History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.240 5,089,320 +0 0.04% 62,293,277
2025-10-13 2025-10-09 12.560 5,089,320 +0 0.04% 63,921,859
2025-10-10 2025-10-08 11.710 5,089,320 -88,000 0.04% 59,595,937
2025-10-09 2025-10-06 11.510 5,177,320 +42,000 0.04% 59,590,953
2025-10-08 2025-10-03 11.770 5,135,320 +16,000 0.04% 60,442,716
2025-10-06 2025-10-02 11.800 5,119,320 -124,000 0.04% 60,407,976
2025-10-03 2025-09-30 11.550 5,243,320 +48,000 0.04% 60,560,346
2025-10-02 2025-09-29 11.540 5,195,320 +22,000 0.04% 59,953,993
2025-09-30 2025-09-26 11.510 5,173,320 -66,000 0.04% 59,544,913
2025-09-29 2025-09-25 11.610 5,239,320 +148,000 0.04% 60,828,505
2025-09-26 2025-09-24 12.040 5,091,320 +10,000 0.04% 61,299,493
2025-09-25 2025-09-23 11.870 5,081,320 +44,000 0.04% 60,315,268
2025-09-24 2025-09-22 12.200 5,037,320 -24,000 0.04% 61,455,304
2025-09-23 2025-09-19 12.020 5,061,320 -158,000 0.04% 60,837,066
2025-09-22 2025-09-18 11.910 5,219,320 -56,000 0.04% 62,162,101
2025-09-19 2025-09-17 11.950 5,275,320 -340,000 0.04% 63,040,074
2025-09-18 2025-09-16 11.700 5,615,320 -28,000 0.05% 65,699,244
2025-09-17 2025-09-15 11.570 5,643,320 -42,000 0.05% 65,293,212
2025-09-16 2025-09-12 11.830 5,685,320 -366,000 0.05% 67,257,336
2025-09-15 2025-09-11 11.570 6,051,320 -336,000 0.05% 70,013,772
2025-09-12 2025-09-10 11.310 6,387,320 -466,000 0.05% 72,240,589
2025-09-11 2025-09-09 10.810 6,853,320 -44,000 0.06% 74,084,389
2025-09-10 2025-09-08 10.670 6,897,320 +264,000 0.06% 73,594,404
2025-09-09 2025-09-05 11.000 6,633,320 -54,000 0.05% 72,966,520
2025-09-08 2025-09-04 10.640 6,687,320 +122,000 0.05% 71,153,085
2025-09-05 2025-09-03 10.820 6,565,320 +76,000 0.05% 71,036,762
2025-09-04 2025-09-02 10.950 6,489,320 +66,000 0.05% 71,058,054
2025-09-03 2025-09-01 11.060 6,423,320 +64,000 0.05% 71,041,919
2025-09-02 2025-08-29 11.080 6,359,320 +4,000 0.05% 70,461,266
2025-09-01 2025-08-28 11.310 6,355,320 -100,000 0.05% 71,878,669
2025-08-29 2025-08-27 11.040 6,455,320 -20,000 0.05% 71,266,733
2025-08-28 2025-08-26 11.110 6,475,320 -34,000 0.05% 71,940,805
2025-08-27 2025-08-25 11.170 6,509,320 -246,000 0.05% 72,709,104
2025-08-26 2025-08-22 10.730 6,755,320 +158,000 0.05% 72,484,584
2025-08-25 2025-08-21 10.970 6,597,320 +38,000 0.05% 72,372,600
2025-08-22 2025-08-20 11.000 6,559,320 -60,000 0.05% 72,152,520
2025-08-21 2025-08-19 10.980 6,619,320 +4,000 0.05% 72,680,134
2025-08-20 2025-08-18 11.150 6,615,320 -272,000 0.05% 73,760,818
2025-08-19 2025-08-15 10.820 6,887,320 +226,000 0.06% 74,520,802
2025-08-18 2025-08-14 10.830 6,661,320 +420,000 0.05% 72,142,096
2025-08-15 2025-08-13 11.520 6,241,320 -256,000 0.05% 71,900,006
2025-08-14 2025-08-12 11.220 6,497,320 -114,000 0.05% 72,899,930
2025-08-13 2025-08-11 11.040 6,611,320 -64,000 0.05% 72,988,973
2025-08-12 2025-08-08 11.030 6,675,320 +52,000 0.05% 73,628,780
2025-08-11 2025-08-07 11.150 6,623,320 -66,000 0.05% 73,850,018
2025-08-08 2025-08-06 11.040 6,689,320 -128,000 0.05% 73,850,093
2025-08-07 2025-08-05 11.140 6,817,320 -426,000 0.05% 75,944,945
2025-08-06 2025-08-04 10.600 7,243,320 -366,000 0.06% 76,779,192
2025-08-05 2025-08-01 10.100 7,609,320 +24,000 0.06% 76,854,132
2025-08-04 2025-07-31 10.120 7,585,320 -56,000 0.06% 76,763,438
2025-08-01 2025-07-30 10.140 7,641,320 -118,000 0.06% 77,482,985
2025-07-31 2025-07-29 10.834 7,759,320 +104,000 0.06% 84,065,301
2025-07-30 2025-07-28 10.834 7,655,320 +91,831 0.06% 82,938,554
2025-07-29 2025-07-25 10.752 7,563,489 -58,260 0.06% 81,320,501
2025-07-28 2025-07-24 10.711 7,621,749 +324,316 0.06% 81,632,924
2025-07-25 2025-07-23 10.525 7,297,433 +48,551 0.06% 76,806,572
2025-07-24 2025-07-22 10.381 7,248,882 -44,667 0.06% 75,250,421
2025-07-23 2025-07-21 10.505 7,293,549 -15,536 0.06% 76,615,466
2025-07-22 2025-07-18 10.443 7,309,085 +3,884 0.06% 76,327,025
2025-07-21 2025-07-17 10.463 7,305,201 +58,261 0.06% 76,436,932
2025-07-18 2025-07-16 10.299 7,246,940 -27,189 0.06% 74,633,195
2025-07-17 2025-07-15 10.402 7,274,129 -58,260 0.06% 75,662,335
2025-07-16 2025-07-14 10.124 7,332,389 +9,710 0.06% 74,229,474
2025-07-15 2025-07-11 10.062 7,322,679 -267,998 0.06% 73,678,696
2025-07-14 2025-07-10 9.856 7,590,677 +15,536 0.06% 74,811,751
2025-07-11 2025-07-09 9.887 7,575,141 +155,361 0.06% 74,892,672
2025-07-10 2025-07-08 10.010 7,419,780 -64,086 0.06% 74,273,632
2025-07-09 2025-07-07 9.815 7,483,866 +97,100 0.06% 73,450,756
2025-07-08 2025-07-04 9.948 7,386,766 -23,304 0.06% 73,486,715
2025-07-03 2025-06-30 9.701 7,410,070 -13,594 0.06% 71,887,037
2025-07-02 2025-06-27 9.712 7,423,664 -46,608 0.06% 72,095,369
2025-06-30 2025-06-26 9.681 7,470,272 -172,840 0.06% 72,317,206
2025-06-27 2025-06-25 9.557 7,643,112 -15,536 0.06% 73,045,854
2025-06-26 2025-06-24 9.547 7,658,648 -130,115 0.06% 73,115,459
2025-06-25 2025-06-23 9.341 7,788,763 -17,478 0.06% 72,753,375
2025-06-24 2025-06-20 9.320 7,806,241 +44,666 0.06% 72,755,847
2025-06-23 2025-06-19 9.238 7,761,575 +110,695 0.06% 71,700,085
2025-06-20 2025-06-18 9.403 7,650,880 +118,463 0.06% 71,938,195
2025-06-19 2025-06-17 9.454 7,532,417 +27,189 0.06% 71,212,200
2025-06-18 2025-06-16 9.526 7,505,228 -21,363 0.06% 71,496,205
2025-06-17 2025-06-13 9.423 7,526,591 +277,709 0.06% 70,924,581
2025-06-16 2025-06-12 9.598 7,248,882 +1,942 0.06% 69,576,778
2025-06-13 2025-06-11 9.629 7,246,940 +25,246 0.06% 69,782,037
2025-06-12 2025-06-10 9.475 7,221,694 +38,840 0.06% 68,423,341
2025-06-11 2025-06-09 9.516 7,182,854 -1,942 0.06% 68,351,237
2025-06-10 2025-06-06 9.403 7,184,796 -29,130 0.06% 67,555,792
2025-06-09 2025-06-05 9.372 7,213,926 +83,506 0.06% 67,606,810
2025-06-06 2025-06-04 9.176 7,130,420 +69,913 0.06% 65,428,985
2025-06-05 2025-06-03 9.207 7,060,507 +186,433 0.06% 65,005,601
2025-06-04 2025-06-02 9.197 6,874,074 +194,202 0.06% 63,218,332
2025-06-03 2025-05-30 9.310 6,679,872 +398,113 0.06% 62,189,052
2025-06-02 2025-05-29 9.732 6,281,759 +66,029 0.05% 61,135,075
2025-05-30 2025-05-28 9.433 6,215,730 +110,694 0.05% 58,636,087
2025-05-29 2025-05-27 9.609 6,105,036 +29,131 0.05% 58,660,700
2025-05-28 2025-05-26 9.567 6,075,905 +161,187 0.05% 58,130,500
2025-05-27 2025-05-23 9.784 5,914,718 +77,681 0.05% 57,867,540
2025-05-26 2025-05-22 9.856 5,837,037 +254,404 0.05% 57,528,328
2025-05-23 2025-05-21 10.422 5,582,633 -42,725 0.05% 58,183,114
2025-05-22 2025-05-20 10.299 5,625,358 -40,782 0.05% 57,933,202
2025-05-21 2025-05-19 10.257 5,666,140 +25,246 0.05% 58,119,786
2025-05-20 2025-05-16 10.062 5,640,894 -1,942 0.05% 56,757,057
2025-05-19 2025-05-15 10.062 5,642,836 +174,781 0.05% 56,776,597
2025-05-16 2025-05-14 10.340 5,468,055 +27,189 0.05% 56,538,458
2025-05-14 2025-05-12 10.484 5,440,866 -188,376 0.05% 57,041,794
2025-05-13 2025-05-09 9.567 5,629,242 -3,884 0.05% 53,857,105
2025-05-12 2025-05-08 9.372 5,633,126 -21,362 0.05% 52,792,014
2025-05-09 2025-05-07 9.433 5,654,488 +104,869 0.05% 53,341,611
2025-05-07 2025-05-02 9.526 5,549,619 +33,014 0.05% 52,866,708
2025-05-06 2025-04-30 9.258 5,516,605 -71,854 0.05% 51,075,068
2025-05-02 2025-04-29 9.073 5,588,459 +67,970 0.05% 50,704,365
2025-04-30 2025-04-28 9.011 5,520,489 +56,318 0.05% 49,746,550
2025-04-29 2025-04-25 9.104 5,464,171 -223,331 0.05% 49,745,513
2025-04-28 2025-04-24 8.805 5,687,502 -29,130 0.05% 50,080,084
2025-04-25 2025-04-23 8.836 5,716,632 +116,520 0.05% 50,513,201
2025-04-24 2025-04-22 8.486 5,600,112 +11,653 0.05% 47,522,720
2025-04-23 2025-04-17 8.321 5,588,459 -44,667 0.05% 46,502,982
2025-04-22 2025-04-16 8.126 5,633,126 +85,449 0.05% 45,772,416
2025-04-17 2025-04-15 8.527 5,547,677 +25,246 0.05% 47,306,288
2025-04-16 2025-04-14 8.517 5,522,431 +256,346 0.05% 47,034,137
2025-04-15 2025-04-11 8.270 5,266,085 -11,652 0.04% 43,549,260
2025-04-14 2025-04-10 8.270 5,277,737 -9,710 0.04% 43,645,619
2025-04-11 2025-04-09 7.724 5,287,447 +77,680 0.04% 40,839,899
2025-04-10 2025-04-08 7.724 5,209,767 +97,101 0.04% 40,239,904
2025-04-09 2025-04-07 7.806 5,112,666 +471,910 0.04% 39,911,127
2025-04-08 2025-04-03 10.124 4,640,756 +186,433 0.04% 46,980,715
2025-04-07 2025-04-02 10.978 4,454,323 +23,305 0.04% 48,900,836
2025-04-03 2025-04-01 10.937 4,431,018 +29,130 0.04% 48,462,454
2025-04-02 2025-03-31 10.793 4,401,888 +27,188 0.04% 47,509,192
2025-04-01 2025-03-28 11.184 4,374,700 +155,361 0.04% 48,927,775
2025-03-31 2025-03-27 11.699 4,219,339 -27,188 0.04% 49,362,838
2025-03-28 2025-03-26 11.823 4,246,527 -52,434 0.04% 50,205,714
2025-03-27 2025-03-25 11.596 4,298,961 +66,028 0.04% 49,851,619
2025-03-26 2025-03-24 11.823 4,232,933 +71,855 0.04% 50,044,995
2025-03-25 2025-03-21 11.637 4,161,078 +200,027 0.03% 48,424,112
2025-03-24 2025-03-20 12.029 3,961,051 +163,130 0.03% 47,646,461
2025-03-21 2025-03-19 12.297 3,797,921 -91,275 0.03% 46,701,155
2025-03-20 2025-03-18 12.214 3,889,196 -102,927 0.03% 47,503,093
2025-03-19 2025-03-17 12.049 3,992,123 +40,782 0.03% 48,102,444
2025-03-18 2025-03-14 11.946 3,951,341 +38,841 0.03% 47,204,116
2025-03-17 2025-03-13 11.782 3,912,500 +33,014 0.03% 46,095,417
2025-03-14 2025-03-12 11.988 3,879,486 +528,228 0.03% 46,505,524
2025-03-13 2025-03-11 12.894 3,351,258 +38,840 0.03% 43,210,527
2025-03-12 2025-03-10 12.791 3,312,418 +29,131 0.03% 42,368,599
2025-03-11 2025-03-07 12.997 3,283,287 -132,057 0.03% 42,672,253
2025-03-10 2025-03-06 12.873 3,415,344 -328,201 0.03% 43,966,494
2025-03-07 2025-03-05 12.297 3,743,545 -118,463 0.03% 46,032,520
2025-03-06 2025-03-04 11.740 3,862,008 +11,652 0.03% 45,341,448
2025-03-05 2025-03-03 11.761 3,850,356 +56,319 0.03% 45,283,956
2025-03-04 2025-02-28 11.926 3,794,037 +534,054 0.03% 45,246,760
2025-03-03 2025-02-27 12.688 3,259,983 +285,476 0.03% 41,362,179
2025-02-28 2025-02-26 13.038 2,974,507 -79,623 0.02% 38,781,631
2025-02-27 2025-02-25 13.182 3,054,130 +56,319 0.03% 40,260,101
2025-02-26 2025-02-24 13.368 2,997,811 +122,347 0.02% 40,073,411
2025-02-25 2025-02-21 14.006 2,875,464 -374,809 0.02% 40,273,949
2025-02-24 2025-02-20 12.132 3,250,273 +31,072 0.03% 39,431,427
2025-02-21 2025-02-19 12.956 3,219,201 -15,536 0.03% 41,706,726
2025-02-20 2025-02-18 12.935 3,234,737 -81,565 0.03% 41,841,379
2025-02-19 2025-02-17 12.997 3,316,302 -52,434 0.03% 43,101,342
2025-02-18 2025-02-14 12.997 3,368,736 -54,377 0.03% 43,782,817
2025-02-17 2025-02-13 12.523 3,423,113 +48,551 0.03% 42,867,897
2025-02-14 2025-02-12 13.182 3,374,562 -196,144 0.03% 44,484,094
2025-02-13 2025-02-11 12.523 3,570,706 -67,970 0.03% 44,716,215
2025-02-12 2025-02-10 12.544 3,638,676 -234,984 0.03% 45,642,355
2025-02-11 2025-02-07 12.585 3,873,660 -535,996 0.03% 48,749,490
2025-02-10 2025-02-06 11.843 4,409,656 -312,665 0.04% 52,225,177
2025-02-07 2025-02-05 11.267 4,722,321 -304,896 0.04% 53,204,724
2025-02-06 2025-02-04 10.834 5,027,217 -438,896 0.04% 54,465,405
2025-02-05 2025-02-03 10.134 5,466,113 -149,535 0.05% 55,392,514
2025-02-04 2025-01-28 9.567 5,615,648 +89,333 0.05% 53,727,046
2025-02-03 2025-01-24 9.753 5,526,315 -126,231 0.05% 53,896,800
2025-01-27 2025-01-23 9.475 5,652,546 +27,188 0.05% 53,556,144
2025-01-24 2025-01-22 9.423 5,625,358 +167,014 0.05% 53,008,880
2025-01-23 2025-01-21 9.691 5,458,344 +15,536 0.05% 52,896,617
2025-01-22 2025-01-20 9.681 5,442,808 +93,216 0.05% 52,690,005
2025-01-21 2025-01-17 9.506 5,349,592 +34,957 0.04% 50,851,027
2025-01-20 2025-01-16 9.567 5,314,635 +7,768 0.04% 50,847,140
2025-01-17 2025-01-15 9.454 5,306,867 +67,970 0.04% 50,171,635
2025-01-16 2025-01-14 9.557 5,238,897 +42,725 0.04% 50,068,572
2025-01-14 2025-01-10 9.619 5,196,172 +85,448 0.04% 49,981,325
2025-01-13 2025-01-09 10.113 5,110,724 -9,710 0.04% 51,685,805
2025-01-10 2025-01-08 9.815 5,120,434 +1,942 0.04% 50,254,741
2025-01-09 2025-01-07 10.010 5,118,492 +21,362 0.04% 51,237,232
2025-01-08 2025-01-06 10.154 5,097,130 +25,247 0.04% 51,758,299
2025-01-07 2025-01-03 10.124 5,071,883 +337,910 0.04% 51,345,231
2025-01-06 2025-01-02 10.082 4,733,973 +133,999 0.04% 47,729,385
2025-01-03 2024-12-31 10.381 4,599,974 +67,971 0.04% 47,752,188
2025-01-02 2024-12-27 10.875 4,532,003 -572,895 0.04% 49,286,897
2024-12-30 2024-12-24 9.959 5,104,898 -104,869 0.04% 50,838,287
2024-12-27 2024-12-20 9.753 5,209,767 -40,782 0.04% 50,809,585
2024-12-23 2024-12-19 9.639 5,250,549 -17,478 0.04% 50,612,517
2024-12-20 2024-12-18 9.701 5,268,027 -102,927 0.04% 51,106,515
2024-12-19 2024-12-17 9.413 5,370,954 -13,594 0.04% 50,556,267
2024-12-18 2024-12-16 9.475 5,384,548 -1,942 0.04% 51,016,945
2024-12-17 2024-12-13 9.413 5,386,490 +108,753 0.04% 50,702,506
2024-12-16 2024-12-12 9.773 5,277,737 -25,246 0.04% 51,581,186
2024-12-13 2024-12-11 9.629 5,302,983 +11,652 0.04% 51,063,340
2024-12-12 2024-12-10 9.804 5,291,331 -611,735 0.04% 51,877,525
2024-12-11 2024-12-09 9.722 5,903,066 +13,594 0.05% 57,388,781
2024-12-10 2024-12-06 9.536 5,889,472 +11,652 0.05% 56,164,865
2024-12-09 2024-12-05 9.454 5,877,820 +71,855 0.05% 55,569,480
2024-12-06 2024-12-04 9.619 5,805,965 +77,680 0.05% 55,846,847
2024-12-05 2024-12-03 9.763 5,728,285 -108,752 0.05% 55,925,558
2024-12-04 2024-12-02 9.382 5,837,037 +52,434 0.05% 54,763,121
2024-12-03 2024-11-29 9.382 5,784,603 -9,710 0.05% 54,271,185
2024-12-02 2024-11-28 9.351 5,794,313 +50,492 0.05% 54,183,265
2024-11-29 2024-11-27 9.588 5,743,821 -7,768 0.05% 55,071,632
2024-11-28 2024-11-26 9.450 5,751,589 +42,725 0.05% 54,351,216
2024-11-27 2024-11-25 9.471 5,708,864 +128,413 0.05% 54,066,170
2024-11-26 2024-11-22 9.429 5,580,451 +101,965 0.05% 52,617,974
2024-11-25 2024-11-21 9.564 5,478,486 -117,356 0.05% 52,396,939
2024-11-22 2024-11-20 9.377 5,595,842 +28,858 0.05% 52,472,229
2024-11-21 2024-11-19 9.387 5,566,984 +73,107 0.05% 52,259,501
2024-11-20 2024-11-18 9.335 5,493,877 +223,167 0.05% 51,287,650
2024-11-19 2024-11-15 9.533 5,270,710 +681,045 0.04% 50,245,363
2024-11-18 2024-11-14 9.710 4,589,665 +94,269 0.04% 44,564,127
2024-11-15 2024-11-13 10.084 4,495,396 -15,391 0.04% 45,331,201
2024-11-14 2024-11-12 9.845 4,510,787 +215,472 0.04% 44,407,859
2024-11-13 2024-11-11 10.417 4,295,315 +3,847 0.04% 44,742,503
2024-11-12 2024-11-08 10.219 4,291,468 -169,299 0.04% 43,854,779
2024-11-11 2024-11-07 10.126 4,460,767 +353,990 0.04% 45,167,498
2024-11-08 2024-11-06 10.396 4,106,777 +184,690 0.03% 42,693,195
2024-11-07 2024-11-05 10.895 3,922,087 +48,096 0.03% 42,730,310
2024-11-06 2024-11-04 10.770 3,873,991 +7,695 0.03% 41,723,036
2024-11-05 2024-11-01 10.708 3,866,296 -9,619 0.03% 41,399,001
2024-11-04 2024-10-31 10.708 3,875,915 +165,452 0.03% 41,501,998
2024-11-01 2024-10-30 10.916 3,710,463 +36,553 0.03% 40,501,857
2024-10-31 2024-10-29 11.165 3,673,910 +40,401 0.03% 41,019,497
2024-10-30 2024-10-28 11.290 3,633,509 +19,239 0.03% 41,021,695
2024-10-29 2024-10-25 11.435 3,614,270 -9,620 0.03% 41,330,515
2024-10-28 2024-10-24 11.207 3,623,890 +167,376 0.03% 40,611,712
2024-10-25 2024-10-23 11.519 3,456,514 +169,299 0.03% 39,813,982
2024-10-24 2024-10-22 11.664 3,287,215 +26,934 0.03% 38,342,330
2024-10-23 2024-10-21 11.997 3,260,281 -42,325 0.03% 39,112,752
2024-10-22 2024-10-18 12.038 3,302,606 -159,680 0.03% 39,757,847
2024-10-21 2024-10-17 11.331 3,462,286 -90,421 0.03% 39,232,589
2024-10-18 2024-10-16 11.435 3,552,707 -26,934 0.03% 40,626,519
2024-10-17 2024-10-15 11.352 3,579,641 -48,096 0.03% 40,636,814
2024-10-16 2024-10-14 11.519 3,627,737 -21,163 0.03% 41,786,220
2024-10-15 2024-10-10 11.186 3,648,900 -76,954 0.03% 40,816,125
2024-10-14 2024-10-09 10.749 3,725,854 +9,619 0.03% 40,050,128
2024-10-10 2024-10-08 10.749 3,716,235 +65,411 0.03% 39,946,731
2024-10-09 2024-10-07 12.038 3,650,824 -55,792 0.03% 43,949,809
2024-10-08 2024-10-04 11.581 3,706,616 +78,879 0.03% 42,925,990
2024-10-04 2024-10-02 11.539 3,627,737 -107,736 0.03% 41,861,647
2024-10-03 2024-09-30 11.020 3,735,473 +36,553 0.03% 41,163,188
2024-10-02 2024-09-27 11.352 3,698,920 -153,909 0.03% 41,990,893
2024-09-30 2024-09-26 10.728 3,852,829 -119,279 0.03% 41,334,907
2024-09-27 2024-09-25 10.250 3,972,108 +1,924 0.03% 40,715,099
2024-09-26 2024-09-24 10.323 3,970,184 -88,497 0.03% 40,984,290
2024-09-25 2024-09-23 10.011 4,058,681 -98,117 0.03% 40,632,051
2024-09-24 2024-09-20 9.762 4,156,798 -67,335 0.03% 40,577,197
2024-09-23 2024-09-19 9.751 4,224,133 +111,584 0.04% 41,190,585
2024-09-20 2024-09-17 9.814 4,112,549 -13,467 0.03% 40,359,020
2024-09-19 2024-09-16 9.772 4,126,016 -21,162 0.03% 40,319,608
2024-09-17 2024-09-13 9.595 4,147,178 +1,923 0.03% 39,793,479
2024-09-16 2024-09-12 9.450 4,145,255 +30,782 0.03% 39,171,723
2024-09-13 2024-09-11 9.356 4,114,473 +5,772 0.03% 38,495,881
2024-09-12 2024-09-10 9.335 4,108,701 +42,324 0.03% 38,356,450
2024-09-11 2024-09-09 9.502 4,066,377 +3,848 0.03% 38,637,709
2024-09-10 2024-09-05 9.678 4,062,529 -11,543 0.03% 39,319,111
2024-09-09 2024-09-04 9.720 4,074,072 +46,173 0.03% 39,600,243
2024-09-05 2024-09-03 9.814 4,027,899 -9,620 0.03% 39,528,297
2024-09-04 2024-09-02 9.803 4,037,519 +51,944 0.03% 39,580,731
2024-09-03 2024-08-30 9.970 3,985,575 -61,563 0.03% 39,734,443
2024-09-02 2024-08-29 9.845 4,047,138 +21,162 0.03% 39,843,321
2024-08-30 2024-08-28 9.824 4,025,976 +44,249 0.03% 39,551,278
2024-08-29 2024-08-27 9.949 3,981,727 -32,705 0.03% 39,613,294
2024-08-28 2024-08-26 9.803 4,014,432 -19,239 0.03% 39,354,403
2024-08-27 2024-08-23 9.658 4,033,671 +98,117 0.03% 38,955,943
2024-08-26 2024-08-22 9.949 3,935,554 -53,868 0.03% 39,153,929
2024-08-23 2024-08-21 9.647 3,989,422 +107,736 0.03% 38,487,127
2024-08-22 2024-08-20 9.803 3,881,686 +100,040 0.03% 38,053,064
2024-08-21 2024-08-19 10.032 3,781,646 -109,660 0.03% 37,937,239
2024-08-20 2024-08-16 10.063 3,891,306 +273,188 0.03% 39,158,701
2024-08-19 2024-08-15 10.417 3,618,118 +7,695 0.03% 37,688,425
2024-08-16 2024-08-14 10.521 3,610,423 -9,619 0.03% 37,983,601
2024-08-15 2024-08-13 10.521 3,620,042 +15,391 0.03% 38,084,798
2024-08-14 2024-08-12 10.687 3,604,651 -75,031 0.03% 38,522,448
2024-08-13 2024-08-09 10.417 3,679,682 -23,086 0.03% 38,329,711
2024-08-12 2024-08-08 10.250 3,702,768 -3,848 0.03% 37,954,297
2024-08-09 2024-08-07 10.167 3,706,616 -7,695 0.03% 37,685,474
2024-08-08 2024-08-06 10.063 3,714,311 -11,543 0.03% 37,377,578
2024-08-07 2024-08-05 9.949 3,725,854 +11,543 0.03% 37,067,671
2024-08-06 2024-08-02 10.074 3,714,311 +50,020 0.03% 37,416,191
2024-08-05 2024-08-01 10.437 3,664,291 -17,314 0.03% 38,245,576
2024-08-02 2024-07-31 10.479 3,681,605 -36,554 0.03% 38,579,381
2024-08-01 2024-07-30 10.738 3,718,159 +53,868 0.03% 39,925,896
2024-07-31 2024-07-29 10.781 3,664,291 +89,181 0.03% 39,504,533
2024-07-30 2024-07-26 10.609 3,575,110 +16,796 0.03% 37,930,066
2024-07-29 2024-07-25 10.588 3,558,314 +80,249 0.03% 37,675,602
2024-07-26 2024-07-24 11.017 3,478,065 +37,325 0.03% 38,316,850
2024-07-25 2024-07-23 11.252 3,440,740 +7,465 0.03% 38,716,862
2024-07-24 2024-07-22 11.338 3,433,275 -33,592 0.03% 38,927,208
2024-07-23 2024-07-19 10.910 3,466,867 +93,312 0.03% 37,821,953
2024-07-22 2024-07-18 11.295 3,373,555 +37,325 0.03% 38,105,477
2024-07-19 2024-07-17 11.381 3,336,230 +39,192 0.03% 37,969,903
2024-07-18 2024-07-16 11.510 3,297,038 +141,835 0.03% 37,947,854
2024-07-17 2024-07-15 11.745 3,155,203 +128,772 0.03% 37,059,269
2024-07-16 2024-07-12 12.024 3,026,431 +194,090 0.03% 36,390,048
2024-07-15 2024-07-11 12.303 2,832,341 -44,790 0.02% 34,845,477
2024-07-12 2024-07-10 12.088 2,877,131 -9,331 0.02% 34,779,852
2024-07-11 2024-07-09 12.174 2,886,462 -108,243 0.02% 35,140,114
2024-07-10 2024-07-08 11.767 2,994,705 +74,650 0.03% 35,238,335
2024-07-09 2024-07-05 11.853 2,920,055 -11,197 0.03% 34,610,283
2024-07-08 2024-07-04 12.088 2,931,252 -95,179 0.03% 35,434,087
2024-07-05 2024-07-03 11.810 3,026,431 +35,459 0.03% 35,741,384
2024-07-04 2024-07-02 11.831 2,990,972 +35,458 0.03% 35,386,728
2024-07-03 2024-06-28 11.810 2,955,514 +97,046 0.03% 34,903,872
2024-07-02 2024-06-27 11.981 2,858,468 +37,325 0.02% 34,247,914
2024-06-28 2024-06-26 12.196 2,821,143 +11,197 0.02% 34,405,380
2024-06-27 2024-06-25 12.088 2,809,946 +27,994 0.02% 33,967,694
2024-06-26 2024-06-24 12.474 2,781,952 +52,255 0.02% 34,702,567
2024-06-25 2024-06-21 12.817 2,729,697 +3,733 0.02% 34,986,832
2024-06-24 2024-06-20 12.903 2,725,964 -9,331 0.02% 35,172,691
2024-06-21 2024-06-19 12.946 2,735,295 -261,276 0.02% 35,410,340
2024-06-20 2024-06-18 11.874 2,996,571 -162,364 0.03% 35,581,424
2024-06-19 2024-06-17 11.467 3,158,935 +61,586 0.03% 36,222,920
2024-06-17 2024-06-13 11.638 3,097,349 +31,726 0.03% 36,047,816
2024-06-14 2024-06-12 11.467 3,065,623 +41,058 0.03% 35,152,929
2024-06-13 2024-06-11 11.638 3,024,565 -20,529 0.03% 35,200,736
2024-06-12 2024-06-07 11.403 3,045,094 +233,282 0.03% 34,721,727
2024-06-11 2024-06-06 12.238 2,811,812 -67,185 0.02% 34,412,116
2024-06-07 2024-06-05 11.874 2,878,997 +18,662 0.02% 34,185,345
2024-06-06 2024-06-04 12.131 2,860,335 +55,988 0.02% 34,699,428
2024-06-05 2024-06-03 12.153 2,804,347 +5,599 0.02% 34,080,330
2024-06-04 2024-05-31 12.024 2,798,748 +80,249 0.02% 33,652,369
2024-06-03 2024-05-30 12.346 2,718,499 +7,465 0.02% 33,561,445
2024-05-31 2024-05-29 12.453 2,711,034 +9,331 0.02% 33,759,817
2024-05-30 2024-05-28 12.667 2,701,703 +52,255 0.02% 34,222,684
2024-05-29 2024-05-27 12.903 2,649,448 -95,179 0.02% 34,185,417
2024-05-28 2024-05-24 11.853 2,744,627 +3,733 0.02% 32,531,003
2024-05-27 2024-05-23 12.131 2,740,894 +31,726 0.02% 33,250,460
2024-05-24 2024-05-22 12.238 2,709,168 -414,308 0.02% 33,155,916
2024-05-23 2024-05-21 10.910 3,123,476 +13,063 0.03% 34,075,712
2024-05-22 2024-05-20 10.952 3,110,413 +113,842 0.03% 34,066,534
2024-05-21 2024-05-17 10.952 2,996,571 +26,127 0.03% 32,819,689
2024-05-20 2024-05-16 11.102 2,970,444 -26,127 0.03% 32,979,200
2024-05-17 2024-05-14 10.974 2,996,571 +20,529 0.03% 32,883,915
2024-05-16 2024-05-13 10.888 2,976,042 +3,732 0.03% 32,403,488
2024-05-14 2024-05-10 10.845 2,972,310 -16,796 0.03% 32,235,440
2024-05-13 2024-05-09 10.952 2,989,106 -182,893 0.03% 32,737,929
2024-05-10 2024-05-08 10.074 3,171,999 -29,860 0.03% 31,953,607
2024-05-09 2024-05-07 10.127 3,201,859 -35,459 0.03% 32,425,972
2024-05-08 2024-05-06 9.870 3,237,318 +18,663 0.03% 31,952,437
2024-05-07 2024-05-03 9.827 3,218,655 -162,365 0.03% 31,630,260
2024-05-03 2024-04-30 9.570 3,381,020 -9,331 0.03% 32,356,251
2024-04-30 2024-04-26 9.677 3,390,351 -102,644 0.03% 32,808,880
2024-04-29 2024-04-25 9.452 3,492,995 -69,051 0.03% 33,016,082
2024-04-26 2024-04-24 9.270 3,562,046 -108,243 0.03% 33,019,814
2024-04-25 2024-04-23 8.841 3,670,289 -7,465 0.03% 32,449,888
2024-04-24 2024-04-22 8.702 3,677,754 +1,866 0.03% 32,003,516
2024-04-23 2024-04-19 8.788 3,675,888 +27,994 0.03% 32,302,424
2024-04-22 2024-04-18 8.788 3,647,894 +5,599 0.03% 32,056,423
2024-04-19 2024-04-17 8.852 3,642,295 +7,465 0.03% 32,241,420
2024-04-18 2024-04-16 8.820 3,634,830 +41,057 0.03% 32,058,480
2024-04-17 2024-04-15 9.173 3,593,773 -26,127 0.03% 32,967,301
2024-04-16 2024-04-12 8.938 3,619,900 +143,701 0.03% 32,353,526
2024-04-15 2024-04-11 9.248 3,476,199 +42,924 0.03% 32,149,514
2024-04-12 2024-04-10 9.388 3,433,275 -7,465 0.03% 32,230,845
2024-04-11 2024-04-09 9.388 3,440,740 +14,930 0.03% 32,300,925
2024-04-10 2024-04-08 9.474 3,425,810 -52,255 0.03% 32,454,471
2024-04-09 2024-04-05 9.281 3,478,065 +70,918 0.03% 32,278,592
2024-04-08 2024-04-03 9.281 3,407,147 +22,395 0.03% 31,620,429
2024-04-05 2024-04-02 9.602 3,384,752 +54,121 0.03% 32,500,785
2024-04-03 2024-03-28 9.720 3,330,631 +22,395 0.03% 32,373,734
2024-04-02 2024-03-27 9.752 3,308,236 -1,866 0.03% 32,262,415
2024-03-28 2024-03-26 9.870 3,310,102 -33,593 0.03% 32,670,817
2024-03-27 2024-03-25 9.527 3,343,695 +255,677 0.03% 31,855,719
2024-03-26 2024-03-22 10.427 3,088,018 -24,261 0.03% 32,199,687
2024-03-25 2024-03-21 10.363 3,112,279 -100,778 0.03% 32,252,545
2024-03-22 2024-03-20 10.074 3,213,057 +82,115 0.03% 32,367,211
2024-03-21 2024-03-19 10.084 3,130,942 +1,867 0.03% 31,573,566
2024-03-20 2024-03-18 10.213 3,129,075 -7,465 0.03% 31,957,137
2024-03-19 2024-03-15 10.181 3,136,540 +26,127 0.03% 31,932,537
2024-03-18 2024-03-14 10.267 3,110,413 +3,733 0.03% 31,933,209
2024-03-15 2024-03-13 10.534 3,106,680 -61,587 0.03% 32,727,214
2024-03-14 2024-03-12 10.277 3,168,267 -91,446 0.03% 32,561,123
2024-03-13 2024-03-11 10.041 3,259,713 +108,243 0.03% 32,732,407
2024-03-12 2024-03-08 10.288 3,151,470 -1,867 0.03% 32,422,269
2024-03-11 2024-03-07 10.234 3,153,337 -3,732 0.03% 32,272,510
2024-03-08 2024-03-06 10.288 3,157,069 -26,128 0.03% 32,479,871
2024-03-07 2024-03-05 10.363 3,183,197 +26,128 0.03% 32,987,468
2024-03-06 2024-03-04 10.438 3,157,069 -42,924 0.03% 32,953,536
2024-03-05 2024-03-01 9.741 3,199,993 -149,300 0.03% 31,172,519
2024-03-04 2024-02-29 9.291 3,349,293 +3,732 0.03% 31,119,401
2024-03-01 2024-02-28 9.238 3,345,561 +91,447 0.03% 30,905,460
2024-02-29 2024-02-27 9.549 3,254,114 -26,128 0.03% 31,072,018
2024-02-28 2024-02-26 9.538 3,280,242 -76,516 0.03% 31,286,349
2024-02-27 2024-02-23 9.163 3,356,758 +113,841 0.03% 30,757,083
2024-02-26 2024-02-22 9.474 3,242,917 -33,592 0.03% 30,721,831
2024-02-23 2024-02-21 9.173 3,276,509 -119,441 0.03% 30,056,896
2024-02-22 2024-02-20 8.831 3,395,950 +65,319 0.03% 29,987,999
2024-02-21 2024-02-19 8.970 3,330,631 -26,127 0.03% 29,875,210
2024-02-20 2024-02-16 8.981 3,356,758 -16,797 0.03% 30,145,538
2024-02-19 2024-02-15 8.938 3,373,555 -14,930 0.03% 30,151,772
2024-02-16 2024-02-14 8.745 3,388,485 +31,727 0.03% 29,631,574
2024-02-15 2024-02-09 8.702 3,356,758 +33,592 0.03% 29,210,235
2024-02-14 2024-02-07 8.702 3,323,166 +37,325 0.03% 28,917,920
2024-02-08 2024-02-06 9.088 3,285,841 -35,459 0.03% 29,860,797
2024-02-07 2024-02-05 8.455 3,321,300 -5,598 0.03% 28,083,039
2024-02-06 2024-02-02 8.541 3,326,898 +55,987 0.03% 28,415,598
2024-02-05 2024-02-01 8.756 3,270,911 +7,465 0.03% 28,638,468
2024-02-02 2024-01-31 8.756 3,263,446 +27,994 0.03% 28,573,108
2024-02-01 2024-01-30 9.163 3,235,452 +50,389 0.03% 29,645,588
2024-01-31 2024-01-29 9.431 3,185,063 +97,045 0.03% 30,037,217
2024-01-30 2024-01-26 9.902 3,088,018 +121,307 0.03% 30,578,120
2024-01-29 2024-01-25 10.995 2,966,711 +5,599 0.03% 32,619,823
2024-01-26 2024-01-24 10.760 2,961,112 -1,867 0.03% 31,860,130
2024-01-25 2024-01-23 10.674 2,962,979 -11,197 0.03% 31,626,192
2024-01-24 2024-01-22 10.524 2,974,176 -5,599 0.03% 31,299,482
2024-01-23 2024-01-19 10.459 2,979,775 -3,732 0.03% 31,166,805
2024-01-22 2024-01-18 10.374 2,983,507 -41,058 0.03% 30,950,054
2024-01-19 2024-01-17 10.256 3,024,565 +13,064 0.03% 31,019,433
2024-01-18 2024-01-16 10.642 3,011,501 -195,957 0.03% 32,047,286
2024-01-17 2024-01-15 11.274 3,207,458 +18,663 0.03% 36,160,607
2024-01-15 2024-01-11 11.338 3,188,795 -1,867 0.03% 36,155,241
2024-01-12 2024-01-10 11.124 3,190,662 +7,465 0.03% 35,492,545
2024-01-11 2024-01-09 11.381 3,183,197 -27,993 0.03% 36,228,222
2024-01-10 2024-01-08 10.888 3,211,190 +1,866 0.03% 34,963,806
2024-01-09 2024-01-05 11.017 3,209,324 +35,459 0.03% 35,356,207
2024-01-05 2024-01-03 11.295 3,173,865 +80,249 0.03% 35,849,909
2024-01-04 2024-01-02 11.831 3,093,616 -3,733 0.03% 36,601,128
2024-01-03 2023-12-29 11.703 3,097,349 +7,465 0.03% 36,246,975
2024-01-02 2023-12-28 11.745 3,089,884 -70,918 0.03% 36,292,068
2023-12-28 2023-12-22 11.038 3,160,802 -5,598 0.03% 34,889,401
2023-12-27 2023-12-21 11.145 3,166,400 -9,332 0.03% 35,290,524
2023-12-22 2023-12-20 11.124 3,175,732 -37,325 0.03% 35,326,466
2023-12-19 2023-12-15 10.974 3,213,057 +9,332 0.03% 35,259,600
2023-12-18 2023-12-14 11.038 3,203,725 -59,721 0.03% 35,363,191
2023-12-15 2023-12-13 10.663 3,263,446 -54,121 0.03% 34,798,338
2023-12-14 2023-12-12 10.513 3,317,567 -9,331 0.03% 34,877,689
2023-12-13 2023-12-11 10.567 3,326,898 -22,395 0.03% 35,154,052
2023-12-12 2023-12-08 10.245 3,349,293 +1,866 0.03% 34,313,896
2023-12-11 2023-12-07 10.224 3,347,427 +13,064 0.03% 34,223,032
2023-12-08 2023-12-06 10.459 3,334,363 -115,708 0.03% 34,875,600
2023-12-07 2023-12-05 9.506 3,450,071 +134,370 0.03% 32,795,227
2023-12-06 2023-12-04 10.588 3,315,701 -27,994 0.03% 35,106,804
2023-12-01 2023-11-29 10.288 3,343,695 -9,331 0.03% 34,399,876
2023-11-30 2023-11-28 10.449 3,353,026 -7,465 0.03% 35,034,871
2023-11-29 2023-11-27 10.514 3,360,491 -164,230 0.03% 35,331,339
2023-11-28 2023-11-24 10.298 3,524,721 +32,682 0.03% 36,296,284
2023-11-27 2023-11-23 10.438 3,492,039 +18,509 0.03% 36,450,268
2023-11-24 2023-11-22 10.373 3,473,530 -9,255 0.03% 36,031,870
2023-11-23 2023-11-21 10.287 3,482,785 +12,957 0.03% 35,826,809
2023-11-22 2023-11-20 10.643 3,469,828 -5,108 0.03% 36,930,798
2023-11-21 2023-11-17 10.416 3,474,936 +16,213 0.03% 36,196,649
2023-11-20 2023-11-16 10.287 3,458,723 +7,404 0.03% 35,579,288
2023-11-17 2023-11-15 10.568 3,451,319 -66,633 0.03% 36,472,747
2023-11-16 2023-11-14 10.190 3,517,952 -24,062 0.03% 35,846,447
2023-11-15 2023-11-13 10.233 3,542,014 -75,887 0.03% 36,244,722
2023-11-14 2023-11-10 9.779 3,617,901 +62,931 0.03% 35,379,344
2023-11-13 2023-11-09 9.811 3,554,970 +33,316 0.03% 34,879,183
2023-11-10 2023-11-08 9.941 3,521,654 +48,124 0.03% 35,008,946
2023-11-09 2023-11-07 10.341 3,473,530 -5,553 0.03% 35,919,271
2023-11-08 2023-11-06 10.449 3,479,083 -55,527 0.03% 36,352,625
2023-11-07 2023-11-03 10.276 3,534,610 -29,615 0.03% 36,321,731
2023-11-03 2023-11-01 9.660 3,564,225 +14,807 0.03% 34,430,803
2023-11-02 2023-10-31 9.833 3,549,418 +11,106 0.03% 34,901,417
2023-11-01 2023-10-30 10.384 3,538,312 -127,713 0.03% 36,742,105
2023-10-31 2023-10-27 9.887 3,666,025 -85,142 0.03% 36,246,079
2023-10-30 2023-10-26 9.801 3,751,167 -94,396 0.03% 36,763,615
2023-10-27 2023-10-25 9.649 3,845,563 -268,382 0.03% 37,107,005
2023-10-26 2023-10-24 8.990 4,113,945 -29,615 0.04% 36,985,060
2023-10-25 2023-10-20 8.893 4,143,560 -24,062 0.04% 36,848,345
2023-10-24 2023-10-19 8.882 4,167,622 -124,011 0.04% 37,017,293
2023-10-20 2023-10-18 8.353 4,291,633 +260,979 0.04% 35,846,486
2023-10-19 2023-10-17 9.293 4,030,654 -25,913 0.04% 37,455,749
2023-10-18 2023-10-16 9.001 4,056,567 +170,284 0.04% 36,513,055
2023-10-17 2023-10-13 9.325 3,886,283 +5,552 0.03% 36,240,129
2023-10-16 2023-10-12 9.476 3,880,731 -112,905 0.03% 36,775,421
2023-10-13 2023-10-11 9.206 3,993,636 -70,335 0.04% 36,766,526
2023-10-12 2023-10-10 9.195 4,063,971 -53,676 0.04% 37,370,136
2023-10-10 2023-10-06 8.839 4,117,647 -27,764 0.04% 36,395,437
2023-10-04 2023-09-29 8.720 4,145,411 -70,334 0.04% 36,148,114
2023-10-03 2023-09-28 8.450 4,215,745 +31,465 0.04% 35,622,599
2023-09-29 2023-09-27 8.482 4,184,280 +18,509 0.04% 35,492,363
2023-09-28 2023-09-26 8.374 4,165,771 +88,844 0.04% 34,885,232
2023-09-27 2023-09-25 8.536 4,076,927 +74,036 0.04% 34,802,027
2023-09-26 2023-09-22 8.839 4,002,891 -22,211 0.04% 35,381,121
2023-09-25 2023-09-21 8.536 4,025,102 +31,466 0.04% 34,359,632
2023-09-22 2023-09-20 8.558 3,993,636 -22,211 0.04% 34,177,334
2023-09-21 2023-09-19 8.634 4,015,847 -3,702 0.04% 34,671,167
2023-09-20 2023-09-18 8.601 4,019,549 +75,888 0.04% 34,572,829
2023-09-19 2023-09-15 8.817 3,943,661 -98,099 0.04% 34,772,367
2023-09-18 2023-09-14 8.828 4,041,760 +27,764 0.04% 35,681,006
2023-09-15 2023-09-13 8.752 4,013,996 +114,756 0.04% 35,132,291
2023-09-14 2023-09-12 8.871 3,899,240 +259,128 0.03% 34,591,360
2023-09-13 2023-09-11 8.893 3,640,112 +42,571 0.03% 32,371,222
2023-09-12 2023-09-07 9.001 3,597,541 +20,360 0.03% 32,381,374
2023-09-11 2023-09-06 9.314 3,577,181 +55,527 0.03% 33,319,057
2023-09-07 2023-09-05 9.638 3,521,654 -35,167 0.03% 33,943,456
2023-09-06 2023-09-04 9.865 3,556,821 -96,248 0.03% 35,089,510
2023-09-05 2023-08-31 9.584 3,653,069 -138,818 0.03% 35,012,733
2023-09-04 2023-08-30 9.358 3,791,887 -88,844 0.03% 35,482,793
2023-08-31 2023-08-29 9.012 3,880,731 +3,702 0.03% 34,972,293
2023-08-30 2023-08-28 8.947 3,877,029 -57,378 0.03% 34,687,572
2023-08-29 2023-08-25 8.688 3,934,407 -11,105 0.04% 34,180,613
2023-08-28 2023-08-24 8.828 3,945,512 -85,142 0.04% 34,831,321
2023-08-25 2023-08-23 8.353 4,030,654 +5,552 0.04% 33,666,621
2023-08-24 2023-08-22 8.255 4,025,102 -29,614 0.04% 33,228,808
2023-08-23 2023-08-21 8.050 4,054,716 -42,571 0.04% 32,640,833
2023-08-22 2023-08-18 7.877 4,097,287 +88,844 0.04% 32,275,162
2023-08-21 2023-08-17 8.288 4,008,443 +51,825 0.04% 33,221,221
2023-08-18 2023-08-16 8.547 3,956,618 -1,851 0.04% 33,817,782
2023-08-17 2023-08-15 8.417 3,958,469 -5,553 0.04% 33,320,325
2023-08-16 2023-08-14 8.417 3,964,022 +42,571 0.04% 33,367,067
2023-08-15 2023-08-11 8.623 3,921,451 +86,993 0.03% 33,813,817
2023-08-14 2023-08-10 8.893 3,834,458 +112,906 0.03% 34,099,526
2023-08-11 2023-08-09 9.185 3,721,552 +11,105 0.03% 34,181,218
2023-08-10 2023-08-08 9.195 3,710,447 +49,975 0.03% 34,119,316
2023-08-09 2023-08-07 9.466 3,660,472 +12,956 0.03% 34,648,602
2023-08-08 2023-08-04 9.433 3,647,516 -12,956 0.03% 34,407,726
2023-08-07 2023-08-03 9.336 3,660,472 +5,553 0.03% 34,173,963
2023-08-04 2023-08-02 9.314 3,654,919 +7,403 0.03% 34,043,135
2023-08-03 2023-08-01 9.520 3,647,516 -1,851 0.03% 34,723,031
2023-08-02 2023-07-31 9.660 3,649,367 -266,531 0.03% 35,253,284
2023-08-01 2023-07-28 9.509 3,915,898 -129,564 0.03% 37,235,618
2023-07-31 2023-07-27 8.828 4,045,462 +14,808 0.04% 35,713,688
2023-07-28 2023-07-26 8.839 4,030,654 +55,527 0.04% 35,626,515
2023-07-27 2023-07-25 9.575 3,975,127 -31,465 0.04% 38,060,440
2023-07-26 2023-07-24 9.418 4,006,592 +174,515 0.04% 37,733,562
2023-07-25 2023-07-21 9.675 3,832,077 -25,003 0.04% 37,077,006
2023-07-24 2023-07-20 9.507 3,857,080 -8,930 0.04% 36,671,023
2023-07-21 2023-07-19 9.664 3,866,010 +10,716 0.04% 37,362,029
2023-07-20 2023-07-18 9.597 3,855,294 -25,004 0.04% 36,999,428
2023-07-19 2023-07-14 9.530 3,880,298 -35,719 0.04% 36,978,673
2023-07-18 2023-07-13 9.407 3,916,017 -1,786 0.04% 36,836,685
2023-07-14 2023-07-12 9.306 3,917,803 -23,218 0.04% 36,458,626
2023-07-13 2023-07-11 9.037 3,941,021 +119,660 0.04% 35,615,494
2023-07-12 2023-07-10 9.463 3,821,361 -8,930 0.04% 36,160,253
2023-07-11 2023-07-07 9.395 3,830,291 -7,144 0.04% 35,987,395
2023-07-10 2023-07-06 9.440 3,837,435 +3,572 0.04% 36,226,409
2023-07-07 2023-07-05 9.631 3,833,863 -50,007 0.04% 36,922,553
2023-07-06 2023-07-04 9.575 3,883,870 -39,291 0.04% 37,186,687
2023-07-05 2023-07-03 9.351 3,923,161 -10,716 0.04% 36,684,220
2023-07-04 2023-06-30 9.149 3,933,877 +10,716 0.04% 35,991,464
2023-07-03 2023-06-29 9.339 3,923,161 +16,074 0.04% 36,640,287
2023-06-30 2023-06-28 9.339 3,907,087 -8,930 0.04% 36,490,164
