History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 10,000 | +0 | 0.00% | 122,400 |
| 2025-10-13 | 2025-10-09 | 12.560 | 10,000 | +0 | 0.00% | 125,600 |
| 2025-10-10 | 2025-10-08 | 11.710 | 10,000 | +0 | 0.00% | 117,100 |
| 2025-10-09 | 2025-10-06 | 11.510 | 10,000 | +2,000 | 0.00% | 115,100 |
| 2025-07-30 | 2025-07-28 | 10.834 | 8,000 | +232 | 0.00% | 86,673 |
| 2025-07-28 | 2025-07-24 | 10.711 | 7,768 | -1,942 | 0.00% | 83,199 |
| 2025-07-18 | 2025-07-16 | 10.299 | 9,710 | -3,884 | 0.00% | 99,999 |
| 2025-07-07 | 2025-07-03 | 10.021 | 13,594 | -3,884 | 0.00% | 136,219 |
| 2025-05-29 | 2025-05-27 | 9.609 | 17,478 | +3,884 | 0.00% | 167,939 |
| 2025-05-21 | 2025-05-19 | 10.257 | 13,594 | +5,826 | 0.00% | 139,439 |
| 2025-02-07 | 2025-02-05 | 11.267 | 7,768 | -3,884 | 0.00% | 87,519 |
| 2025-02-06 | 2025-02-04 | 10.834 | 11,652 | -5,826 | 0.00% | 126,239 |
| 2025-01-03 | 2024-12-31 | 10.381 | 17,478 | +3,884 | 0.00% | 181,439 |
| 2024-12-12 | 2024-12-10 | 9.804 | 13,594 | -1,942 | 0.00% | 133,279 |
| 2024-11-27 | 2024-11-25 | 9.471 | 15,536 | +145 | 0.00% | 147,135 |
| 2024-11-19 | 2024-11-15 | 9.533 | 15,391 | +1,924 | 0.00% | 146,721 |
| 2024-11-05 | 2024-11-01 | 10.708 | 13,467 | +3,848 | 0.00% | 144,200 |
| 2024-10-09 | 2024-10-07 | 12.038 | 9,619 | -3,848 | 0.00% | 115,797 |
| 2024-10-02 | 2024-09-27 | 11.352 | 13,467 | -1,924 | 0.00% | 152,880 |
| 2024-09-30 | 2024-09-26 | 10.728 | 15,391 | -1,924 | 0.00% | 165,122 |
| 2024-08-19 | 2024-08-15 | 10.417 | 17,315 | +1,924 | 0.00% | 180,363 |
| 2024-07-31 | 2024-07-29 | 10.781 | 15,391 | +461 | 0.00% | 165,930 |
| 2024-07-23 | 2024-07-19 | 10.910 | 14,930 | +1,866 | 0.00% | 162,880 |
| 2024-07-16 | 2024-07-12 | 12.024 | 13,064 | +1,866 | 0.00% | 157,083 |
| 2024-07-02 | 2024-06-27 | 11.981 | 11,198 | +1,867 | 0.00% | 134,166 |
| 2024-06-27 | 2024-06-25 | 12.088 | 9,331 | +1,866 | 0.00% | 112,797 |
| 2024-06-21 | 2024-06-19 | 12.946 | 7,465 | -5,599 | 0.00% | 96,640 |
| 2024-06-12 | 2024-06-07 | 11.403 | 13,064 | +1,866 | 0.00% | 148,962 |
| 2024-06-05 | 2024-06-03 | 12.153 | 11,198 | +3,733 | 0.00% | 136,086 |
| 2024-02-23 | 2024-02-21 | 9.173 | 7,465 | -3,733 | 0.00% | 68,480 |
| 2024-02-14 | 2024-02-07 | 8.702 | 11,198 | +1,867 | 0.00% | 97,444 |
| 2024-02-06 | 2024-02-02 | 8.541 | 9,331 | +1,866 | 0.00% | 79,698 |
| 2024-01-29 | 2024-01-25 | 10.995 | 7,465 | -3,733 | 0.00% | 82,080 |
| 2024-01-24 | 2024-01-22 | 10.524 | 11,198 | +1,867 | 0.00% | 117,845 |
