History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 19,810,000 +0 0.16% 242,474,400
2025-10-13 2025-10-09 12.560 19,810,000 +0 0.16% 248,813,600
2025-10-10 2025-10-08 11.710 19,810,000 +0 0.16% 231,975,100
2025-10-09 2025-10-06 11.510 19,810,000 +50,000 0.16% 228,013,100
2025-10-08 2025-10-03 11.770 19,760,000 +16,000 0.16% 232,575,200
2025-10-06 2025-10-02 11.800 19,744,000 -22,000 0.16% 232,979,200
2025-10-03 2025-09-30 11.550 19,766,000 +16,000 0.16% 228,297,300
2025-10-02 2025-09-29 11.540 19,750,000 +20,000 0.16% 227,915,000
2025-09-30 2025-09-26 11.510 19,730,000 +6,000 0.16% 227,092,300
2025-09-29 2025-09-25 11.610 19,724,000 +40,000 0.16% 228,995,640
2025-09-26 2025-09-24 12.040 19,684,000 -40,000 0.16% 236,995,360
2025-09-25 2025-09-23 11.870 19,724,000 +16,000 0.16% 234,123,880
2025-09-24 2025-09-22 12.200 19,708,000 +20,000 0.16% 240,437,600
2025-09-23 2025-09-19 12.020 19,688,000 +2,000 0.16% 236,649,760
2025-09-19 2025-09-17 11.950 19,686,000 +16,000 0.16% 235,247,700
2025-09-18 2025-09-16 11.700 19,670,000 +20,000 0.16% 230,139,000
2025-09-17 2025-09-15 11.570 19,650,000 +10,000 0.16% 227,350,500
2025-09-16 2025-09-12 11.830 19,640,000 -4,000 0.16% 232,341,200
2025-09-12 2025-09-10 11.310 19,644,000 -32,000 0.16% 222,173,640
2025-09-11 2025-09-09 10.810 19,676,000 -40,000 0.16% 212,697,560
2025-09-10 2025-09-08 10.670 19,716,000 +84,000 0.16% 210,369,720
2025-09-09 2025-09-05 11.000 19,632,000 -26,000 0.16% 215,952,000
2025-09-08 2025-09-04 10.640 19,658,000 +20,000 0.16% 209,161,120
2025-09-04 2025-09-02 10.950 19,638,000 +16,000 0.16% 215,036,100
2025-09-03 2025-09-01 11.060 19,622,000 +2,000 0.16% 217,019,320
2025-09-02 2025-08-29 11.080 19,620,000 +4,000 0.16% 217,389,600
2025-09-01 2025-08-28 11.310 19,616,000 -28,000 0.16% 221,856,960
2025-08-29 2025-08-27 11.040 19,644,000 +16,000 0.16% 216,869,760
2025-08-27 2025-08-25 11.170 19,628,000 -60,000 0.16% 219,244,760
2025-08-26 2025-08-22 10.730 19,688,000 +2,000 0.16% 211,252,240
2025-08-25 2025-08-21 10.970 19,686,000 +20,000 0.16% 215,955,420
2025-08-22 2025-08-20 11.000 19,666,000 -34,000 0.16% 216,326,000
2025-08-21 2025-08-19 10.980 19,700,000 +16,000 0.16% 216,306,000
2025-08-20 2025-08-18 11.150 19,684,000 -8,000 0.16% 219,476,600
2025-08-19 2025-08-15 10.820 19,692,000 +10,000 0.16% 213,067,440
2025-08-18 2025-08-14 10.830 19,682,000 +28,000 0.16% 213,156,060
2025-08-15 2025-08-13 11.520 19,654,000 -12,000 0.16% 226,414,080
2025-08-14 2025-08-12 11.220 19,666,000 -10,000 0.16% 220,652,520
2025-08-13 2025-08-11 11.040 19,676,000 -10,000 0.16% 217,223,040
2025-08-07 2025-08-05 11.140 19,686,000 -14,000 0.16% 219,302,040
2025-08-06 2025-08-04 10.600 19,700,000 -10,000 0.16% 208,820,000
2025-08-05 2025-08-01 10.100 19,710,000 -8,000 0.16% 199,071,000
2025-08-04 2025-07-31 10.120 19,718,000 +8,000 0.16% 199,546,160
2025-08-01 2025-07-30 10.140 19,710,000 +10,000 0.16% 199,859,400
2025-07-31 2025-07-29 10.834 19,700,000 -22,000 0.16% 213,431,902
2025-07-30 2025-07-28 10.834 19,722,000 +552,368 0.16% 213,670,252
2025-07-28 2025-07-24 10.711 19,169,632 +17,478 0.16% 205,316,799
2025-07-25 2025-07-23 10.525 19,152,154 +17,478 0.16% 201,579,280
2025-07-24 2025-07-22 10.381 19,134,676 +9,710 0.16% 198,636,481
2025-07-17 2025-07-15 10.402 19,124,966 -38,840 0.16% 198,929,602
2025-07-16 2025-07-14 10.124 19,163,806 +19,420 0.16% 194,004,879
2025-07-14 2025-07-10 9.856 19,144,386 +19,420 0.16% 188,682,121
2025-07-11 2025-07-09 9.887 19,124,966 +19,420 0.16% 189,081,602
2025-07-07 2025-07-03 10.021 19,105,546 -1,942 0.16% 191,447,484
2025-06-30 2025-06-26 9.681 19,107,488 -34,956 0.16% 184,973,203
2025-06-26 2025-06-24 9.547 19,142,444 -13,594 0.16% 182,748,781
2025-06-23 2025-06-19 9.238 19,156,038 +33,014 0.16% 176,960,160
2025-06-20 2025-06-18 9.403 19,123,024 +1,942 0.16% 179,806,222
2025-06-19 2025-06-17 9.454 19,121,082 +3,884 0.16% 180,772,562
2025-06-16 2025-06-12 9.598 19,117,198 +17,478 0.16% 183,492,163
2025-06-12 2025-06-10 9.475 19,099,720 +11,653 0.16% 180,964,004
2025-06-11 2025-06-09 9.516 19,088,067 +1,942 0.16% 181,639,915
2025-06-09 2025-06-05 9.372 19,086,125 +5,826 0.16% 178,869,596
2025-06-06 2025-06-04 9.176 19,080,299 +1,942 0.16% 175,081,496
2025-06-05 2025-06-03 9.207 19,078,357 +11,652 0.16% 175,653,116
2025-06-04 2025-06-02 9.197 19,066,705 -1,942 0.16% 175,349,477
2025-06-03 2025-05-30 9.310 19,068,647 +13,594 0.16% 177,527,517
2025-06-02 2025-05-29 9.732 19,055,053 -13,594 0.16% 185,446,798
2025-05-30 2025-05-28 9.433 19,068,647 +3,884 0.16% 179,884,077
2025-05-28 2025-05-26 9.567 19,064,763 +25,246 0.16% 182,399,857
2025-05-27 2025-05-23 9.784 19,039,517 +5,826 0.16% 186,275,999
2025-05-26 2025-05-22 9.856 19,033,691 -112,637 0.16% 187,591,139
2025-05-21 2025-05-19 10.257 19,146,328 -5,826 0.16% 196,391,281
2025-05-19 2025-05-15 10.062 19,152,154 +11,652 0.16% 192,703,480
2025-05-15 2025-05-13 10.278 19,140,502 -13,594 0.16% 196,725,761
2025-05-14 2025-05-12 10.484 19,154,096 +99,043 0.16% 200,810,680
2025-05-09 2025-05-07 9.433 19,055,053 +3,884 0.16% 179,755,838
2025-05-07 2025-05-02 9.526 19,051,169 -23,304 0.16% 181,484,998
2025-05-06 2025-04-30 9.258 19,074,473 -1,942 0.16% 176,599,556
2025-04-29 2025-04-25 9.104 19,076,415 +5,826 0.16% 173,670,636
2025-04-28 2025-04-24 8.805 19,070,589 +31,072 0.16% 167,921,997
2025-04-25 2025-04-23 8.836 19,039,517 +29,130 0.16% 168,236,639
2025-04-24 2025-04-22 8.486 19,010,387 -9,710 0.16% 161,322,721
2025-04-23 2025-04-17 8.321 19,020,097 -9,710 0.16% 158,271,040
2025-04-22 2025-04-16 8.126 19,029,807 -48,550 0.16% 154,628,220
2025-04-17 2025-04-15 8.527 19,078,357 -1,942 0.16% 162,685,436
2025-04-16 2025-04-14 8.517 19,080,299 +66,028 0.16% 162,505,496
2025-04-15 2025-04-11 8.270 19,014,271 -3,884 0.16% 157,243,461
2025-04-14 2025-04-10 8.270 19,018,155 -19,420 0.16% 157,275,580
2025-04-11 2025-04-09 7.724 19,037,575 +17,478 0.16% 147,044,999
2025-04-10 2025-04-08 7.724 19,020,097 +5,826 0.16% 146,910,000
2025-04-09 2025-04-07 7.806 19,014,271 +33,014 0.16% 148,431,561
2025-04-08 2025-04-03 10.124 18,981,257 +27,189 0.16% 192,156,844
2025-04-07 2025-04-02 10.978 18,954,068 +1,942 0.16% 208,083,195
2025-04-03 2025-04-01 10.937 18,952,126 +9,710 0.16% 207,281,155
2025-04-01 2025-03-28 11.184 18,942,416 +13,594 0.16% 211,856,876
2025-03-27 2025-03-25 11.596 18,928,822 +15,536 0.16% 219,502,437
2025-03-25 2025-03-21 11.637 18,913,286 +5,826 0.16% 220,101,399
2025-03-21 2025-03-19 12.297 18,907,460 -7,768 0.16% 232,495,679
2025-03-18 2025-03-14 11.946 18,915,228 -13,594 0.16% 225,967,998
2025-03-14 2025-03-12 11.988 18,928,822 +25,246 0.16% 226,910,157
2025-03-10 2025-03-06 12.873 18,903,576 +1,942 0.16% 243,349,999
2025-03-07 2025-03-05 12.297 18,901,634 -3,884 0.16% 232,424,040
2025-03-06 2025-03-04 11.740 18,905,518 -3,884 0.16% 221,957,999
2025-03-05 2025-03-03 11.761 18,909,402 +5,826 0.16% 222,393,079
2025-02-28 2025-02-26 13.038 18,903,576 +3,884 0.16% 246,464,879
2025-02-27 2025-02-25 13.182 18,899,692 +5,826 0.16% 249,139,200
2025-02-26 2025-02-24 13.368 18,893,866 +13,594 0.16% 252,564,840
2025-02-25 2025-02-21 14.006 18,880,272 -1,942 0.16% 264,438,402
2025-02-24 2025-02-20 12.132 18,882,214 +7,768 0.16% 229,073,881
2025-02-19 2025-02-17 12.997 18,874,446 -5,826 0.16% 245,307,562
2025-02-18 2025-02-14 12.997 18,880,272 -3,884 0.16% 245,383,282
2025-02-12 2025-02-10 12.544 18,884,156 -1,942 0.16% 236,876,641
2025-02-11 2025-02-07 12.585 18,886,098 -15,536 0.16% 237,679,001
2025-02-10 2025-02-06 11.843 18,901,634 -19,420 0.16% 223,859,000
2025-02-07 2025-02-05 11.267 18,921,054 -3,884 0.16% 213,176,838
2025-02-06 2025-02-04 10.834 18,924,938 -38,841 0.16% 205,034,798
2025-02-05 2025-02-03 10.134 18,963,779 -5,826 0.16% 192,175,205
2025-02-04 2025-01-28 9.567 18,969,605 +5,826 0.16% 181,489,444
2025-01-27 2025-01-23 9.475 18,963,779 +3,885 0.16% 179,676,005
2025-01-21 2025-01-17 9.506 18,959,894 -9,711 0.16% 180,224,975
2025-01-15 2025-01-13 9.547 18,969,605 +1,942 0.16% 181,098,724
2025-01-14 2025-01-10 9.619 18,967,663 +21,363 0.16% 182,447,564
2025-01-13 2025-01-09 10.113 18,946,300 -7,768 0.16% 191,607,836
2025-01-10 2025-01-08 9.815 18,954,068 -9,711 0.16% 186,025,596
2025-01-09 2025-01-07 10.010 18,963,779 +7,769 0.16% 189,831,605
2025-01-08 2025-01-06 10.154 18,956,010 +3,884 0.16% 192,486,915
2025-01-06 2025-01-02 10.082 18,952,126 +1,942 0.16% 191,081,216
2025-01-03 2024-12-31 10.381 18,950,184 +5,826 0.16% 196,721,276
2025-01-02 2024-12-27 10.875 18,944,358 -9,710 0.16% 206,025,596
2024-12-27 2024-12-20 9.753 18,954,068 -29,131 0.16% 184,854,396
2024-12-17 2024-12-13 9.413 18,983,199 +19,420 0.16% 178,687,003
2024-12-16 2024-12-12 9.773 18,963,779 -9,710 0.16% 185,339,705
2024-12-09 2024-12-05 9.454 18,973,489 +9,710 0.16% 179,377,204
2024-12-05 2024-12-03 9.763 18,963,779 -13,594 0.16% 185,144,405
2024-12-04 2024-12-02 9.382 18,977,373 +3,884 0.16% 178,045,844
2024-11-28 2024-11-26 9.450 18,973,489 +13,595 0.16% 179,295,181
2024-11-27 2024-11-25 9.471 18,959,894 +158,054 0.16% 179,560,918
2024-11-25 2024-11-21 9.564 18,801,840 -1,924 0.16% 179,823,197
2024-11-21 2024-11-19 9.387 18,803,764 +13,467 0.16% 176,518,439
2024-11-20 2024-11-18 9.335 18,790,297 +21,162 0.16% 175,415,318
2024-11-19 2024-11-15 9.533 18,769,135 +5,772 0.16% 178,925,042
2024-11-15 2024-11-13 10.084 18,763,363 -607,939 0.16% 189,208,198
2024-11-14 2024-11-12 9.845 19,371,302 +625,254 0.16% 190,706,865
2024-11-13 2024-11-11 10.417 18,746,048 -9,620 0.16% 195,269,755
2024-11-11 2024-11-07 10.126 18,755,668 -5,771 0.16% 189,910,522
2024-11-08 2024-11-06 10.396 18,761,439 +17,314 0.16% 195,039,997
2024-11-07 2024-11-05 10.895 18,744,125 +9,620 0.16% 204,213,284
2024-11-06 2024-11-04 10.770 18,734,505 +19,238 0.16% 201,771,356
2024-11-05 2024-11-01 10.708 18,715,267 -1,924 0.16% 200,396,802
2024-11-04 2024-10-31 10.708 18,717,191 +7,696 0.16% 200,417,404
2024-11-01 2024-10-30 10.916 18,709,495 -1,924 0.16% 204,224,997
2024-10-25 2024-10-23 11.519 18,711,419 +13,467 0.16% 215,528,159
2024-10-24 2024-10-22 11.664 18,697,952 +13,467 0.16% 218,094,359
2024-10-22 2024-10-18 12.038 18,684,485 -3,848 0.16% 224,929,919
2024-10-18 2024-10-16 11.435 18,688,333 -9,619 0.16% 213,708,002
2024-10-16 2024-10-14 11.519 18,697,952 -11,543 0.16% 215,373,039
2024-10-14 2024-10-09 10.749 18,709,495 +7,695 0.16% 201,112,997
2024-10-10 2024-10-08 10.749 18,701,800 +11,543 0.16% 201,030,282
2024-10-08 2024-10-04 11.581 18,690,257 -19,238 0.16% 216,450,204
2024-10-07 2024-10-03 11.248 18,709,495 -17,315 0.16% 210,448,997
2024-10-04 2024-10-02 11.539 18,726,810 -15,391 0.16% 216,094,801
2024-10-03 2024-09-30 11.020 18,742,201 +28,858 0.16% 206,530,402
2024-09-30 2024-09-26 10.728 18,713,343 -21,162 0.16% 200,765,281
2024-09-27 2024-09-25 10.250 18,734,505 +13,467 0.16% 192,033,356
2024-09-25 2024-09-23 10.011 18,721,038 -1,924 0.16% 187,419,056
2024-09-17 2024-09-13 9.595 18,722,962 -5,772 0.16% 179,652,718
2024-09-16 2024-09-12 9.450 18,728,734 +25,010 0.16% 176,982,302
2024-09-11 2024-09-09 9.502 18,703,724 -9,619 0.16% 177,718,163
2024-09-09 2024-09-04 9.720 18,713,343 -1,924 0.16% 181,894,901
2024-09-05 2024-09-03 9.814 18,715,267 +1,924 0.16% 183,664,642
2024-09-04 2024-09-02 9.803 18,713,343 +9,619 0.16% 183,451,221
2024-08-30 2024-08-28 9.824 18,703,724 -240,482 0.16% 183,745,803
2024-08-29 2024-08-27 9.949 18,944,206 -9,619 0.16% 188,471,584
2024-08-28 2024-08-26 9.803 18,953,825 -21,162 0.16% 185,808,721
2024-08-27 2024-08-23 9.658 18,974,987 +1,924 0.16% 183,254,537
2024-08-26 2024-08-22 9.949 18,973,063 -36,554 0.16% 188,758,676
2024-08-23 2024-08-21 9.647 19,009,617 -7,695 0.16% 183,391,363
2024-08-22 2024-08-20 9.803 19,017,312 +46,172 0.16% 186,431,099
2024-08-21 2024-08-19 10.032 18,971,140 -1,923 0.16% 190,317,304
2024-08-20 2024-08-16 10.063 18,973,063 +30,781 0.16% 190,928,316
2024-08-16 2024-08-14 10.521 18,942,282 -5,771 0.16% 199,283,043
2024-08-15 2024-08-13 10.521 18,948,053 +15,391 0.16% 199,343,757
2024-08-14 2024-08-12 10.687 18,932,662 -3,848 0.16% 202,330,955
2024-08-13 2024-08-09 10.417 18,936,510 -3,848 0.16% 197,253,718
2024-08-09 2024-08-07 10.167 18,940,358 -5,771 0.16% 192,568,201
2024-08-07 2024-08-05 9.949 18,946,129 +9,619 0.16% 188,490,715
2024-08-06 2024-08-02 10.074 18,936,510 -9,619 0.16% 190,757,338
2024-07-31 2024-07-29 10.781 18,946,129 +567,249 0.16% 204,257,241
2024-07-30 2024-07-26 10.609 18,378,880 -1,866 0.16% 194,990,399
2024-07-29 2024-07-25 10.588 18,380,746 +3,732 0.16% 194,616,236
2024-07-26 2024-07-24 11.017 18,377,014 -5,599 0.16% 202,454,322
2024-07-25 2024-07-23 11.252 18,382,613 -9,331 0.16% 206,850,005
2024-07-24 2024-07-22 11.338 18,391,944 -1,866 0.16% 208,531,802
2024-07-23 2024-07-19 10.910 18,393,810 +14,930 0.16% 200,668,159
2024-07-22 2024-07-18 11.295 18,378,880 +9,331 0.16% 207,595,839
2024-07-19 2024-07-17 11.381 18,369,549 +7,465 0.16% 209,065,322
2024-07-18 2024-07-16 11.510 18,362,084 +9,331 0.16% 211,341,722
2024-07-17 2024-07-15 11.745 18,352,753 +9,332 0.16% 215,561,286
2024-07-10 2024-07-08 11.767 18,343,421 -3,733 0.16% 215,844,837
2024-07-05 2024-07-03 11.810 18,347,154 -9,331 0.16% 216,675,243
2024-07-03 2024-06-28 11.810 18,356,485 +5,599 0.16% 216,785,440
2024-06-27 2024-06-25 12.088 18,350,886 +9,331 0.16% 221,832,477
2024-06-25 2024-06-21 12.817 18,341,555 -1,866 0.16% 235,085,760
2024-06-24 2024-06-20 12.903 18,343,421 -1,866 0.16% 236,682,317
2024-06-21 2024-06-19 12.946 18,345,287 -14,931 0.16% 237,492,794
2024-06-20 2024-06-18 11.874 18,360,218 -14,930 0.16% 218,010,086
2024-06-17 2024-06-13 11.638 18,375,148 -9,331 0.16% 213,855,125
2024-06-14 2024-06-12 11.467 18,384,479 +11,198 0.16% 210,811,402
2024-06-13 2024-06-11 11.638 18,373,281 -1,867 0.16% 213,833,396
2024-06-12 2024-06-07 11.403 18,375,148 +16,797 0.16% 209,522,885
2024-06-11 2024-06-06 12.238 18,358,351 -16,797 0.16% 224,677,077
2024-06-07 2024-06-05 11.874 18,375,148 +16,797 0.16% 218,187,365
2024-06-05 2024-06-03 12.153 18,358,351 +233,282 0.16% 223,103,157
2024-06-04 2024-05-31 12.024 18,125,069 +9,331 0.16% 217,937,275
2024-05-30 2024-05-28 12.667 18,115,738 +1,866 0.16% 229,473,479
2024-05-29 2024-05-27 12.903 18,113,872 -11,197 0.16% 233,720,482
2024-05-28 2024-05-24 11.853 18,125,069 +9,331 0.16% 214,829,435
2024-05-27 2024-05-23 12.131 18,115,738 -3,733 0.16% 219,766,479
2024-05-24 2024-05-22 12.238 18,119,471 -31,726 0.16% 221,753,565
2024-05-23 2024-05-21 10.910 18,151,197 -9,331 0.16% 198,021,360
2024-05-21 2024-05-17 10.952 18,160,528 +13,064 0.16% 198,901,637
2024-05-20 2024-05-16 11.102 18,147,464 +9,331 0.16% 201,481,275
2024-05-16 2024-05-13 10.888 18,138,133 +9,331 0.16% 197,490,078
2024-05-13 2024-05-09 10.952 18,128,802 -18,662 0.16% 198,554,161
2024-05-08 2024-05-06 9.870 18,147,464 -9,332 0.16% 179,116,076
2024-05-06 2024-05-02 9.741 18,156,796 -9,331 0.16% 176,873,223
2024-05-03 2024-04-30 9.570 18,166,127 +11,198 0.16% 173,849,240
2024-04-26 2024-04-24 9.270 18,154,929 -5,599 0.16% 168,294,396
2024-04-25 2024-04-23 8.841 18,160,528 -3,733 0.16% 160,561,498
2024-04-17 2024-04-15 9.173 18,164,261 -31,726 0.16% 166,628,962
2024-04-16 2024-04-12 8.938 18,195,987 +3,732 0.16% 162,629,999
2024-04-15 2024-04-11 9.248 18,192,255 +9,332 0.16% 168,250,484
2024-04-12 2024-04-10 9.388 18,182,923 +9,331 0.16% 170,697,357
2024-04-10 2024-04-08 9.474 18,173,592 -3,733 0.16% 172,167,840
2024-04-09 2024-04-05 9.281 18,177,325 +18,663 0.16% 168,696,804
2024-04-08 2024-04-03 9.281 18,158,662 -7,465 0.16% 168,523,600
2024-04-03 2024-03-28 9.720 18,166,127 +9,331 0.16% 176,574,760
2024-04-02 2024-03-27 9.752 18,156,796 +22,395 0.16% 177,067,803
2024-03-28 2024-03-26 9.870 18,134,401 -9,331 0.16% 178,987,143
2024-03-27 2024-03-25 9.527 18,143,732 +18,663 0.16% 172,857,161
2024-03-26 2024-03-22 10.427 18,125,069 -1,867 0.16% 188,995,516
2024-03-21 2024-03-19 10.084 18,126,936 -9,331 0.16% 182,798,664
2024-03-20 2024-03-18 10.213 18,136,267 -3,732 0.16% 185,225,081
2024-03-15 2024-03-13 10.534 18,139,999 -13,064 0.16% 191,095,195
2024-03-13 2024-03-11 10.041 18,153,063 +13,064 0.16% 182,283,978
2024-03-06 2024-03-04 10.438 18,139,999 -18,663 0.16% 189,345,596
2024-03-05 2024-03-01 9.741 18,158,662 -9,331 0.16% 176,891,400
2024-03-01 2024-02-28 9.238 18,167,993 +16,796 0.16% 167,831,398
2024-02-28 2024-02-26 9.538 18,151,197 -9,331 0.16% 173,122,800
2024-02-27 2024-02-23 9.163 18,160,528 +9,331 0.16% 166,400,098
2024-02-23 2024-02-21 9.173 18,151,197 -1,866 0.16% 166,509,120
2024-02-21 2024-02-19 8.970 18,153,063 -5,599 0.16% 162,829,978
2024-02-20 2024-02-16 8.981 18,158,662 -1,866 0.16% 163,074,800
2024-02-19 2024-02-15 8.938 18,160,528 -14,930 0.16% 162,313,078
2024-02-16 2024-02-14 8.745 18,175,458 -18,663 0.16% 158,940,478
2024-02-14 2024-02-07 8.702 18,194,121 +20,529 0.16% 158,323,762
2024-02-08 2024-02-06 9.088 18,173,592 -7,465 0.16% 165,156,480
2024-02-07 2024-02-05 8.455 18,181,057 -7,465 0.16% 153,728,760
2024-02-05 2024-02-01 8.756 18,188,522 +1,866 0.16% 159,249,639
2024-02-02 2024-01-31 8.756 18,186,656 +13,064 0.16% 159,233,302
2024-02-01 2024-01-30 9.163 18,173,592 -26,128 0.16% 166,519,800
2024-01-31 2024-01-29 9.431 18,199,720 +16,797 0.16% 171,635,204
2024-01-30 2024-01-26 9.902 18,182,923 +27,994 0.16% 180,050,637
2024-01-29 2024-01-25 10.995 18,154,929 -9,332 0.16% 199,618,555
2024-01-26 2024-01-24 10.760 18,164,261 +16,797 0.16% 195,438,643
2024-01-25 2024-01-23 10.674 18,147,464 -1,867 0.16% 193,702,075
2024-01-22 2024-01-18 10.374 18,149,331 +14,930 0.16% 188,276,003
2024-01-18 2024-01-16 10.642 18,134,401 +1,867 0.16% 192,979,624
2024-01-16 2024-01-12 11.317 18,132,534 +1,866 0.16% 205,201,915
2023-12-29 2023-12-27 11.445 18,130,668 -5,599 0.16% 207,512,398
2023-12-15 2023-12-13 10.663 18,136,267 -3,732 0.16% 193,388,201
2023-12-12 2023-12-08 10.245 18,139,999 -9,332 0.16% 185,846,396
2023-12-08 2023-12-06 10.459 18,149,331 -9,331 0.16% 189,832,003
2023-12-07 2023-12-05 9.506 18,158,662 +20,529 0.16% 172,610,200
2023-12-04 2023-11-30 10.342 18,138,133 -9,331 0.16% 187,576,698
2023-11-30 2023-11-28 10.449 18,147,464 -9,332 0.16% 189,617,995
2023-11-28 2023-11-24 10.298 18,156,796 +149,285 0.16% 186,972,026
2023-11-27 2023-11-23 10.438 18,007,511 +7,404 0.16% 187,964,284
2023-11-23 2023-11-21 10.287 18,000,107 +9,255 0.16% 185,164,000
2023-11-07 2023-11-03 10.276 17,990,852 -3,702 0.16% 184,874,395
2023-11-06 2023-11-02 10.038 17,994,554 -3,702 0.16% 180,634,757
2023-11-01 2023-10-30 10.384 17,998,256 -1,851 0.16% 186,895,279
2023-10-31 2023-10-27 9.887 18,000,107 -1,851 0.16% 177,967,500
2023-10-30 2023-10-26 9.801 18,001,958 -9,254 0.16% 176,429,641
2023-10-26 2023-10-24 8.990 18,011,212 -16,659 0.16% 161,923,836
2023-10-25 2023-10-20 8.893 18,027,871 +16,659 0.16% 160,320,403
2023-10-20 2023-10-18 8.353 18,011,212 +9,254 0.16% 150,441,256
2023-10-19 2023-10-17 9.293 18,001,958 -12,956 0.16% 167,287,201
2023-10-18 2023-10-16 9.001 18,014,914 +12,956 0.16% 162,151,777
2023-10-04 2023-09-29 8.720 18,001,958 -20,360 0.16% 156,977,641
2023-09-28 2023-09-26 8.374 18,022,318 +18,509 0.16% 150,923,500
2023-09-27 2023-09-25 8.536 18,003,809 -7,403 0.16% 153,686,601
2023-09-22 2023-09-20 8.558 18,011,212 -1,851 0.16% 154,139,036
2023-09-20 2023-09-18 8.601 18,013,063 +7,403 0.16% 154,933,437
2023-09-15 2023-09-13 8.752 18,005,660 +1,851 0.16% 157,593,602
2023-09-06 2023-09-04 9.865 18,003,809 -9,254 0.16% 177,615,022
2023-09-04 2023-08-30 9.358 18,013,063 -9,255 0.16% 168,558,236
2023-08-31 2023-08-29 9.012 18,022,318 -7,404 0.16% 162,413,160
2023-08-28 2023-08-24 8.828 18,029,722 -7,403 0.16% 159,167,944
2023-08-24 2023-08-22 8.255 18,037,125 -9,255 0.16% 148,903,598
2023-08-22 2023-08-18 7.877 18,046,380 +9,255 0.16% 142,155,002
2023-08-17 2023-08-15 8.417 18,037,125 +9,254 0.16% 151,827,098
2023-08-04 2023-08-02 9.314 18,027,871 -5,552 0.16% 167,917,603
2023-08-03 2023-08-01 9.520 18,033,423 -9,255 0.16% 171,671,656
2023-08-02 2023-07-31 9.660 18,042,678 -1,851 0.16% 174,294,240
2023-08-01 2023-07-28 9.509 18,044,529 -11,105 0.16% 171,582,401
2023-07-28 2023-07-26 8.839 18,055,634 +1,851 0.16% 159,591,797
2023-07-27 2023-07-25 9.575 18,053,783 +1,850 0.16% 172,858,610
2023-07-26 2023-07-24 9.418 18,051,933 +638,760 0.16% 170,010,754
2023-07-24 2023-07-20 9.507 17,413,173 +8,929 0.16% 165,554,995
2023-06-13 2023-06-09 8.511 17,404,244 -26,789 0.16% 148,124,003
2023-06-09 2023-06-07 8.410 17,431,033 -8,930 0.16% 146,595,199
2023-06-08 2023-06-06 8.253 17,439,963 +17,860 0.16% 143,936,100
2023-06-07 2023-06-05 8.410 17,422,103 +8,930 0.16% 146,520,097
2023-06-06 2023-06-02 8.399 17,413,173 +8,929 0.16% 146,249,996
2023-06-05 2023-06-01 8.354 17,404,244 -17,859 0.16% 145,395,403
2023-05-31 2023-05-29 8.309 17,422,103 -17,860 0.16% 144,764,197
2023-05-30 2023-05-25 7.996 17,439,963 -1,786 0.16% 139,444,200
2023-05-29 2023-05-24 8.108 17,441,749 +19,646 0.16% 141,411,680
2023-05-22 2023-05-18 8.858 17,422,103 -8,930 0.16% 154,324,097
2023-05-19 2023-05-17 8.567 17,431,033 -17,860 0.16% 149,327,999
2023-05-18 2023-05-16 8.701 17,448,893 +8,930 0.16% 151,825,802
2023-05-12 2023-05-10 8.701 17,439,963 +17,860 0.16% 151,748,100
2023-05-09 2023-05-05 8.948 17,422,103 -5,358 0.16% 155,884,897
2023-05-08 2023-05-04 9.250 17,427,461 +1,786 0.16% 161,202,158
2023-05-04 2023-05-02 9.160 17,425,675 -7,144 0.16% 159,624,518
2023-05-03 2023-04-28 8.981 17,432,819 -8,930 0.16% 156,566,439
2023-04-28 2023-04-26 8.892 17,441,749 -3,572 0.16% 155,084,080
2023-04-27 2023-04-25 8.970 17,445,321 +7,144 0.16% 156,483,361
2023-04-25 2023-04-21 9.586 17,438,177 -1,786 0.16% 167,159,680
2023-04-17 2023-04-13 9.351 17,439,963 +5,358 0.16% 163,075,500
2023-03-31 2023-03-29 9.642 17,434,605 -14,288 0.16% 168,101,639
2023-03-30 2023-03-28 9.619 17,448,893 +7,144 0.16% 167,848,602
2023-03-29 2023-03-27 9.743 17,441,749 -25,003 0.16% 169,928,401
2023-03-28 2023-03-24 9.843 17,466,752 -23,218 0.16% 171,932,395
2023-03-27 2023-03-23 9.093 17,489,970 -8,930 0.16% 159,038,320
2023-03-21 2023-03-17 8.388 17,498,900 -8,930 0.16% 146,774,041
2023-03-17 2023-03-15 8.164 17,507,830 +8,930 0.16% 142,927,742
2023-03-16 2023-03-14 8.152 17,498,900 -1,786 0.16% 142,658,881
2023-02-27 2023-02-23 8.130 17,500,686 -16,074 0.16% 142,281,481
2023-02-13 2023-02-09 7.593 17,516,760 -50,007 0.16% 132,996,484
2023-02-10 2023-02-08 7.369 17,566,767 -44,649 0.16% 129,441,763
2023-02-09 2023-02-07 7.111 17,611,416 -3,572 0.16% 125,234,702
2023-01-30 2023-01-26 7.201 17,614,988 -44,649 0.16% 126,838,182
2023-01-27 2023-01-20 6.954 17,659,637 -33,933 0.16% 122,808,961
2023-01-26 2023-01-19 6.809 17,693,570 -7,144 0.16% 120,469,118
2023-01-20 2023-01-18 6.786 17,700,714 +21,432 0.16% 120,121,319
2023-01-19 2023-01-17 6.786 17,679,282 +7,143 0.16% 119,975,877
2023-01-18 2023-01-16 6.797 17,672,139 +33,934 0.16% 120,125,303
2023-01-17 2023-01-13 7.077 17,638,205 +7,144 0.16% 124,832,638
2023-01-13 2023-01-11 7.133 17,631,061 -17,860 0.16% 125,769,277
2023-01-10 2023-01-06 7.145 17,648,921 +12,502 0.16% 126,094,320
2023-01-09 2023-01-05 7.201 17,636,419 +5,358 0.16% 126,992,498
2022-12-28 2022-12-22 7.223 17,631,061 -1,786 0.16% 127,348,797
2022-12-22 2022-12-20 6.932 17,632,847 -1,786 0.16% 122,227,737
2022-12-21 2022-12-19 7.055 17,634,633 +3,572 0.16% 124,412,398
2022-12-20 2022-12-16 7.212 17,631,061 -8,930 0.16% 127,151,357
2022-12-16 2022-12-14 7.111 17,639,991 -1,786 0.16% 125,437,898
2022-12-15 2022-12-13 6.954 17,641,777 -17,860 0.16% 122,684,759
2022-12-14 2022-12-12 6.954 17,659,637 -1,786 0.16% 122,808,961
2022-12-13 2022-12-09 6.954 17,661,423 -5,358 0.16% 122,821,381
2022-12-12 2022-12-08 6.831 17,666,781 -32,147 0.16% 120,682,402
2022-12-09 2022-12-07 6.842 17,698,928 +8,930 0.16% 121,100,199
2022-12-08 2022-12-06 7.066 17,689,998 +14,287 0.16% 125,001,098
2022-12-07 2022-12-05 7.100 17,675,711 -1,786 0.16% 125,493,963
2022-12-06 2022-12-02 7.044 17,677,497 +7,144 0.16% 124,516,843
2022-12-05 2022-12-01 7.145 17,670,353 +44,650 0.16% 126,247,442
2022-12-01 2022-11-29 7.212 17,625,703 -5,358 0.16% 127,112,716
2022-11-29 2022-11-25 7.044 17,631,061 +1,786 0.16% 124,189,757
2022-11-28 2022-11-24 7.392 17,629,275 -5,358 0.16% 130,316,816
2022-11-25 2022-11-23 7.256 17,634,633 +221,668 0.16% 127,957,225
2022-11-17 2022-11-15 7.676 17,412,965 -7,057 0.16% 133,653,338
2022-11-11 2022-11-09 7.222 17,420,022 -3,528 0.16% 125,807,504
2022-11-10 2022-11-08 7.245 17,423,550 +3,528 0.16% 126,228,063
2022-11-01 2022-10-28 6.871 17,420,022 -1,764 0.16% 119,685,003
2022-10-31 2022-10-27 6.984 17,421,786 -5,292 0.16% 121,672,323
2022-10-28 2022-10-26 6.746 17,427,078 -8,820 0.16% 117,560,102
2022-10-24 2022-10-20 6.474 17,435,898 +3,528 0.16% 112,875,280
2022-10-20 2022-10-18 6.428 17,432,370 +8,820 0.16% 112,061,881
2022-10-19 2022-10-17 6.360 17,423,550 -3,528 0.16% 110,819,942
2022-10-07 2022-10-05 6.485 17,427,078 -1,764 0.16% 113,015,762
2022-10-03 2022-09-29 6.066 17,428,842 +3,528 0.16% 105,716,001
2022-09-29 2022-09-27 6.644 17,425,314 +5,292 0.16% 115,770,162
2022-09-15 2022-09-13 7.188 17,420,022 -7,056 0.16% 125,215,004
2022-09-14 2022-09-09 6.916 17,427,078 +3,528 0.16% 120,523,802
2022-09-13 2022-09-08 6.803 17,423,550 +1,764 0.16% 118,524,003
2022-09-08 2022-09-06 7.018 17,421,786 -10,584 0.16% 122,264,883
2022-09-07 2022-09-05 7.041 17,432,370 -24,697 0.16% 122,734,441
2022-09-02 2022-08-31 7.369 17,457,067 +3,528 0.16% 128,648,003
2022-09-01 2022-08-30 7.335 17,453,539 +3,529 0.16% 128,028,364
2022-08-31 2022-08-29 7.437 17,450,010 +8,820 0.16% 129,783,037
2022-08-30 2022-08-26 7.800 17,441,190 -7,056 0.16% 136,045,119
2022-08-25 2022-08-23 7.834 17,448,246 +7,056 0.16% 136,693,617
2022-08-23 2022-08-19 8.152 17,441,190 -24,697 0.16% 142,175,059
2022-08-22 2022-08-18 7.925 17,465,887 -8,820 0.16% 138,415,981
2022-08-19 2022-08-17 7.812 17,474,707 +14,112 0.16% 136,504,679
2022-08-17 2022-08-15 7.936 17,460,595 +19,405 0.16% 138,572,002
2022-08-16 2022-08-12 8.061 17,441,190 -8,820 0.16% 140,593,139
2022-08-15 2022-08-11 8.084 17,450,010 -24,697 0.16% 141,059,917
2022-08-12 2022-08-10 7.823 17,474,707 +29,989 0.16% 136,702,799
2022-08-11 2022-08-09 7.993 17,444,718 +5,292 0.16% 139,434,898
2022-08-09 2022-08-05 8.106 17,439,426 -14,113 0.16% 141,369,799
2022-08-08 2022-08-04 7.902 17,453,539 +3,529 0.16% 137,922,364
2022-08-05 2022-08-03 7.823 17,450,010 +22,932 0.16% 136,509,597
2022-08-03 2022-08-01 8.106 17,427,078 -38,809 0.16% 141,269,702
2022-08-01 2022-07-28 9.030 17,465,887 +690,351 0.16% 157,719,264
2022-07-29 2022-07-27 8.959 16,775,536 -13,554 0.16% 150,297,183
2022-07-27 2022-07-25 8.865 16,789,090 -11,861 0.16% 148,833,178
2022-07-26 2022-07-22 8.688 16,800,951 -33,886 0.16% 145,963,524
2022-07-25 2022-07-21 8.641 16,834,837 -5,083 0.17% 145,463,039
2022-07-22 2022-07-20 8.558 16,839,920 +11,860 0.17% 144,115,499
2022-07-18 2022-07-14 8.487 16,828,060 -16,943 0.16% 142,822,162