2023-06-29 2023-06-27 9.127 3,916,017 -28,576 0.04% 35,740,355
2023-06-28 2023-06-26 8.992 3,944,593 -17,859 0.04% 35,471,081
2023-06-27 2023-06-23 9.015 3,962,452 +19,645 0.04% 35,720,422
2023-06-26 2023-06-21 9.093 3,942,807 +12,502 0.04% 35,852,400
2023-06-23 2023-06-20 9.172 3,930,305 +58,937 0.04% 36,046,810
2023-06-21 2023-06-19 9.429 3,871,368 -12,502 0.04% 36,503,393
2023-06-20 2023-06-16 9.552 3,883,870 -76,796 0.04% 37,099,700
2023-06-19 2023-06-15 9.306 3,960,666 -37,506 0.04% 36,857,505
2023-06-16 2023-06-14 8.992 3,998,172 -8,930 0.04% 35,952,881
2023-06-15 2023-06-13 9.071 4,007,102 -103,586 0.04% 36,347,295
2023-06-14 2023-06-12 8.589 4,110,688 -12,501 0.04% 35,307,467
2023-06-13 2023-06-09 8.511 4,123,189 +3,571 0.04% 35,091,628
2023-06-09 2023-06-07 8.410 4,119,618 -71,438 0.04% 34,646,037
2023-06-08 2023-06-06 8.253 4,191,056 +57,151 0.04% 34,589,767
2023-06-07 2023-06-05 8.410 4,133,905 +35,112 0.04% 34,766,191
2023-06-05 2023-06-01 8.354 4,098,793 +3,572 0.04% 34,241,399
2023-06-02 2023-05-31 8.242 4,095,221 +8,930 0.04% 33,752,958
2023-06-01 2023-05-30 8.298 4,086,291 +8,929 0.04% 33,908,157
2023-05-31 2023-05-29 8.309 4,077,362 -50,007 0.04% 33,879,724
2023-05-29 2023-05-24 8.108 4,127,369 +157,165 0.04% 33,463,283
2023-05-24 2023-05-22 8.914 3,970,204 -21,431 0.04% 35,390,164
2023-05-22 2023-05-18 8.858 3,991,635 -116,088 0.04% 35,357,699
2023-05-19 2023-05-17 8.567 4,107,723 -8,930 0.04% 35,190,000
2023-05-18 2023-05-16 8.701 4,116,653 -98,228 0.04% 35,819,702
2023-05-17 2023-05-15 8.724 4,214,881 +5,358 0.04% 36,768,800
2023-05-16 2023-05-12 8.477 4,209,523 +17,860 0.04% 35,684,979
2023-05-15 2023-05-11 8.623 4,191,663 +10,715 0.04% 36,143,797
2023-05-12 2023-05-10 8.701 4,180,948 +92,871 0.04% 36,379,143
2023-05-11 2023-05-09 8.802 4,088,077 +1,786 0.04% 35,983,077
2023-05-10 2023-05-08 8.903 4,086,291 +16,073 0.04% 36,379,197
2023-05-09 2023-05-05 8.948 4,070,218 +39,292 0.04% 36,418,423
2023-05-08 2023-05-04 9.250 4,030,926 -12,502 0.04% 37,285,636
2023-05-05 2023-05-03 9.261 4,043,428 -17,860 0.04% 37,446,558
2023-05-04 2023-05-02 9.160 4,061,288 +8,930 0.04% 37,202,641
2023-05-03 2023-04-28 8.981 4,052,358 +105,372 0.04% 36,394,760
2023-05-02 2023-04-27 8.948 3,946,986 +8,930 0.04% 35,315,800
2023-04-28 2023-04-26 8.892 3,938,056 +17,860 0.04% 35,015,399
2023-04-27 2023-04-25 8.970 3,920,196 +44,649 0.04% 35,163,896
2023-04-26 2023-04-24 9.362 3,875,547 -1,786 0.04% 36,282,397
2023-04-25 2023-04-21 9.586 3,877,333 +25,003 0.04% 37,167,517
2023-04-24 2023-04-20 9.821 3,852,330 -16,073 0.04% 37,833,782
2023-04-21 2023-04-19 9.653 3,868,403 -25,004 0.04% 37,341,836
2023-04-20 2023-04-18 9.675 3,893,407 -46,435 0.04% 37,670,400
2023-04-19 2023-04-17 9.855 3,939,842 -33,933 0.04% 38,825,599
2023-04-18 2023-04-14 9.317 3,973,775 +26,789 0.04% 37,023,995
2023-04-17 2023-04-13 9.351 3,946,986 +8,930 0.04% 36,907,000
2023-04-14 2023-04-12 9.496 3,938,056 -50,007 0.04% 37,396,799
2023-04-13 2023-04-11 9.328 3,988,063 +37,505 0.04% 37,201,778
2023-04-12 2023-04-06 9.530 3,950,558 -82,154 0.04% 37,648,241
2023-04-11 2023-04-04 9.563 4,032,712 +3,572 0.04% 38,566,636
2023-04-04 2023-03-31 9.519 4,029,140 +1,786 0.04% 38,351,996
2023-04-03 2023-03-30 9.418 4,027,354 -8,930 0.04% 37,929,095
2023-03-31 2023-03-29 9.642 4,036,284 -26,790 0.04% 38,917,197
2023-03-30 2023-03-28 9.619 4,063,074 -3,572 0.04% 39,084,502
2023-03-29 2023-03-27 9.743 4,066,646 -8,930 0.04% 39,619,802
2023-03-28 2023-03-24 9.843 4,075,576 -233,961 0.04% 40,117,564
2023-03-27 2023-03-23 9.093 4,309,537 -300,043 0.04% 39,187,118
2023-03-24 2023-03-22 8.164 4,609,580 +8,930 0.04% 37,630,984
2023-03-23 2023-03-21 8.119 4,600,650 +8,930 0.04% 37,352,002
2023-03-22 2023-03-20 8.119 4,591,720 +16,074 0.04% 37,279,501
2023-03-21 2023-03-17 8.388 4,575,646 -80,369 0.04% 38,378,758
2023-03-17 2023-03-15 8.164 4,656,015 +21,432 0.04% 38,010,063
2023-03-16 2023-03-14 8.152 4,634,583 +16,074 0.04% 37,783,199
2023-03-15 2023-03-13 8.365 4,618,509 -10,716 0.04% 38,634,837
2023-03-14 2023-03-10 8.175 4,629,225 -37,505 0.04% 37,843,198
2023-03-10 2023-03-08 8.231 4,666,730 +17,859 0.04% 38,411,096
2023-03-08 2023-03-06 8.421 4,648,871 -92,870 0.04% 39,149,121
2023-03-07 2023-03-03 8.175 4,741,741 -5,358 0.04% 38,762,999
2023-03-06 2023-03-02 8.063 4,747,099 -7,144 0.04% 38,275,200
2023-03-03 2023-03-01 8.197 4,754,243 +21,432 0.04% 38,971,681
2023-03-02 2023-02-28 7.884 4,732,811 +8,930 0.04% 37,311,998
2023-03-01 2023-02-27 7.962 4,723,881 -5,358 0.04% 37,611,897
2023-02-28 2023-02-24 7.928 4,729,239 +30,361 0.04% 37,495,677
2023-02-27 2023-02-23 8.130 4,698,878 -108,944 0.04% 38,202,121
2023-02-24 2023-02-22 7.705 4,807,822 -26,789 0.04% 37,041,921
2023-02-23 2023-02-21 7.783 4,834,611 -23,218 0.04% 37,627,297
2023-02-22 2023-02-20 7.951 4,857,829 -73,225 0.04% 38,624,001
2023-02-21 2023-02-17 7.593 4,931,054 +33,934 0.05% 37,439,164
2023-02-20 2023-02-16 7.839 4,897,120 -141,092 0.05% 38,387,999
2023-02-17 2023-02-15 7.346 5,038,212 -8,929 0.05% 37,011,523
2023-02-16 2023-02-14 7.391 5,047,141 -17,860 0.05% 37,303,197
2023-02-15 2023-02-13 7.346 5,065,001 -12,502 0.05% 37,208,320
2023-02-14 2023-02-10 7.357 5,077,503 +89,299 0.05% 37,357,022
2023-02-13 2023-02-09 7.593 4,988,204 -60,723 0.05% 37,873,076
2023-02-10 2023-02-08 7.369 5,048,927 -82,155 0.05% 37,203,318
2023-02-09 2023-02-07 7.111 5,131,082 -1,786 0.05% 36,487,102
2023-02-08 2023-02-06 7.066 5,132,868 +5,358 0.05% 36,269,882
2023-02-07 2023-02-03 7.156 5,127,510 -10,716 0.05% 36,691,381
2023-02-06 2023-02-02 7.111 5,138,226 -10,715 0.05% 36,537,902
2023-02-03 2023-02-01 7.066 5,148,941 +17,859 0.05% 36,383,457
2023-02-02 2023-01-31 7.021 5,131,082 -91,084 0.05% 36,027,422
2023-02-01 2023-01-30 6.965 5,222,166 -16,074 0.05% 36,374,559
2023-01-31 2023-01-27 7.055 5,238,240 +116,088 0.05% 36,955,802
2023-01-30 2023-01-26 7.201 5,122,152 -130,376 0.05% 36,882,480
2023-01-27 2023-01-20 6.954 5,252,528 -14,287 0.05% 36,527,223
2023-01-26 2023-01-19 6.809 5,266,815 -19,646 0.05% 35,859,838
2023-01-20 2023-01-18 6.786 5,286,461 -16,074 0.05% 35,875,201
2023-01-19 2023-01-17 6.786 5,302,535 +37,506 0.05% 35,984,283
2023-01-18 2023-01-16 6.797 5,265,029 +285,754 0.05% 35,788,718
2023-01-17 2023-01-13 7.077 4,979,275 +32,148 0.05% 35,240,323
2023-01-13 2023-01-11 7.133 4,947,127 +14,287 0.05% 35,289,798
2023-01-12 2023-01-10 7.212 4,932,840 +1,786 0.05% 35,574,564
2023-01-11 2023-01-09 7.223 4,931,054 +3,572 0.05% 35,616,903
2023-01-10 2023-01-06 7.145 4,927,482 -5,358 0.05% 35,204,843
2023-01-09 2023-01-05 7.201 4,932,840 +55,365 0.05% 35,519,324
2023-01-06 2023-01-04 7.369 4,877,475 -101,800 0.05% 35,939,963
2023-01-05 2023-01-03 7.268 4,979,275 -8,929 0.05% 36,188,243
2023-01-04 2022-12-30 7.178 4,988,204 -7,144 0.05% 35,806,257
2023-01-03 2022-12-29 7.156 4,995,348 +1,786 0.05% 35,745,658
2022-12-30 2022-12-28 7.391 4,993,562 -32,148 0.05% 36,907,197
2022-12-28 2022-12-22 7.223 5,025,710 -1,786 0.05% 36,300,602
2022-12-23 2022-12-21 6.999 5,027,496 -16,073 0.05% 35,187,502
2022-12-22 2022-12-20 6.932 5,043,569 +5,357 0.05% 34,961,117
2022-12-21 2022-12-19 7.055 5,038,212 +8,930 0.05% 35,544,603
2022-12-20 2022-12-16 7.212 5,029,282 -25,003 0.05% 36,270,082
2022-12-19 2022-12-15 7.122 5,054,285 -23,218 0.05% 35,997,598
2022-12-16 2022-12-14 7.111 5,077,503 -3,572 0.05% 36,106,101
2022-12-13 2022-12-09 6.954 5,081,075 -37,505 0.05% 35,334,902
2022-12-12 2022-12-08 6.831 5,118,580 +64,295 0.05% 34,965,200
2022-12-09 2022-12-07 6.842 5,054,285 +25,003 0.05% 34,582,598
2022-12-08 2022-12-06 7.066 5,029,282 -12,501 0.05% 35,537,922
2022-12-07 2022-12-05 7.100 5,041,783 +141,091 0.05% 35,795,637
2022-12-06 2022-12-02 7.044 4,900,692 +14,288 0.05% 34,519,519
2022-12-05 2022-12-01 7.145 4,886,404 +21,431 0.05% 34,911,357
2022-12-02 2022-11-30 7.369 4,864,973 -1,786 0.04% 35,847,842
2022-12-01 2022-11-29 7.212 4,866,759 +12,502 0.04% 35,098,002
2022-11-30 2022-11-28 6.943 4,854,257 +8,930 0.04% 33,703,200
2022-11-28 2022-11-24 7.392 4,845,327 -89,298 0.04% 35,816,991
2022-11-25 2022-11-23 7.256 4,934,625 +120,525 0.05% 35,805,731
2022-11-24 2022-11-22 7.290 4,814,100 +1,764 0.05% 35,094,939
2022-11-23 2022-11-21 7.267 4,812,336 -7,056 0.04% 34,972,959
2022-11-22 2022-11-18 7.403 4,819,392 +1,764 0.05% 35,679,918
2022-11-21 2022-11-17 7.539 4,817,628 -21,169 0.05% 36,322,298
2022-11-17 2022-11-15 7.676 4,838,797 -79,382 0.05% 37,140,221
2022-11-15 2022-11-11 7.528 4,918,179 -93,495 0.05% 37,024,638
2022-11-11 2022-11-09 7.222 5,011,674 +3,528 0.05% 36,194,340
2022-11-10 2022-11-08 7.245 5,008,146 -3,528 0.05% 36,282,420
2022-11-09 2022-11-07 7.188 5,011,674 -91,731 0.05% 36,023,880
2022-11-08 2022-11-04 6.859 5,103,405 +102,315 0.05% 35,005,301
2022-11-04 2022-11-02 6.803 5,001,090 -8,820 0.05% 34,020,002
2022-11-03 2022-11-01 7.154 5,009,910 -51,158 0.05% 35,840,800
2022-11-02 2022-10-31 7.120 5,061,068 -12,348 0.05% 36,034,643
2022-11-01 2022-10-28 6.871 5,073,416 -15,876 0.05% 34,857,121
2022-10-31 2022-10-27 6.984 5,089,292 -22,933 0.05% 35,543,197
2022-10-28 2022-10-26 6.746 5,112,225 -24,697 0.05% 34,486,200
2022-10-27 2022-10-25 6.655 5,136,922 -91,731 0.05% 34,186,881
2022-10-26 2022-10-24 6.326 5,228,653 -8,820 0.05% 33,078,243
2022-10-25 2022-10-21 6.542 5,237,473 +10,585 0.05% 34,262,261
2022-10-24 2022-10-20 6.474 5,226,888 -1,765 0.05% 33,837,457
2022-10-19 2022-10-17 6.360 5,228,653 +26,461 0.05% 33,256,083
2022-10-18 2022-10-14 6.270 5,202,192 -8,820 0.05% 32,615,942
2022-10-17 2022-10-13 6.100 5,211,012 +15,876 0.05% 31,785,040
2022-10-14 2022-10-12 6.247 5,195,136 +15,877 0.05% 32,453,903
2022-10-12 2022-10-10 6.179 5,179,259 -14,112 0.05% 32,002,400
2022-10-10 2022-10-06 6.440 5,193,371 +3,528 0.05% 33,443,837
2022-10-07 2022-10-05 6.485 5,189,843 -8,821 0.05% 33,656,478
2022-10-05 2022-09-30 6.190 5,198,664 +8,821 0.05% 32,181,242
2022-10-03 2022-09-29 6.066 5,189,843 +3,528 0.05% 31,479,398
2022-09-30 2022-09-28 6.530 5,186,315 -3,528 0.05% 33,868,798
2022-09-28 2022-09-26 6.644 5,189,843 -8,821 0.05% 34,480,238
2022-09-26 2022-09-22 6.689 5,198,664 +14,113 0.05% 34,774,602
2022-09-22 2022-09-20 6.984 5,184,551 -3,528 0.05% 36,208,479
2022-09-21 2022-09-19 6.939 5,188,079 +3,528 0.05% 35,997,838
2022-09-19 2022-09-15 6.961 5,184,551 +8,820 0.05% 36,090,919
2022-09-16 2022-09-14 6.973 5,175,731 +12,348 0.05% 36,088,200
2022-09-15 2022-09-13 7.188 5,163,383 -63,505 0.05% 37,114,363
2022-09-14 2022-09-09 6.916 5,226,888 +1,764 0.05% 36,148,597
2022-09-13 2022-09-08 6.803 5,225,124 +45,865 0.05% 35,543,997
2022-09-09 2022-09-07 6.893 5,179,259 -5,292 0.05% 35,701,760
2022-09-08 2022-09-06 7.018 5,184,551 +17,640 0.05% 36,384,819
2022-09-07 2022-09-05 7.041 5,166,911 -5,292 0.05% 36,378,182
2022-09-06 2022-09-02 7.075 5,172,203 -47,629 0.05% 36,591,361
2022-09-05 2022-09-01 7.301 5,219,832 +12,348 0.05% 38,111,918
2022-09-02 2022-08-31 7.369 5,207,484 -3,528 0.05% 38,376,001
2022-09-01 2022-08-30 7.335 5,211,012 +7,056 0.05% 38,224,760
2022-08-31 2022-08-29 7.437 5,203,956 +125,248 0.05% 38,704,002
2022-08-30 2022-08-26 7.800 5,078,708 -7,056 0.05% 39,615,040
2022-08-29 2022-08-25 7.687 5,085,764 +8,820 0.05% 39,093,478
2022-08-26 2022-08-24 7.517 5,076,944 +88,203 0.05% 38,162,280
2022-08-25 2022-08-23 7.834 4,988,741 +40,573 0.05% 39,082,957
2022-08-24 2022-08-22 7.948 4,948,168 +37,045 0.05% 39,326,099
2022-08-23 2022-08-19 8.152 4,911,123 -114,663 0.05% 40,033,920
2022-08-22 2022-08-18 7.925 5,025,786 -3,529 0.05% 39,829,016
2022-08-19 2022-08-17 7.812 5,029,315 +42,338 0.05% 39,286,783
2022-08-18 2022-08-16 7.846 4,986,977 +22,932 0.05% 39,125,678
2022-08-17 2022-08-15 7.936 4,964,045 +10,585 0.05% 39,396,003
2022-08-15 2022-08-11 8.084 4,953,460 +102,315 0.05% 40,042,078
2022-08-12 2022-08-10 7.823 4,851,145 +121,719 0.05% 37,949,998
2022-08-11 2022-08-09 7.993 4,729,426 +8,821 0.04% 37,802,103
2022-08-10 2022-08-08 8.072 4,720,605 +3,528 0.04% 38,106,237
2022-08-09 2022-08-05 8.106 4,717,077 -22,933 0.04% 38,238,198
2022-08-08 2022-08-04 7.902 4,740,010 +5,292 0.04% 37,456,781
2022-08-05 2022-08-03 7.823 4,734,718 +22,933 0.04% 37,039,202
2022-08-04 2022-08-02 7.970 4,711,785 +15,876 0.04% 37,554,260
2022-08-03 2022-08-01 8.106 4,695,909 +19,405 0.04% 38,066,603
2022-08-02 2022-07-29 8.959 4,676,504 -51,158 0.04% 41,898,237
2022-08-01 2022-07-28 9.030 4,727,662 +124,174 0.04% 42,691,412
2022-07-29 2022-07-27 8.959 4,603,488 -50,829 0.05% 41,244,064
2022-07-28 2022-07-26 8.829 4,654,317 -6,778 0.05% 41,095,117
2022-07-27 2022-07-25 8.865 4,661,095 -98,271 0.05% 41,320,023
2022-07-26 2022-07-22 8.688 4,759,366 -84,716 0.05% 41,348,483
2022-07-25 2022-07-21 8.641 4,844,082 -76,245 0.05% 41,855,760
2022-07-22 2022-07-20 8.558 4,920,327 -20,332 0.05% 42,108,002
2022-07-21 2022-07-19 8.440 4,940,659 +5,083 0.05% 41,698,802
2022-07-20 2022-07-18 8.475 4,935,576 -103,354 0.05% 41,830,682
2022-07-19 2022-07-15 8.369 5,038,930 -22,026 0.05% 42,171,323
2022-07-18 2022-07-14 8.487 5,060,956 -1,694 0.05% 42,953,060
2022-07-15 2022-07-13 8.322 5,062,650 +52,524 0.05% 42,130,798
2022-07-14 2022-07-12 8.334 5,010,126 +137,240 0.05% 41,752,839
2022-07-13 2022-07-11 8.381 4,872,886 +6,778 0.05% 40,839,203
2022-07-12 2022-07-08 8.440 4,866,108 +64,384 0.05% 41,069,597
2022-07-11 2022-07-07 8.440 4,801,724 -15,249 0.05% 40,526,201
2022-07-08 2022-07-06 8.475 4,816,973 +181,293 0.05% 40,825,482
2022-07-07 2022-07-05 8.511 4,635,680 +84,717 0.05% 39,453,122
2022-07-06 2022-07-04 8.593 4,550,963 +72,856 0.04% 39,108,157
2022-07-05 2022-06-30 8.652 4,478,107 +67,773 0.04% 38,746,377
2022-07-04 2022-06-29 9.030 4,410,334 +86,410 0.04% 39,825,898
2022-06-30 2022-06-28 9.254 4,323,924 -33,886 0.04% 40,015,364
2022-06-29 2022-06-27 9.184 4,357,810 -274,481 0.04% 40,020,319
2022-06-28 2022-06-24 8.770 4,632,291 -88,105 0.05% 40,627,239
2022-06-24 2022-06-22 8.546 4,720,396 +103,354 0.05% 40,341,279
2022-06-23 2022-06-21 8.770 4,617,042 -25,415 0.05% 40,493,498
2022-06-22 2022-06-20 8.664 4,642,457 -10,166 0.05% 40,223,199
2022-06-21 2022-06-17 8.487 4,652,623 -8,472 0.05% 39,487,480
2022-06-20 2022-06-16 8.416 4,661,095 +96,577 0.05% 39,229,263
2022-06-17 2022-06-15 8.605 4,564,518 +182,987 0.04% 39,278,520
2022-06-16 2022-06-14 8.936 4,381,531 -16,943 0.04% 39,152,043
2022-06-15 2022-06-13 8.853 4,398,474 +54,219 0.04% 38,940,001
2022-06-14 2022-06-10 9.148 4,344,255 +10,166 0.04% 39,741,996
2022-06-13 2022-06-09 9.113 4,334,089 +57,607 0.04% 39,495,515
2022-06-10 2022-06-08 9.184 4,276,482 -103,354 0.04% 39,273,437
2022-06-09 2022-06-07 9.184 4,379,836 -22,027 0.04% 40,222,597
2022-06-08 2022-06-06 9.101 4,401,863 -8,471 0.04% 40,061,164
2022-06-07 2022-06-02 8.818 4,410,334 -35,581 0.04% 38,888,818
2022-06-06 2022-06-01 9.007 4,445,915 +32,192 0.04% 40,042,239
2022-06-02 2022-05-31 9.136 4,413,723 -22,026 0.04% 40,325,401
2022-06-01 2022-05-30 8.959 4,435,749 -10,166 0.04% 39,741,239
2022-05-31 2022-05-27 8.853 4,445,915 -77,939 0.04% 39,359,999
2022-05-30 2022-05-26 8.582 4,523,854 +233,817 0.04% 38,821,799
2022-05-27 2022-05-25 8.487 4,290,037 +125,380 0.04% 36,410,160
2022-05-26 2022-05-24 8.700 4,164,657 +89,800 0.04% 36,230,922
2022-05-25 2022-05-23 9.125 4,074,857 +71,161 0.04% 37,181,296
2022-05-24 2022-05-20 9.455 4,003,696 -6,777 0.04% 37,855,263
2022-05-23 2022-05-19 9.254 4,010,473 +32,192 0.04% 37,114,560
2022-05-20 2022-05-18 9.762 3,978,281 -3,388 0.04% 38,835,922
2022-05-19 2022-05-17 9.727 3,981,669 -16,944 0.04% 38,727,996
2022-05-17 2022-05-13 9.431 3,998,613 -15,249 0.04% 37,712,803
2022-05-16 2022-05-12 9.420 4,013,862 +25,415 0.04% 37,809,244
2022-05-13 2022-05-11 9.715 3,988,447 -10,166 0.04% 38,746,843
2022-05-12 2022-05-10 9.526 3,998,613 -62,690 0.04% 38,090,403
2022-05-11 2022-05-06 9.254 4,061,303 -30,498 0.04% 37,584,962
2022-05-10 2022-05-05 9.066 4,091,801 -33,886 0.04% 37,094,403
2022-05-06 2022-05-04 8.983 4,125,687 +8,471 0.04% 37,060,698
2022-05-05 2022-05-03 8.948 4,117,216 +15,249 0.04% 36,838,804
2022-05-04 2022-04-29 9.066 4,101,967 -22,026 0.04% 37,186,563
2022-05-03 2022-04-28 8.688 4,123,993 +13,555 0.04% 35,828,481
2022-04-29 2022-04-27 8.499 4,110,438 -3,389 0.04% 34,934,398
2022-04-28 2022-04-26 8.428 4,113,827 +25,415 0.04% 34,671,841
2022-04-27 2022-04-25 8.794 4,088,412 +23,721 0.04% 35,953,700
2022-04-26 2022-04-22 9.148 4,064,691 +28,803 0.04% 37,184,496
2022-04-25 2022-04-21 9.184 4,035,888 +10,166 0.04% 37,063,921
2022-04-22 2022-04-20 9.325 4,025,722 -8,472 0.04% 37,540,801
2022-04-21 2022-04-19 9.054 4,034,194 +10,166 0.04% 36,524,544
2022-04-20 2022-04-14 9.148 4,024,028 +101,660 0.04% 36,812,504
2022-04-19 2022-04-13 9.113 3,922,368 +8,472 0.04% 35,743,601
2022-04-14 2022-04-12 9.184 3,913,896 +88,105 0.04% 35,943,597
2022-04-12 2022-04-08 10.033 3,825,791 -1,695 0.04% 38,385,997
2022-04-11 2022-04-07 9.786 3,827,486 +22,027 0.04% 37,454,224
2022-04-08 2022-04-06 9.939 3,805,459 +84,716 0.04% 37,822,637
2022-04-07 2022-04-04 10.671 3,720,743 -88,105 0.04% 39,703,680
2022-04-01 2022-03-30 10.010 3,808,848 -18,638 0.04% 38,126,080
2022-03-31 2022-03-29 10.033 3,827,486 -8,471 0.04% 38,403,004
2022-03-29 2022-03-25 9.845 3,835,957 -42,358 0.04% 37,763,518
2022-03-28 2022-03-24 9.974 3,878,315 -62,691 0.04% 38,684,096
2022-03-25 2022-03-23 9.774 3,941,006 -13,554 0.04% 38,518,564
2022-03-24 2022-03-22 9.738 3,954,560 -10,166 0.04% 38,510,998
2022-03-23 2022-03-21 9.573 3,964,726 -16,943 0.04% 37,954,799
2022-03-22 2022-03-18 9.479 3,981,669 -42,359 0.04% 37,740,996
2022-03-21 2022-03-17 9.443 4,024,028 -25,414 0.04% 38,000,004
2022-03-18 2022-03-16 8.900 4,049,442 +3,388 0.04% 36,041,196
2022-03-17 2022-03-15 8.711 4,046,054 +8,472 0.04% 35,246,881
2022-03-16 2022-03-14 8.806 4,037,582 +45,747 0.04% 35,554,358
2022-03-15 2022-03-11 9.243 3,991,835 -33,887 0.04% 36,894,957
2022-03-14 2022-03-10 9.101 4,025,722 +28,804 0.04% 36,637,921
2022-03-11 2022-03-09 8.936 3,996,918 +25,415 0.04% 35,715,257
2022-03-10 2022-03-08 9.030 3,971,503 +44,052 0.04% 35,863,196
2022-03-09 2022-03-07 9.089 3,927,451 +89,799 0.04% 35,697,201
2022-03-08 2022-03-04 9.372 3,837,652 +150,796 0.04% 35,968,204
2022-03-07 2022-03-03 10.033 3,686,856 +10,166 0.04% 36,991,996
2022-03-04 2022-03-02 10.093 3,676,690 +1,694 0.04% 37,106,995
2022-03-03 2022-03-01 10.246 3,674,996 -3,389 0.04% 37,653,839
2022-03-02 2022-02-28 10.258 3,678,385 +18,638 0.04% 37,731,982
2022-03-01 2022-02-25 10.329 3,659,747 -18,638 0.04% 37,799,998
2022-02-28 2022-02-24 10.199 3,678,385 +60,996 0.04% 37,514,882
2022-02-25 2022-02-23 10.352 3,617,389 +84,716 0.04% 37,447,900
2022-02-24 2022-02-22 10.635 3,532,673 -27,109 0.03% 37,571,704
2022-02-23 2022-02-21 10.624 3,559,782 +16,943 0.03% 37,818,001
2022-02-22 2022-02-18 10.081 3,542,839 +5,083 0.03% 35,714,284
2022-02-21 2022-02-17 10.270 3,537,756 +1,695 0.03% 36,331,204
2022-02-17 2022-02-15 10.093 3,536,061 +8,471 0.03% 35,687,697
2022-02-16 2022-02-14 10.352 3,527,590 -8,471 0.03% 36,518,284
2022-02-15 2022-02-11 10.234 3,536,061 +33,886 0.03% 36,188,577
2022-02-14 2022-02-10 10.447 3,502,175 -16,943 0.03% 36,585,903
2022-02-11 2022-02-09 10.270 3,519,118 -25,415 0.03% 36,139,800
2022-02-10 2022-02-08 9.927 3,544,533 +20,332 0.03% 35,187,441
2022-02-09 2022-02-07 9.927 3,524,201 +42,358 0.03% 34,985,600
2022-02-08 2022-02-04 10.293 3,481,843 -40,664 0.03% 35,839,202
2022-02-07 2022-01-31 9.880 3,522,507 -3,388 0.03% 34,802,463
2022-02-04 2022-01-27 9.939 3,525,895 -3,389 0.03% 35,044,037
2022-01-28 2022-01-26 9.927 3,529,284 -6,777 0.03% 35,036,060
2022-01-27 2022-01-25 9.833 3,536,061 +11,860 0.03% 34,769,417
2022-01-26 2022-01-24 9.892 3,524,201 +33,887 0.03% 34,860,800
2022-01-25 2022-01-21 10.140 3,490,314 +1,694 0.03% 35,390,795
2022-01-24 2022-01-20 9.998 3,488,620 +52,524 0.03% 34,879,459
2022-01-21 2022-01-19 10.376 3,436,096 -25,415 0.03% 35,652,240
2022-01-20 2022-01-18 10.293 3,461,511 +50,830 0.03% 35,629,921
2022-01-19 2022-01-17 10.612 3,410,681 +8,472 0.03% 36,193,739
2022-01-18 2022-01-14 10.659 3,402,209 +6,777 0.03% 36,264,475
2022-01-17 2022-01-13 10.659 3,395,432 -16,943 0.03% 36,192,239
2022-01-14 2022-01-12 10.600 3,412,375 -10,166 0.03% 36,171,436
2022-01-13 2022-01-11 10.376 3,422,541 +1,694 0.03% 35,511,596
2022-01-12 2022-01-10 10.600 3,420,847 -16,943 0.03% 36,261,240
2022-01-11 2022-01-07 10.600 3,437,790 +1,694 0.03% 36,440,837
2022-01-07 2022-01-05 10.624 3,436,096 +27,109 0.03% 36,504,000
2022-01-05 2022-01-03 10.683 3,408,987 -1,694 0.03% 36,417,203
2022-01-04 2021-12-31 10.576 3,410,681 -22,026 0.03% 36,072,959
2021-12-30 2021-12-28 10.635 3,432,707 -5,083 0.03% 36,508,517
2021-12-28 2021-12-22 10.742 3,437,790 -27,110 0.03% 36,927,797
2021-12-23 2021-12-21 10.706 3,464,900 -116,908 0.03% 37,096,305
2021-12-21 2021-12-17 10.305 3,581,808 -71,162 0.04% 36,910,439
2021-12-20 2021-12-16 10.116 3,652,970 -37,275 0.04% 36,953,841
2021-12-17 2021-12-15 9.915 3,690,245 -10,166 0.04% 36,590,399
2021-12-16 2021-12-14 9.880 3,700,411 -8,472 0.04% 36,560,160
2021-12-15 2021-12-13 9.797 3,708,883 -8,471 0.04% 36,337,403
2021-12-14 2021-12-10 10.057 3,717,354 -10,166 0.04% 37,385,757
2021-12-13 2021-12-09 10.093 3,727,520 -5,083 0.04% 37,619,997
2021-12-10 2021-12-08 9.986 3,732,603 -18,638 0.04% 37,274,757
2021-12-09 2021-12-07 9.963 3,751,241 -35,581 0.04% 37,372,321
2021-12-08 2021-12-06 9.774 3,786,822 -42,358 0.04% 37,011,602
2021-12-07 2021-12-03 9.715 3,829,180 -101,660 0.04% 37,199,601
2021-12-03 2021-12-01 9.573 3,930,840 -23,720 0.04% 37,630,404
2021-12-02 2021-11-30 9.408 3,954,560 -13,555 0.04% 37,203,958
2021-12-01 2021-11-29 9.042 3,968,115 -38,969 0.04% 35,879,442
2021-11-30 2021-11-26 9.077 4,007,084 +10,166 0.04% 36,373,697
2021-11-29 2021-11-25 9.409 3,996,918 -3,389 0.04% 37,606,323
2021-11-26 2021-11-24 9.516 4,000,307 +37,206 0.04% 38,067,543
2021-11-25 2021-11-23 9.266 3,963,101 -10,062 0.04% 36,721,024
2021-11-24 2021-11-22 9.373 3,973,163 +53,668 0.04% 37,240,676
2021-11-23 2021-11-19 9.457 3,919,495 +13,418 0.04% 37,064,823
2021-11-22 2021-11-18 9.516 3,906,077 +41,928 0.04% 37,170,835
2021-11-19 2021-11-17 9.552 3,864,149 +36,897 0.04% 36,910,082
2021-11-18 2021-11-16 9.838 3,827,252 -8,385 0.04% 37,653,005
2021-11-17 2021-11-15 9.635 3,835,637 +25,157 0.04% 36,957,917
2021-11-16 2021-11-12 9.719 3,810,480 +1,677 0.04% 37,033,599
2021-11-15 2021-11-11 9.838 3,808,803 -10,063 0.04% 37,471,501
2021-11-12 2021-11-10 9.695 3,818,866 +6,709 0.04% 37,024,022
2021-11-11 2021-11-09 9.516 3,812,157 +25,157 0.04% 36,277,078
2021-11-10 2021-11-08 9.612 3,787,000 +8,386 0.04% 36,398,960
2021-11-09 2021-11-05 9.612 3,778,614 +51,991 0.04% 36,318,358
2021-11-08 2021-11-04 9.898 3,726,623 +1,677 0.04% 36,885,203
2021-11-05 2021-11-03 10.136 3,724,946 +8,386 0.04% 37,757,005
2021-11-04 2021-11-02 10.148 3,716,560 -23,480 0.04% 37,716,322
2021-11-03 2021-11-01 10.100 3,740,040 -3,354 0.04% 37,776,202
2021-11-02 2021-10-29 10.089 3,743,394 -15,094 0.04% 37,765,439
2021-11-01 2021-10-28 9.981 3,758,488 -35,221 0.04% 37,514,335
2021-10-29 2021-10-27 9.934 3,793,709 -5,031 0.04% 37,684,924
2021-10-28 2021-10-26 9.934 3,798,740 -36,897 0.04% 37,734,900
2021-10-27 2021-10-25 9.802 3,835,637 -16,772 0.04% 37,598,277
2021-10-26 2021-10-22 9.731 3,852,409 -8,385 0.04% 37,487,042
2021-10-25 2021-10-21 9.564 3,860,794 +13,417 0.04% 36,924,075
2021-10-22 2021-10-20 9.588 3,847,377 -8,386 0.04% 36,887,517
2021-10-21 2021-10-19 9.576 3,855,763 -87,212 0.04% 36,921,940
2021-10-20 2021-10-18 9.218 3,942,975 -13,417 0.04% 36,346,462
2021-10-19 2021-10-15 9.170 3,956,392 +30,189 0.04% 36,281,421
2021-10-18 2021-10-12 8.980 3,926,203 -15,095 0.04% 35,255,458
2021-10-15 2021-10-11 9.099 3,941,298 +327,044 0.04% 35,861,004
2021-10-12 2021-10-08 10.506 3,614,254 +62,055 0.04% 37,971,103
2021-10-11 2021-10-07 11.031 3,552,199 -36,898 0.04% 39,182,997
2021-10-08 2021-10-06 11.031 3,589,097 +25,158 0.04% 39,590,005
2021-10-07 2021-10-05 11.496 3,563,939 -135,849 0.04% 40,969,996
2021-10-06 2021-10-04 10.959 3,699,788 -236,478 0.04% 40,546,277
2021-10-05 2021-09-30 9.981 3,936,266 +20,126 0.04% 39,288,779
2021-10-04 2021-09-29 10.232 3,916,140 -5,032 0.04% 40,068,596
2021-09-30 2021-09-28 10.184 3,921,172 -10,063 0.04% 39,933,042
2021-09-29 2021-09-27 10.244 3,931,235 -77,149 0.04% 40,269,923
2021-09-28 2021-09-24 9.814 4,008,384 -8,385 0.04% 39,339,405
2021-09-27 2021-09-23 9.755 4,016,769 -6,709 0.04% 39,182,198
2021-09-24 2021-09-21 9.564 4,023,478 +38,575 0.04% 38,479,962
2021-09-23 2021-09-20 9.683 3,984,903 +13,417 0.04% 38,586,236
2021-09-21 2021-09-17 10.065 3,971,486 -45,283 0.04% 39,971,837
2021-09-20 2021-09-16 9.540 4,016,769 -23,480 0.04% 38,319,998
2021-09-17 2021-09-15 9.540 4,040,249 +5,031 0.04% 38,543,997
2021-09-16 2021-09-14 9.779 4,035,218 -50,314 0.04% 39,458,401
2021-09-15 2021-09-13 9.433 4,085,532 +45,283 0.04% 38,537,517
2021-09-13 2021-09-09 9.719 4,040,249 +1,677 0.04% 39,266,697
2021-09-09 2021-09-07 9.957 4,038,572 -45,283 0.04% 40,213,598
2021-09-07 2021-09-03 9.898 4,083,855 +28,511 0.04% 40,420,998
2021-09-06 2021-09-02 9.957 4,055,344 +43,606 0.04% 40,380,603
2021-09-03 2021-09-01 10.160 4,011,738 +5,032 0.04% 40,759,682
2021-09-02 2021-08-31 10.279 4,006,706 -105,661 0.04% 41,186,356
2021-09-01 2021-08-30 9.874 4,112,367 -72,117 0.04% 40,605,123
2021-08-30 2021-08-26 9.385 4,184,484 +31,866 0.04% 39,271,300
2021-08-27 2021-08-25 9.588 4,152,618 -36,897 0.04% 39,814,078
2021-08-26 2021-08-24 9.600 4,189,515 +15,094 0.04% 40,217,795
2021-08-25 2021-08-23 9.647 4,174,421 -67,086 0.04% 40,272,019
2021-08-24 2021-08-20 9.516 4,241,507 -31,866 0.04% 40,362,839
2021-08-23 2021-08-19 9.349 4,273,373 +181,132 0.04% 39,952,641
2021-08-20 2021-08-18 9.934 4,092,241 -21,803 0.04% 40,650,401
2021-08-19 2021-08-17 9.743 4,114,044 -97,274 0.04% 40,082,022
2021-08-18 2021-08-16 9.802 4,211,318 -169,392 0.04% 41,280,836
2021-08-17 2021-08-13 9.445 4,380,710 +150,943 0.04% 41,374,077
2021-08-16 2021-08-12 9.695 4,229,767 -18,449 0.04% 41,007,720
2021-08-13 2021-08-11 9.564 4,248,216 +72,118 0.04% 40,629,323
2021-08-12 2021-08-10 8.896 4,176,098 +8,385 0.04% 37,150,797
2021-08-11 2021-08-09 8.729 4,167,713 +33,543 0.04% 36,380,404
2021-08-10 2021-08-06 8.753 4,134,170 +8,386 0.04% 36,186,203
2021-08-09 2021-08-05 8.646 4,125,784 +5,032 0.04% 35,670,001
2021-08-06 2021-08-04 8.884 4,120,752 +46,960 0.04% 36,609,296
2021-08-04 2021-08-02 9.039 4,073,792 -28,512 0.04% 36,823,637
2021-08-03 2021-07-30 8.634 4,102,304 +23,480 0.04% 35,418,082
2021-08-02 2021-07-29 8.753 4,078,824 +18,449 0.04% 35,701,762
2021-07-30 2021-07-28 8.741 4,060,375 -62,055 0.04% 35,491,859
2021-07-29 2021-07-27 8.348 4,122,430 -10,062 0.04% 34,412,004
2021-07-28 2021-07-26 8.705 4,132,492 -1,678 0.04% 35,974,396
2021-07-27 2021-07-23 9.692 4,134,170 +60,378 0.04% 40,068,772
2021-07-26 2021-07-22 9.950 4,073,792 +124,075 0.04% 40,535,811
2021-07-23 2021-07-21 9.692 3,949,717 +35,773 0.04% 38,281,036
2021-07-22 2021-07-20 9.729 3,913,944 -6,504 0.04% 38,078,741
2021-07-21 2021-07-19 9.815 3,920,448 -29,269 0.04% 38,479,558
2021-07-20 2021-07-16 9.938 3,949,717 +78,051 0.04% 39,252,636
2021-07-19 2021-07-15 10.356 3,871,666 -21,139 0.04% 40,096,038
2021-07-16 2021-07-14 10.209 3,892,805 +123,581 0.04% 39,740,400
2021-07-15 2021-07-13 10.725 3,769,224 +27,643 0.04% 40,425,921
2021-07-14 2021-07-12 10.873 3,741,581 +19,513 0.04% 40,681,682
2021-07-13 2021-07-09 10.984 3,722,068 -19,513 0.04% 40,881,540
2021-07-12 2021-07-08 10.934 3,741,581 -29,269 0.04% 40,911,782
2021-07-09 2021-07-07 10.848 3,770,850 -19,513 0.04% 40,907,160
2021-07-08 2021-07-06 10.811 3,790,363 -8,130 0.04% 40,978,982
2021-07-07 2021-07-05 10.688 3,798,493 +61,790 0.04% 40,599,679
2021-07-06 2021-07-02 10.861 3,736,703 +40,652 0.04% 40,582,685
2021-07-05 2021-06-30 10.984 3,696,051 +16,261 0.04% 40,595,781
2021-07-02 2021-06-29 11.180 3,679,790 -39,026 0.04% 41,141,338
2021-06-30 2021-06-28 11.094 3,718,816 -8,130 0.04% 41,257,482
2021-06-28 2021-06-24 11.143 3,726,946 -27,643 0.04% 41,531,038
2021-06-25 2021-06-23 11.070 3,754,589 -35,774 0.04% 41,561,997
2021-06-24 2021-06-22 11.070 3,790,363 +3,252 0.04% 41,958,002
2021-06-23 2021-06-21 10.738 3,787,111 +63,417 0.04% 40,664,344
2021-06-22 2021-06-18 11.033 3,723,694 -13,009 0.04% 41,082,600
2021-06-21 2021-06-17 11.303 3,736,703 -6,504 0.04% 42,237,245
2021-06-18 2021-06-16 10.984 3,743,207 -39,025 0.04% 41,113,722
2021-06-17 2021-06-15 11.057 3,782,232 +39,025 0.04% 41,821,475
2021-06-16 2021-06-11 11.230 3,743,207 +43,904 0.04% 42,034,522
2021-06-15 2021-06-10 11.377 3,699,303 -24,391 0.04% 42,087,500
2021-06-11 2021-06-09 11.217 3,723,694 -13,009 0.04% 41,769,600
2021-06-10 2021-06-08 11.156 3,736,703 +32,522 0.04% 41,685,725
2021-06-09 2021-06-07 11.254 3,704,181 +40,651 0.04% 41,687,397
2021-06-08 2021-06-04 11.254 3,663,530 -4,878 0.04% 41,229,905
2021-06-07 2021-06-03 11.316 3,668,408 -24,391 0.04% 41,510,403
2021-06-04 2021-06-02 11.426 3,692,799 +17,887 0.04% 42,195,183
2021-06-03 2021-06-01 11.623 3,674,912 +14,635 0.04% 42,714,000
2021-06-02 2021-05-31 11.439 3,660,277 +56,912 0.04% 41,868,595
2021-06-01 2021-05-28 11.500 3,603,365 +117,077 0.04% 41,439,199
2021-05-31 2021-05-27 12.029 3,486,288 +16,260 0.04% 41,936,637
2021-05-28 2021-05-26 11.906 3,470,028 -48,782 0.04% 41,314,245
2021-05-27 2021-05-25 11.549 3,518,810 +11,383 0.04% 40,639,925
2021-05-26 2021-05-24 11.476 3,507,427 +71,547 0.04% 40,249,619
2021-05-25 2021-05-21 11.906 3,435,880 +42,278 0.04% 40,907,678
2021-05-24 2021-05-20 11.832 3,393,602 +50,408 0.03% 40,153,875
2021-05-21 2021-05-18 11.709 3,343,194 -22,765 0.03% 39,146,237
2021-05-20 2021-05-17 11.439 3,365,959 -16,261 0.03% 38,501,997
2021-05-18 2021-05-14 11.180 3,382,220 +35,774 0.03% 37,814,401
2021-05-17 2021-05-13 10.984 3,346,446 +118,702 0.03% 36,755,875
2021-05-14 2021-05-12 12.017 3,227,744 +79,678 0.03% 38,786,906
2021-05-13 2021-05-11 12.496 3,148,066 +9,756 0.03% 39,339,517
2021-05-12 2021-05-10 12.546 3,138,310 +173,989 0.03% 39,372,002
2021-05-11 2021-05-07 13.062 2,964,321 -68,294 0.03% 38,720,525
2021-05-10 2021-05-06 12.742 3,032,615 +27,643 0.03% 38,642,794
2021-05-07 2021-05-05 12.792 3,004,972 +63,416 0.03% 38,438,396
2021-05-06 2021-05-04 13.161 2,941,556 +8,131 0.03% 38,712,604
2021-05-05 2021-05-03 13.185 2,933,425 -16,261 0.03% 38,677,755
2021-05-04 2021-04-30 13.136 2,949,686 -40,652 0.03% 38,747,040
2021-05-03 2021-04-29 12.988 2,990,338 +16,261 0.03% 38,839,684
2021-04-30 2021-04-28 12.816 2,974,077 +35,773 0.03% 38,116,360
2021-04-29 2021-04-27 12.767 2,938,304 +55,287 0.03% 37,513,326
2021-04-28 2021-04-26 13.185 2,883,017 +4,878 0.03% 38,013,117
2021-04-27 2021-04-23 13.726 2,878,139 -58,538 0.03% 39,506,399
2021-04-26 2021-04-22 13.259 2,936,677 +6,504 0.03% 38,937,354
2021-04-23 2021-04-21 13.333 2,930,173 -4,878 0.03% 39,067,357
2021-04-22 2021-04-20 13.234 2,935,051 +8,130 0.03% 38,843,595
2021-04-21 2021-04-19 13.259 2,926,921 +13,008 0.03% 38,807,999
2021-04-20 2021-04-16 13.308 2,913,913 -37,399 0.03% 38,778,886
2021-04-19 2021-04-15 12.767 2,951,312 -16,261 0.03% 37,679,399
2021-04-16 2021-04-14 12.521 2,967,573 -47,156 0.03% 37,157,003
2021-04-15 2021-04-13 12.373 3,014,729 -1,626 0.03% 37,302,484
2021-04-14 2021-04-12 12.238 3,016,355 +79,678 0.03% 36,914,503
2021-04-13 2021-04-09 12.275 2,936,677 +22,764 0.03% 36,047,754
2021-04-12 2021-04-08 12.619 2,913,913 +34,148 0.03% 36,771,846
2021-04-09 2021-04-07 12.742 2,879,765 +8,130 0.03% 36,695,118
2021-04-08 2021-04-01 13.284 2,871,635 -14,634 0.03% 38,145,603
2021-04-07 2021-03-31 13.603 2,886,269 -21,139 0.03% 39,262,995
2021-04-01 2021-03-30 13.874 2,907,408 -331,718 0.03% 40,337,276
2021-03-31 2021-03-29 12.349 3,239,126 +17,887 0.03% 39,999,360
2021-03-30 2021-03-26 12.349 3,221,239 -79,678 0.03% 39,778,477
2021-03-29 2021-03-25 11.894 3,300,917 +6,505 0.03% 39,260,205
2021-03-26 2021-03-24 11.955 3,294,412 -56,913 0.03% 39,385,437
2021-03-25 2021-03-23 11.931 3,351,325 -87,807 0.03% 39,983,404
2021-03-24 2021-03-22 11.623 3,439,132 -45,530 0.04% 39,973,497
2021-03-23 2021-03-19 11.402 3,484,662 -47,156 0.04% 39,731,218
2021-03-22 2021-03-18 11.414 3,531,818 -138,216 0.04% 40,312,319
2021-03-19 2021-03-17 10.959 3,670,034 +69,921 0.04% 40,219,742
2021-03-18 2021-03-16 11.168 3,600,113 -45,530 0.04% 40,206,241
2021-03-17 2021-03-15 11.217 3,645,643 +79,677 0.04% 40,894,082
2021-03-16 2021-03-12 12.066 3,565,966 +69,921 0.04% 43,026,666
2021-03-15 2021-03-11 12.718 3,496,045 -13,008 0.04% 44,462,005
2021-03-12 2021-03-10 12.263 3,509,053 -4,878 0.04% 43,030,518
2021-03-11 2021-03-09 11.857 3,513,931 -8,131 0.04% 41,664,076
2021-03-10 2021-03-08 12.017 3,522,062 +8,131 0.04% 42,323,644
2021-03-09 2021-03-05 12.275 3,513,931 +1,626 0.04% 43,133,556
2021-03-08 2021-03-04 12.250 3,512,305 +1,626 0.04% 43,027,196
2021-03-05 2021-03-03 12.816 3,510,679 -9,757 0.04% 44,993,557
2021-03-04 2021-03-02 12.669 3,520,436 -157,728 0.04% 44,599,005
2021-03-03 2021-03-01 12.644 3,678,164 -167,485 0.04% 46,506,718
2021-03-02 2021-02-26 12.066 3,845,649 +24,391 0.04% 46,401,299
2021-03-01 2021-02-25 12.619 3,821,258 +9,756 0.04% 48,221,999
2021-02-26 2021-02-24 12.349 3,811,502 -47,156 0.04% 47,067,524
2021-02-25 2021-02-23 12.521 3,858,658 +8,131 0.04% 48,314,285
2021-02-24 2021-02-22 12.349 3,850,527 +32,521 0.04% 47,549,437
2021-02-23 2021-02-19 13.185 3,818,006 +13,009 0.04% 50,341,121
2021-02-22 2021-02-18 13.136 3,804,997 -39,026 0.04% 49,982,395
2021-02-19 2021-02-17 13.111 3,844,023 -29,269 0.04% 50,400,480
2021-02-18 2021-02-16 12.669 3,873,292 -39,026 0.04% 49,069,197
2021-02-17 2021-02-11 12.300 3,912,318 -1,626 0.04% 48,120,002
2021-02-16 2021-02-09 12.521 3,913,944 -60,164 0.04% 49,006,521
2021-02-10 2021-02-08 11.992 3,974,108 +30,895 0.04% 47,657,995
2021-02-09 2021-02-05 12.127 3,943,213 -14,635 0.04% 47,820,999
2021-02-08 2021-02-04 12.103 3,957,848 +19,513 0.04% 47,901,123
2021-02-05 2021-02-03 12.496 3,938,335 -372,369 0.04% 49,215,041
2021-02-04 2021-02-02 11.943 4,310,704 -8,131 0.04% 51,482,416
2021-02-03 2021-02-01 11.906 4,318,835 -92,685 0.04% 51,420,164
2021-02-02 2021-01-29 11.230 4,411,520 -37,400 0.05% 49,539,375
2021-02-01 2021-01-28 11.611 4,448,920 -58,538 0.05% 51,655,680
2021-01-29 2021-01-27 12.041 4,507,458 -48,782 0.05% 54,275,754
2021-01-28 2021-01-26 12.177 4,556,240 -47,156 0.05% 55,479,594
