10 10.789 6,991 +361 0.00% 75,425
2008-06-11 2008-06-06 11.427 6,630 +64 0.00% 75,760
2008-06-10 2008-06-05 11.253 6,566 -434 0.00% 73,886
2008-06-06 2008-06-04 11.524 7,000 +303 0.00% 80,665
2008-06-05 2008-06-03 11.272 6,697 +124 0.00% 75,490
2008-06-04 2008-06-02 11.369 6,573 +193 0.00% 74,728
2008-06-03 2008-05-30 11.079 6,380 -742 0.00% 70,683
2008-06-02 2008-05-29 11.292 7,122 +888 0.00% 80,418
2008-05-30 2008-05-28 11.872 6,234 -205 0.00% 74,007
2008-05-28 2008-05-26 11.678 6,439 -650 0.00% 75,196
2008-05-27 2008-05-23 11.620 7,089 +2,874 0.00% 82,376
2008-05-26 2008-05-22 12.471 4,215 -176 0.00% 52,565
2008-05-23 2008-05-21 12.838 4,391 -734 0.00% 56,373
2008-05-22 2008-05-20 12.452 5,125 +636 0.00% 63,814
2008-05-21 2008-05-19 12.780 4,489 -478 0.00% 57,371
2008-05-20 2008-05-16 12.239 4,967 +746 0.00% 60,791
2008-05-19 2008-05-15 12.355 4,221 -936 0.00% 52,150
2008-05-16 2008-05-14 11.968 5,157 +489 0.00% 61,720
2008-05-15 2008-05-13 12.007 4,668 -415 0.00% 56,048
2008-05-14 2008-05-09 12.046 5,083 +760 0.00% 61,228
2008-05-13 2008-05-08 11.350 4,323 -409 0.00% 49,064
2008-05-09 2008-05-07 11.156 4,732 +489 0.00% 52,791
2008-05-08 2008-05-06 11.659 4,243 -920 0.00% 49,469
2008-05-07 2008-05-05 11.794 5,163 +445 0.00% 60,894
2008-05-06 2008-05-02 12.142 4,718 +442 0.00% 57,287
2008-05-05 2008-04-30 11.524 4,276 -233 0.00% 49,275
2008-05-02 2008-04-29 11.601 4,509 -259 0.00% 52,308
2008-04-30 2008-04-28 11.214 4,768 +78 0.00% 53,469
2008-04-29 2008-04-25 11.176 4,690 +540 0.00% 52,413
2008-04-28 2008-04-24 11.601 4,150 -831 0.00% 48,144
2008-04-25 2008-04-23 11.253 4,981 +615 0.00% 56,050
2008-04-24 2008-04-22 11.292 4,366 -661 0.00% 49,299
2008-04-23 2008-04-21 11.543 5,027 -104 0.00% 58,026
2008-04-22 2008-04-18 11.601 5,131 +263 0.00% 59,524
2008-04-21 2008-04-17 11.446 4,868 -122 0.00% 55,720
2008-04-18 2008-04-16 10.808 4,990 +153 0.00% 53,933
2008-04-17 2008-04-15 10.634 4,837 -320 0.00% 51,437
2008-04-16 2008-04-14 10.344 5,157 +146 0.00% 53,345
2008-04-15 2008-04-11 10.615 5,011 -94 0.00% 53,191
2008-04-14 2008-04-10 10.093 5,105 +132 0.00% 51,524
2008-04-11 2008-04-09 9.861 4,973 -4,874 0.00% 49,037
2008-04-10 2008-04-08 10.344 9,847 -2,258 0.00% 101,859
2008-04-09 2008-04-07 10.363 12,105 +5,199 0.00% 125,450
2008-04-08 2008-04-03 10.151 6,906 +596 0.00% 70,101
2008-04-07 2008-04-02 9.822 6,310 -88 0.00% 61,977
2008-04-03 2008-04-01 9.764 6,398 +78 0.00% 62,471
2008-04-02 2008-03-31 9.667 6,320 -378 0.00% 61,098
2008-04-01 2008-03-28 9.629 6,698 -5,214 0.00% 64,493
2008-03-31 2008-03-27 9.300 11,912 +5,195 0.00% 110,782
2008-03-28 2008-03-26 9.300 6,717 -310 0.00% 62,468
2008-03-27 2008-03-25 9.377 7,027 +487 0.00% 65,895
2008-03-26 2008-03-20 8.469 6,540 +167 0.00% 55,385