| 2024-01-18 | 2024-01-16 | 10.642 | 9,331 | +1,866 | 0.00% | 99,297 |
| 2024-01-11 | 2024-01-09 | 11.381 | 7,465 | -3,733 | 0.00% | 84,960 |
| 2024-01-09 | 2024-01-05 | 11.017 | 11,198 | +1,867 | 0.00% | 123,365 |
| 2024-01-05 | 2024-01-03 | 11.295 | 9,331 | +1,866 | 0.00% | 105,397 |
| 2023-11-28 | 2023-11-24 | 10.298 | 7,465 | +61 | 0.00% | 76,872 |
| 2023-10-16 | 2023-10-12 | 9.476 | 7,404 | -1,851 | 0.00% | 70,163 |
| 2023-10-13 | 2023-10-11 | 9.206 | 9,255 | -1,850 | 0.00% | 85,204 |
| 2023-09-29 | 2023-09-27 | 8.482 | 11,105 | -1,851 | 0.00% | 94,196 |
| 2023-09-28 | 2023-09-26 | 8.374 | 12,956 | +1,851 | 0.00% | 108,497 |
| 2023-09-13 | 2023-09-11 | 8.893 | 11,105 | +1,850 | 0.00% | 98,756 |
| 2023-09-12 | 2023-09-07 | 9.001 | 9,255 | +1,851 | 0.00% | 83,304 |
| 2023-09-04 | 2023-08-30 | 9.358 | 7,404 | -3,701 | 0.00% | 69,283 |
| 2023-08-28 | 2023-08-24 | 8.828 | 11,105 | -1,851 | 0.00% | 98,036 |
| 2023-08-16 | 2023-08-14 | 8.417 | 12,956 | +1,851 | 0.00% | 109,057 |
| 2023-08-14 | 2023-08-10 | 8.893 | 11,105 | +3,701 | 0.00% | 98,756 |
| 2023-07-26 | 2023-07-24 | 9.418 | 7,404 | +260 | 0.00% | 69,730 |
| 2023-07-06 | 2023-07-04 | 9.575 | 7,144 | -5,358 | 0.00% | 68,401 |
| 2023-06-23 | 2023-06-20 | 9.172 | 12,502 | +5,358 | 0.00% | 114,662 |
| 2023-03-28 | 2023-03-24 | 9.843 | 7,144 | -8,930 | 0.00% | 70,321 |
| 2022-11-25 | 2022-11-23 | 7.256 | 16,074 | +198 | 0.00% | 116,633 |
| 2022-08-01 | 2022-07-28 | 9.030 | 15,876 | +627 | 0.00% | 143,362 |
| 2021-12-07 | 2021-12-03 | 9.715 | 15,249 | -8,472 | 0.00% | 148,141 |
| 2021-11-26 | 2021-11-24 | 9.516 | 23,721 | +241 | 0.00% | 225,733 |
| 2021-09-20 | 2021-09-16 | 9.540 | 23,480 | +8,386 | 0.00% | 223,999 |
| 2021-07-26 | 2021-07-22 | 9.950 | 15,094 | +459 | 0.00% | 150,191 |
| 2021-05-03 | 2021-04-29 | 12.988 | 14,635 | -4,878 | 0.00% | 190,085 |
| 2021-04-29 | 2021-04-27 | 12.767 | 19,513 | +4,878 | 0.00% | 249,122 |
| 2021-04-01 | 2021-03-30 | 13.874 | 14,635 | -3,252 | 0.00% | 203,045 |
| 2021-02-05 | 2021-02-03 | 12.496 | 17,887 | -4,878 | 0.00% | 223,523 |
| 2021-02-03 | 2021-02-01 | 11.906 | 22,765 | +4,878 | 0.00% | 271,041 |
| 2021-01-27 | 2021-01-25 | 11.992 | 17,887 | -4,878 | 0.00% | 214,503 |
| 2021-01-26 | 2021-01-22 | 11.402 | 22,765 | -4,878 | 0.00% | 259,561 |
| 2021-01-19 | 2021-01-15 | 10.824 | 27,643 | +4,878 | 0.00% | 299,198 |
| 2020-12-16 | 2020-12-14 | 7.884 | 22,765 | -16,261 | 0.00% | 179,480 |
| 2020-11-30 | 2020-11-26 | 7.146 | 39,026 | -16,260 | 0.00% | 278,883 |