2021-01-27 2021-01-25 11.992 4,603,396 -87,808 0.05% 55,204,495
2021-01-26 2021-01-22 11.402 4,691,204 -35,774 0.05% 53,487,899
2021-01-25 2021-01-21 11.340 4,726,978 -45,529 0.05% 53,605,085
2021-01-22 2021-01-20 11.131 4,772,507 +19,512 0.05% 53,123,495
2021-01-21 2021-01-19 11.451 4,752,995 -81,303 0.05% 54,426,264
2021-01-20 2021-01-18 11.291 4,834,298 -45,530 0.05% 54,584,280
2021-01-19 2021-01-15 10.824 4,879,828 +29,269 0.05% 52,817,602
2021-01-18 2021-01-14 10.848 4,850,559 +82,930 0.05% 52,620,124
2021-01-15 2021-01-13 10.861 4,767,629 -232,528 0.05% 51,779,118
2021-01-14 2021-01-12 9.901 5,000,157 -173,989 0.05% 49,507,502
2021-01-13 2021-01-11 9.089 5,174,146 +89,434 0.05% 47,029,960
2021-01-12 2021-01-08 9.729 5,084,712 -172,363 0.05% 49,469,137
2021-01-11 2021-01-07 9.299 5,257,075 -104,069 0.05% 48,882,956
2021-01-08 2021-01-06 9.200 5,361,144 -73,173 0.05% 49,323,122
2021-01-07 2021-01-05 9.385 5,434,317 -13,008 0.06% 50,998,922
2021-01-06 2021-01-04 9.372 5,447,325 -22,765 0.06% 51,053,997
2021-01-05 2020-12-31 9.003 5,470,090 -45,530 0.06% 49,248,957
2021-01-04 2020-12-29 8.856 5,515,620 -115,451 0.06% 48,844,799
2020-12-30 2020-12-28 8.893 5,631,071 -42,278 0.06% 50,074,981
2020-12-29 2020-12-24 8.401 5,673,349 -52,034 0.06% 47,659,743
2020-12-28 2020-12-22 8.610 5,725,383 -52,034 0.06% 49,294,001
2020-12-23 2020-12-21 8.610 5,777,417 -29,269 0.06% 49,742,000
2020-12-22 2020-12-18 8.622 5,806,686 -146,346 0.06% 50,065,418
2020-12-21 2020-12-17 8.351 5,953,032 -16,261 0.06% 49,716,378
2020-12-18 2020-12-16 8.474 5,969,293 -131,711 0.06% 50,586,381
2020-12-17 2020-12-15 8.290 6,101,004 -121,955 0.06% 50,576,957
2020-12-16 2020-12-14 7.884 6,222,959 -286,188 0.06% 49,062,137
2020-12-15 2020-12-11 7.244 6,509,147 -37,400 0.07% 47,155,338
2020-12-14 2020-12-10 7.158 6,546,547 +39,026 0.07% 46,862,641
2020-12-11 2020-12-09 7.035 6,507,521 +71,547 0.07% 45,782,879
2020-12-10 2020-12-08 7.060 6,435,974 -56,913 0.07% 45,437,838
2020-12-09 2020-12-07 7.060 6,492,887 -24,391 0.07% 45,839,643
2020-12-08 2020-12-04 7.023 6,517,278 -3,252 0.07% 45,771,363
2020-12-07 2020-12-03 6.962 6,520,530 -6,504 0.07% 45,393,202
2020-12-04 2020-12-02 6.814 6,527,034 +29,269 0.07% 44,475,120
2020-12-03 2020-12-01 6.863 6,497,765 +34,148 0.07% 44,595,361
2020-12-02 2020-11-30 6.802 6,463,617 +4,878 0.07% 43,963,497
2020-12-01 2020-11-27 7.121 6,458,739 -16,261 0.07% 45,995,759
2020-11-30 2020-11-26 7.146 6,475,000 -42,278 0.07% 46,270,841
2020-11-27 2020-11-25 6.925 6,517,278 -32,521 0.07% 45,130,083
2020-11-26 2020-11-24 7.130 6,549,799 -35,773 0.07% 46,698,772
2020-11-25 2020-11-23 7.180 6,585,572 -173,283 0.07% 47,281,602
2020-11-24 2020-11-20 6.819 6,758,855 -53,042 0.07% 46,086,800
2020-11-23 2020-11-19 6.732 6,811,897 -53,042 0.07% 45,855,159
2020-11-20 2020-11-18 6.769 6,864,939 -49,828 0.07% 46,468,478
2020-11-19 2020-11-17 6.781 6,914,767 -323,075 0.07% 46,891,802
2020-11-18 2020-11-16 6.433 7,237,842 +101,263 0.07% 46,561,022
2020-11-17 2020-11-13 6.333 7,136,579 +56,256 0.07% 45,199,198
2020-11-16 2020-11-12 6.445 7,080,323 +8,037 0.07% 45,635,803
2020-11-13 2020-11-11 6.408 7,072,286 +70,723 0.07% 45,320,001
2020-11-12 2020-11-10 6.508 7,001,563 +78,760 0.07% 45,563,760
2020-11-11 2020-11-09 6.732 6,922,803 -215,384 0.07% 46,601,737
2020-11-10 2020-11-06 6.707 7,138,187 -54,649 0.07% 47,873,982
2020-11-09 2020-11-05 6.657 7,192,836 -73,938 0.07% 47,882,499
2020-11-06 2020-11-04 6.620 7,266,774 -477,379 0.08% 48,103,442
2020-11-05 2020-11-03 6.109 7,744,153 +62,686 0.08% 47,312,760
2020-11-04 2020-11-02 6.134 7,681,467 +46,613 0.08% 47,120,941
2020-11-03 2020-10-30 6.035 7,634,854 +191,273 0.08% 46,075,000
2020-10-29 2020-10-27 6.234 7,443,581 -6,429 0.08% 46,402,621
2020-10-28 2020-10-23 6.197 7,450,010 +131,801 0.08% 46,164,599
2020-10-27 2020-10-22 6.296 7,318,209 +8,037 0.08% 46,076,363
2020-10-23 2020-10-21 6.333 7,310,172 -12,859 0.08% 46,298,641
2020-10-22 2020-10-20 6.284 7,323,031 +8,037 0.08% 46,015,603
2020-10-21 2020-10-19 6.221 7,314,994 +181,629 0.08% 45,510,001
2020-10-20 2020-10-16 6.321 7,133,365 +91,619 0.07% 45,090,082
2020-10-19 2020-10-15 6.545 7,041,746 +27,324 0.07% 46,088,117
2020-10-16 2020-10-14 6.719 7,014,422 -350,399 0.07% 47,131,202
2020-10-15 2020-10-12 6.433 7,364,821 +6,429 0.08% 47,377,878
2020-10-14 2020-10-09 6.371 7,358,392 -155,912 0.08% 46,878,720
2020-10-12 2020-10-08 6.495 7,514,304 -62,686 0.08% 48,807,002
2020-10-08 2020-10-06 6.346 7,576,990 -40,183 0.08% 48,082,801
2020-10-07 2020-10-05 6.221 7,617,173 +75,545 0.08% 47,389,998
2020-10-06 2020-09-30 6.358 7,541,628 +57,864 0.08% 47,952,237
2020-10-05 2020-09-29 6.172 7,483,764 +24,110 0.08% 46,187,518
2020-09-30 2020-09-28 6.159 7,459,654 -8,037 0.08% 45,945,899
2020-09-29 2020-09-25 6.221 7,467,691 +30,539 0.08% 46,460,000
2020-09-28 2020-09-24 6.470 7,437,152 -4,822 0.08% 48,120,803
2020-09-25 2020-09-23 6.582 7,441,974 -20,895 0.08% 48,985,403
2020-09-24 2020-09-22 6.396 7,462,869 +45,006 0.08% 47,730,041
2020-09-23 2020-09-21 6.508 7,417,863 +62,686 0.08% 48,272,897
2020-09-22 2020-09-18 6.732 7,355,177 -33,754 0.08% 49,512,318
2020-09-21 2020-09-17 6.881 7,388,931 -120,551 0.08% 50,842,817
2020-09-18 2020-09-16 6.869 7,509,482 -167,163 0.08% 51,578,882
2020-09-17 2020-09-15 6.620 7,676,645 -202,524 0.08% 50,816,641
2020-09-16 2020-09-14 6.483 7,879,169 +6,429 0.08% 51,078,838
2020-09-15 2020-09-11 6.421 7,872,740 -56,257 0.08% 50,547,360
2020-09-14 2020-09-10 6.421 7,928,997 -107,691 0.08% 50,908,561
2020-09-11 2020-09-09 6.296 8,036,688 -30,540 0.08% 50,599,997
2020-09-10 2020-09-08 6.197 8,067,228 +9,644 0.08% 49,989,241
2020-09-09 2020-09-07 6.346 8,057,584 +49,828 0.08% 51,132,601
2020-09-08 2020-09-04 6.483 8,007,756 -1,608 0.08% 51,912,437
2020-09-07 2020-09-03 6.495 8,009,364 -32,146 0.08% 52,022,522
2020-09-04 2020-09-02 6.483 8,041,510 -1,608 0.08% 52,131,257
2020-09-03 2020-09-01 6.383 8,043,118 +25,718 0.08% 51,341,041
2020-09-02 2020-08-31 6.445 8,017,400 +62,686 0.08% 51,675,677
2020-09-01 2020-08-28 6.470 7,954,714 -485,416 0.08% 51,469,598
2020-08-31 2020-08-27 6.221 8,440,130 -20,896 0.09% 52,509,999
2020-08-28 2020-08-26 6.221 8,461,026 -33,754 0.09% 52,640,002
2020-08-27 2020-08-25 6.147 8,494,780 +1,608 0.09% 52,215,802
2020-08-26 2020-08-24 6.035 8,493,172 +1,607 0.09% 51,254,798
2020-08-25 2020-08-21 6.060 8,491,565 -8,037 0.09% 51,456,420
2020-08-24 2020-08-20 6.172 8,499,602 +80,367 0.09% 52,456,962
2020-08-21 2020-08-19 6.271 8,419,235 -36,969 0.09% 52,799,041
2020-08-20 2020-08-18 6.321 8,456,204 -305,394 0.09% 53,451,762
2020-08-19 2020-08-17 6.072 8,761,598 -163,948 0.09% 53,201,761
2020-08-18 2020-08-14 5.823 8,925,546 +118,943 0.09% 51,976,079
2020-08-17 2020-08-13 5.873 8,806,603 +40,183 0.09% 51,721,759
2020-08-14 2020-08-12 6.060 8,766,420 -32,147 0.09% 53,121,961
2020-08-13 2020-08-11 6.085 8,798,567 -106,084 0.09% 53,535,723
2020-08-12 2020-08-10 5.836 8,904,651 +4,822 0.09% 51,965,201
2020-08-11 2020-08-07 5.886 8,899,829 +20,896 0.09% 52,380,021
2020-08-10 2020-08-06 5.973 8,878,933 +48,220 0.09% 53,030,397
2020-08-07 2020-08-05 6.072 8,830,713 -53,042 0.09% 53,621,438
2020-08-06 2020-08-04 6.047 8,883,755 -199,310 0.09% 53,722,437
2020-08-05 2020-08-03 5.861 9,083,065 -25,718 0.09% 53,232,418
2020-08-04 2020-07-31 5.811 9,108,783 -192,880 0.09% 52,929,782
2020-08-03 2020-07-30 5.749 9,301,663 +32,147 0.10% 53,471,879
2020-07-31 2020-07-29 5.798 9,269,516 -62,687 0.10% 53,748,437
2020-07-30 2020-07-28 5.637 9,332,203 -40,183 0.10% 52,602,362
2020-07-29 2020-07-27 5.587 9,372,386 -28,932 0.10% 52,362,379
2020-07-28 2020-07-24 5.686 9,401,318 +56,257 0.10% 53,459,859
2020-07-27 2020-07-23 5.823 9,345,061 -3,215 0.10% 54,419,038
2020-07-24 2020-07-22 5.761 9,348,276 +67,508 0.10% 53,856,160
2020-07-23 2020-07-21 5.798 9,280,768 -24,110 0.10% 53,813,681
2020-07-22 2020-07-20 5.699 9,304,878 -8,037 0.10% 53,027,241
2020-07-21 2020-07-17 5.662 9,312,915 -73,937 0.10% 52,725,402
2020-07-20 2020-07-16 5.512 9,386,852 +40,183 0.10% 51,742,399
2020-07-17 2020-07-15 5.674 9,346,669 +30,540 0.10% 53,032,802
2020-07-16 2020-07-14 5.798 9,316,129 +99,655 0.10% 54,018,718
2020-07-15 2020-07-13 6.097 9,216,474 -229,850 0.10% 56,193,198
2020-07-14 2020-07-10 6.340 9,446,324 +290,928 0.10% 59,885,812
2020-07-13 2020-07-09 6.261 9,155,396 +445,674 0.09% 57,326,358
2020-07-10 2020-07-08 6.105 8,709,722 -67,601 0.09% 53,175,218
2020-07-09 2020-07-07 5.871 8,777,323 +109,083 0.10% 51,531,260
2020-07-08 2020-07-06 5.949 8,668,240 -53,773 0.09% 51,567,879
2020-07-07 2020-07-03 5.819 8,722,013 +82,964 0.09% 50,752,378
2020-07-06 2020-07-02 5.949 8,639,049 -219,702 0.09% 51,394,220
2020-07-03 2020-06-30 5.585 8,858,751 +10,755 0.10% 49,472,280
2020-07-02 2020-06-29 5.493 8,847,996 +95,255 0.10% 48,605,958
2020-06-30 2020-06-26 5.715 8,752,741 -4,609 0.09% 50,019,661
2020-06-29 2020-06-24 5.663 8,757,350 -113,692 0.09% 49,590,000
2020-06-26 2020-06-23 5.650 8,871,042 -26,118 0.10% 50,118,320
2020-06-24 2020-06-22 5.585 8,897,160 -21,510 0.10% 49,686,778
2020-06-23 2020-06-19 5.572 8,918,670 -10,754 0.10% 49,690,802
2020-06-22 2020-06-18 5.559 8,929,424 -13,828 0.10% 49,634,478
2020-06-19 2020-06-17 5.532 8,943,252 -58,382 0.10% 49,478,502
2020-06-18 2020-06-16 5.441 9,001,634 +15,364 0.10% 48,981,240
2020-06-17 2020-06-15 5.324 8,986,270 +110,619 0.10% 47,844,819
2020-06-16 2020-06-12 5.454 8,875,651 +93,719 0.10% 48,411,260
2020-06-15 2020-06-11 5.624 8,781,932 -53,773 0.10% 49,386,240
2020-06-12 2020-06-10 5.702 8,835,705 -95,256 0.10% 50,378,758
2020-06-11 2020-06-09 5.650 8,930,961 +6,146 0.10% 50,456,842
2020-06-10 2020-06-08 5.428 8,924,815 +184,365 0.10% 48,447,059
2020-06-09 2020-06-05 5.532 8,740,450 +50,701 0.09% 48,356,501
2020-06-08 2020-06-04 5.441 8,689,749 +35,336 0.09% 47,284,158
2020-06-05 2020-06-03 5.402 8,654,413 -4,609 0.09% 46,753,901
2020-06-04 2020-06-02 5.415 8,659,022 -35,337 0.09% 46,891,521
2020-06-03 2020-06-01 5.441 8,694,359 +61,456 0.09% 47,309,242
2020-06-02 2020-05-29 5.480 8,632,903 -15,364 0.09% 47,311,977
2020-06-01 2020-05-28 5.467 8,648,267 -30,728 0.09% 47,283,599
2020-05-29 2020-05-27 5.559 8,678,995 -150,565 0.09% 48,242,461
2020-05-28 2020-05-26 5.441 8,829,560 -44,555 0.10% 48,044,921
2020-05-27 2020-05-25 5.337 8,874,115 +66,065 0.10% 47,363,202
2020-05-26 2020-05-22 5.207 8,808,050 +76,818 0.10% 45,863,997
2020-05-25 2020-05-21 5.415 8,731,232 +238,139 0.09% 47,282,562
2020-05-22 2020-05-20 5.663 8,493,093 +411,749 0.09% 48,093,599
2020-05-20 2020-05-18 5.637 8,081,344 -27,655 0.09% 45,551,600
2020-05-19 2020-05-15 5.506 8,108,999 -6,145 0.09% 44,651,881
2020-05-18 2020-05-14 5.532 8,115,144 +19,973 0.09% 44,896,998
2020-05-15 2020-05-13 5.624 8,095,171 +46,091 0.09% 45,524,157
2020-05-14 2020-05-12 5.676 8,049,080 +7,682 0.09% 45,684,079
2020-05-13 2020-05-11 5.689 8,041,398 -39,946 0.09% 45,745,158
2020-05-12 2020-05-08 5.650 8,081,344 -39,946 0.09% 45,656,800
2020-05-11 2020-05-07 5.480 8,121,290 -15,364 0.09% 44,508,121
2020-05-08 2020-05-06 5.532 8,136,654 -30,727 0.09% 45,016,002
2020-05-07 2020-05-05 5.376 8,167,381 +30,727 0.09% 43,910,159
2020-05-06 2020-05-04 5.376 8,136,654 -4,609 0.09% 43,744,962
2020-05-05 2020-04-29 5.493 8,141,263 +12,291 0.09% 44,723,561
2020-05-04 2020-04-28 5.493 8,128,972 +7,682 0.09% 44,656,041
2020-04-29 2020-04-27 5.480 8,121,290 -18,436 0.09% 44,508,121
2020-04-28 2020-04-24 5.337 8,139,726 +72,209 0.09% 43,443,598
2020-04-27 2020-04-23 5.546 8,067,517 +47,628 0.09% 44,738,522
2020-04-24 2020-04-22 5.624 8,019,889 -84,501 0.09% 45,100,800
2020-04-23 2020-04-21 5.767 8,104,390 +10,755 0.09% 46,736,502
2020-04-22 2020-04-20 5.741 8,093,635 +4,609 0.09% 46,463,759
2020-04-21 2020-04-17 5.702 8,089,026 -27,655 0.09% 46,121,400
2020-04-20 2020-04-16 5.559 8,116,681 -7,682 0.09% 45,116,821
2020-04-17 2020-04-15 5.454 8,124,363 +35,337 0.09% 44,313,442
2020-04-16 2020-04-14 5.428 8,089,026 -15,364 0.09% 43,910,100
2020-04-15 2020-04-09 5.572 8,104,390 -16,900 0.09% 45,154,001
2020-04-14 2020-04-08 5.493 8,121,290 -58,382 0.09% 44,613,841
2020-04-09 2020-04-07 5.506 8,179,672 -69,137 0.09% 45,041,039
2020-04-07 2020-04-03 5.220 8,248,809 -6,146 0.09% 43,059,379
2020-04-06 2020-04-02 5.259 8,254,955 +44,555 0.09% 43,413,842
2020-04-03 2020-04-01 5.259 8,210,400 +3,073 0.09% 43,179,521
2020-04-02 2020-03-31 5.415 8,207,327 -47,628 0.09% 44,445,440
2020-04-01 2020-03-30 5.064 8,254,955 +27,655 0.09% 41,801,942
2020-03-31 2020-03-27 5.272 8,227,300 +58,382 0.09% 43,375,500
2020-03-30 2020-03-26 5.246 8,168,918 +4,610 0.09% 42,855,022
2020-03-27 2020-03-25 5.129 8,164,308 +27,654 0.09% 41,874,318
2020-03-26 2020-03-24 4.843 8,136,654 +10,755 0.09% 39,402,242
2020-03-25 2020-03-23 4.751 8,125,899 +50,700 0.09% 38,609,700
2020-03-24 2020-03-20 4.921 8,075,199 -35,336 0.09% 39,735,362
2020-03-23 2020-03-19 4.738 8,110,535 +53,773 0.09% 38,431,119
2020-03-20 2020-03-18 5.051 8,056,762 +44,555 0.09% 40,693,440
2020-03-19 2020-03-17 5.220 8,012,207 +36,873 0.09% 41,824,299
2020-03-18 2020-03-16 5.428 7,975,334 -24,582 0.09% 43,292,940
2020-03-17 2020-03-13 5.572 7,999,916 -15,364 0.09% 44,571,920
2020-03-16 2020-03-12 5.637 8,015,280 +107,547 0.09% 45,179,221
2020-03-13 2020-03-11 6.014 7,907,733 +129,055 0.09% 47,558,277
2020-03-12 2020-03-10 6.222 7,778,678 +84,501 0.08% 48,402,281
2020-03-11 2020-03-09 6.301 7,694,177 +19,973 0.08% 48,477,440
2020-03-10 2020-03-06 6.587 7,674,204 -38,410 0.08% 50,549,399
2020-03-09 2020-03-05 6.678 7,712,614 -55,309 0.08% 51,505,203
2020-03-06 2020-03-04 6.626 7,767,923 -49,164 0.08% 51,470,079
2020-03-05 2020-03-03 6.457 7,817,087 +82,964 0.08% 50,472,959
2020-03-04 2020-03-02 6.301 7,734,123 +130,592 0.08% 48,729,121
2020-03-03 2020-02-28 6.261 7,603,531 +351,831 0.08% 47,609,381
2020-03-02 2020-02-27 6.548 7,251,700 +417,894 0.08% 47,483,197
2020-02-28 2020-02-26 6.639 6,833,806 +354,903 0.07% 45,369,601
2020-02-26 2020-02-24 7.147 6,478,903 +27,655 0.07% 46,302,662
2020-02-25 2020-02-21 7.225 6,451,248 +262,721 0.07% 46,608,901
2020-02-24 2020-02-20 7.550 6,188,527 -118,301 0.07% 46,724,797
2020-02-21 2020-02-19 7.056 6,306,828 -9,219 0.07% 44,498,197
2020-02-20 2020-02-18 6.964 6,316,047 -33,800 0.07% 43,987,702
2020-02-19 2020-02-17 6.964 6,349,847 -56,846 0.07% 44,223,100
2020-02-18 2020-02-14 6.899 6,406,693 +72,210 0.07% 44,202,001
2020-02-17 2020-02-13 6.977 6,334,483 -7,682 0.07% 44,198,559
2020-02-14 2020-02-12 6.951 6,342,165 +18,436 0.07% 44,087,039
2020-02-13 2020-02-11 6.808 6,323,729 +92,183 0.07% 43,053,363
2020-02-12 2020-02-10 6.964 6,231,546 +21,509 0.07% 43,399,201
2020-02-11 2020-02-07 7.056 6,210,037 +3,073 0.07% 43,815,283
2020-02-10 2020-02-06 7.095 6,206,964 +30,728 0.07% 44,036,001
2020-02-07 2020-02-05 6.886 6,176,236 +9,218 0.07% 42,531,598
2020-02-05 2020-02-03 6.704 6,167,018 -9,218 0.07% 41,344,199
2020-02-04 2020-01-31 6.678 6,176,236 +35,336 0.07% 41,245,198
2020-02-03 2020-01-30 6.899 6,140,900 +6,146 0.07% 42,368,202
2020-01-31 2020-01-29 7.316 6,134,754 -127,519 0.07% 44,881,319
2020-01-30 2020-01-24 7.329 6,262,273 -62,992 0.07% 45,895,757
2020-01-29 2020-01-22 7.433 6,325,265 -50,700 0.07% 47,016,140
2020-01-23 2020-01-21 7.394 6,375,965 -133,665 0.07% 47,143,997
2020-01-22 2020-01-20 7.628 6,509,630 -53,773 0.07% 49,657,638
2020-01-21 2020-01-17 7.680 6,563,403 -50,701 0.07% 50,409,597
2020-01-20 2020-01-16 7.589 6,614,104 -44,555 0.07% 50,196,301
2020-01-17 2020-01-15 7.498 6,658,659 -6,145 0.07% 49,927,682
2020-01-16 2020-01-14 7.563 6,664,804 -98,328 0.07% 50,407,558
2020-01-15 2020-01-13 7.563 6,763,132 -130,592 0.07% 51,151,237
2020-01-14 2020-01-10 7.316 6,893,724 -282,694 0.07% 50,433,876
2020-01-13 2020-01-09 7.069 7,176,418 -81,428 0.08% 50,727,061
2020-01-10 2020-01-08 6.847 7,257,846 +3,073 0.08% 49,696,481
2020-01-09 2020-01-07 6.886 7,254,773 -13,828 0.08% 49,958,759
2020-01-08 2020-01-06 6.899 7,268,601 +36,874 0.08% 50,148,603
2020-01-07 2020-01-03 7.056 7,231,727 -96,792 0.08% 51,023,877
2020-01-06 2020-01-02 6.990 7,328,519 -116,765 0.08% 51,229,798
2020-01-03 2019-12-31 6.808 7,445,284 -62,991 0.08% 50,689,161
2020-01-02 2019-12-27 6.834 7,508,275 -133,665 0.08% 51,313,497
2019-12-30 2019-12-24 6.743 7,641,940 +23,045 0.08% 51,530,639
2019-12-27 2019-12-20 6.691 7,618,895 +159,784 0.08% 50,978,523
2019-12-23 2019-12-19 6.821 7,459,111 -21,510 0.08% 50,880,398
2019-12-20 2019-12-18 6.821 7,480,621 +125,983 0.08% 51,027,123
2019-12-19 2019-12-17 6.951 7,354,638 +113,692 0.08% 51,125,162
2019-12-18 2019-12-16 6.873 7,240,946 +56,846 0.08% 49,769,282
2019-12-17 2019-12-13 6.782 7,184,100 -9,218 0.08% 48,723,921
2019-12-16 2019-12-12 6.678 7,193,318 +52,237 0.08% 48,037,320
2019-12-13 2019-12-11 6.613 7,141,081 +124,446 0.08% 47,223,678
2019-12-12 2019-12-10 6.574 7,016,635 +96,792 0.08% 46,126,702
2019-12-11 2019-12-09 6.522 6,919,843 +26,119 0.07% 45,130,081
2019-12-10 2019-12-06 6.535 6,893,724 +7,681 0.07% 45,049,477
2019-12-09 2019-12-05 6.496 6,886,043 +81,428 0.07% 44,730,363
2019-12-06 2019-12-04 6.509 6,804,615 -13,827 0.07% 44,290,002
2019-12-05 2019-12-03 6.548 6,818,442 +121,374 0.07% 44,646,280
2019-12-04 2019-12-02 6.561 6,697,068 +78,355 0.07% 43,938,719
2019-12-03 2019-11-29 6.730 6,618,713 +116,765 0.07% 44,544,720
2019-12-02 2019-11-28 6.964 6,501,948 +27,654 0.07% 45,282,398
2019-11-29 2019-11-27 6.964 6,474,294 +121,374 0.07% 45,089,803
2019-11-28 2019-11-26 7.321 6,352,920 +244,284 0.07% 46,508,183
2019-11-27 2019-11-25 7.531 6,108,636 +41,875 0.07% 46,006,741
2019-11-26 2019-11-22 7.347 6,066,761 +19,747 0.07% 44,573,043
2019-11-25 2019-11-21 7.294 6,047,014 +7,595 0.07% 44,109,480
2019-11-22 2019-11-20 7.426 6,039,419 +15,189 0.07% 44,849,279
2019-11-21 2019-11-19 7.610 6,024,230 +28,861 0.07% 45,846,964
2019-11-20 2019-11-18 7.571 5,995,369 +1,519 0.07% 45,390,499
2019-11-19 2019-11-15 7.531 5,993,850 +7,595 0.07% 45,142,239
2019-11-18 2019-11-14 7.400 5,986,255 -6,076 0.07% 44,296,838
2019-11-15 2019-11-13 7.426 5,992,331 +37,974 0.07% 44,499,599
2019-11-14 2019-11-12 7.400 5,954,357 +50,126 0.07% 44,060,800
2019-11-13 2019-11-11 7.294 5,904,231 +33,417 0.06% 43,067,960
2019-11-12 2019-11-08 7.663 5,870,814 +60,759 0.06% 44,988,602
2019-11-11 2019-11-07 7.966 5,810,055 +101,771 0.06% 46,282,501
2019-11-08 2019-11-06 7.992 5,708,284 -31,898 0.06% 45,622,120
2019-11-07 2019-11-05 7.900 5,740,182 -174,682 0.06% 45,347,997
2019-11-06 2019-11-04 7.768 5,914,864 -92,657 0.06% 45,949,202
2019-11-05 2019-11-01 7.466 6,007,521 +4,557 0.07% 44,849,701
2019-11-04 2019-10-31 7.215 6,002,964 +126,074 0.07% 43,313,920
2019-11-01 2019-10-30 7.413 5,876,890 +7,595 0.06% 43,564,943
2019-10-31 2019-10-29 7.426 5,869,295 -41,012 0.06% 43,585,922
2019-10-30 2019-10-28 7.334 5,910,307 -3,038 0.06% 43,345,741
2019-10-25 2019-10-23 7.136 5,913,345 -7,595 0.06% 42,200,121
2019-10-24 2019-10-22 7.189 5,920,940 -294,680 0.06% 42,566,163
2019-10-23 2019-10-21 7.136 6,215,620 -3,037 0.07% 44,357,283
2019-10-22 2019-10-18 7.110 6,218,657 +174,681 0.07% 44,215,197
2019-10-21 2019-10-17 7.136 6,043,976 +88,100 0.07% 43,132,359
2019-10-18 2019-10-16 7.150 5,955,876 +7,595 0.07% 42,582,061
2019-10-17 2019-10-15 7.110 5,948,281 +1,519 0.07% 42,292,799
2019-10-16 2019-10-14 7.176 5,946,762 +30,379 0.07% 42,673,499
2019-10-15 2019-10-11 7.110 5,916,383 -24,303 0.06% 42,066,002
2019-10-14 2019-10-10 6.873 5,940,686 +10,633 0.07% 40,830,838
2019-10-11 2019-10-09 6.847 5,930,053 +50,126 0.06% 40,601,597
2019-10-10 2019-10-08 6.899 5,879,927 +69,872 0.06% 40,568,077
2019-10-09 2019-10-04 7.163 5,810,055 +16,709 0.06% 41,616,000
2019-10-08 2019-10-03 7.400 5,793,346 -153,416 0.06% 42,869,358
2019-10-04 2019-10-02 7.110 5,946,762 -10,633 0.07% 42,281,999
2019-10-02 2019-09-27 6.952 5,957,395 +4,557 0.07% 41,416,321
2019-09-30 2019-09-26 6.834 5,952,838 +4,557 0.07% 40,679,220
2019-09-27 2019-09-25 6.873 5,948,281 -30,379 0.07% 40,883,039
2019-09-26 2019-09-24 7.005 5,978,660 +4,556 0.07% 41,879,037
2019-09-24 2019-09-20 7.123 5,974,104 +13,671 0.07% 42,555,063
2019-09-20 2019-09-18 7.176 5,960,433 +75,949 0.07% 42,771,601
2019-09-19 2019-09-17 7.189 5,884,484 +12,151 0.06% 42,304,077
2019-09-18 2019-09-16 7.360 5,872,333 +7,595 0.06% 43,221,883
2019-09-17 2019-09-13 7.400 5,864,738 -39,493 0.06% 43,397,641
2019-09-16 2019-09-12 7.294 5,904,231 -13,671 0.06% 43,067,960
2019-09-13 2019-09-11 6.992 5,917,902 +91,138 0.06% 41,375,522
2019-09-12 2019-09-10 7.163 5,826,764 +15,190 0.06% 41,735,683
2019-09-11 2019-09-09 7.281 5,811,574 +3,038 0.06% 42,315,561
2019-09-10 2019-09-06 7.215 5,808,536 -71,391 0.06% 41,911,040
2019-09-09 2019-09-05 7.110 5,879,927 -41,013 0.06% 41,806,797
2019-09-06 2019-09-04 6.939 5,920,940 -36,455 0.06% 41,084,922
2019-09-05 2019-09-03 6.807 5,957,395 +60,759 0.07% 40,553,481
2019-09-03 2019-08-30 6.794 5,896,636 +15,190 0.06% 40,062,239
2019-09-02 2019-08-29 6.781 5,881,446 +18,227 0.06% 39,881,597
2019-08-30 2019-08-28 6.860 5,863,219 -9,114 0.06% 40,221,201
2019-08-29 2019-08-27 6.899 5,872,333 +7,595 0.06% 40,515,682
2019-08-28 2019-08-26 6.899 5,864,738 -3,038 0.06% 40,463,281
2019-08-27 2019-08-23 7.044 5,867,776 +47,088 0.06% 41,334,102
2019-08-26 2019-08-22 7.031 5,820,688 +4,557 0.06% 40,925,762
2019-08-23 2019-08-21 7.057 5,816,131 +151,897 0.06% 41,046,881
2019-08-22 2019-08-20 7.387 5,664,234 -21,266 0.06% 41,839,380
2019-08-20 2019-08-16 7.334 5,685,500 +16,709 0.06% 41,697,024
2019-08-19 2019-08-15 7.426 5,668,791 +150,378 0.06% 42,096,961
2019-08-16 2019-08-14 7.900 5,518,413 -82,024 0.06% 43,596,000
2019-08-15 2019-08-13 7.689 5,600,437 -4,557 0.06% 43,064,158
2019-08-13 2019-08-09 7.887 5,604,994 -15,190 0.06% 44,206,199
2019-08-12 2019-08-08 7.874 5,620,184 -22,784 0.06% 44,252,001
2019-08-09 2019-08-07 7.834 5,642,968 +36,455 0.06% 44,208,497
2019-08-07 2019-08-05 7.729 5,606,513 +6,076 0.06% 43,332,339
2019-08-06 2019-08-02 7.768 5,600,437 +91,138 0.06% 43,506,598
2019-08-05 2019-08-01 8.137 5,509,299 +9,114 0.06% 44,829,719
2019-08-01 2019-07-30 8.400 5,500,185 -7,595 0.06% 46,203,957
2019-07-31 2019-07-29 8.387 5,507,780 -30,380 0.06% 46,195,238
2019-07-30 2019-07-26 8.440 5,538,160 -10,632 0.06% 46,741,724
2019-07-29 2019-07-25 8.558 5,548,792 -50,126 0.06% 47,488,997
2019-07-26 2019-07-24 8.427 5,598,918 +19,746 0.06% 47,180,798
2019-07-25 2019-07-23 8.466 5,579,172 -25,822 0.06% 47,234,783
2019-07-24 2019-07-22 8.440 5,604,994 -7,595 0.06% 47,305,799
2019-07-23 2019-07-19 8.506 5,612,589 +28,860 0.06% 47,739,400
2019-07-22 2019-07-18 8.624 5,583,729 -53,164 0.06% 48,155,603
2019-07-19 2019-07-17 8.585 5,636,893 -104,808 0.06% 48,391,444
2019-07-18 2019-07-16 8.466 5,741,701 -65,316 0.06% 48,610,797
2019-07-17 2019-07-15 8.414 5,807,017 -203,542 0.06% 48,857,940
2019-07-16 2019-07-12 8.163 6,010,559 -154,935 0.07% 49,066,802
2019-07-15 2019-07-11 7.821 6,165,494 -22,784 0.07% 48,220,923
2019-07-12 2019-07-10 8.356 6,188,278 -12,152 0.07% 51,707,632
2019-07-11 2019-07-09 8.110 6,200,430 +399,578 0.07% 50,285,372
2019-07-10 2019-07-08 8.219 5,800,852 +55,665 0.07% 47,678,402
2019-07-09 2019-07-05 8.451 5,745,187 -5,859 0.07% 48,554,360
2019-07-08 2019-07-04 8.438 5,751,046 +4,394 0.07% 48,525,356
2019-07-05 2019-07-03 8.274 5,746,652 +70,313 0.07% 47,546,761
2019-07-04 2019-07-02 8.479 5,676,339 -39,551 0.06% 48,127,504
2019-07-03 2019-06-28 8.260 5,715,890 +38,087 0.06% 47,214,202
2019-07-02 2019-06-27 8.247 5,677,803 -19,044 0.06% 46,822,077
2019-06-28 2019-06-26 8.083 5,696,847 +30,762 0.06% 46,045,763
2019-06-27 2019-06-25 7.905 5,666,085 +5,860 0.06% 44,791,444
2019-06-26 2019-06-24 7.987 5,660,225 +2,930 0.06% 45,208,800
2019-06-25 2019-06-21 7.905 5,657,295 +109,864 0.06% 44,721,957
2019-06-24 2019-06-20 8.274 5,547,431 +7,325 0.06% 45,898,442
2019-06-21 2019-06-19 8.192 5,540,106 +23,437 0.06% 45,383,997
2019-06-20 2019-06-18 7.919 5,516,669 -1,464 0.06% 43,685,603
2019-06-19 2019-06-17 7.782 5,518,133 -4,395 0.06% 42,943,796
2019-06-18 2019-06-14 7.810 5,522,528 +26,367 0.06% 43,128,799
2019-06-17 2019-06-13 8.028 5,496,161 +29,298 0.06% 44,123,523
2019-06-14 2019-06-12 8.096 5,466,863 -38,087 0.06% 44,261,517
2019-06-13 2019-06-11 8.165 5,504,950 -11,719 0.06% 44,945,682
2019-06-12 2019-06-10 7.905 5,516,669 -2,929 0.06% 43,610,283
2019-06-11 2019-06-06 7.687 5,519,598 -8,790 0.06% 42,427,677
2019-06-10 2019-06-05 7.537 5,528,388 -35,156 0.06% 41,664,964
2019-06-06 2019-06-04 7.318 5,563,544 -29,297 0.06% 40,714,559
2019-06-05 2019-06-03 7.441 5,592,841 -26,368 0.06% 41,616,197
2019-06-04 2019-05-31 7.441 5,619,209 -19,043 0.06% 41,812,400
2019-06-03 2019-05-30 7.673 5,638,252 +5,859 0.06% 43,262,759
2019-05-31 2019-05-29 7.646 5,632,393 +4,395 0.06% 43,064,002
2019-05-30 2019-05-28 7.687 5,627,998 +77,638 0.06% 43,260,919
2019-05-29 2019-05-27 7.782 5,550,360 +51,270 0.06% 43,194,597
2019-05-28 2019-05-24 8.001 5,499,090 +33,692 0.06% 43,996,878
2019-05-27 2019-05-23 8.028 5,465,398 +70,313 0.06% 43,876,556
2019-05-24 2019-05-22 8.247 5,395,085 +11,719 0.06% 44,490,639
2019-05-23 2019-05-21 8.342 5,383,366 -87,892 0.06% 44,908,498
2019-05-22 2019-05-20 8.151 5,471,258 +30,762 0.06% 44,595,901
2019-05-21 2019-05-17 8.601 5,440,496 -5,859 0.06% 46,796,401
2019-05-20 2019-05-16 8.724 5,446,355 +7,324 0.06% 47,516,038
2019-05-17 2019-05-15 8.806 5,439,031 +1,465 0.06% 47,897,700
2019-05-15 2019-05-10 8.956 5,437,566 +19,043 0.06% 48,701,439
2019-05-14 2019-05-09 8.752 5,418,523 -77,638 0.06% 47,421,181
2019-05-10 2019-05-08 8.997 5,496,161 +41,017 0.06% 49,451,364
2019-05-09 2019-05-07 9.448 5,455,144 -36,622 0.06% 51,540,156
2019-05-08 2019-05-06 9.393 5,491,766 +125,978 0.06% 51,586,240
2019-05-07 2019-05-03 9.858 5,365,788 +16,114 0.06% 52,893,721
2019-05-03 2019-04-30 9.926 5,349,674 -30,763 0.06% 53,100,076
2019-05-02 2019-04-29 9.803 5,380,437 +19,044 0.06% 52,744,285
2019-04-30 2019-04-26 10.008 5,361,393 -16,114 0.06% 53,655,597
2019-04-29 2019-04-25 9.871 5,377,507 +7,325 0.06% 53,082,662
2019-04-26 2019-04-24 10.049 5,370,182 -26,368 0.06% 53,963,515
2019-04-25 2019-04-23 9.885 5,396,550 -39,551 0.06% 53,344,320
2019-04-24 2019-04-18 9.967 5,436,101 -60,060 0.06% 54,180,598
2019-04-23 2019-04-17 9.735 5,496,161 +33,692 0.06% 53,503,524
2019-04-18 2019-04-16 9.707 5,462,469 -36,621 0.06% 53,026,382
2019-04-17 2019-04-15 9.598 5,499,090 +43,946 0.06% 52,781,237
2019-04-16 2019-04-12 9.762 5,455,144 -32,227 0.06% 53,253,196
2019-04-15 2019-04-11 9.707 5,487,371 +67,383 0.06% 53,268,116
2019-04-12 2019-04-10 10.226 5,419,988 -218,264 0.06% 55,426,002
2019-04-11 2019-04-09 9.571 5,638,252 +5,859 0.06% 53,962,979
2019-04-10 2019-04-08 9.489 5,632,393 +4,395 0.06% 53,445,503
2019-04-09 2019-04-04 9.489 5,627,998 -36,622 0.06% 53,403,799
2019-04-08 2019-04-03 9.407 5,664,620 +62,989 0.06% 53,287,263
2019-04-04 2019-04-02 9.530 5,601,631 +13,184 0.06% 53,383,044
2019-04-03 2019-04-01 9.557 5,588,447 +7,324 0.06% 53,410,001
2019-04-01 2019-03-28 9.680 5,581,123 -8,789 0.06% 54,025,804
2019-03-29 2019-03-27 9.776 5,589,912 -20,508 0.06% 54,645,123
2019-03-28 2019-03-26 9.625 5,610,420 -8,789 0.06% 54,003,002
2019-03-27 2019-03-25 9.557 5,619,209 -7,324 0.06% 53,704,001
2019-03-26 2019-03-22 9.666 5,626,533 -67,384 0.06% 54,388,558
2019-03-25 2019-03-21 9.462 5,693,917 +7,324 0.06% 53,873,821
2019-03-22 2019-03-20 9.544 5,686,593 -17,578 0.06% 54,270,364
2019-03-21 2019-03-19 9.503 5,704,171 -23,438 0.06% 54,204,481
2019-03-20 2019-03-18 9.625 5,727,609 +82,033 0.07% 55,131,003
2019-03-19 2019-03-15 9.311 5,645,576 -83,498 0.06% 52,568,556
2019-03-18 2019-03-14 9.189 5,729,074 +112,795 0.07% 52,642,064
2019-03-15 2019-03-13 9.339 5,616,279 -11,719 0.06% 52,449,118
2019-03-14 2019-03-12 9.407 5,627,998 +128,908 0.06% 52,942,759
2019-03-13 2019-03-11 9.448 5,499,090 +77,637 0.06% 51,955,357
2019-03-12 2019-03-08 9.284 5,421,453 +27,833 0.06% 50,333,603
2019-03-11 2019-03-07 9.639 5,393,620 +92,286 0.06% 51,989,838
2019-03-08 2019-03-06 9.858 5,301,334 -13,184 0.06% 52,258,360
2019-03-07 2019-03-05 9.885 5,314,518 -77,637 0.06% 52,533,443
2019-03-06 2019-03-04 9.871 5,392,155 +42,481 0.06% 53,227,256
2019-03-05 2019-03-01 9.912 5,349,674 -1,465 0.06% 53,027,036
2019-03-04 2019-02-28 9.653 5,351,139 -112,795 0.06% 51,653,417
2019-03-01 2019-02-27 9.830 5,463,934 -191,896 0.06% 53,712,004
2019-02-28 2019-02-26 9.653 5,655,830 -92,287 0.06% 54,594,535
2019-02-27 2019-02-25 9.448 5,748,117 +49,806 0.07% 54,308,162
2019-02-26 2019-02-22 9.557 5,698,311 -139,162 0.06% 54,459,996
2019-02-25 2019-02-21 9.107 5,837,473 -725,369 0.07% 53,159,897
2019-02-22 2019-02-20 8.137 6,562,842 -38,086 0.07% 53,403,734
2019-02-20 2019-02-18 7.946 6,600,928 -8,790 0.08% 52,451,920
2019-02-19 2019-02-15 7.823 6,609,718 +38,087 0.08% 51,709,575
2019-02-18 2019-02-14 8.028 6,571,631 -20,508 0.07% 52,757,464
2019-02-15 2019-02-13 7.946 6,592,139 +57,129 0.07% 52,382,082
2019-02-14 2019-02-12 8.124 6,535,010 -32,227 0.07% 53,088,033
2019-02-13 2019-02-11 8.124 6,567,237 -89,356 0.07% 53,349,834
2019-02-12 2019-02-08 7.987 6,656,593 -29,297 0.08% 53,166,893
2019-02-11 2019-02-04 7.973 6,685,890 -347,173 0.08% 53,309,608
2019-02-08 2019-01-31 7.782 7,033,063 -64,453 0.08% 54,733,444
2019-02-01 2019-01-30 7.769 7,097,516 +7,324 0.08% 55,138,133
2019-01-31 2019-01-29 7.687 7,090,192 +7,324 0.08% 54,500,414
2019-01-30 2019-01-28 7.769 7,082,868 -5,859 0.08% 55,024,338
2019-01-29 2019-01-25 7.837 7,088,727 -52,735 0.08% 55,553,773
2019-01-28 2019-01-24 7.755 7,141,462 -13,184 0.08% 55,382,031
2019-01-25 2019-01-23 7.659 7,154,646 +16,113 0.08% 54,800,488
2019-01-24 2019-01-22 7.769 7,138,533 -14,648 0.08% 55,456,780
2019-01-23 2019-01-21 7.864 7,153,181 -74,708 0.08% 56,254,221
2019-01-22 2019-01-18 7.659 7,227,889 -41,016 0.08% 55,361,487
2019-01-21 2019-01-17 7.400 7,268,905 +84,962 0.08% 53,790,018
2019-01-18 2019-01-16 7.537 7,183,943 +76,173 0.08% 54,142,134
2019-01-17 2019-01-15 7.796 7,107,770 -175,784 0.08% 55,411,880
2019-01-16 2019-01-14 7.823 7,283,554 -186,037 0.08% 56,981,172
2019-01-15 2019-01-11 7.427 7,469,591 -20,508 0.08% 55,479,065
2019-01-14 2019-01-10 7.345 7,490,099 -14,649 0.09% 55,017,803
2019-01-11 2019-01-09 7.304 7,504,748 -71,778 0.09% 54,818,016
2019-01-10 2019-01-08 7.004 7,576,526 -27,833 0.09% 53,066,555
2019-01-09 2019-01-07 6.895 7,604,359 +73,244 0.09% 52,430,911
2019-01-08 2019-01-04 7.100 7,531,115 -17,579 0.09% 53,468,258
2019-01-07 2019-01-03 6.990 7,548,694 +7,324 0.09% 52,768,554
2019-01-04 2019-01-02 7.004 7,541,370 +7,325 0.09% 52,820,320
2019-01-03 2018-12-31 7.223 7,534,045 -23,438 0.09% 54,414,832
2019-01-02 2018-12-27 7.018 7,557,483 +45,411 0.09% 53,036,360
2018-12-28 2018-12-24 7.304 7,512,072 +49,805 0.09% 54,871,513
2018-12-27 2018-12-20 7.591 7,462,267 -29,297 0.08% 56,647,271
2018-12-21 2018-12-19 7.591 7,491,564 -14,649 0.09% 56,869,669
2018-12-20 2018-12-18 7.468 7,506,213 +2,930 0.09% 56,058,520
2018-12-17 2018-12-13 7.550 7,503,283 -54,200 0.09% 56,651,299
2018-12-14 2018-12-12 7.687 7,557,483 -27,832 0.09% 58,092,356
2018-12-13 2018-12-11 7.441 7,585,315 -14,649 0.09% 56,442,148
2018-12-12 2018-12-10 7.168 7,599,964 +52,735 0.09% 54,475,880
2018-12-11 2018-12-07 7.523 7,547,229 -20,508 0.09% 56,777,013
2018-12-10 2018-12-06 7.455 7,567,737 +5,859 0.09% 56,414,675
2018-12-07 2018-12-05 7.523 7,561,878 +67,384 0.09% 56,887,216
2018-12-06 2018-12-04 7.864 7,494,494 +7,324 0.09% 58,938,383
2018-12-05 2018-12-03 7.878 7,487,170 +4,395 0.09% 58,983,009
2018-12-04 2018-11-30 7.714 7,482,775 -45,411 0.09% 57,722,422
2018-12-03 2018-11-29 7.564 7,528,186 -10,254 0.09% 56,942,105
2018-11-30 2018-11-28 7.605 7,538,440 -5,859 0.09% 57,328,436
2018-11-29 2018-11-27 7.468 7,544,299 -4,395 0.09% 56,342,957
2018-11-28 2018-11-26 7.386 7,548,694 -137,697 0.09% 55,757,398
2018-11-26 2018-11-22 7.468 7,686,391 -43,946 0.09% 57,404,140
2018-11-23 2018-11-21 7.605 7,730,337 +80,568 0.09% 58,787,777
2018-11-22 2018-11-20 8.056 7,649,769 +49,805 0.09% 61,628,215
2018-11-21 2018-11-19 8.084 7,599,964 +86,781 0.09% 61,436,657
2018-11-19 2018-11-15 8.111 7,513,183 -39,145 0.09% 60,942,423
2018-11-16 2018-11-14 8.084 7,552,328 -181,227 0.09% 61,051,576
2018-11-15 2018-11-13 8.111 7,733,555 -115,985 0.09% 62,729,948
2018-11-14 2018-11-12 8.042 7,849,540 -76,840 0.09% 63,129,331
2018-11-13 2018-11-09 8.001 7,926,380 -188,355 0.09% 63,419,280
2018-11-12 2018-11-08 7.656 8,114,735 +23,197 0.09% 62,127,767
2018-11-09 2018-11-07 7.698 8,091,538 -102,936 0.09% 62,285,033
2018-11-08 2018-11-06 7.587 8,194,474 -20,298 0.09% 62,173,053
2018-11-07 2018-11-05 7.394 8,214,772 +21,747 0.09% 60,740,551
2018-11-06 2018-11-02 7.504 8,193,025 -111,635 0.09% 61,483,928
2018-11-05 2018-11-01 6.980 8,304,660 -47,844 0.10% 57,968,331
2018-11-02 2018-10-31 6.884 8,352,504 -21,747 0.10% 57,495,739
2018-11-01 2018-10-30 6.842 8,374,251 -1,450 0.10% 57,298,872
2018-10-31 2018-10-29 6.759 8,375,701 +28,996 0.10% 56,615,542
2018-10-30 2018-10-26 6.787 8,346,705 -13,048 0.10% 56,649,827
2018-10-29 2018-10-25 6.787 8,359,753 +46,394 0.10% 56,738,385
2018-10-26 2018-10-24 6.870 8,313,359 +7,249 0.10% 57,111,596
2018-10-25 2018-10-23 6.635 8,306,110 -28,996 0.10% 55,113,904
2018-10-24 2018-10-22 7.008 8,335,106 +2,899 0.10% 58,410,814
2018-10-23 2018-10-19 7.077 8,332,207 -17,397 0.10% 58,965,208
2018-10-22 2018-10-18 7.187 8,349,604 +59,442 0.10% 60,009,779
2018-10-19 2018-10-16 6.953 8,290,162 -21,747 0.10% 57,638,408
2018-10-18 2018-10-15 6.732 8,311,909 -14,498 0.10% 55,955,016
2018-10-16 2018-10-12 6.566 8,326,407 +14,498 0.10% 54,674,272
2018-10-15 2018-10-11 6.442 8,311,909 -5,799 0.10% 53,547,116
2018-10-12 2018-10-10 6.622 8,317,708 -55,093 0.10% 55,076,119
2018-10-11 2018-10-09 6.787 8,372,801 +5,938 0.10% 56,826,943
2018-10-10 2018-10-08 6.842 8,366,863 -932,229 0.10% 57,248,321
2018-10-09 2018-10-05 6.980 9,299,092 +284,163 0.11% 64,909,682
2018-10-08 2018-10-04 8.222 9,014,929 -69,591 0.10% 74,118,563
2018-10-05 2018-10-03 8.222 9,084,520 -98,587 0.10% 74,690,724
2018-10-04 2018-10-02 7.946 9,183,107 -115,985 0.11% 72,967,682
2018-10-03 2018-09-28 7.891 9,299,092 -208,773 0.11% 73,376,163
2018-10-02 2018-09-27 7.684 9,507,865 -516,132 0.11% 73,056,124
2018-09-28 2018-09-26 7.353 10,023,997 -120,335 0.12% 73,703,237
2018-09-27 2018-09-24 7.270 10,144,332 -18,847 0.12% 73,748,381
2018-09-26 2018-09-21 7.394 10,163,179 +73,940 0.12% 75,147,197