2022-07-15 2022-07-13 8.322 16,845,003 +8,472 0.17% 140,182,200
2022-07-14 2022-07-12 8.334 16,836,531 +8,471 0.17% 140,310,437
2022-07-12 2022-07-08 8.440 16,828,060 -22,026 0.16% 142,027,602
2022-07-11 2022-07-07 8.440 16,850,086 -18,638 0.17% 142,213,500
2022-07-08 2022-07-06 8.475 16,868,724 +5,083 0.17% 142,968,163
2022-07-06 2022-07-04 8.593 16,863,641 +16,944 0.17% 144,915,683
2022-07-05 2022-06-30 8.652 16,846,697 +10,166 0.17% 145,764,377
2022-06-29 2022-06-27 9.184 16,836,531 -16,944 0.17% 154,619,716
2022-06-28 2022-06-24 8.770 16,853,475 -13,554 0.17% 147,812,423
2022-06-27 2022-06-23 8.641 16,867,029 -5,083 0.17% 145,741,197
2022-06-24 2022-06-22 8.546 16,872,112 +15,249 0.17% 144,191,838
2022-06-22 2022-06-20 8.664 16,856,863 -5,083 0.17% 146,051,317
2022-06-21 2022-06-17 8.487 16,861,946 +22,026 0.17% 143,109,757
2022-06-20 2022-06-16 8.416 16,839,920 +32,192 0.17% 141,730,139
2022-06-17 2022-06-15 8.605 16,807,728 +23,721 0.16% 144,633,601
2022-06-14 2022-06-10 9.148 16,784,007 -5,083 0.16% 153,542,998
2022-06-13 2022-06-09 9.113 16,789,090 +5,083 0.16% 152,994,958
2022-06-10 2022-06-08 9.184 16,784,007 +37,275 0.16% 154,137,358
2022-06-09 2022-06-07 9.184 16,746,732 -22,026 0.16% 153,795,039
2022-06-07 2022-06-02 8.818 16,768,758 +5,083 0.16% 147,861,177
2022-06-06 2022-06-01 9.007 16,763,675 +8,471 0.16% 150,982,437
2022-06-02 2022-05-31 9.136 16,755,204 -5,083 0.16% 153,081,723
2022-06-01 2022-05-30 8.959 16,760,287 -3,388 0.16% 150,160,563
2022-05-31 2022-05-27 8.853 16,763,675 -71,162 0.16% 148,409,997
2022-05-30 2022-05-26 8.582 16,834,837 +15,249 0.17% 144,469,439
2022-05-27 2022-05-25 8.487 16,819,588 +22,026 0.16% 142,750,259
2022-05-26 2022-05-24 8.700 16,797,562 +8,472 0.16% 146,132,361
2022-05-25 2022-05-23 9.125 16,789,090 +20,332 0.16% 153,193,138
2022-05-24 2022-05-20 9.455 16,768,758 -3,389 0.16% 158,549,937
2022-05-23 2022-05-19 9.254 16,772,147 +52,524 0.16% 155,216,320
2022-05-20 2022-05-18 9.762 16,719,623 -11,860 0.16% 163,216,722
2022-05-18 2022-05-16 9.361 16,731,483 -6,777 0.16% 156,617,499
2022-05-16 2022-05-12 9.420 16,738,260 -1,695 0.16% 157,668,836
2022-05-13 2022-05-11 9.715 16,739,955 -1,694 0.16% 162,624,802
2022-05-12 2022-05-10 9.526 16,741,649 +8,472 0.16% 159,479,339
2022-05-11 2022-05-06 9.254 16,733,177 -3,389 0.16% 154,855,676
2022-05-05 2022-05-03 8.948 16,736,566 +5,083 0.16% 149,750,479
2022-05-04 2022-04-29 9.066 16,731,483 -3,389 0.16% 151,679,999
2022-04-29 2022-04-27 8.499 16,734,872 +5,083 0.16% 142,228,802
2022-04-28 2022-04-26 8.428 16,729,789 +5,083 0.16% 141,000,722
2022-04-26 2022-04-22 9.148 16,724,706 +1,695 0.16% 153,000,502
2022-04-25 2022-04-21 9.184 16,723,011 -6,778 0.16% 153,577,196
2022-04-20 2022-04-14 9.148 16,729,789 -1,694 0.16% 153,047,002
2022-04-19 2022-04-13 9.113 16,731,483 -37,275 0.16% 152,469,999
2022-04-14 2022-04-12 9.184 16,768,758 +13,554 0.16% 153,997,317
2022-03-28 2022-03-24 9.974 16,755,204 -10,166 0.16% 167,124,103
2022-03-21 2022-03-17 9.443 16,765,370 +1,695 0.16% 158,320,003
2022-03-17 2022-03-15 8.711 16,763,675 +5,083 0.16% 146,035,437
2022-03-15 2022-03-11 9.243 16,758,592 -16,944 0.16% 154,893,057
2022-03-14 2022-03-10 9.101 16,775,536 +3,389 0.16% 152,673,423
2022-03-08 2022-03-04 9.372 16,772,147 +1,694 0.16% 157,196,120
2022-03-04 2022-03-02 10.093 16,770,453 -3,388 0.16% 169,255,804
2022-03-03 2022-03-01 10.246 16,773,841 -5,083 0.16% 171,863,997
2022-03-02 2022-02-28 10.258 16,778,924 -6,778 0.16% 172,114,137
2022-02-28 2022-02-24 10.199 16,785,702 +3,389 0.16% 171,192,964
2022-02-24 2022-02-22 10.635 16,782,313 +32,192 0.16% 178,488,101
2022-02-23 2022-02-21 10.624 16,750,121 +6,778 0.16% 177,948,003
2022-02-22 2022-02-18 10.081 16,743,343 +6,777 0.16% 168,784,556
2022-02-18 2022-02-16 10.234 16,736,566 +8,472 0.16% 171,284,519
2022-02-17 2022-02-15 10.093 16,728,094 -1,695 0.16% 168,828,295
2022-02-16 2022-02-14 10.352 16,729,789 -6,777 0.16% 173,189,962
2022-02-14 2022-02-10 10.447 16,736,566 -3,389 0.16% 174,840,599
2022-02-11 2022-02-09 10.270 16,739,955 +3,389 0.16% 171,912,003
2022-02-09 2022-02-07 9.927 16,736,566 +6,777 0.16% 166,147,959
2022-02-08 2022-02-04 10.293 16,729,789 -8,471 0.16% 172,202,562
2022-02-07 2022-01-31 9.880 16,738,260 -1,695 0.16% 165,374,456
2022-01-27 2022-01-25 9.833 16,739,955 +1,695 0.16% 164,600,802
2022-01-26 2022-01-24 9.892 16,738,260 +8,471 0.16% 165,572,036
2022-01-25 2022-01-21 10.140 16,729,789 -5,083 0.16% 169,635,322
2022-01-24 2022-01-20 9.998 16,734,872 +5,083 0.16% 167,316,382
2022-01-21 2022-01-19 10.376 16,729,789 -8,471 0.16% 173,584,922
2022-01-20 2022-01-18 10.293 16,738,260 +3,388 0.16% 172,289,756
2022-01-18 2022-01-14 10.659 16,734,872 +18,638 0.16% 178,378,622
2022-01-17 2022-01-13 10.659 16,716,234 -3,389 0.16% 178,179,958
2022-01-13 2022-01-11 10.376 16,719,623 +6,777 0.16% 173,479,442
2022-01-12 2022-01-10 10.600 16,712,846 +5,083 0.16% 177,157,445
2022-01-07 2022-01-05 10.624 16,707,763 +16,944 0.16% 177,498,005
2022-01-06 2022-01-04 10.565 16,690,819 -1,695 0.16% 176,332,897
2021-12-28 2021-12-22 10.742 16,692,514 -6,777 0.16% 179,306,404
2021-12-23 2021-12-21 10.706 16,699,291 -3,389 0.16% 178,787,841
2021-12-22 2021-12-20 10.093 16,702,680 -1,694 0.16% 168,571,805
2021-12-17 2021-12-15 9.915 16,704,374 +6,777 0.16% 165,631,201
2021-12-15 2021-12-13 9.797 16,697,597 -1,694 0.16% 163,593,004
2021-12-14 2021-12-10 10.057 16,699,291 -1,694 0.16% 167,946,241
2021-12-10 2021-12-08 9.986 16,700,985 -1,695 0.16% 166,780,438
2021-12-07 2021-12-03 9.715 16,702,680 -3,388 0.16% 162,262,684
2021-12-03 2021-12-01 9.573 16,706,068 -3,389 0.16% 159,929,198
2021-12-02 2021-11-30 9.408 16,709,457 -28,803 0.16% 157,200,281
2021-11-30 2021-11-26 9.077 16,738,260 -16,944 0.16% 151,939,016
2021-11-29 2021-11-25 9.409 16,755,204 +1,695 0.16% 157,646,870
2021-11-26 2021-11-24 9.516 16,753,509 +173,225 0.16% 159,428,994
2021-11-25 2021-11-23 9.266 16,580,284 +16,771 0.16% 153,628,438
2021-11-24 2021-11-22 9.373 16,563,513 -31,866 0.16% 155,250,722
2021-11-23 2021-11-19 9.457 16,595,379 +8,386 0.16% 156,934,704
2021-11-22 2021-11-18 9.516 16,586,993 -1,677 0.16% 157,844,401
2021-11-19 2021-11-17 9.552 16,588,670 +33,543 0.16% 158,453,820
2021-11-18 2021-11-16 9.838 16,555,127 -15,094 0.16% 162,871,500
2021-11-17 2021-11-15 9.635 16,570,221 +8,385 0.16% 159,660,796
2021-11-16 2021-11-12 9.719 16,561,836 +16,772 0.16% 160,962,504
2021-11-15 2021-11-11 9.838 16,545,064 +1,677 0.16% 162,772,499
2021-11-11 2021-11-09 9.516 16,543,387 -8,386 0.16% 157,429,440
2021-11-10 2021-11-08 9.612 16,551,773 -8,385 0.16% 159,088,282
2021-11-09 2021-11-05 9.612 16,560,158 +8,385 0.16% 159,168,875
2021-11-08 2021-11-04 9.898 16,551,773 +1,677 0.16% 163,825,403
2021-11-05 2021-11-03 10.136 16,550,096 +1,678 0.16% 167,756,004
2021-11-04 2021-11-02 10.148 16,548,418 +10,062 0.16% 167,936,335
2021-11-03 2021-11-01 10.100 16,538,356 +5,032 0.16% 167,045,344
2021-11-02 2021-10-29 10.089 16,533,324 -6,709 0.16% 166,797,359
2021-10-29 2021-10-27 9.934 16,540,033 +1,677 0.16% 164,300,923
2021-10-28 2021-10-26 9.934 16,538,356 -15,094 0.16% 164,284,264
2021-10-27 2021-10-25 9.802 16,553,450 +1,677 0.16% 162,262,801
2021-10-26 2021-10-22 9.731 16,551,773 -1,677 0.16% 161,062,083
2021-10-25 2021-10-21 9.564 16,553,450 -8,386 0.16% 158,314,801
2021-10-21 2021-10-19 9.576 16,561,836 -10,063 0.16% 158,592,504
2021-10-20 2021-10-18 9.218 16,571,899 -15,094 0.16% 152,760,264
2021-10-19 2021-10-15 9.170 16,586,993 +15,094 0.16% 152,108,201
2021-10-18 2021-10-12 8.980 16,571,899 -13,417 0.16% 148,807,864
2021-10-15 2021-10-11 9.099 16,585,316 +36,898 0.16% 150,906,143
2021-10-12 2021-10-08 10.506 16,548,418 -23,481 0.16% 173,856,535
2021-10-11 2021-10-07 11.031 16,571,899 +51,992 0.16% 182,798,505
2021-10-06 2021-10-04 10.959 16,519,907 -5,031 0.16% 181,043,001
2021-09-27 2021-09-23 9.755 16,524,938 +8,385 0.16% 161,195,076
2021-09-24 2021-09-21 9.564 16,516,553 -1,677 0.16% 157,961,923
2021-09-21 2021-09-17 10.065 16,518,230 -3,354 0.16% 166,251,122
2021-09-20 2021-09-16 9.540 16,521,584 +5,031 0.16% 157,615,999
2021-09-17 2021-09-15 9.540 16,516,553 -26,834 0.16% 157,568,003
2021-09-16 2021-09-14 9.779 16,543,387 -41,929 0.16% 161,769,600
2021-09-15 2021-09-13 9.433 16,585,316 +35,220 0.16% 156,443,983
2021-09-14 2021-09-10 9.826 16,550,096 -41,928 0.16% 162,624,644
2021-09-13 2021-09-09 9.719 16,592,024 +23,480 0.16% 161,255,897
2021-09-10 2021-09-08 9.767 16,568,544 +16,771 0.16% 161,818,018
2021-09-08 2021-09-06 9.910 16,551,773 +5,032 0.16% 164,022,783
2021-09-07 2021-09-03 9.898 16,546,741 -41,929 0.16% 163,775,597
2021-09-06 2021-09-02 9.957 16,588,670 +25,157 0.16% 165,179,700
2021-09-03 2021-09-01 10.160 16,563,513 +20,126 0.16% 168,287,042
2021-09-02 2021-08-31 10.279 16,543,387 -3,354 0.16% 170,055,360
2021-08-31 2021-08-27 9.576 16,546,741 +8,385 0.16% 158,447,957
2021-08-27 2021-08-25 9.588 16,538,356 +3,355 0.16% 158,564,884
2021-08-26 2021-08-24 9.600 16,535,001 +28,511 0.16% 158,729,897
2021-08-25 2021-08-23 9.647 16,506,490 -41,928 0.16% 159,243,562
2021-08-24 2021-08-20 9.516 16,548,418 -11,740 0.16% 157,477,316
2021-08-23 2021-08-19 9.349 16,560,158 +45,283 0.16% 154,824,316
2021-08-20 2021-08-18 9.934 16,514,875 -11,741 0.16% 164,051,015
2021-08-18 2021-08-16 9.802 16,526,616 +1,678 0.16% 161,999,765
2021-08-17 2021-08-13 9.445 16,524,938 +13,417 0.16% 156,071,516
2021-08-16 2021-08-12 9.695 16,511,521 -46,960 0.16% 160,079,698
2021-08-13 2021-08-11 9.564 16,558,481 -15,095 0.16% 158,362,917
2021-08-12 2021-08-10 8.896 16,573,576 -45,283 0.16% 147,439,443
2021-08-11 2021-08-09 8.729 16,618,859 +16,772 0.16% 145,067,763
2021-08-10 2021-08-06 8.753 16,602,087 -1,677 0.16% 145,317,318
2021-08-09 2021-08-05 8.646 16,603,764 +36,897 0.16% 143,549,997
2021-08-05 2021-08-03 8.920 16,566,867 +25,157 0.16% 147,774,879
2021-08-04 2021-08-02 9.039 16,541,710 -75,472 0.16% 149,523,081
2021-08-03 2021-07-30 8.634 16,617,182 -58,700 0.16% 143,467,844
2021-08-02 2021-07-29 8.753 16,675,882 +38,575 0.17% 145,963,243
2021-07-30 2021-07-28 8.741 16,637,307 -3,355 0.16% 145,427,198
2021-07-29 2021-07-27 8.348 16,640,662 -78,826 0.16% 138,908,004
2021-07-28 2021-07-26 8.705 16,719,488 +5,032 0.17% 145,547,404
2021-07-27 2021-07-23 9.692 16,714,456 +63,732 0.17% 161,998,112
2021-07-26 2021-07-22 9.950 16,650,724 +490,868 0.16% 165,681,162
2021-07-23 2021-07-21 9.692 16,159,856 -6,505 0.17% 156,622,875
2021-07-22 2021-07-20 9.729 16,166,361 +11,383 0.17% 157,282,442
2021-07-21 2021-07-19 9.815 16,154,978 -30,896 0.17% 158,562,597
2021-07-20 2021-07-16 9.938 16,185,874 +26,018 0.17% 160,856,644
2021-07-19 2021-07-15 10.356 16,159,856 -39,026 0.17% 167,355,915
2021-07-16 2021-07-14 10.209 16,198,882 +43,904 0.17% 165,369,199
2021-07-15 2021-07-13 10.725 16,154,978 -6,505 0.17% 173,266,397
2021-07-14 2021-07-12 10.873 16,161,483 +53,661 0.17% 175,721,525
2021-07-13 2021-07-09 10.984 16,107,822 +19,512 0.16% 176,921,156
2021-07-12 2021-07-08 10.934 16,088,310 -26,017 0.16% 175,915,325
2021-07-09 2021-07-07 10.848 16,114,327 -8,130 0.16% 174,812,404
2021-07-08 2021-07-06 10.811 16,122,457 -74,799 0.16% 174,305,701
2021-07-07 2021-07-05 10.688 16,197,256 +52,034 0.17% 173,122,180
2021-07-06 2021-07-02 10.861 16,145,222 +63,417 0.16% 175,346,141
2021-07-05 2021-06-30 10.984 16,081,805 +4,878 0.16% 176,635,397
2021-07-02 2021-06-29 11.180 16,076,927 +6,504 0.16% 179,745,659
2021-06-30 2021-06-28 11.094 16,070,423 +17,887 0.16% 178,289,322
2021-06-28 2021-06-24 11.143 16,052,536 -52,034 0.16% 178,880,640
2021-06-25 2021-06-23 11.070 16,104,570 +4,878 0.16% 178,271,998
2021-06-24 2021-06-22 11.070 16,099,692 -22,765 0.16% 178,218,000
2021-06-23 2021-06-21 10.738 16,122,457 +34,147 0.16% 173,115,901
2021-06-22 2021-06-18 11.033 16,088,310 +39,026 0.16% 177,498,365
2021-06-21 2021-06-17 11.303 16,049,284 -4,878 0.16% 181,410,601
2021-06-18 2021-06-16 10.984 16,054,162 +1,626 0.16% 176,331,779
2021-06-17 2021-06-15 11.057 16,052,536 +26,017 0.16% 177,498,560
2021-06-15 2021-06-10 11.377 16,026,519 -113,825 0.16% 182,336,000
2021-06-08 2021-06-04 11.254 16,140,344 -8,130 0.16% 181,645,804
2021-06-07 2021-06-03 11.316 16,148,474 -32,521 0.16% 182,730,400
2021-06-04 2021-06-02 11.426 16,180,995 +100,816 0.17% 184,889,576
2021-06-03 2021-06-01 11.623 16,080,179 -40,652 0.16% 186,902,098
2021-06-02 2021-05-31 11.439 16,120,831 +45,530 0.16% 184,400,402
2021-06-01 2021-05-28 11.500 16,075,301 +73,173 0.16% 184,868,200
2021-05-31 2021-05-27 12.029 16,002,128 +21,139 0.16% 192,489,961
2021-05-24 2021-05-20 11.832 15,980,989 -8,130 0.16% 189,090,719
2021-05-21 2021-05-18 11.709 15,989,119 -1,626 0.16% 187,220,315
2021-05-20 2021-05-17 11.439 15,990,745 +4,878 0.16% 182,912,395
2021-05-18 2021-05-14 11.180 15,985,867 -8,131 0.16% 178,727,577
2021-05-17 2021-05-13 10.984 15,993,998 +8,131 0.16% 175,670,964
2021-05-14 2021-05-12 12.017 15,985,867 +42,277 0.16% 192,097,737
2021-05-12 2021-05-10 12.546 15,943,590 +32,522 0.16% 200,022,006
2021-05-11 2021-05-07 13.062 15,911,068 -3,252 0.16% 207,833,398
2021-05-10 2021-05-06 12.742 15,914,320 +3,252 0.16% 202,786,636
2021-05-03 2021-04-29 12.988 15,911,068 -1,626 0.16% 206,659,198
2021-04-29 2021-04-27 12.767 15,912,694 -1,626 0.16% 203,157,357
2021-04-27 2021-04-23 13.726 15,914,320 +3,252 0.16% 218,445,836
2021-04-26 2021-04-22 13.259 15,911,068 -8,131 0.16% 210,964,598
2021-04-20 2021-04-16 13.308 15,919,199 -29,269 0.16% 211,855,606
2021-04-16 2021-04-14 12.521 15,948,468 -3,252 0.16% 199,690,883
2021-04-15 2021-04-13 12.373 15,951,720 +3,252 0.16% 197,377,202
2021-04-14 2021-04-12 12.238 15,948,468 -3,252 0.16% 195,179,203
2021-04-13 2021-04-09 12.275 15,951,720 +3,252 0.16% 195,807,602
2021-04-09 2021-04-07 12.742 15,948,468 +1,626 0.16% 203,221,763
2021-04-07 2021-03-31 13.603 15,946,842 -1,626 0.16% 216,930,845
2021-04-01 2021-03-30 13.874 15,948,468 -19,513 0.16% 221,268,484
2021-03-30 2021-03-26 12.349 15,967,981 -24,391 0.16% 197,185,606
2021-03-25 2021-03-23 11.931 15,992,372 -1,626 0.16% 190,799,005
2021-03-24 2021-03-22 11.623 15,993,998 +3,253 0.16% 185,900,404
2021-03-22 2021-03-18 11.414 15,990,745 -1,627 0.16% 182,519,035
2021-03-19 2021-03-17 10.959 15,992,372 +4,879 0.16% 175,259,705
2021-03-18 2021-03-16 11.168 15,987,493 -8,131 0.16% 178,549,116
2021-03-17 2021-03-15 11.217 15,995,624 +9,757 0.16% 179,426,884
2021-03-16 2021-03-12 12.066 15,985,867 +8,130 0.16% 192,884,217
2021-03-09 2021-03-05 12.275 15,977,737 -1,626 0.16% 196,126,961
2021-03-08 2021-03-04 12.250 15,979,363 -1,626 0.16% 195,753,840
2021-03-05 2021-03-03 12.816 15,980,989 +1,626 0.16% 204,815,519
2021-03-04 2021-03-02 12.669 15,979,363 -1,626 0.16% 202,436,200
2021-03-03 2021-03-01 12.644 15,980,989 +1,626 0.16% 202,063,679
2021-03-02 2021-02-26 12.066 15,979,363 +3,252 0.16% 192,805,740
2021-03-01 2021-02-25 12.619 15,976,111 -1,626 0.16% 201,609,002
2021-02-25 2021-02-23 12.521 15,977,737 -17,887 0.16% 200,057,361
2021-02-24 2021-02-22 12.349 15,995,624 +26,017 0.16% 197,526,964
2021-02-22 2021-02-18 13.136 15,969,607 -39,025 0.16% 209,776,565
2021-02-19 2021-02-17 13.111 16,008,632 +1,626 0.16% 209,895,397
2021-02-18 2021-02-16 12.669 16,007,006 -37,400 0.16% 202,786,398
2021-02-17 2021-02-11 12.300 16,044,406 -29,269 0.16% 197,340,004
2021-02-10 2021-02-08 11.992 16,073,675 +3,252 0.16% 192,757,501
2021-02-09 2021-02-05 12.127 16,070,423 -156,102 0.16% 194,892,763
2021-02-08 2021-02-04 12.103 16,226,525 -426,030 0.17% 196,386,717
2021-02-05 2021-02-03 12.496 16,652,555 -1,626 0.17% 208,097,122
2021-02-04 2021-02-02 11.943 16,654,181 +136,590 0.17% 198,899,641
2021-02-03 2021-02-01 11.906 16,517,591 +6,504 0.17% 196,658,877
2021-02-02 2021-01-29 11.230 16,511,087 -19,513 0.17% 185,412,040
2021-02-01 2021-01-28 11.611 16,530,600 +14,635 0.17% 191,934,082
2021-01-29 2021-01-27 12.041 16,515,965 +16,260 0.17% 198,874,058
2021-01-28 2021-01-26 12.177 16,499,705 -35,773 0.17% 200,910,606
2021-01-27 2021-01-25 11.992 16,535,478 +16,261 0.17% 198,295,500
2021-01-26 2021-01-22 11.402 16,519,217 -27,643 0.17% 188,347,856
2021-01-25 2021-01-21 11.340 16,546,860 +6,504 0.17% 187,645,435
2021-01-22 2021-01-20 11.131 16,540,356 +24,391 0.17% 184,113,198
2021-01-21 2021-01-19 11.451 16,515,965 -16,261 0.17% 189,123,338
2021-01-20 2021-01-18 11.291 16,532,226 +16,261 0.17% 186,666,121
2021-01-19 2021-01-15 10.824 16,515,965 +6,504 0.17% 178,763,198
2021-01-18 2021-01-14 10.848 16,509,461 +1,626 0.17% 179,098,921
2021-01-15 2021-01-13 10.861 16,507,835 +3,252 0.17% 179,284,321
2021-01-14 2021-01-12 9.901 16,504,583 -6,504 0.17% 163,415,003
2021-01-13 2021-01-11 9.089 16,511,087 +16,261 0.17% 150,076,120
2021-01-11 2021-01-07 9.299 16,494,826 +8,130 0.17% 153,377,277
2021-01-08 2021-01-06 9.200 16,486,696 -47,156 0.17% 151,679,440
2021-01-07 2021-01-05 9.385 16,533,852 -6,504 0.17% 155,163,681
2021-01-06 2021-01-04 9.372 16,540,356 -1,626 0.17% 155,021,278
2021-01-05 2020-12-31 9.003 16,541,982 +9,756 0.17% 148,932,717
2020-12-28 2020-12-22 8.610 16,532,226 -8,130 0.17% 142,338,001
2020-12-23 2020-12-21 8.610 16,540,356 -4,878 0.17% 142,407,998
2020-12-22 2020-12-18 8.622 16,545,234 -44,086 0.17% 142,653,496
2020-12-18 2020-12-16 8.474 16,589,320 -14,634 0.17% 140,585,100
2020-12-17 2020-12-15 8.290 16,603,954 -6,504 0.17% 137,645,782
2020-12-16 2020-12-14 7.884 16,610,458 -16,261 0.17% 130,957,726
2020-12-10 2020-12-08 7.060 16,626,719 +4,878 0.17% 117,384,279
2020-12-09 2020-12-07 7.060 16,621,841 +585,384 0.17% 117,349,841
2020-12-08 2020-12-04 7.023 16,036,457 +8,131 0.16% 112,625,316
2020-12-02 2020-11-30 6.802 16,028,326 +8,130 0.16% 109,019,651
2020-11-25 2020-11-23 7.180 16,020,196 +184,526 0.16% 115,018,184
2020-11-16 2020-11-12 6.445 15,835,670 -3,215 0.16% 102,067,874
2020-11-13 2020-11-11 6.408 15,838,885 -40,183 0.16% 101,497,349
2020-11-11 2020-11-09 6.732 15,879,068 +6,429 0.16% 106,891,984
2020-11-06 2020-11-04 6.620 15,872,639 -9,644 0.16% 105,071,187
2020-11-02 2020-10-29 6.197 15,882,283 +1,607 0.16% 98,415,871
2020-10-29 2020-10-27 6.234 15,880,676 +3,215 0.16% 98,998,720
2020-10-23 2020-10-21 6.333 15,877,461 +56,257 0.16% 100,559,175
2020-10-20 2020-10-16 6.321 15,821,204 +14,466 0.16% 100,006,012
2020-10-12 2020-10-08 6.495 15,806,738 -8,037 0.16% 102,668,123
2020-10-08 2020-10-06 6.346 15,814,775 +1,608 0.16% 100,358,939
2020-10-05 2020-09-29 6.172 15,813,167 -8,037 0.16% 97,594,063
2020-09-29 2020-09-25 6.221 15,821,204 +19,288 0.16% 98,431,114
2020-09-18 2020-09-16 6.869 15,801,916 -4,822 0.16% 108,535,470
2020-09-14 2020-09-10 6.421 15,806,738 -8,037 0.16% 101,488,030
2020-09-10 2020-09-08 6.197 15,814,775 +8,037 0.16% 97,997,552
2020-09-09 2020-09-07 6.346 15,806,738 +1,607 0.16% 100,307,937
2020-09-08 2020-09-04 6.483 15,805,131 +3,215 0.16% 102,461,023
2020-09-07 2020-09-03 6.495 15,801,916 +9,644 0.16% 102,636,803
2020-09-04 2020-09-02 6.483 15,792,272 +4,822 0.16% 102,377,661
2020-09-01 2020-08-28 6.470 15,787,450 -16,073 0.16% 102,149,959
2020-08-31 2020-08-27 6.221 15,803,523 +8,036 0.16% 98,321,112
2020-08-28 2020-08-26 6.221 15,795,487 -8,036 0.16% 98,271,117
2020-08-27 2020-08-25 6.147 15,803,523 -11,252 0.16% 97,141,259
2020-08-26 2020-08-24 6.035 15,814,775 +8,037 0.16% 95,439,383
2020-08-25 2020-08-21 6.060 15,806,738 +8,037 0.16% 95,784,245
2020-08-21 2020-08-19 6.271 15,798,701 -6,430 0.16% 99,077,441
2020-08-20 2020-08-18 6.321 15,805,131 -11,251 0.16% 99,904,414
2020-08-19 2020-08-17 6.072 15,816,382 -49,828 0.16% 96,039,487
2020-08-18 2020-08-14 5.823 15,866,210 +28,932 0.16% 92,393,606
2020-08-17 2020-08-13 5.873 15,837,278 -27,324 0.16% 93,013,375
2020-08-13 2020-08-11 6.085 15,864,602 -96,441 0.16% 96,529,689
2020-08-11 2020-08-07 5.886 15,961,043 +41,791 0.17% 93,938,858
2020-08-10 2020-08-06 5.973 15,919,252 +16,074 0.16% 95,079,472
2020-08-07 2020-08-05 6.072 15,903,178 +25,717 0.16% 96,566,526
2020-08-06 2020-08-04 6.047 15,877,461 -17,681 0.16% 96,015,244
2020-08-04 2020-07-31 5.811 15,895,142 -4,822 0.16% 92,364,303
2020-07-30 2020-07-28 5.637 15,899,964 -24,110 0.16% 89,622,532
2020-07-29 2020-07-27 5.587 15,924,074 +24,110 0.16% 88,965,863
2020-07-28 2020-07-24 5.686 15,899,964 +9,644 0.16% 90,413,901
2020-07-22 2020-07-20 5.699 15,890,320 -9,644 0.16% 90,556,783
2020-07-21 2020-07-17 5.662 15,899,964 +6,430 0.16% 90,018,216
2020-07-16 2020-07-14 5.798 15,893,534 +24,110 0.16% 92,157,197
2020-07-15 2020-07-13 6.097 15,869,424 -25,718 0.16% 96,756,491
2020-07-14 2020-07-10 6.340 15,895,142 -16,073 0.16% 100,768,667
2020-07-13 2020-07-09 6.261 15,911,215 +702,446 0.16% 99,627,805
2020-07-10 2020-07-08 6.105 15,208,769 -107,547 0.16% 92,853,665
2020-07-09 2020-07-07 5.871 15,316,316 +95,256 0.17% 89,921,388
2020-07-08 2020-07-06 5.949 15,221,060 -30,728 0.16% 90,550,998
2020-07-07 2020-07-03 5.819 15,251,788 +7,682 0.17% 88,748,378
2020-07-06 2020-07-02 5.949 15,244,106 +27,826 0.17% 90,688,100
2020-07-02 2020-06-29 5.493 15,216,280 +21,509 0.16% 83,589,761
2020-06-30 2020-06-26 5.715 15,194,771 +16,901 0.16% 86,834,203
2020-06-29 2020-06-24 5.663 15,177,870 -21,510 0.16% 85,947,298
2020-06-26 2020-06-23 5.650 15,199,380 -16,900 0.16% 85,871,242
2020-06-19 2020-06-17 5.532 15,216,280 -3,073 0.16% 84,184,001
2020-06-18 2020-06-16 5.441 15,219,353 +7,682 0.16% 82,814,162
2020-06-17 2020-06-15 5.324 15,211,671 +7,682 0.16% 80,990,182
2020-06-16 2020-06-12 5.454 15,203,989 +33,801 0.16% 82,928,481
2020-06-15 2020-06-11 5.624 15,170,188 -23,046 0.16% 85,311,357
2020-06-12 2020-06-10 5.702 15,193,234 +7,682 0.16% 86,627,639
2020-06-11 2020-06-09 5.650 15,185,552 -15,364 0.16% 85,793,119
2020-06-10 2020-06-08 5.428 15,200,916 +12,291 0.16% 82,515,960
2020-06-09 2020-06-05 5.532 15,188,625 -12,291 0.16% 84,031,000
2020-06-08 2020-06-04 5.441 15,200,916 +29,191 0.16% 82,713,840
2020-06-05 2020-06-03 5.402 15,171,725 +9,218 0.16% 81,962,501
2020-06-03 2020-06-01 5.441 15,162,507 -6,145 0.16% 82,504,842
2020-06-02 2020-05-29 5.480 15,168,652 +3,073 0.16% 83,130,659
2020-06-01 2020-05-28 5.467 15,165,579 +3,072 0.16% 82,916,398
2020-05-26 2020-05-22 5.207 15,162,507 -15,363 0.16% 78,952,002
2020-05-25 2020-05-21 5.415 15,177,870 +18,436 0.16% 82,193,278
2020-05-21 2020-05-19 5.702 15,159,434 +3,073 0.16% 86,434,921
2020-05-18 2020-05-14 5.532 15,156,361 +4,609 0.16% 83,852,500
2020-05-13 2020-05-11 5.689 15,151,752 +9,218 0.16% 86,193,880
2020-05-12 2020-05-08 5.650 15,142,534 -23,045 0.16% 85,550,082
2020-05-11 2020-05-07 5.480 15,165,579 +30,727 0.16% 83,113,818
2020-05-07 2020-05-05 5.376 15,134,852 -16,900 0.16% 81,369,261
2020-05-06 2020-05-04 5.376 15,151,752 +15,364 0.16% 81,460,120
2020-05-04 2020-04-28 5.493 15,136,388 +7,682 0.16% 83,150,879
2020-04-24 2020-04-22 5.624 15,128,706 +6,145 0.16% 85,078,078
2020-04-22 2020-04-20 5.741 15,122,561 -7,682 0.16% 86,815,261
2020-04-21 2020-04-17 5.702 15,130,243 -18,436 0.16% 86,268,482
2020-04-20 2020-04-16 5.559 15,148,679 +24,582 0.16% 84,204,399
2020-04-17 2020-04-15 5.454 15,124,097 +3,073 0.16% 82,492,719
2020-04-16 2020-04-14 5.428 15,121,024 +3,072 0.16% 82,082,278
2020-04-06 2020-04-02 5.259 15,117,952 +7,682 0.16% 79,507,202
2020-04-02 2020-03-31 5.415 15,110,270 -15,364 0.16% 81,827,201
2020-03-31 2020-03-27 5.272 15,125,634 +15,364 0.16% 79,744,502
2020-03-26 2020-03-24 4.843 15,110,270 +6,146 0.16% 73,172,401
2020-03-24 2020-03-20 4.921 15,104,124 -32,264 0.16% 74,322,359
2020-03-23 2020-03-19 4.738 15,136,388 +29,191 0.16% 71,722,559
2020-03-16 2020-03-12 5.637 15,107,197 +16,900 0.16% 85,153,780
2020-03-11 2020-03-09 6.301 15,090,297 +3,073 0.16% 95,076,961
2020-03-10 2020-03-06 6.587 15,087,224 +15,364 0.16% 99,378,399
2020-03-06 2020-03-04 6.626 15,071,860 -7,682 0.16% 99,865,798
2020-03-05 2020-03-03 6.457 15,079,542 -15,364 0.16% 97,364,799
2020-03-03 2020-02-28 6.261 15,094,906 +21,509 0.16% 94,516,500
2020-03-02 2020-02-27 6.548 15,073,397 +6,146 0.16% 98,698,662
2020-02-28 2020-02-26 6.639 15,067,251 +55,309 0.16% 100,031,399
2020-02-25 2020-02-21 7.225 15,011,942 -3,072 0.16% 108,458,103
2020-02-21 2020-02-19 7.056 15,015,014 -3,073 0.16% 105,939,317
2020-02-13 2020-02-11 6.808 15,018,087 +6,145 0.16% 102,246,499
2020-02-12 2020-02-10 6.964 15,011,942 -3,072 0.16% 104,549,703
2020-02-10 2020-02-06 7.095 15,015,014 -18,437 0.16% 106,525,697
2020-02-04 2020-01-31 6.678 15,033,451 -3,073 0.16% 100,394,101
2020-02-03 2020-01-30 6.899 15,036,524 +1,537 0.16% 103,742,202
2020-01-31 2020-01-29 7.316 15,034,987 -61,455 0.16% 109,994,638
2020-01-30 2020-01-24 7.329 15,096,442 -6,146 0.16% 110,640,757
2020-01-29 2020-01-22 7.433 15,102,588 +3,073 0.16% 112,258,601
2020-01-23 2020-01-21 7.394 15,099,515 -23,046 0.16% 111,646,079
2020-01-14 2020-01-10 7.316 15,122,561 -1,536 0.16% 110,635,322
2020-01-10 2020-01-08 6.847 15,124,097 -156,711 0.16% 103,558,879
2020-01-09 2020-01-07 6.886 15,280,808 -9,218 0.17% 105,228,683
2020-01-07 2020-01-03 7.056 15,290,026 -7,682 0.17% 107,879,681
2020-01-06 2020-01-02 6.990 15,297,708 +3,073 0.17% 106,938,182
2020-01-03 2019-12-31 6.808 15,294,635 +155,174 0.17% 104,129,300
2020-01-02 2019-12-27 6.834 15,139,461 -7,682 0.16% 103,467,000
2019-12-30 2019-12-24 6.743 15,147,143 +6,146 0.16% 102,139,241
2019-12-18 2019-12-16 6.873 15,140,997 +6,145 0.16% 104,068,798
2019-12-12 2019-12-10 6.574 15,134,852 +23,046 0.16% 99,495,101
2019-12-06 2019-12-04 6.509 15,111,806 +3,073 0.16% 98,359,999
2019-12-04 2019-12-02 6.561 15,108,733 +3,072 0.16% 99,126,717
2019-12-03 2019-11-29 6.730 15,105,661 +1,537 0.16% 101,662,882
2019-11-29 2019-11-27 6.964 15,104,124 +10,754 0.16% 105,191,698
2019-11-27 2019-11-25 7.531 15,093,370 +171,022 0.16% 113,674,602
2019-11-22 2019-11-20 7.426 14,922,348 +1,519 0.16% 110,814,723
2019-11-21 2019-11-19 7.610 14,920,829 +1,519 0.16% 113,553,883
2019-11-13 2019-11-11 7.294 14,919,310 +3,038 0.16% 108,827,762
2019-11-11 2019-11-07 7.966 14,916,272 +24,304 0.16% 118,822,002
2019-11-08 2019-11-06 7.992 14,891,968 -3,038 0.16% 119,020,558
2019-11-04 2019-10-31 7.215 14,895,006 +1,519 0.16% 107,473,759
2019-10-28 2019-10-24 7.150 14,893,487 -95,695 0.16% 106,482,298
2019-10-25 2019-10-23 7.136 14,989,182 -6,076 0.16% 106,969,118
2019-10-17 2019-10-15 7.110 14,995,258 -3,038 0.16% 106,617,599
2019-10-16 2019-10-14 7.176 14,998,296 -12,152 0.16% 107,626,600
2019-10-15 2019-10-11 7.110 15,010,448 -53,164 0.16% 106,725,601
2019-10-14 2019-10-10 6.873 15,063,612 +15,190 0.17% 103,533,482
2019-10-10 2019-10-08 6.899 15,048,422 +60,759 0.16% 103,825,360
2019-10-08 2019-10-03 7.400 14,987,663 -7,595 0.16% 110,905,078
2019-10-04 2019-10-02 7.110 14,995,258 -4,557 0.16% 106,617,599
2019-09-26 2019-09-24 7.005 14,999,815 +4,557 0.16% 105,070,000
2019-09-16 2019-09-12 7.294 14,995,258 -75,949 0.16% 109,381,759
2019-09-13 2019-09-11 6.992 15,071,207 +31,899 0.17% 105,371,643
2019-09-12 2019-09-10 7.163 15,039,308 +37,974 0.16% 107,722,879
2019-09-10 2019-09-06 7.215 15,001,334 -22,785 0.16% 108,240,960