| 2020-11-25 | 2020-11-23 | 7.180 | 55,286 | +637 | 0.00% | 396,930 |
| 2020-07-28 | 2020-07-24 | 5.686 | 54,649 | -40,184 | 0.00% | 310,757 |
| 2020-07-13 | 2020-07-09 | 6.261 | 94,833 | +4,187 | 0.00% | 593,795 |
| 2020-03-13 | 2020-03-11 | 6.014 | 90,646 | +7,682 | 0.00% | 545,158 |
| 2020-03-04 | 2020-03-02 | 6.301 | 82,964 | +15,363 | 0.00% | 522,718 |
| 2020-03-03 | 2020-02-28 | 6.261 | 67,601 | +15,364 | 0.00% | 423,283 |
| 2020-03-02 | 2020-02-27 | 6.548 | 52,237 | +15,364 | 0.00% | 342,041 |
| 2020-02-05 | 2020-02-03 | 6.704 | 36,873 | +7,682 | 0.00% | 247,200 |
| 2020-02-04 | 2020-01-31 | 6.678 | 29,191 | +7,682 | 0.00% | 194,939 |
| 2020-01-15 | 2020-01-13 | 7.563 | 21,509 | -7,682 | 0.00% | 162,678 |
| 2019-12-10 | 2019-12-06 | 6.535 | 29,191 | +7,682 | 0.00% | 190,759 |
| 2019-11-27 | 2019-11-25 | 7.531 | 21,509 | +243 | 0.00% | 161,993 |
| 2019-09-19 | 2019-09-17 | 7.189 | 21,266 | -22,784 | 0.00% | 152,883 |
| 2019-09-05 | 2019-09-03 | 6.807 | 44,050 | +22,784 | 0.00% | 299,859 |
| 2019-07-11 | 2019-07-09 | 8.110 | 21,266 | +758 | 0.00% | 172,467 |
| 2019-04-12 | 2019-04-10 | 10.226 | 20,508 | -4,395 | 0.00% | 209,719 |
| 2019-02-26 | 2019-02-22 | 9.557 | 24,903 | -14,648 | 0.00% | 238,003 |
| 2019-02-25 | 2019-02-21 | 9.107 | 39,551 | +14,648 | 0.00% | 360,178 |
| 2018-11-21 | 2018-11-19 | 8.084 | 24,903 | +256 | 0.00% | 201,311 |
| 2018-07-10 | 2018-07-06 | 5.892 | 24,647 | +1,218 | 0.00% | 145,214 |
| 2018-03-20 | 2018-03-16 | 5.979 | 23,429 | -55,128 | 0.00% | 140,078 |
| 2018-03-16 | 2018-03-14 | 6.022 | 78,557 | +55,128 | 0.00% | 473,100 |
| 2017-12-01 | 2017-11-29 | 6.443 | 23,429 | -28,942 | 0.00% | 150,958 |
| 2017-11-21 | 2017-11-17 | 6.531 | 52,371 | +14,302 | 0.00% | 342,049 |
| 2017-11-20 | 2017-11-16 | 6.531 | 38,069 | +14,956 | 0.00% | 248,639 |
| 2017-07-10 | 2017-07-06 | 7.641 | 23,113 | +953 | 0.00% | 176,601 |
| 2017-04-28 | 2017-04-26 | 7.794 | 22,160 | -32,588 | 0.00% | 172,720 |
| 2017-04-27 | 2017-04-25 | 7.840 | 54,748 | +32,588 | 0.00% | 429,237 |
| 2017-03-31 | 2017-03-29 | 7.886 | 22,160 | -2,607 | 0.00% | 174,760 |
| 2017-03-16 | 2017-03-14 | 7.257 | 24,767 | -19,553 | 0.00% | 179,739 |
| 2017-03-13 | 2017-03-09 | 7.150 | 44,320 | -32,588 | 0.00% | 316,880 |
| 2017-03-02 | 2017-02-28 | 7.150 | 76,908 | -6,518 | 0.00% | 549,877 |
| 2017-02-27 | 2017-02-23 | 7.134 | 83,426 | +6,518 | 0.00% | 595,200 |
| 2017-02-23 | 2017-02-21 | 7.211 | 76,908 | -13,036 | 0.00% | 554,597 |
| 2017-02-22 | 2017-02-20 | 7.303 | 89,944 | +32,589 | 0.00% | 656,882 |