2008-03-25 2008-03-19 8.817 6,373 -38 0.00% 56,189
2008-03-20 2008-03-18 8.391 6,411 +20 0.00% 53,797
2008-03-19 2008-03-17 8.875 6,391 +181 0.00% 56,718
2008-03-18 2008-03-14 9.435 6,210 -844 0.00% 58,594
2008-03-17 2008-03-13 9.300 7,054 +170 0.00% 65,602
2008-03-14 2008-03-12 9.745 6,884 +45 0.00% 67,083
2008-03-13 2008-03-11 9.455 6,839 -126 0.00% 64,661
2008-03-12 2008-03-10 9.107 6,965 -158 0.00% 63,428
2008-03-11 2008-03-07 9.126 7,123 +574 0.00% 65,005
2008-03-10 2008-03-06 9.803 6,549 +199 0.00% 64,198
2008-03-07 2008-03-05 10.015 6,350 -871 0.00% 63,598
2008-03-06 2008-03-04 10.054 7,221 +671 0.00% 72,601
2008-03-05 2008-03-03 10.460 6,550 +136 0.00% 68,514
2008-03-04 2008-02-29 10.441 6,414 -544 0.00% 66,967
2008-03-03 2008-02-28 10.789 6,958 +630 0.00% 75,069
2008-02-29 2008-02-27 10.421 6,328 -120 0.00% 65,947
2008-02-28 2008-02-26 10.112 6,448 -769 0.00% 65,203
2008-02-27 2008-02-25 10.151 7,217 +733 0.00% 73,258
2008-02-26 2008-02-22 10.073 6,484 -477 0.00% 65,316
2008-02-25 2008-02-21 10.209 6,961 +676 0.00% 71,063
2008-02-22 2008-02-20 10.073 6,285 -659 0.00% 63,311
2008-02-21 2008-02-19 10.189 6,944 +467 0.00% 70,755
2008-02-20 2008-02-18 10.015 6,477 +37 0.00% 64,870
2008-02-19 2008-02-15 10.421 6,440 -637 0.00% 67,114
2008-02-18 2008-02-14 10.924 7,077 +596 0.00% 77,310
2008-02-15 2008-02-13 10.383 6,481 -18 0.00% 67,291
2008-02-14 2008-02-12 10.363 6,499 -52 0.00% 67,352
2008-02-13 2008-02-11 9.899 6,551 -492 0.00% 64,851
2008-02-12 2008-02-06 9.803 7,043 +375 0.00% 69,041
2008-02-11 2008-02-04 10.827 6,668 +286 0.00% 72,198
2008-02-05 2008-02-01 10.673 6,382 +112 0.00% 68,114
2008-02-04 2008-01-31 10.383 6,270 -185 0.00% 65,100
2008-02-01 2008-01-30 9.223 6,455 +217 0.00% 59,533
2008-01-31 2008-01-29 9.107 6,238 -478 0.00% 56,808
2008-01-30 2008-01-28 8.797 6,716 +239 0.00% 59,083
2008-01-29 2008-01-25 9.184 6,477 -71 0.00% 59,485
2008-01-28 2008-01-24 7.985 6,548 -483 0.00% 52,288
2008-01-25 2008-01-23 8.643 7,031 +261 0.00% 60,766
2008-01-24 2008-01-22 7.734 6,770 +1,598 0.00% 52,359
2008-01-23 2008-01-21 8.430 5,172 -1,025 0.00% 43,600
2008-01-22 2008-01-18 9.184 6,197 +786 0.00% 56,913
2008-01-21 2008-01-17 9.281 5,411 -633 0.00% 50,218
2008-01-18 2008-01-16 9.397 6,044 +868 0.00% 56,794
2008-01-17 2008-01-15 10.170 5,176 -187 0.00% 52,640
2008-01-16 2008-01-14 10.035 5,363 -490 0.00% 53,816
2008-01-15 2008-01-11 10.769 5,853 -4,581 0.00% 63,034
2008-01-14 2008-01-10 10.711 10,434 -683 0.00% 111,764
2008-01-11 2008-01-09 11.369 11,117 +5,288 0.00% 126,388
2008-01-10 2008-01-08 12.684 5,829 +536 0.00% 73,933
2008-01-09 2008-01-07 13.341 5,293 +643 0.00% 70,614
2008-01-08 2008-01-04 13.902 4,650 +141 0.00% 64,643
2008-01-07 2008-01-03 13.844 4,509 -335 0.00% 62,421
2008-01-04 2008-01-02 14.230 4,844 +249 0.00% 68,932