2019-09-09 2019-09-05 7.110 15,024,119 -9,113 0.16% 106,822,803
2019-09-05 2019-09-03 6.807 15,033,232 -15,190 0.16% 102,334,978
2019-09-04 2019-09-02 6.755 15,048,422 +15,190 0.16% 101,645,820
2019-08-29 2019-08-27 6.899 15,033,232 +12,151 0.16% 103,720,558
2019-08-26 2019-08-22 7.031 15,021,081 +4,557 0.16% 105,614,523
2019-08-23 2019-08-21 7.057 15,016,524 +25,823 0.16% 105,977,922
2019-08-19 2019-08-15 7.426 14,990,701 +7,595 0.16% 111,322,318
2019-08-13 2019-08-09 7.887 14,983,106 -6,076 0.16% 118,170,717
2019-08-09 2019-08-07 7.834 14,989,182 +1,519 0.16% 117,429,198
2019-08-06 2019-08-02 7.768 14,987,663 +6,076 0.16% 116,430,598
2019-07-31 2019-07-29 8.387 14,981,587 +1,519 0.16% 125,654,617
2019-07-18 2019-07-16 8.466 14,980,068 +4,556 0.16% 126,825,316
2019-07-11 2019-07-09 8.110 14,975,512 +533,442 0.16% 121,451,124
2019-06-28 2019-06-26 8.083 14,442,070 +7,324 0.16% 116,730,559
2019-06-24 2019-06-20 8.274 14,434,746 +1,465 0.16% 119,430,482
2019-06-20 2019-06-18 7.919 14,433,281 -14,649 0.16% 114,294,801
2019-06-19 2019-06-17 7.782 14,447,930 -20,508 0.16% 112,438,204
2019-06-11 2019-06-06 7.687 14,468,438 -1,464 0.16% 111,215,023
2019-06-10 2019-06-05 7.537 14,469,902 -29,298 0.16% 109,053,116
2019-06-06 2019-06-04 7.318 14,499,200 -7,324 0.16% 106,106,562
2019-06-05 2019-06-03 7.441 14,506,524 -14,649 0.16% 107,942,700
2019-06-04 2019-05-31 7.441 14,521,173 +33,692 0.17% 108,051,703
2019-05-30 2019-05-28 7.687 14,487,481 +8,789 0.16% 111,361,401
2019-05-27 2019-05-23 8.028 14,478,692 +1,465 0.16% 116,235,843
2019-05-24 2019-05-22 8.247 14,477,227 +1,465 0.16% 119,386,642
2019-05-23 2019-05-21 8.342 14,475,762 -4,395 0.16% 120,758,041
2019-05-22 2019-05-20 8.151 14,480,157 +10,255 0.16% 118,026,904
2019-05-21 2019-05-17 8.601 14,469,902 -2,930 0.16% 124,462,796
2019-05-17 2019-05-15 8.806 14,472,832 -11,719 0.16% 127,451,998
2019-05-16 2019-05-14 8.533 14,484,551 -4,395 0.16% 123,599,999
2019-05-14 2019-05-09 8.752 14,488,946 -4,394 0.16% 126,802,623
2019-05-10 2019-05-08 8.997 14,493,340 +16,113 0.16% 130,402,918
2019-05-08 2019-05-06 9.393 14,477,227 -10,254 0.16% 135,990,082
2019-04-30 2019-04-26 10.008 14,487,481 +7,324 0.16% 144,987,402
2019-04-29 2019-04-25 9.871 14,480,157 -2,929 0.16% 142,937,105
2019-04-25 2019-04-23 9.885 14,483,086 -1,465 0.16% 143,163,758
2019-04-16 2019-04-12 9.762 14,484,551 +1,465 0.16% 141,398,399
2019-04-12 2019-04-10 10.226 14,483,086 -13,184 0.16% 148,107,258
2019-04-10 2019-04-08 9.489 14,496,270 -21,973 0.16% 137,554,400
2019-04-08 2019-04-03 9.407 14,518,243 +29,297 0.16% 136,573,581
2019-03-28 2019-03-26 9.625 14,488,946 -4,394 0.16% 139,463,103
2019-03-27 2019-03-25 9.557 14,493,340 -16,114 0.16% 138,515,998
2019-03-26 2019-03-22 9.666 14,509,454 -14,648 0.16% 140,254,803
2019-03-20 2019-03-18 9.625 14,524,102 -73,243 0.17% 139,801,497
2019-03-13 2019-03-11 9.448 14,597,345 -7,325 0.17% 137,915,596
2019-03-12 2019-03-08 9.284 14,604,670 +1,465 0.17% 135,592,002
2019-03-07 2019-03-05 9.885 14,603,205 -2,930 0.17% 144,351,121
2019-03-06 2019-03-04 9.871 14,606,135 +5,860 0.17% 144,180,664
2019-03-04 2019-02-28 9.653 14,600,275 +1,465 0.17% 140,933,379
2019-03-01 2019-02-27 9.830 14,598,810 -21,973 0.17% 143,510,397
2019-02-28 2019-02-26 9.653 14,620,783 -1,465 0.17% 141,131,338
2019-02-27 2019-02-25 9.448 14,622,248 -13,184 0.17% 138,150,879
2019-02-26 2019-02-22 9.557 14,635,432 -10,254 0.17% 139,874,002
2019-02-25 2019-02-21 9.107 14,645,686 -77,638 0.17% 133,373,321
2019-02-22 2019-02-20 8.137 14,723,324 -21,972 0.17% 119,807,924
2019-02-21 2019-02-19 7.823 14,745,296 +21,972 0.17% 115,356,357
2019-02-18 2019-02-14 8.028 14,723,324 -124,513 0.17% 118,199,764
2019-02-15 2019-02-13 7.946 14,847,837 +124,513 0.17% 117,983,042
2019-02-14 2019-02-12 8.124 14,723,324 -5,859 0.17% 119,606,904
2019-02-13 2019-02-11 8.124 14,729,183 -150,881 0.17% 119,654,500
2019-02-12 2019-02-08 7.987 14,880,064 -14,648 0.17% 118,848,602
2019-02-11 2019-02-04 7.973 14,894,712 -2,930 0.17% 118,762,237
2019-01-25 2019-01-23 7.659 14,897,642 -7,324 0.17% 114,107,400
2019-01-24 2019-01-22 7.769 14,904,966 -73,243 0.17% 115,791,497
2019-01-23 2019-01-21 7.864 14,978,209 -109,865 0.17% 117,791,997
2019-01-22 2019-01-18 7.659 15,088,074 -32,227 0.17% 115,566,000
2019-01-18 2019-01-16 7.537 15,120,301 +114,259 0.17% 113,954,880
2019-01-17 2019-01-15 7.796 15,006,042 -7,324 0.17% 116,986,482
2019-01-16 2019-01-14 7.823 15,013,366 +165,529 0.17% 117,453,539
2019-01-14 2019-01-10 7.345 14,847,837 -1,465 0.17% 109,063,362
2019-01-11 2019-01-09 7.304 14,849,302 -58,594 0.17% 108,465,903
2019-01-09 2019-01-07 6.895 14,907,896 +58,594 0.17% 102,787,699
2019-01-04 2019-01-02 7.004 14,849,302 -2,929 0.17% 104,005,623
2019-01-03 2018-12-31 7.223 14,852,231 -5,860 0.17% 107,270,618
2019-01-02 2018-12-27 7.018 14,858,091 -7,324 0.17% 104,270,042
2018-12-28 2018-12-24 7.304 14,865,415 -11,719 0.17% 108,583,599
2018-12-19 2018-12-17 7.605 14,877,134 -8,789 0.17% 113,137,840
2018-12-14 2018-12-12 7.687 14,885,923 -36,622 0.17% 114,424,119
2018-12-13 2018-12-11 7.441 14,922,545 -7,324 0.17% 111,038,302
2018-12-11 2018-12-07 7.523 14,929,869 +2,930 0.17% 112,315,840
2018-12-10 2018-12-06 7.455 14,926,939 +14,648 0.17% 111,274,798
2018-12-07 2018-12-05 7.523 14,912,291 -14,648 0.17% 112,183,603
2018-12-06 2018-12-04 7.864 14,926,939 -19,043 0.17% 117,388,798
2018-12-05 2018-12-03 7.878 14,945,982 -13,184 0.17% 117,742,616
2018-11-28 2018-11-26 7.386 14,959,166 -14,649 0.17% 110,493,838
2018-11-22 2018-11-20 8.056 14,973,815 -36,621 0.17% 120,632,335
2018-11-21 2018-11-19 8.084 15,010,436 +154,216 0.17% 121,341,496
2018-11-20 2018-11-16 8.125 14,856,220 -43,494 0.17% 120,709,663
2018-11-15 2018-11-13 8.111 14,899,714 -10,149 0.17% 120,857,521
2018-11-14 2018-11-12 8.042 14,909,863 -2,899 0.17% 119,911,443
2018-11-13 2018-11-09 8.001 14,912,762 +4,349 0.17% 119,317,598
2018-11-12 2018-11-08 7.656 14,908,413 -4,349 0.17% 114,141,302
2018-11-09 2018-11-07 7.698 14,912,762 -5,799 0.17% 114,791,758
2018-11-06 2018-11-02 7.504 14,918,561 -18,848 0.17% 111,955,196
2018-11-05 2018-11-01 6.980 14,937,409 -14,498 0.17% 104,266,360
2018-11-02 2018-10-31 6.884 14,951,907 -5,799 0.17% 102,923,739
2018-11-01 2018-10-30 6.842 14,957,706 -43,495 0.17% 102,344,637
2018-10-29 2018-10-25 6.787 15,001,201 -71,041 0.17% 101,814,482
2018-10-25 2018-10-23 6.635 15,072,242 -2,899 0.17% 100,009,523
2018-10-24 2018-10-22 7.008 15,075,141 -65,242 0.17% 105,643,679
2018-10-23 2018-10-19 7.077 15,140,383 +4,350 0.17% 107,145,182
2018-10-22 2018-10-18 7.187 15,136,033 -24,647 0.17% 108,784,798
2018-10-19 2018-10-16 6.953 15,160,680 -2,900 0.17% 105,406,560
2018-10-18 2018-10-15 6.732 15,163,580 -120,334 0.17% 102,079,842
2018-10-16 2018-10-12 6.566 15,283,914 -14,498 0.18% 100,359,840
2018-10-15 2018-10-11 6.442 15,298,412 -366,802 0.18% 98,555,679
2018-10-12 2018-10-10 6.622 15,665,214 -4,350 0.18% 103,727,997
2018-10-11 2018-10-09 6.787 15,669,564 -201,524 0.18% 106,350,721
2018-10-10 2018-10-08 6.842 15,871,088 -36,245 0.18% 108,594,242
2018-10-09 2018-10-05 6.980 15,907,333 +39,145 0.18% 111,036,640
2018-10-08 2018-10-04 8.222 15,868,188 -26,097 0.18% 130,464,399
2018-10-05 2018-10-03 8.222 15,894,285 -17,397 0.18% 130,678,963
2018-10-04 2018-10-02 7.946 15,911,682 -11,599 0.18% 126,431,997
2018-10-03 2018-09-28 7.891 15,923,281 -149,331 0.18% 125,645,521
2018-10-02 2018-09-27 7.684 16,072,612 -389,999 0.18% 123,498,044
2018-09-26 2018-09-21 7.394 16,462,611 -13,048 0.19% 121,725,601
2018-09-24 2018-09-20 7.242 16,475,659 -10,149 0.19% 119,321,999
2018-09-21 2018-09-19 7.394 16,485,808 -4,349 0.19% 121,897,121
2018-09-20 2018-09-18 7.491 16,490,157 -28,996 0.19% 123,521,638
2018-09-19 2018-09-17 7.408 16,519,153 -14,499 0.19% 122,371,556
2018-09-18 2018-09-14 7.339 16,533,652 -1,449 0.19% 121,338,563
2018-09-17 2018-09-13 7.477 16,535,101 -433,494 0.19% 123,630,197
2018-09-14 2018-09-12 7.518 16,968,595 +327,657 0.19% 127,573,599
2018-09-13 2018-09-11 7.229 16,640,938 -62,342 0.19% 120,289,442
2018-09-12 2018-09-10 7.201 16,703,280 -69,591 0.19% 120,279,243
2018-09-11 2018-09-07 7.353 16,772,871 -40,594 0.19% 123,325,544
2018-09-10 2018-09-06 7.187 16,813,465 -14,498 0.19% 120,840,738
2018-09-07 2018-09-05 7.311 16,827,963 -285,613 0.19% 123,034,197
2018-09-06 2018-09-04 7.270 17,113,576 +13,048 0.20% 124,414,158
2018-09-05 2018-09-03 7.091 17,100,528 -2,900 0.20% 121,252,600
2018-09-03 2018-08-30 7.063 17,103,428 -21,747 0.20% 120,801,283
2018-08-31 2018-08-29 7.091 17,125,175 -152,230 0.20% 121,427,362
2018-08-30 2018-08-28 7.035 17,277,405 +14,498 0.20% 121,553,400
2018-08-29 2018-08-27 7.022 17,262,907 -23,197 0.20% 121,213,261
2018-08-28 2018-08-24 6.897 17,286,104 -4,349 0.20% 119,230,001
2018-08-27 2018-08-23 7.008 17,290,453 -346,505 0.20% 121,168,158
2018-08-24 2018-08-22 6.939 17,636,958 -7,249 0.20% 122,379,898
2018-08-23 2018-08-21 6.953 17,644,207 -14,498 0.20% 122,673,598
2018-08-22 2018-08-20 7.008 17,658,705 +11,598 0.20% 123,748,797
2018-08-21 2018-08-17 6.759 17,647,107 -71,041 0.20% 119,285,601
2018-08-20 2018-08-16 6.346 17,718,148 -47,843 0.20% 112,433,202
2018-08-16 2018-08-14 6.194 17,765,991 +2,899 0.20% 110,040,917
2018-08-14 2018-08-10 6.056 17,763,092 -144,981 0.20% 107,572,561
2018-08-13 2018-08-09 6.056 17,908,073 -15,948 0.21% 108,450,560
2018-08-10 2018-08-08 6.015 17,924,021 -14,498 0.21% 107,805,360
2018-08-09 2018-08-07 5.946 17,938,519 -472,639 0.21% 106,655,260
2018-08-06 2018-08-02 5.946 18,411,158 -442,192 0.21% 109,465,382
2018-08-02 2018-07-31 6.001 18,853,350 -7,249 0.22% 113,134,799
2018-08-01 2018-07-30 5.987 18,860,599 -192,825 0.22% 112,918,119
2018-07-30 2018-07-26 5.946 19,053,424 -66,750 0.22% 113,284,039
2018-07-27 2018-07-25 5.946 19,120,174 -26,096 0.22% 113,680,908
2018-07-25 2018-07-23 5.821 19,146,270 -14,498 0.22% 111,458,977
2018-07-24 2018-07-20 5.656 19,160,768 +543,679 0.22% 108,371,527
2018-07-20 2018-07-18 5.587 18,617,089 +14,498 0.21% 104,012,425
2018-07-19 2018-07-17 5.546 18,602,591 -14,498 0.21% 103,161,563
2018-07-18 2018-07-16 5.532 18,617,089 -7,249 0.21% 102,985,141
2018-07-17 2018-07-13 5.532 18,624,338 -31,896 0.21% 103,025,241
2018-07-16 2018-07-12 5.435 18,656,234 +434,944 0.21% 101,400,156
2018-07-13 2018-07-11 5.449 18,221,290 -18,848 0.21% 99,287,514
2018-07-12 2018-07-10 5.504 18,240,138 +28,996 0.21% 100,396,700
2018-07-10 2018-07-06 5.892 18,211,142 +899,587 0.21% 107,295,801
2018-07-09 2018-07-05 5.950 17,311,555 -16,538 0.21% 103,000,527
2018-07-06 2018-07-04 5.993 17,328,093 -2,757 0.21% 103,853,308
2018-07-05 2018-07-03 6.080 17,330,850 -77,179 0.21% 105,378,836
2018-07-04 2018-06-29 6.167 17,408,029 -113,012 0.21% 107,363,842
2018-07-03 2018-06-28 5.877 17,521,041 +20,673 0.21% 102,975,626
2018-06-29 2018-06-27 5.892 17,500,368 -41,346 0.21% 103,108,086
2018-06-27 2018-06-25 6.109 17,541,714 +6,891 0.21% 107,170,099
2018-06-26 2018-06-22 6.109 17,534,823 -22,051 0.21% 107,127,999
2018-06-22 2018-06-20 6.153 17,556,874 +12,404 0.21% 108,027,061
2018-06-20 2018-06-15 6.284 17,544,470 +20,673 0.21% 110,242,147
2018-06-15 2018-06-13 6.124 17,523,797 -5,513 0.21% 107,314,937
2018-06-13 2018-06-11 6.008 17,529,310 +13,782 0.21% 105,313,652
2018-06-12 2018-06-08 6.022 17,515,528 -1,378 0.21% 105,485,033
2018-06-06 2018-06-04 6.080 17,516,906 -20,673 0.21% 106,510,135
2018-06-01 2018-05-30 5.964 17,537,579 -68,910 0.21% 104,599,829
2018-05-29 2018-05-25 6.066 17,606,489 -12,403 0.21% 106,799,336
2018-05-28 2018-05-24 5.674 17,618,892 -23,430 0.21% 99,971,190
2018-05-25 2018-05-23 5.558 17,642,322 +2,757 0.21% 98,055,968
2018-05-24 2018-05-21 5.587 17,639,565 -20,673 0.21% 98,552,606
2018-05-23 2018-05-18 5.471 17,660,238 -6,891 0.21% 96,617,860
2018-05-21 2018-05-17 5.529 17,667,129 -6,891 0.21% 97,681,083
2018-05-18 2018-05-16 5.602 17,674,020 -41,346 0.21% 99,001,587
2018-05-16 2018-05-14 5.616 17,715,366 -9,647 0.21% 99,490,269
2018-05-14 2018-05-10 5.500 17,725,013 -68,910 0.21% 97,486,681
2018-05-10 2018-05-08 5.384 17,793,923 +34,455 0.21% 95,799,916
2018-05-09 2018-05-07 5.224 17,759,468 +19,294 0.21% 92,779,486
2018-05-04 2018-05-02 5.456 17,740,174 -110,255 0.21% 96,797,743
2018-05-02 2018-04-27 5.355 17,850,429 +13,782 0.22% 95,586,054
2018-04-30 2018-04-26 5.224 17,836,647 +19,295 0.22% 93,182,687
2018-04-27 2018-04-25 5.398 17,817,352 +41,345 0.22% 96,184,615
2018-04-26 2018-04-24 5.514 17,776,007 -633,969 0.21% 98,025,106
2018-04-25 2018-04-23 5.471 18,409,976 -49,615 0.22% 100,719,621
2018-04-24 2018-04-20 5.500 18,459,591 +41,346 0.22% 101,526,823
2018-04-23 2018-04-19 5.703 18,418,245 -106,121 0.22% 105,041,353
2018-04-20 2018-04-18 5.689 18,524,366 +22,051 0.22% 105,377,752
2018-04-19 2018-04-17 5.732 18,502,315 +22,051 0.22% 106,057,815
2018-04-18 2018-04-16 5.790 18,480,264 +68,910 0.22% 107,004,139
2018-04-17 2018-04-13 5.863 18,411,354 -34,455 0.22% 107,941,042
2018-04-13 2018-04-11 5.935 18,445,809 +6,891 0.22% 109,481,447
2018-04-12 2018-04-10 5.877 18,438,918 +34,455 0.22% 108,370,223
2018-04-11 2018-04-09 5.950 18,404,463 -75,801 0.22% 109,503,126
2018-04-10 2018-04-06 5.848 18,480,264 +27,564 0.22% 108,076,863
2018-04-09 2018-04-04 5.892 18,452,700 -282,530 0.22% 108,719,004
2018-04-06 2018-04-03 5.993 18,735,230 -6,891 0.23% 112,286,771
2018-04-04 2018-03-29 5.819 18,742,121 +41,346 0.23% 109,064,301
2018-04-03 2018-03-28 5.892 18,700,775 -130,929 0.23% 110,180,604
2018-03-29 2018-03-27 6.037 18,831,704 +20,673 0.23% 113,684,816
2018-03-27 2018-03-23 5.935 18,811,031 +6,891 0.23% 111,649,149
2018-03-23 2018-03-21 6.066 18,804,140 +20,673 0.23% 114,064,176
2018-03-22 2018-03-20 5.964 18,783,467 +13,782 0.23% 112,030,710
2018-03-15 2018-03-13 6.037 18,769,685 -13,782 0.23% 113,310,414
2018-03-14 2018-03-12 6.066 18,783,467 -75,800 0.23% 113,938,776
2018-03-08 2018-03-06 5.921 18,859,267 -6,891 0.23% 111,661,764
2018-03-01 2018-02-27 5.935 18,866,158 +323,875 0.23% 111,976,345
2018-02-28 2018-02-26 5.921 18,542,283 -74,422 0.22% 109,784,968
2018-02-27 2018-02-23 5.848 18,616,705 -795,218 0.22% 108,874,801
2018-02-23 2018-02-21 5.790 19,411,923 +92,339 0.23% 112,398,617
2018-02-22 2018-02-20 5.761 19,319,584 +6,891 0.23% 111,303,235
2018-02-21 2018-02-15 5.718 19,312,693 -28,942 0.23% 110,422,753
2018-02-20 2018-02-13 5.543 19,341,635 +813,134 0.23% 107,220,063
2018-02-14 2018-02-12 5.660 18,528,501 -6,891 0.22% 104,863,513
2018-02-13 2018-02-09 5.776 18,535,392 +82,692 0.22% 107,054,360
2018-02-12 2018-02-08 5.964 18,452,700 -5,513 0.22% 110,057,908
2018-02-09 2018-02-07 5.979 18,458,213 -34,455 0.22% 110,358,650
2018-02-08 2018-02-06 5.979 18,492,668 -2,294,693 0.22% 110,564,651
2018-02-07 2018-02-05 6.211 20,787,361 +68,909 0.25% 129,110,820
2018-02-06 2018-02-02 6.255 20,718,452 +20,673 0.25% 129,584,807
2018-02-05 2018-02-01 6.371 20,697,779 +23,430 0.25% 131,858,393
2018-02-02 2018-01-31 6.545 20,674,349 +31,698 0.25% 135,309,378
2018-02-01 2018-01-30 6.632 20,642,651 +48,237 0.25% 136,899,286
2018-01-31 2018-01-29 6.704 20,594,414 -17,917 0.25% 138,073,688
2018-01-30 2018-01-26 6.762 20,612,331 -2,756 0.25% 139,390,295
2018-01-29 2018-01-25 6.850 20,615,087 -39,968 0.25% 141,203,897
2018-01-25 2018-01-23 6.617 20,655,055 -8,269 0.25% 136,681,806
2018-01-24 2018-01-22 6.588 20,663,324 -11,025 0.25% 136,136,804
2018-01-23 2018-01-19 6.617 20,674,349 -4,135 0.25% 136,809,482
2018-01-19 2018-01-17 6.487 20,678,484 -55,128 0.25% 134,136,117
2018-01-17 2018-01-15 6.458 20,733,612 +2,757 0.25% 133,891,957
2018-01-15 2018-01-11 6.559 20,730,855 -6,891 0.25% 135,980,039
2018-01-12 2018-01-10 6.661 20,737,746 +5,512 0.25% 138,131,824
2018-01-11 2018-01-09 6.762 20,732,234 -53,749 0.25% 140,201,135
2018-01-10 2018-01-08 6.733 20,785,983 +48,237 0.25% 139,961,330
2018-01-09 2018-01-05 6.588 20,737,746 +96,473 0.25% 136,627,120
2018-01-05 2018-01-03 6.443 20,641,273 -117,146 0.25% 132,996,116
2018-01-04 2018-01-02 6.429 20,758,419 +137,819 0.25% 133,449,672
2018-01-03 2017-12-29 6.400 20,620,600 +27,564 0.25% 131,965,193
2018-01-02 2017-12-28 6.501 20,593,036 +6,891 0.25% 133,880,678
2017-12-29 2017-12-27 6.545 20,586,145 -68,910 0.25% 134,732,101
2017-12-28 2017-12-22 6.646 20,655,055 +42,724 0.25% 137,281,288
2017-12-27 2017-12-21 6.414 20,612,331 +141,954 0.25% 132,211,395
2017-12-21 2017-12-19 6.327 20,470,377 +11,026 0.25% 129,518,511
2017-12-20 2017-12-18 6.240 20,459,351 +12,404 0.25% 127,667,343
2017-12-19 2017-12-15 6.255 20,446,947 +1,378 0.25% 127,886,662
2017-12-13 2017-12-11 6.240 20,445,569 +68,910 0.25% 127,581,343
2017-12-12 2017-12-08 6.240 20,376,659 +13,781 0.25% 127,151,341
2017-12-08 2017-12-06 6.327 20,362,878 -214,998 0.25% 128,838,352
2017-12-07 2017-12-05 6.385 20,577,876 +19,295 0.25% 131,393,153
2017-12-06 2017-12-04 6.400 20,558,581 -34,455 0.25% 131,568,292
2017-12-05 2017-12-01 6.400 20,593,036 -68,910 0.25% 131,788,793
2017-12-04 2017-11-30 6.443 20,661,946 -16,538 0.25% 133,129,317
2017-11-30 2017-11-28 6.443 20,678,484 -1,378,194 0.25% 133,235,875
2017-11-29 2017-11-27 6.458 22,056,678 +9,647 0.27% 142,435,953
2017-11-28 2017-11-24 6.472 22,047,031 -6,891 0.27% 142,693,596
2017-11-27 2017-11-23 6.487 22,053,922 -425,862 0.27% 143,058,237
2017-11-22 2017-11-20 6.546 22,479,784 -4,135 0.27% 147,152,331
2017-11-21 2017-11-17 6.531 22,483,919 +294,997 0.27% 146,848,659
2017-11-20 2017-11-16 6.531 22,188,922 +9,517 0.27% 144,921,952
2017-11-16 2017-11-14 6.605 22,179,405 -74,779 0.29% 146,491,098
2017-11-14 2017-11-10 6.693 22,254,184 -13,596 0.29% 148,949,165
2017-11-10 2017-11-08 6.693 22,267,780 -210,740 0.29% 149,040,164
2017-11-09 2017-11-07 6.649 22,478,520 -4,079 0.30% 149,458,683
2017-11-08 2017-11-06 6.664 22,482,599 -27,192 0.30% 149,816,525
2017-11-07 2017-11-03 6.693 22,509,791 +87,015 0.30% 150,659,965
2017-11-06 2017-11-02 6.884 22,422,776 +445,953 0.30% 154,365,496
2017-11-02 2017-10-31 6.649 21,976,823 -13,596 0.29% 146,122,922
2017-10-31 2017-10-27 6.811 21,990,419 +13,596 0.29% 149,771,610
2017-10-30 2017-10-26 6.767 21,976,823 +402,445 0.29% 148,709,168
2017-10-27 2017-10-25 6.693 21,574,378 -40,788 0.29% 144,399,165
2017-10-26 2017-10-24 6.664 21,615,166 -206,661 0.29% 144,036,241
2017-10-25 2017-10-23 6.708 21,821,827 +77,498 0.29% 146,376,363
2017-10-24 2017-10-20 6.723 21,744,329 -14,956 0.29% 146,176,383
2017-10-23 2017-10-19 6.561 21,759,285 -6,798 0.29% 142,756,036
2017-10-20 2017-10-18 6.620 21,766,083 -6,798 0.29% 144,081,359
2017-10-18 2017-10-16 6.664 21,772,881 +146,838 0.29% 145,087,201
2017-10-17 2017-10-13 6.575 21,626,043 +13,596 0.29% 142,199,997
2017-10-16 2017-10-12 6.443 21,612,447 -175,390 0.29% 139,249,311
2017-10-13 2017-10-11 6.369 21,787,837 +19,035 0.29% 138,776,847
2017-10-12 2017-10-10 6.443 21,768,802 -149,558 0.29% 140,256,708
2017-10-10 2017-10-06 6.384 21,918,360 +13,596 0.29% 139,930,629
2017-10-09 2017-10-04 6.325 21,904,764 -108,769 0.29% 138,554,947
2017-10-06 2017-10-03 6.414 22,013,533 +9,518 0.29% 141,185,872
2017-10-04 2017-09-29 6.340 22,004,015 +6,798 0.29% 139,506,423
2017-10-03 2017-09-28 6.325 21,997,217 +163,153 0.29% 139,139,743
2017-09-29 2017-09-27 6.399 21,834,064 +77,498 0.29% 139,713,650
2017-09-27 2017-09-25 6.134 21,756,566 +1,360 0.29% 133,457,015
2017-09-26 2017-09-22 6.149 21,755,206 -63,902 0.29% 133,768,693
2017-09-25 2017-09-21 6.164 21,819,108 +61,183 0.29% 134,482,575
2017-09-22 2017-09-20 6.149 21,757,925 +13,596 0.29% 133,785,412
2017-09-21 2017-09-19 6.149 21,744,329 -299,115 0.29% 133,701,812
2017-09-20 2017-09-18 6.164 22,043,444 +4,079 0.29% 135,865,275
2017-09-19 2017-09-15 6.208 22,039,365 +6,798 0.29% 136,812,737
2017-09-18 2017-09-14 6.266 22,032,567 -92,454 0.29% 138,066,940
2017-09-15 2017-09-13 6.266 22,125,021 +27,193 0.29% 138,646,303
2017-09-14 2017-09-12 6.281 22,097,828 +2,719 0.29% 138,800,959
2017-09-13 2017-09-11 6.237 22,095,109 -20,394 0.29% 137,808,818
2017-09-12 2017-09-08 6.149 22,115,503 -31,271 0.29% 135,984,092
2017-09-11 2017-09-07 6.105 22,146,774 +4,078 0.29% 135,199,029
2017-09-08 2017-09-06 6.164 22,142,696 +569,678 0.29% 136,477,017
2017-09-07 2017-09-05 6.178 21,573,018 -33,991 0.29% 133,283,135
2017-09-06 2017-09-04 6.178 21,607,009 -176,749 0.29% 133,493,139
2017-09-05 2017-09-01 6.252 21,783,758 +48,946 0.29% 136,187,340
2017-09-04 2017-08-31 6.296 21,734,812 +10,877 0.29% 136,840,502
2017-09-01 2017-08-30 6.340 21,723,935 +316,789 0.29% 137,730,704
2017-08-31 2017-08-29 6.296 21,407,146 -4,078 0.28% 134,777,545
2017-08-30 2017-08-28 6.311 21,411,224 -48,946 0.28% 135,118,181
2017-08-29 2017-08-25 6.384 21,460,170 +6,798 0.28% 137,005,465
2017-08-28 2017-08-24 6.369 21,453,372 -61,183 0.28% 136,646,484
2017-08-25 2017-08-22 6.414 21,514,555 +95,173 0.28% 137,985,629
2017-08-24 2017-08-21 6.531 21,419,382 +48,946 0.28% 139,895,875
2017-08-22 2017-08-18 6.708 21,370,436 -406,524 0.28% 143,348,525
2017-08-21 2017-08-17 6.943 21,776,960 +17,675 0.29% 151,200,858
2017-08-18 2017-08-16 6.899 21,759,285 +38,069 0.29% 150,117,895
2017-08-17 2017-08-15 6.884 21,721,216 -13,596 0.29% 149,535,735
2017-08-16 2017-08-14 6.928 21,734,812 +6,798 0.29% 150,588,497
2017-08-15 2017-08-11 6.958 21,728,014 -203,942 0.29% 151,180,639
2017-08-14 2017-08-10 7.046 21,931,956 +31,271 0.29% 154,535,365
2017-08-11 2017-08-09 7.105 21,900,685 +14,956 0.29% 155,603,669
2017-08-10 2017-08-08 7.105 21,885,729 +6,798 0.29% 155,497,407
2017-08-09 2017-08-07 7.105 21,878,931 +135,961 0.29% 155,449,107
2017-08-03 2017-08-01 7.105 21,742,970 -106,049 0.29% 154,483,108
2017-08-02 2017-07-31 7.120 21,849,019 +734,190 0.29% 155,557,984
2017-08-01 2017-07-28 7.105 21,114,829 +67,981 0.28% 150,020,187
2017-07-31 2017-07-27 7.179 21,046,848 +67,980 0.28% 151,085,188
2017-07-28 2017-07-26 7.208 20,978,868 +33,991 0.28% 151,214,394
2017-07-27 2017-07-25 7.237 20,944,877 -23,114 0.28% 151,585,590
2017-07-26 2017-07-24 7.281 20,967,991 +6,798 0.28% 152,678,197
2017-07-25 2017-07-21 7.281 20,961,193 +482,662 0.28% 152,628,697
2017-07-24 2017-07-20 7.134 20,478,531 -50,305 0.27% 146,101,791
2017-07-21 2017-07-19 7.134 20,528,836 +33,990 0.27% 146,460,687
2017-07-20 2017-07-18 7.120 20,494,846 +48,946 0.27% 145,916,708
2017-07-19 2017-07-17 7.149 20,445,900 -44,867 0.27% 146,169,750
2017-07-18 2017-07-14 7.149 20,490,767 -33,990 0.27% 146,490,508
2017-07-17 2017-07-13 7.164 20,524,757 -33,991 0.27% 147,035,427
2017-07-13 2017-07-11 7.061 20,558,748 -61,182 0.27% 145,161,986
2017-07-12 2017-07-10 7.046 20,619,930 -925,896 0.27% 145,290,662
2017-07-11 2017-07-07 7.625 21,545,826 -72,059 0.29% 164,296,391
2017-07-10 2017-07-06 7.641 21,617,885 +891,683 0.29% 165,177,554
2017-07-07 2017-07-05 7.610 20,726,202 -65,177 0.29% 157,728,397
2017-07-03 2017-06-29 7.625 20,791,379 +45,624 0.29% 158,543,401
2017-06-30 2017-06-28 7.641 20,745,755 +52,141 0.29% 158,513,799
2017-06-27 2017-06-23 7.717 20,693,614 -2,607 0.29% 159,702,905
2017-06-26 2017-06-22 7.733 20,696,221 -13,035 0.29% 160,040,565
2017-06-22 2017-06-20 7.702 20,709,256 -130,353 0.29% 159,505,881
2017-06-21 2017-06-19 7.702 20,839,609 +32,588 0.29% 160,509,880
2017-06-20 2017-06-16 7.748 20,807,021 +10,702 0.29% 161,216,604
2017-06-19 2017-06-15 7.779 20,796,319 -52,141 0.29% 161,771,837
2017-06-16 2017-06-14 7.871 20,848,460 -6,518 0.29% 164,096,694
2017-06-15 2017-06-13 7.871 20,854,978 -13,035 0.29% 164,147,997
2017-06-09 2017-06-07 7.779 20,868,013 -13,036 0.29% 162,329,535
2017-06-08 2017-06-06 7.779 20,881,049 +26,071 0.29% 162,430,940
2017-06-07 2017-06-05 7.748 20,854,978 +11,732 0.29% 161,588,184
2017-06-06 2017-06-02 7.779 20,843,246 +9,125 0.29% 162,136,875
2017-06-05 2017-06-01 7.779 20,834,121 -5,214 0.29% 162,065,893
2017-06-02 2017-05-31 7.825 20,839,335 +27,374 0.29% 163,065,662
2017-06-01 2017-05-29 7.441 20,811,961 -801,672 0.29% 154,868,548
2017-05-31 2017-05-26 7.487 21,613,633 +113,407 0.30% 161,828,900
2017-05-29 2017-05-25 7.748 21,500,226 +169,459 0.30% 166,587,683
2017-05-26 2017-05-24 7.472 21,330,767 -6,518 0.29% 159,383,705
2017-05-25 2017-05-23 7.518 21,337,285 +156,424 0.29% 160,414,538
2017-05-24 2017-05-22 7.610 21,180,861 -1,303 0.29% 161,188,396
2017-05-23 2017-05-19 7.595 21,182,164 +13,035 0.29% 160,873,315
2017-05-22 2017-05-18 7.625 21,169,129 -97,765 0.29% 161,423,911
2017-05-19 2017-05-17 7.656 21,266,894 +521,413 0.29% 162,822,005
2017-05-18 2017-05-16 7.610 20,745,481 -13,036 0.29% 157,875,112
2017-05-17 2017-05-15 7.564 20,758,517 -19,553 0.29% 157,018,827
2017-05-16 2017-05-12 7.518 20,778,070 -26,070 0.29% 156,210,338
2017-05-15 2017-05-11 7.579 20,804,140 -45,624 0.29% 157,683,119
2017-05-12 2017-05-10 7.610 20,849,764 +19,553 0.29% 158,668,716
2017-05-10 2017-05-08 7.549 20,830,211 -216,471 0.29% 157,241,529
2017-05-09 2017-05-05 7.503 21,046,682 -129,049 0.29% 157,906,855
2017-05-08 2017-05-04 7.564 21,175,731 -6,518 0.29% 160,174,662
2017-05-05 2017-05-02 7.656 21,182,249 -2,607 0.29% 162,173,952
2017-05-04 2017-04-28 7.641 21,184,856 +36,499 0.29% 161,868,874
2017-05-02 2017-04-27 7.687 21,148,357 +1,409,117 0.29% 162,563,427
2017-04-28 2017-04-26 7.794 19,739,240 -6,517 0.27% 153,851,816
2017-04-27 2017-04-25 7.840 19,745,757 -78,212 0.27% 154,811,484
2017-04-24 2017-04-20 7.625 19,823,969 +65,176 0.27% 151,166,474
2017-04-21 2017-04-19 7.610 19,758,793 +39,106 0.27% 150,366,321
2017-04-20 2017-04-18 7.656 19,719,687 +105,586 0.27% 150,976,394
2017-04-19 2017-04-13 7.794 19,614,101 +149,906 0.27% 152,876,456
2017-04-18 2017-04-12 7.856 19,464,195 +650,463 0.27% 152,902,608
2017-04-13 2017-04-11 7.825 18,813,732 +78,212 0.26% 147,215,526
2017-04-12 2017-04-10 8.055 18,735,520 +156,423 0.26% 150,915,394
2017-04-11 2017-04-07 8.285 18,579,097 -161,638 0.26% 153,931,268
2017-04-10 2017-04-06 8.040 18,740,735 +7,822 0.26% 150,669,863
2017-04-07 2017-04-05 8.147 18,732,913 -239,850 0.26% 152,618,901
2017-04-06 2017-04-03 8.009 18,972,763 -218,993 0.26% 151,953,102
2017-04-05 2017-03-31 7.856 19,191,756 -178,584 0.27% 150,762,441
2017-04-03 2017-03-30 7.779 19,370,340 +312,847 0.27% 150,679,333
2017-03-31 2017-03-29 7.886 19,057,493 -988,077 0.26% 150,292,523
2017-03-30 2017-03-28 7.794 20,045,570 -750,834 0.28% 156,239,416
2017-03-29 2017-03-27 7.487 20,796,404 +14,118 0.29% 155,710,018
2017-03-28 2017-03-24 7.533 20,782,286 -3,911 0.29% 156,560,895
2017-03-27 2017-03-23 7.564 20,786,197 -453,629 0.29% 157,228,201
2017-03-23 2017-03-21 7.564 21,239,826 -22,160 0.29% 160,659,481
2017-03-22 2017-03-20 7.518 21,261,986 +9,125 0.29% 159,848,437
2017-03-21 2017-03-17 7.457 21,252,861 -106,890 0.29% 158,475,510
2017-03-20 2017-03-16 7.380 21,359,751 -65,176 0.30% 157,633,946
2017-03-17 2017-03-15 7.288 21,424,927 -13,036 0.30% 156,142,614
2017-03-16 2017-03-14 7.257 21,437,963 -97,765 0.30% 155,579,777
2017-03-15 2017-03-13 7.165 21,535,728 +7,822 0.30% 154,306,750
2017-03-14 2017-03-10 7.150 21,527,906 -23,464 0.30% 153,920,403