| 2017-02-20 | 2017-02-16 | 7.487 | 57,355 | +32,588 | 0.00% | 429,437 |
| 2017-02-15 | 2017-02-13 | 8.009 | 24,767 | -32,588 | 0.00% | 198,359 |
| 2017-02-13 | 2017-02-09 | 7.917 | 57,355 | -13,036 | 0.00% | 454,077 |
| 2017-02-03 | 2017-02-01 | 7.733 | 70,391 | +13,036 | 0.00% | 544,322 |
| 2017-02-01 | 2017-01-25 | 7.717 | 57,355 | +32,588 | 0.00% | 442,637 |
| 2017-01-13 | 2017-01-11 | 7.671 | 24,767 | -32,588 | 0.00% | 189,999 |
| 2017-01-12 | 2017-01-10 | 7.687 | 57,355 | +32,588 | 0.00% | 440,877 |
| 2016-12-14 | 2016-12-12 | 7.319 | 24,767 | -32,588 | 0.00% | 181,259 |
| 2016-12-13 | 2016-12-09 | 7.334 | 57,355 | +32,588 | 0.00% | 420,637 |
| 2016-11-24 | 2016-11-22 | 7.380 | 24,767 | -19,553 | 0.00% | 182,779 |
| 2016-11-23 | 2016-11-21 | 7.303 | 44,320 | +19,553 | 0.00% | 323,679 |
| 2016-11-16 | 2016-11-14 | 7.396 | 24,767 | +310 | 0.00% | 183,174 |
| 2016-11-14 | 2016-11-10 | 7.536 | 24,457 | -19,308 | 0.00% | 184,301 |
| 2016-11-11 | 2016-11-09 | 7.396 | 43,765 | +19,308 | 0.00% | 323,681 |
| 2016-11-09 | 2016-11-07 | 7.536 | 24,457 | -32,180 | 0.00% | 184,301 |
| 2016-11-08 | 2016-11-04 | 7.551 | 56,637 | +32,180 | 0.00% | 427,680 |
| 2016-08-11 | 2016-08-09 | 8.390 | 24,457 | -6,436 | 0.00% | 205,201 |
| 2016-08-10 | 2016-08-08 | 8.468 | 30,893 | +6,436 | 0.00% | 261,601 |
| 2016-07-11 | 2016-07-07 | 7.572 | 24,457 | +1,071 | 0.00% | 185,193 |
| 2016-07-08 | 2016-07-06 | 7.507 | 23,386 | -30,770 | 0.00% | 175,563 |
| 2016-07-07 | 2016-07-05 | 7.572 | 54,156 | +12,308 | 0.00% | 410,080 |
| 2016-07-06 | 2016-07-04 | 7.670 | 41,848 | +18,462 | 0.00% | 320,961 |
| 2016-04-06 | 2016-04-01 | 9.652 | 23,386 | +3,693 | 0.00% | 225,724 |
| 2015-11-25 | 2015-11-23 | 13.858 | 19,693 | +135 | 0.00% | 272,908 |
| 2015-07-31 | 2015-07-29 | 14.038 | 19,558 | +1,222 | 0.00% | 274,557 |
| 2015-07-16 | 2015-07-14 | 15.609 | 18,336 | +1,223 | 0.00% | 286,203 |
| 2015-07-06 | 2015-07-02 | 17.630 | 17,113 | +341 | 0.00% | 301,700 |
| 2015-06-10 | 2015-06-08 | 19.800 | 16,772 | +1,198 | 0.00% | 332,090 |
| 2015-05-28 | 2015-05-26 | 21.336 | 15,574 | +1,198 | 0.00% | 332,290 |
| 2015-03-25 | 2015-03-23 | 18.665 | 14,376 | -1,198 | 0.00% | 268,328 |
| 2015-03-24 | 2015-03-20 | 18.131 | 15,574 | +1,198 | 0.00% | 282,368 |
| 2015-03-20 | 2015-03-18 | 18.398 | 14,376 | -1,198 | 0.00% | 264,488 |
| 2015-03-17 | 2015-03-13 | 18.264 | 15,574 | +1,198 | 0.00% | 284,448 |
| 2015-02-12 | 2015-02-10 | 19.800 | 14,376 | -2,396 | 0.00% | 284,648 |