2018-09-24 2018-09-20 7.242 10,089,239 +21,747 0.12% 73,069,500
2018-09-21 2018-09-19 7.394 10,067,492 +5,799 0.12% 74,439,681
2018-09-20 2018-09-18 7.491 10,061,693 -56,542 0.12% 75,368,403
2018-09-19 2018-09-17 7.408 10,118,235 -152,230 0.12% 74,954,458
2018-09-18 2018-09-14 7.339 10,270,465 -133,383 0.12% 75,373,757
2018-09-17 2018-09-13 7.477 10,403,848 -82,639 0.12% 77,787,839
2018-09-14 2018-09-12 7.518 10,486,487 -429,145 0.12% 78,839,697
2018-09-13 2018-09-11 7.229 10,915,632 -43,494 0.13% 78,903,923
2018-09-12 2018-09-10 7.201 10,959,126 -30,446 0.13% 78,915,960
2018-09-11 2018-09-07 7.353 10,989,572 -152,230 0.13% 80,802,800
2018-09-10 2018-09-06 7.187 11,141,802 -76,840 0.13% 80,077,698
2018-09-07 2018-09-05 7.311 11,218,642 -156,580 0.13% 82,022,798
2018-09-06 2018-09-04 7.270 11,375,222 -210,223 0.13% 82,696,841
2018-09-05 2018-09-03 7.091 11,585,445 -79,739 0.13% 82,147,483
2018-09-04 2018-08-31 7.063 11,665,184 -62,342 0.13% 82,391,038
2018-09-03 2018-08-30 7.063 11,727,526 +43,494 0.13% 82,831,359
2018-08-31 2018-08-29 7.091 11,684,032 -452,341 0.13% 82,846,522
2018-08-30 2018-08-28 7.035 12,136,373 -159,479 0.14% 85,384,200
2018-08-29 2018-08-27 7.022 12,295,852 -202,974 0.14% 86,336,578
2018-08-28 2018-08-24 6.897 12,498,826 -73,940 0.14% 86,210,001
2018-08-27 2018-08-23 7.008 12,572,766 -147,881 0.14% 88,107,518
2018-08-24 2018-08-22 6.939 12,720,647 -233,420 0.15% 88,266,440
2018-08-23 2018-08-21 6.953 12,954,067 -129,033 0.15% 90,064,802
2018-08-22 2018-08-20 7.008 13,083,100 -729,255 0.15% 91,683,840
2018-08-21 2018-08-17 6.759 13,812,355 -1,246,838 0.16% 93,364,599
2018-08-20 2018-08-16 6.346 15,059,193 -194,275 0.17% 95,560,399
2018-08-17 2018-08-15 6.139 15,253,468 -31,896 0.18% 93,636,900
2018-08-16 2018-08-14 6.194 15,285,364 -65,241 0.18% 94,676,141
2018-08-15 2018-08-13 6.153 15,350,605 -227,621 0.18% 94,444,958
2018-08-14 2018-08-10 6.056 15,578,226 -75,390 0.18% 94,341,101
2018-08-13 2018-08-09 6.056 15,653,616 -27,546 0.18% 94,797,660
2018-08-10 2018-08-08 6.015 15,681,162 -50,744 0.18% 94,315,518
2018-08-09 2018-08-07 5.946 15,731,906 -59,442 0.18% 93,535,621
2018-08-08 2018-08-06 5.808 15,791,348 -13,048 0.18% 91,710,640
2018-08-07 2018-08-03 5.890 15,804,396 -7,249 0.18% 93,094,538
2018-08-06 2018-08-02 5.946 15,811,645 -57,993 0.18% 94,009,717
2018-08-03 2018-08-01 6.097 15,869,638 -252,267 0.18% 96,762,641
2018-08-02 2018-07-31 6.001 16,121,905 -120,334 0.19% 96,743,999
2018-08-01 2018-07-30 5.987 16,242,239 -7,250 0.19% 97,242,037
2018-07-31 2018-07-27 5.959 16,249,489 -14,498 0.19% 96,837,123
2018-07-30 2018-07-26 5.946 16,263,987 -105,836 0.19% 96,699,162
2018-07-27 2018-07-25 5.946 16,369,823 -91,338 0.19% 97,328,421
2018-07-26 2018-07-24 5.808 16,461,161 -11,599 0.19% 95,600,680
2018-07-25 2018-07-23 5.821 16,472,760 -175,427 0.19% 95,895,283
2018-07-24 2018-07-20 5.656 16,648,187 -31,896 0.19% 94,160,602
2018-07-23 2018-07-19 5.559 16,680,083 -133,382 0.19% 92,730,302
2018-07-20 2018-07-18 5.587 16,813,465 -36,246 0.19% 93,935,699
2018-07-19 2018-07-17 5.546 16,849,711 +36,246 0.19% 93,440,883
2018-07-18 2018-07-16 5.532 16,813,465 -4,350 0.19% 93,007,939
2018-07-17 2018-07-13 5.532 16,817,815 -50,743 0.19% 93,032,002
2018-07-16 2018-07-12 5.435 16,868,558 +14,498 0.19% 91,683,800
2018-07-13 2018-07-11 5.449 16,854,060 -18,848 0.19% 91,837,500
2018-07-12 2018-07-10 5.504 16,872,908 +20,298 0.19% 92,871,243
2018-07-11 2018-07-09 6.022 16,852,610 -11,599 0.19% 101,492,694
2018-07-10 2018-07-06 5.892 16,864,209 +841,321 0.19% 99,359,986
2018-07-09 2018-07-05 5.950 16,022,888 -6,891 0.19% 95,333,199
2018-07-06 2018-07-04 5.993 16,029,779 +56,506 0.19% 96,072,059
2018-07-05 2018-07-03 6.080 15,973,273 -50,993 0.19% 97,124,199
2018-07-04 2018-06-29 6.167 16,024,266 -108,878 0.19% 98,829,497
2018-07-03 2018-06-28 5.877 16,133,144 -96,473 0.19% 94,818,601
2018-06-29 2018-06-27 5.892 16,229,617 -20,673 0.20% 95,621,118
2018-06-28 2018-06-26 5.979 16,250,290 +26,185 0.20% 97,157,838
2018-06-27 2018-06-25 6.109 16,224,105 +136,442 0.20% 99,120,242
2018-06-26 2018-06-22 6.109 16,087,663 -4,135 0.19% 98,286,658
2018-06-25 2018-06-21 6.066 16,091,798 +20,673 0.19% 97,611,360
2018-06-22 2018-06-20 6.153 16,071,125 -2,756 0.19% 98,885,280
2018-06-21 2018-06-19 6.066 16,073,881 +4,134 0.19% 97,502,678
2018-06-20 2018-06-15 6.284 16,069,747 -75,801 0.19% 100,975,601
2018-06-19 2018-06-14 6.153 16,145,548 -52,371 0.20% 99,343,203
2018-06-15 2018-06-13 6.124 16,197,919 -132,307 0.20% 99,195,321
2018-06-14 2018-06-12 6.153 16,330,226 -68,909 0.20% 100,479,523
2018-06-13 2018-06-11 6.008 16,399,135 +48,237 0.20% 98,523,718
2018-06-12 2018-06-08 6.022 16,350,898 +75,800 0.20% 98,471,197
2018-06-11 2018-06-07 6.066 16,275,098 +1,378 0.20% 98,723,241
2018-06-08 2018-06-06 6.095 16,273,720 -4,134 0.20% 99,187,202
2018-06-05 2018-06-01 6.037 16,277,854 -39,968 0.20% 98,267,519
2018-06-01 2018-05-30 5.964 16,317,822 -28,942 0.20% 97,324,801
2018-05-31 2018-05-29 6.008 16,346,764 -2,756 0.20% 98,209,081
2018-05-30 2018-05-28 6.080 16,349,520 -38,590 0.20% 99,411,938
2018-05-29 2018-05-25 6.066 16,388,110 -454,804 0.20% 99,408,762
2018-05-28 2018-05-24 5.674 16,842,914 +66,153 0.20% 95,568,221
2018-05-24 2018-05-21 5.587 16,776,761 -16,538 0.20% 93,732,102
2018-05-23 2018-05-18 5.471 16,793,299 +31,699 0.20% 91,874,901
2018-05-17 2018-05-15 5.616 16,761,600 +16,538 0.20% 94,133,878
2018-05-16 2018-05-14 5.616 16,745,062 +15,160 0.20% 94,041,000
2018-05-15 2018-05-11 5.529 16,729,902 +6,891 0.20% 92,499,180
2018-05-14 2018-05-10 5.500 16,723,011 -26,186 0.20% 91,975,720
2018-05-11 2018-05-09 5.384 16,749,197 +15,160 0.20% 90,175,262
2018-05-10 2018-05-08 5.384 16,734,037 +13,782 0.20% 90,093,643
2018-05-09 2018-05-07 5.224 16,720,255 -49,615 0.20% 87,350,402
2018-05-08 2018-05-04 5.398 16,769,870 +28,942 0.20% 90,529,922
2018-05-07 2018-05-03 5.369 16,740,928 +16,539 0.20% 89,887,803
2018-05-04 2018-05-02 5.456 16,724,389 -23,429 0.20% 91,255,199
2018-05-03 2018-04-30 5.442 16,747,818 -75,801 0.20% 91,139,997
2018-05-02 2018-04-27 5.355 16,823,619 -95,096 0.20% 90,087,659
2018-04-30 2018-04-26 5.224 16,918,715 +42,724 0.20% 88,387,202
2018-04-27 2018-04-25 5.398 16,875,991 -19,294 0.20% 91,102,802
2018-04-26 2018-04-24 5.514 16,895,285 -31,699 0.20% 93,168,398
2018-04-25 2018-04-23 5.471 16,926,984 +93,717 0.20% 92,606,281
2018-04-24 2018-04-20 5.500 16,833,267 -124,037 0.20% 92,582,123
2018-04-23 2018-04-19 5.703 16,957,304 +6,891 0.20% 96,709,440
2018-04-20 2018-04-18 5.689 16,950,413 +17,916 0.20% 96,424,160
2018-04-19 2018-04-17 5.732 16,932,497 +110,256 0.20% 97,059,403
2018-04-18 2018-04-16 5.790 16,822,241 -26,186 0.20% 97,403,880
2018-04-17 2018-04-13 5.863 16,848,427 -11,025 0.20% 98,778,002
2018-04-16 2018-04-12 5.906 16,859,452 -68,910 0.20% 99,576,619
2018-04-13 2018-04-11 5.935 16,928,362 -6,891 0.20% 100,474,940
2018-04-12 2018-04-10 5.877 16,935,253 +103,365 0.20% 99,532,800
2018-04-11 2018-04-09 5.950 16,831,888 -9,648 0.20% 100,146,598
2018-04-10 2018-04-06 5.848 16,841,536 +28,942 0.20% 98,493,202
2018-04-06 2018-04-03 5.993 16,812,594 -81,313 0.20% 100,763,742
2018-04-04 2018-03-29 5.819 16,893,907 +16,538 0.20% 98,309,160
2018-04-03 2018-03-28 5.892 16,877,369 -23,429 0.20% 99,437,521
2018-03-29 2018-03-27 6.037 16,900,798 -49,615 0.20% 102,028,160
2018-03-28 2018-03-26 5.950 16,950,413 +49,615 0.20% 100,851,800
2018-03-27 2018-03-23 5.935 16,900,798 -254,966 0.20% 100,311,340
2018-03-26 2018-03-22 6.095 17,155,764 -84,070 0.21% 104,563,200
2018-03-23 2018-03-21 6.066 17,239,834 -55,128 0.21% 104,575,241
2018-03-22 2018-03-20 5.964 17,294,962 +12,404 0.21% 103,152,782
2018-03-21 2018-03-19 6.008 17,282,558 +6,891 0.21% 103,831,201
2018-03-20 2018-03-16 5.979 17,275,667 +2,756 0.21% 103,288,400
2018-03-19 2018-03-15 6.022 17,272,911 +2,757 0.21% 104,023,903
2018-03-16 2018-03-14 6.022 17,270,154 -16,538 0.21% 104,007,299
2018-03-15 2018-03-13 6.037 17,286,692 -4,135 0.21% 104,357,757
2018-03-14 2018-03-12 6.066 17,290,827 -52,371 0.21% 104,884,560
2018-03-13 2018-03-09 5.993 17,343,198 +6,891 0.21% 103,943,837
2018-03-12 2018-03-08 5.935 17,336,307 -16,539 0.21% 102,896,217
2018-03-09 2018-03-07 5.863 17,352,846 -23,429 0.21% 101,735,281
2018-03-08 2018-03-06 5.921 17,376,275 -16,538 0.21% 102,881,279
2018-03-07 2018-03-05 5.863 17,392,813 -28,943 0.21% 101,969,597
2018-03-06 2018-03-02 5.921 17,421,756 -49,615 0.21% 103,150,563
2018-03-05 2018-03-01 5.935 17,471,371 -15,160 0.21% 103,697,863
2018-03-02 2018-02-28 5.935 17,486,531 -42,724 0.21% 103,787,842
2018-03-01 2018-02-27 5.935 17,529,255 -71,666 0.21% 104,041,422
2018-02-28 2018-02-26 5.921 17,600,921 -35,833 0.21% 104,211,361
2018-02-27 2018-02-23 5.848 17,636,754 -24,807 0.21% 103,143,821
2018-02-26 2018-02-22 5.732 17,661,561 -24,808 0.21% 101,238,498
2018-02-23 2018-02-21 5.790 17,686,369 +28,942 0.21% 102,407,341
2018-02-22 2018-02-20 5.761 17,657,427 -67,531 0.21% 101,727,281
2018-02-21 2018-02-15 5.718 17,724,958 +161,248 0.21% 101,344,678
2018-02-20 2018-02-13 5.543 17,563,710 +271,505 0.21% 97,364,162
2018-02-14 2018-02-12 5.660 17,292,205 +164,005 0.21% 97,866,598
2018-02-13 2018-02-09 5.776 17,128,200 +241,184 0.21% 98,926,879
2018-02-12 2018-02-08 5.964 16,887,016 +24,807 0.20% 100,719,659
2018-02-09 2018-02-07 5.979 16,862,209 +24,808 0.20% 100,816,402
2018-02-08 2018-02-06 5.979 16,837,401 +418,971 0.20% 100,668,079
2018-02-07 2018-02-05 6.211 16,418,430 -1,378 0.20% 101,975,280
2018-02-06 2018-02-02 6.255 16,419,808 +290,799 0.20% 102,698,679
2018-02-05 2018-02-01 6.371 16,129,009 -30,320 0.19% 102,752,339
2018-02-02 2018-01-31 6.545 16,159,329 +70,287 0.20% 105,759,497
2018-02-01 2018-01-30 6.632 16,089,042 -6,891 0.19% 106,700,363
2018-01-31 2018-01-29 6.704 16,095,933 -121,281 0.19% 107,913,963
2018-01-30 2018-01-26 6.762 16,217,214 -6,891 0.20% 109,668,443
2018-01-29 2018-01-25 6.850 16,224,105 -199,838 0.20% 111,127,683
2018-01-26 2018-01-24 6.777 16,423,943 -104,743 0.20% 111,304,781
2018-01-25 2018-01-23 6.617 16,528,686 -50,993 0.20% 109,376,163
2018-01-23 2018-01-19 6.617 16,579,679 -220,511 0.20% 109,713,602
2018-01-22 2018-01-18 6.588 16,800,190 +39,968 0.20% 110,685,201
2018-01-19 2018-01-17 6.487 16,760,222 +41,346 0.20% 108,719,339
2018-01-18 2018-01-16 6.530 16,718,876 -37,212 0.20% 109,178,997
2018-01-17 2018-01-15 6.458 16,756,088 +210,864 0.20% 108,206,202
2018-01-16 2018-01-12 6.574 16,545,224 +12,404 0.20% 108,765,301
2018-01-15 2018-01-11 6.559 16,532,820 -84,070 0.20% 108,443,839
2018-01-12 2018-01-10 6.661 16,616,890 -100,608 0.20% 110,683,260
2018-01-11 2018-01-09 6.762 16,717,498 -90,961 0.20% 113,051,599
2018-01-10 2018-01-08 6.733 16,808,459 -137,819 0.20% 113,178,880
2018-01-09 2018-01-05 6.588 16,946,278 +9,647 0.20% 111,647,677
2018-01-08 2018-01-04 6.588 16,936,631 -113,012 0.20% 111,584,119
2018-01-05 2018-01-03 6.443 17,049,643 -22,051 0.21% 109,854,480
2018-01-04 2018-01-02 6.429 17,071,694 -237,050 0.21% 109,748,819
2018-01-03 2017-12-29 6.400 17,308,744 +130,929 0.21% 110,770,383
2018-01-02 2017-12-28 6.501 17,177,815 -19,295 0.21% 111,677,439
2017-12-29 2017-12-27 6.545 17,197,110 -55,128 0.21% 112,551,561
2017-12-28 2017-12-22 6.646 17,252,238 -288,042 0.21% 114,664,882
2017-12-27 2017-12-21 6.414 17,540,280 -8,269 0.21% 112,506,678
2017-12-22 2017-12-20 6.327 17,548,549 -60,641 0.21% 111,031,757
2017-12-21 2017-12-19 6.327 17,609,190 -28,942 0.21% 111,415,440
2017-12-20 2017-12-18 6.240 17,638,132 +57,884 0.21% 110,062,800
2017-12-19 2017-12-15 6.255 17,580,248 -1,378 0.21% 109,956,721
2017-12-18 2017-12-14 6.255 17,581,626 +49,615 0.21% 109,965,339
2017-12-15 2017-12-13 6.255 17,532,011 +50,993 0.21% 109,655,019
2017-12-14 2017-12-12 6.226 17,481,018 +5,513 0.21% 108,828,721
2017-12-13 2017-12-11 6.240 17,475,505 +9,647 0.21% 109,047,999
2017-12-12 2017-12-08 6.240 17,465,858 -28,942 0.21% 108,987,801
2017-12-11 2017-12-07 6.255 17,494,800 -44,102 0.21% 109,422,281
2017-12-08 2017-12-06 6.327 17,538,902 -13,782 0.21% 110,970,720
2017-12-07 2017-12-05 6.385 17,552,684 +4,135 0.21% 112,076,800
2017-12-05 2017-12-01 6.400 17,548,549 +9,647 0.21% 112,305,057
2017-12-04 2017-11-30 6.443 17,538,902 -56,506 0.21% 113,006,880
2017-12-01 2017-11-29 6.443 17,595,408 -27,564 0.21% 113,370,960
2017-11-30 2017-11-28 6.443 17,622,972 -66,153 0.21% 113,548,560
2017-11-29 2017-11-27 6.458 17,689,125 +4,134 0.21% 114,231,498
2017-11-28 2017-11-24 6.472 17,684,991 +27,564 0.21% 114,461,442
2017-11-27 2017-11-23 6.487 17,657,427 -34,455 0.21% 114,539,281
2017-11-24 2017-11-22 6.443 17,691,882 +49,615 0.21% 113,992,562
2017-11-23 2017-11-21 6.400 17,642,267 -20,673 0.21% 112,904,822
2017-11-22 2017-11-20 6.546 17,662,940 -17,916 0.21% 115,621,342
2017-11-21 2017-11-17 6.531 17,680,856 +193,526 0.21% 115,478,533
2017-11-20 2017-11-16 6.531 17,487,330 +62,542 0.21% 114,214,562
2017-11-17 2017-11-15 6.561 17,424,788 -106,049 0.21% 114,318,723
2017-11-16 2017-11-14 6.605 17,530,837 +1,359 0.23% 115,788,118
2017-11-14 2017-11-10 6.693 17,529,478 +39,429 0.23% 117,326,302
2017-11-13 2017-11-09 6.723 17,490,049 +47,586 0.23% 117,576,960
2017-11-10 2017-11-08 6.693 17,442,463 -160,434 0.23% 116,743,903
2017-11-09 2017-11-07 6.649 17,602,897 +57,104 0.23% 117,040,882
2017-11-08 2017-11-06 6.664 17,545,793 -145,479 0.23% 116,919,300
2017-11-07 2017-11-03 6.693 17,691,272 +182,188 0.23% 118,409,203
2017-11-06 2017-11-02 6.884 17,509,084 -107,409 0.23% 120,538,083
2017-11-03 2017-11-01 6.737 17,616,493 -55,744 0.23% 118,686,121
2017-11-02 2017-10-31 6.649 17,672,237 +20,394 0.23% 117,501,920
2017-11-01 2017-10-30 6.723 17,651,843 +23,114 0.23% 118,664,622
2017-10-31 2017-10-27 6.811 17,628,729 +36,709 0.23% 120,065,157
2017-10-30 2017-10-26 6.767 17,592,020 -73,419 0.23% 119,038,801
2017-10-27 2017-10-25 6.693 17,665,439 +5,439 0.23% 118,236,301
2017-10-26 2017-10-24 6.664 17,660,000 -27,193 0.23% 117,680,337
2017-10-25 2017-10-23 6.708 17,687,193 +5,439 0.23% 118,642,082
2017-10-24 2017-10-20 6.723 17,681,754 -195,784 0.23% 118,865,698
2017-10-23 2017-10-19 6.561 17,877,538 -125,085 0.24% 117,289,078
2017-10-20 2017-10-18 6.620 18,002,623 +4,079 0.24% 119,169,002
2017-10-19 2017-10-17 6.634 17,998,544 -20,394 0.24% 119,406,761
2017-10-18 2017-10-16 6.664 18,018,938 -95,173 0.24% 120,072,180
2017-10-17 2017-10-13 6.575 18,114,111 -179,469 0.24% 119,107,621
2017-10-16 2017-10-12 6.443 18,293,580 -50,305 0.24% 117,865,802
2017-10-13 2017-10-11 6.369 18,343,885 -228,415 0.24% 116,840,718
2017-10-12 2017-10-10 6.443 18,572,300 -53,025 0.25% 119,661,599
2017-10-11 2017-10-09 6.428 18,625,325 -92,454 0.25% 119,729,260
2017-10-10 2017-10-06 6.384 18,717,779 -110,128 0.25% 119,497,563
2017-10-09 2017-10-04 6.325 18,827,907 +31,271 0.25% 119,092,799
2017-10-06 2017-10-03 6.414 18,796,636 +5,438 0.25% 120,553,999
2017-10-04 2017-09-29 6.340 18,791,198 -101,971 0.25% 119,137,022
2017-10-03 2017-09-28 6.325 18,893,169 -107,409 0.25% 119,505,603
2017-09-29 2017-09-27 6.399 19,000,578 -80,217 0.25% 121,582,501
2017-09-28 2017-09-26 6.134 19,080,795 +24,473 0.25% 117,043,560
2017-09-27 2017-09-25 6.134 19,056,322 +63,902 0.25% 116,893,440
2017-09-26 2017-09-22 6.149 18,992,420 +111,488 0.25% 116,780,839
2017-09-25 2017-09-21 6.164 18,880,932 +70,700 0.25% 116,373,060
2017-09-22 2017-09-20 6.149 18,810,232 +13,596 0.25% 115,660,599
2017-09-21 2017-09-19 6.149 18,796,636 +125,084 0.25% 115,576,999
2017-09-20 2017-09-18 6.164 18,671,552 +28,552 0.25% 115,082,541
2017-09-19 2017-09-15 6.208 18,643,000 +348,061 0.25% 115,729,280
2017-09-18 2017-09-14 6.266 18,294,939 +9,517 0.24% 114,645,118
2017-09-15 2017-09-13 6.266 18,285,422 -46,227 0.24% 114,585,480
2017-09-14 2017-09-12 6.281 18,331,649 +33,991 0.24% 115,144,821
2017-09-13 2017-09-11 6.237 18,297,658 +10,876 0.24% 114,123,837
2017-09-12 2017-09-08 6.149 18,286,782 +172,671 0.24% 112,442,003
2017-09-11 2017-09-07 6.105 18,114,111 -148,198 0.24% 110,580,901
2017-09-08 2017-09-06 6.164 18,262,309 +246,090 0.24% 112,560,163
2017-09-07 2017-09-05 6.178 18,016,219 +270,563 0.24% 111,308,401
2017-09-06 2017-09-04 6.178 17,745,656 +122,365 0.23% 109,636,800
2017-09-05 2017-09-01 6.252 17,623,291 -61,182 0.23% 110,177,000
2017-09-04 2017-08-31 6.296 17,684,473 +142,759 0.23% 111,339,917
2017-09-01 2017-08-30 6.340 17,541,714 +233,853 0.23% 111,215,239
2017-08-31 2017-08-29 6.296 17,307,861 +106,050 0.23% 108,968,800
2017-08-30 2017-08-28 6.311 17,201,811 +84,296 0.23% 108,554,159
2017-08-29 2017-08-25 6.384 17,117,515 -35,350 0.23% 109,281,198
2017-08-28 2017-08-24 6.369 17,152,865 -13,596 0.23% 109,254,559
2017-08-25 2017-08-22 6.414 17,166,461 +108,769 0.23% 110,098,718
2017-08-24 2017-08-21 6.531 17,057,692 +167,232 0.23% 111,408,478
2017-08-22 2017-08-18 6.708 16,890,460 +445,953 0.22% 113,297,760
2017-08-21 2017-08-17 6.943 16,444,507 +53,025 0.22% 114,176,798
2017-08-18 2017-08-16 6.899 16,391,482 +81,576 0.22% 113,085,277
2017-08-17 2017-08-15 6.884 16,309,906 +171,311 0.22% 112,282,562
2017-08-16 2017-08-14 6.928 16,138,595 +194,425 0.21% 111,815,403
2017-08-15 2017-08-11 6.958 15,944,170 -247,449 0.21% 110,937,419
2017-08-14 2017-08-10 7.046 16,191,619 +96,532 0.21% 114,088,217
2017-08-11 2017-08-09 7.105 16,095,087 +8,158 0.21% 114,355,080
2017-08-10 2017-08-08 7.105 16,086,929 +118,286 0.21% 114,297,118
2017-08-09 2017-08-07 7.105 15,968,643 +24,473 0.21% 113,456,699
2017-08-08 2017-08-04 7.105 15,944,170 +108,769 0.21% 113,282,819
2017-08-07 2017-08-03 7.105 15,835,401 -38,069 0.21% 112,510,019
2017-08-04 2017-08-02 7.105 15,873,470 -2,719 0.21% 112,780,498
2017-08-03 2017-08-01 7.105 15,876,189 +138,680 0.21% 112,799,817
2017-08-02 2017-07-31 7.120 15,737,509 +229,774 0.21% 112,046,000
2017-08-01 2017-07-28 7.105 15,507,735 +142,760 0.21% 110,181,963
2017-07-31 2017-07-27 7.179 15,364,975 -14,956 0.20% 110,297,757
2017-07-28 2017-07-26 7.208 15,379,931 +33,990 0.20% 110,857,599
2017-07-27 2017-07-25 7.237 15,345,941 +20,394 0.20% 111,064,081
2017-07-25 2017-07-21 7.281 15,325,547 -95,172 0.20% 111,592,803
2017-07-24 2017-07-20 7.134 15,420,719 +172,670 0.20% 110,017,397
2017-07-21 2017-07-19 7.134 15,248,049 -10,877 0.20% 108,785,502
2017-07-19 2017-07-17 7.149 15,258,926 -81,576 0.20% 109,087,563
2017-07-18 2017-07-14 7.149 15,340,502 +53,025 0.20% 109,670,757
2017-07-17 2017-07-13 7.164 15,287,477 -77,498 0.20% 109,516,557
2017-07-14 2017-07-12 7.105 15,364,975 -108,769 0.20% 109,167,657
2017-07-13 2017-07-11 7.061 15,473,744 +159,074 0.20% 109,257,598
2017-07-12 2017-07-10 7.046 15,314,670 +84,296 0.20% 107,909,122
2017-07-11 2017-07-07 7.625 15,230,374 +231,134 0.20% 116,138,294
2017-07-10 2017-07-06 7.641 14,999,240 +845,496 0.20% 114,605,928
2017-07-07 2017-07-05 7.610 14,153,744 +2,607 0.20% 107,711,357
2017-07-06 2017-07-04 7.595 14,151,137 +203,351 0.20% 107,474,398
2017-07-05 2017-07-03 7.625 13,947,786 +119,925 0.19% 106,357,997
2017-07-04 2017-06-30 7.564 13,827,861 +364,988 0.19% 104,594,876
2017-07-03 2017-06-29 7.625 13,462,873 +71,695 0.19% 102,660,322
2017-06-30 2017-06-28 7.641 13,391,178 +110,800 0.18% 102,319,076
2017-06-29 2017-06-27 7.671 13,280,378 +89,943 0.18% 101,879,998
2017-06-28 2017-06-26 7.717 13,190,435 -18,249 0.18% 101,797,143
2017-06-27 2017-06-23 7.717 13,208,684 -9,125 0.18% 101,937,980
2017-06-26 2017-06-22 7.733 13,217,809 +62,570 0.18% 102,211,202
2017-06-23 2017-06-21 7.717 13,155,239 +45,623 0.18% 101,525,518
2017-06-22 2017-06-20 7.702 13,109,616 +36,499 0.18% 100,972,283
2017-06-21 2017-06-19 7.702 13,073,117 +164,245 0.18% 100,691,162
2017-06-20 2017-06-16 7.748 12,908,872 +125,139 0.18% 100,020,301
2017-06-19 2017-06-15 7.779 12,783,733 -10,428 0.18% 99,442,981
2017-06-16 2017-06-14 7.871 12,794,161 -44,320 0.18% 100,701,900
2017-06-15 2017-06-13 7.871 12,838,481 -35,195 0.18% 101,050,739
2017-06-14 2017-06-12 7.840 12,873,676 -99,069 0.18% 100,932,716
2017-06-13 2017-06-09 7.886 12,972,745 +3,911 0.18% 102,306,561
2017-06-12 2017-06-08 7.902 12,968,834 -74,302 0.18% 102,474,698
2017-06-09 2017-06-07 7.779 13,043,136 -63,873 0.18% 101,460,843
2017-06-08 2017-06-06 7.779 13,107,009 -32,588 0.18% 101,957,703
2017-06-07 2017-06-05 7.748 13,139,597 -88,640 0.18% 101,808,001
2017-06-06 2017-06-02 7.779 13,228,237 +48,231 0.18% 102,900,720
2017-06-05 2017-06-01 7.779 13,180,006 -148,603 0.18% 102,525,537
2017-06-02 2017-05-31 7.825 13,328,609 -727,370 0.18% 104,295,000
2017-06-01 2017-05-29 7.441 14,055,979 +316,758 0.19% 104,595,096
2017-05-31 2017-05-26 7.487 13,739,221 +181,191 0.19% 102,870,397
2017-05-29 2017-05-25 7.748 13,558,030 +872,062 0.19% 105,050,096
2017-05-26 2017-05-24 7.472 12,685,968 +39,106 0.18% 94,789,680
2017-05-25 2017-05-23 7.518 12,646,862 -918,990 0.17% 95,079,600
2017-05-24 2017-05-22 7.610 13,565,852 +13,036 0.19% 103,237,442
2017-05-23 2017-05-19 7.595 13,552,816 +333,704 0.19% 102,930,297
2017-05-22 2017-05-18 7.625 13,219,112 +45,623 0.18% 100,801,538
2017-05-19 2017-05-17 7.656 13,173,489 -40,409 0.18% 100,857,882
2017-05-18 2017-05-16 7.610 13,213,898 -88,640 0.18% 100,559,039
2017-05-17 2017-05-15 7.564 13,302,538 -5,214 0.18% 100,621,298
2017-05-16 2017-05-12 7.518 13,307,752 -15,643 0.18% 100,048,197
2017-05-15 2017-05-11 7.579 13,323,395 +71,694 0.18% 100,983,481
2017-05-12 2017-05-10 7.610 13,251,701 +6,518 0.18% 100,846,723
2017-05-10 2017-05-08 7.549 13,245,183 +86,033 0.18% 99,984,240
2017-05-09 2017-05-05 7.503 13,159,150 +100,372 0.18% 98,729,101
2017-05-08 2017-05-04 7.564 13,058,778 +32,588 0.18% 98,777,480
2017-05-04 2017-04-28 7.641 13,026,190 +248,975 0.18% 99,530,283
2017-05-02 2017-04-27 7.687 12,777,215 +148,602 0.18% 98,216,039
2017-04-28 2017-04-26 7.794 12,628,613 -41,713 0.17% 98,430,083
2017-04-27 2017-04-25 7.840 12,670,326 -58,658 0.17% 99,338,403
2017-04-26 2017-04-24 7.764 12,728,984 -9,125 0.18% 98,821,796
2017-04-25 2017-04-21 7.748 12,738,109 -112,104 0.18% 98,697,198
2017-04-24 2017-04-20 7.625 12,850,213 +58,659 0.18% 97,988,521
2017-04-21 2017-04-19 7.610 12,791,554 +109,497 0.18% 97,344,960
2017-04-20 2017-04-18 7.656 12,682,057 +286,777 0.18% 97,095,417
2017-04-19 2017-04-13 7.794 12,395,280 +57,355 0.17% 96,611,437
2017-04-18 2017-04-12 7.856 12,337,925 -15,642 0.17% 96,921,600
2017-04-13 2017-04-11 7.825 12,353,567 +147,299 0.17% 96,665,397
2017-04-12 2017-04-10 8.055 12,206,268 -65,177 0.17% 98,321,997
2017-04-11 2017-04-07 8.285 12,271,445 -357,168 0.17% 101,671,200
2017-04-10 2017-04-06 8.040 12,628,613 -48,230 0.17% 101,530,243
2017-04-07 2017-04-05 8.147 12,676,843 -453,629 0.18% 103,279,498
2017-04-06 2017-04-03 8.009 13,130,472 -355,864 0.18% 105,162,119
2017-04-05 2017-03-31 7.856 13,486,336 -84,730 0.19% 105,943,038
2017-04-03 2017-03-30 7.779 13,571,066 -46,927 0.19% 105,567,542
2017-03-31 2017-03-29 7.886 13,617,993 -626,999 0.19% 107,395,161
2017-03-30 2017-03-28 7.794 14,244,992 -1,002,415 0.20% 111,028,483
2017-03-29 2017-03-27 7.487 15,247,407 -162,942 0.21% 114,162,718
2017-03-28 2017-03-24 7.533 15,410,349 -179,887 0.21% 116,092,043
2017-03-27 2017-03-23 7.564 15,590,236 -23,464 0.22% 117,925,600
2017-03-24 2017-03-22 7.533 15,613,700 -174,673 0.22% 117,623,963
2017-03-23 2017-03-21 7.564 15,788,373 -108,193 0.22% 119,424,322
2017-03-22 2017-03-20 7.518 15,896,566 -340,222 0.22% 119,511,001
2017-03-21 2017-03-17 7.457 16,236,788 -194,226 0.22% 121,072,323
2017-03-20 2017-03-16 7.380 16,431,014 -465,360 0.23% 121,260,102
2017-03-17 2017-03-15 7.288 16,896,374 +97,764 0.23% 123,138,996
2017-03-16 2017-03-14 7.257 16,798,610 -142,085 0.23% 121,911,023
2017-03-15 2017-03-13 7.165 16,940,695 -69,087 0.23% 121,382,643
2017-03-14 2017-03-10 7.150 17,009,782 +65,177 0.23% 121,616,682
2017-03-13 2017-03-09 7.150 16,944,605 -5,214 0.23% 121,150,679
2017-03-10 2017-03-08 7.196 16,949,819 -1,304 0.23% 121,968,138
2017-03-09 2017-03-07 7.227 16,951,123 -43,016 0.23% 122,497,681
2017-03-08 2017-03-06 7.180 16,994,139 +32,588 0.23% 122,026,317
2017-03-07 2017-03-03 7.165 16,961,551 -1,304 0.23% 121,532,080
2017-03-06 2017-03-02 7.150 16,962,855 +144,692 0.23% 121,281,163
2017-03-03 2017-03-01 7.165 16,818,163 -126,442 0.23% 120,504,683
2017-03-02 2017-02-28 7.150 16,944,605 +404,095 0.23% 121,150,679
2017-03-01 2017-02-27 7.211 16,540,510 +152,513 0.23% 119,276,597
2017-02-28 2017-02-24 7.273 16,387,997 -56,052 0.23% 119,182,558
2017-02-27 2017-02-23 7.134 16,444,049 +625,695 0.23% 117,319,499
2017-02-24 2017-02-22 7.211 15,818,354 +615,267 0.22% 114,069,000
2017-02-23 2017-02-21 7.211 15,203,087 +423,648 0.21% 109,632,199
2017-02-22 2017-02-20 7.303 14,779,439 +363,685 0.20% 107,937,757
2017-02-21 2017-02-17 7.211 14,415,754 +1,208,373 0.20% 103,954,599
2017-02-20 2017-02-16 7.487 13,207,381 +967,221 0.18% 98,888,324
2017-02-17 2017-02-15 8.024 12,240,160 +37,802 0.17% 98,219,398
2017-02-16 2017-02-14 7.978 12,202,358 -87,336 0.17% 97,354,402
2017-02-15 2017-02-13 8.009 12,289,694 +52,141 0.17% 98,428,317
2017-02-14 2017-02-10 7.978 12,237,553 -505,770 0.17% 97,635,199
2017-02-13 2017-02-09 7.917 12,743,323 +127,746 0.18% 100,888,317
2017-02-10 2017-02-08 7.902 12,615,577 +155,120 0.17% 99,683,398
2017-02-09 2017-02-07 7.702 12,460,457 -5,214 0.17% 95,972,360
2017-02-08 2017-02-06 7.733 12,465,671 -41,713 0.17% 96,395,039
2017-02-07 2017-02-03 7.671 12,507,384 +213,779 0.17% 95,949,999
2017-02-06 2017-02-02 7.687 12,293,605 +78,212 0.17% 94,498,620
2017-02-03 2017-02-01 7.733 12,215,393 +27,374 0.17% 94,459,679
2017-02-02 2017-01-27 7.840 12,188,019 -140,781 0.17% 95,557,000
2017-02-01 2017-01-25 7.717 12,328,800 -76,909 0.17% 95,147,477
2017-01-26 2017-01-24 7.641 12,405,709 +79,516 0.17% 94,789,322
2017-01-25 2017-01-23 7.702 12,326,193 +89,943 0.17% 94,938,238
2017-01-24 2017-01-20 7.794 12,236,250 +101,676 0.17% 95,371,923
2017-01-23 2017-01-19 7.871 12,134,574 +99,068 0.17% 95,510,339
2017-01-20 2017-01-18 7.948 12,035,506 -24,767 0.17% 95,653,882
2017-01-19 2017-01-17 7.917 12,060,273 -54,748 0.17% 95,480,641
2017-01-18 2017-01-16 7.902 12,115,021 -114,711 0.17% 95,728,199
2017-01-17 2017-01-13 7.856 12,229,732 +56,052 0.17% 96,071,680
2017-01-16 2017-01-12 7.840 12,173,680 -185,102 0.17% 95,444,579
2017-01-13 2017-01-11 7.671 12,358,782 -46,927 0.17% 94,810,003
2017-01-12 2017-01-10 7.687 12,405,709 -70,390 0.17% 95,360,342
2017-01-11 2017-01-09 7.702 12,476,099 -93,855 0.17% 96,092,837
2017-01-10 2017-01-06 7.610 12,569,954 -76,908 0.17% 95,658,563
2017-01-09 2017-01-05 7.641 12,646,862 +110,800 0.17% 96,631,920
2017-01-06 2017-01-04 7.518 12,536,062 -173,370 0.17% 94,246,601
2017-01-05 2017-01-03 7.349 12,709,432 -45,623 0.18% 93,405,004
2017-01-04 2016-12-30 7.211 12,755,055 +165,548 0.18% 91,978,999
2016-12-30 2016-12-28 7.150 12,589,507 -1,303 0.17% 90,012,563
2016-12-29 2016-12-23 7.165 12,590,810 -5,214 0.17% 90,215,059
2016-12-28 2016-12-22 7.180 12,596,024 -13,036 0.17% 90,445,678
2016-12-23 2016-12-21 7.196 12,609,060 -15,642 0.17% 90,732,743
2016-12-22 2016-12-20 7.211 12,624,702 -11,732 0.17% 91,039,000
2016-12-21 2016-12-19 7.227 12,636,434 +7,821 0.17% 91,317,482
2016-12-20 2016-12-16 7.257 12,628,613 +3,911 0.17% 91,648,483
2016-12-19 2016-12-15 7.227 12,624,702 +9,125 0.17% 91,232,700
2016-12-16 2016-12-14 7.273 12,615,577 +18,249 0.17% 91,747,438
2016-12-15 2016-12-13 7.319 12,597,328 -14,339 0.17% 92,194,561
2016-12-14 2016-12-12 7.319 12,611,667 -71,694 0.17% 92,299,502
2016-12-13 2016-12-09 7.334 12,683,361 -28,678 0.18% 93,018,801
2016-12-12 2016-12-08 7.349 12,712,039 +26,071 0.18% 93,424,163
2016-12-09 2016-12-07 7.334 12,685,968 +31,285 0.18% 93,037,920
2016-12-08 2016-12-06 7.334 12,654,683 +24,767 0.17% 92,808,479
2016-12-07 2016-12-05 7.319 12,629,916 +48,231 0.17% 92,433,059
2016-12-06 2016-12-02 7.395 12,581,685 -14,339 0.17% 93,045,277
2016-12-05 2016-12-01 7.426 12,596,024 +7,821 0.17% 93,537,838
2016-12-02 2016-11-30 7.380 12,588,203 +97,765 0.17% 92,900,339
2016-12-01 2016-11-29 7.349 12,490,438 +56,052 0.17% 91,795,558
2016-11-30 2016-11-28 7.395 12,434,386 +24,767 0.17% 91,955,957
2016-11-29 2016-11-25 7.380 12,409,619 +13,035 0.17% 91,582,398
2016-11-28 2016-11-24 7.349 12,396,584 -28,678 0.17% 91,105,800
2016-11-25 2016-11-23 7.395 12,425,262 -19,553 0.17% 91,888,482
2016-11-24 2016-11-22 7.380 12,444,815 -151,209 0.17% 91,842,143
2016-11-23 2016-11-21 7.303 12,596,024 -23,464 0.17% 91,991,758
2016-11-22 2016-11-18 7.257 12,619,488 -19,553 0.17% 91,582,261
2016-11-21 2016-11-17 7.242 12,639,041 +3,911 0.17% 91,530,241
2016-11-18 2016-11-16 7.242 12,635,130 -1,304 0.17% 91,501,918
2016-11-17 2016-11-15 7.442 12,636,434 +108,193 0.17% 94,046,558
2016-11-16 2016-11-14 7.396 12,528,241 +167,228 0.17% 92,657,358
2016-11-15 2016-11-11 7.489 12,361,013 +66,934 0.17% 92,572,919
2016-11-14 2016-11-10 7.536 12,294,079 +42,478 0.17% 92,644,704
2016-11-11 2016-11-09 7.396 12,251,601 +236,846 0.17% 90,611,361
2016-11-10 2016-11-08 7.536 12,014,755 +108,125 0.17% 90,539,797
2016-11-09 2016-11-07 7.536 11,906,630 +47,626 0.17% 89,724,998
2016-11-08 2016-11-04 7.551 11,859,004 +145,454 0.17% 89,550,362
2016-11-07 2016-11-03 7.567 11,713,550 +132,582 0.16% 88,634,001
2016-11-04 2016-11-02 7.629 11,580,968 +18,021 0.16% 88,350,541
2016-11-03 2016-11-01 7.738 11,562,947 -37,329 0.16% 89,470,680
2016-11-02 2016-10-31 7.738 11,600,276 +79,807 0.16% 89,759,520
2016-11-01 2016-10-28 7.800 11,520,469 +60,498 0.16% 89,857,997
2016-10-31 2016-10-27 7.846 11,459,971 -5,149 0.16% 89,920,302
2016-10-28 2016-10-26 7.878 11,465,120 +28,319 0.16% 90,316,983
2016-10-27 2016-10-25 7.955 11,436,801 +11,585 0.16% 90,982,399
2016-10-26 2016-10-24 7.971 11,425,216 +25,744 0.16% 91,067,758
2016-10-25 2016-10-20 7.986 11,399,472 -23,170 0.16% 91,039,678
2016-10-24 2016-10-19 7.940 11,422,642 +48,914 0.16% 90,692,281
2016-10-20 2016-10-18 8.002 11,373,728 +34,754 0.16% 91,010,799
2016-10-19 2016-10-17 7.924 11,338,974 +74,658 0.16% 89,851,803
2016-10-18 2016-10-14 7.986 11,264,316 +47,627 0.16% 89,960,281
2016-10-17 2016-10-13 7.924 11,216,689 +51,488 0.16% 88,882,797
2016-10-14 2016-10-12 8.017 11,165,201 +45,052 0.16% 89,515,678
2016-10-13 2016-10-11 8.002 11,120,149 +238,132 0.16% 88,981,699
2016-10-12 2016-10-07 8.080 10,882,017 +75,945 0.15% 87,921,604
2016-10-11 2016-10-06 8.173 10,806,072 +38,617 0.15% 88,315,404
2016-10-07 2016-10-05 8.048 10,767,455 +37,328 0.15% 86,661,397
2016-10-06 2016-10-04 8.048 10,730,127 -11,584 0.15% 86,360,964
2016-10-05 2016-10-03 8.048 10,741,711 -70,797 0.15% 86,454,197
2016-10-04 2016-09-30 7.986 10,812,508 +6,436 0.15% 86,352,004
2016-10-03 2016-09-29 8.048 10,806,072 -82,381 0.15% 86,972,204
2016-09-30 2016-09-28 8.048 10,888,453 -29,605 0.15% 87,635,244
2016-09-29 2016-09-27 8.064 10,918,058 -34,755 0.15% 88,043,158
2016-09-28 2016-09-26 7.986 10,952,813 +216,250 0.15% 87,472,522
2016-09-27 2016-09-23 8.157 10,736,563 +881,735 0.15% 87,580,504
2016-09-26 2016-09-22 8.126 9,854,828 +99,114 0.14% 80,081,758
2016-09-23 2016-09-21 8.126 9,755,714 -47,626 0.14% 79,276,343
2016-09-22 2016-09-20 8.064 9,803,340 +86,242 0.14% 79,054,079
2016-09-21 2016-09-19 8.126 9,717,098 -16,733 0.14% 78,962,544
2016-09-20 2016-09-15 8.048 9,733,831 +140,305 0.14% 78,342,318
2016-09-19 2016-09-14 8.048 9,593,526 +48,914 0.13% 77,213,080
2016-09-15 2016-09-13 8.048 9,544,612 +95,253 0.13% 76,819,398
2016-09-14 2016-09-12 8.142 9,449,359 +124,858 0.13% 76,933,678
2016-09-13 2016-09-09 8.468 9,324,501 +393,885 0.13% 78,959,604
2016-09-12 2016-09-08 8.452 8,930,616 +43,765 0.12% 75,485,437
2016-09-09 2016-09-07 8.468 8,886,851 -39,904 0.12% 75,253,596
2016-09-08 2016-09-06 8.561 8,926,755 -316,652 0.12% 76,423,702
2016-09-07 2016-09-05 8.421 9,243,407 -122,284 0.13% 77,842,042
2016-09-06 2016-09-02 8.266 9,365,691 -41,191 0.13% 77,416,640
2016-09-05 2016-09-01 8.297 9,406,882 -218,824 0.13% 78,049,444
2016-09-02 2016-08-31 8.126 9,625,706 -115,848 0.13% 78,219,879
2016-09-01 2016-08-30 8.157 9,741,554 -55,350 0.14% 79,463,997
2016-08-31 2016-08-29 8.080 9,796,904 +34,754 0.14% 79,154,399
2016-08-30 2016-08-26 8.048 9,762,150 +95,253 0.14% 78,570,243
2016-08-29 2016-08-25 7.986 9,666,897 +108,125 0.14% 77,202,803
2016-08-26 2016-08-24 8.048 9,558,772 +169,911 0.13% 76,933,364
2016-08-25 2016-08-23 8.111 9,388,861 +105,551 0.13% 76,149,362
2016-08-24 2016-08-22 8.157 9,283,310 +130,007 0.13% 75,726,000
2016-08-23 2016-08-19 8.173 9,153,303 +467,255 0.13% 74,807,724
2016-08-22 2016-08-18 8.499 8,686,048 +278,036 0.12% 73,823,122
2016-08-19 2016-08-17 8.313 8,408,012 -10,297 0.12% 69,892,402
2016-08-18 2016-08-16 8.452 8,418,309 +311,503 0.12% 71,155,196
2016-08-16 2016-08-12 8.390 8,106,806 -101,689 0.11% 68,018,398
2016-08-15 2016-08-11 8.282 8,208,495 +51,488 0.11% 67,978,817
2016-08-12 2016-08-10 8.359 8,157,007 +41,190 0.11% 68,186,119
2016-08-11 2016-08-09 8.390 8,115,817 -241,994 0.11% 68,094,003
2016-08-10 2016-08-08 8.468 8,357,811 -372,002 0.12% 70,773,701
2016-08-09 2016-08-05 7.986 8,729,813 -145,454 0.12% 69,718,963
2016-08-08 2016-08-04 7.909 8,875,267 -84,955 0.12% 70,191,103
2016-08-05 2016-08-03 7.862 8,960,222 +84,955 0.13% 70,445,320
2016-08-04 2016-08-01 7.893 8,875,267 -10,297 0.12% 70,053,203
2016-08-03 2016-07-29 7.800 8,885,564 +249,717 0.12% 69,306,118
2016-08-01 2016-07-28 7.846 8,635,847 +311,503 0.12% 67,760,902
2016-07-29 2016-07-27 7.955 8,324,344 +105,551 0.12% 66,222,083
2016-07-28 2016-07-26 7.893 8,218,793 +171,198 0.11% 64,871,601
2016-07-27 2016-07-25 7.971 8,047,595 +153,177 0.11% 64,145,521
2016-07-26 2016-07-22 8.204 7,894,418 -9,010 0.11% 64,764,482
2016-07-25 2016-07-21 8.188 7,903,428 +217,537 0.11% 64,715,599
2016-07-22 2016-07-20 8.095 7,685,891 -311,503 0.11% 62,217,822
2016-07-21 2016-07-19 7.846 7,997,394 +45,052 0.11% 62,751,300
2016-07-20 2016-07-18 7.924 7,952,342 -203,378 0.11% 63,015,601
2016-07-19 2016-07-15 7.365 8,155,720 -196,942 0.11% 60,065,280
2016-07-18 2016-07-14 7.334 8,352,662 -119,710 0.12% 61,256,159
2016-07-14 2016-07-12 7.147 8,472,372 -193,080 0.12% 60,554,400
2016-07-13 2016-07-11 7.023 8,665,452 +87,529 0.12% 60,857,277
2016-07-12 2016-07-08 7.605 8,577,923 +77,233 0.12% 65,232,447
2016-07-11 2016-07-07 7.572 8,500,690 +595,137 0.12% 64,368,853
2016-07-08 2016-07-06 7.507 7,905,553 +162,468 0.12% 59,348,521
2016-07-07 2016-07-05 7.572 7,743,085 +60,310 0.11% 58,632,122
2016-07-06 2016-07-04 7.670 7,682,775 +118,159 0.11% 58,924,484
2016-07-05 2016-06-30 7.588 7,564,616 +112,005 0.11% 57,403,641