2017-03-13 2017-03-09 7.150 21,551,370 +63,873 0.30% 154,088,166
2017-03-09 2017-03-07 7.227 21,487,497 +6,518 0.30% 155,279,893
2017-03-08 2017-03-06 7.180 21,480,979 +127,746 0.30% 154,244,046
2017-03-07 2017-03-03 7.165 21,353,233 +65,176 0.29% 152,999,146
2017-03-06 2017-03-02 7.150 21,288,057 +182,495 0.29% 152,205,528
2017-03-03 2017-03-01 7.165 21,105,562 +13,035 0.29% 151,224,545
2017-03-02 2017-02-28 7.150 21,092,527 +1,304 0.29% 150,807,526
2017-02-28 2017-02-24 7.273 21,091,223 -45,624 0.29% 153,387,013
2017-02-27 2017-02-23 7.134 21,136,847 -49,534 0.29% 150,800,105
2017-02-24 2017-02-22 7.211 21,186,381 +202,047 0.29% 152,778,810
2017-02-23 2017-02-21 7.211 20,984,334 -6,517 0.29% 151,321,812
2017-02-22 2017-02-20 7.303 20,990,851 +190,967 0.29% 153,301,175
2017-02-21 2017-02-17 7.211 20,799,884 +477,744 0.29% 149,991,710
2017-02-20 2017-02-16 7.487 20,322,140 +320,669 0.28% 152,159,036
2017-02-17 2017-02-15 8.024 20,001,471 +393,666 0.28% 160,498,919
2017-02-16 2017-02-14 7.978 19,607,805 -10,428 0.27% 156,437,479
2017-02-15 2017-02-13 8.009 19,618,233 +7,821 0.27% 157,122,680
2017-02-14 2017-02-10 7.978 19,610,412 +78,212 0.27% 156,458,279
2017-02-13 2017-02-09 7.917 19,532,200 +65,177 0.27% 154,635,552
2017-02-10 2017-02-08 7.902 19,467,023 -22,160 0.27% 153,820,868
2017-02-09 2017-02-07 7.702 19,489,183 +44,320 0.27% 150,108,691
2017-02-08 2017-02-06 7.733 19,444,863 +86,033 0.27% 150,364,014
2017-02-07 2017-02-03 7.671 19,358,830 +104,282 0.27% 148,510,649
2017-02-03 2017-02-01 7.733 19,254,548 +195,530 0.27% 148,892,338
2017-02-02 2017-01-27 7.840 19,059,018 -517,502 0.26% 149,427,285
2017-02-01 2017-01-25 7.717 19,576,520 +404,095 0.27% 151,081,735
2017-01-26 2017-01-24 7.641 19,172,425 +13,035 0.26% 146,492,327
2017-01-25 2017-01-23 7.702 19,159,390 -35,195 0.26% 147,568,574
2017-01-24 2017-01-20 7.794 19,194,585 +82,122 0.27% 149,606,659
2017-01-23 2017-01-19 7.871 19,112,463 +36,499 0.26% 150,432,789
2017-01-20 2017-01-18 7.948 19,075,964 +65,177 0.26% 151,608,915
2017-01-19 2017-01-17 7.917 19,010,787 -20,857 0.26% 150,507,549
2017-01-18 2017-01-16 7.902 19,031,644 -45,623 0.26% 150,380,672
2017-01-16 2017-01-12 7.840 19,077,267 -15,643 0.26% 149,570,362
2017-01-12 2017-01-10 7.687 19,092,910 -39,106 0.26% 146,763,594
2017-01-11 2017-01-09 7.702 19,132,016 -39,106 0.26% 147,357,735
2017-01-09 2017-01-05 7.641 19,171,122 +143,389 0.26% 146,482,371
2017-01-05 2017-01-03 7.349 19,027,733 -7,821 0.26% 139,839,882
2017-01-04 2016-12-30 7.211 19,035,554 -121,229 0.26% 137,268,809
2017-01-03 2016-12-29 7.104 19,156,783 -13,035 0.26% 136,085,564
2016-12-30 2016-12-28 7.150 19,169,818 -110,800 0.26% 137,060,525
2016-12-29 2016-12-23 7.165 19,280,618 +13,035 0.27% 138,148,545
2016-12-28 2016-12-22 7.180 19,267,583 -216,386 0.27% 138,350,769
2016-12-23 2016-12-21 7.196 19,483,969 -10,428 0.27% 140,203,469
2016-12-21 2016-12-19 7.227 19,494,397 -65,177 0.27% 140,876,710
2016-12-20 2016-12-16 7.257 19,559,574 -19,553 0.27% 141,947,915
2016-12-16 2016-12-14 7.273 19,579,127 +97,765 0.27% 142,390,217
2016-12-15 2016-12-13 7.319 19,481,362 +31,285 0.27% 142,575,920
2016-12-14 2016-12-12 7.319 19,450,077 +36,499 0.27% 142,346,958
2016-12-09 2016-12-07 7.334 19,413,578 -32,589 0.27% 142,377,698
2016-12-08 2016-12-06 7.334 19,446,167 +182,495 0.27% 142,616,703
2016-12-07 2016-12-05 7.319 19,263,672 +23,463 0.27% 140,982,738
2016-12-06 2016-12-02 7.395 19,240,209 +129,050 0.27% 142,287,028
2016-12-01 2016-11-29 7.349 19,111,159 +58,659 0.26% 140,453,002
2016-11-30 2016-11-28 7.395 19,052,500 +75,605 0.26% 140,898,865
2016-11-29 2016-11-25 7.380 18,976,895 +13,035 0.26% 140,048,582
2016-11-28 2016-11-24 7.349 18,963,860 +1,303 0.26% 139,370,462
2016-11-24 2016-11-22 7.380 18,962,557 -27,374 0.26% 139,942,769
2016-11-22 2016-11-18 7.257 18,989,931 +3,911 0.26% 137,813,897
2016-11-18 2016-11-16 7.242 18,986,020 +39,106 0.26% 137,494,213
2016-11-17 2016-11-15 7.442 18,946,914 -19,553 0.26% 141,012,254
2016-11-16 2016-11-14 7.396 18,966,467 +301,936 0.26% 140,273,700
2016-11-14 2016-11-10 7.536 18,664,531 -51,488 0.26% 140,650,629
2016-11-11 2016-11-09 7.396 18,716,019 +1,287 0.26% 138,421,416
2016-11-09 2016-11-07 7.536 18,714,732 -301,206 0.26% 141,028,930
2016-11-08 2016-11-04 7.551 19,015,938 -96,540 0.27% 143,594,194
2016-11-04 2016-11-02 7.629 19,112,478 +41,191 0.27% 145,807,999
2016-11-02 2016-10-31 7.738 19,071,287 -32,181 0.27% 147,568,004
2016-11-01 2016-10-28 7.800 19,103,468 +64,361 0.27% 149,004,296
2016-10-31 2016-10-27 7.846 19,039,107 -3,862 0.27% 149,389,754
2016-10-28 2016-10-26 7.878 19,042,969 +33,467 0.27% 150,011,819
2016-10-26 2016-10-24 7.971 19,009,502 +5,149 0.27% 151,520,349
2016-10-25 2016-10-20 7.986 19,004,353 -141,592 0.27% 151,774,589
2016-10-24 2016-10-19 7.940 19,145,945 +21,882 0.27% 152,012,943
2016-10-20 2016-10-18 8.002 19,124,063 -3,861 0.27% 153,027,771
2016-10-19 2016-10-17 7.924 19,127,924 +64,360 0.27% 151,572,660
2016-10-18 2016-10-14 7.986 19,063,564 +57,924 0.27% 152,247,466
2016-10-17 2016-10-13 7.924 19,005,640 +32,180 0.27% 150,603,662
2016-10-14 2016-10-12 8.017 18,973,460 +160,900 0.27% 152,117,471
2016-10-13 2016-10-11 8.002 18,812,560 +262,590 0.26% 150,535,173
2016-10-11 2016-10-06 8.173 18,549,970 +28,318 0.26% 151,604,403
2016-10-07 2016-10-05 8.048 18,521,652 +16,734 0.26% 149,070,716
2016-10-06 2016-10-04 8.048 18,504,918 -64,360 0.26% 148,936,033
2016-10-05 2016-10-03 8.048 18,569,278 +32,180 0.26% 149,454,032
2016-10-04 2016-09-30 7.986 18,537,098 +160,900 0.26% 148,042,948
2016-10-03 2016-09-29 8.048 18,376,198 -12,872 0.26% 147,900,036
2016-09-30 2016-09-28 8.048 18,389,070 -12,872 0.26% 148,003,636
2016-09-29 2016-09-27 8.064 18,401,942 -3,861 0.26% 148,393,157
2016-09-28 2016-09-26 7.986 18,405,803 -54,063 0.26% 146,994,385
2016-09-27 2016-09-23 8.157 18,459,866 +12,872 0.26% 150,581,184
2016-09-26 2016-09-22 8.126 18,446,994 +113,274 0.26% 149,902,941
2016-09-23 2016-09-21 8.126 18,333,720 +91,391 0.26% 148,982,460
2016-09-22 2016-09-20 8.064 18,242,329 +166,050 0.26% 147,106,039
2016-09-21 2016-09-19 8.126 18,076,279 +141,592 0.25% 146,890,457
2016-09-20 2016-09-15 8.048 17,934,687 +56,637 0.25% 144,346,554
2016-09-19 2016-09-14 8.048 17,878,050 +29,606 0.25% 143,890,713
2016-09-15 2016-09-13 8.048 17,848,444 -11,585 0.25% 143,652,431
2016-09-13 2016-09-09 8.468 17,860,029 -534,190 0.25% 151,238,207
2016-09-12 2016-09-08 8.452 18,394,219 -41,518 0.26% 155,475,911
2016-09-09 2016-09-07 8.468 18,435,737 +116,176 0.26% 156,113,286
2016-09-08 2016-09-06 8.561 18,319,561 -135,156 0.26% 156,837,359
2016-09-07 2016-09-05 8.421 18,454,717 -128,720 0.26% 155,413,784
2016-09-06 2016-09-02 8.266 18,583,437 +2,574 0.26% 153,610,368
2016-09-05 2016-09-01 8.297 18,580,863 -141,592 0.26% 154,166,494
2016-09-02 2016-08-31 8.126 18,722,455 +59,211 0.26% 152,141,377
2016-09-01 2016-08-30 8.157 18,663,244 -34,754 0.26% 152,240,183
2016-08-31 2016-08-29 8.080 18,697,998 +106,837 0.26% 151,071,072
2016-08-29 2016-08-25 7.986 18,591,161 -14,159 0.26% 148,474,711
2016-08-26 2016-08-24 8.048 18,605,320 +83,668 0.26% 149,744,115
2016-08-25 2016-08-23 8.111 18,521,652 +38,616 0.26% 150,221,842
2016-08-24 2016-08-22 8.157 18,483,036 -14,159 0.26% 150,770,186
2016-08-23 2016-08-19 8.173 18,497,195 -9,010 0.26% 151,173,086
2016-08-22 2016-08-18 8.499 18,506,205 +285,759 0.26% 157,285,089
2016-08-19 2016-08-17 8.313 18,220,446 -33,467 0.25% 151,459,195
2016-08-18 2016-08-16 8.452 18,253,913 +74,657 0.26% 154,289,984
2016-08-17 2016-08-15 8.499 18,179,256 -16,733 0.25% 154,506,335
2016-08-16 2016-08-12 8.390 18,195,989 -25,744 0.25% 152,669,500
2016-08-15 2016-08-11 8.282 18,221,733 +5,149 0.25% 150,903,651
2016-08-12 2016-08-10 8.359 18,216,584 -38,617 0.25% 152,276,216
2016-08-11 2016-08-09 8.390 18,255,201 +24,457 0.26% 153,166,306
2016-08-10 2016-08-08 8.468 18,230,744 -90,104 0.25% 154,377,411
2016-08-09 2016-08-05 7.986 18,320,848 +39,903 0.26% 146,315,909
2016-08-08 2016-08-04 7.909 18,280,945 +23,170 0.26% 144,577,025
2016-08-05 2016-08-03 7.862 18,257,775 +6,436 0.26% 143,542,738
2016-08-04 2016-08-01 7.893 18,251,339 -27,031 0.26% 144,059,301
2016-08-03 2016-07-29 7.800 18,278,370 +51,488 0.26% 142,568,651
2016-08-01 2016-07-28 7.846 18,226,882 +18,021 0.25% 143,016,656
2016-07-29 2016-07-27 7.955 18,208,861 -9,011 0.25% 144,855,704
2016-07-28 2016-07-26 7.893 18,217,872 +51,488 0.25% 143,795,143
2016-07-27 2016-07-25 7.971 18,166,384 +1,288 0.25% 144,800,051
2016-07-26 2016-07-22 8.204 18,165,096 +82,381 0.25% 149,023,404
2016-07-25 2016-07-21 8.188 18,082,715 -11,585 0.25% 148,066,603
2016-07-22 2016-07-20 8.095 18,094,300 +47,626 0.25% 146,474,616
2016-07-21 2016-07-19 7.846 18,046,674 -68,221 0.25% 141,602,659
2016-07-20 2016-07-18 7.924 18,114,895 +301,205 0.25% 143,545,260
2016-07-19 2016-07-15 7.365 17,813,690 -68,222 0.25% 131,194,337
2016-07-18 2016-07-14 7.334 17,881,912 +122,285 0.25% 131,141,096
2016-07-15 2016-07-13 7.178 17,759,627 +33,467 0.25% 127,484,878
2016-07-14 2016-07-12 7.147 17,726,160 +1,287 0.25% 126,693,798
2016-07-13 2016-07-11 7.023 17,724,873 +120,997 0.25% 124,481,389
2016-07-12 2016-07-08 7.605 17,603,876 +6,436 0.25% 133,872,023
2016-07-11 2016-07-07 7.572 17,597,440 +770,828 0.25% 133,251,186
2016-07-08 2016-07-06 7.507 16,826,612 +3,693 0.25% 126,320,643
2016-07-07 2016-07-05 7.572 16,822,919 -9,847 0.25% 127,386,364
2016-07-06 2016-07-04 7.670 16,832,766 +27,078 0.25% 129,102,055
2016-07-05 2016-06-30 7.588 16,805,688 -6,154 0.25% 127,528,969
2016-07-04 2016-06-29 7.572 16,811,842 -24,616 0.25% 127,302,487
2016-06-30 2016-06-28 7.442 16,836,458 -45,541 0.25% 125,300,234
2016-06-29 2016-06-27 7.572 16,881,999 -215,393 0.25% 127,833,729
2016-06-28 2016-06-24 7.653 17,097,392 -56,618 0.25% 130,853,833
2016-06-27 2016-06-23 7.783 17,154,010 +13,539 0.25% 133,517,086
2016-06-24 2016-06-22 7.832 17,140,471 -43,078 0.25% 134,247,270
2016-06-23 2016-06-21 7.686 17,183,549 +24,616 0.25% 132,071,673
2016-06-21 2016-06-17 7.702 17,158,933 +1,231 0.25% 132,161,297
2016-06-20 2016-06-16 7.572 17,157,702 +436,941 0.25% 129,921,405
2016-06-17 2016-06-15 7.800 16,720,761 +1,206,203 0.24% 130,416,622
2016-06-16 2016-06-14 7.670 15,514,558 +1,259,128 0.23% 118,991,812
2016-06-15 2016-06-13 7.962 14,255,430 +1,218,511 0.21% 113,504,237
2016-06-14 2016-06-10 7.930 13,036,919 +668,335 0.19% 103,378,556
2016-06-13 2016-06-08 7.767 12,368,584 +25,847 0.18% 96,069,062
2016-06-10 2016-06-07 7.670 12,342,737 -77,541 0.18% 94,664,936
2016-06-08 2016-06-06 7.523 12,420,278 -2,462 0.18% 93,443,260
2016-06-07 2016-06-03 7.605 12,422,740 +203,085 0.18% 94,471,089
2016-06-06 2016-06-02 7.410 12,219,655 +225,240 0.18% 90,543,955
2016-06-03 2016-06-01 7.718 11,994,415 +87,388 0.18% 92,578,119
2016-06-02 2016-05-31 7.751 11,907,027 +24,617 0.17% 92,290,583
2016-06-01 2016-05-30 7.735 11,882,410 +25,847 0.17% 91,906,697
2016-05-31 2016-05-27 7.783 11,856,563 +312,628 0.17% 92,284,762
2016-05-30 2016-05-26 8.092 11,543,935 +24,616 0.17% 93,415,488
2016-05-27 2016-05-25 8.125 11,519,319 -30,770 0.17% 93,590,654
2016-05-26 2016-05-24 7.897 11,550,089 +19,693 0.17% 91,213,112
2016-05-25 2016-05-23 7.930 11,530,396 +279,396 0.17% 91,432,315
2016-05-20 2016-05-18 8.141 11,251,000 +198,162 0.16% 91,593,472
2016-05-19 2016-05-17 8.385 11,052,838 +624,025 0.16% 92,674,271
2016-05-18 2016-05-16 8.401 10,428,813 +3,693 0.15% 87,611,496
2016-05-17 2016-05-13 8.125 10,425,120 -23,386 0.15% 84,700,649
2016-05-16 2016-05-12 8.368 10,448,506 -49,232 0.15% 87,437,372
2016-05-13 2016-05-11 8.515 10,497,738 -7,385 0.15% 89,384,597
2016-05-12 2016-05-10 8.498 10,505,123 -471,404 0.15% 89,276,777
2016-05-11 2016-05-09 9.262 10,976,527 +24,616 0.16% 101,665,939
2016-05-09 2016-05-05 9.392 10,951,911 +152,622 0.16% 102,861,633
2016-05-06 2016-05-04 9.522 10,799,289 +36,924 0.16% 102,832,040
2016-05-05 2016-05-03 9.571 10,762,365 +107,082 0.16% 103,005,089
2016-05-04 2016-04-29 10.026 10,655,283 +120,620 0.16% 106,828,179
2016-04-29 2016-04-27 10.367 10,534,663 -43,079 0.15% 109,213,669
2016-04-28 2016-04-26 10.513 10,577,742 -3,692 0.15% 111,207,204
2016-04-27 2016-04-25 10.367 10,581,434 -54,156 0.15% 109,698,548
2016-04-26 2016-04-22 10.286 10,635,590 +276,934 0.16% 109,395,881
2016-04-25 2016-04-21 10.416 10,358,656 +38,156 0.15% 107,893,955
2016-04-22 2016-04-20 10.335 10,320,500 +2,461 0.15% 106,658,022
2016-04-21 2016-04-19 10.595 10,318,039 -23,385 0.15% 109,315,170
2016-04-20 2016-04-18 10.432 10,341,424 -18,463 0.15% 107,882,511
2016-04-19 2016-04-15 10.497 10,359,887 -39,386 0.15% 108,748,483
2016-04-18 2016-04-14 10.448 10,399,273 -148,929 0.15% 108,654,977
2016-04-15 2016-04-13 10.075 10,548,202 +77,542 0.15% 106,268,806
2016-04-14 2016-04-12 9.815 10,470,660 +25,847 0.15% 102,765,341
2016-04-13 2016-04-11 9.555 10,444,813 -57,849 0.15% 99,796,122
2016-04-12 2016-04-08 9.603 10,502,662 -24,616 0.15% 100,860,831
2016-04-11 2016-04-07 9.343 10,527,278 -11,077 0.15% 98,360,247
2016-04-08 2016-04-06 9.246 10,538,355 +6,154 0.15% 97,436,295
2016-04-07 2016-04-05 9.246 10,532,201 -275,704 0.15% 97,379,396
2016-04-06 2016-04-01 9.652 10,807,905 +43,079 0.16% 104,319,053
2016-04-05 2016-03-31 9.815 10,764,826 +70,156 0.16% 105,652,463
2016-04-01 2016-03-30 9.993 10,694,670 +108,313 0.16% 106,875,504
2016-03-31 2016-03-29 9.798 10,586,357 +23,385 0.15% 103,728,840
2016-03-30 2016-03-24 9.993 10,562,972 +73,849 0.15% 105,559,401
2016-03-29 2016-03-23 10.221 10,489,123 +12,308 0.15% 107,207,581
2016-03-24 2016-03-22 10.351 10,476,815 +2,462 0.15% 108,443,713
2016-03-23 2016-03-21 10.156 10,474,353 +12,308 0.15% 106,375,814
2016-03-22 2016-03-18 10.188 10,462,045 +269,550 0.15% 106,590,818
2016-03-21 2016-03-17 10.546 10,192,495 +70,156 0.15% 107,488,221
2016-03-17 2016-03-15 10.692 10,122,339 -6,154 0.15% 108,228,700
2016-03-16 2016-03-14 10.643 10,128,493 +57,849 0.15% 107,800,755
2016-03-14 2016-03-10 10.286 10,070,644 -18,462 0.15% 103,584,942
2016-03-11 2016-03-09 10.383 10,089,106 +8,615 0.15% 104,758,486
2016-03-09 2016-03-07 10.627 10,080,491 -1,230 0.15% 107,126,054
2016-03-07 2016-03-03 10.432 10,081,721 +64,002 0.15% 105,173,269
2016-03-01 2016-02-26 10.790 10,017,719 +109,543 0.15% 108,086,784
2016-02-29 2016-02-25 10.497 9,908,176 +1,231 0.14% 104,006,840
2016-02-26 2016-02-24 10.627 9,906,945 +9,846 0.14% 105,281,769
2016-02-25 2016-02-23 10.838 9,897,099 -1,230 0.14% 107,267,812
2016-02-24 2016-02-22 11.066 9,898,329 -12,309 0.14% 109,532,921
2016-02-23 2016-02-19 10.936 9,910,638 +2,462 0.14% 108,380,799
2016-02-22 2016-02-18 10.855 9,908,176 -23,386 0.14% 107,548,869
2016-02-19 2016-02-17 10.611 9,931,562 -9,846 0.15% 105,381,994
2016-02-18 2016-02-16 10.643 9,941,408 +46,771 0.15% 105,809,551
2016-02-17 2016-02-15 10.773 9,894,637 +2,462 0.14% 106,598,002
2016-02-16 2016-02-12 10.448 9,892,175 -18,463 0.14% 103,356,653
2016-02-15 2016-02-11 10.302 9,910,638 +32,002 0.14% 102,100,188
2016-02-12 2016-02-05 11.066 9,878,636 -7,385 0.14% 109,315,002
2016-02-11 2016-02-04 11.082 9,886,021 -81,234 0.14% 109,557,364
2016-02-05 2016-02-03 10.741 9,967,255 -1,231 0.15% 107,056,416
2016-02-04 2016-02-02 11.960 9,968,486 +77,542 0.15% 119,218,235
2016-02-03 2016-02-01 11.537 9,890,944 -59,080 0.14% 114,112,117
2016-02-02 2016-01-29 11.180 9,950,024 -9,846 0.15% 111,236,736
2016-02-01 2016-01-28 11.082 9,959,870 +62,771 0.15% 110,375,762
2016-01-29 2016-01-27 11.180 9,897,099 -43,078 0.14% 110,645,059
2016-01-27 2016-01-25 11.310 9,940,177 -14,770 0.15% 112,418,822
2016-01-25 2016-01-21 10.335 9,954,947 -12,308 0.15% 102,880,186
2016-01-22 2016-01-20 10.627 9,967,255 -49,233 0.15% 105,922,687
2016-01-21 2016-01-19 11.115 10,016,488 -18,462 0.15% 111,328,728
2016-01-20 2016-01-18 10.611 10,034,950 +6,154 0.15% 106,479,025
2016-01-19 2016-01-15 10.481 10,028,796 -84,927 0.15% 105,110,036
2016-01-18 2016-01-14 10.920 10,113,723 +59,080 0.15% 110,437,356
2016-01-15 2016-01-13 10.936 10,054,643 +184,622 0.15% 109,955,610
2016-01-14 2016-01-12 10.985 9,870,021 +2,462 0.14% 108,417,764
2016-01-12 2016-01-08 11.635 9,867,559 -4,462 0.14% 114,804,372
2016-01-11 2016-01-07 11.342 9,872,021 -6,154 0.14% 111,968,836
2016-01-08 2016-01-06 11.570 9,878,175 +139,083 0.14% 114,285,829
2016-01-06 2016-01-04 12.122 9,739,092 +18,462 0.14% 118,057,333
2016-01-05 2015-12-31 12.788 9,720,630 +45,540 0.14% 124,309,642
2015-12-30 2015-12-28 12.983 9,675,090 +12,309 0.14% 125,613,832
2015-12-23 2015-12-21 13.064 9,662,781 -24,617 0.14% 126,239,091
2015-12-22 2015-12-18 12.886 9,687,398 +29,540 0.14% 124,829,147
2015-12-21 2015-12-17 13.016 9,657,858 +13,539 0.14% 125,703,973
2015-12-18 2015-12-16 13.064 9,644,319 -12,308 0.14% 125,997,894
2015-12-16 2015-12-14 12.934 9,656,627 -30,771 0.14% 124,903,382
2015-12-15 2015-12-11 13.129 9,687,398 -6,154 0.14% 127,190,354
2015-12-11 2015-12-09 13.519 9,693,552 +23,386 0.14% 131,051,484
2015-12-10 2015-12-08 13.714 9,670,166 +233,855 0.14% 132,620,924
2015-12-09 2015-12-07 13.877 9,436,311 -32,001 0.14% 130,947,071
2015-12-08 2015-12-04 13.698 9,468,312 +184,623 0.14% 129,698,755
2015-12-07 2015-12-03 13.682 9,283,689 -4,923 0.14% 127,018,900
2015-12-04 2015-12-02 13.698 9,288,612 -13,539 0.14% 127,237,190
2015-12-03 2015-12-01 13.698 9,302,151 -23,386 0.14% 127,422,650
2015-12-02 2015-11-30 13.324 9,325,537 +17,232 0.14% 124,257,718
2015-12-01 2015-11-27 13.211 9,308,305 -17,232 0.14% 122,969,335
2015-11-30 2015-11-26 13.731 9,325,537 +22,155 0.14% 128,046,063
2015-11-27 2015-11-25 14.039 9,303,382 -166,161 0.14% 130,614,162
2015-11-26 2015-11-24 14.333 9,469,543 -220,316 0.14% 135,723,063
2015-11-25 2015-11-23 13.858 9,689,859 +63,924 0.14% 134,283,111
2015-11-24 2015-11-20 13.973 9,625,935 +1,222 0.14% 134,499,702
2015-11-23 2015-11-19 13.891 9,624,713 -608,750 0.14% 133,695,258
2015-11-20 2015-11-18 13.711 10,233,463 -3,667 0.15% 140,309,529
2015-11-19 2015-11-17 13.940 10,237,130 -25,670 0.15% 142,704,720
2015-11-18 2015-11-16 13.580 10,262,800 -58,675 0.15% 139,368,454
2015-11-17 2015-11-13 13.547 10,321,475 -167,467 0.15% 139,827,511
2015-11-16 2015-11-12 12.598 10,488,942 -80,678 0.15% 132,142,627
2015-11-12 2015-11-10 11.846 10,569,620 +28,115 0.16% 125,204,075
2015-11-10 2015-11-06 12.353 10,541,505 -6,112 0.16% 130,217,723
2015-11-09 2015-11-05 12.500 10,547,617 -18,335 0.16% 131,846,388
2015-11-06 2015-11-04 12.451 10,565,952 -300,708 0.16% 131,556,956
2015-11-05 2015-11-03 12.140 10,866,660 -201,694 0.16% 131,922,997
2015-11-04 2015-11-02 11.878 11,068,354 +14,668 0.16% 131,474,094
2015-11-03 2015-10-30 11.846 11,053,686 -470,620 0.16% 130,938,154
2015-11-02 2015-10-29 11.584 11,524,306 +53,786 0.17% 133,496,096
2015-10-30 2015-10-28 11.371 11,470,520 +3,667 0.17% 130,433,286
2015-10-29 2015-10-27 11.600 11,466,853 +13,446 0.17% 133,018,181
2015-10-28 2015-10-26 11.780 11,453,407 -130,796 0.17% 134,923,536
2015-10-27 2015-10-23 11.551 11,584,203 -11,001 0.17% 133,810,867
2015-10-26 2015-10-22 11.371 11,595,204 +29,337 0.17% 131,851,090
2015-10-22 2015-10-19 11.846 11,565,867 +151,576 0.17% 137,005,274
2015-10-20 2015-10-16 12.189 11,414,291 +77,011 0.17% 139,131,587
2015-10-19 2015-10-15 12.500 11,337,280 +6,112 0.17% 141,717,263
2015-10-16 2015-10-14 12.255 11,331,168 -91,679 0.17% 138,859,956
2015-10-15 2015-10-13 12.582 11,422,847 +30,559 0.17% 143,721,329
2015-10-14 2015-10-12 12.369 11,392,288 -66,009 0.17% 140,913,719
2015-10-13 2015-10-09 11.486 11,458,297 +17,114 0.17% 131,606,613
2015-10-12 2015-10-08 11.093 11,441,183 +44,006 0.17% 126,917,396
2015-10-09 2015-10-07 11.322 11,397,177 +58,675 0.17% 129,039,869
2015-10-08 2015-10-06 10.749 11,338,502 -12,224 0.17% 121,882,562
2015-10-07 2015-10-05 11.126 11,350,726 +1,222 0.17% 126,285,381
2015-10-06 2015-10-02 10.946 11,349,504 +3,667 0.17% 124,229,153
2015-10-02 2015-09-29 10.111 11,345,837 +130,796 0.17% 114,721,691
2015-09-30 2015-09-25 10.717 11,215,041 -42,784 0.17% 120,188,438
2015-09-29 2015-09-24 10.799 11,257,825 +1,223 0.17% 121,567,911
2015-09-25 2015-09-23 10.897 11,256,602 +22,003 0.17% 122,659,747
2015-09-24 2015-09-22 11.322 11,234,599 +125,906 0.17% 127,199,146
2015-09-23 2015-09-21 11.551 11,108,693 +8,556 0.16% 128,318,180
2015-09-22 2015-09-18 11.780 11,100,137 +31,783 0.16% 130,761,942
2015-09-21 2015-09-17 12.075 11,068,354 -15,891 0.16% 133,647,220
2015-09-18 2015-09-16 11.420 11,084,245 +221,252 0.16% 126,584,947
2015-09-17 2015-09-15 10.880 10,862,993 -9,779 0.16% 118,192,977
2015-09-15 2015-09-11 10.766 10,872,772 -20,781 0.16% 117,054,119
2015-09-14 2015-09-10 10.668 10,893,553 +18,336 0.16% 116,208,440
2015-09-11 2015-09-09 11.208 10,875,217 +14,669 0.16% 121,884,654
2015-09-09 2015-09-07 10.389 10,860,548 -61,040 0.16% 112,835,560
2015-09-08 2015-09-04 10.340 10,921,588 -55,008 0.16% 112,933,657
2015-09-04 2015-09-01 10.291 10,976,596 +3,667 0.16% 112,963,685
2015-09-02 2015-08-31 10.406 10,972,929 +13,447 0.16% 114,182,674
2015-09-01 2015-08-28 11.011 10,959,482 +69,676 0.16% 120,677,309
2015-08-31 2015-08-27 10.324 10,889,806 +2,445 0.16% 112,426,846
2015-08-28 2015-08-26 10.062 10,887,361 +15,891 0.16% 109,551,484
2015-08-27 2015-08-25 10.406 10,871,470 -6,112 0.16% 113,126,907
2015-08-26 2015-08-24 10.635 10,877,582 -30,560 0.16% 115,682,122
2015-08-25 2015-08-21 11.060 10,908,142 -305,597 0.16% 120,647,410
2015-08-24 2015-08-20 11.338 11,213,739 +333,712 0.17% 127,146,440
2015-08-21 2015-08-19 11.617 10,880,027 -399,721 0.16% 126,388,875
2015-08-20 2015-08-18 11.142 11,279,748 -198,027 0.17% 125,680,250
2015-08-19 2015-08-17 11.829 11,477,775 +56,230 0.17% 135,773,974
2015-08-18 2015-08-14 11.862 11,421,545 +176,024 0.17% 135,482,558
2015-08-17 2015-08-13 12.598 11,245,521 +249,367 0.17% 141,674,220
2015-08-14 2015-08-12 13.858 10,996,154 +289,706 0.16% 152,385,888
2015-08-13 2015-08-11 14.120 10,706,448 -8,556 0.16% 151,173,871
2015-08-12 2015-08-10 13.727 10,715,004 +55,007 0.16% 147,087,181
2015-08-11 2015-08-07 13.498 10,659,997 +22,003 0.16% 143,890,313
2015-08-10 2015-08-06 13.564 10,637,994 +169,912 0.16% 144,289,523
2015-08-07 2015-08-05 13.842 10,468,082 +36,672 0.15% 144,896,537
2015-08-06 2015-08-04 13.842 10,431,410 -26,893 0.15% 144,388,932
2015-08-05 2015-08-03 13.580 10,458,303 +18,336 0.15% 142,023,378
2015-08-04 2015-07-31 13.760 10,439,967 +7,334 0.15% 143,653,313
2015-08-03 2015-07-30 14.136 10,432,633 -6,112 0.15% 147,478,326
2015-07-31 2015-07-29 14.038 10,438,745 +7,335 0.15% 146,539,971
2015-07-30 2015-07-28 14.087 10,431,410 +6,112 0.15% 146,949,019
2015-07-29 2015-07-27 14.267 10,425,298 +47,673 0.15% 148,739,216
2015-07-28 2015-07-24 15.003 10,377,625 +13,446 0.15% 155,699,721
2015-07-27 2015-07-23 15.052 10,364,179 +22,003 0.15% 156,006,703
2015-07-24 2015-07-22 14.774 10,342,176 +129,573 0.15% 152,798,890
2015-07-23 2015-07-21 15.167 10,212,603 +152,799 0.15% 154,894,754
2015-07-22 2015-07-20 15.412 10,059,804 +202,917 0.15% 155,046,136
2015-07-21 2015-07-17 15.674 9,856,887 -1,223 0.15% 154,499,050
2015-07-20 2015-07-16 15.151 9,858,110 +13,447 0.15% 149,356,859
2015-07-17 2015-07-15 15.314 9,844,663 +305,597 0.14% 150,763,853
2015-07-16 2015-07-14 15.609 9,539,066 +301,930 0.14% 148,893,162
2015-07-15 2015-07-13 16.132 9,237,136 +6,112 0.14% 149,016,644
2015-07-14 2015-07-10 15.969 9,231,024 +19,558 0.14% 147,407,718
2015-07-13 2015-07-09 15.723 9,211,466 +23,226 0.14% 144,834,714
2015-07-10 2015-07-08 14.578 9,188,240 -9,780 0.14% 133,946,250
2015-07-09 2015-07-07 15.118 9,198,020 +56,230 0.14% 139,055,076
2015-07-08 2015-07-06 15.429 9,141,790 +46,451 0.13% 141,046,872
2015-07-07 2015-07-03 17.129 9,095,339 +8,557 0.13% 155,794,479
2015-07-06 2015-07-02 17.630 9,086,782 +181,558 0.13% 160,199,014
2015-07-03 2015-06-30 17.930 8,905,224 -31,147 0.13% 159,674,271
2015-07-02 2015-06-29 17.229 8,936,371 +138,964 0.13% 153,966,664
2015-06-30 2015-06-26 18.264 8,797,407 +47,919 0.13% 160,678,518
2015-06-29 2015-06-25 18.264 8,749,488 +212,040 0.13% 159,803,311
2015-06-26 2015-06-24 18.899 8,537,448 +2,396 0.13% 161,346,783
2015-06-25 2015-06-23 19.132 8,535,052 +9,583 0.13% 163,296,396
2015-06-24 2015-06-22 18.832 8,525,469 +1,198 0.13% 160,551,065
2015-06-23 2015-06-19 18.899 8,524,271 -40,731 0.13% 161,097,754
2015-06-22 2015-06-18 18.598 8,565,002 -17,969 0.13% 159,293,653
2015-06-19 2015-06-17 18.465 8,582,971 +7,188 0.13% 158,481,504
2015-06-18 2015-06-16 18.131 8,575,783 -19,168 0.13% 155,485,330
2015-06-17 2015-06-15 18.632 8,594,951 -1,198 0.13% 160,137,635
2015-06-16 2015-06-12 19.066 8,596,149 +146,152 0.13% 163,891,281
2015-06-15 2015-06-11 18.665 8,449,997 +5,990 0.13% 157,719,056
2015-06-12 2015-06-10 18.698 8,444,007 +32,345 0.13% 157,889,198
2015-06-11 2015-06-09 19.166 8,411,662 +11,980 0.13% 161,216,509
2015-06-10 2015-06-08 19.800 8,399,682 +200,060 0.13% 166,315,737
2015-06-09 2015-06-05 20.034 8,199,622 +27,553 0.12% 164,270,996
2015-06-08 2015-06-04 20.301 8,172,069 +140,162 0.12% 165,901,920
2015-06-05 2015-06-03 20.368 8,031,907 -22,761 0.12% 163,592,848
2015-06-04 2015-06-02 20.301 8,054,668 +129,380 0.12% 163,518,551
2015-06-03 2015-06-01 20.568 7,925,288 +4,792 0.12% 163,008,996
2015-06-02 2015-05-29 20.535 7,920,496 +1,198 0.12% 162,645,968
2015-06-01 2015-05-28 20.435 7,919,298 +161,725 0.12% 161,828,092
2015-05-29 2015-05-27 20.869 7,757,573 +237,197 0.12% 161,890,623
2015-05-28 2015-05-26 21.336 7,520,376 +174,903 0.11% 160,456,096
2015-05-27 2015-05-22 21.537 7,345,473 +190,476 0.11% 158,195,924
2015-05-26 2015-05-21 22.538 7,154,997 +11,980 0.11% 161,260,884
2015-05-22 2015-05-20 22.304 7,143,017 -14,376 0.11% 159,321,341
2015-05-19 2015-05-15 22.505 7,157,393 +1,198 0.11% 161,075,900
2015-05-18 2015-05-14 22.906 7,156,195 -1,198 0.11% 163,916,280
2015-05-13 2015-05-11 23.139 7,157,393 -55,106 0.11% 165,616,616
2015-05-12 2015-05-08 22.204 7,212,499 -7,188 0.11% 160,148,627
2015-05-11 2015-05-07 21.303 7,219,687 -55,106 0.11% 153,799,476
2015-05-08 2015-05-06 21.971 7,274,793 +9,584 0.11% 159,831,487
2015-05-07 2015-05-05 22.505 7,265,209 -41,929 0.11% 163,502,281
2015-05-06 2015-05-04 22.371 7,307,138 -2,396 0.11% 163,469,946
2015-05-05 2015-04-30 22.371 7,309,534 -59,898 0.11% 163,523,548
2015-05-04 2015-04-29 22.638 7,369,432 -16,772 0.11% 166,832,062
2015-04-30 2015-04-28 22.304 7,386,204 -5,990 0.11% 164,745,503
2015-04-29 2015-04-27 22.138 7,392,194 -1,198 0.11% 163,644,982
2015-04-28 2015-04-24 21.837 7,393,392 -7,187 0.11% 161,449,717
2015-04-27 2015-04-23 21.937 7,400,579 +16,771 0.11% 162,347,975
2015-04-24 2015-04-22 21.971 7,383,808 +3,594 0.11% 162,226,611
2015-04-23 2015-04-21 21.603 7,380,214 -19,167 0.11% 159,436,974
2015-04-22 2015-04-20 21.102 7,399,381 +21,563 0.11% 156,145,070
2015-04-20 2015-04-16 22.371 7,377,818 +29,949 0.11% 165,051,147
2015-04-17 2015-04-15 22.138 7,347,869 +56,304 0.11% 162,663,735
2015-04-16 2015-04-14 21.770 7,291,565 +9,584 0.11% 158,739,188
2015-04-15 2015-04-13 22.204 7,281,981 +5,990 0.11% 161,691,427