| 2015-02-06 | 2015-02-04 | 19.132 | 16,772 | -11,979 | 0.00% | 320,889 |
| 2015-02-05 | 2015-02-03 | 18.231 | 28,751 | -2,396 | 0.00% | 524,157 |
| 2015-01-30 | 2015-01-28 | 17.229 | 31,147 | +2,396 | 0.00% | 536,638 |
| 2015-01-27 | 2015-01-23 | 17.597 | 28,751 | -2,396 | 0.00% | 505,917 |
| 2015-01-26 | 2015-01-22 | 17.196 | 31,147 | +2,396 | 0.00% | 535,598 |
| 2015-01-23 | 2015-01-21 | 17.329 | 28,751 | -2,396 | 0.00% | 498,237 |
| 2015-01-20 | 2015-01-16 | 17.296 | 31,147 | +2,396 | 0.00% | 538,718 |
| 2014-12-23 | 2014-12-19 | 16.962 | 28,751 | -2,396 | 0.00% | 487,677 |
| 2014-12-19 | 2014-12-17 | 16.578 | 31,147 | +14,375 | 0.00% | 516,358 |
| 2014-11-21 | 2014-11-19 | 17.463 | 16,772 | -2,395 | 0.00% | 292,889 |
| 2014-11-20 | 2014-11-18 | 17.564 | 19,167 | +3,593 | 0.00% | 336,643 |
| 2014-11-19 | 2014-11-17 | 17.933 | 15,574 | +90 | 0.00% | 279,290 |
| 2014-11-13 | 2014-11-11 | 18.235 | 15,484 | -2,382 | 0.00% | 282,356 |
| 2014-11-11 | 2014-11-07 | 17.228 | 17,866 | +1,191 | 0.00% | 307,793 |
| 2014-11-10 | 2014-11-06 | 18.101 | 16,675 | +2,382 | 0.00% | 301,834 |
| 2014-10-30 | 2014-10-28 | 19.243 | 14,293 | -2,382 | 0.00% | 275,038 |
| 2014-10-22 | 2014-10-20 | 18.437 | 16,675 | +2,382 | 0.00% | 307,434 |
| 2014-07-04 | 2014-07-02 | 17.937 | 14,293 | +244 | 0.00% | 256,376 |
| 2014-03-04 | 2014-02-28 | 14.145 | 14,049 | -2,342 | 0.00% | 198,720 |
| 2014-02-25 | 2014-02-21 | 13.496 | 16,391 | -2,341 | 0.00% | 221,206 |
| 2014-02-24 | 2014-02-20 | 13.820 | 18,732 | +4,683 | 0.00% | 258,880 |
| 2014-02-17 | 2014-02-13 | 14.743 | 14,049 | -2,342 | 0.00% | 207,120 |
| 2014-02-14 | 2014-02-12 | 14.828 | 16,391 | -2,341 | 0.00% | 243,047 |
| 2014-02-13 | 2014-02-11 | 14.606 | 18,732 | +2,341 | 0.00% | 273,599 |
| 2014-02-12 | 2014-02-10 | 14.726 | 16,391 | -4,683 | 0.00% | 241,367 |
| 2014-02-10 | 2014-02-06 | 14.196 | 21,074 | +2,342 | 0.00% | 299,167 |
| 2014-02-07 | 2014-02-05 | 14.538 | 18,732 | +2,341 | 0.00% | 272,319 |
| 2014-02-06 | 2014-02-04 | 14.367 | 16,391 | +2,342 | 0.00% | 235,487 |
| 2013-11-20 | 2013-11-18 | 16.266 | 14,049 | +91 | 0.00% | 228,523 |
| 2013-11-11 | 2013-11-07 | 14.787 | 13,958 | -5,816 | 0.00% | 206,403 |
| 2013-09-12 | 2013-09-10 | 13.825 | 19,774 | -2,326 | 0.00% | 273,366 |
| 2013-09-11 | 2013-09-09 | 13.309 | 22,100 | -2,326 | 0.00% | 294,122 |
| 2013-08-29 | 2013-08-27 | 12.930 | 24,426 | -2,326 | 0.00% | 315,838 |
| 2013-08-23 | 2013-08-21 | 12.604 | 26,752 | +2,326 | 0.00% | 337,174 |
| 2013-08-22 | 2013-08-20 | 12.552 | 24,426 | +2,326 | 0.00% | 306,598 |