2008-01-03 2007-12-31 13.554 4,595 -569 0.00% 62,279
2008-01-02 2007-12-27 13.573 5,164 +287 0.00% 70,091
2007-12-28 2007-12-24 13.863 4,877 +1,008 0.00% 67,610
2007-12-27 2007-12-20 13.051 3,869 -98 0.00% 50,494
2007-12-21 2007-12-19 13.148 3,967 +18 0.00% 52,157
2007-12-20 2007-12-18 12.877 3,949 +405 0.00% 50,851
2007-12-19 2007-12-17 12.587 3,544 +307 0.00% 44,608
2007-12-18 2007-12-14 13.148 3,237 -411 0.00% 42,559
2007-12-17 2007-12-13 13.360 3,648 -308 0.00% 48,739
2007-12-14 2007-12-12 13.244 3,956 +622 0.00% 52,395
2007-12-13 2007-12-11 13.786 3,334 -435 0.00% 45,962
2007-12-12 2007-12-10 13.167 3,769 +517 0.00% 49,626
2007-12-11 2007-12-07 14.018 3,252 -729 0.00% 45,586
2007-12-10 2007-12-06 14.288 3,981 -1,264 0.00% 56,882
2007-12-07 2007-12-05 13.244 5,245 -894 0.00% 69,467
2007-12-06 2007-12-04 13.225 6,139 +619 0.00% 81,188
2007-12-05 2007-12-03 13.012 5,520 +79 0.00% 71,828
2007-12-04 2007-11-30 13.360 5,441 -297 0.00% 72,694
2007-12-03 2007-11-29 13.670 5,738 +524 0.00% 78,437
2007-11-30 2007-11-28 13.012 5,214 +42 0.00% 67,846
2007-11-29 2007-11-27 12.722 5,172 -355 0.00% 65,800
2007-11-28 2007-11-26 13.148 5,527 -481 0.00% 72,667
2007-11-27 2007-11-23 12.084 6,008 +181 0.00% 72,602
2007-11-26 2007-11-22 12.510 5,827 +367 0.00% 72,894
2007-11-23 2007-11-21 13.380 5,460 -144 0.00% 73,053
2007-11-22 2007-11-20 14.346 5,604 +249 0.00% 80,397
2007-11-21 2007-11-19 12.896 5,355 -3,103 0.00% 69,060
2007-11-20 2007-11-16 13.766 8,458 +5,355 0.00% 116,436
2007-11-19 2007-11-15 14.578 3,103 -268 0.00% 45,237
2007-11-16 2007-11-14 15.391 3,371 +31 0.00% 51,882
2007-11-15 2007-11-13 13.450 3,340 -607 0.00% 44,923
2007-11-14 2007-11-12 13.004 3,947 +814 0.00% 51,325
2007-11-13 2007-11-09 13.955 3,133 -650 0.00% 43,719
2007-11-12 2007-11-08 14.653 3,783 +497 0.00% 55,433
2007-11-09 2007-11-07 15.740 3,286 -466 0.00% 51,722
2007-11-08 2007-11-06 16.943 3,752 -4,522 0.00% 63,572
2007-11-07 2007-11-05 16.031 8,274 +4,895 0.00% 132,642
2007-11-06 2007-11-02 16.963 3,379 -576 0.00% 57,317
2007-11-05 2007-11-01 16.594 3,955 +293 0.00% 65,629
2007-11-02 2007-10-31 16.943 3,662 -726 0.00% 62,047
2007-11-01 2007-10-30 15.604 4,388 +223 0.00% 68,471
2007-10-31 2007-10-29 15.430 4,165 -948 0.00% 64,264
2007-10-30 2007-10-26 15.565 5,113 +1,970 0.00% 79,586
2007-10-29 2007-10-25 14.731 3,143 +16 0.00% 46,299
2007-10-26 2007-10-24 14.517 3,127 -145 0.00% 45,396
2007-10-25 2007-10-23 13.877 3,272 +79 0.00% 45,405
2007-10-22 2007-10-17 13.780 3,193 -825 0.00% 43,999
2007-10-18 2007-10-16 13.372 4,018 +799 0.00% 53,730
2007-10-17 2007-10-15 14.401 3,219 -412 0.00% 46,356
2007-10-16 2007-10-12 14.479 3,631 +515 0.00% 52,572
2007-10-15 2007-10-11 14.284 3,116 +1,855 0.00% 44,510
2007-10-12 2007-10-10 14.149 1,261 -516 0.00% 17,841