2016-07-04 2016-06-29 7.572 7,452,611 +8,615 0.11% 56,432,598
2016-06-30 2016-06-28 7.442 7,443,996 +116,928 0.11% 55,399,683
2016-06-29 2016-06-27 7.572 7,327,068 +131,698 0.11% 55,481,962
2016-06-28 2016-06-24 7.653 7,195,370 -29,540 0.11% 55,069,320
2016-06-27 2016-06-23 7.783 7,224,910 -116,928 0.11% 56,234,602
2016-06-24 2016-06-22 7.832 7,341,838 +118,159 0.11% 57,502,603
2016-06-23 2016-06-21 7.686 7,223,679 +46,771 0.11% 55,520,741
2016-06-22 2016-06-20 7.751 7,176,908 +11,078 0.10% 55,627,742
2016-06-21 2016-06-17 7.702 7,165,830 -64,003 0.10% 55,192,557
2016-06-20 2016-06-16 7.572 7,229,833 +232,625 0.11% 54,745,680
2016-06-17 2016-06-15 7.800 6,997,208 +7,385 0.10% 54,575,999
2016-06-16 2016-06-14 7.670 6,989,823 +148,929 0.10% 53,609,758
2016-06-15 2016-06-13 7.962 6,840,894 -176,007 0.10% 54,468,399
2016-06-14 2016-06-10 7.930 7,016,901 +1,231 0.10% 55,641,758
2016-06-13 2016-06-08 7.767 7,015,670 +18,462 0.10% 54,491,997
2016-06-10 2016-06-07 7.670 6,997,208 +72,618 0.10% 53,666,399
2016-06-08 2016-06-06 7.523 6,924,590 +77,542 0.10% 52,096,762
2016-06-07 2016-06-03 7.605 6,847,048 -13,539 0.10% 52,069,679
2016-06-06 2016-06-02 7.410 6,860,587 +296,627 0.10% 50,834,879
2016-06-03 2016-06-01 7.718 6,563,960 +243,703 0.10% 50,663,502
2016-06-02 2016-05-31 7.751 6,320,257 +51,694 0.09% 48,987,896
2016-06-01 2016-05-30 7.735 6,268,563 +145,237 0.09% 48,485,359
2016-05-31 2016-05-27 7.783 6,123,326 +210,470 0.09% 47,660,497
2016-05-30 2016-05-26 8.092 5,912,856 +8,615 0.09% 47,847,838
2016-05-27 2016-05-25 8.125 5,904,241 -18,462 0.09% 47,970,004
2016-05-26 2016-05-24 7.897 5,922,703 +49,233 0.09% 46,772,641
2016-05-25 2016-05-23 7.930 5,873,470 +30,770 0.09% 46,574,720
2016-05-24 2016-05-20 8.076 5,842,700 +28,309 0.09% 47,185,184
2016-05-23 2016-05-19 8.141 5,814,391 -2,461 0.09% 47,334,482
2016-05-20 2016-05-18 8.141 5,816,852 +62,771 0.09% 47,354,517
2016-05-19 2016-05-17 8.385 5,754,081 +3,693 0.08% 48,246,004
2016-05-18 2016-05-16 8.401 5,750,388 -51,695 0.08% 48,308,479
2016-05-17 2016-05-13 8.125 5,802,083 +114,467 0.08% 47,140,004
2016-05-16 2016-05-12 8.368 5,687,616 +108,312 0.08% 47,596,297
2016-05-13 2016-05-11 8.515 5,579,304 +30,770 0.08% 47,505,838
2016-05-12 2016-05-10 8.498 5,548,534 +103,389 0.08% 47,153,682
2016-05-11 2016-05-09 9.262 5,445,145 +4,923 0.08% 50,433,601
2016-05-10 2016-05-06 9.165 5,440,222 +43,079 0.08% 49,857,603
2016-05-09 2016-05-05 9.392 5,397,143 +39,386 0.08% 50,690,600
2016-05-06 2016-05-04 9.522 5,357,757 +36,925 0.08% 51,017,163
2016-05-05 2016-05-03 9.571 5,320,832 +172,315 0.08% 50,924,939
2016-05-04 2016-04-29 10.026 5,148,517 +25,847 0.08% 51,618,216
2016-05-03 2016-04-28 10.400 5,122,670 -39,386 0.07% 53,273,598
2016-04-29 2016-04-27 10.367 5,162,056 -9,847 0.08% 53,515,435
2016-04-28 2016-04-26 10.513 5,171,903 -29,540 0.08% 54,373,880
2016-04-27 2016-04-25 10.367 5,201,443 -124,312 0.08% 53,923,763
2016-04-26 2016-04-22 10.286 5,325,755 +67,695 0.08% 54,779,816
2016-04-25 2016-04-21 10.416 5,258,060 +25,847 0.08% 54,767,036
2016-04-22 2016-04-20 10.335 5,232,213 +50,463 0.08% 54,072,718
2016-04-21 2016-04-19 10.595 5,181,750 -92,311 0.08% 54,898,405
2016-04-20 2016-04-18 10.432 5,274,061 -24,616 0.08% 55,019,400
2016-04-19 2016-04-15 10.497 5,298,677 -99,697 0.08% 55,620,596
2016-04-18 2016-04-14 10.448 5,398,374 -343,398 0.08% 56,403,962
2016-04-15 2016-04-13 10.075 5,741,772 -192,008 0.08% 57,845,996
2016-04-14 2016-04-12 9.815 5,933,780 -67,695 0.09% 58,237,678
2016-04-13 2016-04-11 9.555 6,001,475 +4,923 0.09% 57,341,757
2016-04-12 2016-04-08 9.603 5,996,552 -91,081 0.09% 57,587,040
2016-04-11 2016-04-07 9.343 6,087,633 +7,385 0.09% 56,879,004
2016-04-08 2016-04-06 9.246 6,080,248 +54,156 0.09% 56,217,203
2016-04-07 2016-04-05 9.246 6,026,092 +185,854 0.09% 55,716,483
2016-04-06 2016-04-01 9.652 5,840,238 +129,236 0.09% 56,370,601
2016-04-05 2016-03-31 9.815 5,711,002 +226,471 0.08% 56,051,201
2016-04-01 2016-03-30 9.993 5,484,531 +61,541 0.08% 54,808,799
2016-03-31 2016-03-29 9.798 5,422,990 +164,930 0.08% 53,136,358
2016-03-30 2016-03-24 9.993 5,258,060 +131,697 0.08% 52,545,596
2016-03-29 2016-03-23 10.221 5,126,363 -3,692 0.07% 52,395,703
2016-03-24 2016-03-22 10.351 5,130,055 +22,155 0.08% 53,100,318
2016-03-23 2016-03-21 10.156 5,107,900 +253,548 0.07% 51,874,996
2016-03-22 2016-03-18 10.188 4,854,352 +226,471 0.07% 49,457,764
2016-03-21 2016-03-17 10.546 4,627,881 +19,693 0.07% 48,804,802
2016-03-18 2016-03-16 10.513 4,608,188 +40,617 0.07% 48,447,363
2016-03-17 2016-03-15 10.692 4,567,571 -55,387 0.07% 48,836,763
2016-03-16 2016-03-14 10.643 4,622,958 +17,232 0.07% 49,203,605
2016-03-15 2016-03-11 10.465 4,605,726 +28,309 0.07% 48,196,959
2016-03-14 2016-03-10 10.286 4,577,417 +8,615 0.07% 47,082,537
2016-03-11 2016-03-09 10.383 4,568,802 +61,541 0.07% 47,439,365
2016-03-10 2016-03-08 10.465 4,507,261 +57,849 0.07% 47,166,565
2016-03-09 2016-03-07 10.627 4,449,412 +25,847 0.07% 47,284,200
2016-03-08 2016-03-04 10.660 4,423,565 +73,849 0.06% 47,153,282
2016-03-07 2016-03-03 10.432 4,349,716 +230,164 0.06% 45,376,563
2016-03-04 2016-03-02 10.871 4,119,552 +61,541 0.06% 44,782,855
2016-03-03 2016-03-01 10.676 4,058,011 +33,232 0.06% 43,322,575
2016-03-02 2016-02-29 10.546 4,024,779 +1,230 0.06% 42,444,596
2016-03-01 2016-02-26 10.790 4,023,549 -19,693 0.06% 43,412,325
2016-02-29 2016-02-25 10.497 4,043,242 +27,078 0.06% 42,442,204
2016-02-26 2016-02-24 10.627 4,016,164 +38,156 0.06% 42,680,044
2016-02-25 2016-02-23 10.838 3,978,008 +6,154 0.06% 43,114,878
2016-02-24 2016-02-22 11.066 3,971,854 -24,617 0.06% 43,951,739
2016-02-23 2016-02-19 10.936 3,996,471 -3,692 0.06% 43,704,625
2016-02-19 2016-02-17 10.611 4,000,163 -6,154 0.06% 42,445,000
2016-02-18 2016-02-16 10.643 4,006,317 +19,693 0.06% 42,640,499
2016-02-17 2016-02-15 10.773 3,986,624 -9,847 0.06% 42,949,141
2016-02-16 2016-02-12 10.448 3,996,471 -39,386 0.06% 41,756,425
2016-02-15 2016-02-11 10.302 4,035,857 +118,159 0.06% 41,577,723
2016-02-12 2016-02-05 11.066 3,917,698 +1,231 0.06% 43,352,459
2016-02-11 2016-02-04 11.082 3,916,467 -48,002 0.06% 43,402,477
2016-02-05 2016-02-03 10.741 3,964,469 +173,545 0.06% 42,581,618
2016-02-04 2016-02-02 11.960 3,790,924 -4,923 0.06% 45,337,604
2016-02-03 2016-02-01 11.537 3,795,847 -24,616 0.06% 43,792,801
2016-02-02 2016-01-29 11.180 3,820,463 -4,924 0.06% 42,711,036
2016-02-01 2016-01-28 11.082 3,825,387 +2,462 0.06% 42,393,124
2016-01-29 2016-01-27 11.180 3,822,925 -7,385 0.06% 42,738,560
2016-01-28 2016-01-26 11.001 3,830,310 +7,385 0.06% 42,136,481
2016-01-27 2016-01-25 11.310 3,822,925 -9,847 0.06% 43,235,520
2016-01-26 2016-01-22 10.708 3,832,772 -6,154 0.06% 41,042,525
2016-01-25 2016-01-21 10.335 3,838,926 -14,769 0.06% 39,673,684
2016-01-22 2016-01-20 10.627 3,853,695 +13,539 0.06% 40,953,475
2016-01-21 2016-01-19 11.115 3,840,156 -13,539 0.06% 42,681,595
2016-01-20 2016-01-18 10.611 3,853,695 -2,462 0.06% 40,890,855
2016-01-19 2016-01-15 10.481 3,856,157 +146,467 0.06% 40,415,699
2016-01-18 2016-01-14 10.920 3,709,690 +13,539 0.05% 40,508,164
2016-01-15 2016-01-13 10.936 3,696,151 +17,232 0.05% 40,420,385
2016-01-14 2016-01-12 10.985 3,678,919 -7,385 0.05% 40,411,279
2016-01-13 2016-01-11 11.163 3,686,304 +33,232 0.05% 41,151,300
2016-01-12 2016-01-08 11.635 3,653,072 +12,308 0.05% 42,501,761
2016-01-11 2016-01-07 11.342 3,640,764 +7,385 0.05% 41,293,683
2016-01-08 2016-01-06 11.570 3,633,379 +32,002 0.05% 42,036,482
2016-01-07 2016-01-05 11.943 3,601,377 +46,771 0.05% 43,012,194
2016-01-06 2016-01-04 12.122 3,554,606 +48,002 0.05% 43,088,956
2015-12-30 2015-12-28 12.983 3,506,604 +19,693 0.05% 45,527,015
2015-12-29 2015-12-24 13.211 3,486,911 -14,770 0.05% 46,064,576
2015-12-28 2015-12-22 13.016 3,501,681 -6,154 0.05% 45,576,898
2015-12-23 2015-12-21 13.064 3,507,835 +9,846 0.05% 45,827,997
2015-12-22 2015-12-18 12.886 3,497,989 -7,385 0.05% 45,074,124
2015-12-21 2015-12-17 13.016 3,505,374 +17,232 0.05% 45,624,966
2015-12-18 2015-12-16 13.064 3,488,142 -14,770 0.05% 45,570,719
2015-12-17 2015-12-15 12.837 3,502,912 +34,463 0.05% 44,966,801
2015-12-16 2015-12-14 12.934 3,468,449 -3,692 0.05% 44,862,560
2015-12-15 2015-12-11 13.129 3,472,141 -19,694 0.05% 45,587,354
2015-12-14 2015-12-10 13.064 3,491,835 +7,385 0.05% 45,618,966
2015-12-11 2015-12-09 13.519 3,484,450 +17,232 0.05% 47,107,845
2015-12-10 2015-12-08 13.714 3,467,218 +2,461 0.05% 47,550,958
2015-12-09 2015-12-07 13.877 3,464,757 -41,847 0.05% 48,080,206
2015-12-07 2015-12-03 13.682 3,506,604 -8,616 0.05% 47,977,155
2015-12-04 2015-12-02 13.698 3,515,220 -4,923 0.05% 48,152,158
2015-12-03 2015-12-01 13.698 3,520,143 +18,462 0.05% 48,219,594
2015-12-02 2015-11-30 13.324 3,501,681 -2,462 0.05% 46,657,998
2015-12-01 2015-11-27 13.211 3,504,143 +27,078 0.05% 46,292,223
2015-11-30 2015-11-26 13.731 3,477,065 +16,001 0.05% 47,742,504
2015-11-27 2015-11-25 14.039 3,461,064 -12,308 0.05% 48,591,359
2015-11-26 2015-11-24 14.333 3,473,372 -70,157 0.05% 49,782,412
2015-11-25 2015-11-23 13.858 3,543,529 +23,048 0.05% 49,106,607
2015-11-24 2015-11-20 13.973 3,520,481 -4,889 0.05% 49,190,405
2015-11-23 2015-11-19 13.891 3,525,370 -40,339 0.05% 48,970,318
2015-11-20 2015-11-18 13.711 3,565,709 -37,894 0.05% 48,888,920
2015-11-19 2015-11-17 13.940 3,603,603 -15,891 0.05% 50,233,919
2015-11-18 2015-11-16 13.580 3,619,494 -20,781 0.05% 49,152,598
2015-11-17 2015-11-13 13.547 3,640,275 -462,063 0.05% 49,315,683
2015-11-16 2015-11-12 12.598 4,102,338 -179,691 0.06% 51,682,402
2015-11-13 2015-11-11 11.911 4,282,029 +18,336 0.06% 51,003,680
2015-11-12 2015-11-10 11.846 4,263,693 +91,679 0.06% 50,506,238
2015-11-11 2015-11-09 12.369 4,172,014 -14,669 0.06% 51,604,560
2015-11-10 2015-11-06 12.353 4,186,683 -40,339 0.06% 51,717,504
2015-11-09 2015-11-05 12.500 4,227,022 -39,116 0.06% 52,838,246
2015-11-06 2015-11-04 12.451 4,266,138 -212,696 0.06% 53,117,800
2015-11-05 2015-11-03 12.140 4,478,834 -125,906 0.07% 54,373,764
2015-11-04 2015-11-02 11.878 4,604,740 -96,568 0.07% 54,696,843
2015-11-03 2015-10-30 11.846 4,701,308 -157,689 0.07% 55,690,074
2015-11-02 2015-10-29 11.584 4,858,997 +47,673 0.07% 56,286,004
2015-10-30 2015-10-28 11.371 4,811,324 +84,345 0.07% 54,710,406
2015-10-29 2015-10-27 11.600 4,726,979 +30,560 0.07% 54,834,064
2015-10-28 2015-10-26 11.780 4,696,419 -66,009 0.07% 55,324,801
2015-10-27 2015-10-23 11.551 4,762,428 -4,890 0.07% 55,011,521
2015-10-26 2015-10-22 11.371 4,767,318 +387,498 0.07% 54,210,006
2015-10-23 2015-10-20 11.862 4,379,820 +13,446 0.06% 51,953,498
2015-10-22 2015-10-19 11.846 4,366,374 +201,694 0.06% 51,722,561
2015-10-20 2015-10-16 12.189 4,164,680 +123,462 0.06% 50,764,304
2015-10-19 2015-10-15 12.500 4,041,218 +22,003 0.06% 50,515,675
2015-10-16 2015-10-14 12.255 4,019,215 -25,671 0.06% 49,254,235
2015-10-15 2015-10-13 12.582 4,044,886 +22,003 0.06% 50,892,426
2015-10-14 2015-10-12 12.369 4,022,883 -163,800 0.06% 49,759,926
2015-10-13 2015-10-09 11.486 4,186,683 -64,786 0.06% 48,087,004
2015-10-12 2015-10-08 11.093 4,251,469 +33,004 0.06% 47,161,677
2015-10-09 2015-10-07 11.322 4,218,465 -66,009 0.06% 47,761,842
2015-10-08 2015-10-06 10.749 4,284,474 +68,454 0.06% 46,055,702
2015-10-07 2015-10-05 11.126 4,216,020 -17,113 0.06% 46,906,400
2015-10-06 2015-10-02 10.946 4,233,133 -29,338 0.06% 46,334,935
2015-10-05 2015-09-30 10.684 4,262,471 -36,671 0.06% 45,540,222
2015-10-02 2015-09-29 10.111 4,299,142 +106,347 0.06% 43,470,115
2015-09-30 2015-09-25 10.717 4,192,795 -30,559 0.06% 44,933,004
2015-09-29 2015-09-24 10.799 4,223,354 +45,228 0.06% 45,605,996
2015-09-25 2015-09-23 10.897 4,178,126 +37,894 0.06% 45,527,760
2015-09-24 2015-09-22 11.322 4,140,232 +37,894 0.06% 46,876,081
2015-09-23 2015-09-21 11.551 4,102,338 +6,112 0.06% 47,386,722
2015-09-22 2015-09-18 11.780 4,096,226 +46,451 0.06% 48,254,401
2015-09-21 2015-09-17 12.075 4,049,775 -48,896 0.06% 48,899,879
2015-09-18 2015-09-16 11.420 4,098,671 -70,898 0.06% 46,807,884
2015-09-17 2015-09-15 10.880 4,169,569 +8,556 0.06% 45,366,297
2015-09-16 2015-09-14 10.815 4,161,013 +7,335 0.06% 45,000,885
2015-09-15 2015-09-11 10.766 4,153,678 +4,889 0.06% 44,717,678
2015-09-14 2015-09-10 10.668 4,148,789 -2,444 0.06% 44,257,764
2015-09-11 2015-09-09 11.208 4,151,233 +1,222 0.06% 46,525,196
2015-09-10 2015-09-08 11.028 4,150,011 -78,233 0.06% 45,764,600
2015-09-09 2015-09-07 10.389 4,228,244 -18,336 0.06% 43,929,301
2015-09-08 2015-09-04 10.340 4,246,580 -52,562 0.06% 43,911,363
2015-09-07 2015-09-02 10.030 4,299,142 +70,898 0.06% 43,118,415
2015-09-04 2015-09-01 10.291 4,228,244 -1,222 0.06% 43,514,221
2015-09-02 2015-08-31 10.406 4,229,466 +121,016 0.06% 44,011,197
2015-09-01 2015-08-28 11.011 4,108,450 -122,239 0.06% 45,239,062
2015-08-31 2015-08-27 10.324 4,230,689 +59,897 0.06% 43,677,823
2015-08-28 2015-08-26 10.062 4,170,792 +119,795 0.06% 41,967,604
2015-08-27 2015-08-25 10.406 4,050,997 +63,564 0.06% 42,154,075
2015-08-26 2015-08-24 10.635 3,987,433 -11,002 0.06% 42,405,997
2015-08-25 2015-08-21 11.060 3,998,435 +97,791 0.06% 44,223,923
2015-08-24 2015-08-20 11.338 3,900,644 +79,456 0.06% 44,227,264
2015-08-21 2015-08-19 11.617 3,821,188 +44,006 0.06% 44,389,196
2015-08-20 2015-08-18 11.142 3,777,182 +105,125 0.06% 42,085,796
2015-08-19 2015-08-17 11.829 3,672,057 +18,336 0.05% 43,437,842
2015-08-18 2015-08-14 11.862 3,653,721 +228,587 0.05% 43,340,500
2015-08-17 2015-08-13 12.598 3,425,134 +189,470 0.05% 43,150,797
2015-08-14 2015-08-12 13.858 3,235,664 -17,113 0.05% 44,840,181
2015-08-12 2015-08-10 13.727 3,252,777 +12,223 0.05% 44,651,574
2015-08-11 2015-08-07 13.498 3,240,554 +26,893 0.05% 43,741,507
2015-08-10 2015-08-06 13.564 3,213,661 +19,558 0.05% 43,588,821
2015-08-07 2015-08-05 13.842 3,194,103 -2,445 0.05% 44,211,964
2015-08-06 2015-08-04 13.842 3,196,548 +22,003 0.05% 44,245,807
2015-08-05 2015-08-03 13.580 3,174,545 +4,890 0.05% 43,110,207
2015-08-04 2015-07-31 13.760 3,169,655 +37,894 0.05% 43,614,261
2015-08-03 2015-07-30 14.136 3,131,761 +12,224 0.05% 44,271,362
2015-07-31 2015-07-29 14.038 3,119,537 +26,893 0.05% 43,792,320
2015-07-30 2015-07-28 14.087 3,092,644 +75,788 0.05% 43,566,594
2015-07-29 2015-07-27 14.267 3,016,856 +18,336 0.04% 43,041,916
2015-07-28 2015-07-24 15.003 2,998,520 -12,224 0.04% 44,988,013
2015-07-27 2015-07-23 15.052 3,010,744 -11,002 0.04% 45,319,195
2015-07-24 2015-07-22 14.774 3,021,746 +74,566 0.04% 44,644,322
2015-07-23 2015-07-21 15.167 2,947,180 +124,684 0.04% 44,699,938
2015-07-22 2015-07-20 15.412 2,822,496 +4,889 0.04% 43,501,553
2015-07-21 2015-07-17 15.674 2,817,607 -22,003 0.04% 44,163,802
2015-07-20 2015-07-16 15.151 2,839,610 +41,561 0.04% 43,021,962
2015-07-17 2015-07-15 15.314 2,798,049 +29,338 0.04% 42,850,085
2015-07-16 2015-07-14 15.609 2,768,711 +106,348 0.04% 43,216,195
2015-07-15 2015-07-13 16.132 2,662,363 +13,446 0.04% 42,950,152
2015-07-14 2015-07-10 15.969 2,648,917 +3,667 0.04% 42,299,837
2015-07-13 2015-07-09 15.723 2,645,250 -8,557 0.04% 41,592,080
2015-07-10 2015-07-08 14.578 2,653,807 -136,907 0.04% 38,687,224
2015-07-09 2015-07-07 15.118 2,790,714 +11,001 0.04% 42,189,835
2015-07-08 2015-07-06 15.429 2,779,713 -308,042 0.04% 42,887,643
2015-07-07 2015-07-03 17.129 3,087,755 +34,227 0.05% 52,890,297
2015-07-06 2015-07-02 17.630 3,053,528 +76,585 0.04% 53,833,379
2015-07-03 2015-06-30 17.930 2,976,943 +14,375 0.04% 53,377,793
2015-07-02 2015-06-29 17.229 2,962,568 +97,035 0.04% 51,042,723
2015-06-30 2015-06-26 18.264 2,865,533 +73,076 0.04% 52,336,967
2015-06-29 2015-06-25 18.264 2,792,457 +144,954 0.04% 51,002,284
2015-06-26 2015-06-24 18.899 2,647,503 +13,178 0.04% 50,034,400
2015-06-25 2015-06-23 19.132 2,634,325 +8,385 0.04% 50,401,073
2015-06-24 2015-06-22 18.832 2,625,940 +10,782 0.04% 49,451,527
2015-06-23 2015-06-19 18.899 2,615,158 -79,066 0.04% 49,423,121
2015-06-22 2015-06-18 18.598 2,694,224 +23,960 0.04% 50,107,727
2015-06-19 2015-06-17 18.465 2,670,264 +52,710 0.04% 49,305,474
2015-06-18 2015-06-16 18.131 2,617,554 +39,533 0.04% 47,458,203
2015-06-17 2015-06-15 18.632 2,578,021 +17,969 0.04% 48,032,640
2015-06-16 2015-06-12 19.066 2,560,052 +35,939 0.04% 48,809,089
2015-06-15 2015-06-11 18.665 2,524,113 +34,741 0.04% 47,112,528
2015-06-12 2015-06-10 18.698 2,489,372 +29,950 0.04% 46,547,208
2015-06-11 2015-06-09 19.166 2,459,422 +101,827 0.04% 47,136,871
2015-06-10 2015-06-08 19.800 2,357,595 +21,563 0.04% 46,680,952
2015-06-09 2015-06-05 20.034 2,336,032 +70,680 0.04% 46,799,999
2015-06-08 2015-06-04 20.301 2,265,352 +59,898 0.03% 45,989,118
2015-06-05 2015-06-03 20.368 2,205,454 +10,782 0.03% 44,920,403
2015-06-04 2015-06-02 20.301 2,194,672 +41,929 0.03% 44,554,237
2015-06-03 2015-06-01 20.568 2,152,743 +23,959 0.03% 44,278,072
2015-06-02 2015-05-29 20.535 2,128,784 +19,167 0.03% 43,714,199
2015-06-01 2015-05-28 20.435 2,109,617 +73,076 0.03% 43,109,288
2015-05-29 2015-05-27 20.869 2,036,541 +112,609 0.03% 42,500,005
2015-05-28 2015-05-26 21.336 1,923,932 +16,771 0.03% 41,049,359
2015-05-27 2015-05-22 21.537 1,907,161 +135,371 0.03% 41,073,610
2015-05-26 2015-05-21 22.538 1,771,790 +1,198 0.03% 39,932,990
2015-05-22 2015-05-20 22.304 1,770,592 -37,137 0.03% 39,492,149
2015-05-21 2015-05-19 22.138 1,807,729 +77,867 0.03% 40,018,671
2015-05-19 2015-05-15 22.505 1,729,862 +15,574 0.03% 38,930,247
2015-05-18 2015-05-14 22.906 1,714,288 -15,574 0.03% 39,266,637
2015-05-15 2015-05-13 22.438 1,729,862 -2,396 0.03% 38,814,727
2015-05-14 2015-05-12 22.538 1,732,258 -8,385 0.03% 39,042,009
2015-05-13 2015-05-11 23.139 1,740,643 -40,731 0.03% 40,277,152
2015-05-11 2015-05-07 21.303 1,781,374 +3,594 0.03% 37,948,236
2015-05-08 2015-05-06 21.971 1,777,780 +3,594 0.03% 39,058,874
2015-05-07 2015-05-05 22.505 1,774,186 -21,564 0.03% 39,927,751
2015-05-06 2015-05-04 22.371 1,795,750 -3,594 0.03% 40,173,205
2015-05-05 2015-04-30 22.371 1,799,344 +10,782 0.03% 40,253,608
2015-05-04 2015-04-29 22.638 1,788,562 -27,553 0.03% 40,490,161
2015-04-30 2015-04-28 22.304 1,816,115 +37,137 0.03% 40,507,516
2015-04-29 2015-04-27 22.138 1,778,978 -4,792 0.03% 39,382,195
2015-04-28 2015-04-24 21.837 1,783,770 -10,782 0.03% 38,952,238
2015-04-27 2015-04-23 21.937 1,794,552 -5,990 0.03% 39,367,445
2015-04-24 2015-04-22 21.971 1,800,542 -11,979 0.03% 39,558,968
2015-04-23 2015-04-21 21.603 1,812,521 -11,980 0.03% 39,156,434
2015-04-22 2015-04-20 21.102 1,824,501 -20,365 0.03% 38,501,442
2015-04-21 2015-04-17 22.071 1,844,866 -13,178 0.03% 40,717,593
2015-04-20 2015-04-16 22.371 1,858,044 -8,386 0.03% 41,566,801
2015-04-17 2015-04-15 22.138 1,866,430 -57,502 0.03% 41,318,167
2015-04-16 2015-04-14 21.770 1,923,932 -7,188 0.03% 41,884,479
2015-04-15 2015-04-13 22.204 1,931,120 +354,598 0.03% 42,879,204
2015-04-14 2015-04-10 21.503 1,576,522 +4,792 0.02% 33,900,157
2015-04-13 2015-04-09 21.269 1,571,730 -120,995 0.02% 33,429,754
2015-04-10 2015-04-08 19.500 1,692,725 -69,482 0.03% 33,007,685
2015-04-09 2015-04-02 18.698 1,762,207 -4,792 0.03% 32,950,405
2015-04-08 2015-04-01 18.832 1,766,999 -5,989 0.03% 33,276,008
2015-04-02 2015-03-31 18.899 1,772,988 -3,594 0.03% 33,507,192
2015-04-01 2015-03-30 18.632 1,776,582 +38,335 0.03% 33,100,554
2015-03-31 2015-03-27 18.498 1,738,247 +61,096 0.03% 32,154,152
2015-03-30 2015-03-26 18.832 1,677,151 -2,396 0.03% 31,583,996
2015-03-27 2015-03-25 19.233 1,679,547 -44,325 0.03% 32,302,077
2015-03-26 2015-03-24 18.965 1,723,872 -16,771 0.03% 32,694,083
2015-03-25 2015-03-23 18.665 1,740,643 +13,177 0.03% 32,489,073
2015-03-24 2015-03-20 18.131 1,727,466 +33,543 0.03% 31,320,245
2015-03-23 2015-03-19 18.398 1,693,923 +88,650 0.03% 31,164,565
2015-03-20 2015-03-18 18.398 1,605,273 -31,147 0.02% 29,533,594
2015-03-19 2015-03-17 18.097 1,636,420 +21,563 0.02% 29,614,873
2015-03-18 2015-03-16 18.198 1,614,857 +11,980 0.02% 29,386,400
2015-03-17 2015-03-13 18.264 1,602,877 +154,537 0.02% 29,275,433
2015-03-16 2015-03-12 19.066 1,448,340 +8,386 0.02% 27,613,563
2015-03-13 2015-03-11 18.865 1,439,954 +19,167 0.02% 27,165,198
2015-03-12 2015-03-10 19.433 1,420,787 -9,583 0.02% 27,610,086
2015-03-11 2015-03-09 20.034 1,430,370 -5,990 0.02% 28,655,992
2015-03-10 2015-03-06 20.435 1,436,360 -56,305 0.02% 29,351,516
2015-03-09 2015-03-05 19.967 1,492,665 +10,782 0.02% 29,804,328
2015-03-06 2015-03-04 19.900 1,481,883 -29,949 0.02% 29,490,082
2015-03-05 2015-03-03 19.834 1,511,832 +3,594 0.02% 29,985,120
2015-03-04 2015-03-02 20.201 1,508,238 -7,188 0.02% 30,467,797
2015-03-03 2015-02-27 19.967 1,515,426 -8,386 0.02% 30,258,802
2015-03-02 2015-02-26 19.867 1,523,812 -5,989 0.02% 30,273,607
2015-02-27 2015-02-25 19.800 1,529,801 -10,782 0.02% 30,290,430
2015-02-26 2015-02-24 19.934 1,540,583 +8,386 0.02% 30,709,676
2015-02-25 2015-02-23 20.034 1,532,197 -11,980 0.02% 30,695,991
2015-02-24 2015-02-18 19.834 1,544,177 -25,157 0.02% 30,626,638
2015-02-23 2015-02-16 20.001 1,569,334 -5,990 0.02% 31,387,593
2015-02-17 2015-02-13 20.234 1,575,324 -17,970 0.02% 31,875,597
2015-02-16 2015-02-12 20.468 1,593,294 -44,324 0.02% 32,611,607
2015-02-13 2015-02-11 20.001 1,637,618 -31,147 0.02% 32,753,313
2015-02-12 2015-02-10 19.800 1,668,765 -67,087 0.03% 33,041,951
2015-02-11 2015-02-09 19.800 1,735,852 -71,877 0.03% 34,370,290
2015-02-10 2015-02-06 19.199 1,807,729 -40,731 0.03% 34,706,992
2015-02-09 2015-02-05 19.333 1,848,460 -171,309 0.03% 35,735,876
2015-02-06 2015-02-04 19.132 2,019,769 -282,720 0.03% 38,643,115
2015-02-05 2015-02-03 18.231 2,302,489 -289,908 0.03% 41,976,480
2015-02-04 2015-02-02 16.995 2,592,397 +17,970 0.04% 44,059,047
2015-02-03 2015-01-30 16.762 2,574,427 +87,451 0.04% 43,151,918
2015-02-02 2015-01-29 16.762 2,486,976 +99,431 0.04% 41,686,086
2015-01-30 2015-01-28 17.229 2,387,545 +55,107 0.04% 41,135,528
2015-01-29 2015-01-27 17.563 2,332,438 +2,396 0.04% 40,964,877
2015-01-28 2015-01-26 17.697 2,330,042 +19,167 0.04% 41,233,996
2015-01-27 2015-01-23 17.597 2,310,875 -5,990 0.03% 40,663,324
2015-01-26 2015-01-22 17.196 2,316,865 +33,543 0.03% 39,840,407
2015-01-23 2015-01-21 17.329 2,283,322 -4,791 0.03% 39,568,567
2015-01-22 2015-01-20 17.263 2,288,113 -2,396 0.03% 39,498,792
2015-01-21 2015-01-19 17.196 2,290,509 +23,959 0.03% 39,387,194
2015-01-20 2015-01-16 17.296 2,266,550 +46,721 0.03% 39,202,239
2015-01-19 2015-01-15 17.730 2,219,829 +11,979 0.03% 39,357,712
2015-01-16 2015-01-14 17.930 2,207,850 -27,553 0.03% 39,587,644
2015-01-14 2015-01-12 17.964 2,235,403 -10,782 0.03% 40,156,321
2015-01-13 2015-01-09 17.964 2,246,185 -21,563 0.03% 40,350,006
2015-01-12 2015-01-08 18.097 2,267,748 -131,776 0.03% 41,040,239
2015-01-09 2015-01-07 17.396 2,399,524 -43,127 0.04% 41,742,517
2015-01-08 2015-01-06 16.829 2,442,651 +16,772 0.04% 41,106,241
2015-01-07 2015-01-05 16.795 2,425,879 +7,187 0.04% 40,742,993
2015-01-06 2015-01-02 17.062 2,418,692 -7,187 0.04% 41,268,366
2015-01-05 2014-12-31 17.029 2,425,879 -9,584 0.04% 41,309,993
2015-01-02 2014-12-29 16.995 2,435,463 -5,990 0.04% 41,391,877
2014-12-30 2014-12-24 16.929 2,441,453 -13,178 0.04% 41,330,640
2014-12-29 2014-12-22 16.795 2,454,631 -1,198 0.04% 41,225,887
2014-12-23 2014-12-19 16.962 2,455,829 -25,157 0.04% 41,656,008
2014-12-22 2014-12-18 16.545 2,480,986 -25,157 0.04% 41,047,223
2014-12-19 2014-12-17 16.578 2,506,143 +135,370 0.04% 41,547,118
2014-12-18 2014-12-16 17.296 2,370,773 -10,782 0.04% 41,004,879
2014-12-17 2014-12-15 17.630 2,381,555 +4,792 0.04% 41,986,565
2014-12-16 2014-12-12 17.697 2,376,763 +7,188 0.04% 42,060,803
2014-12-15 2014-12-11 17.763 2,369,575 +11,980 0.04% 42,091,839
2014-12-12 2014-12-10 17.964 2,357,595 -10,782 0.04% 42,351,353
2014-12-11 2014-12-09 17.797 2,368,377 +31,147 0.04% 42,149,638
2014-12-10 2014-12-08 17.930 2,337,230 -31,147 0.04% 41,907,480
2014-12-09 2014-12-05 17.730 2,368,377 -33,543 0.04% 41,991,478
2014-12-08 2014-12-04 17.530 2,401,920 -5,990 0.04% 42,104,998
2014-12-05 2014-12-03 17.430 2,407,910 +16,772 0.04% 41,968,801
2014-12-04 2014-12-02 17.763 2,391,138 +5,989 0.04% 42,474,872
2014-12-03 2014-12-01 17.663 2,385,149 +17,970 0.04% 42,129,567
2014-12-02 2014-11-28 18.164 2,367,179 -45,523 0.04% 42,997,758
2014-12-01 2014-11-27 17.997 2,412,702 -49,116 0.04% 43,421,843
2014-11-28 2014-11-26 18.031 2,461,818 -46,721 0.04% 44,387,993
2014-11-27 2014-11-25 17.830 2,508,539 -52,710 0.04% 44,727,840
2014-11-26 2014-11-24 17.797 2,561,249 -32,346 0.04% 45,582,151
2014-11-25 2014-11-21 17.597 2,593,595 +20,366 0.04% 45,638,208
2014-11-24 2014-11-20 17.296 2,573,229 +19,167 0.04% 44,506,558
2014-11-21 2014-11-19 17.463 2,554,062 +15,574 0.04% 44,601,445
2014-11-20 2014-11-18 17.564 2,538,488 +85,055 0.04% 44,585,224
2014-11-19 2014-11-17 17.933 2,453,433 +67,673 0.04% 43,997,663
2014-11-18 2014-11-14 18.202 2,385,760 -8,338 0.04% 43,425,036
2014-11-17 2014-11-13 17.933 2,394,098 +2,382 0.04% 42,933,603
2014-11-14 2014-11-12 18.067 2,391,716 +39,306 0.04% 43,212,166
2014-11-13 2014-11-11 18.235 2,352,410 -115,536 0.04% 42,897,008
2014-11-12 2014-11-10 17.664 2,467,946 -15,484 0.04% 43,594,886
2014-11-11 2014-11-07 17.228 2,483,430 +449,042 0.04% 42,784,202
2014-11-10 2014-11-06 18.101 2,034,388 +151,269 0.03% 36,824,487
2014-11-07 2014-11-05 19.075 1,883,119 -4,764 0.03% 35,920,325
2014-11-06 2014-11-04 19.142 1,887,883 +7,146 0.03% 36,137,998
2014-11-05 2014-11-03 19.142 1,880,737 -14,293 0.03% 36,001,208
2014-11-04 2014-10-31 19.176 1,895,030 -11,911 0.03% 36,338,446
2014-11-03 2014-10-30 19.276 1,906,941 +4,765 0.03% 36,758,967
2014-10-31 2014-10-29 19.310 1,902,176 -28,586 0.03% 36,730,995
2014-10-30 2014-10-28 19.243 1,930,762 -47,644 0.03% 37,153,310
2014-10-29 2014-10-27 18.907 1,978,406 -65,510 0.03% 37,405,716
2014-10-28 2014-10-24 18.840 2,043,916 -13,102 0.03% 38,507,033
2014-10-24 2014-10-22 18.974 2,057,018 -46,453 0.03% 39,030,192
2014-10-23 2014-10-21 18.706 2,103,471 -27,395 0.03% 39,346,479
2014-10-22 2014-10-20 18.437 2,130,866 +15,484 0.03% 39,286,436
2014-10-21 2014-10-17 18.168 2,115,382 +48,835 0.03% 38,432,640
2014-10-20 2014-10-16 18.202 2,066,547 +29,777 0.03% 37,614,797
2014-10-17 2014-10-15 18.638 2,036,770 -7,146 0.03% 37,962,004
2014-10-16 2014-10-14 18.067 2,043,916 +21,439 0.03% 36,928,313
2014-10-15 2014-10-13 18.336 2,022,477 +83,377 0.03% 37,084,326
2014-10-14 2014-10-10 18.941 1,939,100 +133,402 0.03% 36,727,677
2014-10-13 2014-10-09 19.948 1,805,698 +4,765 0.03% 36,020,166
2014-10-09 2014-10-07 20.217 1,800,933 +48,835 0.03% 36,408,954
2014-10-08 2014-10-06 19.780 1,752,098 -41,689 0.03% 34,656,751
2014-10-07 2014-10-03 19.646 1,793,787 +51,217 0.03% 35,240,405
2014-10-06 2014-09-30 19.411 1,742,570 +42,880 0.03% 33,824,565
2014-10-03 2014-09-29 19.713 1,699,690 -41,689 0.03% 33,505,953
2014-09-30 2014-09-26 19.881 1,741,379 +1,191 0.03% 34,620,167
2014-09-29 2014-09-25 19.948 1,740,188 +9,529 0.03% 34,713,369
2014-09-26 2014-09-24 19.847 1,730,659 +55,982 0.03% 34,348,924
2014-09-25 2014-09-23 20.116 1,674,677 +3,573 0.03% 33,687,752
2014-09-24 2014-09-22 20.049 1,671,104 -17,867 0.03% 33,503,638
2014-09-23 2014-09-19 20.284 1,688,971 +14,294 0.03% 34,258,890
2014-09-22 2014-09-18 20.116 1,674,677 +34,541 0.03% 33,687,752
2014-09-19 2014-09-17 20.183 1,640,136 -19,057 0.03% 33,103,086
2014-09-18 2014-09-16 19.478 1,659,193 +57,172 0.03% 32,317,596
2014-09-17 2014-09-15 20.049 1,602,021 +16,676 0.03% 32,118,606
2014-09-16 2014-09-12 20.553 1,585,345 -23,822 0.03% 32,582,872
2014-09-15 2014-09-11 19.948 1,609,167 +9,528 0.03% 32,099,755
2014-09-12 2014-09-10 20.821 1,599,639 +75,039 0.03% 33,306,410
2014-09-11 2014-09-08 21.191 1,524,600 -10,719 0.02% 32,307,208
2014-09-10 2014-09-05 20.687 1,535,319 +11,910 0.02% 31,760,950
2014-09-08 2014-09-04 20.586 1,523,409 +1,192 0.02% 31,361,090
2014-09-05 2014-09-03 20.586 1,522,217 +19,057 0.02% 31,336,551
2014-09-04 2014-09-02 20.385 1,503,160 +16,675 0.02% 30,641,361
2014-09-03 2014-09-01 20.586 1,486,485 -22,630 0.02% 30,600,968
2014-09-02 2014-08-29 19.881 1,509,115 -40,498 0.02% 30,002,552
2014-09-01 2014-08-28 19.478 1,549,613 -17,866 0.03% 30,183,208
2014-08-29 2014-08-27 19.646 1,567,479 +4,764 0.03% 30,794,400
2014-08-28 2014-08-26 19.579 1,562,715 +2,383 0.03% 30,595,848
2014-08-27 2014-08-25 19.612 1,560,332 +7,146 0.03% 30,601,592
2014-08-26 2014-08-22 19.814 1,553,186 -53,599 0.03% 30,774,403
2014-08-25 2014-08-21 19.847 1,606,785 +14,293 0.03% 31,890,359
2014-08-22 2014-08-20 19.579 1,592,492 +90,523 0.03% 31,178,841
2014-08-21 2014-08-19 20.150 1,501,969 -48,835 0.02% 30,264,003
2014-08-20 2014-08-18 19.612 1,550,804 -3,573 0.03% 30,414,726
2014-08-19 2014-08-15 19.411 1,554,377 -107,198 0.03% 30,171,601
2014-08-18 2014-08-14 18.907 1,661,575 +20,248 0.03% 31,415,393
2014-08-15 2014-08-13 19.176 1,641,327 +11,911 0.03% 31,473,524
2014-08-14 2014-08-12 19.276 1,629,416 -54,790 0.03% 31,409,283
2014-08-13 2014-08-11 18.605 1,684,206 +8,338 0.03% 31,334,237
2014-08-12 2014-08-08 18.538 1,675,868 +11,910 0.03% 31,066,551
2014-08-11 2014-08-07 18.403 1,663,958 -2,382 0.03% 30,622,248
2014-08-08 2014-08-06 18.202 1,666,340 -10,720 0.03% 30,330,325
2014-08-07 2014-08-05 18.101 1,677,060 -8,337 0.03% 30,356,487
2014-08-06 2014-08-04 17.866 1,685,397 +17,866 0.03% 30,111,196
2014-08-05 2014-08-01 17.900 1,667,531 -7,146 0.03% 29,848,003
2014-08-04 2014-07-31 17.900 1,674,677 +4,764 0.03% 29,975,913
2014-08-01 2014-07-30 17.698 1,669,913 +169,135 0.03% 29,554,160
2014-07-30 2014-07-28 18.135 1,500,778 +26,204 0.02% 27,216,004
2014-07-29 2014-07-25 18.168 1,474,574 -79,803 0.02% 26,790,325
2014-07-28 2014-07-24 18.135 1,554,377 -22,631 0.03% 28,188,001
2014-07-25 2014-07-23 17.664 1,577,008 +75,039 0.03% 27,856,965
2014-07-24 2014-07-22 18.000 1,501,969 +13,102 0.02% 27,035,843
2014-07-23 2014-07-21 18.269 1,488,867 -3,573 0.02% 27,200,003
2014-07-21 2014-07-17 18.370 1,492,440 -5,956 0.02% 27,415,638
2014-07-18 2014-07-16 18.403 1,498,396 -17,866 0.02% 27,575,368
2014-07-17 2014-07-15 18.470 1,516,262 -17,866 0.02% 28,006,001
2014-07-15 2014-07-11 18.135 1,534,128 -20,249 0.02% 27,820,793
2014-07-14 2014-07-10 17.765 1,554,377 +1,191 0.03% 27,613,801
2014-07-11 2014-07-09 17.631 1,553,186 +33,351 0.03% 27,384,002
2014-07-10 2014-07-08 18.067 1,519,835 -39,306 0.02% 27,459,515
2014-07-09 2014-07-07 17.564 1,559,141 +5,955 0.03% 27,384,274
2014-07-08 2014-07-04 17.396 1,553,186 -14,293 0.03% 27,018,882
2014-07-07 2014-07-03 18.006 1,567,479 +14,293 0.03% 28,223,272
2014-07-04 2014-07-02 17.937 1,553,186 +23,013 0.03% 27,859,786
2014-07-03 2014-06-30 18.074 1,530,173 -16,391 0.03% 27,656,118
2014-07-02 2014-06-27 17.698 1,546,564 -10,536 0.03% 27,371,126
2014-06-30 2014-06-26 17.596 1,557,100 -14,049 0.03% 27,397,992
2014-06-27 2014-06-25 17.766 1,571,149 -1,171 0.03% 27,913,592
2014-06-26 2014-06-24 17.527 1,572,320 -5,854 0.03% 27,558,356
2014-06-25 2014-06-23 17.322 1,578,174 -35,123 0.03% 27,337,441
2014-06-24 2014-06-20 17.459 1,613,297 -18,732 0.03% 28,166,328
2014-06-23 2014-06-19 17.322 1,632,029 -46,830 0.03% 28,270,327
2014-06-20 2014-06-18 17.015 1,678,859 +4,683 0.03% 28,565,286
2014-06-19 2014-06-17 17.151 1,674,176 +2,342 0.03% 28,714,406
2014-06-18 2014-06-16 17.083 1,671,834 +25,756 0.03% 28,559,998
2014-06-17 2014-06-13 16.912 1,646,078 -42,147 0.03% 27,838,807
2014-06-16 2014-06-12 16.622 1,688,225 -35,122 0.03% 28,061,325
2014-06-13 2014-06-11 16.451 1,723,347 +3,512 0.03% 28,350,716
2014-06-12 2014-06-10 16.451 1,719,835 +42,147 0.03% 28,292,940
2014-06-11 2014-06-09 16.417 1,677,688 -2,341 0.03% 27,542,262
2014-06-10 2014-06-06 16.212 1,680,029 +12,878 0.03% 27,236,293
2014-06-09 2014-06-05 16.383 1,667,151 -10,537 0.03% 27,312,318
2014-06-05 2014-06-03 16.912 1,677,688 -93,660 0.03% 28,373,402
2014-06-04 2014-05-30 16.400 1,771,348 -7,025 0.03% 29,049,599
2014-06-03 2014-05-29 16.400 1,778,373 -55,025 0.03% 29,164,807
2014-05-30 2014-05-28 16.810 1,833,398 -228,297 0.03% 30,818,881
2014-05-29 2014-05-27 16.639 2,061,695 -31,610 0.03% 34,304,286
2014-05-28 2014-05-26 16.417 2,093,305 -83,123 0.03% 34,365,361
2014-05-27 2014-05-23 16.195 2,176,428 -32,781 0.04% 35,246,634
2014-05-26 2014-05-22 16.178 2,209,209 -101,856 0.04% 35,739,773
2014-05-23 2014-05-21 16.126 2,311,065 -48,001 0.04% 37,269,122
2014-05-22 2014-05-20 15.597 2,359,066 -38,635 0.04% 36,793,905
2014-05-21 2014-05-19 15.289 2,397,701 -11,707 0.04% 36,659,207
2014-05-20 2014-05-16 15.358 2,409,408 -23,415 0.04% 37,002,839
2014-05-19 2014-05-15 15.187 2,432,823 -29,269 0.04% 36,946,839
2014-05-16 2014-05-14 14.845 2,462,092 -37,464 0.04% 36,550,142
2014-05-15 2014-05-13 14.708 2,499,556 -10,537 0.04% 36,764,701
2014-05-14 2014-05-12 14.401 2,510,093 +10,537 0.04% 36,147,844
2014-05-13 2014-05-09 14.264 2,499,556 -5,854 0.04% 35,654,501
2014-05-12 2014-05-08 14.247 2,505,410 +49,172 0.04% 35,695,204
2014-05-09 2014-05-07 14.503 2,456,238 -9,366 0.04% 35,624,038
2014-05-08 2014-05-05 14.913 2,465,604 +11,707 0.04% 36,770,758
2014-05-07 2014-05-02 15.187 2,453,897 +3,513 0.04% 37,266,886
2014-05-05 2014-04-30 15.067 2,450,384 -15,220 0.04% 36,920,515
2014-05-02 2014-04-29 15.084 2,465,604 +2,341 0.04% 37,191,958
2014-04-30 2014-04-28 14.794 2,463,263 -40,976 0.04% 36,441,285
2014-04-29 2014-04-25 15.033 2,504,239 +15,220 0.04% 37,646,401
2014-04-28 2014-04-24 15.033 2,489,019 +4,683 0.04% 37,417,597
2014-04-25 2014-04-23 15.136 2,484,336 -240,004 0.04% 37,601,837
2014-04-24 2014-04-22 15.323 2,724,340 +88,977 0.04% 41,746,374
2014-04-23 2014-04-17 15.853 2,635,363 +1,171 0.04% 41,778,557
2014-04-22 2014-04-16 15.956 2,634,192 +1,170 0.04% 42,029,993
2014-04-17 2014-04-15 15.614 2,633,022 -39,805 0.04% 41,111,725
2014-04-16 2014-04-14 16.109 2,672,827 +3,512 0.04% 43,057,376
2014-04-15 2014-04-11 16.195 2,669,315 -43,318 0.04% 43,228,800
2014-04-14 2014-04-10 16.058 2,712,633 -165,076 0.04% 43,559,602
2014-04-11 2014-04-09 15.306 2,877,709 -18,732 0.05% 44,047,361
2014-04-10 2014-04-08 15.255 2,896,441 +23,415 0.05% 44,185,641
2014-04-09 2014-04-07 15.358 2,873,026 -70,245 0.05% 44,122,921
2014-04-08 2014-04-04 15.221 2,943,271 -40,976 0.05% 44,799,479
2014-04-07 2014-04-03 15.375 2,984,247 -107,710 0.05% 45,881,994
2014-04-04 2014-04-02 15.101 3,091,957 -51,513 0.05% 46,692,887
2014-04-03 2014-04-01 15.101 3,143,470 -283,322 0.05% 47,470,805
2014-04-02 2014-03-31 14.640 3,426,792 -33,952 0.06% 50,168,784
2014-04-01 2014-03-28 14.555 3,460,744 -132,295 0.06% 50,370,247
2014-03-31 2014-03-27 14.333 3,593,039 -52,683 0.06% 51,497,827