| 2013-08-09 | 2013-08-07 | 12.569 | 22,100 | -8,142 | 0.00% | 277,782 |
| 2013-08-08 | 2013-08-06 | 12.655 | 30,242 | -9,305 | 0.00% | 382,721 |
| 2013-08-02 | 2013-07-31 | 12.157 | 39,547 | -2,326 | 0.00% | 480,759 |
| 2013-08-01 | 2013-07-30 | 12.157 | 41,873 | +2,326 | 0.00% | 509,035 |
| 2013-07-31 | 2013-07-29 | 12.294 | 39,547 | -2,326 | 0.00% | 486,199 |
| 2013-07-25 | 2013-07-23 | 12.139 | 41,873 | +3,489 | 0.00% | 508,315 |
| 2013-07-18 | 2013-07-16 | 12.658 | 38,384 | +739 | 0.00% | 485,877 |
| 2013-07-16 | 2013-07-12 | 12.606 | 37,645 | +7,985 | 0.00% | 474,543 |
| 2013-06-28 | 2013-06-26 | 12.290 | 29,660 | +3,423 | 0.00% | 364,526 |
| 2013-06-21 | 2013-06-19 | 12.676 | 26,237 | +2,281 | 0.00% | 332,577 |
| 2013-06-20 | 2013-06-18 | 12.851 | 23,956 | +5,704 | 0.00% | 307,863 |
| 2013-05-29 | 2013-05-27 | 13.693 | 18,252 | -1,141 | 0.00% | 249,920 |
| 2013-05-28 | 2013-05-24 | 13.430 | 19,393 | -2,281 | 0.00% | 260,443 |
| 2013-05-23 | 2013-05-21 | 12.728 | 21,674 | -1,141 | 0.00% | 275,877 |
| 2013-05-21 | 2013-05-16 | 12.150 | 22,815 | -2,282 | 0.00% | 277,200 |
| 2013-05-15 | 2013-05-13 | 11.747 | 25,097 | +2,282 | 0.00% | 294,806 |
| 2013-04-22 | 2013-04-18 | 11.308 | 22,815 | +1,141 | 0.00% | 258,000 |
| 2013-04-16 | 2013-04-12 | 11.677 | 21,674 | -2,282 | 0.00% | 253,077 |
| 2013-04-15 | 2013-04-11 | 12.430 | 23,956 | +3,422 | 0.00% | 297,783 |
| 2013-04-12 | 2013-04-10 | 13.202 | 20,534 | -2,281 | 0.00% | 271,086 |
| 2013-04-11 | 2013-04-09 | 12.904 | 22,815 | +2,281 | 0.00% | 294,400 |
| 2013-04-03 | 2013-03-28 | 13.517 | 20,534 | +2,282 | 0.00% | 277,567 |
| 2013-03-26 | 2013-03-22 | 14.236 | 18,252 | -2,282 | 0.00% | 259,840 |
| 2013-03-25 | 2013-03-21 | 13.833 | 20,534 | -5,703 | 0.00% | 284,047 |
| 2013-03-20 | 2013-03-18 | 13.184 | 26,237 | +5,703 | 0.00% | 345,916 |
| 2013-03-18 | 2013-03-14 | 13.938 | 20,534 | +2,282 | 0.00% | 286,207 |
| 2013-03-15 | 2013-03-13 | 14.061 | 18,252 | +2,281 | 0.00% | 256,640 |
| 2013-03-06 | 2013-03-04 | 15.095 | 15,971 | +2,282 | 0.00% | 241,087 |
| 2013-03-04 | 2013-02-28 | 15.183 | 13,689 | -2,282 | 0.00% | 207,840 |
| 2013-02-27 | 2013-02-25 | 14.920 | 15,971 | +2,282 | 0.00% | 238,287 |
| 2013-02-19 | 2013-02-15 | 15.463 | 13,689 | -2,282 | 0.00% | 211,680 |
| 2013-02-18 | 2013-02-14 | 14.990 | 15,971 | +2,282 | 0.00% | 239,407 |
| 2013-02-08 | 2013-02-06 | 14.780 | 13,689 | -2,282 | 0.00% | 202,320 |
| 2013-02-06 | 2013-02-04 | 14.412 | 15,971 | +2,282 | 0.00% | 230,167 |