2015-04-14 2015-04-10 21.503 7,275,991 -167,715 0.11% 156,456,578
2015-04-13 2015-04-09 21.269 7,443,706 -16,772 0.11% 158,323,161
2015-04-10 2015-04-08 19.500 7,460,478 +16,772 0.11% 145,477,326
2015-04-09 2015-04-02 18.698 7,443,706 +2,396 0.11% 139,185,196
2015-04-08 2015-04-01 18.832 7,441,310 +3,594 0.11% 140,134,255
2015-04-02 2015-03-31 18.899 7,437,716 -21,564 0.11% 140,563,263
2015-04-01 2015-03-30 18.632 7,459,280 +68,284 0.11% 138,978,275
2015-03-31 2015-03-27 18.498 7,390,996 +14,376 0.11% 136,718,895
2015-03-30 2015-03-26 18.832 7,376,620 -1,198 0.11% 138,916,017
2015-03-27 2015-03-25 19.233 7,377,818 +21,563 0.11% 141,894,718
2015-03-26 2015-03-24 18.965 7,356,255 +5,990 0.11% 139,515,005
2015-03-25 2015-03-23 18.665 7,350,265 -39,533 0.11% 137,192,576
2015-03-24 2015-03-20 18.131 7,389,798 +5,990 0.11% 133,982,539
2015-03-20 2015-03-18 18.398 7,383,808 +3,594 0.11% 135,846,296
2015-03-19 2015-03-17 18.097 7,380,214 +65,888 0.11% 133,562,349
2015-03-18 2015-03-16 18.198 7,314,326 +29,949 0.11% 133,102,626
2015-03-17 2015-03-13 18.264 7,284,377 +158,132 0.11% 133,044,078
2015-03-16 2015-03-12 19.066 7,126,245 +20,365 0.11% 135,866,587
2015-03-13 2015-03-11 18.865 7,105,880 -2,396 0.11% 134,054,724
2015-03-12 2015-03-10 19.433 7,108,276 -5,990 0.11% 138,134,791
2015-03-11 2015-03-09 20.034 7,114,266 -14,375 0.11% 142,527,004
2015-03-06 2015-03-04 19.900 7,128,641 -5,990 0.11% 141,862,893
2015-03-05 2015-03-03 19.834 7,134,631 +4,792 0.11% 141,505,646
2015-03-04 2015-03-02 20.201 7,129,839 -3,594 0.11% 144,029,318
2015-03-03 2015-02-27 19.967 7,133,433 +9,583 0.11% 142,434,625
2015-02-27 2015-02-25 19.800 7,123,850 +4,792 0.11% 141,053,955
2015-02-26 2015-02-24 19.934 7,119,058 +1,198 0.11% 141,909,892
2015-02-25 2015-02-23 20.034 7,117,860 +3,594 0.11% 142,599,006
2015-02-23 2015-02-16 20.001 7,114,266 -9,584 0.11% 142,289,459
2015-02-17 2015-02-13 20.234 7,123,850 -1,197 0.11% 144,146,200
2015-02-16 2015-02-12 20.468 7,125,047 -32,346 0.11% 145,835,755
2015-02-13 2015-02-11 20.001 7,157,393 -19,167 0.11% 143,152,024
2015-02-12 2015-02-10 19.800 7,176,560 -16,771 0.11% 142,097,625
2015-02-11 2015-02-09 19.800 7,193,331 -45,523 0.11% 142,429,695
2015-02-10 2015-02-06 19.199 7,238,854 -10,782 0.11% 138,980,372
2015-02-09 2015-02-05 19.333 7,249,636 -68,284 0.11% 140,155,638
2015-02-06 2015-02-04 19.132 7,317,920 -311,471 0.11% 140,009,688
2015-02-05 2015-02-03 18.231 7,629,391 -176,101 0.11% 139,090,774
2015-02-04 2015-02-02 16.995 7,805,492 -44,324 0.12% 132,658,130
2015-02-03 2015-01-30 16.762 7,849,816 +1,198 0.12% 131,576,703
2015-02-02 2015-01-29 16.762 7,848,618 +47,918 0.12% 131,556,623
2015-01-30 2015-01-28 17.229 7,800,700 +3,594 0.12% 134,399,943
2015-01-29 2015-01-27 17.563 7,797,106 -4,792 0.12% 136,941,471
2015-01-27 2015-01-23 17.597 7,801,898 -9,584 0.12% 137,286,139
2015-01-26 2015-01-22 17.196 7,811,482 +44,325 0.12% 134,324,883
2015-01-21 2015-01-19 17.196 7,767,157 -13,177 0.12% 133,562,679
2015-01-20 2015-01-16 17.296 7,780,334 +53,908 0.12% 134,568,623
2015-01-19 2015-01-15 17.730 7,726,426 +8,386 0.12% 136,990,035
2015-01-16 2015-01-14 17.930 7,718,040 +13,177 0.12% 138,387,581
2015-01-15 2015-01-13 17.797 7,704,863 -43,126 0.12% 137,122,252
2015-01-14 2015-01-12 17.964 7,747,989 -23,960 0.12% 139,183,284
2015-01-13 2015-01-09 17.964 7,771,949 -13,177 0.12% 139,613,696
2015-01-12 2015-01-08 18.097 7,785,126 -136,568 0.12% 140,890,185
2015-01-09 2015-01-07 17.396 7,921,694 +92,243 0.12% 137,807,100
2015-01-07 2015-01-05 16.795 7,829,451 +37,137 0.12% 131,496,775
2015-01-06 2015-01-02 17.062 7,792,314 -1,198 0.12% 132,954,534
2015-01-05 2014-12-31 17.029 7,793,512 +15,574 0.12% 132,714,749
2015-01-02 2014-12-29 16.995 7,777,938 -11,980 0.12% 132,189,837
2014-12-30 2014-12-24 16.929 7,789,918 -26,355 0.12% 131,873,233
2014-12-29 2014-12-22 16.795 7,816,273 +1,198 0.12% 131,275,449
2014-12-23 2014-12-19 16.962 7,815,075 -23,960 0.12% 132,560,053
2014-12-22 2014-12-18 16.545 7,839,035 +9,584 0.12% 129,694,652
2014-12-19 2014-12-17 16.578 7,829,451 +13,178 0.12% 129,797,513
2014-12-18 2014-12-16 17.296 7,816,273 -886,495 0.12% 135,190,224
2014-12-17 2014-12-15 17.630 8,702,768 -5,989 0.13% 153,428,887
2014-12-16 2014-12-12 17.697 8,708,757 +29,949 0.13% 154,116,043
2014-12-15 2014-12-11 17.763 8,678,808 -3,594 0.13% 154,165,615
2014-12-12 2014-12-10 17.964 8,682,402 -19,168 0.13% 155,968,887
2014-12-11 2014-12-09 17.797 8,701,570 -11,979 0.13% 154,860,492
2014-12-10 2014-12-08 17.930 8,713,549 -1,198 0.13% 156,237,460
2014-12-09 2014-12-05 17.730 8,714,747 -3,594 0.13% 154,513,031
2014-12-08 2014-12-04 17.530 8,718,341 -155,736 0.13% 152,830,123
2014-12-05 2014-12-03 17.430 8,874,077 +307,877 0.13% 154,671,217
2014-12-04 2014-12-02 17.763 8,566,200 +77,868 0.13% 152,165,308
2014-12-03 2014-12-01 17.663 8,488,332 -70,680 0.13% 149,931,828
2014-12-02 2014-11-28 18.164 8,559,012 -2,396 0.13% 155,467,044
2014-12-01 2014-11-27 17.997 8,561,408 +4,792 0.13% 154,081,241
2014-11-28 2014-11-26 18.031 8,556,616 -185,684 0.13% 154,280,703
2014-11-27 2014-11-25 17.830 8,742,300 -13,178 0.13% 155,877,262
2014-11-26 2014-11-24 17.797 8,755,478 -4,792 0.13% 155,819,884
2014-11-25 2014-11-21 17.597 8,760,270 +2,396 0.13% 154,150,137
2014-11-24 2014-11-20 17.296 8,757,874 -1,198 0.13% 151,476,150
2014-11-21 2014-11-19 17.463 8,759,072 +14,376 0.13% 152,959,196
2014-11-20 2014-11-18 17.564 8,744,696 +1,198 0.13% 153,589,157
2014-11-19 2014-11-17 17.933 8,743,498 +63,256 0.13% 156,798,038
2014-11-18 2014-11-14 18.202 8,680,242 +17,866 0.13% 157,995,702
2014-11-17 2014-11-13 17.933 8,662,376 +47,644 0.13% 155,343,269
2014-11-14 2014-11-12 18.067 8,614,732 +38,115 0.13% 155,646,084
2014-11-13 2014-11-11 18.235 8,576,617 +80,994 0.13% 156,397,569
2014-11-12 2014-11-10 17.664 8,495,623 +52,408 0.13% 150,070,431
2014-11-11 2014-11-07 17.228 8,443,215 +119,616 0.13% 145,458,587
2014-11-10 2014-11-06 18.101 8,323,599 +156,033 0.13% 150,665,587
2014-11-07 2014-11-05 19.075 8,167,566 -5,956 0.12% 155,795,583
2014-11-06 2014-11-04 19.142 8,173,522 -21,439 0.12% 156,458,169
2014-11-05 2014-11-03 19.142 8,194,961 +25,013 0.12% 156,868,556
2014-11-04 2014-10-31 19.176 8,169,948 +25,013 0.12% 156,664,123
2014-11-03 2014-10-30 19.276 8,144,935 +1,191 0.12% 157,005,067
2014-10-31 2014-10-29 19.310 8,143,744 +2,382 0.12% 157,255,596
2014-10-29 2014-10-27 18.907 8,141,362 -71,466 0.13% 153,928,704
2014-10-28 2014-10-24 18.840 8,212,828 -123,873 0.13% 154,728,295
2014-10-27 2014-10-23 18.840 8,336,701 +23,822 0.13% 157,062,042
2014-10-24 2014-10-22 18.974 8,312,879 +7,146 0.13% 157,729,911
2014-10-23 2014-10-21 18.706 8,305,733 +135,785 0.13% 155,362,898
2014-10-22 2014-10-20 18.437 8,169,948 -21,440 0.13% 150,628,028
2014-10-21 2014-10-17 18.168 8,191,388 +38,115 0.13% 148,822,609
2014-10-20 2014-10-16 18.202 8,153,273 -28,586 0.13% 148,403,937
2014-10-17 2014-10-15 18.638 8,181,859 +1,191 0.13% 152,496,237
2014-10-16 2014-10-14 18.067 8,180,668 +607,458 0.13% 147,803,663
2014-10-15 2014-10-13 18.336 7,573,210 -86,950 0.12% 138,863,080
2014-10-14 2014-10-10 18.941 7,660,160 -61,937 0.12% 145,087,867
2014-10-13 2014-10-09 19.948 7,722,097 +3,573 0.12% 154,040,830
2014-10-10 2014-10-08 20.015 7,718,524 +39,306 0.12% 154,487,972
2014-10-09 2014-10-07 20.217 7,679,218 -125,065 0.12% 155,248,581
2014-10-08 2014-10-06 19.780 7,804,283 +38,115 0.12% 154,369,841
2014-10-07 2014-10-03 19.646 7,766,168 -151,268 0.12% 152,572,689
2014-10-06 2014-09-30 19.411 7,917,436 +3,573 0.13% 153,683,256
2014-10-03 2014-09-29 19.713 7,913,863 -166,753 0.13% 156,005,813
2014-09-30 2014-09-26 19.881 8,080,616 +20,248 0.13% 160,649,851
2014-09-29 2014-09-25 19.948 8,060,368 +607,458 0.13% 160,788,679
2014-09-26 2014-09-24 19.847 7,452,910 +599,120 0.12% 147,920,208
2014-09-25 2014-09-23 20.116 6,853,790 +599,120 0.11% 137,870,633
2014-09-24 2014-09-22 20.049 6,254,670 +546,712 0.10% 125,398,657
2014-09-23 2014-09-19 20.284 5,707,958 +306,111 0.09% 115,779,551
2014-09-22 2014-09-18 20.116 5,401,847 +147,696 0.09% 108,663,391
2014-09-19 2014-09-17 20.183 5,254,151 +63,127 0.08% 106,045,239
2014-09-18 2014-09-16 19.478 5,191,024 +84,568 0.08% 101,110,250
2014-09-17 2014-09-15 20.049 5,106,456 +5,956 0.08% 102,378,339
2014-09-16 2014-09-12 20.553 5,100,500 -159,607 0.08% 104,828,248
2014-09-15 2014-09-11 19.948 5,260,107 -84,568 0.08% 104,928,913
2014-09-12 2014-09-10 20.821 5,344,675 -192,957 0.09% 111,282,569
2014-09-11 2014-09-08 21.191 5,537,632 -77,421 0.09% 117,345,814
2014-09-10 2014-09-05 20.687 5,615,053 +9,529 0.09% 116,157,893
2014-09-08 2014-09-04 20.586 5,605,524 -114,345 0.09% 115,396,023
2014-09-05 2014-09-03 20.586 5,719,869 +208,441 0.09% 117,749,944
2014-09-04 2014-09-02 20.385 5,511,428 -341,843 0.09% 112,348,423
2014-09-03 2014-09-01 20.586 5,853,271 +177,472 0.09% 120,496,174
2014-09-02 2014-08-29 19.881 5,675,799 +214,397 0.09% 112,839,945
2014-09-01 2014-08-28 19.478 5,461,402 +27,992 0.09% 106,376,645
2014-08-29 2014-08-27 19.646 5,433,410 -104,222 0.09% 106,743,760
2014-08-28 2014-08-26 19.579 5,537,632 +100,052 0.09% 108,419,350
2014-08-27 2014-08-25 19.612 5,437,580 +64,319 0.09% 106,643,075
2014-08-26 2014-08-22 19.814 5,373,261 +1,191 0.09% 106,464,324
2014-08-25 2014-08-21 19.847 5,372,070 +58,364 0.09% 106,621,134
2014-08-22 2014-08-20 19.579 5,313,706 +8,338 0.09% 104,035,181
2014-08-21 2014-08-19 20.150 5,305,368 -60,746 0.09% 106,900,790
2014-08-20 2014-08-18 19.612 5,366,114 -156,033 0.09% 105,241,467
2014-08-19 2014-08-15 19.411 5,522,147 +114,344 0.09% 107,188,935
2014-08-18 2014-08-14 18.907 5,407,803 +11,911 0.09% 102,245,313
2014-08-15 2014-08-13 19.176 5,395,892 +9,529 0.09% 103,469,776
2014-08-14 2014-08-12 19.276 5,386,363 +21,440 0.09% 103,829,715
2014-08-13 2014-08-11 18.605 5,364,923 +8,338 0.09% 99,813,069
2014-08-12 2014-08-08 18.538 5,356,585 -238,219 0.09% 99,298,167
2014-08-11 2014-08-07 18.403 5,594,804 +46,452 0.09% 102,962,621
2014-08-08 2014-08-06 18.202 5,548,352 +13,102 0.09% 100,989,784
2014-08-07 2014-08-05 18.101 5,535,250 -5,955 0.09% 100,193,641
2014-08-06 2014-08-04 17.866 5,541,205 -3,573 0.09% 98,998,816
2014-08-05 2014-08-01 17.900 5,544,778 -13,102 0.09% 99,248,859
2014-08-04 2014-07-31 17.900 5,557,880 -4,765 0.09% 99,483,379
2014-08-01 2014-07-30 17.698 5,562,645 +1,191 0.09% 98,447,822
2014-07-30 2014-07-28 18.135 5,561,454 -5,955 0.09% 100,854,728
2014-07-25 2014-07-23 17.664 5,567,409 +3,573 0.09% 98,345,167
2014-07-24 2014-07-22 18.000 5,563,836 -4,764 0.09% 100,150,532
2014-07-23 2014-07-21 18.269 5,568,600 +297,773 0.09% 101,732,350
2014-07-22 2014-07-18 18.470 5,270,827 -29,777 0.09% 97,354,404
2014-07-21 2014-07-17 18.370 5,300,604 +291,818 0.09% 97,370,374
2014-07-18 2014-07-16 18.403 5,008,786 +5,955 0.08% 92,177,980
2014-07-17 2014-07-15 18.470 5,002,831 -21,439 0.08% 92,404,405
2014-07-16 2014-07-14 18.303 5,024,270 +287,053 0.08% 91,956,752
2014-07-14 2014-07-10 17.765 4,737,217 +4,764 0.08% 84,157,554
2014-07-11 2014-07-09 17.631 4,732,453 +19,058 0.08% 83,437,208
2014-07-10 2014-07-08 18.067 4,713,395 -32,160 0.08% 85,158,943
2014-07-09 2014-07-07 17.564 4,745,555 -3,573 0.08% 83,349,472
2014-07-08 2014-07-04 17.396 4,749,128 +2,382 0.08% 82,614,787
2014-07-07 2014-07-03 18.006 4,746,746 -8,337 0.08% 85,467,621
2014-07-04 2014-07-02 17.937 4,755,083 +110,475 0.08% 85,292,808
2014-07-03 2014-06-30 18.074 4,644,608 -32,781 0.08% 83,945,950
2014-07-02 2014-06-27 17.698 4,677,389 +291,517 0.08% 82,780,540
2014-06-30 2014-06-26 17.596 4,385,872 +3,512 0.07% 77,171,722
2014-06-27 2014-06-25 17.766 4,382,360 -33,951 0.07% 77,858,566
2014-06-26 2014-06-24 17.527 4,416,311 -9,366 0.07% 77,405,536
2014-06-25 2014-06-23 17.322 4,425,677 -40,977 0.07% 76,662,448
2014-06-24 2014-06-20 17.459 4,466,654 -5,854 0.07% 77,982,691
2014-06-23 2014-06-19 17.322 4,472,508 -25,756 0.07% 77,473,664
2014-06-20 2014-06-18 17.015 4,498,264 -29,269 0.07% 76,536,622
2014-06-19 2014-06-17 17.151 4,527,533 -16,390 0.07% 77,653,377
2014-06-18 2014-06-16 17.083 4,543,923 -2,342 0.07% 77,623,992
2014-06-17 2014-06-13 16.912 4,546,265 +135,807 0.07% 76,887,361
2014-06-16 2014-06-12 16.622 4,410,458 -8,195 0.07% 73,309,717
2014-06-13 2014-06-11 16.451 4,418,653 +184,979 0.07% 72,691,093
2014-06-12 2014-06-10 16.451 4,233,674 +120,587 0.07% 69,648,010
2014-06-11 2014-06-09 16.417 4,113,087 -7,024 0.07% 67,523,710
2014-06-10 2014-06-06 16.212 4,120,111 +189,662 0.07% 66,794,414
2014-06-09 2014-06-05 16.383 3,930,449 +115,904 0.06% 64,391,091
2014-06-06 2014-06-04 16.656 3,814,545 +64,392 0.06% 63,534,903
2014-06-05 2014-06-03 16.912 3,750,153 -56,197 0.06% 63,423,352
2014-06-04 2014-05-30 16.400 3,806,350 -17,561 0.06% 62,423,047
2014-06-03 2014-05-29 16.400 3,823,911 -22,244 0.06% 62,711,043
2014-05-30 2014-05-28 16.810 3,846,155 -52,684 0.06% 64,652,734
2014-05-29 2014-05-27 16.639 3,898,839 -136,978 0.06% 64,872,296
2014-05-28 2014-05-26 16.417 4,035,817 -105,368 0.07% 66,255,184
2014-05-27 2014-05-23 16.195 4,141,185 -19,902 0.07% 67,065,317
2014-05-26 2014-05-22 16.178 4,161,087 -159,223 0.07% 67,316,540
2014-05-23 2014-05-21 16.126 4,320,310 -144,002 0.07% 69,670,980
2014-05-22 2014-05-20 15.597 4,464,312 -25,757 0.07% 69,629,027
2014-05-21 2014-05-19 15.289 4,490,069 -3,512 0.07% 68,650,082
2014-05-20 2014-05-16 15.358 4,493,581 -126,441 0.07% 69,010,834
2014-05-19 2014-05-15 15.187 4,620,022 -17,562 0.08% 70,163,431
2014-05-16 2014-05-14 14.845 4,637,584 -5,853 0.08% 68,845,662
2014-05-14 2014-05-12 14.401 4,643,437 +24,585 0.08% 66,870,126
2014-05-13 2014-05-09 14.264 4,618,852 +121,759 0.08% 65,884,846
2014-05-12 2014-05-08 14.247 4,497,093 +1,170 0.07% 64,071,211
2014-05-09 2014-05-07 14.503 4,495,923 +173,272 0.07% 65,206,602
2014-05-08 2014-05-05 14.913 4,322,651 +18,732 0.07% 64,465,808
2014-05-07 2014-05-02 15.187 4,303,919 +87,806 0.07% 65,362,832
2014-05-05 2014-04-30 15.067 4,216,113 -25,522 0.07% 63,525,171
2014-05-02 2014-04-29 15.084 4,241,635 +37,464 0.07% 63,982,177
2014-04-30 2014-04-28 14.794 4,204,171 +145,173 0.07% 62,196,118
2014-04-29 2014-04-25 15.033 4,058,998 -42,147 0.07% 61,019,202
2014-04-28 2014-04-24 15.033 4,101,145 +9,366 0.07% 61,652,801
2014-04-25 2014-04-23 15.136 4,091,779 +80,782 0.07% 61,931,401
2014-04-24 2014-04-22 15.323 4,010,997 -5,854 0.07% 61,462,439
2014-04-23 2014-04-17 15.853 4,016,851 +1,171 0.07% 63,679,363
2014-04-22 2014-04-16 15.956 4,015,680 +4,683 0.07% 64,072,399
2014-04-17 2014-04-15 15.614 4,010,997 +2,341 0.07% 62,627,279
2014-04-16 2014-04-14 16.109 4,008,656 +5,854 0.07% 64,576,647
2014-04-15 2014-04-11 16.195 4,002,802 +17,562 0.07% 64,824,244
2014-04-14 2014-04-10 16.058 3,985,240 -310,250 0.07% 63,995,192
2014-04-11 2014-04-09 15.306 4,295,490 -29,269 0.07% 65,748,483
2014-04-09 2014-04-07 15.358 4,324,759 -136,978 0.07% 66,418,126
2014-04-08 2014-04-04 15.221 4,461,737 +11,708 0.07% 67,912,025
2014-04-07 2014-04-03 15.375 4,450,029 -133,466 0.07% 68,417,998
2014-04-04 2014-04-02 15.101 4,583,495 +1,171 0.08% 69,217,202
2014-04-03 2014-04-01 15.101 4,582,324 +24,586 0.08% 69,199,518
2014-04-02 2014-03-31 14.640 4,557,738 -5,854 0.07% 66,726,015
2014-04-01 2014-03-28 14.555 4,563,592 +114,734 0.07% 66,421,919
2014-03-31 2014-03-27 14.333 4,448,858 -11,708 0.07% 63,763,995
2014-03-28 2014-03-26 14.213 4,460,566 +30,440 0.07% 63,398,402
2014-03-27 2014-03-25 14.059 4,430,126 -10,537 0.07% 62,284,635
2014-03-26 2014-03-24 14.316 4,440,663 +85,465 0.07% 63,570,679
2014-03-25 2014-03-21 14.316 4,355,198 -17,561 0.07% 62,347,197
2014-03-24 2014-03-20 14.333 4,372,759 -119,417 0.07% 62,673,293
2014-03-21 2014-03-19 14.503 4,492,176 -131,124 0.07% 65,152,257
2014-03-19 2014-03-17 14.128 4,623,300 -46,831 0.08% 65,316,454
2014-03-18 2014-03-14 14.042 4,670,131 +156,881 0.08% 65,579,167
2014-03-17 2014-03-13 14.264 4,513,250 -21,073 0.07% 64,378,504
2014-03-14 2014-03-12 14.418 4,534,323 +76,099 0.07% 65,376,236
2014-03-13 2014-03-11 14.674 4,458,224 -120,588 0.07% 65,421,434
2014-03-12 2014-03-10 13.974 4,578,812 -10,537 0.08% 63,983,962
2014-03-11 2014-03-07 14.128 4,589,349 -58,537 0.08% 64,836,805
2014-03-10 2014-03-06 14.196 4,647,886 -52,684 0.08% 65,981,397
2014-03-07 2014-03-05 13.906 4,700,570 +59,708 0.08% 65,364,199
2014-03-06 2014-03-04 14.162 4,640,862 +28,098 0.08% 65,723,124
2014-03-05 2014-03-03 14.316 4,612,764 -45,659 0.08% 66,034,405
2014-03-04 2014-02-28 14.145 4,658,423 -58,538 0.08% 65,892,240
2014-03-03 2014-02-27 13.974 4,716,961 -7,024 0.08% 65,914,445
2014-02-28 2014-02-26 13.410 4,723,985 +14,049 0.08% 63,349,498
2014-02-27 2014-02-25 13.188 4,709,936 +76,099 0.08% 62,115,119
2014-02-26 2014-02-24 13.325 4,633,837 -4,683 0.08% 61,744,797
2014-02-25 2014-02-21 13.496 4,638,520 +292,688 0.08% 62,599,597
2014-02-24 2014-02-20 13.820 4,345,832 +464,788 0.07% 60,060,158
2014-02-21 2014-02-19 14.469 3,881,044 +1,171 0.06% 56,156,106
2014-02-20 2014-02-18 14.555 3,879,873 -15,220 0.06% 56,470,563
2014-02-19 2014-02-17 14.623 3,895,093 +1,171 0.06% 56,958,246
2014-02-18 2014-02-14 14.879 3,893,922 -3,512 0.06% 57,938,923
2014-02-17 2014-02-13 14.743 3,897,434 +120,587 0.06% 57,458,539
2014-02-14 2014-02-12 14.828 3,776,847 +30,440 0.06% 56,003,366
2014-02-13 2014-02-11 14.606 3,746,407 +78,440 0.06% 54,719,999
2014-02-12 2014-02-10 14.726 3,667,967 -127,612 0.06% 54,012,925
2014-02-11 2014-02-07 14.384 3,795,579 +91,319 0.06% 54,595,285
2014-02-10 2014-02-06 14.196 3,704,260 +44,489 0.06% 52,585,680
2014-02-07 2014-02-05 14.538 3,659,771 +121,758 0.06% 53,204,514
2014-02-06 2014-02-04 14.367 3,538,013 +1,203,533 0.06% 50,830,038
2014-02-05 2014-01-30 17.186 2,334,480 +98,343 0.04% 40,119,282
2014-02-04 2014-01-28 17.903 2,236,137 +22,245 0.04% 40,033,605
2014-01-29 2014-01-27 16.912 2,213,892 +108,880 0.04% 37,441,793
2014-01-28 2014-01-24 17.835 2,105,012 -256,395 0.03% 37,542,232
2014-01-24 2014-01-22 17.630 2,361,407 +5,854 0.04% 41,630,877
2014-01-23 2014-01-21 17.869 2,355,553 -22,245 0.04% 42,091,032
2014-01-22 2014-01-20 17.391 2,377,798 +9,366 0.04% 41,351,165
2014-01-21 2014-01-17 17.151 2,368,432 -78,440 0.04% 40,621,845
2014-01-20 2014-01-16 17.869 2,446,872 +26,927 0.04% 43,722,798
2014-01-17 2014-01-15 17.015 2,419,945 +46,830 0.04% 41,174,643
2014-01-16 2014-01-14 16.126 2,373,115 -1,170 0.04% 38,269,765
2014-01-15 2014-01-13 16.297 2,374,285 -38,635 0.04% 38,694,232
2014-01-14 2014-01-10 15.699 2,412,920 -28,098 0.04% 37,881,175
2014-01-13 2014-01-09 15.392 2,441,018 +15,219 0.04% 37,571,695
2014-01-10 2014-01-08 15.358 2,425,799 +35,123 0.04% 37,254,567
2014-01-09 2014-01-07 15.358 2,390,676 +50,342 0.04% 36,715,160
2014-01-08 2014-01-06 15.614 2,340,334 -11,707 0.04% 36,541,725
2014-01-06 2014-01-02 16.212 2,352,041 +18,732 0.04% 38,130,817
2014-01-03 2013-12-31 16.109 2,333,309 +38,635 0.04% 37,587,978
2014-01-02 2013-12-27 16.024 2,294,674 -5,854 0.04% 36,769,595
2013-12-30 2013-12-24 15.973 2,300,528 +11,707 0.04% 36,745,499
2013-12-27 2013-12-20 15.580 2,288,821 +5,854 0.04% 35,659,207
2013-12-23 2013-12-19 16.007 2,282,967 +9,366 0.04% 36,543,003
2013-12-20 2013-12-18 16.092 2,273,601 +4,683 0.04% 36,587,284
2013-12-19 2013-12-17 16.126 2,268,918 -11,707 0.04% 36,589,444
2013-12-17 2013-12-13 15.836 2,280,625 -5,854 0.04% 36,115,915
2013-12-16 2013-12-12 15.887 2,286,479 +18,732 0.04% 36,325,799
2013-12-13 2013-12-11 16.143 2,267,747 -7,025 0.04% 36,609,300
2013-12-11 2013-12-09 16.195 2,274,772 -40,976 0.04% 36,839,288
2013-12-06 2013-12-04 15.597 2,315,748 +11,708 0.04% 36,118,282
2013-12-04 2013-12-02 15.819 2,304,040 -4,683 0.04% 36,447,355
2013-12-02 2013-11-28 15.699 2,308,723 +8,195 0.04% 36,245,355
2013-11-29 2013-11-27 15.716 2,300,528 -32,781 0.04% 36,155,999
2013-11-27 2013-11-25 15.682 2,333,309 +26,927 0.04% 36,591,478
2013-11-26 2013-11-22 15.426 2,306,382 +31,610 0.04% 35,578,202
2013-11-25 2013-11-21 15.426 2,274,772 +35,123 0.04% 35,090,587
2013-11-22 2013-11-20 15.358 2,239,649 +31,610 0.04% 34,395,741
2013-11-21 2013-11-19 15.888 2,208,039 -57,367 0.04% 35,081,085
2013-11-20 2013-11-18 16.266 2,265,406 +48,442 0.04% 36,849,490
2013-11-19 2013-11-15 15.458 2,216,964 -3,489 0.04% 34,269,884
2013-11-18 2013-11-14 15.166 2,220,453 -2,326 0.04% 33,674,757
2013-11-15 2013-11-13 15.045 2,222,779 -23,263 0.04% 33,442,493
2013-11-14 2013-11-12 15.217 2,246,042 +51,178 0.04% 34,178,693
2013-11-13 2013-11-11 15.114 2,194,864 +133,762 0.04% 33,173,462
2013-11-12 2013-11-08 14.667 2,061,102 -43,036 0.03% 30,230,325
2013-11-11 2013-11-07 14.787 2,104,138 -565,291 0.03% 31,114,797
2013-11-07 2013-11-05 14.512 2,669,429 +2,326 0.04% 38,739,599
2013-11-06 2013-11-04 14.375 2,667,103 +12,795 0.04% 38,338,964
2013-11-05 2013-11-01 14.512 2,654,308 -69,789 0.04% 38,520,158
2013-11-04 2013-10-31 14.272 2,724,097 -248,410 0.05% 38,877,199
2013-11-01 2013-10-30 14.065 2,972,507 -5,816 0.05% 41,809,069
2013-10-31 2013-10-29 13.876 2,978,323 -3,489 0.05% 41,327,547
2013-10-30 2013-10-28 13.859 2,981,812 +11,631 0.05% 41,324,690
2013-10-29 2013-10-25 13.876 2,970,181 -75,604 0.05% 41,214,568
2013-10-28 2013-10-24 13.979 3,045,785 +1,163 0.05% 42,577,886
2013-10-25 2013-10-23 14.134 3,044,622 +169,315 0.05% 43,032,790
2013-10-24 2013-10-22 14.203 2,875,307 +29,079 0.05% 40,837,446
2013-10-23 2013-10-21 14.065 2,846,228 +52,342 0.05% 40,032,922
2013-10-22 2013-10-18 13.876 2,793,886 -44,200 0.05% 38,768,279
2013-10-21 2013-10-17 14.117 2,838,086 -30,242 0.05% 40,064,803
2013-10-17 2013-10-15 14.323 2,868,328 -17,447 0.05% 41,083,564
2013-10-16 2013-10-11 14.323 2,885,775 -164,004 0.05% 41,333,461
2013-10-15 2013-10-10 14.151 3,049,779 -29,079 0.05% 43,158,119
2013-10-10 2013-10-08 14.082 3,078,858 +5,816 0.05% 43,357,862
2013-10-09 2013-10-07 14.065 3,073,042 +5,816 0.05% 43,223,119
2013-10-08 2013-10-04 14.117 3,067,226 +5,815 0.05% 43,299,535
2013-10-03 2013-09-30 13.945 3,061,411 -145,393 0.05% 42,691,046
2013-09-30 2013-09-26 14.151 3,206,804 +5,815 0.05% 45,380,216
2013-09-27 2013-09-25 14.014 3,200,989 -1,163 0.05% 44,857,606
2013-09-26 2013-09-24 14.134 3,202,152 -445,486 0.05% 45,259,324
2013-09-25 2013-09-23 13.704 3,647,638 -23,263 0.06% 49,987,838
2013-09-24 2013-09-19 13.962 3,670,901 -243,098 0.06% 51,253,438
2013-09-23 2013-09-18 13.945 3,913,999 -36,058 0.06% 54,580,294
2013-09-19 2013-09-17 13.996 3,950,057 -6,979 0.07% 55,286,878
2013-09-18 2013-09-16 13.825 3,957,036 -115,152 0.07% 54,704,160
2013-09-17 2013-09-13 13.670 4,072,188 -33,731 0.07% 55,665,902
2013-09-16 2013-09-12 13.584 4,105,919 -139,578 0.07% 55,773,997
2013-09-13 2013-09-11 13.704 4,245,497 +20,937 0.07% 58,180,997
2013-09-12 2013-09-10 13.825 4,224,560 -1,073,588 0.07% 58,402,553
2013-09-11 2013-09-09 13.309 5,298,148 -54,668 0.09% 70,511,402
2013-09-10 2013-09-06 12.982 5,352,816 -5,816 0.09% 69,490,201
2013-09-09 2013-09-05 13.068 5,358,632 +13,958 0.09% 70,026,404
2013-09-06 2013-09-04 12.896 5,344,674 +30,242 0.09% 68,925,002
2013-09-05 2013-09-03 13.085 5,314,432 +100,031 0.09% 69,540,180
2013-09-03 2013-08-30 12.896 5,214,401 -12,795 0.09% 67,244,999
2013-09-02 2013-08-29 12.930 5,227,196 -15,121 0.09% 67,589,764
2013-08-30 2013-08-28 12.707 5,242,317 -93,052 0.09% 66,613,464
2013-08-29 2013-08-27 12.930 5,335,369 -12,794 0.09% 68,988,484
2013-08-28 2013-08-26 12.707 5,348,163 +5,815 0.09% 67,958,436
2013-08-27 2013-08-23 12.724 5,342,348 +100,031 0.09% 67,976,406
2013-08-26 2013-08-22 12.810 5,242,317 +5,816 0.09% 67,154,304
2013-08-23 2013-08-21 12.604 5,236,501 +23,263 0.09% 65,999,321
2013-08-22 2013-08-20 12.552 5,213,238 +1,163 0.09% 65,437,201
2013-08-21 2013-08-19 13.206 5,212,075 -1,161,987 0.09% 68,828,163
2013-08-20 2013-08-16 13.549 6,374,062 +1,599,332 0.11% 86,364,806
2013-08-19 2013-08-15 13.274 4,774,730 -33,732 0.08% 63,381,195
2013-08-16 2013-08-13 12.999 4,808,462 -34,894 0.08% 62,506,083
2013-08-15 2013-08-12 13.120 4,843,356 +266,361 0.08% 63,542,637
2013-08-13 2013-08-09 12.982 4,576,995 -1,163 0.08% 59,418,501
2013-08-12 2013-08-08 12.741 4,578,158 +6,979 0.08% 58,331,519
2013-08-09 2013-08-07 12.569 4,571,179 -19,774 0.08% 57,456,598
2013-08-08 2013-08-06 12.655 4,590,953 -348,945 0.08% 58,099,844
2013-08-07 2013-08-05 12.397 4,939,898 +33,732 0.08% 61,241,744
2013-08-06 2013-08-02 12.346 4,906,166 -5,816 0.08% 60,570,476
2013-08-05 2013-08-01 12.243 4,911,982 +29,079 0.08% 60,135,519
2013-08-02 2013-07-31 12.157 4,882,903 +1,163 0.08% 59,359,716
2013-07-31 2013-07-29 12.294 4,881,740 +5,816 0.08% 60,017,098
2013-07-30 2013-07-26 12.260 4,875,924 -4,653 0.08% 59,777,915
2013-07-29 2013-07-25 12.208 4,880,577 +40,710 0.08% 59,583,199
2013-07-25 2013-07-23 12.139 4,839,867 -3,489 0.08% 58,753,322
2013-07-24 2013-07-22 11.899 4,843,356 -309,398 0.08% 57,629,757
2013-07-23 2013-07-19 12.053 5,152,754 +583,901 0.09% 62,108,598
2013-07-22 2013-07-18 12.139 4,568,853 +15,121 0.08% 55,463,362
2013-07-19 2013-07-17 12.746 4,553,732 -10,468 0.08% 58,041,825
2013-07-18 2013-07-16 12.658 4,564,200 +139,227 0.08% 57,775,145
2013-07-17 2013-07-15 12.588 4,424,973 +57,038 0.07% 55,702,444
2013-07-16 2013-07-12 12.606 4,367,935 +27,378 0.07% 55,061,018
2013-07-15 2013-07-11 12.536 4,340,557 -7,985 0.07% 54,411,499
2013-07-12 2013-07-10 12.097 4,348,542 +2,281 0.07% 52,605,596
2013-07-11 2013-07-09 12.115 4,346,261 -12,548 0.07% 52,654,202
2013-07-10 2013-07-08 12.115 4,358,809 -325,114 0.07% 52,806,219
2013-07-09 2013-07-05 11.957 4,683,923 +36,504 0.08% 56,005,839
2013-07-08 2013-07-04 11.922 4,647,419 -107,231 0.08% 55,406,399
2013-07-05 2013-07-03 11.992 4,754,650 -5,703 0.08% 57,018,244
2013-07-03 2013-06-28 12.325 4,760,353 +11,407 0.08% 58,672,375
2013-07-02 2013-06-27 12.308 4,748,946 +245,262 0.08% 58,448,521
2013-06-28 2013-06-26 12.290 4,503,684 +18,252 0.08% 55,350,954
2013-06-27 2013-06-25 11.992 4,485,432 -5,704 0.08% 53,789,754
2013-06-26 2013-06-24 11.957 4,491,136 +546,419 0.08% 53,700,677
2013-06-25 2013-06-21 12.483 3,944,717 +22,815 0.07% 49,241,926
2013-06-24 2013-06-20 12.501 3,921,902 +18,252 0.07% 49,025,886
2013-06-21 2013-06-19 12.676 3,903,650 -1,140 0.07% 49,482,126
2013-06-20 2013-06-18 12.851 3,904,790 +15,970 0.07% 50,181,177
2013-06-18 2013-06-14 13.079 3,888,820 +11,408 0.07% 50,862,283
2013-06-17 2013-06-13 12.974 3,877,412 -2,357,932 0.07% 50,305,197
2013-06-14 2013-06-11 13.500 6,235,344 -36,504 0.10% 84,176,396
2013-06-13 2013-06-10 13.956 6,271,848 +119,779 0.11% 87,528,155
2013-06-11 2013-06-07 13.552 6,152,069 -285,188 0.10% 83,375,773
2013-06-10 2013-06-06 13.588 6,437,257 -6,845 0.11% 87,466,497
2013-06-07 2013-06-05 13.991 6,444,102 +118,638 0.11% 90,158,044
2013-06-06 2013-06-04 14.166 6,325,464 +156,283 0.11% 89,607,205
2013-06-05 2013-06-03 13.710 6,169,181 -258,950 0.10% 84,581,123
2013-06-04 2013-05-31 14.008 6,428,131 +174,535 0.11% 90,047,297
2013-06-03 2013-05-30 13.535 6,253,596 -232,714 0.11% 84,642,076
2013-05-31 2013-05-29 13.395 6,486,310 -7,985 0.11% 86,882,087