2014-03-28 2014-03-26 14.213 3,645,722 -46,830 0.06% 51,816,955
2014-03-27 2014-03-25 14.059 3,692,552 +19,902 0.06% 51,914,834
2014-03-26 2014-03-24 14.316 3,672,650 -25,756 0.06% 52,576,125
2014-03-25 2014-03-21 14.316 3,698,406 -30,440 0.06% 52,944,837
2014-03-24 2014-03-20 14.333 3,728,846 -153,368 0.06% 53,444,303
2014-03-21 2014-03-19 14.503 3,882,214 -14,049 0.06% 56,305,676
2014-03-20 2014-03-18 14.333 3,896,263 -17,562 0.06% 55,843,835
2014-03-19 2014-03-17 14.128 3,913,825 +3,513 0.06% 55,293,225
2014-03-18 2014-03-14 14.042 3,910,312 -15,220 0.06% 54,909,595
2014-03-17 2014-03-13 14.264 3,925,532 +15,220 0.06% 55,995,098
2014-03-14 2014-03-12 14.418 3,910,312 +92,489 0.06% 56,379,195
2014-03-13 2014-03-11 14.674 3,817,823 -228,297 0.06% 56,023,981
2014-03-12 2014-03-10 13.974 4,046,120 -84,294 0.07% 56,540,165
2014-03-11 2014-03-07 14.128 4,130,414 -44,488 0.07% 58,353,123
2014-03-10 2014-03-06 14.196 4,174,902 -25,757 0.07% 59,266,915
2014-03-07 2014-03-05 13.906 4,200,659 -19,903 0.07% 58,412,641
2014-03-06 2014-03-04 14.162 4,220,562 -30,439 0.07% 59,770,904
2014-03-05 2014-03-03 14.316 4,251,001 -106,539 0.07% 60,855,556
2014-03-04 2014-02-28 14.145 4,357,540 -87,806 0.07% 61,636,324
2014-03-03 2014-02-27 13.974 4,445,346 -48,001 0.07% 62,118,918
2014-02-28 2014-02-26 13.410 4,493,347 +136,978 0.07% 60,256,601
2014-02-27 2014-02-25 13.188 4,356,369 +304,396 0.07% 57,452,241
2014-02-26 2014-02-24 13.325 4,051,973 +79,611 0.07% 53,991,595
2014-02-25 2014-02-21 13.496 3,972,362 +165,076 0.07% 53,609,397
2014-02-24 2014-02-20 13.820 3,807,286 +427,324 0.06% 52,617,358
2014-02-21 2014-02-19 14.469 3,379,962 +23,415 0.06% 48,905,786
2014-02-20 2014-02-18 14.555 3,356,547 +49,172 0.06% 48,853,686
2014-02-19 2014-02-17 14.623 3,307,375 +44,489 0.05% 48,364,000
2014-02-18 2014-02-14 14.879 3,262,886 -30,440 0.05% 48,549,534
2014-02-17 2014-02-13 14.743 3,293,326 +62,050 0.05% 48,552,381
2014-02-13 2014-02-11 14.606 3,231,276 +8,195 0.05% 47,195,999
2014-02-12 2014-02-10 14.726 3,223,081 -26,927 0.05% 47,461,723
2014-02-11 2014-02-07 14.384 3,250,008 +129,953 0.05% 46,747,838
2014-02-10 2014-02-06 14.196 3,120,055 +45,660 0.05% 44,292,305
2014-02-07 2014-02-05 14.538 3,074,395 +299,712 0.05% 44,694,516
2014-02-06 2014-02-04 14.367 2,774,683 +866,357 0.05% 39,863,404
2014-02-05 2014-01-30 17.186 1,908,326 +303,225 0.03% 32,795,598
2014-02-04 2014-01-28 17.903 1,605,101 -8,196 0.03% 28,736,155
2014-01-29 2014-01-27 16.912 1,613,297 +28,099 0.03% 27,284,408
2014-01-28 2014-01-24 17.835 1,585,198 +49,171 0.03% 28,271,511
2014-01-24 2014-01-22 17.630 1,536,027 -3,512 0.03% 27,079,682
2014-01-23 2014-01-21 17.869 1,539,539 -29,269 0.03% 27,509,797
2014-01-22 2014-01-20 17.391 1,568,808 +4,683 0.03% 27,282,401
2014-01-21 2014-01-17 17.151 1,564,125 +16,391 0.03% 26,826,881
2014-01-20 2014-01-16 17.869 1,547,734 -79,612 0.03% 27,656,233
2014-01-17 2014-01-15 17.015 1,627,346 -179,125 0.03% 27,688,807
2014-01-16 2014-01-14 16.126 1,806,471 -24,585 0.03% 29,131,846
2014-01-15 2014-01-13 16.297 1,831,056 -33,952 0.03% 29,841,113
2014-01-14 2014-01-10 15.699 1,865,008 -5,854 0.03% 29,279,336
2014-01-13 2014-01-09 15.392 1,870,862 +81,953 0.03% 28,795,960
2014-01-10 2014-01-08 15.358 1,788,909 +35,122 0.03% 27,473,434
2014-01-09 2014-01-07 15.358 1,753,787 +21,074 0.03% 26,934,043
2014-01-08 2014-01-06 15.614 1,732,713 +21,073 0.03% 27,054,396
2014-01-07 2014-01-03 15.870 1,711,640 +19,903 0.03% 27,163,964
2014-01-06 2014-01-02 16.212 1,691,737 -8,195 0.03% 27,426,101
2014-01-03 2013-12-31 16.109 1,699,932 +3,512 0.03% 27,384,717
2014-01-02 2013-12-27 16.024 1,696,420 -5,854 0.03% 27,183,241
2013-12-30 2013-12-24 15.973 1,702,274 +2,342 0.03% 27,189,805
2013-12-27 2013-12-20 15.580 1,699,932 -31,611 0.03% 26,484,477
2013-12-23 2013-12-19 16.007 1,731,543 -59,708 0.03% 27,716,468
2013-12-20 2013-12-18 16.092 1,791,251 -30,439 0.03% 28,825,202
2013-12-19 2013-12-17 16.126 1,821,690 -8,196 0.03% 29,377,273
2013-12-18 2013-12-16 15.870 1,829,886 -29,268 0.03% 29,040,545
2013-12-17 2013-12-13 15.836 1,859,154 -2,342 0.03% 29,441,512
2013-12-13 2013-12-11 16.143 1,861,496 -15,220 0.03% 30,051,000
2013-12-12 2013-12-10 16.212 1,876,716 -17,561 0.03% 30,424,944
2013-12-11 2013-12-09 16.195 1,894,277 -22,244 0.03% 30,677,279
2013-12-10 2013-12-06 15.887 1,916,521 -25,757 0.03% 30,448,194
2013-12-09 2013-12-05 15.682 1,942,278 +8,195 0.03% 30,459,242
2013-12-06 2013-12-04 15.597 1,934,083 -4,683 0.03% 30,165,526
2013-12-05 2013-12-03 15.614 1,938,766 +5,854 0.03% 30,271,686
2013-12-04 2013-12-02 15.819 1,932,912 -24,586 0.03% 30,576,522
2013-12-03 2013-11-29 15.699 1,957,498 -14,049 0.03% 30,731,365
2013-12-02 2013-11-28 15.699 1,971,547 -2,341 0.03% 30,951,925
2013-11-29 2013-11-27 15.716 1,973,888 +1,171 0.03% 31,022,397
2013-11-28 2013-11-26 15.733 1,972,717 +17,561 0.03% 31,037,693
2013-11-27 2013-11-25 15.682 1,955,156 -51,513 0.03% 30,661,197
2013-11-26 2013-11-22 15.426 2,006,669 -37,464 0.03% 30,954,836
2013-11-25 2013-11-21 15.426 2,044,133 +18,732 0.03% 31,532,755
2013-11-22 2013-11-20 15.358 2,025,401 +107,709 0.03% 31,105,395
2013-11-21 2013-11-19 15.888 1,917,692 -21,074 0.03% 30,468,083
2013-11-20 2013-11-18 16.266 1,938,766 -137,457 0.03% 31,536,307
2013-11-19 2013-11-15 15.458 2,076,223 -144,230 0.03% 32,094,306
2013-11-18 2013-11-14 15.166 2,220,453 -19,774 0.04% 33,674,757
2013-11-15 2013-11-13 15.045 2,240,227 -5,815 0.04% 33,705,004
2013-11-14 2013-11-12 15.217 2,246,042 -84,910 0.04% 34,178,693
2013-11-13 2013-11-11 15.114 2,330,952 -40,711 0.04% 35,230,313
2013-11-12 2013-11-08 14.667 2,371,663 +38,384 0.04% 34,785,345
2013-11-11 2013-11-07 14.787 2,333,279 -139,578 0.04% 34,503,204
2013-11-08 2013-11-06 14.478 2,472,857 +4,653 0.04% 35,801,844
2013-11-07 2013-11-05 14.512 2,468,204 -3,490 0.04% 35,819,358
2013-11-06 2013-11-04 14.375 2,471,694 +44,200 0.04% 35,530,006
2013-11-05 2013-11-01 14.512 2,427,494 -74,441 0.04% 35,228,562
2013-11-04 2013-10-31 14.272 2,501,935 -25,590 0.04% 35,706,593
2013-11-01 2013-10-30 14.065 2,527,525 -5,816 0.04% 35,550,283
2013-10-31 2013-10-29 13.876 2,533,341 +22,100 0.04% 35,152,927
2013-10-30 2013-10-28 13.859 2,511,241 +32,569 0.04% 34,803,085
2013-10-29 2013-10-25 13.876 2,478,672 -2,327 0.04% 34,394,333
2013-10-28 2013-10-24 13.979 2,480,999 +4,653 0.04% 34,682,583
2013-10-25 2013-10-23 14.134 2,476,346 -75,605 0.04% 35,000,758
2013-10-24 2013-10-22 14.203 2,551,951 -15,121 0.04% 36,244,881
2013-10-23 2013-10-21 14.065 2,567,072 -1,163 0.04% 36,106,522
2013-10-22 2013-10-18 13.876 2,568,235 +24,426 0.04% 35,637,120
2013-10-21 2013-10-17 14.117 2,543,809 -19,773 0.04% 35,910,542
2013-10-18 2013-10-16 14.306 2,563,582 -31,405 0.04% 36,674,554
2013-10-17 2013-10-15 14.323 2,594,987 -39,548 0.04% 37,168,453
2013-10-16 2013-10-11 14.323 2,634,535 +8,142 0.04% 37,734,906
2013-10-15 2013-10-10 14.151 2,626,393 -6,978 0.04% 37,166,687
2013-10-11 2013-10-09 13.962 2,633,371 +22,099 0.04% 36,767,354
2013-10-10 2013-10-08 14.082 2,611,272 +2,327 0.04% 36,773,106
2013-10-09 2013-10-07 14.065 2,608,945 +8,142 0.04% 36,695,476
2013-10-08 2013-10-04 14.117 2,600,803 -30,242 0.04% 36,715,117
2013-10-07 2013-10-03 14.014 2,631,045 -17,447 0.04% 36,870,598
2013-10-04 2013-10-02 13.928 2,648,492 +25,589 0.04% 36,887,395
2013-10-03 2013-09-30 13.945 2,622,903 +10,468 0.04% 36,576,099
2013-10-02 2013-09-27 14.203 2,612,435 -31,405 0.04% 37,103,924
2013-09-30 2013-09-26 14.151 2,643,840 -15,121 0.04% 37,413,583
2013-09-27 2013-09-25 14.014 2,658,961 -17,447 0.04% 37,261,804
2013-09-26 2013-09-24 14.134 2,676,408 -97,705 0.04% 37,828,441
2013-09-25 2013-09-23 13.704 2,774,113 +9,306 0.05% 38,016,906
2013-09-24 2013-09-19 13.962 2,764,807 -10,469 0.05% 38,602,475
2013-09-23 2013-09-18 13.945 2,775,276 +25,590 0.05% 38,700,924
2013-09-19 2013-09-17 13.996 2,749,686 -86,073 0.05% 38,485,914
2013-09-18 2013-09-16 13.825 2,835,759 -40,711 0.05% 39,203,033
2013-09-17 2013-09-13 13.670 2,876,470 -26,752 0.05% 39,320,704
2013-09-16 2013-09-12 13.584 2,903,222 -9,305 0.05% 39,436,797
2013-09-13 2013-09-11 13.704 2,912,527 -46,526 0.05% 39,913,755
2013-09-12 2013-09-10 13.825 2,959,053 -294,277 0.05% 40,907,515
2013-09-11 2013-09-09 13.309 3,253,330 -87,237 0.05% 43,297,556
2013-09-10 2013-09-06 12.982 3,340,567 -3,489 0.06% 43,367,206
2013-09-09 2013-09-05 13.068 3,344,056 -58,158 0.06% 43,700,000
2013-09-06 2013-09-04 12.896 3,402,214 +19,774 0.06% 43,875,006
2013-09-05 2013-09-03 13.085 3,382,440 -44,200 0.06% 44,259,761
2013-09-04 2013-09-02 12.982 3,426,640 -2,326 0.06% 44,484,605
2013-09-03 2013-08-30 12.896 3,428,966 -25,589 0.06% 44,220,001
2013-09-02 2013-08-29 12.930 3,454,555 -15,121 0.06% 44,668,797
2013-08-30 2013-08-28 12.707 3,469,676 -170,983 0.06% 44,088,737
2013-08-29 2013-08-27 12.930 3,640,659 -60,484 0.06% 47,075,197
2013-08-28 2013-08-26 12.707 3,701,143 -4,653 0.06% 47,029,960
2013-08-27 2013-08-23 12.724 3,705,796 +24,427 0.06% 47,152,805
2013-08-26 2013-08-22 12.810 3,681,369 -17,448 0.06% 47,158,494
2013-08-23 2013-08-21 12.604 3,698,817 +63,974 0.06% 46,618,803
2013-08-22 2013-08-20 12.552 3,634,843 -13,958 0.06% 45,624,994
2013-08-21 2013-08-19 13.206 3,648,801 +24,426 0.06% 48,184,316
2013-08-20 2013-08-16 13.549 3,624,375 +48,852 0.06% 49,108,158
2013-08-19 2013-08-15 13.274 3,575,523 -36,057 0.06% 47,462,562
2013-08-16 2013-08-13 12.999 3,611,580 +8,142 0.06% 46,947,594
2013-08-15 2013-08-12 13.120 3,603,438 -25,590 0.06% 47,275,474
2013-08-13 2013-08-09 12.982 3,629,028 -67,462 0.06% 47,112,003
2013-08-12 2013-08-08 12.741 3,696,490 +1,163 0.06% 47,097,954
2013-08-09 2013-08-07 12.569 3,695,327 -93,052 0.06% 46,447,736
2013-08-08 2013-08-06 12.655 3,788,379 -104,684 0.06% 47,943,037
2013-08-07 2013-08-05 12.397 3,893,063 -1,163 0.06% 48,263,743
2013-08-06 2013-08-02 12.346 3,894,226 -5,816 0.06% 48,077,281
2013-08-05 2013-08-01 12.243 3,900,042 -9,305 0.06% 47,746,724
2013-08-02 2013-07-31 12.157 3,909,347 +10,468 0.06% 47,524,542
2013-08-01 2013-07-30 12.157 3,898,879 -15,120 0.06% 47,397,286
2013-07-31 2013-07-29 12.294 3,913,999 +1,163 0.06% 48,119,494
2013-07-30 2013-07-26 12.260 3,912,836 +25,589 0.06% 47,970,636
2013-07-29 2013-07-25 12.208 3,887,247 +29,079 0.06% 47,456,400
2013-07-26 2013-07-24 12.105 3,858,168 +20,936 0.06% 46,703,357
2013-07-25 2013-07-23 12.139 3,837,232 -3,489 0.06% 46,581,885
2013-07-24 2013-07-22 11.899 3,840,721 +39,547 0.06% 45,699,680
2013-07-23 2013-07-19 12.053 3,801,174 +47,689 0.06% 45,817,361
2013-07-22 2013-07-18 12.139 3,753,485 -16,284 0.06% 45,565,243
2013-07-19 2013-07-17 12.746 3,769,769 +11,632 0.06% 48,049,440
2013-07-18 2013-07-16 12.658 3,758,137 +66,667 0.06% 47,571,735
2013-07-17 2013-07-15 12.588 3,691,470 +46,771 0.06% 46,468,962
2013-07-16 2013-07-12 12.606 3,644,699 +37,645 0.06% 45,944,099
2013-07-15 2013-07-11 12.536 3,607,054 -52,475 0.06% 45,216,596
2013-07-12 2013-07-10 12.097 3,659,529 +22,815 0.06% 44,270,402
2013-07-11 2013-07-09 12.115 3,636,714 +25,097 0.06% 44,058,162
2013-07-10 2013-07-08 12.115 3,611,617 -11,408 0.06% 43,754,117
2013-07-09 2013-07-05 11.957 3,623,025 +61,601 0.06% 43,320,642
2013-07-08 2013-07-04 11.922 3,561,424 +57,037 0.06% 42,459,197
2013-07-05 2013-07-03 11.992 3,504,387 +9,126 0.06% 42,024,964
2013-07-04 2013-07-02 12.273 3,495,261 +205,335 0.06% 42,896,004
2013-07-03 2013-06-28 12.325 3,289,926 +25,097 0.06% 40,549,046
2013-07-02 2013-06-27 12.308 3,264,829 +70,727 0.05% 40,182,480
2013-06-28 2013-06-26 12.290 3,194,102 +20,533 0.05% 39,255,994
2013-06-27 2013-06-25 11.992 3,173,569 +30,800 0.05% 38,057,761
2013-06-26 2013-06-24 11.957 3,142,769 +70,727 0.05% 37,578,204
2013-06-25 2013-06-21 12.483 3,072,042 +83,275 0.05% 38,348,319
2013-06-24 2013-06-20 12.501 2,988,767 -5,704 0.05% 37,361,196
2013-06-21 2013-06-19 12.676 2,994,471 +82,134 0.05% 37,957,499
2013-06-20 2013-06-18 12.851 2,912,337 +77,571 0.05% 37,426,980
2013-06-19 2013-06-17 13.044 2,834,766 +13,689 0.05% 36,976,801
2013-06-18 2013-06-14 13.079 2,821,077 +61,601 0.05% 36,897,161
2013-06-17 2013-06-13 12.974 2,759,476 +51,333 0.05% 35,801,195
2013-06-14 2013-06-11 13.500 2,708,143 +45,630 0.05% 36,559,606
2013-06-13 2013-06-10 13.956 2,662,513 -49,052 0.04% 37,157,286
2013-06-11 2013-06-07 13.552 2,711,565 +33,082 0.05% 36,748,422
2013-06-10 2013-06-06 13.588 2,678,483 -9,126 0.04% 36,393,999
2013-06-07 2013-06-05 13.991 2,687,609 +15,970 0.05% 37,601,759
2013-06-06 2013-06-04 14.166 2,671,639 -42,207 0.04% 37,846,726
2013-06-05 2013-06-03 13.710 2,713,846 -41,067 0.05% 37,207,555
2013-06-04 2013-05-31 14.008 2,754,913 -386,715 0.05% 38,591,695
2013-06-03 2013-05-30 13.535 3,141,628 -20,533 0.05% 42,521,761
2013-05-31 2013-05-29 13.395 3,162,161 +31,941 0.05% 42,356,154
2013-05-30 2013-05-28 13.658 3,130,220 -66,164 0.05% 42,751,514
2013-05-29 2013-05-27 13.693 3,196,384 -41,067 0.05% 43,767,240
2013-05-28 2013-05-24 13.430 3,237,451 -263,513 0.05% 43,478,160
2013-05-27 2013-05-23 12.939 3,500,964 -47,912 0.06% 45,298,434
2013-05-24 2013-05-22 12.588 3,548,876 -12,548 0.06% 44,673,960
2013-05-23 2013-05-21 12.728 3,561,424 -53,616 0.06% 45,331,437
2013-05-22 2013-05-20 12.571 3,615,040 -116,356 0.06% 45,443,466
2013-05-21 2013-05-16 12.150 3,731,396 -53,615 0.06% 45,336,058
2013-05-20 2013-05-15 11.764 3,785,011 -21,675 0.06% 44,527,555
2013-05-16 2013-05-14 11.677 3,806,686 +86,697 0.06% 44,448,844
2013-05-15 2013-05-13 11.747 3,719,989 +271,499 0.06% 43,697,404
2013-05-14 2013-05-10 12.010 3,448,490 +33,082 0.06% 41,415,101
2013-05-13 2013-05-09 11.992 3,415,408 +49,052 0.06% 40,957,918
2013-05-10 2013-05-08 12.080 3,366,356 +12,548 0.06% 40,664,782
2013-05-09 2013-05-07 11.904 3,353,808 +42,208 0.06% 39,925,205
2013-05-08 2013-05-06 12.010 3,311,600 +21,674 0.06% 39,771,102
2013-05-07 2013-05-03 11.975 3,289,926 +26,238 0.06% 39,395,446
2013-05-06 2013-05-02 12.097 3,263,688 +84,415 0.05% 39,481,797
2013-05-03 2013-04-30 12.430 3,179,273 +7,986 0.05% 39,519,664
2013-05-02 2013-04-29 12.536 3,171,287 -63,882 0.05% 39,753,994
2013-04-30 2013-04-26 12.360 3,235,169 -5,704 0.05% 39,987,594
2013-04-29 2013-04-25 12.448 3,240,873 -19,393 0.05% 40,342,197
2013-04-26 2013-04-24 12.553 3,260,266 -51,334 0.05% 40,926,560
2013-04-25 2013-04-23 12.343 3,311,600 -54,756 0.06% 40,874,242
2013-04-24 2013-04-22 12.273 3,366,356 -52,474 0.06% 41,314,002
2013-04-23 2013-04-19 12.378 3,418,830 -318,270 0.06% 42,317,635
2013-04-22 2013-04-18 11.308 3,737,100 +103,808 0.06% 42,260,401
2013-04-19 2013-04-17 11.694 3,633,292 +3,423 0.06% 42,487,905
2013-04-18 2013-04-16 11.799 3,629,869 +50,193 0.06% 42,829,716
2013-04-17 2013-04-15 11.571 3,579,676 +128,905 0.06% 41,421,597
2013-04-16 2013-04-12 11.677 3,450,771 +580,642 0.06% 40,292,995
2013-04-15 2013-04-11 12.430 2,870,129 +167,690 0.05% 35,676,877
2013-04-12 2013-04-10 13.202 2,702,439 +29,660 0.05% 35,677,142
2013-04-11 2013-04-09 12.904 2,672,779 +36,504 0.04% 34,488,956
2013-04-10 2013-04-08 12.921 2,636,275 -3,423 0.04% 34,064,136
2013-04-09 2013-04-05 12.886 2,639,698 +69,586 0.04% 34,015,806
2013-04-08 2013-04-03 13.377 2,570,112 +168,831 0.04% 34,380,784
2013-04-05 2013-04-02 13.184 2,401,281 +33,082 0.04% 31,659,205
2013-04-03 2013-03-28 13.517 2,368,199 +84,416 0.04% 32,011,922
2013-04-02 2013-03-27 13.956 2,283,783 +23,956 0.04% 31,871,836
2013-03-28 2013-03-26 13.868 2,259,827 +34,222 0.04% 31,339,413
2013-03-27 2013-03-25 14.219 2,225,605 -36,504 0.04% 31,645,220
2013-03-26 2013-03-22 14.236 2,262,109 -91,260 0.04% 32,203,920
2013-03-25 2013-03-21 13.833 2,353,369 -65,023 0.04% 32,554,139
2013-03-22 2013-03-20 13.640 2,418,392 +39,926 0.04% 32,987,202
2013-03-21 2013-03-19 13.552 2,378,466 +73,008 0.04% 32,234,106
2013-03-20 2013-03-18 13.184 2,305,458 +22,815 0.04% 30,395,846
2013-03-19 2013-03-15 13.552 2,282,643 +41,068 0.04% 30,935,467
2013-03-18 2013-03-14 13.938 2,241,575 +146,016 0.04% 31,243,493
2013-03-15 2013-03-13 14.061 2,095,559 +204,194 0.04% 29,465,475
2013-03-14 2013-03-12 14.569 1,891,365 +14,830 0.03% 27,555,961
2013-03-13 2013-03-11 14.710 1,876,535 +138,031 0.03% 27,603,097
2013-03-12 2013-03-08 15.288 1,738,504 -39,927 0.03% 26,578,555
2013-03-11 2013-03-07 15.008 1,778,431 +38,786 0.03% 26,690,086
2013-03-08 2013-03-06 14.973 1,739,645 +27,378 0.03% 26,046,999
2013-03-07 2013-03-05 14.815 1,712,267 +104,949 0.03% 25,366,899
2013-03-06 2013-03-04 15.095 1,607,318 +2,282 0.03% 24,262,980
2013-03-05 2013-03-01 15.779 1,605,036 -213,321 0.03% 25,325,992
2013-03-04 2013-02-28 15.183 1,818,357 -28,519 0.03% 27,608,081
2013-03-01 2013-02-27 14.815 1,846,876 -5,703 0.03% 27,361,105
2013-02-28 2013-02-26 14.464 1,852,579 +51,333 0.03% 26,795,994
2013-02-27 2013-02-25 14.920 1,801,246 +34,223 0.03% 26,874,585
2013-02-26 2013-02-22 14.920 1,767,023 +38,785 0.03% 26,363,978
2013-02-25 2013-02-21 15.025 1,728,238 -15,970 0.03% 25,967,106
2013-02-22 2013-02-20 15.130 1,744,208 +37,645 0.03% 26,390,539
2013-02-21 2013-02-19 15.201 1,706,563 +2,281 0.03% 25,940,635
2013-02-20 2013-02-18 15.411 1,704,282 -9,126 0.03% 26,264,523
2013-02-19 2013-02-15 15.463 1,713,408 -28,519 0.03% 26,495,283
2013-02-18 2013-02-14 14.990 1,741,927 -2,281 0.03% 26,111,706
2013-02-15 2013-02-08 15.288 1,744,208 -2,282 0.03% 26,665,759
2013-02-14 2013-02-07 15.551 1,746,490 -14,829 0.03% 27,159,946
2013-02-08 2013-02-06 14.780 1,761,319 -128,905 0.03% 26,031,835
2013-02-07 2013-02-05 14.114 1,890,224 +82,134 0.03% 26,677,697
2013-02-06 2013-02-04 14.412 1,808,090 +11,407 0.03% 26,057,398
2013-02-05 2013-02-01 14.447 1,796,683 -2,281 0.03% 25,956,005
2013-02-04 2013-01-31 14.149 1,798,964 +213,320 0.03% 25,452,778
2013-01-31 2013-01-29 14.955 1,585,644 -10,266 0.03% 23,713,404
2013-01-30 2013-01-28 14.219 1,595,910 +41,067 0.03% 22,691,773
2013-01-29 2013-01-25 14.412 1,554,843 -3,423 0.03% 22,407,714
2013-01-28 2013-01-24 14.780 1,558,266 -49,052 0.03% 23,030,764
2013-01-25 2013-01-23 13.868 1,607,318 -54,756 0.03% 22,290,380
2013-01-24 2013-01-22 13.465 1,662,074 -19,393 0.03% 22,379,520
2013-01-23 2013-01-21 13.570 1,681,467 -5,704 0.03% 22,817,523
2013-01-22 2013-01-18 13.430 1,687,171 -13,689 0.03% 22,658,286
2013-01-21 2013-01-17 13.412 1,700,860 -46,770 0.03% 22,812,306
2013-01-18 2013-01-16 13.570 1,747,630 -18,252 0.03% 23,715,355
2013-01-17 2013-01-15 13.289 1,765,882 -5,704 0.03% 23,467,675
2013-01-16 2013-01-14 13.570 1,771,586 -26,237 0.03% 24,040,438
2013-01-15 2013-01-11 13.535 1,797,823 -35,364 0.03% 24,333,435
2013-01-14 2013-01-10 13.430 1,833,187 -15,970 0.03% 24,619,245
2013-01-11 2013-01-09 13.237 1,849,157 -11,408 0.03% 24,477,098
2013-01-10 2013-01-08 13.009 1,860,565 -33,081 0.03% 24,204,044
2013-01-09 2013-01-07 13.027 1,893,646 -11,408 0.03% 24,667,594
2013-01-08 2013-01-04 13.149 1,905,054 -127,764 0.03% 25,050,000
2013-01-07 2013-01-03 12.799 2,032,818 -38,786 0.03% 26,017,199
2013-01-04 2013-01-02 12.711 2,071,604 +6,845 0.04% 26,332,005
2013-01-03 2012-12-31 12.308 2,064,759 +114,075 0.03% 25,412,399
2013-01-02 2012-12-27 12.816 1,950,684 -6,845 0.03% 25,000,200
2012-12-28 2012-12-24 12.764 1,957,529 +63,883 0.03% 24,984,966
2012-12-27 2012-12-20 12.711 1,893,646 +78,711 0.03% 24,069,994
2012-12-20 2012-12-18 12.746 1,814,935 +6,845 0.03% 23,133,144
2012-12-19 2012-12-17 12.781 1,808,090 +35,363 0.03% 23,109,298
2012-12-18 2012-12-14 13.009 1,772,727 +28,519 0.03% 23,061,362
2012-12-17 2012-12-13 12.956 1,744,208 -30,800 0.03% 22,598,619
2012-12-14 2012-12-12 13.184 1,775,008 -22,815 0.03% 23,402,235
2012-12-13 2012-12-11 13.044 1,797,823 -21,675 0.03% 23,450,875
2012-12-12 2012-12-10 13.167 1,819,498 -85,556 0.03% 23,956,905
2012-12-11 2012-12-07 12.781 1,905,054 -18,252 0.03% 24,348,600
2012-12-10 2012-12-06 12.676 1,923,306 +13,689 0.03% 24,379,560
2012-12-07 2012-12-05 12.693 1,909,617 -1,141 0.03% 24,239,520
2012-12-06 2012-12-04 12.711 1,910,758 -19,392 0.03% 24,287,504
2012-12-05 2012-12-03 12.553 1,930,150 +21,674 0.03% 24,229,434
2012-12-04 2012-11-30 12.799 1,908,476 -60,460 0.03% 24,425,797
2012-12-03 2012-11-29 12.764 1,968,936 -61,601 0.03% 25,130,560
2012-11-30 2012-11-28 12.430 2,030,537 +6,845 0.03% 25,240,405
2012-11-29 2012-11-27 12.395 2,023,692 +29,659 0.03% 25,084,359
2012-11-28 2012-11-26 12.571 1,994,033 -26,237 0.03% 25,066,326
2012-11-27 2012-11-23 12.536 2,020,270 -95,823 0.03% 25,325,302
2012-11-26 2012-11-22 12.255 2,116,093 -46,771 0.04% 25,932,901
2012-11-23 2012-11-21 12.045 2,162,864 +52,475 0.04% 26,051,044
2012-11-22 2012-11-20 12.457 2,110,389 -78,712 0.04% 26,289,566
2012-11-21 2012-11-19 12.298 2,189,101 +15,087 0.04% 26,922,463
2012-11-20 2012-11-16 12.334 2,174,014 +4,534 0.04% 26,813,637
2012-11-19 2012-11-15 12.334 2,169,480 -108,814 0.04% 26,757,716
2012-11-16 2012-11-14 12.245 2,278,294 -44,206 0.04% 27,898,795
2012-11-15 2012-11-13 12.034 2,322,500 -21,536 0.04% 27,948,359
2012-11-14 2012-11-12 12.157 2,344,036 -61,208 0.04% 28,497,037
2012-11-13 2012-11-09 12.281 2,405,244 -357,046 0.04% 29,538,238
2012-11-12 2012-11-08 11.610 2,762,290 -57,808 0.05% 32,070,917
2012-11-09 2012-11-07 11.928 2,820,098 -192,691 0.05% 33,637,763
2012-11-08 2012-11-06 11.769 3,012,789 -374,049 0.05% 35,457,716
2012-11-07 2012-11-05 11.257 3,386,838 -40,805 0.06% 38,126,884
2012-11-06 2012-11-02 11.346 3,427,643 -160,954 0.06% 38,888,641
2012-11-05 2012-11-01 11.257 3,588,597 -214,228 0.06% 40,398,159
2012-11-02 2012-10-31 10.993 3,802,825 -80,477 0.07% 41,803,303
2012-11-01 2012-10-30 10.922 3,883,302 +150,753 0.07% 42,413,882
2012-10-31 2012-10-29 11.028 3,732,549 -49,873 0.06% 41,162,500
2012-10-30 2012-10-26 10.975 3,782,422 -109,948 0.06% 41,512,279
2012-10-29 2012-10-25 11.046 3,892,370 -9,067 0.07% 42,993,684
2012-10-26 2012-10-24 11.028 3,901,437 +3,400 0.07% 43,024,995
2012-10-25 2012-10-22 10.975 3,898,037 +165,488 0.07% 42,781,159
2012-10-24 2012-10-19 11.099 3,732,549 -32,871 0.06% 41,425,940
2012-10-22 2012-10-18 11.169 3,765,420 -109,947 0.06% 42,056,521
2012-10-19 2012-10-17 11.169 3,875,367 -172,289 0.07% 43,284,535
2012-10-18 2012-10-16 11.116 4,047,656 -278,836 0.07% 44,994,596
2012-10-17 2012-10-15 10.852 4,326,492 +243,698 0.07% 46,949,095
2012-10-16 2012-10-12 10.869 4,082,794 +369,514 0.07% 44,376,637
2012-10-15 2012-10-11 10.922 3,713,280 +298,105 0.06% 40,556,882
2012-10-12 2012-10-10 10.887 3,415,175 +544,071 0.06% 37,180,424
2012-10-11 2012-10-09 10.975 2,871,104 +316,241 0.05% 31,510,516
2012-10-10 2012-10-08 11.222 2,554,863 +57,807 0.04% 28,670,875
2012-10-09 2012-10-05 11.557 2,497,056 -14,735 0.04% 28,859,300
2012-10-08 2012-10-04 11.487 2,511,791 -15,869 0.04% 28,852,317
2012-10-05 2012-10-03 11.434 2,527,660 -10,201 0.04% 28,900,800
2012-10-03 2012-09-27 11.451 2,537,861 -124,683 0.04% 29,062,217
2012-09-28 2012-09-26 11.204 2,662,544 +6,801 0.05% 29,832,299
2012-09-27 2012-09-25 11.381 2,655,743 -129,217 0.05% 30,224,698
2012-09-26 2012-09-24 11.346 2,784,960 -85,011 0.05% 31,597,021
2012-09-25 2012-09-21 11.028 2,869,971 +102,013 0.05% 31,650,001
2012-09-24 2012-09-20 11.046 2,767,958 +115,615 0.05% 30,573,843
2012-09-21 2012-09-19 11.310 2,652,343 -10,201 0.05% 29,998,803
2012-09-20 2012-09-18 11.204 2,662,544 -10,201 0.05% 29,832,299
2012-09-19 2012-09-17 11.151 2,672,745 +38,538 0.05% 29,805,116
2012-09-18 2012-09-14 11.204 2,634,207 -54,407 0.05% 29,514,799
2012-09-17 2012-09-13 10.922 2,688,614 +51,006 0.05% 29,365,359
2012-09-14 2012-09-12 10.834 2,637,608 +191,559 0.05% 28,575,565
2012-09-13 2012-09-11 11.010 2,446,049 +109,947 0.04% 26,931,835
2012-09-12 2012-09-10 11.187 2,336,102 +73,676 0.04% 26,133,481
2012-09-11 2012-09-07 11.434 2,262,426 -20,402 0.04% 25,868,164
2012-09-10 2012-09-06 11.222 2,282,828 +143,952 0.04% 25,618,076
2012-09-07 2012-09-05 10.799 2,138,876 +95,212 0.04% 23,096,876
2012-09-06 2012-09-04 11.681 2,043,664 -66,875 0.04% 23,871,719
2012-09-05 2012-09-03 11.540 2,110,539 -5,668 0.04% 24,354,955
2012-09-03 2012-08-30 11.187 2,116,207 +23,803 0.04% 23,673,562
2012-08-31 2012-08-29 11.222 2,092,404 -14,735 0.04% 23,481,123
2012-08-30 2012-08-28 11.222 2,107,139 +14,735 0.04% 23,646,480
2012-08-29 2012-08-27 11.381 2,092,404 +3,401 0.04% 23,813,403
2012-08-28 2012-08-24 11.275 2,089,003 +48,739 0.04% 23,553,537
2012-08-27 2012-08-23 11.434 2,040,264 +27,204 0.04% 23,328,004
2012-08-24 2012-08-22 11.363 2,013,060 -1,134 0.03% 22,874,878
2012-08-23 2012-08-21 11.681 2,014,194 +63,475 0.03% 23,527,485
2012-08-22 2012-08-20 11.928 1,950,719 -32,871 0.03% 23,267,923
2012-08-21 2012-08-17 12.245 1,983,590 -134,884 0.03% 24,290,004
2012-08-20 2012-08-16 11.646 2,118,474 -223,295 0.04% 24,670,803
2012-08-17 2012-08-15 10.957 2,341,769 -90,679 0.04% 25,659,717
2012-08-16 2012-08-14 10.799 2,432,448 -5,667 0.04% 26,267,044
2012-08-15 2012-08-13 10.728 2,438,115 +60,074 0.04% 26,156,159
2012-08-14 2012-08-10 10.852 2,378,041 -61,208 0.04% 25,805,404
2012-08-13 2012-08-09 10.816 2,439,249 -19,269 0.04% 26,383,525
2012-08-10 2012-08-08 10.763 2,458,518 -53,273 0.04% 26,461,803
2012-08-09 2012-08-07 10.922 2,511,791 -140,552 0.04% 27,434,077
2012-08-08 2012-08-06 10.569 2,652,343 -13,602 0.05% 28,033,203
2012-08-07 2012-08-03 10.357 2,665,945 -45,339 0.05% 27,612,485
2012-08-06 2012-08-02 10.093 2,711,284 +1,134 0.05% 27,364,483
2012-08-03 2012-08-01 10.146 2,710,150 -94,079 0.05% 27,496,498
2012-08-02 2012-07-31 9.493 2,804,229 +74,810 0.05% 26,620,240
2012-08-01 2012-07-30 9.581 2,729,419 +52,140 0.05% 26,150,876
2012-07-31 2012-07-27 9.810 2,677,279 -32,871 0.05% 26,265,437
2012-07-30 2012-07-26 9.475 2,710,150 +44,205 0.05% 25,679,338
2012-07-27 2012-07-25 9.493 2,665,945 +88,412 0.05% 25,307,525
2012-07-26 2012-07-24 9.846 2,577,533 +44,206 0.04% 25,377,839
2012-07-25 2012-07-23 10.093 2,533,327 +11,334 0.04% 25,568,396
2012-07-24 2012-07-20 10.463 2,521,993 -45,339 0.04% 26,388,505
2012-07-23 2012-07-19 10.305 2,567,332 +3,401 0.04% 26,455,202
2012-07-20 2012-07-18 10.040 2,563,931 -4,534 0.04% 25,741,557
2012-07-19 2012-07-17 10.357 2,568,465 -52,140 0.04% 26,602,838
2012-07-18 2012-07-16 10.410 2,620,605 -3,401 0.04% 27,281,597
2012-07-17 2012-07-13 10.357 2,624,006 +10,202 0.04% 27,178,103
2012-07-16 2012-07-12 10.622 2,613,804 -155,287 0.04% 27,764,235
2012-07-13 2012-07-11 10.410 2,769,091 -55,541 0.05% 28,827,398
2012-07-12 2012-07-10 10.252 2,824,632 -22,669 0.05% 28,957,043
2012-07-11 2012-07-09 9.952 2,847,301 +82,744 0.05% 28,335,357
2012-07-10 2012-07-06 10.058 2,764,557 +252,766 0.05% 27,804,598
2012-07-09 2012-07-05 10.516 2,511,791 +94,079 0.04% 26,414,717
2012-07-06 2012-07-04 10.802 2,417,712 +448,858 0.04% 26,115,121
2012-07-05 2012-07-03 11.412 1,968,854 +185,412 0.03% 22,467,855
2012-07-04 2012-06-29 11.735 1,783,442 -30,096 0.03% 20,928,000
2012-07-03 2012-06-28 11.645 1,813,538 +4,459 0.03% 21,118,465
2012-06-29 2012-06-27 11.717 1,809,079 +14,491 0.03% 21,196,380
2012-06-28 2012-06-26 11.681 1,794,588 -69,109 0.03% 20,962,194
2012-06-27 2012-06-25 11.394 1,863,697 +283,122 0.03% 21,234,402
2012-06-26 2012-06-22 11.986 1,580,575 +128,184 0.03% 18,944,475
2012-06-25 2012-06-21 12.147 1,452,391 +112,580 0.03% 17,642,625
2012-06-22 2012-06-20 13.403 1,339,811 -21,178 0.02% 17,957,883
2012-06-21 2012-06-19 13.242 1,360,989 -30,096 0.02% 18,021,958
2012-06-20 2012-06-18 12.919 1,391,085 -5,573 0.02% 17,971,203
2012-06-19 2012-06-15 13.026 1,396,658 -23,408 0.02% 18,193,560
2012-06-18 2012-06-14 12.847 1,420,066 -20,063 0.02% 18,243,684
2012-06-15 2012-06-13 12.991 1,440,129 -39,013 0.02% 18,708,155
2012-06-14 2012-06-12 12.811 1,479,142 -20,064 0.03% 18,949,558
2012-06-13 2012-06-11 12.524 1,499,206 -18,949 0.03% 18,776,201
2012-06-12 2012-06-08 12.291 1,518,155 -45,701 0.03% 18,659,400
2012-06-11 2012-06-07 12.381 1,563,856 -47,930 0.03% 19,361,404
2012-06-08 2012-06-06 12.004 1,611,786 -8,917 0.03% 19,347,484
2012-06-07 2012-06-05 11.717 1,620,703 +11,147 0.03% 18,989,241
2012-06-06 2012-06-04 11.699 1,609,556 -20,064 0.03% 18,829,755
2012-06-05 2012-06-01 12.111 1,629,620 -43,472 0.03% 19,736,999
2012-06-04 2012-05-31 11.842 1,673,092 -12,261 0.03% 19,813,206
2012-06-01 2012-05-30 11.788 1,685,353 +36,784 0.03% 19,867,684
2012-05-31 2012-05-29 11.968 1,648,569 +13,376 0.03% 19,729,858
2012-05-30 2012-05-28 11.483 1,635,193 +59,076 0.03% 18,777,596
2012-05-29 2012-05-25 11.824 1,576,117 +8,917 0.03% 18,636,522
2012-05-28 2012-05-24 12.076 1,567,200 +5,574 0.03% 18,924,764
2012-05-25 2012-05-23 12.165 1,561,626 +11,146 0.03% 18,997,555
2012-05-24 2012-05-22 12.345 1,550,480 +23,408 0.03% 19,140,162
2012-05-23 2012-05-21 11.681 1,527,072 +11,146 0.03% 17,837,398
2012-05-22 2012-05-18 11.717 1,515,926 +17,835 0.03% 17,761,604
2012-05-21 2012-05-17 11.860 1,498,091 -27,867 0.03% 17,767,677
2012-05-18 2012-05-16 11.735 1,525,958 +30,096 0.03% 17,906,525
2012-05-17 2012-05-15 12.291 1,495,862 +27,866 0.03% 18,385,400
2012-05-16 2012-05-14 12.345 1,467,996 +31,211 0.03% 18,121,924
2012-05-15 2012-05-11 12.937 1,436,785 +4,458 0.02% 18,587,374
2012-05-11 2012-05-09 12.488 1,432,327 +62,421 0.02% 17,887,202
2012-05-10 2012-05-08 12.901 1,369,906 +41,242 0.02% 17,673,015
2012-05-09 2012-05-07 13.385 1,328,664 +11,146 0.02% 17,784,636
2012-05-08 2012-05-04 13.744 1,317,518 +6,688 0.02% 18,108,243
2012-05-04 2012-05-02 13.403 1,310,830 +6,688 0.02% 17,569,442
2012-05-03 2012-04-30 13.385 1,304,142 -15,605 0.02% 17,456,401
2012-05-02 2012-04-27 13.080 1,319,747 +15,605 0.02% 17,262,719
2012-04-30 2012-04-26 13.421 1,304,142 -5,573 0.02% 17,503,201
2012-04-26 2012-04-24 13.188 1,309,715 +5,573 0.02% 17,272,497
2012-04-25 2012-04-23 13.080 1,304,142 +7,803 0.02% 17,058,601
2012-04-24 2012-04-20 13.278 1,296,339 +6,688 0.02% 17,212,395
2012-04-23 2012-04-19 13.493 1,289,651 +1,114 0.02% 17,401,274
2012-04-19 2012-04-17 13.637 1,288,537 -10,032 0.02% 17,571,202
2012-04-18 2012-04-16 13.493 1,298,569 +5,574 0.02% 17,521,604
2012-04-17 2012-04-13 13.260 1,292,995 -11,147 0.02% 17,144,794
2012-04-16 2012-04-12 13.116 1,304,142 +14,491 0.02% 17,105,401
2012-04-13 2012-04-11 13.188 1,289,651 -2,230 0.02% 17,007,894
2012-04-12 2012-04-10 13.134 1,291,881 +11,147 0.02% 16,967,763
2012-04-11 2012-04-05 13.529 1,280,734 -31,211 0.02% 17,326,916
2012-04-10 2012-04-03 12.973 1,311,945 -30,095 0.02% 17,019,426
2012-04-05 2012-04-02 12.704 1,342,040 +2,229 0.02% 17,048,639
2012-04-03 2012-03-30 12.542 1,339,811 +8,917 0.02% 16,803,963
2012-04-02 2012-03-29 13.062 1,330,894 -5,573 0.02% 17,384,646
2012-03-30 2012-03-28 13.116 1,336,467 -140,446 0.02% 17,529,382
2012-03-29 2012-03-27 12.650 1,476,913 -42,357 0.03% 18,682,501
2012-03-28 2012-03-26 12.452 1,519,270 -26,751 0.03% 18,918,445
2012-03-27 2012-03-23 12.004 1,546,021 -8,917 0.03% 18,558,057
2012-03-26 2012-03-22 12.076 1,554,938 -8,918 0.03% 18,776,694
2012-03-22 2012-03-20 11.986 1,563,856 +36,784 0.03% 18,744,084
2012-03-21 2012-03-19 12.022 1,527,072 +3,344 0.03% 18,357,998
2012-03-20 2012-03-16 12.237 1,523,728 -7,803 0.03% 18,645,877
2012-03-19 2012-03-15 12.255 1,531,531 -37,898 0.03% 18,768,842
2012-03-16 2012-03-14 12.219 1,569,429 -8,917 0.03% 19,176,961
2012-03-15 2012-03-13 12.076 1,578,346 +40,127 0.03% 19,059,358
2012-03-14 2012-03-12 11.950 1,538,219 -1,114 0.03% 18,381,604
2012-03-13 2012-03-09 12.040 1,539,333 -7,803 0.03% 18,533,016
2012-03-12 2012-03-08 12.255 1,547,136 -50,159 0.03% 18,960,081
2012-03-09 2012-03-07 11.914 1,597,295 +21,178 0.03% 19,030,237
2012-03-08 2012-03-06 12.111 1,576,117 -24,522 0.03% 19,089,002
2012-03-07 2012-03-05 11.968 1,600,639 +15,605 0.03% 19,156,238
2012-03-06 2012-03-02 12.129 1,585,034 +34,554 0.03% 19,225,439
2012-03-05 2012-03-01 12.111 1,550,480 +7,803 0.03% 18,778,502
2012-03-02 2012-02-29 12.327 1,542,677 +7,802 0.03% 19,016,156
2012-03-01 2012-02-28 12.273 1,534,875 +17,835 0.03% 18,837,363
2012-02-28 2012-02-24 12.363 1,517,040 +51,274 0.03% 18,754,576
2012-02-27 2012-02-23 12.398 1,465,766 +18,949 0.03% 18,173,295
2012-02-24 2012-02-22 12.757 1,446,817 +4,458 0.03% 18,457,556
2012-02-23 2012-02-21 12.883 1,442,359 -74,681 0.03% 18,581,844
2012-02-22 2012-02-20 12.398 1,517,040 -18,949 0.03% 18,809,016
2012-02-21 2012-02-17 12.542 1,535,989 -59,077 0.03% 19,264,435
2012-02-20 2012-02-16 12.327 1,595,066 -35,669 0.03% 19,661,941
2012-02-17 2012-02-15 12.219 1,630,735 -71,337 0.03% 19,926,063
2012-02-16 2012-02-14 11.842 1,702,072 +44,586 0.03% 20,156,395
2012-02-15 2012-02-13 12.201 1,657,486 -5,574 0.03% 20,223,195
2012-02-14 2012-02-10 12.058 1,663,060 -88,057 0.03% 20,052,484
2012-02-13 2012-02-09 11.645 1,751,117 -74,682 0.03% 20,391,579
2012-02-10 2012-02-08 11.214 1,825,799 -3,344 0.03% 20,475,003
2012-02-09 2012-02-07 11.053 1,829,143 +65,765 0.03% 20,217,124
2012-02-08 2012-02-06 11.071 1,763,378 -17,835 0.03% 19,521,877
2012-02-07 2012-02-03 11.053 1,781,213 +1,115 0.03% 19,687,364
2012-02-06 2012-02-02 11.142 1,780,098 -18,949 0.03% 19,834,740
2012-02-03 2012-02-01 11.017 1,799,047 +6,688 0.03% 19,819,919
2012-02-02 2012-01-31 11.142 1,792,359 -46,816 0.03% 19,971,358
2012-02-01 2012-01-30 10.622 1,839,175 +34,555 0.03% 19,536,005
2012-01-31 2012-01-27 10.586 1,804,620 +60,191 0.03% 19,104,196
2012-01-30 2012-01-26 10.802 1,744,429 -36,784 0.03% 18,842,598
2012-01-27 2012-01-20 10.586 1,781,213 +91,402 0.03% 18,856,403
2012-01-26 2012-01-19 11.358 1,689,811 -60,191 0.03% 19,192,557
2012-01-20 2012-01-18 10.586 1,750,002 -15,606 0.03% 18,525,995
2012-01-19 2012-01-17 10.640 1,765,608 +4,459 0.03% 18,786,245
2012-01-18 2012-01-16 10.514 1,761,149 +5,573 0.03% 18,517,600
2012-01-17 2012-01-13 10.784 1,755,576 -56,847 0.03% 18,931,503
2012-01-16 2012-01-12 10.479 1,812,423 -1,115 0.03% 18,991,681
2012-01-13 2012-01-11 10.425 1,813,538 +26,752 0.03% 18,905,745
2012-01-12 2012-01-10 10.568 1,786,786 -40,127 0.03% 18,883,341
2012-01-11 2012-01-09 10.748 1,826,913 -171,657 0.03% 19,635,216
2012-01-10 2012-01-06 10.012 1,998,570 -140,446 0.03% 20,009,883
2012-01-09 2012-01-05 9.689 2,139,016 -43,471 0.04% 20,725,203
2012-01-06 2012-01-04 9.474 2,182,487 -11,147 0.04% 20,676,479
2012-01-05 2012-01-03 9.402 2,193,634 -20,063 0.04% 20,624,643
2012-01-04 2011-12-30 9.294 2,213,697 +65,764 0.04% 20,574,957
2012-01-03 2011-12-29 9.330 2,147,933 +27,866 0.04% 20,040,801
2011-12-30 2011-12-28 9.564 2,120,067 +44,586 0.04% 20,275,323
2011-12-29 2011-12-23 9.815 2,075,481 +12,262 0.04% 20,370,284
2011-12-23 2011-12-21 9.546 2,063,219 +20,063 0.04% 19,694,636