2007-10-11 2007-10-09 13.528 1,777 -5,147 0.00% 24,038
2007-10-09 2007-10-05 12.654 6,924 -20,097 0.00% 87,617
2007-10-08 2007-10-04 12.596 27,021 -3,201 0.00% 340,355
2007-10-05 2007-10-03 13.004 30,222 +28,246 0.00% 392,992
2007-10-04 2007-10-02 13.586 1,976 -6,698 0.00% 26,845
2007-10-03 2007-09-28 11.567 8,674 +5,255 0.00% 100,335
2007-10-02 2007-09-27 11.218 3,419 -8,344 0.00% 38,354
2007-09-28 2007-09-25 10.616 11,763 +428 0.00% 124,879
2007-09-27 2007-09-24 10.772 11,335 -3,467 0.00% 122,096
2007-09-24 2007-09-20 10.500 14,802 +195 0.00% 155,419
2007-09-21 2007-09-19 10.442 14,607 -5,175 0.00% 152,521
2007-09-18 2007-09-14 10.092 19,782 -3,059 0.00% 199,645
2007-09-13 2007-09-11 9.724 22,841 -473 0.00% 222,095
2007-09-12 2007-09-10 9.956 23,314 +438 0.00% 232,124
2007-09-10 2007-09-06 10.189 22,876 -77 0.00% 233,091
2007-09-07 2007-09-05 10.209 22,953 +257 0.00% 234,321
2007-09-06 2007-09-04 10.015 22,696 -257 0.00% 227,292
2007-09-03 2007-08-30 9.568 22,953 -515 0.00% 219,620
2007-08-31 2007-08-29 9.646 23,468 +608 0.00% 226,370
2007-08-29 2007-08-27 10.675 22,860 -468 0.00% 244,020
2007-08-28 2007-08-24 9.219 23,328 +515 0.00% 215,059
2007-08-22 2007-08-20 9.025 22,813 -515 0.00% 205,883
2007-08-21 2007-08-17 8.675 23,328 +10,109 0.00% 202,381
2007-08-20 2007-08-16 8.850 13,219 +516 0.00% 116,990
2007-08-17 2007-08-15 9.083 12,703 +225 0.00% 115,382
2007-08-16 2007-08-14 9.529 12,478 -764 0.00% 118,908
2007-08-13 2007-08-09 9.161 13,242 +519 0.00% 121,306
2007-08-10 2007-08-08 9.704 12,723 -516 0.00% 123,465
2007-08-09 2007-08-07 9.529 13,239 +516 0.00% 126,160
2007-08-08 2007-08-06 9.394 12,723 -177 0.00% 119,514
2007-08-07 2007-08-03 10.092 12,900 +2,989 0.00% 130,190
2007-08-03 2007-08-01 10.558 9,911 -10,305 0.00% 104,641
2007-08-02 2007-07-31 10.209 20,216 +474 0.00% 206,380
2007-08-01 2007-07-30 9.956 19,742 -14,112 0.00% 196,560
2007-07-31 2007-07-27 8.986 33,854 +515 0.00% 304,212
2007-07-30 2007-07-26 9.588 33,339 -2,319 0.00% 319,643
2007-07-26 2007-07-24 9.782 35,658 -15,457 0.00% 348,797
2007-07-20 2007-07-18 8.578 51,115 +5,153 0.00% 438,487
2007-07-17 2007-07-13 8.947 45,962 +547 0.00% 411,231
2007-07-16 2007-07-12 8.753 45,415 -55 0.00% 397,522
2007-07-12 2007-07-10 8.770 45,470 +290 0.00% 398,788
2007-07-10 2007-07-06 9.044 45,180 +5,120 0.00% 408,600
2007-07-05 2007-07-03 9.200 40,060 -22 0.00% 368,555
2007-07-04 2007-06-29 9.005 40,082 -476 0.00% 360,929
2007-07-03 2007-06-28 9.161 40,558 -4,095 0.00% 371,553
2007-06-29 2007-06-27 8.673 44,653 +9,215 0.00% 387,262
2007-06-28 2007-06-26 9.024 35,438 +17,406 0.00% 319,803
2007-06-27 2007-06-25 9.630 18,032 -28,157 0.00% 173,645
2007-06-26 2007-06-22 9.649 46,189 0.00% 445,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top