2013-05-30 2013-05-28 13.658 6,494,295 -136,890 0.11% 88,696,943
2013-05-29 2013-05-27 13.693 6,631,185 -484,819 0.11% 90,799,062
2013-05-28 2013-05-24 13.430 7,116,004 +220,165 0.12% 95,566,160
2013-05-27 2013-05-23 12.939 6,895,839 -1,586,785 0.12% 89,224,199
2013-05-24 2013-05-22 12.588 8,482,624 +233,854 0.14% 106,780,966
2013-05-23 2013-05-21 12.728 8,248,770 +125,483 0.14% 104,994,125
2013-05-22 2013-05-20 12.571 8,123,287 +703,843 0.14% 102,115,140
2013-05-21 2013-05-16 12.150 7,419,444 +59,319 0.12% 90,145,443
2013-05-20 2013-05-15 11.764 7,360,125 +3,423 0.12% 86,585,844
2013-05-16 2013-05-14 11.677 7,356,702 +96,963 0.12% 85,900,675
2013-05-15 2013-05-13 11.747 7,259,739 +325,114 0.12% 85,277,605
2013-05-14 2013-05-10 12.010 6,934,625 +18,252 0.12% 83,282,305
2013-05-13 2013-05-09 11.992 6,916,373 -2,281 0.12% 82,941,845
2013-05-10 2013-05-08 12.080 6,918,654 +296,595 0.12% 83,575,699
2013-05-09 2013-05-07 11.904 6,622,059 +659,354 0.11% 78,831,902
2013-05-08 2013-05-06 12.010 5,962,705 +233,854 0.10% 71,609,902
2013-05-07 2013-05-03 11.975 5,728,851 +438,048 0.10% 68,600,521
2013-05-06 2013-05-02 12.097 5,290,803 +822,482 0.09% 64,004,405
2013-05-03 2013-04-30 12.430 4,468,321 +531,590 0.08% 55,543,058
2013-04-29 2013-04-25 12.448 3,936,731 +10,266 0.07% 49,004,196
2013-04-26 2013-04-24 12.553 3,926,465 +115,216 0.07% 49,289,446
2013-04-25 2013-04-23 12.343 3,811,249 -425,500 0.06% 47,041,284
2013-04-24 2013-04-22 12.273 4,236,749 +34,223 0.07% 51,996,003
2013-04-23 2013-04-19 12.378 4,202,526 -231,573 0.07% 52,018,077
2013-04-22 2013-04-18 11.308 4,434,099 +35,364 0.07% 50,142,304
2013-04-19 2013-04-17 11.694 4,398,735 +104,949 0.07% 51,439,035
2013-04-18 2013-04-16 11.799 4,293,786 -184,802 0.07% 50,663,436
2013-04-17 2013-04-15 11.571 4,478,588 +423,219 0.08% 51,823,201
2013-04-16 2013-04-12 11.677 4,055,369 +943,401 0.07% 47,352,596
2013-04-15 2013-04-11 12.430 3,111,968 +92,400 0.05% 38,683,035
2013-04-12 2013-04-10 13.202 3,019,568 -7,985 0.05% 39,863,826
2013-04-11 2013-04-09 12.904 3,027,553 +3,422 0.05% 39,066,882
2013-04-10 2013-04-08 12.921 3,024,131 +9,126 0.05% 39,075,745
2013-04-09 2013-04-05 12.886 3,015,005 -886,363 0.05% 38,852,105
2013-04-08 2013-04-03 13.377 3,901,368 -39,926 0.07% 52,189,200
2013-04-02 2013-03-27 13.956 3,941,294 +125,482 0.07% 55,003,596
2013-03-28 2013-03-26 13.868 3,815,812 +42,208 0.06% 52,917,904
2013-03-26 2013-03-22 14.236 3,773,604 +27,378 0.06% 53,721,921
2013-03-25 2013-03-21 13.833 3,746,226 -12,548 0.06% 51,821,522
2013-03-22 2013-03-20 13.640 3,758,774 +43,348 0.06% 51,270,198
2013-03-21 2013-03-19 13.552 3,715,426 +5,704 0.06% 50,353,225
2013-03-20 2013-03-18 13.184 3,709,722 -136,890 0.06% 48,910,082
2013-03-19 2013-03-15 13.552 3,846,612 +37,645 0.06% 52,131,120
2013-03-18 2013-03-14 13.938 3,808,967 +23,956 0.06% 53,090,097
2013-03-15 2013-03-13 14.061 3,785,011 +18,252 0.06% 53,220,714
2013-03-14 2013-03-12 14.569 3,766,759 -5,704 0.06% 54,879,234
2013-03-13 2013-03-11 14.710 3,772,463 +15,970 0.06% 55,491,458
2013-03-12 2013-03-08 15.288 3,756,493 -5,703 0.06% 57,429,925
2013-03-11 2013-03-07 15.008 3,762,196 +560,108 0.06% 56,461,754
2013-03-07 2013-03-05 14.815 3,202,088 +29,660 0.05% 47,438,304
2013-03-06 2013-03-04 15.095 3,172,428 -4,563 0.05% 47,888,817
2013-03-05 2013-03-01 15.779 3,176,991 -11,408 0.05% 50,129,997
2013-03-04 2013-02-28 15.183 3,188,399 -5,703 0.05% 48,409,404
2013-03-01 2013-02-27 14.815 3,194,102 -2,282 0.05% 47,319,993
2013-02-28 2013-02-26 14.464 3,196,384 -53,615 0.05% 46,233,000
2013-02-27 2013-02-25 14.920 3,249,999 -9,126 0.05% 48,489,976
2013-02-26 2013-02-22 14.920 3,259,125 +14,829 0.05% 48,626,136
2013-02-25 2013-02-21 15.025 3,244,296 +58,179 0.05% 48,746,167
2013-02-22 2013-02-20 15.130 3,186,117 +51,334 0.05% 48,207,177
2013-02-21 2013-02-19 15.201 3,134,783 +52,474 0.05% 47,650,314
2013-02-20 2013-02-18 15.411 3,082,309 +11,408 0.05% 47,501,162
2013-02-19 2013-02-15 15.463 3,070,901 -11,408 0.05% 47,486,874
2013-02-18 2013-02-14 14.990 3,082,309 +47,912 0.05% 46,204,202
2013-02-15 2013-02-08 15.288 3,034,397 +52,474 0.05% 46,390,395
2013-02-14 2013-02-07 15.551 2,981,923 +50,193 0.05% 46,372,363
2013-02-08 2013-02-06 14.780 2,931,730 -30,800 0.05% 43,330,204
2013-02-07 2013-02-05 14.114 2,962,530 +31,941 0.05% 41,811,699
2013-02-06 2013-02-04 14.412 2,930,589 -2,282 0.05% 42,234,360
2013-02-05 2013-02-01 14.447 2,932,871 +2,282 0.05% 42,370,087
2013-02-04 2013-01-31 14.149 2,930,589 +206,476 0.05% 41,463,660
2013-02-01 2013-01-30 14.552 2,724,113 -63,882 0.05% 39,640,799
2013-01-31 2013-01-29 14.955 2,787,995 +51,334 0.05% 41,694,638
2013-01-30 2013-01-28 14.219 2,736,661 +15,970 0.05% 38,911,775
2013-01-29 2013-01-25 14.412 2,720,691 +30,800 0.05% 39,209,402
2013-01-28 2013-01-24 14.780 2,689,891 +37,645 0.05% 39,755,886
2013-01-25 2013-01-23 13.868 2,652,246 -20,533 0.04% 36,781,503
2013-01-24 2013-01-22 13.465 2,672,779 +21,674 0.05% 35,988,476
2013-01-23 2013-01-21 13.570 2,651,105 +14,830 0.04% 35,975,519
2013-01-22 2013-01-18 13.430 2,636,275 -53,616 0.04% 35,404,516
2013-01-21 2013-01-17 13.412 2,689,891 -19,392 0.05% 36,077,406
2013-01-18 2013-01-16 13.570 2,709,283 -4,563 0.05% 36,764,995
2013-01-15 2013-01-11 13.535 2,713,846 -188,252 0.05% 36,731,755
2013-01-14 2013-01-10 13.430 2,902,098 +132,327 0.05% 38,974,453
2013-01-11 2013-01-09 13.237 2,769,771 -5,704 0.05% 36,663,169
2013-01-09 2013-01-07 13.027 2,775,475 +5,704 0.05% 36,154,746
2013-01-08 2013-01-04 13.149 2,769,771 +250,965 0.05% 36,420,366
2013-01-07 2013-01-03 12.799 2,518,806 -466,111 0.04% 32,237,159
2013-01-04 2013-01-02 12.711 2,984,917 -34,222 0.05% 37,941,059
2013-01-03 2012-12-31 12.308 3,019,139 +23,956 0.05% 37,158,605
2013-01-02 2012-12-27 12.816 2,995,183 -11,408 0.05% 38,386,624
2012-12-28 2012-12-24 12.764 3,006,591 +5,704 0.05% 38,374,693
2012-12-27 2012-12-20 12.711 3,000,887 +165,409 0.05% 38,144,053
2012-12-20 2012-12-18 12.746 2,835,478 +11,407 0.05% 36,140,976
2012-12-19 2012-12-17 12.781 2,824,071 +17,111 0.05% 36,094,607
2012-12-18 2012-12-14 13.009 2,806,960 +11,408 0.05% 36,515,673
2012-12-17 2012-12-13 12.956 2,795,552 +60,460 0.05% 36,220,229
2012-12-14 2012-12-12 13.184 2,735,092 +1,140 0.05% 36,060,269
2012-12-13 2012-12-11 13.044 2,733,952 +38,786 0.05% 35,661,779
2012-12-12 2012-12-10 13.167 2,695,166 +5,704 0.05% 35,486,620
2012-12-11 2012-12-07 12.781 2,689,462 +30,800 0.05% 34,374,162
2012-12-10 2012-12-06 12.676 2,658,662 +18,252 0.05% 33,700,831
2012-12-07 2012-12-05 12.693 2,640,410 +34,223 0.04% 33,515,764
2012-12-05 2012-12-03 12.553 2,606,187 -5,704 0.04% 32,715,818
2012-12-04 2012-11-30 12.799 2,611,891 -3,422 0.04% 33,428,516
2012-12-03 2012-11-29 12.764 2,615,313 +4,563 0.04% 33,380,607
2012-11-30 2012-11-28 12.430 2,610,750 -12,549 0.04% 32,452,690
2012-11-29 2012-11-27 12.395 2,623,299 +308,003 0.04% 32,516,694
2012-11-28 2012-11-26 12.571 2,315,296 -4,563 0.04% 29,104,816
2012-11-27 2012-11-23 12.536 2,319,859 -28,519 0.04% 29,080,831
2012-11-26 2012-11-22 12.255 2,348,378 +114,075 0.04% 28,779,574
2012-11-23 2012-11-21 12.045 2,234,303 +136,890 0.04% 26,911,505
2012-11-22 2012-11-20 12.457 2,097,413 +21,675 0.04% 26,127,922
2012-11-21 2012-11-19 12.298 2,075,738 +10,963 0.04% 25,528,278
2012-11-20 2012-11-16 12.334 2,064,775 -20,402 0.04% 25,466,316
2012-11-19 2012-11-15 12.334 2,085,177 +3,400 0.04% 25,717,948
2012-11-16 2012-11-14 12.245 2,081,777 -13,602 0.04% 25,492,351
2012-11-15 2012-11-13 12.034 2,095,379 -3,400 0.04% 25,215,244
2012-11-14 2012-11-12 12.157 2,098,779 -24,937 0.04% 25,515,386
2012-11-13 2012-11-09 12.281 2,123,716 -353,645 0.04% 26,080,859
2012-11-12 2012-11-08 11.610 2,477,361 -17,002 0.04% 28,762,816
2012-11-09 2012-11-07 11.928 2,494,363 -47,607 0.04% 29,752,438
2012-11-08 2012-11-06 11.769 2,541,970 +4,534 0.04% 29,916,616
2012-11-07 2012-11-05 11.257 2,537,436 -17,002 0.04% 28,564,852
2012-11-06 2012-11-02 11.346 2,554,438 -23,803 0.04% 28,981,613
2012-11-05 2012-11-01 11.257 2,578,241 -14,735 0.04% 29,024,209
2012-11-02 2012-10-31 10.993 2,592,976 +13,602 0.04% 28,503,799
2012-11-01 2012-10-30 10.922 2,579,374 +5,667 0.04% 28,172,227
2012-10-31 2012-10-29 11.028 2,573,707 +5,667 0.04% 28,382,806
2012-10-30 2012-10-26 10.975 2,568,040 -813,895 0.04% 28,184,373
2012-10-26 2012-10-24 11.028 3,381,935 -45,339 0.06% 37,295,934
2012-10-25 2012-10-22 10.975 3,427,274 +2,267 0.06% 37,614,511
2012-10-24 2012-10-19 11.099 3,425,007 -19,269 0.06% 38,012,665
2012-10-22 2012-10-18 11.169 3,444,276 -17,002 0.06% 38,469,617
2012-10-19 2012-10-17 11.169 3,461,278 -5,668 0.06% 38,659,515
2012-10-18 2012-10-16 11.116 3,466,946 -35,138 0.06% 38,539,301
2012-10-17 2012-10-15 10.852 3,502,084 -5,667 0.06% 38,003,000
2012-10-16 2012-10-12 10.869 3,507,751 +68,009 0.06% 38,126,389
2012-10-15 2012-10-11 10.922 3,439,742 +64,027 0.06% 37,569,267
2012-10-12 2012-10-10 10.887 3,375,715 +45,339 0.06% 36,750,830
2012-10-11 2012-10-09 10.975 3,330,376 +14,736 0.06% 36,551,050
2012-10-10 2012-10-08 11.222 3,315,640 +17,002 0.06% 37,208,374
2012-10-09 2012-10-05 11.557 3,298,638 +28,337 0.06% 38,123,447
2012-10-08 2012-10-04 11.487 3,270,301 -11,335 0.06% 37,565,132
2012-10-05 2012-10-03 11.434 3,281,636 -5,667 0.06% 37,521,624
2012-10-04 2012-09-28 11.328 3,287,303 +5,667 0.06% 37,238,397
2012-10-03 2012-09-27 11.451 3,281,636 -34,004 0.06% 37,579,527
2012-09-28 2012-09-26 11.204 3,315,640 -2,267 0.06% 37,149,871
2012-09-27 2012-09-25 11.381 3,317,907 -15,869 0.06% 37,760,708
2012-09-26 2012-09-24 11.346 3,333,776 +2,267 0.06% 37,823,664
2012-09-25 2012-09-21 11.028 3,331,509 +34,004 0.06% 36,739,836
2012-09-24 2012-09-20 11.046 3,297,505 +36,272 0.06% 36,423,024
2012-09-21 2012-09-19 11.310 3,261,233 +14,735 0.06% 36,885,533
2012-09-20 2012-09-18 11.204 3,246,498 -6,801 0.06% 36,375,174
2012-09-19 2012-09-17 11.151 3,253,299 -37,405 0.06% 36,279,164
2012-09-18 2012-09-14 11.204 3,290,704 +20,403 0.06% 36,870,477
2012-09-17 2012-09-13 10.922 3,270,301 +5,667 0.06% 35,718,613
2012-09-14 2012-09-12 10.834 3,264,634 +45,339 0.06% 35,368,699
2012-09-13 2012-09-11 11.010 3,219,295 +28,337 0.06% 35,445,538
2012-09-12 2012-09-10 11.187 3,190,958 +26,070 0.05% 35,696,576
2012-09-11 2012-09-07 11.434 3,164,888 -56,674 0.05% 36,186,748
2012-09-10 2012-09-06 11.222 3,221,562 +116,749 0.06% 36,152,624
2012-09-07 2012-09-05 10.799 3,104,813 -47,606 0.05% 33,527,647
2012-09-06 2012-09-04 11.681 3,152,419 +10,201 0.05% 36,822,912
2012-09-05 2012-09-03 11.540 3,142,218 -5,667 0.05% 36,260,206
2012-09-04 2012-08-31 11.116 3,147,885 +11,334 0.05% 34,992,552
2012-08-31 2012-08-29 11.222 3,136,551 +11,335 0.05% 35,198,623
2012-08-30 2012-08-28 11.222 3,125,216 +149,450 0.05% 35,071,421
2012-08-29 2012-08-27 11.381 2,975,766 -18,136 0.05% 33,866,842
2012-08-28 2012-08-24 11.275 2,993,902 -5,668 0.05% 33,756,285
2012-08-27 2012-08-23 11.434 2,999,570 +28,337 0.05% 34,296,533
2012-08-24 2012-08-22 11.363 2,971,233 +270,902 0.05% 33,762,826
2012-08-23 2012-08-21 11.681 2,700,331 +28,337 0.05% 31,542,143
2012-08-22 2012-08-20 11.928 2,671,994 -9,068 0.05% 31,871,198
2012-08-21 2012-08-17 12.245 2,681,062 -11,901 0.05% 32,830,881
2012-08-20 2012-08-16 11.646 2,692,963 -60,075 0.05% 31,361,045
2012-08-17 2012-08-15 10.957 2,753,038 -21,536 0.05% 30,166,159
2012-08-16 2012-08-14 10.799 2,774,574 -11,335 0.05% 29,961,527
2012-08-15 2012-08-13 10.728 2,785,909 -277,702 0.05% 29,887,302
2012-08-14 2012-08-10 10.852 3,063,611 +1,133 0.05% 33,244,893
2012-08-10 2012-08-08 10.763 3,062,478 -7,934 0.05% 32,962,415
2012-08-09 2012-08-07 10.922 3,070,412 +52,140 0.05% 33,535,402
2012-08-08 2012-08-06 10.569 3,018,272 -45,339 0.05% 31,900,788
2012-08-07 2012-08-03 10.357 3,063,611 +170,022 0.05% 31,731,305
2012-08-06 2012-08-02 10.093 2,893,589 -3,571 0.05% 29,204,453
2012-08-03 2012-08-01 10.146 2,897,160 +24,937 0.05% 29,393,854
2012-08-02 2012-07-31 9.493 2,872,223 +3,400 0.05% 27,265,699
2012-08-01 2012-07-30 9.581 2,868,823 +2,267 0.05% 27,486,522
2012-07-31 2012-07-27 9.810 2,866,556 +5,668 0.05% 28,122,338
2012-07-30 2012-07-26 9.475 2,860,888 +47,606 0.05% 27,107,618
2012-07-27 2012-07-25 9.493 2,813,282 +34,004 0.05% 26,706,179
2012-07-26 2012-07-24 9.846 2,779,278 +5,668 0.05% 27,364,177
2012-07-25 2012-07-23 10.093 2,773,610 +5,667 0.05% 27,993,528
2012-07-24 2012-07-20 10.463 2,767,943 +4,534 0.05% 28,961,966
2012-07-23 2012-07-19 10.305 2,763,409 +242,281 0.05% 28,475,688
2012-07-20 2012-07-18 10.040 2,521,128 +56,674 0.04% 25,311,820
2012-07-19 2012-07-17 10.357 2,464,454 -9,068 0.04% 25,525,545
2012-07-18 2012-07-16 10.410 2,473,522 -24,936 0.04% 25,750,401
2012-07-17 2012-07-13 10.357 2,498,458 +10,201 0.04% 25,877,741
2012-07-13 2012-07-11 10.410 2,488,257 -22,669 0.04% 25,903,799
2012-07-12 2012-07-10 10.252 2,510,926 +18,135 0.04% 25,741,050
2012-07-11 2012-07-09 9.952 2,492,791 +11,335 0.04% 24,807,396
2012-07-10 2012-07-06 10.058 2,481,456 +32,871 0.04% 24,957,303
2012-07-09 2012-07-05 10.516 2,448,585 +283,030 0.04% 25,750,025
2012-07-06 2012-07-04 10.802 2,165,555 +61,208 0.04% 23,391,426
2012-07-05 2012-07-03 11.412 2,104,347 +40,529 0.04% 24,014,053
2012-07-04 2012-06-29 11.735 2,063,818 +262,612 0.04% 24,218,104
2012-07-03 2012-06-28 11.645 1,801,206 +3,344 0.03% 20,974,860
2012-06-29 2012-06-27 11.717 1,797,862 +2,229 0.03% 21,064,955
2012-06-28 2012-06-26 11.681 1,795,633 -18,949 0.03% 20,974,401
2012-06-27 2012-06-25 11.394 1,814,582 +49,045 0.03% 20,674,800
2012-06-26 2012-06-22 11.986 1,765,537 +184,920 0.03% 21,161,394
2012-06-25 2012-06-21 12.147 1,580,617 +62,421 0.03% 19,200,225
2012-06-22 2012-06-20 13.403 1,518,196 -5,573 0.03% 20,348,830
2012-06-20 2012-06-18 12.919 1,523,769 -50,160 0.03% 19,685,327
2012-06-19 2012-06-15 13.026 1,573,929 +2,230 0.03% 20,502,780
2012-06-18 2012-06-14 12.847 1,571,699 -6,688 0.03% 20,191,724
2012-06-15 2012-06-13 12.991 1,578,387 +16,719 0.03% 20,504,211
2012-06-14 2012-06-12 12.811 1,561,668 -167,197 0.03% 20,006,813
2012-06-11 2012-06-07 12.381 1,728,865 -89,172 0.03% 21,404,307
2012-06-08 2012-06-06 12.004 1,818,037 +8,917 0.03% 21,823,270
2012-06-07 2012-06-05 11.717 1,809,120 -16,720 0.03% 21,196,861
2012-06-06 2012-06-04 11.699 1,825,840 +20,064 0.03% 21,360,003
2012-06-05 2012-06-01 12.111 1,805,776 -41,242 0.03% 21,870,497
2012-06-04 2012-05-31 11.842 1,847,018 -5,574 0.03% 21,872,884
2012-06-01 2012-05-30 11.788 1,852,592 +53,504 0.03% 21,839,171
2012-05-31 2012-05-29 11.968 1,799,088 -360,033 0.03% 21,531,250
2012-05-30 2012-05-28 11.483 2,159,121 +8,918 0.04% 24,794,077
2012-05-29 2012-05-25 11.824 2,150,203 +180,573 0.04% 25,424,702
2012-05-28 2012-05-24 12.076 1,969,630 -258,599 0.03% 23,784,318
2012-05-25 2012-05-23 12.165 2,228,229 +53,503 0.04% 27,106,941
2012-05-24 2012-05-22 12.345 2,174,726 +66,879 0.04% 26,846,272
2012-05-23 2012-05-21 11.681 2,107,847 +22,293 0.04% 24,621,305
2012-05-22 2012-05-18 11.717 2,085,554 -479,690 0.04% 24,435,747
2012-05-21 2012-05-17 11.860 2,565,244 +124,841 0.04% 30,424,338
2012-05-18 2012-05-16 11.735 2,440,403 +13,376 0.04% 28,637,183
2012-05-17 2012-05-15 12.291 2,427,027 +39,013 0.04% 29,830,201
2012-05-16 2012-05-14 12.345 2,388,014 +49,044 0.04% 29,479,241
2012-05-14 2012-05-10 12.811 2,338,970 -183,917 0.04% 29,964,971
2012-05-11 2012-05-09 12.488 2,522,887 +16,720 0.04% 31,506,346
2012-05-09 2012-05-07 13.385 2,506,167 +1,114 0.04% 33,545,929
2012-05-08 2012-05-04 13.744 2,505,053 -5,573 0.04% 34,429,973
2012-05-04 2012-05-02 13.403 2,510,626 -39,013 0.04% 33,650,662
2012-05-02 2012-04-27 13.080 2,549,639 +33,440 0.04% 33,350,106
2012-04-30 2012-04-26 13.421 2,516,199 -6,688 0.04% 33,770,507
2012-04-26 2012-04-24 13.188 2,522,887 -2,229 0.04% 33,271,787
2012-04-25 2012-04-23 13.080 2,525,116 +8,917 0.04% 33,029,337
2012-04-24 2012-04-20 13.278 2,516,199 +10,032 0.04% 33,409,325
2012-04-23 2012-04-19 13.493 2,506,167 -3,344 0.04% 33,815,736
2012-04-20 2012-04-18 13.565 2,509,511 +103,662 0.04% 34,040,967
2012-04-18 2012-04-16 13.493 2,405,849 -144,904 0.04% 32,462,144
2012-04-13 2012-04-11 13.188 2,550,753 +42,356 0.04% 33,639,284
2012-04-12 2012-04-10 13.134 2,508,397 +261,943 0.04% 32,945,670
2012-04-11 2012-04-05 13.529 2,246,454 -784,714 0.04% 30,392,041
2012-04-10 2012-04-03 12.973 3,031,168 -5,573 0.05% 39,322,335
2012-04-03 2012-03-30 12.542 3,036,741 +156,051 0.05% 38,086,926
2012-04-02 2012-03-29 13.062 2,880,690 +133,758 0.05% 37,628,673
2012-03-30 2012-03-28 13.116 2,746,932 +84,713 0.05% 36,029,338
2012-03-29 2012-03-27 12.650 2,662,219 +75,797 0.05% 33,676,263
2012-03-28 2012-03-26 12.452 2,586,422 -207,325 0.04% 32,206,969
2012-03-27 2012-03-23 12.004 2,793,747 +16,719 0.05% 33,535,454
2012-03-26 2012-03-22 12.076 2,777,028 +104,778 0.05% 33,534,074
2012-03-23 2012-03-21 11.896 2,672,250 -5,574 0.05% 31,789,347
2012-03-22 2012-03-20 11.986 2,677,824 +59,077 0.05% 32,095,895
2012-03-21 2012-03-19 12.022 2,618,747 +28,981 0.05% 31,481,784
2012-03-20 2012-03-16 12.237 2,589,766 +16,720 0.04% 31,690,996
2012-03-16 2012-03-14 12.219 2,573,046 -111,466 0.04% 31,440,226
2012-03-15 2012-03-13 12.076 2,684,512 +429,141 0.05% 32,416,894
2012-03-14 2012-03-12 11.950 2,255,371 +55,733 0.04% 26,951,517
2012-03-13 2012-03-09 12.040 2,199,638 +11,146 0.04% 26,482,850
2012-03-12 2012-03-08 12.255 2,188,492 -27,866 0.04% 26,819,870
2012-03-09 2012-03-07 11.914 2,216,358 +15,605 0.04% 26,405,779
2012-03-08 2012-03-06 12.111 2,200,753 -13,376 0.04% 26,654,226
2012-03-07 2012-03-05 11.968 2,214,129 +5,574 0.04% 26,498,406
2012-03-06 2012-03-02 12.129 2,208,555 +185,477 0.04% 26,788,347
2012-03-05 2012-03-01 12.111 2,023,078 +11,147 0.04% 24,502,331
2012-03-02 2012-02-29 12.327 2,011,931 -5,573 0.03% 24,800,521
2012-02-28 2012-02-24 12.363 2,017,504 +12,261 0.04% 24,941,618
2012-02-27 2012-02-23 12.398 2,005,243 -66,879 0.03% 24,861,999
2012-02-23 2012-02-21 12.883 2,072,122 -10,032 0.04% 26,695,051
2012-02-22 2012-02-20 12.398 2,082,154 -18,949 0.04% 25,815,580
2012-02-21 2012-02-17 12.542 2,101,103 -28,981 0.04% 26,352,117
2012-02-20 2012-02-16 12.327 2,130,084 -34,554 0.04% 26,256,961
2012-02-17 2012-02-15 12.219 2,164,638 -44,586 0.04% 26,449,860
2012-02-15 2012-02-13 12.201 2,209,224 +15,605 0.04% 26,955,020
2012-02-14 2012-02-10 12.058 2,193,619 +39,013 0.04% 26,449,744
2012-02-13 2012-02-09 11.645 2,154,606 -7,803 0.04% 25,090,167
2012-02-10 2012-02-08 11.214 2,162,409 +268,575 0.04% 24,249,839
2012-02-08 2012-02-06 11.071 1,893,834 +102,548 0.03% 20,966,120
2012-02-07 2012-02-03 11.053 1,791,286 -4,458 0.03% 19,798,698
2012-02-03 2012-02-01 11.017 1,795,744 -44,586 0.03% 19,783,530
2012-02-02 2012-01-31 11.142 1,840,330 +33,439 0.03% 20,505,875
2012-02-01 2012-01-30 10.622 1,806,891 -11,146 0.03% 19,193,079
2012-01-31 2012-01-27 10.586 1,818,037 +22,293 0.03% 19,246,232
2012-01-30 2012-01-26 10.802 1,795,744 -22,293 0.03% 19,396,881
2012-01-27 2012-01-20 10.586 1,818,037 +39,012 0.03% 19,246,232
2012-01-26 2012-01-19 11.358 1,779,025 -6,688 0.03% 20,205,833
2012-01-20 2012-01-18 10.586 1,785,713 -2,229 0.03% 18,904,042
2012-01-19 2012-01-17 10.640 1,787,942 -5,573 0.03% 19,023,881
2012-01-17 2012-01-13 10.784 1,793,515 -63,535 0.03% 19,340,624
2012-01-16 2012-01-12 10.479 1,857,050 -16,720 0.03% 19,459,310
2012-01-13 2012-01-11 10.425 1,873,770 -26,752 0.03% 19,533,650
2012-01-12 2012-01-10 10.568 1,900,522 +22,293 0.03% 20,085,340
2012-01-11 2012-01-09 10.748 1,878,229 -170,541 0.03% 20,186,748
2012-01-10 2012-01-06 10.012 2,048,770 -169,427 0.04% 20,512,491
2012-01-04 2011-12-30 9.294 2,218,197 +55,732 0.04% 20,616,781
2011-12-29 2011-12-23 9.815 2,162,465 -7,802 0.04% 21,224,008
2011-12-28 2011-12-22 9.581 2,170,267 +4,458 0.04% 20,794,353
2011-12-23 2011-12-21 9.546 2,165,809 -7,802 0.04% 20,673,918
2011-12-22 2011-12-20 9.707 2,173,611 +2,229 0.04% 21,099,399
2011-12-21 2011-12-19 9.940 2,171,382 -22,293 0.04% 21,584,251
2011-12-20 2011-12-16 9.958 2,193,675 -5,573 0.04% 21,845,212
2011-12-19 2011-12-15 9.833 2,199,248 -5,573 0.04% 21,624,484
2011-12-16 2011-12-14 9.958 2,204,821 -4,459 0.04% 21,956,207
2011-12-14 2011-12-12 9.887 2,209,280 -5,573 0.04% 21,842,048
2011-12-13 2011-12-09 9.581 2,214,853 -6,688 0.04% 21,221,553
2011-12-12 2011-12-08 10.012 2,221,541 -5,573 0.04% 22,242,291
2011-12-07 2011-12-05 10.048 2,227,114 -27,867 0.04% 22,378,010
2011-12-05 2011-12-01 10.048 2,254,981 +117,039 0.04% 22,658,017
2011-12-02 2011-11-30 9.617 2,137,942 -362,262 0.04% 20,561,354
2011-12-01 2011-11-29 9.725 2,500,204 +16,720 0.04% 24,314,521
2011-11-30 2011-11-28 9.366 2,483,484 -5,573 0.04% 23,260,704
2011-11-29 2011-11-25 9.043 2,489,057 +44,586 0.04% 22,509,009
2011-11-28 2011-11-24 9.259 2,444,471 -5,574 0.04% 22,632,138
2011-11-25 2011-11-23 9.223 2,450,045 +5,574 0.04% 22,595,823
2011-11-23 2011-11-21 9.474 2,444,471 +370,064 0.04% 23,158,467
2011-11-22 2011-11-18 9.294 2,074,407 +8,917 0.04% 19,280,342
2011-11-18 2011-11-16 9.794 2,065,490 +34,554 0.04% 20,228,746
2011-11-17 2011-11-15 9.866 2,030,936 +36,376 0.04% 20,037,128
2011-11-16 2011-11-14 9.992 1,994,560 -1,107 0.03% 19,930,529
2011-11-14 2011-11-10 10.083 1,995,667 +50,915 0.03% 20,121,894
2011-11-11 2011-11-09 10.444 1,944,752 -5,535 0.03% 20,311,344
2011-11-09 2011-11-07 10.173 1,950,287 +16,603 0.03% 19,840,541
2011-11-07 2011-11-03 10.444 1,933,684 +16,603 0.03% 20,195,747
2011-11-04 2011-11-02 10.119 1,917,081 +5,534 0.03% 19,398,809
2011-11-01 2011-10-28 9.866 1,911,547 +44,273 0.03% 18,859,241
2011-10-31 2011-10-27 9.992 1,867,274 -50,914 0.03% 18,658,631
2011-10-28 2011-10-26 10.191 1,918,188 -758,183 0.03% 19,548,654
2011-10-27 2011-10-25 9.613 2,676,371 +646,392 0.05% 25,727,912
2011-10-26 2011-10-24 9.288 2,029,979 -5,534 0.04% 18,853,902
2011-10-25 2011-10-21 9.179 2,035,513 +5,534 0.04% 18,684,616
2011-10-24 2011-10-20 9.017 2,029,979 +5,534 0.04% 18,303,691
2011-10-20 2011-10-18 9.035 2,024,445 +11,069 0.04% 18,290,373
2011-10-18 2011-10-14 9.486 2,013,376 -55,342 0.04% 19,099,886
2011-10-17 2011-10-13 9.739 2,068,718 +67,517 0.04% 20,148,218
2011-10-14 2011-10-12 9.523 2,001,201 -13,282 0.04% 19,056,709
2011-10-13 2011-10-11 9.541 2,014,483 -6,641 0.04% 19,219,590
2011-10-12 2011-10-10 9.215 2,021,124 +2,214 0.04% 18,625,576
2011-10-11 2011-10-07 9.071 2,018,910 -16,603 0.04% 18,313,328
2011-10-10 2011-10-06 8.691 2,035,513 +55,342 0.04% 17,691,536
2011-10-07 2011-10-04 8.420 1,980,171 -5,534 0.03% 16,673,823
2011-10-06 2011-10-03 8.999 1,985,705 +5,534 0.03% 17,868,605
2011-10-04 2011-09-30 9.559 1,980,171 -12,175 0.03% 18,928,010
2011-10-03 2011-09-28 9.450 1,992,346 -111,791 0.03% 18,828,384
2011-09-30 2011-09-27 8.962 2,104,137 -55,342 0.04% 18,858,289
2011-09-28 2011-09-26 8.059 2,159,479 +55,342 0.04% 17,403,253
2011-09-27 2011-09-23 8.565 2,104,137 +15,496 0.04% 18,021,832
2011-09-26 2011-09-22 8.944 2,088,641 +15,496 0.04% 18,681,665
2011-09-23 2011-09-21 9.324 2,073,145 -3,321 0.04% 19,329,738
2011-09-22 2011-09-20 9.270 2,076,466 -26,564 0.04% 19,248,140
2011-09-21 2011-09-19 9.071 2,103,030 -9,962 0.04% 19,076,372
2011-09-20 2011-09-16 9.360 2,112,992 -66,410 0.04% 19,777,628
2011-09-19 2011-09-15 9.432 2,179,402 -112,897 0.04% 20,556,749
2011-09-16 2011-09-14 9.161 2,292,299 -92,974 0.04% 21,000,315
2011-09-15 2011-09-12 9.017 2,385,273 -5,534 0.04% 21,507,267
2011-09-12 2011-09-08 9.161 2,390,807 -4,428 0.04% 21,902,771
2011-09-08 2011-09-06 8.673 2,395,235 +33,205 0.04% 20,774,757
2011-09-07 2011-09-05 9.215 2,362,030 -27,671 0.04% 21,767,180
2011-09-06 2011-09-02 9.541 2,389,701 +94,081 0.04% 22,799,434
2011-09-05 2011-09-01 9.432 2,295,620 -33,205 0.04% 21,652,951
2011-09-02 2011-08-31 9.432 2,328,825 -63,089 0.04% 21,966,150
2011-09-01 2011-08-30 9.071 2,391,914 -3,321 0.04% 21,696,809
2011-08-30 2011-08-26 9.035 2,395,235 -94,081 0.04% 21,640,372
2011-08-29 2011-08-25 9.161 2,489,316 -63,090 0.04% 22,805,236
2011-08-26 2011-08-24 8.962 2,552,406 -5,534 0.04% 22,875,891
2011-08-25 2011-08-23 8.981 2,557,940 -70,837 0.04% 22,971,710
2011-08-24 2011-08-22 8.565 2,628,777 +55,342 0.05% 22,515,349
2011-08-23 2011-08-19 8.240 2,573,435 -26,025 0.05% 21,204,334
2011-08-22 2011-08-18 8.276 2,599,460 +34,311 0.05% 21,512,714
2011-08-17 2011-08-15 8.782 2,565,149 -60,876 0.04% 22,526,590
2011-08-16 2011-08-12 8.529 2,626,025 +2,214 0.05% 22,396,876
2011-08-15 2011-08-11 8.402 2,623,811 +1,107 0.05% 22,046,116
2011-08-12 2011-08-10 8.529 2,622,704 +2,214 0.05% 22,368,552
2011-08-10 2011-08-08 8.366 2,620,490 -54,235 0.05% 21,923,510
2011-08-09 2011-08-05 8.854 2,674,725 -34,312 0.05% 23,682,187
2011-08-08 2011-08-04 9.306 2,709,037 -11,069 0.05% 25,209,762
2011-08-04 2011-08-02 9.234 2,720,106 -6,641 0.05% 25,116,164
2011-08-03 2011-08-01 9.306 2,726,747 -58,662 0.05% 25,374,568
2011-08-02 2011-07-29 8.944 2,785,409 -5,534 0.05% 24,913,845
2011-08-01 2011-07-28 9.071 2,790,943 +11,068 0.05% 25,316,360
2011-07-29 2011-07-27 9.306 2,779,875 +60,876 0.05% 25,868,967
2011-07-28 2011-07-26 9.378 2,718,999 -5,534 0.05% 25,498,991
2011-07-27 2011-07-25 9.306 2,724,533 -22,137 0.05% 25,353,965
2011-07-26 2011-07-22 9.306 2,746,670 -27,671 0.05% 25,559,968
2011-07-25 2011-07-21 9.143 2,774,341 -28,777 0.05% 25,366,289
2011-07-22 2011-07-20 9.234 2,803,118 -105,150 0.05% 25,882,658
2011-07-21 2011-07-19 8.457 2,908,268 -16,602 0.05% 24,593,870
2011-07-20 2011-07-18 8.673 2,924,870 -7,748 0.05% 25,368,477
2011-07-19 2011-07-15 8.873 2,932,618 -27,671 0.05% 26,021,333
2011-07-18 2011-07-14 8.782 2,960,289 +24,978 0.05% 25,996,625
2011-07-15 2011-07-13 8.709 2,935,311 -62,172 0.05% 25,562,909
2011-07-14 2011-07-12 8.344 2,997,483 +5,477 0.05% 25,009,828
2011-07-13 2011-07-11 8.581 2,992,006 -5,477 0.05% 25,674,270
2011-07-12 2011-07-08 8.764 2,997,483 -56,963 0.05% 26,268,529
2011-07-11 2011-07-07 8.636 3,054,446 -116,326 0.05% 26,377,363
2011-07-08 2011-07-06 8.544 3,170,772 -122,690 0.06% 27,092,473
2011-07-07 2011-07-05 8.581 3,293,462 -5,478 0.06% 28,261,050
2011-07-06 2011-07-04 8.471 3,298,940 -4,381 0.06% 27,946,677
2011-07-05 2011-06-30 8.125 3,303,321 -10,955 0.06% 26,837,902
2011-07-04 2011-06-29 7.924 3,314,276 -10,954 0.06% 26,261,298
2011-06-30 2011-06-28 7.741 3,325,230 +10,954 0.06% 25,740,995
2011-06-29 2011-06-27 7.832 3,314,276 +2,191 0.06% 25,958,748
2011-06-28 2011-06-24 7.942 3,312,085 -5,477 0.06% 26,304,407
2011-06-27 2011-06-23 7.832 3,317,562 -10,955 0.06% 25,984,485
2011-06-24 2011-06-22 7.796 3,328,517 -27,386 0.06% 25,948,750
2011-06-23 2011-06-21 7.613 3,355,903 +21,909 0.06% 25,549,549
2011-06-21 2011-06-17 7.613 3,333,994 +10,955 0.06% 25,382,749
2011-06-20 2011-06-16 7.686 3,323,039 -273,863 0.06% 25,542,024
2011-06-17 2011-06-15 7.759 3,596,902 +10,955 0.07% 27,909,709
2011-06-16 2011-06-14 7.832 3,585,947 +27,386 0.07% 28,086,585
2011-06-14 2011-06-10 7.832 3,558,561 -60,250 0.07% 27,872,087
2011-06-10 2011-06-08 8.015 3,618,811 -115,022 0.07% 29,004,688
2011-06-09 2011-06-07 7.905 3,733,833 -5,477 0.07% 29,517,568