2011-12-22 2011-12-20 9.707 2,043,156 +21,179 0.04% 19,833,063
2011-12-21 2011-12-19 9.940 2,021,977 -7,803 0.04% 20,099,117
2011-12-20 2011-12-16 9.958 2,029,780 -20,064 0.04% 20,213,101
2011-12-19 2011-12-15 9.833 2,049,844 -1,114 0.04% 20,155,444
2011-12-16 2011-12-14 9.958 2,050,958 -8,917 0.04% 20,423,997
2011-12-15 2011-12-13 9.851 2,059,875 -26,752 0.04% 20,291,035
2011-12-14 2011-12-12 9.887 2,086,627 -35,669 0.04% 20,629,439
2011-12-13 2011-12-09 9.581 2,122,296 +24,522 0.04% 20,334,720
2011-12-12 2011-12-08 10.012 2,097,774 -31,210 0.04% 21,003,124
2011-12-09 2011-12-07 9.851 2,128,984 +45,701 0.04% 20,971,801
2011-12-07 2011-12-05 10.048 2,083,283 -50,159 0.04% 20,932,798
2011-12-06 2011-12-02 9.851 2,133,442 +32,324 0.04% 21,015,715
2011-12-05 2011-12-01 10.048 2,101,118 -39,012 0.04% 21,112,004
2011-12-02 2011-11-30 9.617 2,140,130 -12,262 0.04% 20,582,396
2011-12-01 2011-11-29 9.725 2,152,392 -69,108 0.04% 20,932,044
2011-11-30 2011-11-28 9.366 2,221,500 -6,688 0.04% 20,806,921
2011-11-29 2011-11-25 9.043 2,228,188 +67,994 0.04% 20,149,922
2011-11-28 2011-11-24 9.259 2,160,194 -1,115 0.04% 20,000,159
2011-11-25 2011-11-23 9.223 2,161,309 +17,835 0.04% 19,932,922
2011-11-24 2011-11-22 9.474 2,143,474 +5,573 0.04% 20,306,877
2011-11-23 2011-11-21 9.474 2,137,901 -41,242 0.04% 20,254,079
2011-11-22 2011-11-18 9.294 2,179,143 +47,930 0.04% 20,253,798
2011-11-18 2011-11-16 9.794 2,131,213 +61,306 0.04% 20,872,416
2011-11-17 2011-11-15 9.866 2,069,907 +42,183 0.04% 20,421,614
2011-11-16 2011-11-14 9.992 2,027,724 -17,710 0.04% 20,261,918
2011-11-15 2011-11-11 9.938 2,045,434 +117,325 0.04% 20,328,004
2011-11-14 2011-11-10 10.083 1,928,109 +39,846 0.03% 19,440,721
2011-11-11 2011-11-09 10.444 1,888,263 -37,632 0.03% 19,721,362
2011-11-10 2011-11-08 9.956 1,925,895 +17,709 0.03% 19,174,798
2011-11-09 2011-11-07 10.173 1,908,186 +18,816 0.03% 19,412,242
2011-11-08 2011-11-04 10.516 1,889,370 -12,175 0.03% 19,869,484
2011-11-07 2011-11-03 10.444 1,901,545 -64,196 0.03% 19,860,082
2011-11-04 2011-11-02 10.119 1,965,741 -21,030 0.03% 19,891,197
2011-11-03 2011-11-01 9.649 1,986,771 +29,884 0.03% 19,170,598
2011-11-02 2011-10-31 9.595 1,956,887 +8,855 0.03% 18,776,163
2011-11-01 2011-10-28 9.866 1,948,032 -27,671 0.03% 19,219,200
2011-10-31 2011-10-27 9.992 1,975,703 +40,953 0.03% 19,742,101
2011-10-28 2011-10-26 10.191 1,934,750 -253,465 0.03% 19,717,441
2011-10-27 2011-10-25 9.613 2,188,215 -142,782 0.04% 21,035,276
2011-10-26 2011-10-24 9.288 2,330,997 +32,098 0.04% 21,649,677
2011-10-25 2011-10-21 9.179 2,298,899 +17,709 0.04% 21,102,319
2011-10-24 2011-10-20 9.017 2,281,190 +25,458 0.04% 20,568,783
2011-10-21 2011-10-19 9.270 2,255,732 +40,952 0.04% 20,909,876
2011-10-20 2011-10-18 9.035 2,214,780 +44,274 0.04% 20,010,004
2011-10-19 2011-10-17 9.450 2,170,506 +19,923 0.04% 20,512,059
2011-10-18 2011-10-14 9.486 2,150,583 -8,855 0.04% 20,401,500
2011-10-17 2011-10-13 9.739 2,159,438 -178,200 0.04% 21,031,783
2011-10-14 2011-10-12 9.523 2,337,638 -57,556 0.04% 22,260,477
2011-10-13 2011-10-11 9.541 2,395,194 -60,876 0.04% 22,851,842
2011-10-12 2011-10-10 9.215 2,456,070 -115,111 0.04% 22,633,802
2011-10-11 2011-10-07 9.071 2,571,181 -68,624 0.05% 23,322,922
2011-10-10 2011-10-06 8.691 2,639,805 +19,923 0.05% 22,943,703
2011-10-07 2011-10-04 8.420 2,619,882 +203,658 0.05% 22,060,443
2011-10-06 2011-10-03 8.999 2,416,224 -16,602 0.04% 21,742,682
2011-10-04 2011-09-30 9.559 2,432,826 -100,722 0.04% 23,254,837
2011-10-03 2011-09-28 9.450 2,533,548 -147,210 0.04% 23,942,936
2011-09-30 2011-09-27 8.962 2,680,758 -30,991 0.05% 24,026,243
2011-09-28 2011-09-26 8.059 2,711,749 +19,923 0.05% 21,854,000
2011-09-27 2011-09-23 8.565 2,691,826 +6,641 0.05% 23,055,360
2011-09-26 2011-09-22 8.944 2,685,185 -25,457 0.05% 24,017,400
2011-09-23 2011-09-21 9.324 2,710,642 -9,962 0.05% 25,273,678
2011-09-22 2011-09-20 9.270 2,720,604 -24,350 0.05% 25,219,083
2011-09-21 2011-09-19 9.071 2,744,954 +33,205 0.05% 24,899,199
2011-09-20 2011-09-16 9.360 2,711,749 -49,808 0.05% 25,382,000
2011-09-19 2011-09-15 9.432 2,761,557 -6,641 0.05% 26,047,803
2011-09-16 2011-09-14 9.161 2,768,198 -2,213 0.05% 25,360,143
2011-09-15 2011-09-12 9.017 2,770,411 -11,069 0.05% 24,979,937
2011-09-14 2011-09-09 9.053 2,781,480 +19,923 0.05% 25,180,263
2011-09-12 2011-09-08 9.161 2,761,557 -12,175 0.05% 25,299,303
2011-09-09 2011-09-07 8.926 2,773,732 +11,068 0.05% 24,759,281
2011-09-08 2011-09-06 8.673 2,762,664 +133,928 0.05% 23,961,604
2011-09-07 2011-09-05 9.215 2,628,736 +12,175 0.05% 24,224,997
2011-09-06 2011-09-02 9.541 2,616,561 -37,633 0.05% 24,963,839
2011-09-05 2011-09-01 9.432 2,654,194 -141,675 0.05% 25,035,124
2011-09-02 2011-08-31 9.432 2,795,869 -307,700 0.05% 26,371,444
2011-09-01 2011-08-30 9.071 3,103,569 -8,855 0.05% 28,152,159
2011-08-31 2011-08-29 9.017 3,112,424 -9,961 0.05% 28,063,762
2011-08-30 2011-08-26 9.035 3,122,385 -33,205 0.05% 28,209,997
2011-08-29 2011-08-25 9.161 3,155,590 -74,158 0.06% 28,909,136
2011-08-26 2011-08-24 8.962 3,229,748 -66,411 0.06% 28,946,556
2011-08-25 2011-08-23 8.981 3,296,159 -173,773 0.06% 29,601,323
2011-08-24 2011-08-22 8.565 3,469,932 -44,273 0.06% 29,719,801
2011-08-23 2011-08-19 8.240 3,514,205 +9,961 0.06% 28,955,997
2011-08-22 2011-08-18 8.276 3,504,244 +204,765 0.06% 29,000,561
2011-08-19 2011-08-17 8.854 3,299,479 -33,205 0.06% 29,213,799
2011-08-18 2011-08-16 8.691 3,332,684 +3,320 0.06% 28,965,818
2011-08-17 2011-08-15 8.782 3,329,364 -3,320 0.06% 29,237,763
2011-08-16 2011-08-12 8.529 3,332,684 +3,320 0.06% 28,423,838
2011-08-15 2011-08-11 8.402 3,329,364 -15,495 0.06% 27,974,402
2011-08-12 2011-08-10 8.529 3,344,859 -9,962 0.06% 28,527,676
2011-08-11 2011-08-09 8.131 3,354,821 +11,068 0.06% 27,279,000
2011-08-10 2011-08-08 8.366 3,343,753 +6,641 0.06% 27,974,464
2011-08-09 2011-08-05 8.854 3,337,112 -3,320 0.06% 29,547,004
2011-08-08 2011-08-04 9.306 3,340,432 -70,838 0.06% 31,085,399
2011-08-05 2011-08-03 8.999 3,411,270 +15,496 0.06% 30,696,724
2011-08-04 2011-08-02 9.234 3,395,774 -49,808 0.06% 31,354,961
2011-08-03 2011-08-01 9.306 3,445,582 -27,670 0.06% 32,063,904
2011-08-01 2011-07-28 9.071 3,473,252 -56,449 0.06% 31,505,516
2011-07-29 2011-07-27 9.306 3,529,701 -53,128 0.06% 32,846,699
2011-07-28 2011-07-26 9.378 3,582,829 -61,983 0.06% 33,600,058
2011-07-27 2011-07-25 9.306 3,644,812 -9,962 0.06% 33,917,899
2011-07-26 2011-07-22 9.306 3,654,774 -112,897 0.06% 34,010,604
2011-07-25 2011-07-21 9.143 3,767,671 +35,419 0.07% 34,448,481
2011-07-22 2011-07-20 9.234 3,732,252 -536,816 0.07% 34,461,839
2011-07-21 2011-07-19 8.457 4,269,068 -11,068 0.08% 36,101,522
2011-07-20 2011-07-18 8.673 4,280,136 -40,953 0.08% 37,123,199
2011-07-19 2011-07-15 8.873 4,321,089 -143,889 0.08% 38,341,338
2011-07-18 2011-07-14 8.782 4,464,978 -244,358 0.08% 39,210,482
2011-07-15 2011-07-13 8.709 4,709,336 -73,395 0.08% 41,012,462
2011-07-14 2011-07-12 8.344 4,782,731 -42,722 0.09% 39,905,241
2011-07-13 2011-07-11 8.581 4,825,453 -55,868 0.09% 41,406,996
2011-07-12 2011-07-08 8.764 4,881,321 -63,536 0.09% 42,777,597
2011-07-11 2011-07-07 8.636 4,944,857 -73,395 0.09% 42,702,437
2011-07-08 2011-07-06 8.544 5,018,252 -117,214 0.09% 42,878,156
2011-07-07 2011-07-05 8.581 5,135,466 -231,139 0.09% 44,067,204
2011-07-06 2011-07-04 8.471 5,366,605 -238,808 0.10% 45,462,717
2011-07-05 2011-06-30 8.125 5,605,413 -261,813 0.10% 45,541,298
2011-07-04 2011-06-29 7.924 5,867,226 -27,386 0.10% 46,490,083
2011-06-30 2011-06-28 7.741 5,894,612 -3,286 0.11% 45,630,882
2011-06-29 2011-06-27 7.832 5,897,898 +5,477 0.11% 46,194,719
2011-06-28 2011-06-24 7.942 5,892,421 -5,477 0.11% 46,797,301
2011-06-27 2011-06-23 7.832 5,897,898 -29,577 0.11% 46,194,719
2011-06-24 2011-06-22 7.796 5,927,475 -32,864 0.11% 46,209,938
2011-06-23 2011-06-21 7.613 5,960,339 +50,391 0.11% 45,377,942
2011-06-22 2011-06-20 7.668 5,909,948 +3,286 0.11% 45,317,999
2011-06-21 2011-06-17 7.613 5,906,662 -9,859 0.11% 44,969,282
2011-06-20 2011-06-16 7.686 5,916,521 -20,813 0.11% 45,476,422
2011-06-17 2011-06-15 7.759 5,937,334 +21,909 0.11% 46,069,998
2011-06-16 2011-06-14 7.832 5,915,425 +29,577 0.11% 46,331,997
2011-06-15 2011-06-13 7.759 5,885,848 +2,191 0.11% 45,670,498
2011-06-14 2011-06-10 7.832 5,883,657 +39,436 0.11% 46,083,178
2011-06-13 2011-06-09 7.924 5,844,221 -24,100 0.11% 46,307,799
2011-06-10 2011-06-08 8.015 5,868,321 -61,345 0.11% 47,034,460
2011-06-09 2011-06-07 7.905 5,929,666 +14,241 0.11% 46,876,579
2011-06-08 2011-06-03 7.869 5,915,425 -3,287 0.11% 46,547,997
2011-06-07 2011-06-02 7.851 5,918,712 +147,886 0.11% 46,465,803
2011-06-03 2011-06-01 8.088 5,770,826 +119,404 0.11% 46,674,480
2011-06-02 2011-05-31 8.362 5,651,422 -97,495 0.10% 47,256,439
2011-06-01 2011-05-30 8.344 5,748,917 -3,286 0.11% 47,966,720
2011-05-31 2011-05-27 8.325 5,752,203 -106,259 0.11% 47,889,117
2011-05-30 2011-05-26 7.905 5,858,462 -2,191 0.11% 46,313,680
2011-05-27 2011-05-25 7.851 5,860,653 -39,436 0.11% 46,010,001
2011-05-26 2011-05-24 7.723 5,900,089 -5,477 0.11% 45,565,560
2011-05-25 2011-05-23 7.705 5,905,566 +3,286 0.11% 45,500,038
2011-05-24 2011-05-20 7.705 5,902,280 -33,959 0.11% 45,474,721
2011-05-23 2011-05-19 7.686 5,936,239 +21,909 0.11% 45,627,981
2011-05-20 2011-05-18 7.723 5,914,330 +32,864 0.11% 45,675,541
2011-05-19 2011-05-17 7.741 5,881,466 +69,013 0.11% 45,529,117
2011-05-18 2011-05-16 7.851 5,812,453 +12,050 0.11% 45,631,599
2011-05-17 2011-05-13 7.924 5,800,403 +92,018 0.11% 45,960,599
2011-05-16 2011-05-12 7.997 5,708,385 -35,055 0.10% 45,648,357
2011-05-13 2011-05-11 8.033 5,743,440 -25,195 0.11% 46,138,402
2011-05-12 2011-05-09 7.960 5,768,635 +30,672 0.11% 45,919,519
2011-05-11 2011-05-06 7.905 5,737,963 -10,954 0.11% 45,361,083
2011-05-09 2011-05-05 7.869 5,748,917 +7,668 0.11% 45,237,760
2011-05-06 2011-05-04 7.905 5,741,249 +156,649 0.11% 45,387,061
2011-05-05 2011-05-03 8.125 5,584,600 -9,859 0.10% 45,372,203
2011-05-04 2011-04-29 8.252 5,594,459 -17,527 0.10% 46,167,282
2011-05-03 2011-04-28 8.271 5,611,986 -115,022 0.10% 46,414,381
2011-04-29 2011-04-27 8.344 5,727,008 -69,013 0.10% 47,783,919
2011-04-28 2011-04-26 8.307 5,796,021 -46,009 0.11% 48,148,097
2011-04-27 2011-04-21 8.271 5,842,030 -191,704 0.11% 48,316,978
2011-04-26 2011-04-20 8.088 6,033,734 +165,413 0.11% 48,800,881
2011-04-21 2011-04-19 8.015 5,868,321 +64,631 0.11% 47,034,460
2011-04-20 2011-04-18 8.161 5,803,690 -55,867 0.11% 47,364,124
2011-04-19 2011-04-15 8.161 5,859,557 +79,967 0.11% 47,820,057
2011-04-18 2011-04-14 8.161 5,779,590 +27,387 0.11% 47,167,443
2011-04-15 2011-04-13 8.143 5,752,203 +66,822 0.11% 46,838,917
2011-04-14 2011-04-12 8.161 5,685,381 -40,532 0.10% 46,398,600
2011-04-13 2011-04-11 8.252 5,725,913 +32,864 0.10% 47,252,083
2011-04-12 2011-04-08 8.252 5,693,049 -27,386 0.10% 46,980,879
2011-04-11 2011-04-07 8.252 5,720,435 -145,695 0.10% 47,206,877
2011-04-08 2011-04-06 8.198 5,866,130 -30,673 0.11% 48,087,899
2011-04-07 2011-04-04 8.125 5,896,803 +10,955 0.11% 47,908,703
2011-04-06 2011-04-01 8.143 5,885,848 -77,777 0.11% 47,927,158
2011-04-04 2011-03-31 8.088 5,963,625 -90,922 0.11% 48,233,839
2011-04-01 2011-03-30 7.869 6,054,547 -58,059 0.11% 47,642,737
2011-03-31 2011-03-29 7.778 6,112,606 +50,390 0.11% 47,541,599
2011-03-30 2011-03-28 7.705 6,062,216 +182,940 0.11% 46,706,964
2011-03-29 2011-03-25 8.125 5,879,276 -63,536 0.11% 47,766,304
2011-03-28 2011-03-24 8.051 5,942,812 -189,512 0.11% 47,848,504
2011-03-25 2011-03-23 8.179 6,132,324 -271,672 0.11% 50,158,078
2011-03-24 2011-03-22 8.125 6,403,996 -426,129 0.12% 52,029,403
2011-03-23 2011-03-21 7.632 6,830,125 +95,304 0.12% 52,124,597
2011-03-22 2011-03-18 7.212 6,734,821 +188,417 0.12% 48,569,198
2011-03-21 2011-03-17 7.175 6,546,404 +209,231 0.12% 46,971,360
2011-03-18 2011-03-16 7.540 6,337,173 +167,603 0.12% 47,784,098
2011-03-17 2011-03-15 7.522 6,169,570 +238,808 0.11% 46,407,684
2011-03-16 2011-03-14 7.686 5,930,762 +301,249 0.11% 45,585,883
2011-03-15 2011-03-11 8.033 5,629,513 +611,261 0.10% 45,223,199
2011-03-14 2011-03-10 8.307 5,018,252 +198,276 0.09% 41,687,096
2011-03-11 2011-03-09 8.599 4,819,976 +25,195 0.09% 41,447,998
2011-03-09 2011-03-07 8.471 4,794,781 +63,536 0.09% 40,618,561
2011-03-08 2011-03-04 8.544 4,731,245 -4,382 0.09% 40,425,842
2011-03-07 2011-03-03 8.581 4,735,627 +44,914 0.09% 40,636,203
2011-03-04 2011-03-02 8.617 4,690,713 -4,382 0.09% 40,422,078
2011-03-03 2011-03-01 8.672 4,695,095 -3,286 0.09% 40,717,000
2011-03-02 2011-02-28 8.599 4,698,381 +26,290 0.09% 40,402,377
2011-03-01 2011-02-25 8.636 4,672,091 +21,909 0.09% 40,346,904
2011-02-28 2011-02-24 8.599 4,650,182 +135,836 0.08% 39,987,904
2011-02-25 2011-02-23 8.818 4,514,346 -12,050 0.08% 39,808,861
2011-02-24 2011-02-22 8.764 4,526,396 -182,940 0.08% 39,667,202
2011-02-23 2011-02-21 8.983 4,709,336 -5,477 0.09% 42,302,162
2011-02-22 2011-02-18 8.910 4,714,813 -47,104 0.09% 42,007,039
2011-02-21 2011-02-17 8.983 4,761,917 -329,731 0.09% 42,774,477
2011-02-18 2011-02-16 8.690 5,091,648 -112,831 0.09% 44,248,964
2011-02-17 2011-02-15 8.490 5,204,479 -194,990 0.09% 44,184,301
2011-02-16 2011-02-14 8.508 5,399,469 -79,968 0.10% 45,938,282
2011-02-15 2011-02-11 8.198 5,479,437 +42,723 0.10% 44,917,964
2011-02-14 2011-02-10 8.106 5,436,714 +3,286 0.10% 44,071,440
2011-02-11 2011-02-09 8.252 5,433,428 +161,031 0.10% 44,838,402
2011-02-10 2011-02-08 8.398 5,272,397 +69,014 0.10% 44,279,603
2011-02-09 2011-02-07 8.380 5,203,383 +55,868 0.09% 43,604,997
2011-02-08 2011-02-02 8.398 5,147,515 +118,308 0.09% 43,230,796
2011-02-07 2011-01-31 8.252 5,029,207 +90,922 0.09% 41,502,640
2011-02-01 2011-01-28 8.417 4,938,285 +129,263 0.09% 41,563,763
2011-01-31 2011-01-27 8.490 4,809,022 +88,732 0.09% 40,827,003
2011-01-28 2011-01-26 8.617 4,720,290 -29,577 0.09% 40,676,957
2011-01-27 2011-01-25 8.471 4,749,867 +36,149 0.09% 40,238,076
2011-01-26 2011-01-24 8.380 4,713,718 +224,567 0.09% 39,501,543
2011-01-25 2011-01-21 8.563 4,489,151 +324,253 0.08% 38,439,244
2011-01-24 2011-01-20 8.617 4,164,898 +179,654 0.08% 35,890,883
2011-01-21 2011-01-19 8.855 3,985,244 +63,536 0.07% 35,288,600
2011-01-20 2011-01-18 8.928 3,921,708 -13,145 0.07% 35,012,401
2011-01-19 2011-01-17 8.928 3,934,853 +4,382 0.07% 35,129,757
2011-01-18 2011-01-14 9.037 3,930,471 -123,786 0.07% 35,521,196
2011-01-17 2011-01-13 8.928 4,054,257 -168,699 0.07% 36,195,778
2011-01-14 2011-01-12 8.818 4,222,956 +100,781 0.08% 37,239,296
2011-01-13 2011-01-11 8.544 4,122,175 +418,461 0.08% 35,221,679
2011-01-12 2011-01-10 8.800 3,703,714 +370,262 0.07% 32,592,844
2011-01-11 2011-01-07 9.165 3,333,452 +64,632 0.06% 30,551,723
2011-01-10 2011-01-06 9.202 3,268,820 +98,590 0.06% 30,078,718
2011-01-07 2011-01-05 9.129 3,170,230 +97,495 0.06% 28,940,002
2011-01-06 2011-01-04 9.275 3,072,735 +1,096 0.06% 28,498,802
2011-01-05 2011-01-03 9.092 3,071,639 +73,395 0.06% 27,927,837
2011-01-04 2010-12-31 9.092 2,998,244 +84,349 0.05% 27,260,517
2010-12-30 2010-12-28 9.074 2,913,895 +7,668 0.05% 26,440,403
2010-12-29 2010-12-24 9.275 2,906,227 +5,478 0.05% 26,954,484
2010-12-28 2010-12-22 9.220 2,900,749 +23,004 0.05% 26,744,797
2010-12-23 2010-12-21 9.056 2,877,745 +23,005 0.05% 26,059,841
2010-12-22 2010-12-20 9.092 2,854,740 +23,004 0.05% 25,955,756
2010-12-21 2010-12-17 9.238 2,831,736 +66,822 0.05% 26,160,200
2010-12-20 2010-12-16 9.110 2,764,914 +100,782 0.05% 25,189,524
2010-12-17 2010-12-15 9.512 2,664,132 +79,967 0.05% 25,341,437
2010-12-16 2010-12-14 9.676 2,584,165 +30,673 0.05% 25,005,405
2010-12-15 2010-12-13 9.804 2,553,492 +30,673 0.05% 25,034,941
2010-12-14 2010-12-10 9.914 2,522,819 +6,572 0.05% 25,010,576
2010-12-13 2010-12-09 9.987 2,516,247 -35,054 0.05% 25,129,183
2010-12-10 2010-12-08 9.841 2,551,301 +9,859 0.05% 25,106,620
2010-12-09 2010-12-07 10.151 2,541,442 -9,859 0.05% 25,798,400
2010-12-08 2010-12-06 10.242 2,551,301 -46,009 0.05% 26,131,380
2010-12-07 2010-12-03 10.188 2,597,310 -207,040 0.05% 26,460,361
2010-12-03 2010-12-01 9.622 2,804,350 -7,668 0.05% 26,982,402
2010-12-02 2010-11-30 9.530 2,812,018 +2,191 0.05% 26,799,481
2010-12-01 2010-11-29 9.512 2,809,827 +7,668 0.05% 26,727,300
2010-11-30 2010-11-26 9.403 2,802,159 +50,391 0.05% 26,347,401
2010-11-29 2010-11-25 9.676 2,751,768 +43,818 0.05% 26,627,198
2010-11-26 2010-11-24 9.797 2,707,950 +6,572 0.05% 26,530,130
2010-11-25 2010-11-23 9.815 2,701,378 +52,397 0.05% 26,515,305
2010-11-23 2010-11-19 10.127 2,648,981 -91,569 0.05% 26,827,204
2010-11-22 2010-11-18 9.779 2,740,550 +6,540 0.05% 26,799,237
2010-11-19 2010-11-17 9.724 2,734,010 +52,326 0.05% 26,584,804
2010-11-18 2010-11-16 9.962 2,681,684 -75,218 0.05% 26,715,599
2010-11-17 2010-11-15 10.146 2,756,902 -67,587 0.05% 27,970,739
2010-11-16 2010-11-12 10.311 2,824,489 -44,695 0.05% 29,122,838
2010-11-15 2010-11-11 10.384 2,869,184 -125,363 0.05% 29,794,240
2010-11-12 2010-11-10 10.054 2,994,547 -92,660 0.06% 30,107,118
2010-11-11 2010-11-09 9.944 3,087,207 -31,613 0.06% 30,698,879
2010-11-09 2010-11-05 9.944 3,118,820 -130,814 0.06% 31,013,236
2010-11-08 2010-11-04 9.815 3,249,634 -55,596 0.06% 31,896,697
2010-11-05 2010-11-03 9.540 3,305,230 +9,811 0.06% 31,532,799
2010-11-04 2010-11-02 9.540 3,295,419 -39,244 0.06% 31,439,199
2010-11-03 2010-11-01 9.504 3,334,663 -52,326 0.06% 31,691,237
2010-11-02 2010-10-29 9.210 3,386,989 +11,991 0.06% 31,194,282
2010-11-01 2010-10-28 9.265 3,374,998 +61,047 0.06% 31,269,604
2010-10-29 2010-10-27 9.338 3,313,951 -69,767 0.06% 30,947,199
2010-10-28 2010-10-26 9.724 3,383,718 -83,939 0.06% 32,902,395
2010-10-27 2010-10-25 9.779 3,467,657 -26,163 0.07% 33,909,456
2010-10-26 2010-10-22 9.650 3,493,820 -17,442 0.07% 33,716,599
2010-10-25 2010-10-21 9.577 3,511,262 +38,154 0.07% 33,627,240
2010-10-22 2010-10-20 9.559 3,473,108 -111,192 0.07% 33,198,121
2010-10-21 2010-10-19 9.687 3,584,300 +37,064 0.07% 34,721,283
2010-10-20 2010-10-18 9.669 3,547,236 +114,462 0.07% 34,297,162
2010-10-19 2010-10-15 10.054 3,432,774 -202,761 0.06% 34,513,043
2010-10-18 2010-10-14 9.852 3,635,535 -114,462 0.07% 35,817,899
2010-10-15 2010-10-13 9.669 3,749,997 -230,015 0.07% 36,257,597
2010-10-14 2010-10-12 9.338 3,980,012 -38,154 0.08% 37,167,183
2010-10-13 2010-10-11 9.375 4,018,166 +70,858 0.08% 37,670,923
2010-10-12 2010-10-08 9.357 3,947,308 -3,271 0.07% 36,934,198
2010-10-11 2010-10-07 9.155 3,950,579 -104,651 0.07% 36,167,524
2010-10-08 2010-10-06 9.045 4,055,230 -187,499 0.08% 36,679,204
2010-10-07 2010-10-05 8.861 4,242,729 -32,704 0.08% 37,596,716
2010-10-06 2010-10-04 8.953 4,275,433 -158,067 0.08% 38,278,721
2010-10-05 2010-09-30 8.788 4,433,500 +33,794 0.08% 38,961,863
2010-10-04 2010-09-29 8.825 4,399,706 -32,704 0.08% 38,826,319
2010-09-30 2010-09-28 8.825 4,432,410 +1,091 0.08% 39,114,924
2010-09-29 2010-09-27 8.953 4,431,319 -51,236 0.08% 39,674,396
2010-09-28 2010-09-24 8.696 4,482,555 +90,480 0.08% 38,981,761
2010-09-27 2010-09-22 8.825 4,392,075 -66,497 0.08% 38,758,977
2010-09-24 2010-09-21 8.935 4,458,572 -54,506 0.08% 39,836,597
2010-09-22 2010-09-20 8.898 4,513,078 -164,608 0.09% 40,157,999
2010-09-21 2010-09-17 8.806 4,677,686 -1,090 0.09% 41,193,604
2010-09-20 2010-09-16 8.660 4,678,776 -3,270 0.09% 40,516,483
2010-09-17 2010-09-15 8.733 4,682,046 -3,270 0.09% 40,888,400
2010-09-16 2010-09-14 8.770 4,685,316 -184,230 0.09% 41,088,877
2010-09-15 2010-09-13 8.586 4,869,546 -70,857 0.09% 41,811,121
2010-09-14 2010-09-10 8.458 4,940,403 +64,316 0.09% 41,785,037
2010-09-13 2010-09-09 8.495 4,876,087 -3,270 0.09% 41,419,984
2010-09-10 2010-09-08 8.568 4,879,357 +22,893 0.09% 41,805,841
2010-09-09 2010-09-07 8.696 4,856,464 -226,745 0.09% 42,233,396
2010-09-08 2010-09-06 8.623 5,083,209 -135,174 0.10% 43,832,204
2010-09-07 2010-09-03 8.421 5,218,383 -97,020 0.10% 43,944,661
2010-09-06 2010-09-02 8.329 5,315,403 +6,541 0.10% 44,274,079
2010-09-02 2010-08-31 8.183 5,308,862 -1,091 0.10% 43,440,397
2010-09-01 2010-08-30 8.219 5,309,953 -22,892 0.10% 43,644,164
2010-08-31 2010-08-27 8.146 5,332,845 +1,090 0.10% 43,440,960
2010-08-30 2010-08-26 8.219 5,331,755 +13,082 0.10% 43,823,361
2010-08-27 2010-08-25 8.128 5,318,673 +267,078 0.10% 43,227,936
2010-08-26 2010-08-24 8.366 5,051,595 +38,154 0.10% 42,262,079
2010-08-25 2010-08-23 8.384 5,013,441 +51,235 0.09% 42,034,859
2010-08-24 2010-08-20 8.439 4,962,206 +478,561 0.09% 41,878,403
2010-08-23 2010-08-19 8.715 4,483,645 +53,416 0.08% 39,073,500
2010-08-20 2010-08-18 8.788 4,430,229 +1,090 0.08% 38,933,117
2010-08-19 2010-08-17 8.843 4,429,139 -4,361 0.08% 39,167,318
2010-08-18 2010-08-16 8.825 4,433,500 -87,209 0.08% 39,124,543
2010-08-17 2010-08-13 8.696 4,520,709 +74,128 0.09% 39,313,561
2010-08-16 2010-08-12 8.623 4,446,581 +303,052 0.08% 38,342,599
2010-08-13 2010-08-11 8.550 4,143,529 +288,881 0.08% 35,425,320
2010-08-12 2010-08-10 8.806 3,854,648 +235,465 0.07% 33,945,597
2010-08-11 2010-08-09 9.118 3,619,183 -3,271 0.07% 33,000,796
2010-08-10 2010-08-06 9.228 3,622,454 +135,175 0.07% 33,429,382
2010-08-09 2010-08-05 9.467 3,487,279 -6,541 0.07% 33,013,676
2010-08-06 2010-08-04 9.522 3,493,820 +40,334 0.07% 33,267,899
2010-08-05 2010-08-03 9.614 3,453,486 -134,084 0.07% 33,200,641
2010-08-04 2010-08-02 9.394 3,587,570 +3,270 0.07% 33,699,839
2010-08-03 2010-07-30 9.155 3,584,300 +4,361 0.07% 32,814,243
2010-08-02 2010-07-29 9.192 3,579,939 -64,317 0.07% 32,905,678
2010-07-30 2010-07-28 9.100 3,644,256 -263,808 0.07% 33,162,559
2010-07-29 2010-07-27 8.953 3,908,064 -100,291 0.07% 34,989,600
2010-07-28 2010-07-26 8.696 4,008,355 +25,073 0.08% 34,857,963
2010-07-27 2010-07-23 9.073 3,983,282 -56,686 0.08% 36,141,108
2010-07-26 2010-07-22 8.981 4,039,968 +30,621 0.08% 36,281,397
2010-07-23 2010-07-21 9.092 4,009,347 -190,098 0.08% 36,451,841
2010-07-22 2010-07-20 8.832 4,199,445 -92,889 0.08% 37,091,518
2010-07-21 2010-07-19 8.684 4,292,334 -88,569 0.08% 37,276,118
2010-07-20 2010-07-16 8.666 4,380,903 -87,488 0.08% 37,964,162
2010-07-19 2010-07-15 8.444 4,468,391 -75,607 0.09% 37,729,439
2010-07-16 2010-07-14 8.425 4,543,998 -324,032 0.09% 38,283,696
2010-07-15 2010-07-13 8.166 4,868,030 -5,400 0.09% 39,751,742
2010-07-14 2010-07-12 8.314 4,873,430 -11,881 0.09% 40,517,758
2010-07-13 2010-07-09 8.370 4,885,311 -183,618 0.09% 40,887,917
2010-07-12 2010-07-08 8.203 5,068,929 -109,091 0.10% 41,579,979
2010-07-09 2010-07-07 8.147 5,178,020 -149,054 0.10% 42,187,203
2010-07-08 2010-07-06 8.258 5,327,074 -160,936 0.10% 43,993,440
2010-07-07 2010-07-05 7.684 5,488,010 +35,644 0.10% 42,172,303
2010-07-06 2010-07-02 7.777 5,452,366 +115,571 0.10% 42,403,199
2010-07-05 2010-06-30 7.851 5,336,795 +205,220 0.10% 41,899,680
2010-07-02 2010-06-29 7.851 5,131,575 +281,907 0.10% 40,288,479
2010-06-30 2010-06-28 8.129 4,849,668 +141,494 0.09% 39,422,200
2010-06-29 2010-06-25 8.407 4,708,174 +43,204 0.09% 39,579,717
2010-06-28 2010-06-24 8.481 4,664,970 -17,282 0.09% 39,562,039
2010-06-25 2010-06-23 8.351 4,682,252 +6,481 0.09% 39,101,702
2010-06-24 2010-06-22 8.573 4,675,771 -524,931 0.09% 40,086,538
2010-06-23 2010-06-21 8.221 5,200,702 -217,101 0.10% 42,757,201
2010-06-22 2010-06-18 7.814 5,417,803 +217,101 0.10% 42,335,042
2010-06-21 2010-06-17 8.018 5,200,702 +47,525 0.10% 41,697,901
2010-06-18 2010-06-15 8.073 5,153,177 -270,026 0.10% 41,603,118
2010-06-17 2010-06-14 7.777 5,423,203 +193,338 0.10% 42,176,398
2010-06-15 2010-06-11 7.555 5,229,865 -31,323 0.10% 39,510,723
2010-06-14 2010-06-10 7.314 5,261,188 +381,277 0.10% 38,480,902
2010-06-11 2010-06-09 7.684 4,879,911 +374,796 0.09% 37,499,401
2010-06-10 2010-06-08 8.073 4,505,115 +528,171 0.09% 36,371,122
2010-06-09 2010-06-07 8.462 3,976,944 +69,127 0.08% 33,653,482
2010-06-08 2010-06-04 8.777 3,907,817 -85,328 0.07% 34,298,639
2010-06-07 2010-06-03 8.388 3,993,145 -2,161 0.08% 33,494,817
2010-06-04 2010-06-02 8.258 3,995,306 +234,383 0.08% 32,995,084
2010-06-03 2010-06-01 8.629 3,760,923 +65,886 0.07% 32,452,241
2010-06-02 2010-05-31 8.721 3,695,037 +123,132 0.07% 32,225,824
2010-06-01 2010-05-28 8.777 3,571,905 +138,254 0.07% 31,350,363
2010-05-31 2010-05-27 8.832 3,433,651 +19,442 0.06% 30,327,657
2010-05-28 2010-05-26 8.499 3,414,209 +181,457 0.06% 29,017,976
2010-05-27 2010-05-25 8.592 3,232,752 +100,450 0.06% 27,775,041
2010-05-26 2010-05-24 9.295 3,132,302 +52,925 0.06% 29,115,998
2010-05-25 2010-05-20 8.999 3,079,377 +117,731 0.06% 27,711,719
2010-05-24 2010-05-19 9.406 2,961,646 +227,902 0.06% 27,858,722
2010-05-20 2010-05-18 9.795 2,733,744 +95,049 0.05% 26,777,982
2010-05-19 2010-05-17 9.999 2,638,695 +78,848 0.05% 26,384,404
2010-05-18 2010-05-14 10.610 2,559,847 -126,372 0.05% 27,160,200
2010-05-17 2010-05-13 10.240 2,686,219 -61,566 0.05% 27,506,218
2010-05-14 2010-05-12 9.888 2,747,785 -5,401 0.05% 27,169,919
2010-05-13 2010-05-11 9.869 2,753,186 +37,804 0.05% 27,172,343
2010-05-12 2010-05-10 9.777 2,715,382 +48,605 0.05% 26,547,840
2010-05-11 2010-05-07 9.592 2,666,777 +152,294 0.05% 25,578,837
2010-05-10 2010-05-06 9.795 2,514,483 +203,060 0.05% 24,630,244
2010-05-07 2010-05-05 10.369 2,311,423 +138,253 0.04% 23,968,000
2010-05-06 2010-05-04 10.814 2,173,170 +8,641 0.04% 23,500,163
2010-05-05 2010-05-03 10.888 2,164,529 -33,483 0.04% 23,567,042
2010-05-04 2010-04-30 10.851 2,198,012 -31,323 0.04% 23,850,199
2010-05-03 2010-04-29 10.499 2,229,335 +91,809 0.04% 23,405,759
2010-04-30 2010-04-28 10.851 2,137,526 +56,165 0.04% 23,193,877
2010-04-29 2010-04-27 11.221 2,081,361 +11,881 0.04% 23,355,242
2010-04-28 2010-04-26 11.480 2,069,480 -49,684 0.04% 23,758,404
2010-04-27 2010-04-23 11.277 2,119,164 -145,815 0.04% 23,897,155
2010-04-26 2010-04-22 10.980 2,264,979 -62,646 0.04% 24,870,425
2010-04-23 2010-04-21 10.518 2,327,625 +5,401 0.04% 24,480,804
2010-04-22 2010-04-20 10.462 2,322,224 +23,762 0.04% 24,294,999
2010-04-21 2010-04-19 10.443 2,298,462 +8,641 0.04% 24,003,842
2010-04-20 2010-04-16 10.555 2,289,821 +23,762 0.04% 24,168,001
2010-04-19 2010-04-15 10.814 2,266,059 -36,723 0.04% 24,504,644
2010-04-16 2010-04-14 10.740 2,302,782 -139,334 0.04% 24,731,198
2010-04-15 2010-04-13 10.203 2,442,116 +9,721 0.05% 24,916,224
2010-04-14 2010-04-12 10.499 2,432,395 -16,201 0.05% 25,537,683
2010-04-13 2010-04-09 10.536 2,448,596 -49,685 0.05% 25,798,457
2010-04-12 2010-04-08 10.555 2,498,281 -42,124 0.05% 26,368,199
2010-04-09 2010-04-07 10.499 2,540,405 -138,253 0.05% 26,671,679
2010-04-08 2010-04-01 10.184 2,678,658 -174,977 0.05% 27,279,995
2010-04-07 2010-03-31 9.925 2,853,635 -44,285 0.05% 28,322,236
2010-04-01 2010-03-30 9.869 2,897,920 -1,080 0.05% 28,600,784
2010-03-31 2010-03-29 9.888 2,899,000 -47,524 0.05% 28,665,123
2010-03-30 2010-03-26 9.869 2,946,524 -51,845 0.06% 29,080,477
2010-03-29 2010-03-25 9.795 2,998,369 -81,008 0.06% 29,370,077
2010-03-26 2010-03-24 9.573 3,079,377 +44,284 0.06% 29,479,339
2010-03-25 2010-03-23 9.481 3,035,093 +183,618 0.06% 28,774,401
2010-03-24 2010-03-22 9.758 2,851,475 +66,966 0.05% 27,825,599
2010-03-23 2010-03-19 10.129 2,784,509 -49,684 0.05% 28,203,323
2010-03-22 2010-03-18 10.129 2,834,193 -6,481 0.05% 28,706,555
2010-03-19 2010-03-17 10.018 2,840,674 -14,041 0.05% 28,456,599
2010-03-18 2010-03-16 9.869 2,854,715 +10,801 0.05% 28,174,375
2010-03-17 2010-03-15 9.832 2,843,914 +110,170 0.05% 27,962,456
2010-03-16 2010-03-12 10.055 2,733,744 +49,685 0.05% 27,486,662
2010-03-15 2010-03-11 10.240 2,684,059 -111,251 0.05% 27,484,100
2010-03-12 2010-03-10 10.018 2,795,310 -93,969 0.05% 28,002,163
2010-03-11 2010-03-09 9.851 2,889,279 -49,685 0.05% 28,462,002
2010-03-10 2010-03-08 9.981 2,938,964 -198,739 0.06% 29,332,384
2010-03-09 2010-03-05 9.555 3,137,703 -28,082 0.06% 29,979,602
2010-03-08 2010-03-04 9.406 3,165,785 +84,248 0.06% 29,778,956
2010-03-05 2010-03-03 9.444 3,081,537 +29,162 0.06% 29,100,597
2010-03-04 2010-03-02 9.647 3,052,375 +64,807 0.06% 29,446,925
2010-03-03 2010-03-01 9.684 2,987,568 -29,163 0.06% 28,932,357
2010-03-02 2010-02-26 9.351 3,016,731 +266,786 0.06% 28,209,299
2010-03-01 2010-02-25 9.592 2,749,945 +49,684 0.05% 26,376,557
2010-02-26 2010-02-24 9.814 2,700,261 +38,884 0.05% 26,500,004
2010-02-25 2010-02-23 10.166 2,661,377 -66,966 0.05% 27,054,722
2010-02-24 2010-02-22 9.999 2,728,343 -21,602 0.05% 27,280,797
2010-02-22 2010-02-18 9.925 2,749,945 -1,080 0.05% 27,293,117
2010-02-19 2010-02-17 9.666 2,751,025 -15,122 0.05% 26,590,676
2010-02-18 2010-02-12 9.555 2,766,147 +6,481 0.05% 26,429,521
2010-02-17 2010-02-11 9.406 2,759,666 +15,121 0.05% 25,958,797
2010-02-12 2010-02-10 9.481 2,744,545 +31,323 0.05% 26,019,842
2010-02-11 2010-02-09 9.555 2,713,222 +1,080 0.05% 25,923,842
2010-02-10 2010-02-08 9.684 2,712,142 +10,801 0.05% 26,265,063
2010-02-09 2010-02-05 9.462 2,701,341 +448,244 0.05% 25,560,223
2010-02-08 2010-02-04 10.536 2,253,097 -8,641 0.04% 23,738,676
2010-02-05 2010-02-03 10.518 2,261,738 -33,483 0.04% 23,787,837
2010-02-04 2010-02-02 9.999 2,295,221 -9,721 0.04% 22,949,995
2010-02-03 2010-02-01 9.906 2,304,942 -6,481 0.04% 22,833,796
2010-02-02 2010-01-29 9.943 2,311,423 -60,486 0.04% 22,983,600
2010-02-01 2010-01-28 9.610 2,371,909 +20,522 0.05% 22,794,481
2010-01-29 2010-01-27 9.406 2,351,387 +21,602 0.05% 22,118,321
2010-01-28 2010-01-26 9.610 2,329,785 +69,127 0.05% 22,389,662
2010-01-27 2010-01-25 10.277 2,260,658 +12,961 0.04% 23,232,299
2010-01-26 2010-01-22 10.462 2,247,697 +35,644 0.04% 23,515,301
2010-01-25 2010-01-21 10.036 2,212,053 +87,488 0.04% 22,200,316
2010-01-22 2010-01-20 10.443 2,124,565 +2,160 0.04% 22,187,760
2010-01-21 2010-01-19 10.555 2,122,405 +18,362 0.04% 22,401,002
2010-01-20 2010-01-18 10.925 2,104,043 -10,801 0.04% 22,986,400
2010-01-19 2010-01-15 11.110 2,114,844 -28,083 0.04% 23,495,999
2010-01-18 2010-01-14 10.925 2,142,927 -100,449 0.04% 23,411,202
2010-01-15 2010-01-13 10.129 2,243,376 +24,842 0.04% 22,722,375
2010-01-14 2010-01-12 10.295 2,218,534 -102,610 0.04% 22,840,479
2010-01-13 2010-01-11 9.814 2,321,144 +64,806 0.05% 22,779,400
2010-01-12 2010-01-08 10.073 2,256,338 -38,883 0.04% 22,728,323
2010-01-11 2010-01-07 10.073 2,295,221 -36,724 0.04% 23,119,995
2010-01-08 2010-01-06 10.055 2,331,945 -226,822 0.05% 23,446,740
2010-01-07 2010-01-05 9.703 2,558,767 -56,165 0.05% 24,827,121
2010-01-06 2010-01-04 9.240 2,614,932 -30,243 0.05% 24,161,577
2010-01-05 2009-12-31 8.999 2,645,175 -1,080 0.05% 23,804,278
2010-01-04 2009-12-29 8.981 2,646,255 -19,442 0.05% 23,764,997
2009-12-30 2009-12-28 8.962 2,665,697 -193,339 0.05% 23,890,238
2009-12-29 2009-12-24 8.721 2,859,036 -254,904 0.06% 24,934,741
2009-12-28 2009-12-22 8.462 3,113,940 -203,060 0.06% 26,350,616
2009-12-23 2009-12-21 8.129 3,317,000 -4,320 0.06% 26,963,379
2009-12-22 2009-12-18 8.018 3,321,320 +20,521 0.06% 26,629,496
2009-12-21 2009-12-17 8.221 3,300,799 +61,566 0.06% 27,137,284
2009-12-18 2009-12-16 8.258 3,239,233 +54,006 0.06% 26,751,084
2009-12-17 2009-12-15 8.610 3,185,227 -54,006 0.06% 27,425,697
2009-12-16 2009-12-14 8.832 3,239,233 -142,573 0.06% 28,610,464
2009-12-15 2009-12-11 8.518 3,381,806 -84,248 0.07% 28,805,197
2009-12-14 2009-12-10 8.555 3,466,054 -506,569 0.07% 29,651,156
2009-12-11 2009-12-09 8.351 3,972,623 -222,502 0.08% 33,175,557
2009-12-10 2009-12-08 8.333 4,195,125 -267,866 0.08% 34,956,002
2009-12-09 2009-12-07 7.888 4,462,991 +192,259 0.09% 35,204,643
2009-12-08 2009-12-04 7.944 4,270,732 +186,858 0.08% 33,925,319
2009-12-07 2009-12-03 8.055 4,083,874 +126,372 0.08% 32,894,700
2009-12-04 2009-12-02 8.073 3,957,502 +195,499 0.08% 31,950,081
2009-12-03 2009-12-01 8.240 3,762,003 -133,933 0.07% 30,998,700
2009-12-02 2009-11-30 8.277 3,895,936 -181,457 0.08% 32,246,581
2009-12-01 2009-11-27 7.907 4,077,393 -51,845 0.08% 32,238,497
2009-11-30 2009-11-26 8.036 4,129,238 +51,845 0.08% 33,183,636
2009-11-27 2009-11-25 8.018 4,077,393 +173,896 0.08% 32,691,496
2009-11-26 2009-11-24 7.999 3,903,497 +47,525 0.08% 31,224,963
2009-11-25 2009-11-23 8.036 3,855,972 +79,928 0.08% 30,987,599
2009-11-24 2009-11-20 7.944 3,776,044 +480,646 0.07% 29,995,677
2009-11-23 2009-11-19 8.388 3,295,398 +1,080 0.06% 27,642,060
2009-11-20 2009-11-18 8.407 3,294,318 +81,008 0.06% 27,694,136
2009-11-19 2009-11-17 8.704 3,213,310 +43,736 0.06% 27,967,237
2009-11-18 2009-11-16 8.685 3,169,574 -270,508 0.06% 27,527,758
2009-11-17 2009-11-13 8.332 3,440,082 -10,777 0.07% 28,664,161
2009-11-16 2009-11-12 8.332 3,450,859 -424,622 0.07% 28,753,959
2009-11-13 2009-11-11 7.980 3,875,481 +9,700 0.08% 30,925,602
2009-11-12 2009-11-10 7.701 3,865,781 +478,507 0.08% 29,772,098
2009-11-11 2009-11-09 8.054 3,387,274 +306,073 0.07% 27,281,243
2009-11-10 2009-11-06 8.240 3,081,201 -187,523 0.06% 25,387,919
2009-11-09 2009-11-05 8.240 3,268,724 -135,793 0.06% 26,933,037
2009-11-06 2009-11-04 8.128 3,404,517 -14,010 0.07% 27,672,839
2009-11-05 2009-11-03 8.035 3,418,527 +18,321 0.07% 27,469,516
2009-11-04 2009-11-02 8.017 3,400,206 +121,782 0.07% 27,259,198
2009-11-03 2009-10-30 8.184 3,278,424 +34,487 0.06% 26,830,441
2009-11-02 2009-10-29 8.240 3,243,937 +70,052 0.06% 26,728,801
2009-10-30 2009-10-28 8.054 3,173,885 +145,492 0.06% 25,562,599
2009-10-29 2009-10-27 8.388 3,028,393 +218,777 0.06% 25,402,401
2009-10-28 2009-10-23 8.666 2,809,616 +32,332 0.05% 24,349,382
2009-10-27 2009-10-22 8.462 2,777,284 +38,798 0.05% 23,502,239
2009-10-23 2009-10-21 8.648 2,738,486 +20,476 0.05% 23,682,118
2009-10-22 2009-10-20 8.722 2,718,010 -22,632 0.05% 23,706,804
2009-10-21 2009-10-19 8.648 2,740,642 -14,010 0.05% 23,700,763
2009-10-20 2009-10-16 8.314 2,754,652 -15,088 0.05% 22,901,760
2009-10-19 2009-10-15 8.407 2,769,740 -219,855 0.05% 23,284,199
2009-10-16 2009-10-14 8.203 2,989,595 -353,492 0.06% 24,522,160
2009-10-15 2009-10-13 7.794 3,343,087 -99,150 0.07% 26,056,799
2009-10-14 2009-10-12 7.479 3,442,237 -134,715 0.07% 25,743,638
2009-10-13 2009-10-09 7.386 3,576,952 -101,306 0.07% 26,419,238
2009-10-12 2009-10-08 7.553 3,678,258 -301,762 0.07% 27,781,820
2009-10-09 2009-10-07 7.238 3,980,020 -382,590 0.08% 28,805,403
2009-10-08 2009-10-06 6.829 4,362,610 -226,321 0.09% 29,793,279
2009-10-07 2009-10-05 6.328 4,588,931 +6,466 0.09% 29,039,558
2009-10-06 2009-10-02 6.291 4,582,465 +36,643 0.09% 28,828,560
2009-10-05 2009-09-30 6.402 4,545,822 -53,886 0.09% 29,104,197
2009-10-02 2009-09-29 6.458 4,599,708 -33,410 0.09% 29,705,277
2009-09-30 2009-09-28 6.235 4,633,118 -2,155 0.09% 28,889,281
2009-09-29 2009-09-25 6.384 4,635,273 -16,166 0.09% 29,590,879
2009-09-28 2009-09-24 6.477 4,651,439 -96,995 0.09% 30,125,680