2011-06-08 2011-06-03 7.869 3,739,310 +3,286 0.07% 29,424,326
2011-06-07 2011-06-02 7.851 3,736,024 +13,146 0.07% 29,330,259
2011-06-03 2011-06-01 8.088 3,722,878 -4,382 0.07% 30,110,662
2011-06-02 2011-05-31 8.362 3,727,260 +10,954 0.07% 31,166,853
2011-06-01 2011-05-30 8.344 3,716,306 -13,145 0.07% 31,007,407
2011-05-31 2011-05-27 8.325 3,729,451 +175,272 0.07% 31,048,994
2011-05-27 2011-05-25 7.851 3,554,179 -8,764 0.07% 27,902,655
2011-05-26 2011-05-24 7.723 3,562,943 -16,432 0.07% 27,516,109
2011-05-25 2011-05-23 7.705 3,579,375 +5,478 0.07% 27,577,661
2011-05-23 2011-05-19 7.686 3,573,897 +5,477 0.07% 27,470,205
2011-05-20 2011-05-18 7.723 3,568,420 -8,764 0.07% 27,558,407
2011-05-19 2011-05-17 7.741 3,577,184 -5,477 0.07% 27,691,400
2011-05-18 2011-05-16 7.851 3,582,661 +2,191 0.07% 28,126,258
2011-05-16 2011-05-12 7.997 3,580,470 -5,477 0.07% 28,632,016
2011-05-13 2011-05-11 8.033 3,585,947 +5,477 0.07% 28,806,754
2011-05-09 2011-05-05 7.869 3,580,470 +8,764 0.07% 28,174,427
2011-05-06 2011-05-04 7.905 3,571,706 +24,099 0.07% 28,235,883
2011-05-05 2011-05-03 8.125 3,547,607 -14,240 0.06% 28,822,609
2011-05-04 2011-04-29 8.252 3,561,847 -3,287 0.07% 29,393,512
2011-05-03 2011-04-28 8.271 3,565,134 -58,059 0.07% 29,485,727
2011-04-29 2011-04-27 8.344 3,623,193 -20,813 0.07% 30,230,508
2011-04-28 2011-04-26 8.307 3,644,006 +54,772 0.07% 30,271,104
2011-04-27 2011-04-21 8.271 3,589,234 +16,432 0.07% 29,685,048
2011-04-26 2011-04-20 8.088 3,572,802 +17,527 0.07% 28,896,847
2011-04-21 2011-04-19 8.015 3,555,275 -5,477 0.07% 28,495,449
2011-04-20 2011-04-18 8.161 3,560,752 -16,432 0.07% 29,059,426
2011-04-19 2011-04-15 8.161 3,577,184 -5,477 0.07% 29,193,528
2011-04-18 2011-04-14 8.161 3,582,661 +27,386 0.07% 29,238,226
2011-04-14 2011-04-12 8.161 3,555,275 +4,382 0.07% 29,014,728
2011-04-13 2011-04-11 8.252 3,550,893 -48,200 0.07% 29,303,116
2011-04-12 2011-04-08 8.252 3,599,093 -5,477 0.07% 29,700,878
2011-04-11 2011-04-07 8.252 3,604,570 +10,955 0.07% 29,746,076
2011-04-08 2011-04-06 8.198 3,593,615 -17,528 0.07% 29,458,842
2011-04-06 2011-04-01 8.143 3,611,143 +43,818 0.07% 29,404,739
2011-04-04 2011-03-31 8.088 3,567,325 -15,336 0.07% 28,852,549
2011-04-01 2011-03-30 7.869 3,582,661 +196,025 0.07% 28,191,668
2011-03-31 2011-03-29 7.778 3,386,636 +28,482 0.06% 26,340,008
2011-03-30 2011-03-28 7.705 3,358,154 +35,054 0.06% 25,873,241
2011-03-29 2011-03-25 8.125 3,323,100 -23,004 0.06% 26,998,597
2011-03-28 2011-03-24 8.051 3,346,104 +3,286 0.06% 26,941,130
2011-03-25 2011-03-23 8.179 3,342,818 -29,577 0.06% 27,341,890
2011-03-24 2011-03-22 8.125 3,372,395 -650,697 0.06% 27,399,096
2011-03-23 2011-03-21 7.632 4,023,092 -85,445 0.07% 30,702,520
2011-03-22 2011-03-18 7.212 4,108,537 +40,532 0.07% 29,629,347
2011-03-21 2011-03-17 7.175 4,068,005 +123,786 0.07% 29,188,502
2011-03-18 2011-03-16 7.540 3,944,219 +6,572 0.07% 29,740,540
2011-03-17 2011-03-15 7.522 3,937,647 +30,673 0.07% 29,619,094
2011-03-16 2011-03-14 7.686 3,906,974 +179,654 0.07% 30,030,350
2011-03-15 2011-03-11 8.033 3,727,320 +54,772 0.07% 29,942,436
2011-03-14 2011-03-10 8.307 3,672,548 +5,477 0.07% 30,508,205
2011-03-09 2011-03-07 8.471 3,667,071 +5,477 0.07% 31,065,266
2011-03-08 2011-03-04 8.544 3,661,594 +15,337 0.07% 31,286,272
2011-03-07 2011-03-03 8.581 3,646,257 +16,432 0.07% 31,288,368
2011-03-04 2011-03-02 8.617 3,629,825 -5,478 0.07% 31,279,908
2011-03-03 2011-03-01 8.672 3,635,303 -3,286 0.07% 31,526,227
2011-03-02 2011-02-28 8.599 3,638,589 +8,764 0.07% 31,289,000
2011-03-01 2011-02-25 8.636 3,629,825 -23,005 0.07% 31,346,179
2011-02-28 2011-02-24 8.599 3,652,830 +9,859 0.07% 31,411,462
2011-02-25 2011-02-23 8.818 3,642,971 +5,477 0.07% 32,124,814
2011-02-24 2011-02-22 8.764 3,637,494 -19,718 0.07% 31,877,283
2011-02-23 2011-02-21 8.983 3,657,212 -46,009 0.07% 32,851,335
2011-02-22 2011-02-18 8.910 3,703,221 -74,490 0.07% 32,994,172
2011-02-21 2011-02-17 8.983 3,777,711 -46,009 0.07% 33,933,731
2011-02-18 2011-02-16 8.690 3,823,720 -3,286 0.07% 33,230,036
2011-02-16 2011-02-14 8.508 3,827,006 -21,909 0.07% 32,559,883
2011-02-15 2011-02-11 8.198 3,848,915 +7,668 0.07% 31,551,677
2011-02-14 2011-02-10 8.106 3,841,247 -3,287 0.07% 31,138,163
2011-02-11 2011-02-09 8.252 3,844,534 +5,478 0.07% 31,726,336
2011-02-10 2011-02-08 8.398 3,839,056 +10,954 0.07% 32,241,858
2011-02-08 2011-02-02 8.398 3,828,102 -10,954 0.07% 32,149,862
2011-02-07 2011-01-31 8.252 3,839,056 +44,365 0.07% 31,681,130
2011-02-01 2011-01-28 8.417 3,794,691 +64,632 0.07% 31,938,545
2011-01-27 2011-01-25 8.471 3,730,059 -5,477 0.07% 31,598,863
2011-01-26 2011-01-24 8.380 3,735,536 +88,731 0.07% 31,304,256
2011-01-24 2011-01-20 8.617 3,646,805 +32,864 0.07% 31,426,233
2011-01-19 2011-01-17 8.928 3,613,941 +5,477 0.07% 32,264,705
2011-01-18 2011-01-14 9.037 3,608,464 +51,486 0.07% 32,611,093
2011-01-17 2011-01-13 8.928 3,556,978 -5,477 0.06% 31,756,148
2011-01-14 2011-01-12 8.818 3,562,455 -13,146 0.06% 31,414,800
2011-01-13 2011-01-11 8.544 3,575,601 +106,259 0.07% 30,551,510
2011-01-12 2011-01-10 8.800 3,469,342 +27,386 0.06% 30,530,360
2011-01-11 2011-01-07 9.165 3,441,956 +303,439 0.06% 31,546,182
2011-01-10 2011-01-06 9.202 3,138,517 +43,818 0.06% 28,879,708
2011-01-07 2011-01-05 9.129 3,094,699 -5,477 0.06% 28,250,504
2011-01-05 2011-01-03 9.092 3,100,176 -38,341 0.06% 28,187,300
2011-01-04 2010-12-31 9.092 3,138,517 +10,955 0.06% 28,535,902
2011-01-03 2010-12-29 9.147 3,127,562 -10,955 0.06% 28,607,601
2010-12-30 2010-12-28 9.074 3,138,517 +10,955 0.06% 28,478,601
2010-12-29 2010-12-24 9.275 3,127,562 +32,863 0.06% 29,007,308
2010-12-28 2010-12-22 9.220 3,094,699 -27,386 0.06% 28,533,009
2010-12-23 2010-12-21 9.056 3,122,085 +21,909 0.06% 28,272,498
2010-12-22 2010-12-20 9.092 3,100,176 +77,777 0.06% 28,187,300
2010-12-21 2010-12-17 9.238 3,022,399 -4,382 0.06% 27,921,587
2010-12-20 2010-12-16 9.110 3,026,781 +141,313 0.06% 27,575,241
2010-12-17 2010-12-15 9.512 2,885,468 +88,732 0.05% 27,446,803
2010-12-16 2010-12-14 9.676 2,796,736 -7,669 0.05% 27,062,326
2010-12-15 2010-12-13 9.804 2,804,405 -30,672 0.05% 27,494,941
2010-12-10 2010-12-08 9.841 2,835,077 +30,672 0.05% 27,899,178
2010-12-09 2010-12-07 10.151 2,804,405 -14,240 0.05% 28,467,761
2010-12-08 2010-12-06 10.242 2,818,645 -38,341 0.05% 28,869,617
2010-12-07 2010-12-03 10.188 2,856,986 -14,241 0.05% 29,105,837
2010-12-06 2010-12-02 9.749 2,871,227 +32,864 0.05% 27,992,814
2010-12-03 2010-12-01 9.622 2,838,363 -40,532 0.05% 27,309,662
2010-12-01 2010-11-29 9.512 2,878,895 +39,436 0.05% 27,384,280
2010-11-30 2010-11-26 9.403 2,839,459 -12,050 0.05% 26,698,116
2010-11-29 2010-11-25 9.676 2,851,509 +5,477 0.05% 27,592,331
2010-11-26 2010-11-24 9.797 2,846,032 +90,923 0.05% 27,882,937
2010-11-25 2010-11-23 9.815 2,755,109 +13,414 0.05% 27,042,700
2010-11-24 2010-11-22 10.164 2,741,695 -38,154 0.05% 27,866,754
2010-11-23 2010-11-19 10.127 2,779,849 -43,605 0.05% 28,152,552
2010-11-19 2010-11-17 9.724 2,823,454 -32,703 0.05% 27,454,534
2010-11-18 2010-11-16 9.962 2,856,157 -75,218 0.05% 28,453,742
2010-11-17 2010-11-15 10.146 2,931,375 -27,253 0.05% 29,740,893
2010-11-16 2010-11-12 10.311 2,958,628 -16,352 0.05% 30,505,923
2010-11-15 2010-11-11 10.384 2,974,980 +73,038 0.05% 30,892,849
2010-11-12 2010-11-10 10.054 2,901,942 -59,956 0.05% 29,176,069
2010-11-11 2010-11-09 9.944 2,961,898 -17,442 0.06% 29,452,819
2010-11-10 2010-11-08 9.852 2,979,340 +8,721 0.06% 29,352,956
2010-11-09 2010-11-05 9.944 2,970,619 -235,465 0.06% 29,539,540
2010-11-08 2010-11-04 9.815 3,206,084 -33,249 0.06% 31,469,234
2010-11-05 2010-11-03 9.540 3,239,333 +5,451 0.06% 30,904,123
2010-11-04 2010-11-02 9.540 3,233,882 -62,137 0.06% 30,852,119
2010-11-02 2010-10-29 9.210 3,296,019 +21,803 0.06% 30,356,445
2010-11-01 2010-10-28 9.265 3,274,216 +32,703 0.06% 30,335,852
2010-10-29 2010-10-27 9.338 3,241,513 -3,270 0.06% 30,270,740
2010-10-28 2010-10-26 9.724 3,244,783 -5,451 0.06% 31,551,428
2010-10-27 2010-10-25 9.779 3,250,234 -8,721 0.06% 31,783,325
2010-10-26 2010-10-22 9.650 3,258,955 -16,351 0.06% 31,450,068
2010-10-25 2010-10-21 9.577 3,275,306 -170,059 0.06% 31,367,497
2010-10-22 2010-10-20 9.559 3,445,365 +77,944 0.07% 32,932,936
2010-10-21 2010-10-19 9.687 3,367,421 +21,802 0.06% 32,620,366
2010-10-20 2010-10-18 9.669 3,345,619 -37,064 0.06% 32,347,788
2010-10-19 2010-10-15 10.054 3,382,683 -71,947 0.06% 34,009,429
2010-10-18 2010-10-14 9.852 3,454,630 -239,826 0.07% 34,035,592
2010-10-15 2010-10-13 9.669 3,694,456 -103,561 0.07% 35,720,588
2010-10-14 2010-10-12 9.338 3,798,017 +30,523 0.07% 35,467,630
2010-10-13 2010-10-11 9.375 3,767,494 +11,992 0.07% 35,320,835
2010-10-12 2010-10-08 9.357 3,755,502 +5,450 0.07% 35,139,507
2010-10-11 2010-10-07 9.155 3,750,052 -57,776 0.07% 34,331,701
2010-10-08 2010-10-06 9.045 3,807,828 +76,308 0.07% 34,441,474
2010-10-07 2010-10-05 8.861 3,731,520 -5,450 0.07% 33,066,665
2010-10-06 2010-10-04 8.953 3,736,970 -3,271 0.07% 33,457,764
2010-10-05 2010-09-30 8.788 3,740,241 +70,858 0.07% 32,869,461
2010-10-04 2010-09-29 8.825 3,669,383 +7,631 0.07% 32,381,399
2010-09-30 2010-09-28 8.825 3,661,752 +116,642 0.07% 32,314,057
2010-09-29 2010-09-27 8.953 3,545,110 +27,253 0.07% 31,740,007
2010-09-28 2010-09-24 8.696 3,517,857 -3,271 0.07% 30,592,432
2010-09-27 2010-09-22 8.825 3,521,128 -49,055 0.07% 31,073,085
2010-09-24 2010-09-21 8.935 3,570,183 +19,622 0.07% 31,898,989
2010-09-22 2010-09-20 8.898 3,550,561 -10,901 0.07% 31,593,388
2010-09-21 2010-09-17 8.806 3,561,462 -5,450 0.07% 31,363,682
2010-09-17 2010-09-15 8.733 3,566,912 +5,450 0.07% 31,149,913
2010-09-16 2010-09-14 8.770 3,561,462 -7,631 0.07% 31,233,000
2010-09-15 2010-09-13 8.586 3,569,093 +92,660 0.07% 30,645,111
2010-09-14 2010-09-10 8.458 3,476,433 +5,451 0.07% 29,403,043
2010-09-13 2010-09-09 8.495 3,470,982 +5,450 0.07% 29,484,301
2010-09-10 2010-09-08 8.568 3,465,532 +10,902 0.07% 29,692,330
2010-09-09 2010-09-07 8.696 3,454,630 -22,893 0.07% 30,042,590
2010-09-08 2010-09-06 8.623 3,477,523 +16,352 0.07% 29,986,471
2010-09-07 2010-09-03 8.421 3,461,171 +5,450 0.07% 29,146,958
2010-09-06 2010-09-02 8.329 3,455,721 +7,631 0.07% 28,784,057
2010-09-03 2010-09-01 8.183 3,448,090 +10,901 0.07% 28,214,408
2010-09-02 2010-08-31 8.183 3,437,189 -2,180 0.06% 28,125,209
2010-09-01 2010-08-30 8.219 3,439,369 -17,442 0.06% 28,269,249
2010-08-31 2010-08-27 8.146 3,456,811 +5,451 0.07% 28,158,926
2010-08-30 2010-08-26 8.219 3,451,360 -13,082 0.07% 28,367,807
2010-08-27 2010-08-25 8.128 3,464,442 +21,803 0.07% 28,157,527
2010-08-25 2010-08-23 8.384 3,442,639 -5,451 0.06% 28,864,575
2010-08-24 2010-08-20 8.439 3,448,090 +37,064 0.07% 29,100,062
2010-08-23 2010-08-19 8.715 3,411,026 +21,802 0.06% 29,725,976
2010-08-20 2010-08-18 8.788 3,389,224 +21,803 0.06% 29,784,703
2010-08-18 2010-08-16 8.825 3,367,421 -5,451 0.06% 29,716,659
2010-08-17 2010-08-13 8.696 3,372,872 -17,442 0.06% 29,331,596
2010-08-16 2010-08-12 8.623 3,390,314 +2,181 0.06% 29,234,473
2010-08-13 2010-08-11 8.550 3,388,133 +81,758 0.06% 28,967,022
2010-08-12 2010-08-10 8.806 3,306,375 +16,352 0.06% 29,117,282
2010-08-11 2010-08-09 9.118 3,290,023 +23,982 0.06% 29,999,417
2010-08-10 2010-08-06 9.228 3,266,041 +19,623 0.06% 30,140,268
2010-08-09 2010-08-05 9.467 3,246,418 -75,218 0.06% 30,733,472
2010-08-06 2010-08-04 9.522 3,321,636 -22,893 0.06% 31,628,375
2010-08-05 2010-08-03 9.614 3,344,529 -103,561 0.06% 32,153,166
2010-08-04 2010-08-02 9.394 3,448,090 +52,326 0.07% 32,389,634
2010-08-03 2010-07-30 9.155 3,395,764 -11,992 0.06% 31,088,197
2010-08-02 2010-07-29 9.192 3,407,756 -1,090 0.06% 31,323,025
2010-07-30 2010-07-28 9.100 3,408,846 +100,291 0.06% 31,020,339
2010-07-29 2010-07-27 8.953 3,308,555 -105,741 0.06% 29,622,088
2010-07-28 2010-07-26 8.696 3,414,296 +16,352 0.06% 29,691,832
2010-07-27 2010-07-23 9.073 3,397,944 +10,901 0.06% 30,830,220
2010-07-26 2010-07-22 8.981 3,387,043 +179,079 0.06% 30,417,729
2010-07-23 2010-07-21 9.092 3,207,964 -45,364 0.06% 29,165,895
2010-07-22 2010-07-20 8.832 3,253,328 -5,400 0.06% 28,734,958
2010-07-21 2010-07-19 8.684 3,258,728 +27,002 0.06% 28,299,925
2010-07-20 2010-07-16 8.666 3,231,726 -16,201 0.06% 28,005,589
2010-07-19 2010-07-15 8.444 3,247,927 -63,727 0.06% 27,424,293
2010-07-16 2010-07-14 8.425 3,311,654 -194,418 0.06% 27,901,059
2010-07-15 2010-07-13 8.166 3,506,072 +10,801 0.07% 28,630,158
2010-07-14 2010-07-12 8.314 3,495,271 -17,282 0.07% 29,059,727
2010-07-13 2010-07-09 8.370 3,512,553 -17,282 0.07% 29,398,533
2010-07-12 2010-07-08 8.203 3,529,835 +137,174 0.07% 28,954,926
2010-07-09 2010-07-07 8.147 3,392,661 +3,240 0.06% 27,641,237
2010-07-08 2010-07-06 8.258 3,389,421 -17,282 0.06% 27,991,406
2010-07-07 2010-07-05 7.684 3,406,703 +32,403 0.06% 26,178,617
2010-07-06 2010-07-02 7.777 3,374,300 -19,441 0.06% 26,242,023
2010-07-05 2010-06-30 7.851 3,393,741 +18,361 0.06% 26,644,580
2010-07-02 2010-06-29 7.851 3,375,380 +51,845 0.06% 26,500,426
2010-06-30 2010-06-28 8.129 3,323,535 -5,400 0.06% 27,016,501
2010-06-29 2010-06-25 8.407 3,328,935 +7,561 0.06% 27,985,012
2010-06-28 2010-06-24 8.481 3,321,374 -81,008 0.06% 28,167,454
2010-06-25 2010-06-23 8.351 3,402,382 +5,400 0.06% 28,413,448
2010-06-24 2010-06-22 8.573 3,396,982 -196,579 0.06% 29,123,165
2010-06-23 2010-06-21 8.221 3,593,561 +75,608 0.07% 29,544,206
2010-06-18 2010-06-15 8.073 3,517,953 -102,610 0.07% 28,401,472
2010-06-17 2010-06-14 7.777 3,620,563 -9,721 0.07% 28,157,217
2010-06-15 2010-06-11 7.555 3,630,284 +75,607 0.07% 27,426,166
2010-06-14 2010-06-10 7.314 3,554,677 +70,315 0.07% 25,999,295
2010-06-11 2010-06-09 7.684 3,484,362 +234,382 0.07% 26,775,383
2010-06-10 2010-06-08 8.073 3,249,980 +19,442 0.06% 26,238,047
2010-06-09 2010-06-07 8.462 3,230,538 -10,801 0.06% 27,337,285
2010-06-08 2010-06-04 8.777 3,241,339 +66,967 0.06% 28,449,008
2010-06-04 2010-06-02 8.258 3,174,372 -5,401 0.06% 26,215,432
2010-06-03 2010-06-01 8.629 3,179,773 +16,202 0.06% 27,437,616
2010-06-02 2010-05-31 8.721 3,163,571 +15,121 0.06% 27,590,707
2010-06-01 2010-05-28 8.777 3,148,450 -16,201 0.06% 27,633,728
2010-05-31 2010-05-27 8.832 3,164,651 -68,047 0.06% 27,951,720
2010-05-28 2010-05-26 8.499 3,232,698 +181,458 0.06% 27,475,282
2010-05-27 2010-05-25 8.592 3,051,240 +140,413 0.06% 26,215,532
2010-05-26 2010-05-24 9.295 2,910,827 +6,481 0.06% 27,057,299
2010-05-25 2010-05-20 8.999 2,904,346 +61,566 0.05% 26,136,592
2010-05-24 2010-05-19 9.406 2,842,780 -36,724 0.05% 26,740,609
2010-05-20 2010-05-18 9.795 2,879,504 +45,365 0.05% 28,205,752
2010-05-19 2010-05-17 9.999 2,834,139 +38,883 0.05% 28,338,655
2010-05-18 2010-05-14 10.610 2,795,256 -48,604 0.05% 29,657,910
2010-05-17 2010-05-13 10.240 2,843,860 +6,480 0.05% 29,120,423
2010-05-14 2010-05-12 9.888 2,837,380 -39,964 0.05% 28,055,828
2010-05-13 2010-05-11 9.869 2,877,344 -27,002 0.05% 28,397,711
2010-05-11 2010-05-07 9.592 2,904,346 +9,721 0.05% 27,857,520
2010-05-10 2010-05-06 9.795 2,894,625 -82,088 0.05% 28,353,868
2010-05-07 2010-05-05 10.369 2,976,713 +176,057 0.06% 30,866,638
2010-05-06 2010-05-04 10.814 2,800,656 +10,801 0.05% 30,285,653
2010-05-05 2010-05-03 10.888 2,789,855 +10,801 0.05% 30,375,490
2010-05-04 2010-04-30 10.851 2,779,054 -5,401 0.05% 30,154,972
2010-05-03 2010-04-29 10.499 2,784,455 -71,287 0.05% 29,233,956
2010-04-30 2010-04-28 10.851 2,855,742 +75,608 0.05% 30,987,099
2010-04-29 2010-04-27 11.221 2,780,134 -22,682 0.05% 31,196,271
2010-04-28 2010-04-26 11.480 2,802,816 -21,603 0.05% 32,177,375
2010-04-27 2010-04-23 11.277 2,824,419 +88,569 0.05% 31,850,096
2010-04-26 2010-04-22 10.980 2,735,850 +36,724 0.05% 30,040,787
2010-04-22 2010-04-20 10.462 2,699,126 +16,201 0.05% 28,238,130
2010-04-21 2010-04-19 10.443 2,682,925 -5,400 0.05% 28,018,957
2010-04-20 2010-04-16 10.555 2,688,325 +10,801 0.05% 28,374,026
2010-04-19 2010-04-15 10.814 2,677,524 -15,122 0.05% 28,954,132
2010-04-16 2010-04-14 10.740 2,692,646 -38,884 0.05% 28,918,222
2010-04-15 2010-04-13 10.203 2,731,530 +10,801 0.05% 27,869,033
2010-04-14 2010-04-12 10.499 2,720,729 -64,806 0.05% 28,564,898
2010-04-13 2010-04-09 10.536 2,785,535 -285,147 0.05% 29,348,453
2010-04-12 2010-04-08 10.555 3,070,682 -351,034 0.06% 32,409,627
2010-04-09 2010-04-07 10.499 3,421,716 +621,060 0.06% 35,924,551
2010-04-08 2010-04-01 10.184 2,800,656 -37,804 0.05% 28,522,448
2010-04-07 2010-03-31 9.925 2,838,460 -10,801 0.05% 28,171,625
2010-04-01 2010-03-30 9.869 2,849,261 -275,427 0.05% 28,120,548
2010-03-31 2010-03-29 9.888 3,124,688 -3,240 0.06% 30,896,711
2010-03-30 2010-03-26 9.869 3,127,928 -8,641 0.06% 30,870,829
2010-03-26 2010-03-24 9.573 3,136,569 +16,202 0.06% 30,026,846
2010-03-25 2010-03-23 9.481 3,120,367 +71,287 0.06% 29,582,847
2010-03-24 2010-03-22 9.758 3,049,080 +9,721 0.06% 29,753,891
2010-03-23 2010-03-19 10.129 3,039,359 -6,481 0.06% 30,784,610
2010-03-22 2010-03-18 10.129 3,045,840 -10,801 0.06% 30,850,254
2010-03-19 2010-03-17 10.018 3,056,641 -405,039 0.06% 30,620,060
2010-03-18 2010-03-16 9.869 3,461,680 -5,401 0.07% 34,164,767
2010-03-17 2010-03-15 9.832 3,467,081 -5,400 0.07% 34,089,673
2010-03-16 2010-03-12 10.055 3,472,481 +15,121 0.07% 34,914,356
2010-03-15 2010-03-11 10.240 3,457,360 -32,403 0.07% 35,402,511
2010-03-12 2010-03-10 10.018 3,489,763 -746,352 0.07% 34,958,882
2010-03-11 2010-03-09 9.851 4,236,115 +829,520 0.08% 41,729,550
2010-03-10 2010-03-08 9.981 3,406,595 -799,277 0.06% 33,999,584
2010-03-09 2010-03-05 9.555 4,205,872 +1,080 0.08% 40,185,566
2010-03-08 2010-03-04 9.406 4,204,792 +8,641 0.08% 39,552,375
2010-03-05 2010-03-03 9.444 4,196,151 -20,522 0.08% 39,626,491
2010-03-03 2010-03-01 9.684 4,216,673 -4,320 0.08% 40,835,318
2010-03-02 2010-02-26 9.351 4,220,993 +49,685 0.08% 39,470,292
2010-03-01 2010-02-25 9.592 4,171,308 +8,640 0.08% 40,009,797
2010-02-26 2010-02-24 9.814 4,162,668 +1,462,461 0.08% 40,851,873
2010-02-25 2010-02-23 10.166 2,700,207 -533,571 0.05% 27,449,456
2010-02-24 2010-02-22 9.999 3,233,778 +58,326 0.06% 32,334,660
2010-02-23 2010-02-19 9.795 3,175,452 +74,527 0.06% 31,104,667
2010-02-22 2010-02-18 9.925 3,100,925 +523,850 0.06% 30,776,582
2010-02-19 2010-02-17 9.666 2,577,075 +10,801 0.05% 24,909,321
2010-02-17 2010-02-11 9.406 2,566,274 +4,321 0.05% 24,139,656
2010-02-12 2010-02-10 9.481 2,561,953 +14,041 0.05% 24,288,766
2010-02-11 2010-02-09 9.555 2,547,912 -42,124 0.05% 24,344,365
2010-02-10 2010-02-08 9.684 2,590,036 +10,801 0.05% 25,082,558
2010-02-09 2010-02-05 9.462 2,579,235 +113,411 0.05% 24,404,850
2010-02-08 2010-02-04 10.536 2,465,824 +4,320 0.05% 25,979,972
2010-02-05 2010-02-03 10.518 2,461,504 +2,161 0.05% 25,888,877
2010-02-04 2010-02-02 9.999 2,459,343 +8,641 0.05% 24,591,057
2010-02-03 2010-02-01 9.906 2,450,702 +10,801 0.05% 24,277,760
2010-02-02 2010-01-29 9.943 2,439,901 -7,561 0.05% 24,261,119
2010-02-01 2010-01-28 9.610 2,447,462 -19,442 0.05% 23,520,559
2010-01-29 2010-01-27 9.406 2,466,904 +35,643 0.05% 23,204,932
2010-01-28 2010-01-26 9.610 2,431,261 +36,724 0.05% 23,364,865
2010-01-27 2010-01-25 10.277 2,394,537 -10,801 0.05% 24,608,144
2010-01-26 2010-01-22 10.462 2,405,338 -113,627 0.05% 25,164,534
2010-01-25 2010-01-21 10.036 2,518,965 +16,202 0.05% 25,280,505
2010-01-22 2010-01-20 10.443 2,502,763 -10,802 0.05% 26,137,447
2010-01-21 2010-01-19 10.555 2,513,565 -20,522 0.05% 26,529,515
2010-01-20 2010-01-18 10.925 2,534,087 -167,416 0.05% 27,684,575
2010-01-19 2010-01-15 11.110 2,701,503 +76,688 0.05% 30,013,804
2010-01-18 2010-01-14 10.925 2,624,815 -31,323 0.05% 28,675,767
2010-01-15 2010-01-13 10.129 2,656,138 -5,401 0.05% 26,903,098
2010-01-14 2010-01-12 10.295 2,661,539 -21,602 0.05% 27,401,350
2010-01-13 2010-01-11 9.814 2,683,141 -14,041 0.05% 26,331,991
2010-01-12 2010-01-08 10.073 2,697,182 +5,400 0.05% 27,168,989
2010-01-11 2010-01-07 10.073 2,691,782 -20,522 0.05% 27,114,595
2010-01-08 2010-01-06 10.055 2,712,304 -214,940 0.05% 27,271,092
2010-01-07 2010-01-05 9.703 2,927,244 +220,341 0.06% 28,402,368
2010-01-06 2010-01-04 9.240 2,706,903 -491,448 0.05% 25,011,375
2010-01-05 2009-12-31 8.999 3,198,351 +214,941 0.06% 28,782,381
2010-01-04 2009-12-29 8.981 2,983,410 +324,031 0.06% 26,792,856
2009-12-30 2009-12-28 8.962 2,659,379 -31,323 0.05% 23,833,616
2009-12-29 2009-12-24 8.721 2,690,702 +21,602 0.05% 23,466,636
2009-12-28 2009-12-22 8.462 2,669,100 -21,602 0.05% 22,586,315
2009-12-23 2009-12-21 8.129 2,690,702 -43,204 0.05% 21,872,300
2009-12-22 2009-12-18 8.018 2,733,906 +16,202 0.05% 21,919,761
2009-12-18 2009-12-16 8.258 2,717,704 -2,160 0.05% 22,444,056
2009-12-17 2009-12-15 8.610 2,719,864 +5,400 0.05% 23,418,791
2009-12-16 2009-12-14 8.832 2,714,464 -62,646 0.05% 23,975,452
2009-12-15 2009-12-11 8.518 2,777,110 -37,804 0.05% 23,654,580
2009-12-14 2009-12-10 8.555 2,814,914 +81,008 0.05% 24,080,829
2009-12-11 2009-12-09 8.351 2,733,906 -48,604 0.05% 22,830,975
2009-12-10 2009-12-08 8.333 2,782,510 -72,367 0.05% 23,185,346
2009-12-09 2009-12-07 7.888 2,854,877 -452,564 0.06% 22,519,634
2009-12-08 2009-12-04 7.944 3,307,441 +2,160 0.06% 26,273,246
2009-12-07 2009-12-03 8.055 3,305,281 +16,202 0.06% 26,623,306
2009-12-04 2009-12-02 8.073 3,289,079 +5,400 0.06% 26,553,705
2009-12-03 2009-12-01 8.240 3,283,679 +14,042 0.06% 27,057,336
2009-12-02 2009-11-30 8.277 3,269,637 -403,959 0.06% 27,062,717
2009-12-01 2009-11-27 7.907 3,673,596 -173,897 0.07% 29,045,817
2009-11-30 2009-11-26 8.036 3,847,493 +27,002 0.07% 30,919,460
2009-11-27 2009-11-25 8.018 3,820,491 +6,481 0.07% 30,631,722
2009-11-26 2009-11-24 7.999 3,814,010 +181,457 0.07% 30,509,136
2009-11-25 2009-11-23 8.036 3,632,553 +199,820 0.07% 29,192,146
2009-11-24 2009-11-20 7.944 3,432,733 +119,891 0.07% 27,268,525
2009-11-23 2009-11-19 8.388 3,312,842 +54,006 0.06% 27,788,382
2009-11-20 2009-11-18 8.407 3,258,836 +10,801 0.06% 27,395,852
2009-11-19 2009-11-17 8.704 3,248,035 +1,781 0.06% 28,269,468
2009-11-18 2009-11-16 8.685 3,246,254 -2,155 0.06% 28,193,724
2009-11-17 2009-11-13 8.332 3,248,409 +16,165 0.06% 27,067,064
2009-11-16 2009-11-12 8.332 3,232,244 +186,446 0.06% 26,932,370
2009-11-13 2009-11-11 7.980 3,045,798 +215,544 0.06% 24,304,890
2009-11-12 2009-11-10 7.701 2,830,254 +38,798 0.06% 21,797,044
2009-11-11 2009-11-09 8.054 2,791,456 +76,518 0.05% 22,482,501
2009-11-10 2009-11-06 8.240 2,714,938 +84,062 0.05% 22,370,052
2009-11-09 2009-11-05 8.240 2,630,876 -564,725 0.05% 21,677,413
2009-11-06 2009-11-04 8.128 3,195,601 -2,156 0.06% 25,974,713
2009-11-05 2009-11-03 8.035 3,197,757 +6,467 0.06% 25,695,523
2009-11-04 2009-11-02 8.017 3,191,290 -31,254 0.06% 25,584,334
2009-11-03 2009-10-30 8.184 3,222,544 -118,549 0.06% 26,373,122
2009-11-02 2009-10-29 8.240 3,341,093 +136,870 0.07% 27,529,330
2009-10-30 2009-10-28 8.054 3,204,223 +33,409 0.06% 25,806,943
2009-10-29 2009-10-27 8.388 3,170,814 +43,109 0.06% 26,597,040
2009-10-28 2009-10-23 8.666 3,127,705 -5,388 0.06% 27,106,083
2009-10-27 2009-10-22 8.462 3,133,093 +3,233 0.06% 26,513,205
2009-10-23 2009-10-21 8.648 3,129,860 -1,078 0.06% 27,066,676
2009-10-22 2009-10-20 8.722 3,130,938 -70,052 0.06% 27,308,411
2009-10-21 2009-10-19 8.648 3,200,990 -35,564 0.06% 27,681,800
2009-10-20 2009-10-16 8.314 3,236,554 -106,695 0.06% 26,908,220
2009-10-19 2009-10-15 8.407 3,343,249 -146,570 0.07% 28,105,481
2009-10-16 2009-10-14 8.203 3,489,819 -23,709 0.07% 28,625,249
2009-10-15 2009-10-13 7.794 3,513,528 +480,663 0.07% 27,385,256
2009-10-14 2009-10-12 7.479 3,032,865 -37,721 0.06% 22,682,046
2009-10-13 2009-10-09 7.386 3,070,586 -49,575 0.06% 22,679,237
2009-10-12 2009-10-08 7.553 3,120,161 -285,595 0.06% 23,566,523
2009-10-09 2009-10-07 7.238 3,405,756 -88,374 0.07% 24,649,166
2009-10-08 2009-10-06 6.829 3,494,130 +64,664 0.07% 23,862,227
2009-10-05 2009-09-30 6.402 3,429,466 -3,233 0.07% 21,956,833
2009-10-02 2009-09-29 6.458 3,432,699 -53,886 0.07% 22,168,641
2009-09-30 2009-09-28 6.235 3,486,585 -16,166 0.07% 21,740,205
2009-09-29 2009-09-25 6.384 3,502,751 -31,254 0.07% 22,361,030
2009-09-28 2009-09-24 6.477 3,534,005 -70,052 0.07% 22,888,466
2009-09-25 2009-09-23 6.384 3,604,057 -296,373 0.07% 23,007,752
2009-09-24 2009-09-22 6.198 3,900,430 +123,938 0.08% 24,175,922
2009-09-23 2009-09-21 6.217 3,776,492 +20,477 0.07% 23,477,804
2009-09-22 2009-09-18 6.477 3,756,015 -1,078 0.07% 24,326,344
2009-09-21 2009-09-17 6.477 3,757,093 +26,943 0.07% 24,333,326
2009-09-18 2009-09-16 6.588 3,730,150 -10,777 0.07% 24,574,164
2009-09-16 2009-09-14 6.514 3,740,927 -35,565 0.07% 24,367,471
2009-09-15 2009-09-11 6.421 3,776,492 -5,389 0.07% 24,248,717
2009-09-14 2009-09-10 6.532 3,781,881 +49,575 0.07% 24,704,418
2009-09-11 2009-09-09 6.402 3,732,306 +70,052 0.07% 23,895,737
2009-09-10 2009-09-08 6.792 3,662,254 +16,166 0.07% 24,874,459
2009-09-09 2009-09-07 6.903 3,646,088 -3,233 0.07% 25,170,636
2009-09-08 2009-09-04 6.811 3,649,321 +10,777 0.07% 24,854,340
2009-09-07 2009-09-03 6.718 3,638,544 +6,466 0.07% 24,443,326
2009-09-04 2009-09-02 6.347 3,632,078 +12,933 0.07% 23,051,828
2009-09-03 2009-09-01 6.421 3,619,145 -12,933 0.07% 23,238,398
2009-09-01 2009-08-28 6.254 3,632,078 -14,010 0.07% 22,714,813
2009-08-31 2009-08-27 6.421 3,646,088 +134,715 0.07% 23,411,398
2009-08-27 2009-08-25 6.718 3,511,373 +5,389 0.07% 23,589,006
2009-08-26 2009-08-24 6.736 3,505,984 +1,077 0.07% 23,617,866
2009-08-25 2009-08-21 6.532 3,504,907 +20,477 0.07% 22,895,138
2009-08-21 2009-08-19 6.551 3,484,430 +2,155 0.07% 22,826,039
2009-08-20 2009-08-18 6.662 3,482,275 -258,652 0.07% 23,199,660
2009-08-19 2009-08-17 6.607 3,740,927 -5,389 0.08% 24,714,585
2009-08-18 2009-08-14 6.866 3,746,316 -5,389 0.08% 25,723,510
2009-08-17 2009-08-13 6.903 3,751,705 +436,477 0.08% 25,899,759
2009-08-14 2009-08-12 7.070 3,315,228 -63,585 0.07% 23,440,263
2009-08-13 2009-08-11 7.293 3,378,813 -119,627 0.07% 24,642,275
2009-08-12 2009-08-10 7.293 3,498,440 -7,544 0.07% 25,514,736
2009-08-11 2009-08-07 7.200 3,505,984 -7,544 0.07% 25,244,441
2009-08-10 2009-08-06 7.126 3,513,528 +109,927 0.07% 25,037,949
2009-08-07 2009-08-05 6.774 3,403,601 +15,088 0.07% 23,054,495
2009-08-06 2009-08-04 7.293 3,388,513 +64,663 0.07% 24,713,019
2009-08-04 2009-07-31 6.829 3,323,850 +32,332 0.07% 22,699,345
2009-08-03 2009-07-30 6.662 3,291,518 +161,658 0.07% 21,928,796
2009-07-31 2009-07-29 6.495 3,129,860 -120,705 0.06% 20,329,049
2009-07-30 2009-07-28 6.681 3,250,565 +5,389 0.07% 21,716,281
2009-07-29 2009-07-27 6.662 3,245,176 -6,467 0.07% 21,620,055
2009-07-28 2009-07-24 6.588 3,251,643 -42,031 0.07% 21,421,768
2009-07-27 2009-07-23 6.495 3,293,674 -109,927 0.07% 21,393,052
2009-07-24 2009-07-22 6.607 3,403,601 +24,788 0.07% 22,486,028
2009-07-23 2009-07-21 6.235 3,378,813 -285,596 0.07% 21,068,205
2009-07-22 2009-07-20 5.846 3,664,409 +161,658 0.07% 21,420,943
2009-07-21 2009-07-17 5.827 3,502,751 -486,052 0.07% 20,410,940
2009-07-20 2009-07-16 5.456 3,988,803 -371,813 0.08% 21,762,762
2009-07-17 2009-07-15 5.456 4,360,616 +49,575 0.09% 23,791,360
2009-07-16 2009-07-14 5.066 4,311,041 +91,606 0.09% 21,840,818
2009-07-15 2009-07-13 4.788 4,219,435 +10,777 0.08% 20,202,174
2009-07-14 2009-07-10 4.844 4,208,658 +33,410 0.08% 20,384,884
2009-07-13 2009-07-09 4.899 4,175,248 +113,160 0.08% 20,455,510
2009-07-10 2009-07-08 4.936 4,062,088 -144,414 0.08% 20,051,878
2009-07-09 2009-07-07 5.122 4,206,502 +53,886 0.08% 21,545,386
2009-07-08 2009-07-06 5.066 4,152,616 +40,953 0.08% 21,038,197
2009-07-07 2009-07-03 5.215 4,111,663 +67,896 0.08% 21,441,143
2009-07-06 2009-07-02 5.308 4,043,767 +172,436 0.08% 21,462,300
2009-07-03 2009-06-30 5.400 3,871,331 -6,467 0.08% 20,906,310
2009-07-02 2009-06-29 5.623 3,877,798 -146,570 0.08% 21,804,790
2009-06-30 2009-06-26 5.475 4,024,368 +16,166 0.08% 22,031,487
2009-06-26 2009-06-24 5.363 4,008,202 -107,772 0.08% 21,496,687
2009-06-25 2009-06-23 5.289 4,115,974 +81,907 0.08% 21,769,156
2009-06-24 2009-06-22 5.456 4,034,067 -134,715 0.08% 22,009,721
2009-06-23 2009-06-19 5.270 4,168,782 +8,622 0.08% 21,971,091
2009-06-22 2009-06-18 5.270 4,160,160 +294,217 0.08% 21,925,650
2009-06-19 2009-06-17 5.419 3,865,943 -21,554 0.08% 20,948,957
2009-06-18 2009-06-16 5.419 3,887,497 -187,955 0.08% 21,065,754
2009-06-17 2009-06-15 5.549 4,075,452 -267,274 0.08% 22,613,671
2009-06-16 2009-06-12 5.716 4,342,726 -75,441 0.09% 24,822,027
2009-06-15 2009-06-11 5.920 4,418,167 -20,476 0.09% 26,155,132
2009-06-12 2009-06-10 5.604 4,438,643 +150,881 0.09% 24,876,041
2009-06-11 2009-06-09 5.140 4,287,762 +10,777 0.09% 22,041,165
2009-06-10 2009-06-08 5.308 4,276,985 +64,663 0.09% 22,700,105
2009-06-09 2009-06-05 5.623 4,212,322 -24,788 0.08% 23,685,813
2009-06-08 2009-06-04 5.642 4,237,110 +157,347 0.09% 23,903,826
2009-06-05 2009-06-03 5.827 4,079,763 +436,477 0.08% 23,773,257
2009-06-04 2009-06-02 5.790 3,643,286 +634,777 0.07% 21,094,632
2009-06-03 2009-06-01 6.105 3,008,509 +198,301 0.06% 18,368,399
2009-06-02 2009-05-29 5.753 2,810,208 -172,436 0.06% 16,166,807
2009-06-01 2009-05-27 5.660 2,982,644 +12,933 0.06% 16,882,057
2009-05-27 2009-05-25 5.883 2,969,711 +217,699 0.06% 17,470,187
2009-05-26 2009-05-22 5.196 2,752,012 -15,088 0.06% 14,299,882
2009-05-25 2009-05-21 5.549 2,767,100 -113,160 0.06% 15,353,951
2009-05-22 2009-05-20 5.771 2,880,260 -372,891 0.06% 16,623,259
2009-05-21 2009-05-19 5.326 3,253,151 -161,658 0.07% 17,326,475
2009-05-20 2009-05-18 5.363 3,414,809 -102,384 0.07% 18,314,217
2009-05-19 2009-05-15 5.345 3,517,193 -289,906 0.07% 18,798,049
2009-05-18 2009-05-14 4.955 3,807,099 +34,487 0.08% 18,863,815
2009-05-15 2009-05-13 5.308 3,772,612 +274,818 0.08% 20,023,144
2009-05-14 2009-05-12 5.437 3,497,794 +106,694 0.07% 19,018,924
2009-05-13 2009-05-11 5.308 3,391,100 -96,786 0.07% 17,998,269
2009-05-12 2009-05-08 5.456 3,487,886 -669,264 0.07% 19,029,778
2009-05-11 2009-05-07 4.639 4,157,150 +662,797 0.08% 19,286,783
2009-05-08 2009-05-06 4.639 3,494,353 -5,388 0.07% 16,211,787
2009-05-07 2009-05-05 4.584 3,499,741 +1,078 0.07% 16,041,943
2009-05-06 2009-05-04 4.343 3,498,663 -272,664 0.07% 15,192,949
2009-05-05 2009-04-30 3.953 3,771,327 -290,984 0.08% 14,907,262
2009-04-30 2009-04-28 3.860 4,062,311 -53,886 0.08% 15,680,525
2009-04-29 2009-04-27 3.786 4,116,197 +8,622 0.08% 15,582,977
2009-04-28 2009-04-24 4.268 4,107,575 -105,617 0.08% 17,532,241
2009-04-27 2009-04-23 4.194 4,213,192 +64,663 0.08% 17,670,295
2009-04-24 2009-04-22 4.027 4,148,529 -50,652 0.08% 16,706,211
2009-04-23 2009-04-21 4.008 4,199,181 +304,994 0.08% 16,832,261
2009-04-22 2009-04-20 4.268 3,894,187 +274,819 0.08% 16,621,444
2009-04-21 2009-04-17 4.324 3,619,368 -170,280 0.07% 15,649,943
2009-04-20 2009-04-16 4.194 3,789,648 -86,217 0.08% 15,893,934
2009-04-17 2009-04-15 4.324 3,875,865 -504,373 0.08% 16,759,022
2009-04-16 2009-04-14 3.841 4,380,238 -26,943 0.09% 16,826,437
2009-04-15 2009-04-09 3.637 4,407,181 +458,031 0.09% 16,030,278
2009-04-14 2009-04-08 3.545 3,949,150 +528,082 0.08% 13,997,842
2009-04-09 2009-04-07 3.990 3,421,068 +17,244 0.07% 13,649,736
2009-04-08 2009-04-06 4.175 3,403,824 -76,518 0.07% 14,212,606
2009-04-07 2009-04-03 3.841 3,480,342 -145,492 0.07% 13,369,537
2009-04-06 2009-04-02 3.786 3,625,834 -691,897 0.07% 13,726,575
2009-04-02 2009-03-31 3.303 4,317,731 +58,197 0.09% 14,262,632
2009-03-31 2009-03-27 3.619 4,259,534 -538,860 0.09% 15,414,193
2009-03-30 2009-03-26 3.563 4,798,394 -47,419 0.10% 17,097,052
2009-03-27 2009-03-25 3.489 4,845,813 +520,538 0.10% 16,906,301
2009-03-26 2009-03-24 3.563 4,325,275 +475,275 0.09% 15,411,292
2009-03-25 2009-03-23 3.396 3,850,000 -30,176 0.08% 13,074,826
2009-03-24 2009-03-20 3.266 3,880,176 -64,664 0.08% 12,673,256
2009-03-23 2009-03-19 3.266 3,944,840 -88,373 0.08% 12,884,458
2009-03-20 2009-03-18 3.378 4,033,213 -197,222 0.08% 13,622,181
2009-03-19 2009-03-17 3.155 4,230,435 -72,208 0.09% 13,346,213
2009-03-18 2009-03-16 3.099 4,302,643 -427,854 0.09% 13,334,474
2009-03-17 2009-03-13 2.821 4,730,497 +5,388 0.10% 13,343,644
2009-03-16 2009-03-12 2.839 4,725,109 +32,332 0.10% 13,416,133
2009-03-13 2009-03-11 2.839 4,692,777 -431,088 0.09% 13,324,332
2009-03-12 2009-03-10 2.728 5,123,865 +474,197 0.10% 13,977,809
2009-03-10 2009-03-06 2.747 4,649,668 +5,388 0.09% 12,770,496
2009-03-09 2009-03-05 2.802 4,644,280 +264,042 0.09% 13,014,259
2009-03-06 2009-03-04 2.728 4,380,238 -5,389 0.09% 11,949,209
2009-03-05 2009-03-03 2.598 4,385,627 +10,777 0.09% 11,394,200
2009-03-03 2009-02-27 2.672 4,374,850 +26,943 0.09% 11,690,949
2009-03-02 2009-02-26 2.654 4,347,907 -6,466 0.09% 11,538,262
2009-02-27 2009-02-25 2.654 4,354,373 +10,777 0.09% 11,555,421
2009-02-26 2009-02-24 2.635 4,343,596 +5,389 0.09% 11,446,214
2009-02-20 2009-02-18 2.765 4,338,207 +5,388 0.09% 11,995,563
2009-02-19 2009-02-17 2.765 4,332,819 -10,777 0.09% 11,980,665
2009-02-18 2009-02-16 2.914 4,343,596 -247,875 0.09% 12,655,321
2009-02-16 2009-02-12 2.969 4,591,471 -38,798 0.09% 13,633,141
2009-02-13 2009-02-11 2.951 4,630,269 -49,575 0.09% 13,662,414
2009-02-12 2009-02-10 3.099 4,679,844 +26,943 0.09% 14,503,471
2009-02-11 2009-02-09 2.969 4,652,901 +592 0.09% 13,815,541
2009-02-10 2009-02-06 3.006 4,652,309 +133,638 0.09% 13,986,455
2009-02-09 2009-02-05 2.709 4,518,671 -53,886 0.09% 12,242,995
2009-02-06 2009-02-04 2.784 4,572,557 -35,565 0.09% 12,728,420
2009-02-05 2009-02-03 2.784 4,608,122 +30,176 0.09% 12,827,420
2009-02-04 2009-02-02 2.598 4,577,946 +21,554 0.09% 11,893,859
2009-02-02 2009-01-29 2.672 4,556,392 -9,699 0.09% 12,176,085
2009-01-30 2009-01-23 2.505 4,566,091 +85,140 0.09% 11,439,379
2009-01-29 2009-01-22 2.728 4,480,951 -10,777 0.09% 12,223,952
2009-01-23 2009-01-21 2.728 4,491,728 +172,435 0.09% 12,253,351
2009-01-21 2009-01-19 2.747 4,319,293 +71,129 0.09% 11,863,108
2009-01-20 2009-01-16 2.876 4,248,164 -116,394 0.09% 12,219,602
2009-01-19 2009-01-15 2.784 4,364,558 +176,747 0.09% 12,149,422
2009-01-16 2009-01-14 2.784 4,187,811 +386,901 0.08% 11,657,420
2009-01-15 2009-01-13 3.118 3,800,910 +199,378 0.08% 11,850,071
2009-01-14 2009-01-12 3.118 3,601,532 +74,363 0.07% 11,228,472
2009-01-13 2009-01-09 3.210 3,527,169 +75,440 0.07% 11,323,912
2009-01-12 2009-01-08 3.545 3,451,729 +170,280 0.07% 12,234,723
2009-01-08 2009-01-06 4.788 3,281,449 +303,917 0.07% 15,711,204
2009-01-07 2009-01-05 4.268 2,977,532 +57,119 0.06% 12,708,912
2009-01-06 2009-01-02 4.064 2,920,413 -5,388 0.06% 11,868,955
2009-01-05 2008-12-31 3.916 2,925,801 +5,388 0.06% 11,456,484
2009-01-02 2008-12-29 4.008 2,920,413 -53,886 0.06% 11,706,367
2008-12-30 2008-12-24 4.046 2,974,299 -76,726 0.06% 12,032,759
2008-12-29 2008-12-22 4.120 3,051,025 +78,674 0.06% 12,569,640
2008-12-23 2008-12-19 4.435 2,972,351 -78,674 0.06% 13,183,238
2008-12-22 2008-12-18 4.231 3,051,025 -59,275 0.06% 12,909,360
2008-12-19 2008-12-17 4.120 3,110,300 +96,995 0.06% 12,813,842
2008-12-18 2008-12-16 3.786 3,013,305 +10,777 0.06% 11,407,681
2008-12-17 2008-12-15 3.860 3,002,528 -190,756 0.06% 11,589,762
2008-12-16 2008-12-12 3.786 3,193,284 +103,461 0.06% 12,089,040
2008-12-15 2008-12-11 4.046 3,089,823 -123,938 0.06% 12,500,120
2008-12-12 2008-12-10 4.064 3,213,761 -563,647 0.06% 13,061,161
2008-12-11 2008-12-09 3.210 3,777,408 +45,264 0.08% 12,127,299
2008-12-10 2008-12-08 3.396 3,732,144 +43,109 0.08% 12,674,580
2008-12-09 2008-12-05 3.248 3,689,035 -75,441 0.07% 11,980,499
2008-12-08 2008-12-04 3.322 3,764,476 -26,943 0.08% 12,504,941
2008-12-05 2008-12-03 3.340 3,791,419 +109,928 0.08% 12,664,801
2008-12-04 2008-12-02 3.452 3,681,491 -37,720 0.07% 12,707,520
2008-12-03 2008-12-01 3.507 3,719,211 -20,477 0.07% 13,044,779
2008-12-02 2008-11-28 3.322 3,739,688 -219,855 0.08% 12,422,600
2008-12-01 2008-11-27 3.303 3,959,543 -1,078 0.08% 13,079,440
2008-11-28 2008-11-26 3.248 3,960,621 -3,233 0.08% 12,862,501
2008-11-27 2008-11-25 3.340 3,963,854 +7,544 0.08% 13,240,801
2008-11-26 2008-11-24 3.285 3,956,310 -16,165 0.08% 12,995,341
2008-11-25 2008-11-21 3.210 3,972,475 +32,331 0.08% 12,753,558
2008-11-21 2008-11-19 3.434 3,940,144 +46,342 0.08% 13,530,877
2008-11-20 2008-11-18 3.359 3,893,802 +57,824 0.08% 13,077,849
2008-11-18 2008-11-14 3.453 3,835,978 -487,580 0.08% 13,245,540
2008-11-17 2008-11-13 3.396 4,323,558 +423,983 0.09% 14,684,402
2008-11-13 2008-11-11 3.340 3,899,575 +4,239 0.08% 13,023,659
2008-11-12 2008-11-10 3.623 3,895,336 +390,064 0.08% 14,112,001
2008-11-11 2008-11-07 4.189 3,505,272 -196,092 0.07% 14,683,080
2008-11-10 2008-11-06 4.755 3,701,364 -15,899 0.08% 17,599,681
2008-11-07 2008-11-05 5.189 3,717,263 +211,991 0.08% 19,288,499
2008-11-05 2008-11-03 4.396 3,505,272 -4,240 0.07% 15,410,620
2008-11-04 2008-10-31 4.283 3,509,512 +9,540 0.07% 15,031,940
2008-11-03 2008-10-30 4.774 3,499,972 -14,840 0.07% 16,708,119
2008-10-31 2008-10-29 4.359 3,514,812 -161,113 0.07% 15,319,921
2008-10-30 2008-10-28 4.793 3,675,925 -1,060 0.08% 17,617,441
2008-10-29 2008-10-27 4.887 3,676,985 -15,899 0.08% 17,969,421
2008-10-28 2008-10-24 4.981 3,692,884 -10,600 0.08% 18,395,519
2008-10-24 2008-10-22 5.095 3,703,484 -10,599 0.08% 18,867,601
2008-10-23 2008-10-21 4.981 3,714,083 +15,899 0.08% 18,501,119
2008-10-22 2008-10-20 4.830 3,698,184 -10,599 0.08% 17,863,680
2008-10-17 2008-10-15 5.793 3,708,783 -5,300 0.08% 21,483,857
2008-10-16 2008-10-14 6.132 3,714,083 -170,653 0.08% 22,775,998
2008-10-15 2008-10-13 5.963 3,884,736 +161,113 0.08% 23,162,800
2008-10-14 2008-10-10 5.679 3,723,623 +1,060 0.08% 21,148,261
2008-10-13 2008-10-09 5.981 3,722,563 -963,499 0.08% 22,266,081
2008-10-10 2008-10-08 5.698 4,686,062 +10,599 0.10% 26,702,839
2008-10-09 2008-10-06 6.208 4,675,463 -9,539 0.10% 29,024,382
2008-10-08 2008-10-03 6.472 4,685,002 -2,120 0.10% 30,321,198
2008-10-03 2008-09-30 6.321 4,687,122 +105,995 0.10% 29,627,399
2008-10-02 2008-09-29 6.642 4,581,127 -5,299 0.09% 30,426,882
2008-09-30 2008-09-26 6.736 4,586,426 +21,199 0.09% 30,894,777
2008-09-29 2008-09-25 7.359 4,565,227 -15,900 0.09% 33,594,597
2008-09-26 2008-09-24 7.774 4,581,127 +21,199 0.09% 35,613,282
2008-09-25 2008-09-23 8.208 4,559,928 +884,003 0.09% 37,427,403
2008-09-24 2008-09-22 8.642 3,675,925 -36,038 0.08% 31,766,881
2008-09-23 2008-09-19 9.095 3,711,963 +33,918 0.08% 33,759,277
2008-09-19 2008-09-17 7.359 3,678,045 +1,060 0.08% 27,066,002
2008-09-18 2008-09-16 8.019 3,676,985 -22,259 0.08% 29,486,501
2008-09-17 2008-09-12 8.227 3,699,244 -52,998 0.08% 30,432,801
2008-09-16 2008-09-11 8.189 3,752,242 +21,199 0.08% 30,727,203
2008-09-11 2008-09-09 9.038 3,731,043 -105,995 0.08% 33,721,604
2008-09-10 2008-09-08 9.246 3,837,038 -2,120 0.08% 35,475,999
2008-09-09 2008-09-05 8.868 3,839,158 +79,497 0.08% 34,046,800
2008-09-08 2008-09-04 8.868 3,759,661 +31,798 0.08% 33,341,797
2008-09-05 2008-09-03 9.340 3,727,863 -10,599 0.08% 34,818,303
2008-09-04 2008-09-02 8.982 3,738,462 +37,098 0.08% 33,577,038
2008-09-03 2008-09-01 9.359 3,701,364 +6,360 0.08% 34,640,642
2008-09-02 2008-08-29 10.000 3,695,004 +3,180 0.08% 36,951,599
2008-09-01 2008-08-28 10.302 3,691,824 +14,839 0.08% 38,034,358
2008-08-28 2008-08-26 10.340 3,676,985 -6,360 0.08% 38,020,242
2008-08-21 2008-08-19 10.283 3,683,345 -5,299 0.08% 37,877,504
2008-08-20 2008-08-18 10.491 3,688,644 -16,960 0.08% 38,697,596
2008-08-19 2008-08-15 10.699 3,705,604 -129,314 0.08% 39,644,644
2008-08-18 2008-08-14 10.566 3,834,918 -145,214 0.08% 40,521,598
2008-08-15 2008-08-13 10.114 3,980,132 -1,325 0.08% 40,253,600
2008-08-14 2008-08-12 10.189 3,981,457 -6,360 0.08% 40,567,500
2008-08-13 2008-08-11 10.453 3,987,817 -30,738 0.08% 41,685,733
2008-08-12 2008-08-08 10.208 4,018,555 -24,379 0.08% 41,021,321
2008-08-11 2008-08-07 9.887 4,042,934 -522,558 0.08% 39,973,336
2008-08-08 2008-08-05 10.151 4,565,492 +3,180 0.09% 46,346,006
2008-08-05 2008-08-01 10.453 4,562,312 +435,641 0.09% 47,691,085
2008-08-04 2008-07-31 10.340 4,126,671 -259,689 0.08% 42,670,021
2008-08-01 2008-07-30 10.095 4,386,360 +4,240 0.09% 44,279,276
2008-07-31 2008-07-29 10.076 4,382,120 +1,060 0.09% 44,153,789
2008-07-29 2008-07-25 10.057 4,381,060 -21,199 0.09% 44,060,444
2008-07-24 2008-07-22 10.000 4,402,259 +5,300 0.09% 44,024,448
2008-07-21 2008-07-17 10.397 4,396,959 -29,679 0.09% 45,713,710
2008-07-18 2008-07-16 10.267 4,426,638 -1,060 0.09% 45,447,301
2008-07-17 2008-07-15 10.363 4,427,698 +96,388 0.09% 45,886,227
2008-07-16 2008-07-14 10.615 4,331,310 +5,172 0.09% 45,976,000
2008-07-14 2008-07-10 10.808 4,326,138 -2,069 0.09% 46,757,550
2008-07-11 2008-07-09 10.479 4,328,207 -56,893 0.09% 45,357,267
2008-07-10 2008-07-08 10.112 4,385,100 +51,721 0.09% 44,342,560
2008-07-08 2008-07-04 10.518 4,333,379 -6,207 0.09% 45,579,037
2008-07-07 2008-07-03 10.460 4,339,586 +31,032 0.09% 45,392,608
2008-07-04 2008-07-02 10.151 4,308,554 -18,619 0.09% 43,735,129
2008-07-02 2008-06-27 10.634 4,327,173 +5,172 0.09% 46,015,751
2008-06-30 2008-06-26 10.963 4,322,001 -18,619 0.09% 47,381,357
2008-06-23 2008-06-19 10.209 4,340,620 +2,069 0.09% 44,312,399
2008-06-20 2008-06-18 10.673 4,338,551 -10,344 0.09% 46,304,516
2008-06-19 2008-06-17 10.537 4,348,895 -5,172 0.09% 45,826,321
2008-06-18 2008-06-16 10.344 4,354,067 +10,344 0.09% 45,038,971
2008-06-17 2008-06-13 10.170 4,343,723 +24,825 0.09% 44,176,106
2008-06-16 2008-06-12 10.247 4,318,898 +3,104 0.09% 44,257,654
2008-06-13 2008-06-11 10.615 4,315,794 -215,157 0.09% 45,811,300
2008-06-12 2008-06-10 10.789 4,530,951 -10,344 0.09% 48,883,595
2008-06-11 2008-06-06 11.427 4,541,295 -18,619 0.09% 51,892,759
2008-06-10 2008-06-05 11.253 4,559,914 -5,172 0.10% 51,312,031
2008-06-06 2008-06-04 11.524 4,565,086 -3,103 0.10% 52,605,941
2008-06-04 2008-06-02 11.369 4,568,189 +5,172 0.10% 51,935,098
2008-06-03 2008-05-30 11.079 4,563,017 +51,720 0.10% 50,552,924
2008-06-02 2008-05-29 11.292 4,511,297 +1,085,349 0.09% 50,939,401
2008-05-30 2008-05-28 11.872 3,425,948 -8,275 0.07% 40,671,361
2008-05-28 2008-05-26 11.678 3,434,223 +3,103 0.07% 40,105,598
2008-05-27 2008-05-23 11.620 3,431,120 -1,536,091 0.07% 39,870,341
2008-05-26 2008-05-22 12.471 4,967,211 +10,344 0.11% 61,945,804
2008-05-23 2008-05-21 12.838 4,956,867 +1,550,573 0.11% 63,637,764
2008-05-21 2008-05-19 12.780 3,406,294 -10,344 0.07% 43,533,457
2008-05-20 2008-05-16 12.239 3,416,638 -51,720 0.07% 41,815,977
2008-05-19 2008-05-15 12.355 3,468,358 +46,548 0.08% 42,851,334
2008-05-16 2008-05-14 11.968 3,421,810 +1,034 0.07% 40,953,037
2008-05-15 2008-05-13 12.007 3,420,776 -15,516 0.07% 41,072,941
2008-05-14 2008-05-09 12.046 3,436,292 -12,413 0.07% 41,392,121
2008-05-13 2008-05-08 11.350 3,448,705 +5,172 0.08% 39,141,162
2008-05-08 2008-05-06 11.659 3,443,533 +10,344 0.08% 40,147,743
2008-05-06 2008-05-02 12.142 3,433,189 -51,720 0.07% 41,686,643
2008-05-05 2008-04-30 11.524 3,484,909 +2,069 0.08% 40,158,480
2008-05-02 2008-04-29 11.601 3,482,840 -5,172 0.08% 40,403,998
2008-04-30 2008-04-28 11.214 3,488,012 +1,034 0.08% 39,115,198
2008-04-29 2008-04-25 11.176 3,486,978 +5,172 0.08% 38,968,763
2008-04-28 2008-04-24 11.601 3,481,806 -15,516 0.08% 40,392,003
2008-04-25 2008-04-23 11.253 3,497,322 +10,344 0.08% 39,354,842
2008-04-24 2008-04-22 11.292 3,486,978 +5,172 0.08% 39,373,283
2008-04-22 2008-04-18 11.601 3,481,806 -10,344 0.08% 40,392,003
2008-04-21 2008-04-17 11.446 3,492,150 -36,204 0.08% 39,971,842
2008-04-18 2008-04-16 10.808 3,528,354 -5,172 0.08% 38,134,980
2008-04-17 2008-04-15 10.634 3,533,526 -22,757 0.08% 37,576,000
2008-04-16 2008-04-14 10.344 3,556,283 +10,344 0.08% 36,786,601
2008-04-15 2008-04-11 10.615 3,545,939 -12,413 0.08% 37,639,442
2008-04-11 2008-04-09 9.861 3,558,352 +15,516 0.08% 35,088,003
2008-04-10 2008-04-08 10.344 3,542,836 -2,068 0.08% 36,647,504
2008-04-09 2008-04-07 10.363 3,544,904 -15,516 0.08% 36,737,436
2008-04-08 2008-04-03 10.151 3,560,420 -62,065 0.08% 36,140,995
2008-04-03 2008-04-01 9.764 3,622,485 -413,762 0.08% 35,370,202
2008-03-27 2008-03-25 9.377 4,036,247 -5,172 0.09% 37,849,404
2008-03-20 2008-03-18 8.391 4,041,419 +3,104 0.09% 33,912,763
2008-03-19 2008-03-17 8.875 4,038,315 -20,688 0.09% 35,838,716
2008-03-18 2008-03-14 9.435 4,059,003 -6,207 0.09% 38,298,235
2008-03-14 2008-03-12 9.745 4,065,210 -18,619 0.09% 39,614,401
2008-03-11 2008-03-07 9.126 4,083,829 +3,103 0.09% 37,269,118
2008-03-06 2008-03-04 10.054 4,080,726 -40,342 0.09% 41,028,000
2008-03-05 2008-03-03 10.460 4,121,068 -8,275 0.09% 43,106,882
2008-03-04 2008-02-29 10.441 4,129,343 +9,310 0.09% 43,113,600
2008-03-03 2008-02-28 10.789 4,120,033 -8,276 0.09% 44,450,276
2008-02-29 2008-02-27 10.421 4,128,309 -18,619 0.09% 43,022,984
2008-02-27 2008-02-25 10.151 4,146,928 -13,447 0.09% 42,094,501
2008-02-26 2008-02-22 10.073 4,160,375 -5,172 0.09% 41,909,239
2008-02-25 2008-02-21 10.209 4,165,547 -3,103 0.09% 42,525,118
2008-02-22 2008-02-20 10.073 4,168,650 +3,103 0.09% 41,992,596
2008-02-21 2008-02-19 10.189 4,165,547 +15,516 0.09% 42,444,578
2008-02-20 2008-02-18 10.015 4,150,031 +25,860 0.09% 41,564,319
2008-02-18 2008-02-14 10.924 4,124,171 +5,172 0.09% 45,053,100
2008-02-14 2008-02-12 10.363 4,118,999 -20,688 0.09% 42,687,040
2008-02-12 2008-02-06 9.803 4,139,687 +10,344 0.09% 40,580,279
2008-02-11 2008-02-04 10.827 4,129,343 -5,172 0.09% 44,710,400
2008-02-05 2008-02-01 10.673 4,134,515 -44,479 0.09% 44,126,880
2008-02-04 2008-01-31 10.383 4,178,994 -202,744 0.09% 43,389,596
2008-02-01 2008-01-30 9.223 4,381,738 -129,300 0.09% 40,411,443
2008-01-31 2008-01-29 9.107 4,511,038 -8,276 0.10% 41,080,617
2008-01-30 2008-01-28 8.797 4,519,314 +7,241 0.10% 39,757,904
2008-01-29 2008-01-25 9.184 4,512,073 -99,303 0.10% 41,439,003
2008-01-28 2008-01-24 7.985 4,611,376 +53,790 0.10% 36,823,084
2008-01-25 2008-01-23 8.643 4,557,586 -181,021 0.10% 39,389,636
2008-01-24 2008-01-22 7.734 4,738,607 -173,780 0.10% 36,647,998
2008-01-23 2008-01-21 8.430 4,912,387 +42,410 0.11% 41,411,278
2008-01-22 2008-01-18 9.184 4,869,977 -74,477 0.11% 44,726,003
2008-01-21 2008-01-17 9.281 4,944,454 -8,275 0.11% 45,888,002
2008-01-18 2008-01-16 9.397 4,952,729 +46,548 0.11% 46,539,360
2008-01-17 2008-01-15 10.170 4,906,181 +87,925 0.11% 49,896,362
2008-01-16 2008-01-14 10.035 4,818,256 +262,738 0.10% 48,350,036
2008-01-15 2008-01-11 10.769 4,555,518 -114,819 0.10% 49,060,563
2008-01-14 2008-01-10 10.711 4,670,337 -119,991 0.10% 50,026,204
2008-01-11 2008-01-09 11.369 4,790,328 +14,482 0.10% 54,460,565
2008-01-10 2008-01-08 12.684 4,775,846 +349,629 0.10% 60,575,042
2008-01-09 2008-01-07 13.341 4,426,217 +112,750 0.10% 59,050,198
2008-01-08 2008-01-04 13.902 4,313,467 -23,791 0.09% 59,964,600
2008-01-07 2008-01-03 13.844 4,337,258 -5,172 0.09% 60,043,755
2008-01-04 2008-01-02 14.230 4,342,430 -28,964 0.09% 61,794,555
2008-01-03 2007-12-31 13.554 4,371,394 +42,411 0.09% 59,248,524
2008-01-02 2007-12-27 13.573 4,328,983 +1,071,643 0.09% 58,757,399
2007-12-28 2007-12-24 13.863 3,257,340 -15,516 0.07% 45,156,661
2007-12-27 2007-12-20 13.051 3,272,856 +9,310 0.07% 42,714,000
2007-12-21 2007-12-19 13.148 3,263,546 +89,993 0.07% 42,907,995
2007-12-20 2007-12-18 12.877 3,173,553 -201,709 0.07% 40,865,758
2007-12-19 2007-12-17 12.587 3,375,262 +175,849 0.07% 42,484,259
2007-12-18 2007-12-14 13.148 3,199,413 +13,447 0.07% 42,064,796
2007-12-17 2007-12-13 13.360 3,185,966 +100,337 0.07% 42,565,599
2007-12-14 2007-12-12 13.244 3,085,629 +131,370 0.07% 40,867,103
2007-12-13 2007-12-11 13.786 2,954,259 -10,344 0.06% 40,726,554
2007-12-12 2007-12-10 13.167 2,964,603 -140,679 0.06% 39,034,914
2007-12-11 2007-12-07 14.018 3,105,282 -3,104 0.07% 43,528,993
2007-12-10 2007-12-06 14.288 3,108,386 +189,296 0.07% 44,413,904
2007-12-07 2007-12-05 13.244 2,919,090 +5,172 0.06% 38,661,404
2007-12-06 2007-12-04 13.225 2,913,918 -672,363 0.06% 38,536,565
2007-12-05 2007-12-03 13.012 3,586,281 -136,541 0.08% 46,665,825
2007-12-04 2007-11-30 13.360 3,722,822 +4,138 0.08% 49,738,180
2007-12-03 2007-11-29 13.670 3,718,684 +5,172 0.08% 50,833,295
2007-11-30 2007-11-28 13.012 3,713,512 -103,441 0.08% 48,321,395
2007-11-29 2007-11-27 12.722 3,816,953 +269,980 0.09% 48,560,402
2007-11-28 2007-11-26 13.148 3,546,973 -39,308 0.08% 46,634,397
2007-11-27 2007-11-23 12.084 3,586,281 -101,371 0.08% 43,337,505
2007-11-26 2007-11-22 12.510 3,687,652 -28,964 0.08% 46,131,097
2007-11-23 2007-11-21 13.380 3,716,616 +53,789 0.08% 49,727,126
2007-11-22 2007-11-20 14.346 3,662,827 +484,102 0.08% 52,548,446
2007-11-21 2007-11-19 12.896 3,178,725 +125,163 0.07% 40,993,817
2007-11-20 2007-11-16 13.766 3,053,562 -55,858 0.07% 42,036,476
2007-11-19 2007-11-15 14.578 3,109,420 -230,672 0.07% 45,330,478
2007-11-16 2007-11-14 15.391 3,340,092 -75,512 0.08% 51,406,411
2007-11-15 2007-11-13 13.450 3,415,604 +272,606 0.08% 45,939,516
2007-11-14 2007-11-12 13.004 3,142,998 +342,123 0.07% 40,869,994
2007-11-13 2007-11-09 13.955 2,800,875 +54,616 0.06% 39,084,835
2007-11-12 2007-11-08 14.653 2,746,259 +87,591 0.06% 40,241,495
2007-11-09 2007-11-07 15.740 2,658,668 +164,879 0.06% 41,847,607
2007-11-08 2007-11-06 16.943 2,493,789 +110,263 0.06% 42,253,201
2007-11-07 2007-11-05 16.031 2,383,526 -97,897 0.05% 38,210,754
2007-11-06 2007-11-02 16.963 2,481,423 +70,073 0.06% 42,091,839
2007-11-05 2007-11-01 16.594 2,411,350 +22,671 0.05% 40,014,006
2007-11-02 2007-10-31 16.943 2,388,679 +74,196 0.05% 40,472,283
2007-10-31 2007-10-29 15.430 2,314,483 +6,182 0.05% 35,711,393
2007-10-30 2007-10-26 15.565 2,308,301 +32,976 0.05% 35,929,607
2007-10-29 2007-10-25 14.731 2,275,325 +11,336 0.05% 33,517,443
2007-10-26 2007-10-24 14.517 2,263,989 -15,458 0.05% 32,867,114
2007-10-24 2007-10-22 13.566 2,279,447 -30,915 0.05% 30,923,763
2007-10-23 2007-10-18 13.935 2,310,362 -8,243 0.05% 32,195,127
2007-10-22 2007-10-17 13.780 2,318,605 -5,153 0.05% 31,949,994
2007-10-18 2007-10-16 13.372 2,323,758 -30,915 0.05% 31,073,901
2007-10-16 2007-10-12 14.479 2,354,673 +5,153 0.05% 34,092,205
2007-10-15 2007-10-11 14.284 2,349,520 -46,372 0.05% 33,561,598
2007-10-12 2007-10-10 14.149 2,395,892 +4,122 0.05% 33,898,496
2007-10-11 2007-10-09 13.528 2,391,770 +30,914 0.05% 32,354,736
2007-10-10 2007-10-08 12.945 2,360,856 -10,304 0.05% 30,561,945
2007-10-08 2007-10-04 12.596 2,371,160 -258,654 0.05% 29,866,974
2007-10-05 2007-10-03 13.004 2,629,814 +158,696 0.06% 34,196,803
2007-10-04 2007-10-02 13.586 2,471,118 -57,708 0.06% 33,571,998
2007-10-03 2007-09-28 11.567 2,528,826 +273,081 0.06% 29,251,684
2007-10-02 2007-09-27 11.218 2,255,745 -17,519 0.05% 25,304,835
2007-09-28 2007-09-25 10.616 2,273,264 -15,457 0.05% 24,133,642
2007-09-27 2007-09-24 10.772 2,288,721 -16,488 0.05% 24,653,098
2007-09-25 2007-09-21 10.325 2,305,209 -11,335 0.05% 23,801,680
2007-09-24 2007-09-20 10.500 2,316,544 -2,061 0.05% 24,323,355
2007-09-21 2007-09-19 10.442 2,318,605 -45,342 0.05% 24,209,995
2007-09-20 2007-09-18 10.403 2,363,947 -43,281 0.05% 24,591,679
2007-09-19 2007-09-17 9.840 2,407,228 -8,244 0.05% 23,687,043
2007-09-18 2007-09-14 10.092 2,415,472 -15,457 0.05% 24,377,604
2007-09-17 2007-09-13 10.209 2,430,929 -5,152 0.06% 24,816,680
2007-09-13 2007-09-11 9.724 2,436,081 -3,092 0.06% 23,687,276
2007-09-11 2007-09-07 10.364 2,439,173 -30,915 0.06% 25,279,561
2007-09-10 2007-09-06 10.189 2,470,088 -41,219 0.06% 25,168,504
2007-09-07 2007-09-05 10.209 2,511,307 -5,153 0.06% 25,637,237
2007-09-06 2007-09-04 10.015 2,516,460 -12,366 0.06% 25,201,442
2007-09-05 2007-09-03 9.976 2,528,826 -3,091 0.06% 25,227,123
2007-09-04 2007-08-31 10.034 2,531,917 -7,214 0.06% 25,405,379
2007-09-03 2007-08-30 9.568 2,539,131 -36,067 0.06% 24,295,044
2007-08-31 2007-08-29 9.646 2,575,198 -24,732 0.06% 24,840,062
2007-08-30 2007-08-28 9.956 2,599,930 -5,152 0.06% 25,885,984
2007-08-29 2007-08-27 10.675 2,605,082 -32,976 0.06% 27,808,000
2007-08-28 2007-08-24 9.219 2,638,058 +25,763 0.06% 24,320,002
2007-08-27 2007-08-23 9.374 2,612,295 -6,183 0.06% 24,488,096
2007-08-24 2007-08-22 9.219 2,618,478 +10,305 0.06% 24,139,496
2007-08-23 2007-08-21 9.316 2,608,173 -30,915 0.06% 24,297,595
2007-08-22 2007-08-20 9.025 2,639,088 +5,152 0.06% 23,817,298
2007-08-21 2007-08-17 8.675 2,633,936 -20,610 0.06% 22,850,642
2007-08-20 2007-08-16 8.850 2,654,546 -41,219 0.06% 23,493,124
2007-08-17 2007-08-15 9.083 2,695,765 +61,829 0.06% 24,485,758
2007-08-16 2007-08-14 9.529 2,633,936 +5,153 0.06% 25,099,922
2007-08-15 2007-08-13 9.335 2,628,783 -3,092 0.06% 24,540,617
2007-08-14 2007-08-10 8.734 2,631,875 -10,305 0.06% 22,986,002
2007-08-13 2007-08-09 9.161 2,642,180 +36,067 0.06% 24,204,163
2007-08-10 2007-08-08 9.704 2,606,113 -55,646 0.06% 25,290,005
2007-08-08 2007-08-06 9.394 2,661,759 +20,610 0.06% 25,003,440
2007-08-07 2007-08-03 10.092 2,641,149 -18,549 0.06% 26,655,198
2007-08-06 2007-08-02 9.898 2,659,698 -12,366 0.06% 26,326,199
2007-08-03 2007-08-01 10.558 2,672,064 -24,732 0.06% 28,211,841
2007-08-02 2007-07-31 10.209 2,696,796 -48,433 0.06% 27,530,843
2007-08-01 2007-07-30 9.956 2,745,229 -62,860 0.06% 27,332,642
2007-07-31 2007-07-27 8.986 2,808,089 +5,153 0.06% 25,233,502
2007-07-30 2007-07-26 9.588 2,802,936 +23,701 0.06% 26,873,597
2007-07-27 2007-07-25 9.510 2,779,235 +15,457 0.06% 26,430,600
2007-07-26 2007-07-24 9.782 2,763,778 -44,311 0.06% 27,034,563
2007-07-25 2007-07-23 9.665 2,808,089 -5,152 0.06% 27,141,002
2007-07-19 2007-07-17 8.908 2,813,241 -39,159 0.06% 25,061,398
2007-07-17 2007-07-13 8.947 2,852,400 -10,305 0.06% 25,520,961
2007-07-12 2007-07-10 8.770 2,862,705 +38,779 0.06% 25,106,942
2007-07-11 2007-07-09 8.985 2,823,926 -153,586 0.06% 25,373,597
2007-07-10 2007-07-06 9.044 2,977,512 -53,243 0.07% 26,928,081
2007-07-09 2007-07-05 9.259 3,030,755 +56,315 0.07% 28,060,801
2007-07-06 2007-07-04 9.493 2,974,440 -27,646 0.07% 28,236,598
2007-07-05 2007-07-03 9.200 3,002,086 -129,011 0.07% 27,619,444
2007-07-04 2007-06-29 9.005 3,131,097 -30,718 0.07% 28,194,756
2007-06-29 2007-06-27 8.673 3,161,815 -230,378 0.07% 27,421,444
2007-06-28 2007-06-26 9.024 3,392,193 -51,195 0.08% 30,612,121
2007-06-27 2007-06-25 9.630 3,443,388 -5,120 0.08% 33,159,179
2007-06-26 2007-06-22 9.649 3,448,508 0.08% 33,275,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top