2009-09-25 2009-09-23 6.384 4,748,434 -71,129 0.09% 30,313,281
2009-09-24 2009-09-22 6.198 4,819,563 +163,813 0.09% 29,872,958
2009-09-23 2009-09-21 6.217 4,655,750 +77,596 0.09% 28,944,001
2009-09-22 2009-09-18 6.477 4,578,154 +6,466 0.09% 29,651,040
2009-09-21 2009-09-17 6.477 4,571,688 -37,720 0.09% 29,609,162
2009-09-18 2009-09-16 6.588 4,609,408 -20,477 0.09% 30,366,700
2009-09-17 2009-09-15 6.532 4,629,885 -44,186 0.09% 30,243,842
2009-09-16 2009-09-14 6.514 4,674,071 -142,259 0.09% 30,445,739
2009-09-15 2009-09-11 6.421 4,816,330 +184,290 0.09% 30,925,479
2009-09-14 2009-09-10 6.532 4,632,040 +14,010 0.09% 30,257,920
2009-09-11 2009-09-09 6.402 4,618,030 +385,824 0.09% 29,566,502
2009-09-10 2009-09-08 6.792 4,232,206 -14,010 0.08% 28,745,640
2009-09-09 2009-09-07 6.903 4,246,216 -56,042 0.08% 29,313,598
2009-09-08 2009-09-04 6.811 4,302,258 -80,829 0.09% 29,301,281
2009-09-07 2009-09-03 6.718 4,383,087 -103,461 0.09% 29,445,082
2009-09-04 2009-09-02 6.347 4,486,548 -8,622 0.09% 28,474,921
2009-09-03 2009-09-01 6.421 4,495,170 +9,700 0.09% 28,863,322
2009-09-02 2009-08-31 6.068 4,485,470 +64,663 0.09% 27,219,479
2009-09-01 2009-08-28 6.254 4,420,807 +17,244 0.09% 27,647,480
2009-08-31 2009-08-27 6.421 4,403,563 +169,202 0.09% 28,275,117
2009-08-28 2009-08-26 6.644 4,234,361 +10,777 0.09% 28,131,637
2009-08-27 2009-08-25 6.718 4,223,584 -2,156 0.09% 28,373,558
2009-08-26 2009-08-24 6.736 4,225,740 +24,788 0.09% 28,466,462
2009-08-25 2009-08-21 6.532 4,200,952 +10,777 0.08% 27,441,919
2009-08-24 2009-08-20 6.625 4,190,175 +78,674 0.08% 27,760,321
2009-08-21 2009-08-19 6.551 4,111,501 +42,031 0.08% 26,933,898
2009-08-20 2009-08-18 6.662 4,069,470 +56,041 0.08% 27,111,678
2009-08-19 2009-08-17 6.607 4,013,429 +75,441 0.08% 26,514,881
2009-08-18 2009-08-14 6.866 3,937,988 +121,782 0.08% 27,039,597
2009-08-17 2009-08-13 6.903 3,816,206 +112,083 0.08% 26,345,039
2009-08-14 2009-08-12 7.070 3,704,123 +357,803 0.07% 26,189,938
2009-08-13 2009-08-11 7.293 3,346,320 +43,109 0.07% 24,405,298
2009-08-11 2009-08-07 7.200 3,303,211 -491,441 0.07% 23,784,397
2009-08-10 2009-08-06 7.126 3,794,652 +54,964 0.08% 27,041,282
2009-08-07 2009-08-05 6.774 3,739,688 +208,000 0.08% 25,331,000
2009-08-06 2009-08-04 7.293 3,531,688 -133,637 0.07% 25,757,220
2009-08-05 2009-08-03 6.866 3,665,325 +43,108 0.07% 25,167,398
2009-08-04 2009-07-31 6.829 3,622,217 -54,963 0.07% 24,736,963
2009-08-03 2009-07-30 6.662 3,677,180 -66,819 0.07% 24,498,158
2009-07-31 2009-07-29 6.495 3,743,999 +108,850 0.08% 24,318,001
2009-07-30 2009-07-28 6.681 3,635,149 +79,751 0.07% 24,285,599
2009-07-29 2009-07-27 6.662 3,555,398 +222,010 0.07% 23,686,821
2009-07-28 2009-07-24 6.588 3,333,388 +45,265 0.07% 21,960,303
2009-07-27 2009-07-23 6.495 3,288,123 -43,109 0.07% 21,356,998
2009-07-24 2009-07-22 6.607 3,331,232 -618,611 0.07% 22,007,919
2009-07-23 2009-07-21 6.235 3,949,843 -807,213 0.08% 24,628,798
2009-07-22 2009-07-20 5.846 4,757,056 -3,233 0.10% 27,808,202
2009-07-21 2009-07-17 5.827 4,760,289 -764,103 0.10% 27,738,762
2009-07-20 2009-07-16 5.456 5,524,392 -264,042 0.11% 30,140,879
2009-07-17 2009-07-15 5.456 5,788,434 -994,735 0.12% 31,581,483
2009-07-16 2009-07-14 5.066 6,783,169 -178,901 0.14% 34,365,240
2009-07-15 2009-07-13 4.788 6,962,070 +59,274 0.14% 33,333,598
2009-07-14 2009-07-10 4.844 6,902,796 +240,332 0.14% 33,434,101
2009-07-13 2009-07-09 4.899 6,662,464 +105,616 0.13% 32,640,958
2009-07-10 2009-07-08 4.936 6,556,848 +288,829 0.13% 32,366,881
2009-07-09 2009-07-07 5.122 6,268,019 +45,264 0.13% 32,104,321
2009-07-08 2009-07-06 5.066 6,222,755 +375,047 0.13% 31,526,042
2009-07-07 2009-07-03 5.215 5,847,708 +324,394 0.12% 30,494,119
2009-07-06 2009-07-02 5.308 5,523,314 +213,388 0.11% 29,314,998
2009-07-03 2009-06-30 5.400 5,309,926 -18,321 0.11% 28,675,141
2009-07-02 2009-06-29 5.623 5,328,247 -177,824 0.11% 29,960,639
2009-06-30 2009-06-26 5.475 5,506,071 -33,409 0.11% 30,143,101
2009-06-29 2009-06-25 5.400 5,539,480 -15,088 0.11% 29,914,799
2009-06-26 2009-06-24 5.363 5,554,568 +290,984 0.11% 29,790,118
2009-06-25 2009-06-23 5.289 5,263,584 +63,586 0.11% 27,838,800
2009-06-24 2009-06-22 5.456 5,199,998 -365,347 0.10% 28,370,998
2009-06-23 2009-06-19 5.270 5,565,345 +447,253 0.11% 29,331,517
2009-06-22 2009-06-18 5.270 5,118,092 +160,581 0.10% 26,974,321
2009-06-19 2009-06-17 5.419 4,957,511 +126,093 0.10% 26,863,997
2009-06-18 2009-06-16 5.419 4,831,418 +66,818 0.10% 26,180,719
2009-06-17 2009-06-15 5.549 4,764,600 +239,254 0.10% 26,437,582
2009-06-16 2009-06-12 5.716 4,525,346 +261,886 0.09% 25,865,841
2009-06-15 2009-06-11 5.920 4,263,460 -775,958 0.09% 25,239,281
2009-06-12 2009-06-10 5.604 5,039,418 -379,358 0.10% 28,243,039
2009-06-11 2009-06-09 5.140 5,418,776 +162,736 0.11% 27,855,122
2009-06-10 2009-06-08 5.308 5,256,040 +823,378 0.11% 27,896,441
2009-06-09 2009-06-05 5.623 4,432,662 +266,197 0.09% 24,924,781
2009-06-08 2009-06-04 5.642 4,166,465 +382,590 0.08% 23,505,280
2009-06-05 2009-06-03 5.827 3,783,875 +122,861 0.08% 22,049,083
2009-06-04 2009-06-02 5.790 3,661,014 +191,834 0.07% 21,197,277
2009-06-03 2009-06-01 6.105 3,469,180 +6,466 0.07% 21,181,018
2009-06-02 2009-05-29 5.753 3,462,714 -86,218 0.07% 19,920,600
2009-06-01 2009-05-27 5.660 3,548,932 +23,710 0.07% 20,087,302
2009-05-29 2009-05-26 5.623 3,525,222 -57,119 0.07% 19,822,261
2009-05-27 2009-05-25 5.883 3,582,341 -462,342 0.07% 21,074,161
2009-05-26 2009-05-22 5.196 4,044,683 +167,047 0.08% 21,016,801
2009-05-25 2009-05-21 5.549 3,877,636 +212,311 0.08% 21,516,039
2009-05-22 2009-05-20 5.771 3,665,325 -304,995 0.07% 21,154,218
2009-05-21 2009-05-19 5.326 3,970,320 +151,958 0.08% 21,146,160
2009-05-20 2009-05-18 5.363 3,818,362 +70,052 0.08% 20,478,542
2009-05-19 2009-05-15 5.345 3,748,310 +5,389 0.08% 20,033,281
2009-05-18 2009-05-14 4.955 3,742,921 +122,860 0.08% 18,545,819
2009-05-15 2009-05-13 5.308 3,620,061 +171,357 0.07% 19,213,479
2009-05-14 2009-05-12 5.437 3,448,704 +65,741 0.07% 18,752,002
2009-05-13 2009-05-11 5.308 3,382,963 +51,731 0.07% 17,955,081
2009-05-12 2009-05-08 5.456 3,331,232 -447,254 0.07% 18,175,079
2009-05-11 2009-05-07 4.639 3,778,486 +186,446 0.08% 17,530,000
2009-05-08 2009-05-06 4.639 3,592,040 +23,709 0.07% 16,664,998
2009-05-07 2009-05-05 4.584 3,568,331 -228,476 0.07% 16,356,342
2009-05-06 2009-05-04 4.343 3,796,807 -288,829 0.08% 16,487,639
2009-05-05 2009-04-30 3.953 4,085,636 -22,632 0.08% 16,149,660
2009-05-04 2009-04-29 3.990 4,108,268 -16,166 0.08% 16,391,599
2009-04-30 2009-04-28 3.860 4,124,434 -86,218 0.08% 15,920,320
2009-04-29 2009-04-27 3.786 4,210,652 +139,026 0.08% 15,940,562
2009-04-28 2009-04-24 4.268 4,071,626 -101,305 0.08% 17,378,801
2009-04-27 2009-04-23 4.194 4,172,931 -20,477 0.08% 17,501,438
2009-04-24 2009-04-22 4.027 4,193,408 -21,554 0.08% 16,886,940
2009-04-23 2009-04-21 4.008 4,214,962 +95,917 0.08% 16,895,518
2009-04-22 2009-04-20 4.268 4,119,045 +129,326 0.08% 17,581,198
2009-04-21 2009-04-17 4.324 3,989,719 -229,554 0.08% 17,251,320
2009-04-20 2009-04-16 4.194 4,219,273 +15,088 0.09% 17,695,799
2009-04-17 2009-04-15 4.324 4,204,185 -300,684 0.08% 18,178,659
2009-04-16 2009-04-14 3.841 4,504,869 +10,777 0.09% 17,305,200
2009-04-15 2009-04-09 3.637 4,494,092 +116,394 0.09% 16,346,400
2009-04-14 2009-04-08 3.545 4,377,698 +223,088 0.09% 15,516,839
2009-04-09 2009-04-07 3.990 4,154,610 +37,720 0.08% 16,576,499
2009-04-08 2009-04-06 4.175 4,116,890 -168,124 0.08% 17,190,000
2009-04-07 2009-04-03 3.841 4,285,014 -127,171 0.09% 16,460,639
2009-04-06 2009-04-02 3.786 4,412,185 -432,166 0.09% 16,703,519
2009-04-03 2009-04-01 3.433 4,844,351 -77,596 0.10% 16,631,500
2009-04-02 2009-03-31 3.303 4,921,947 +81,907 0.10% 16,258,521
2009-04-01 2009-03-30 3.359 4,840,040 +116,394 0.10% 16,257,420
2009-03-31 2009-03-27 3.619 4,723,646 -131,482 0.10% 17,093,699
2009-03-30 2009-03-26 3.563 4,855,128 -29,099 0.10% 17,299,200
2009-03-27 2009-03-25 3.489 4,884,227 -84,062 0.10% 17,040,322
2009-03-26 2009-03-24 3.563 4,968,289 -281,285 0.10% 17,702,401
2009-03-25 2009-03-23 3.396 5,249,574 -134,715 0.11% 17,827,861
2009-03-24 2009-03-20 3.266 5,384,289 -112,082 0.11% 17,585,921
2009-03-23 2009-03-19 3.266 5,496,371 -29,099 0.11% 17,951,999
2009-03-20 2009-03-18 3.378 5,525,470 -605,678 0.11% 18,662,280
2009-03-19 2009-03-17 3.155 6,131,148 -123,938 0.12% 19,342,599
2009-03-18 2009-03-16 3.099 6,255,086 -562,570 0.13% 19,385,359
2009-03-17 2009-03-13 2.821 6,817,656 +236,021 0.14% 19,231,040
2009-03-16 2009-03-12 2.839 6,581,635 -87,296 0.13% 18,687,419
2009-03-13 2009-03-11 2.839 6,668,931 -371,813 0.13% 18,935,281
2009-03-12 2009-03-10 2.728 7,040,744 -161,658 0.14% 19,207,020
2009-03-11 2009-03-09 2.691 7,202,402 -36,642 0.15% 19,380,700
2009-03-10 2009-03-06 2.747 7,239,044 +64,663 0.15% 19,882,319
2009-03-09 2009-03-05 2.802 7,174,381 -212,311 0.14% 20,104,139
2009-03-06 2009-03-04 2.728 7,386,692 -144,415 0.15% 20,150,760
2009-03-05 2009-03-03 2.598 7,531,107 -28,020 0.15% 19,566,401
2009-03-04 2009-03-02 2.561 7,559,127 -43,109 0.15% 19,358,639
2009-03-03 2009-02-27 2.672 7,602,236 +56,041 0.15% 20,315,520
2009-03-02 2009-02-26 2.654 7,546,195 +19,399 0.15% 20,025,721
2009-02-27 2009-02-25 2.654 7,526,796 +52,809 0.15% 19,974,241
2009-02-26 2009-02-24 2.635 7,473,987 +120,704 0.15% 19,695,399
2009-02-25 2009-02-23 2.802 7,353,283 -26,943 0.15% 20,605,461
2009-02-24 2009-02-20 2.784 7,380,226 -59,274 0.15% 20,544,001
2009-02-23 2009-02-19 2.821 7,439,500 +11,855 0.15% 20,985,119
2009-02-20 2009-02-18 2.765 7,427,645 +120,704 0.15% 20,538,159
2009-02-19 2009-02-17 2.765 7,306,941 +142,259 0.15% 20,204,400
2009-02-18 2009-02-16 2.914 7,164,682 -31,254 0.14% 20,874,721
2009-02-17 2009-02-13 3.025 7,195,936 -21,554 0.14% 21,767,021
2009-02-16 2009-02-12 2.969 7,217,490 -9,700 0.15% 21,430,400
2009-02-13 2009-02-11 2.951 7,227,190 +206,923 0.15% 21,325,081
2009-02-12 2009-02-10 3.099 7,020,267 -87,296 0.14% 21,756,759
2009-02-11 2009-02-09 2.969 7,107,563 -134,715 0.14% 21,104,001
2009-02-10 2009-02-06 3.006 7,242,278 -700,518 0.15% 21,772,801
2009-02-09 2009-02-05 2.709 7,942,796 -102,383 0.16% 21,520,401
2009-02-06 2009-02-04 2.784 8,045,179 -60,352 0.16% 22,395,000
2009-02-05 2009-02-03 2.784 8,105,531 -33,410 0.16% 22,562,999
2009-02-04 2009-02-02 2.598 8,138,941 +275,897 0.16% 21,145,601
2009-02-03 2009-01-30 2.728 7,863,044 +6,466 0.16% 21,450,239
2009-02-02 2009-01-29 2.672 7,856,578 -107,772 0.16% 20,995,200
2009-01-30 2009-01-23 2.505 7,964,350 +228,477 0.16% 19,953,000
2009-01-29 2009-01-22 2.728 7,735,873 -34,487 0.16% 21,103,319
2009-01-23 2009-01-21 2.728 7,770,360 -19,399 0.16% 21,197,399
2009-01-22 2009-01-20 2.765 7,789,759 +64,663 0.16% 21,539,439
2009-01-21 2009-01-19 2.747 7,725,096 +168,124 0.16% 21,217,280
2009-01-20 2009-01-16 2.876 7,556,972 +354,570 0.15% 21,737,200
2009-01-19 2009-01-15 2.784 7,202,402 +233,865 0.15% 20,049,000
2009-01-16 2009-01-14 2.784 6,968,537 +937,617 0.14% 19,398,001
2009-01-15 2009-01-13 3.118 6,030,920 +103,461 0.12% 18,802,559
2009-01-14 2009-01-12 3.118 5,927,459 +531,316 0.12% 18,479,999
2009-01-13 2009-01-09 3.210 5,396,143 +684,352 0.11% 17,324,219
2009-01-12 2009-01-08 3.545 4,711,791 +1,006,590 0.09% 16,701,039
2009-01-08 2009-01-06 4.788 3,705,201 -156,269 0.07% 17,740,080
2009-01-07 2009-01-05 4.268 3,861,470 -131,482 0.08% 16,481,799
2009-01-06 2009-01-02 4.064 3,992,952 -53,886 0.08% 16,227,899
2009-01-05 2008-12-31 3.916 4,046,838 +212,311 0.08% 15,846,099
2009-01-02 2008-12-29 4.008 3,834,527 +8,621 0.08% 15,370,559
2008-12-30 2008-12-24 4.046 3,825,906 +111,006 0.08% 15,478,002
2008-12-29 2008-12-22 4.120 3,714,900 +71,129 0.07% 15,304,678
2008-12-23 2008-12-19 4.435 3,643,771 -176,746 0.07% 16,161,180
2008-12-22 2008-12-18 4.231 3,820,517 -151,958 0.08% 16,165,200
2008-12-19 2008-12-17 4.120 3,972,475 -507,607 0.08% 16,365,838
2008-12-18 2008-12-16 3.786 4,480,082 -89,450 0.09% 16,960,562
2008-12-17 2008-12-15 3.860 4,569,532 -35,565 0.09% 17,638,399
2008-12-16 2008-12-12 3.786 4,605,097 -20,477 0.09% 17,433,840
2008-12-15 2008-12-11 4.046 4,625,574 +76,518 0.09% 18,713,121
2008-12-12 2008-12-10 4.064 4,549,056 -698,362 0.09% 18,487,981
2008-12-11 2008-12-09 3.210 5,247,418 +778,114 0.11% 16,846,740
2008-12-10 2008-12-08 3.396 4,469,304 +64,663 0.09% 15,178,019
2008-12-09 2008-12-05 3.248 4,404,641 +209,077 0.09% 14,304,499
2008-12-08 2008-12-04 3.322 4,195,564 +8,622 0.08% 13,936,942
2008-12-05 2008-12-03 3.340 4,186,942 +126,093 0.08% 13,986,001
2008-12-04 2008-12-02 3.452 4,060,849 -71,129 0.08% 14,016,962
2008-12-03 2008-12-01 3.507 4,131,978 -60,352 0.08% 14,492,520
2008-12-02 2008-11-28 3.322 4,192,330 +44,186 0.08% 13,926,199
2008-12-01 2008-11-27 3.303 4,148,144 -74,363 0.08% 13,702,441
2008-11-28 2008-11-26 3.248 4,222,507 +22,633 0.09% 13,713,002
2008-11-27 2008-11-25 3.340 4,199,874 -183,213 0.08% 14,029,199
2008-11-26 2008-11-24 3.285 4,383,087 -53,886 0.09% 14,397,181
2008-11-24 2008-11-20 3.155 4,436,973 +10,777 0.09% 13,997,801
2008-11-21 2008-11-19 3.434 4,426,196 -99,150 0.09% 15,200,031
2008-11-20 2008-11-18 3.359 4,525,346 -97,119 0.09% 15,198,973
2008-11-19 2008-11-17 3.415 4,622,465 -18,019 0.09% 15,786,820
2008-11-18 2008-11-14 3.453 4,640,484 +50,878 0.10% 16,023,479
2008-11-17 2008-11-13 3.396 4,589,606 +129,314 0.09% 15,587,999
2008-11-14 2008-11-12 3.453 4,460,292 +80,557 0.09% 15,401,281
2008-11-13 2008-11-11 3.340 4,379,735 +480,160 0.09% 14,627,279
2008-11-12 2008-11-10 3.623 3,899,575 +810,865 0.08% 14,127,358
2008-11-11 2008-11-07 4.189 3,088,710 +210,931 0.06% 12,938,161
2008-11-10 2008-11-06 4.755 2,877,779 +23,319 0.06% 13,683,602
2008-11-07 2008-11-05 5.189 2,854,460 -66,777 0.06% 14,811,502
2008-11-06 2008-11-04 4.491 2,921,237 -126,134 0.06% 13,118,561
2008-11-05 2008-11-03 4.396 3,047,371 +182,312 0.06% 13,397,498
2008-11-04 2008-10-31 4.283 2,865,059 +150,514 0.06% 12,271,620
2008-11-03 2008-10-30 4.774 2,714,545 -14,840 0.06% 12,958,658
2008-10-31 2008-10-29 4.359 2,729,385 +22,259 0.06% 11,896,501
2008-10-30 2008-10-28 4.793 2,707,126 -12,719 0.06% 12,974,321
2008-10-29 2008-10-27 4.887 2,719,845 -43,458 0.06% 13,291,879
2008-10-28 2008-10-24 4.981 2,763,303 -2,120 0.06% 13,764,958
2008-10-27 2008-10-23 5.000 2,765,423 -12,720 0.06% 13,827,698
2008-10-24 2008-10-22 5.095 2,778,143 -5,300 0.06% 14,153,401
2008-10-23 2008-10-21 4.981 2,783,443 -44,518 0.06% 13,865,282
2008-10-22 2008-10-20 4.830 2,827,961 +14,840 0.06% 13,660,162
2008-10-21 2008-10-17 5.000 2,813,121 +14,839 0.06% 14,066,199
2008-10-20 2008-10-16 5.283 2,798,282 +72,077 0.06% 14,784,000
2008-10-17 2008-10-15 5.793 2,726,205 +4,240 0.06% 15,792,080
2008-10-16 2008-10-14 6.132 2,721,965 -49,818 0.06% 16,691,999
2008-10-15 2008-10-13 5.963 2,771,783 -22,259 0.06% 16,526,800
2008-10-14 2008-10-10 5.679 2,794,042 -58,298 0.06% 15,868,719
2008-10-13 2008-10-09 5.981 2,852,340 -21,199 0.06% 17,060,942
2008-10-10 2008-10-08 5.698 2,873,539 -6,359 0.06% 16,374,441
2008-10-09 2008-10-06 6.208 2,879,898 -96,456 0.06% 17,877,857
2008-10-08 2008-10-03 6.472 2,976,354 -8,480 0.06% 19,262,877
2008-10-06 2008-10-02 6.623 2,984,834 +107,055 0.06% 19,768,320
2008-10-03 2008-09-30 6.321 2,877,779 +39,219 0.06% 18,190,503
2008-10-02 2008-09-29 6.642 2,838,560 -44,518 0.06% 18,853,119
2008-09-30 2008-09-26 6.736 2,883,078 +221,530 0.06% 19,420,798
2008-09-29 2008-09-25 7.359 2,661,548 +218,351 0.05% 19,585,802
2008-09-26 2008-09-24 7.774 2,443,197 +34,979 0.05% 18,993,201
2008-09-25 2008-09-23 8.208 2,408,218 +14,839 0.05% 19,766,397
2008-09-24 2008-09-22 8.642 2,393,379 -1,060 0.05% 20,683,280
2008-09-23 2008-09-19 9.095 2,394,439 -49,818 0.05% 21,776,760
2008-09-22 2008-09-18 7.453 2,444,257 -15,899 0.05% 18,217,401
2008-09-19 2008-09-17 7.359 2,460,156 +4,240 0.05% 18,103,799
2008-09-18 2008-09-16 8.019 2,455,916 -9,540 0.05% 19,694,497
2008-09-17 2008-09-12 8.227 2,465,456 +10,600 0.05% 20,282,720
2008-09-16 2008-09-11 8.189 2,454,856 -2,120 0.05% 20,102,877
2008-09-12 2008-09-10 8.680 2,456,976 +21,199 0.05% 21,325,597
2008-09-11 2008-09-09 9.038 2,435,777 -7,420 0.05% 22,014,838
2008-09-10 2008-09-08 9.246 2,443,197 -51,938 0.05% 22,589,001
2008-09-09 2008-09-05 8.868 2,495,135 -10,599 0.05% 22,127,603
2008-09-08 2008-09-04 8.868 2,505,734 +16,959 0.05% 22,221,598
2008-09-05 2008-09-03 9.340 2,488,775 -138,854 0.05% 23,245,200
2008-09-04 2008-09-02 8.982 2,627,629 +184,432 0.05% 23,600,079
2008-09-03 2008-09-01 9.359 2,443,197 +71,017 0.05% 22,865,601
2008-09-02 2008-08-29 10.000 2,372,180 +57,238 0.05% 23,722,801
2008-08-28 2008-08-26 10.340 2,314,942 -210,931 0.05% 23,936,637
2008-08-26 2008-08-21 10.283 2,525,873 -3,180 0.05% 25,974,696
2008-08-21 2008-08-19 10.283 2,529,053 -10,600 0.05% 26,007,397
2008-08-19 2008-08-15 10.699 2,539,653 -57,237 0.05% 27,170,642
2008-08-18 2008-08-14 10.566 2,596,890 -51,938 0.05% 27,439,996
2008-08-15 2008-08-13 10.114 2,648,828 -48,758 0.05% 26,789,278
2008-08-13 2008-08-11 10.453 2,697,586 -100,696 0.06% 28,198,598
2008-08-12 2008-08-08 10.208 2,798,282 -57,238 0.06% 28,564,801
2008-08-11 2008-08-07 9.887 2,855,520 +43,459 0.06% 28,233,125
2008-08-08 2008-08-05 10.151 2,812,061 +238,490 0.06% 28,546,277
2008-08-07 2008-08-04 10.151 2,573,571 +19,079 0.05% 26,125,276
2008-08-05 2008-08-01 10.453 2,554,492 -24,379 0.05% 26,702,798
2008-08-04 2008-07-31 10.340 2,578,871 -36,039 0.05% 26,665,678
2008-08-01 2008-07-30 10.095 2,614,910 -10,599 0.05% 26,396,903
2008-07-31 2008-07-29 10.076 2,625,509 -2,120 0.05% 26,454,358
2008-07-30 2008-07-28 10.057 2,627,629 +6,360 0.05% 26,426,139
2008-07-29 2008-07-25 10.057 2,621,269 +64,657 0.05% 26,362,176
2008-07-28 2008-07-24 10.434 2,556,612 -55,118 0.05% 26,676,719
2008-07-25 2008-07-23 10.208 2,611,730 -111,295 0.05% 26,660,482
2008-07-24 2008-07-22 10.000 2,723,025 +149,454 0.06% 27,231,399
2008-07-23 2008-07-21 10.529 2,573,571 -75,257 0.05% 27,096,476
2008-07-22 2008-07-18 10.283 2,648,828 -18,019 0.05% 27,239,098
2008-07-21 2008-07-17 10.397 2,666,847 -119,775 0.05% 27,726,315
2008-07-18 2008-07-16 10.267 2,786,622 +29,678 0.06% 28,609,624
2008-07-17 2008-07-15 10.363 2,756,944 +81,974 0.06% 28,571,451
2008-07-16 2008-07-14 10.615 2,674,970 +8,275 0.06% 28,394,278
2008-07-15 2008-07-11 10.750 2,666,695 +6,206 0.06% 28,667,360
2008-07-14 2008-07-10 10.808 2,660,489 -18,619 0.06% 28,754,965
2008-07-11 2008-07-09 10.479 2,679,108 -25,860 0.06% 28,075,602
2008-07-10 2008-07-08 10.112 2,704,968 +44,479 0.06% 27,352,901
2008-07-09 2008-07-07 10.711 2,660,489 -27,928 0.06% 28,497,765
2008-07-08 2008-07-04 10.518 2,688,417 -7,241 0.06% 28,277,115
2008-07-07 2008-07-03 10.460 2,695,658 -45,514 0.06% 28,196,917
2008-07-04 2008-07-02 10.151 2,741,172 +19,654 0.06% 27,824,999
2008-07-03 2008-06-30 10.209 2,721,518 +76,546 0.06% 27,783,356
2008-07-02 2008-06-27 10.634 2,644,972 +14,481 0.06% 28,126,995
2008-06-30 2008-06-26 10.963 2,630,491 -53,789 0.06% 28,837,622
2008-06-27 2008-06-25 10.673 2,684,280 -7,241 0.06% 28,648,802
2008-06-26 2008-06-24 10.518 2,691,521 -65,167 0.06% 28,309,763
2008-06-25 2008-06-23 10.305 2,756,688 +37,238 0.06% 28,408,898
2008-06-24 2008-06-20 10.421 2,719,450 -1,034 0.06% 28,340,624
2008-06-23 2008-06-19 10.209 2,720,484 +28,963 0.06% 27,772,800
2008-06-20 2008-06-18 10.673 2,691,521 -23,791 0.06% 28,726,084
2008-06-19 2008-06-17 10.537 2,715,312 +19,654 0.06% 28,612,500
2008-06-18 2008-06-16 10.344 2,695,658 +3,103 0.06% 27,884,197
2008-06-17 2008-06-13 10.170 2,692,555 +9,310 0.06% 27,383,559
2008-06-16 2008-06-12 10.247 2,683,245 +33,101 0.06% 27,496,396
2008-06-13 2008-06-11 10.615 2,650,144 +65,167 0.06% 28,130,755
2008-06-12 2008-06-10 10.789 2,584,977 +32,067 0.05% 27,888,840
2008-06-11 2008-06-06 11.427 2,552,910 -84,822 0.05% 29,171,755
2008-06-10 2008-06-05 11.253 2,637,732 +5,172 0.06% 29,682,004
2008-06-06 2008-06-04 11.524 2,632,560 -37,238 0.06% 30,336,405
2008-06-05 2008-06-03 11.272 2,669,798 -4,138 0.06% 30,094,458
2008-06-04 2008-06-02 11.369 2,673,936 +111,716 0.06% 30,399,602
2008-06-03 2008-05-30 11.079 2,562,220 +146,885 0.05% 28,386,419
2008-06-02 2008-05-29 11.292 2,415,335 +207,916 0.05% 27,272,804
2008-05-30 2008-05-28 11.872 2,207,419 -1,035 0.05% 26,205,516
2008-05-29 2008-05-27 11.833 2,208,454 +1,035 0.05% 26,132,403
2008-05-28 2008-05-26 11.678 2,207,419 +61,030 0.05% 25,778,716
2008-05-27 2008-05-23 11.620 2,146,389 +264,807 0.05% 24,941,495
2008-05-26 2008-05-22 12.471 1,881,582 -18,619 0.04% 23,465,101
2008-05-23 2008-05-21 12.838 1,900,201 -103,441 0.04% 24,395,358
2008-05-22 2008-05-20 12.452 2,003,642 -7,240 0.04% 24,948,565
2008-05-21 2008-05-19 12.780 2,010,882 -13,448 0.04% 25,699,674
2008-05-20 2008-05-16 12.239 2,024,330 -38,273 0.04% 24,775,623
2008-05-19 2008-05-15 12.355 2,062,603 -5,172 0.04% 25,483,324
2008-05-16 2008-05-14 11.968 2,067,775 -109,647 0.05% 24,747,623
2008-05-15 2008-05-13 12.007 2,177,422 -25,860 0.05% 26,144,105
2008-05-14 2008-05-09 12.046 2,203,282 -66,202 0.05% 26,539,803
2008-05-09 2008-05-07 11.156 2,269,484 +57,927 0.05% 25,318,764
2008-05-08 2008-05-06 11.659 2,211,557 +8,275 0.05% 25,784,281
2008-05-07 2008-05-05 11.794 2,203,282 +14,482 0.05% 25,986,003
2008-05-06 2008-05-02 12.142 2,188,800 -66,202 0.05% 26,576,959
2008-05-05 2008-04-30 11.524 2,255,002 -1,034 0.05% 25,985,601
2008-05-02 2008-04-29 11.601 2,256,036 -36,205 0.05% 26,171,996
2008-04-30 2008-04-28 11.214 2,292,241 +6,207 0.05% 25,705,606
2008-04-29 2008-04-25 11.176 2,286,034 -8,275 0.05% 25,547,599
2008-04-28 2008-04-24 11.601 2,294,309 -29,998 0.05% 26,615,996
2008-04-24 2008-04-22 11.292 2,324,307 -12,413 0.05% 26,244,959
2008-04-23 2008-04-21 11.543 2,336,720 -12,413 0.05% 26,972,461
2008-04-22 2008-04-18 11.601 2,349,133 -48,617 0.05% 27,252,003
2008-04-21 2008-04-17 11.446 2,397,750 -205,846 0.05% 27,445,123
2008-04-18 2008-04-16 10.808 2,603,596 -50,686 0.06% 28,140,057
2008-04-17 2008-04-15 10.634 2,654,282 -14,482 0.06% 28,225,999
2008-04-16 2008-04-14 10.344 2,668,764 -1,034 0.06% 27,606,002
2008-04-15 2008-04-11 10.615 2,669,798 -103,441 0.06% 28,339,378
2008-04-14 2008-04-10 10.093 2,773,239 -62,064 0.06% 27,989,644
2008-04-11 2008-04-09 9.861 2,835,303 +19,654 0.06% 27,958,201
2008-04-10 2008-04-08 10.344 2,815,649 -38,273 0.06% 29,125,398
2008-04-09 2008-04-07 10.363 2,853,922 -5,172 0.06% 29,576,478
2008-04-08 2008-04-03 10.151 2,859,094 -78,615 0.06% 29,021,998
2008-04-07 2008-04-02 9.822 2,937,709 +18,619 0.06% 28,854,400
2008-04-03 2008-04-01 9.764 2,919,090 -5,172 0.06% 28,502,203
2008-04-02 2008-03-31 9.667 2,924,262 +34,136 0.06% 28,270,003
2008-04-01 2008-03-28 9.629 2,890,126 -44,480 0.06% 27,828,237
2008-03-31 2008-03-27 9.300 2,934,606 -141,713 0.06% 27,291,942
2008-03-28 2008-03-26 9.300 3,076,319 +12,413 0.07% 28,609,878
2008-03-27 2008-03-25 9.377 3,063,906 -72,409 0.07% 28,731,397
2008-03-26 2008-03-20 8.469 3,136,315 -11,378 0.07% 26,560,323
2008-03-25 2008-03-19 8.817 3,147,693 -55,858 0.07% 27,752,159
2008-03-20 2008-03-18 8.391 3,203,551 +29,998 0.07% 26,881,961
2008-03-19 2008-03-17 8.875 3,173,553 +73,443 0.07% 28,164,238
2008-03-18 2008-03-14 9.435 3,100,110 -12,413 0.07% 29,250,716
2008-03-17 2008-03-13 9.300 3,112,523 -46,549 0.07% 28,946,577
2008-03-14 2008-03-12 9.745 3,159,072 -77,580 0.07% 30,784,325
2008-03-13 2008-03-11 9.455 3,236,652 +49,652 0.07% 30,601,621
2008-03-12 2008-03-10 9.107 3,187,000 -31,033 0.07% 29,023,016
2008-03-11 2008-03-07 9.126 3,218,033 +246,189 0.07% 29,367,844
2008-03-10 2008-03-06 9.803 2,971,844 +43,445 0.06% 29,132,217
2008-03-07 2008-03-05 10.015 2,928,399 +38,273 0.06% 29,329,157
2008-03-06 2008-03-04 10.054 2,890,126 +11,378 0.06% 29,057,597
2008-03-05 2008-03-03 10.460 2,878,748 -18,619 0.06% 30,112,061
2008-03-04 2008-02-29 10.441 2,897,367 +27,929 0.06% 30,250,798
2008-03-03 2008-02-28 10.789 2,869,438 -237,913 0.06% 30,957,837
2008-02-29 2008-02-27 10.421 3,107,351 -75,512 0.07% 32,383,117
2008-02-28 2008-02-26 10.112 3,182,863 +40,342 0.07% 32,185,422
2008-02-27 2008-02-25 10.151 3,142,521 -21,723 0.07% 31,898,999
2008-02-26 2008-02-22 10.073 3,164,244 +146,886 0.07% 31,874,785
2008-02-25 2008-02-21 10.209 3,017,358 -23,791 0.07% 30,803,519
2008-02-22 2008-02-20 10.073 3,041,149 +31,032 0.07% 30,634,796
2008-02-21 2008-02-19 10.189 3,010,117 -18,620 0.06% 30,671,397
2008-02-20 2008-02-18 10.015 3,028,737 +107,579 0.07% 30,334,084
2008-02-19 2008-02-15 10.421 2,921,158 +77,580 0.06% 30,442,715
2008-02-18 2008-02-14 10.924 2,843,578 -200,675 0.06% 31,063,698
2008-02-15 2008-02-13 10.383 3,044,253 -20,688 0.07% 31,607,824
2008-02-14 2008-02-12 10.363 3,064,941 +3,103 0.07% 31,763,363
2008-02-13 2008-02-11 9.899 3,061,838 +26,895 0.07% 30,310,405
2008-02-12 2008-02-06 9.803 3,034,943 +87,924 0.07% 29,750,760
2008-02-11 2008-02-04 10.827 2,947,019 -41,376 0.06% 31,908,804
2008-02-05 2008-02-01 10.673 2,988,395 -153,092 0.06% 31,894,562
2008-02-04 2008-01-31 10.383 3,141,487 -54,823 0.07% 32,617,384
2008-02-01 2008-01-30 9.223 3,196,310 -11,379 0.07% 29,478,599
2008-01-31 2008-01-29 9.107 3,207,689 -52,754 0.07% 29,211,424
2008-01-30 2008-01-28 8.797 3,260,443 +57,926 0.07% 28,683,198
2008-01-29 2008-01-25 9.184 3,202,517 -105,509 0.07% 29,412,004
2008-01-28 2008-01-24 7.985 3,308,026 +26,895 0.07% 26,415,482
2008-01-25 2008-01-23 8.643 3,281,131 -41,376 0.07% 28,357,678
2008-01-24 2008-01-22 7.734 3,322,507 -96,200 0.07% 25,695,997
2008-01-23 2008-01-21 8.430 3,418,707 +69,305 0.07% 28,819,599
2008-01-22 2008-01-18 9.184 3,349,402 +35,170 0.07% 30,761,000
2008-01-21 2008-01-17 9.281 3,314,232 -29,998 0.07% 30,758,398
2008-01-18 2008-01-16 9.397 3,344,230 +108,613 0.07% 31,424,761
2008-01-17 2008-01-15 10.170 3,235,617 -13,448 0.07% 32,906,555
2008-01-16 2008-01-14 10.035 3,249,065 +12,413 0.07% 32,603,583
2008-01-15 2008-01-11 10.769 3,236,652 +192,399 0.07% 34,857,061
2008-01-14 2008-01-10 10.711 3,044,253 +372,386 0.07% 32,608,444
2008-01-11 2008-01-09 11.369 2,671,867 +483,067 0.06% 30,376,080
2008-01-10 2008-01-08 12.684 2,188,800 +188,262 0.05% 27,761,919
2008-01-09 2008-01-07 13.341 2,000,538 +144,816 0.04% 26,689,194
2008-01-08 2008-01-04 13.902 1,855,722 -6,206 0.04% 25,797,723
2008-01-04 2008-01-02 14.230 1,861,928 -171,711 0.04% 26,495,997
2008-01-03 2007-12-31 13.554 2,033,639 +12,412 0.04% 27,563,315
2008-01-02 2007-12-27 13.573 2,021,227 -18,619 0.04% 27,434,167
2007-12-28 2007-12-24 13.863 2,039,846 -241,016 0.04% 28,278,483
2007-12-27 2007-12-20 13.051 2,280,862 -35,170 0.05% 29,767,499
2007-12-21 2007-12-19 13.148 2,316,032 -67,236 0.05% 30,450,402
2007-12-20 2007-12-18 12.877 2,383,268 -39,307 0.05% 30,689,279
2007-12-19 2007-12-17 12.587 2,422,575 +118,956 0.05% 30,492,834
2007-12-18 2007-12-14 13.148 2,303,619 +59,996 0.05% 30,287,201
2007-12-17 2007-12-13 13.360 2,243,623 -94,131 0.05% 29,975,573
2007-12-14 2007-12-12 13.244 2,337,754 +337,216 0.05% 30,961,996
2007-12-13 2007-12-11 13.786 2,000,538 -101,372 0.04% 27,578,834
2007-12-12 2007-12-10 13.167 2,101,910 +192,399 0.05% 27,675,839
2007-12-11 2007-12-07 14.018 1,909,511 -62,064 0.04% 26,767,003
2007-12-10 2007-12-06 14.288 1,971,575 -65,168 0.04% 28,170,679
2007-12-07 2007-12-05 13.244 2,036,743 +36,205 0.04% 26,975,306
2007-12-06 2007-12-04 13.225 2,000,538 +17,584 0.04% 26,457,114
2007-12-05 2007-12-03 13.012 1,982,954 +142,748 0.04% 25,802,826
2007-12-04 2007-11-30 13.360 1,840,206 +51,721 0.04% 24,585,784
2007-12-03 2007-11-29 13.670 1,788,485 -54,824 0.04% 24,448,053
2007-11-30 2007-11-28 13.012 1,843,309 -32,066 0.04% 23,985,721
2007-11-29 2007-11-27 12.722 1,875,375 +49,651 0.04% 23,859,074
2007-11-28 2007-11-26 13.148 1,825,724 -54,823 0.04% 24,003,999
2007-11-27 2007-11-23 12.084 1,880,547 +73,442 0.04% 22,724,994
2007-11-26 2007-11-22 12.510 1,807,105 +49,652 0.04% 22,606,183
2007-11-23 2007-11-21 13.380 1,757,453 +84,821 0.04% 23,514,155
2007-11-22 2007-11-20 14.346 1,672,632 -19,654 0.04% 23,996,277
2007-11-21 2007-11-19 12.896 1,692,286 +65,168 0.04% 21,824,242
2007-11-20 2007-11-16 13.766 1,627,118 +93,096 0.04% 22,399,515
2007-11-19 2007-11-15 14.578 1,534,022 +5,172 0.03% 22,363,641
2007-11-16 2007-11-14 15.391 1,528,850 -31,032 0.03% 23,530,098
2007-11-15 2007-11-13 13.450 1,559,882 +33,724 0.04% 20,980,249
2007-11-14 2007-11-12 13.004 1,526,158 -17,518 0.03% 19,845,405
2007-11-13 2007-11-09 13.955 1,543,676 +17,518 0.03% 21,541,240
2007-11-12 2007-11-08 14.653 1,526,158 +99,958 0.03% 22,363,106
2007-11-09 2007-11-07 15.740 1,426,200 +46,372 0.03% 22,448,481
2007-11-08 2007-11-06 16.943 1,379,828 +37,098 0.03% 23,378,942
2007-11-07 2007-11-05 16.031 1,342,730 +100,988 0.03% 21,525,557
2007-11-06 2007-11-02 16.963 1,241,742 +76,256 0.03% 21,063,400
2007-11-05 2007-11-01 16.594 1,165,486 +59,769 0.03% 19,340,106
2007-11-02 2007-10-31 16.943 1,105,717 -32,976 0.02% 18,734,577
2007-11-01 2007-10-30 15.604 1,138,693 +10,305 0.03% 17,768,402
2007-10-31 2007-10-29 15.430 1,128,388 +50,494 0.03% 17,410,500
2007-10-30 2007-10-26 15.565 1,077,894 -32,976 0.02% 16,777,842
2007-10-29 2007-10-25 14.731 1,110,870 -55,646 0.03% 16,364,046
2007-10-26 2007-10-24 14.517 1,166,516 -51,525 0.03% 16,934,718
2007-10-25 2007-10-23 13.877 1,218,041 +34,006 0.03% 16,902,604
2007-10-24 2007-10-22 13.566 1,184,035 +74,196 0.03% 16,063,027
2007-10-23 2007-10-18 13.935 1,109,839 -87,592 0.03% 15,465,718
2007-10-22 2007-10-17 13.780 1,197,431 +5,153 0.03% 16,500,401
2007-10-18 2007-10-16 13.372 1,192,278 +2,061 0.03% 15,943,454
2007-10-17 2007-10-15 14.401 1,190,217 -8,244 0.03% 17,140,193
2007-10-16 2007-10-12 14.479 1,198,461 -62,860 0.03% 17,351,954
2007-10-15 2007-10-11 14.284 1,261,321 +5,152 0.03% 18,017,275
2007-10-12 2007-10-10 14.149 1,256,169 +1,031 0.03% 17,773,021
2007-10-11 2007-10-09 13.528 1,255,138 -43,281 0.03% 16,978,914
2007-10-10 2007-10-08 12.945 1,298,419 -51,525 0.03% 16,808,399
2007-10-09 2007-10-05 12.654 1,349,944 -23,701 0.03% 17,082,405
2007-10-08 2007-10-04 12.596 1,373,645 -17,518 0.03% 17,302,341
2007-10-05 2007-10-03 13.004 1,391,163 -4,122 0.03% 18,089,997
2007-10-04 2007-10-02 13.586 1,395,285 -218,464 0.03% 18,955,997
2007-10-03 2007-09-28 11.567 1,613,749 +82,439 0.04% 18,666,716
2007-10-02 2007-09-27 11.218 1,531,310 -58,738 0.03% 17,178,159
2007-09-28 2007-09-25 10.616 1,590,048 -22,671 0.04% 16,880,419
2007-09-27 2007-09-24 10.772 1,612,719 -108,201 0.04% 17,371,501
2007-09-25 2007-09-21 10.325 1,720,920 +82,439 0.04% 17,768,795
2007-09-24 2007-09-20 10.500 1,638,481 -35,037 0.04% 17,203,798
2007-09-21 2007-09-19 10.442 1,673,518 -72,134 0.04% 17,474,241
2007-09-20 2007-09-18 10.403 1,745,652 -9,275 0.04% 18,159,677
2007-09-19 2007-09-17 9.840 1,754,927 -4,122 0.04% 17,268,423
2007-09-18 2007-09-14 10.092 1,759,049 +11,336 0.04% 17,752,803
2007-09-17 2007-09-13 10.209 1,747,713 -42,250 0.04% 17,841,917
2007-09-14 2007-09-12 9.840 1,789,963 +12,366 0.04% 17,613,176
2007-09-13 2007-09-11 9.724 1,777,597 +47,402 0.04% 17,284,495
2007-09-12 2007-09-10 9.956 1,730,195 +55,647 0.04% 17,226,541
2007-09-11 2007-09-07 10.364 1,674,548 -148,391 0.04% 17,354,996
2007-09-10 2007-09-06 10.189 1,822,939 -92,744 0.04% 18,574,499
2007-09-07 2007-09-05 10.209 1,915,683 -36,068 0.04% 19,556,677
2007-09-06 2007-09-04 10.015 1,951,751 -375,098 0.04% 19,546,085
2007-09-05 2007-09-03 9.976 2,326,849 -34,007 0.05% 23,212,236
2007-09-04 2007-08-31 10.034 2,360,856 -79,347 0.05% 23,688,944
2007-09-03 2007-08-30 9.568 2,440,203 -7,214 0.06% 23,348,476
2007-08-31 2007-08-29 9.646 2,447,417 +8,244 0.06% 23,607,501
2007-08-30 2007-08-28 9.956 2,439,173 +121,598 0.06% 24,285,421
2007-08-29 2007-08-27 10.675 2,317,575 -324,605 0.05% 24,739,001
2007-08-28 2007-08-24 9.219 2,642,180 +8,244 0.06% 24,358,003
2007-08-24 2007-08-22 9.219 2,633,936 +9,275 0.06% 24,282,002
2007-08-23 2007-08-21 9.316 2,624,661 -16,488 0.06% 24,451,197
2007-08-22 2007-08-20 9.025 2,641,149 +63,890 0.06% 23,835,898
2007-08-21 2007-08-17 8.675 2,577,259 +6,183 0.06% 22,358,942
2007-08-20 2007-08-16 8.850 2,571,076 +43,281 0.06% 22,754,402
2007-08-17 2007-08-15 9.083 2,527,795 -17,519 0.06% 22,960,078
2007-08-16 2007-08-14 9.529 2,545,314 +17,519 0.06% 24,255,405
2007-08-15 2007-08-13 9.335 2,527,795 -44,311 0.06% 23,597,858
2007-08-14 2007-08-10 8.734 2,572,106 +84,500 0.06% 22,463,997
2007-08-13 2007-08-09 9.161 2,487,606 +44,311 0.06% 22,788,160
2007-08-10 2007-08-08 9.704 2,443,295 +9,275 0.06% 23,710,001
2007-08-09 2007-08-07 9.529 2,434,020 +24,731 0.06% 23,194,836
2007-08-08 2007-08-06 9.394 2,409,289 +123,659 0.05% 22,631,843
2007-08-07 2007-08-03 10.092 2,285,630 -4,122 0.05% 23,067,203
2007-08-06 2007-08-02 9.898 2,289,752 +41,220 0.05% 22,664,403
2007-08-03 2007-08-01 10.558 2,248,532 -48,433 0.05% 23,740,160
2007-08-02 2007-07-31 10.209 2,296,965 +10,305 0.05% 23,449,079
2007-08-01 2007-07-30 9.956 2,286,660 +10,305 0.05% 22,766,938
2007-07-31 2007-07-27 8.986 2,276,355 +94,805 0.05% 20,455,337
2007-07-30 2007-07-26 9.588 2,181,550 -16,488 0.05% 20,915,959
2007-07-27 2007-07-25 9.510 2,198,038 -7,213 0.05% 20,903,400
2007-07-26 2007-07-24 9.782 2,205,251 -7,214 0.05% 21,571,196
2007-07-25 2007-07-23 9.665 2,212,465 +4,122 0.05% 21,384,122
2007-07-24 2007-07-20 9.394 2,208,343 -85,531 0.05% 20,744,241
2007-07-23 2007-07-19 8.734 2,293,874 -6,183 0.05% 20,034,003
2007-07-20 2007-07-18 8.578 2,300,057 +32,976 0.05% 19,730,884
2007-07-19 2007-07-17 8.908 2,267,081 -21,640 0.05% 20,196,001
2007-07-18 2007-07-16 8.967 2,288,721 -3,092 0.05% 20,522,038
2007-07-17 2007-07-13 8.947 2,291,813 -10,305 0.05% 20,505,283
2007-07-16 2007-07-12 8.753 2,302,118 -19,579 0.05% 20,150,684
2007-07-13 2007-07-11 8.555 2,321,697 +20,610 0.05% 19,863,261
2007-07-12 2007-07-10 8.770 2,301,087 +55,666 0.05% 20,181,353
2007-07-11 2007-07-09 8.985 2,245,421 +33,789 0.05% 20,175,602
2007-07-10 2007-07-06 9.044 2,211,632 +38,908 0.05% 20,001,600
2007-07-09 2007-07-05 9.259 2,172,724 +1,024 0.05% 20,116,563
2007-07-06 2007-07-04 9.493 2,171,700 -31,741 0.05% 20,616,123
2007-07-05 2007-07-03 9.200 2,203,441 +8,191 0.05% 20,271,842
2007-07-04 2007-06-29 9.005 2,195,250 +22,526 0.05% 19,767,684
2007-07-03 2007-06-28 9.161 2,172,724 +13,311 0.05% 19,904,363
2007-06-29 2007-06-27 8.673 2,159,413 -19,454 0.05% 18,727,921
2007-06-28 2007-06-26 9.024 2,178,867 +67,578 0.05% 19,662,720
2007-06-27 2007-06-25 9.630 2,111,289 +17,406 0.05% 20,331,316
2007-06-26 2007-06-22 9.649 2,093,883 0.05% 20,204,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top