| 2013-02-05 | 2013-02-01 | 14.447 | 13,689 | -2,282 | 0.00% | 197,760 |
| 2013-02-04 | 2013-01-31 | 14.149 | 15,971 | +2,282 | 0.00% | 225,967 |
| 2013-01-25 | 2013-01-23 | 13.868 | 13,689 | -2,282 | 0.00% | 189,840 |
| 2013-01-24 | 2013-01-22 | 13.465 | 15,971 | +2,282 | 0.00% | 215,047 |
| 2013-01-23 | 2013-01-21 | 13.570 | 13,689 | -2,282 | 0.00% | 185,760 |
| 2013-01-21 | 2013-01-17 | 13.412 | 15,971 | +2,282 | 0.00% | 214,207 |
| 2013-01-18 | 2013-01-16 | 13.570 | 13,689 | -2,282 | 0.00% | 185,760 |
| 2013-01-17 | 2013-01-15 | 13.289 | 15,971 | +2,282 | 0.00% | 212,246 |
| 2013-01-14 | 2013-01-10 | 13.430 | 13,689 | -2,282 | 0.00% | 183,840 |
| 2013-01-11 | 2013-01-09 | 13.237 | 15,971 | +2,282 | 0.00% | 211,406 |
| 2013-01-08 | 2013-01-04 | 13.149 | 13,689 | -2,282 | 0.00% | 180,000 |
| 2013-01-04 | 2013-01-02 | 12.711 | 15,971 | -3,422 | 0.00% | 203,006 |
| 2013-01-03 | 2012-12-31 | 12.308 | 19,393 | +3,422 | 0.00% | 238,683 |
| 2012-12-17 | 2012-12-13 | 12.956 | 15,971 | +2,282 | 0.00% | 206,926 |
| 2012-12-06 | 2012-12-04 | 12.711 | 13,689 | -2,282 | 0.00% | 174,000 |
| 2012-12-05 | 2012-12-03 | 12.553 | 15,971 | +2,282 | 0.00% | 200,486 |
| 2012-12-03 | 2012-11-29 | 12.764 | 13,689 | -5,704 | 0.00% | 174,720 |
| 2012-11-29 | 2012-11-27 | 12.395 | 19,393 | +3,422 | 0.00% | 240,383 |
| 2012-11-27 | 2012-11-23 | 12.536 | 15,971 | -3,422 | 0.00% | 200,206 |
| 2012-11-23 | 2012-11-21 | 12.045 | 19,393 | +2,282 | 0.00% | 233,583 |
| 2012-11-21 | 2012-11-19 | 12.298 | 17,111 | +109 | 0.00% | 210,438 |
| 2012-11-16 | 2012-11-14 | 12.245 | 17,002 | -2,267 | 0.00% | 208,198 |
| 2012-11-15 | 2012-11-13 | 12.034 | 19,269 | +2,267 | 0.00% | 231,878 |
| 2012-11-13 | 2012-11-09 | 12.281 | 17,002 | -13,602 | 0.00% | 208,798 |
| 2012-11-05 | 2012-11-01 | 11.257 | 30,604 | -3,400 | 0.00% | 344,521 |
| 2012-11-01 | 2012-10-30 | 10.922 | 34,004 | -2,267 | 0.00% | 371,396 |
| 2012-10-25 | 2012-10-22 | 10.975 | 36,271 | +11,334 | 0.00% | 398,076 |
| 2012-10-24 | 2012-10-19 | 11.099 | 24,937 | +2,267 | 0.00% | 276,765 |
| 2012-10-19 | 2012-10-17 | 11.169 | 22,670 | -2,267 | 0.00% | 253,205 |
| 2012-10-18 | 2012-10-16 | 11.116 | 24,937 | -4,533 | 0.00% | 277,205 |
| 2012-10-17 | 2012-10-15 | 10.852 | 29,470 | +3,400 | 0.00% | 319,795 |
| 2012-10-16 | 2012-10-12 | 10.869 | 26,070 | +2,267 | 0.00% | 283,360 |
| 2012-10-15 | 2012-10-11 | 10.922 | 23,803 | -1,134 | 0.00% | 259,979 |
| 2012-10-12 | 2012-10-10 | 10.887 | 24,937 | +3,401 | 0.00% | 271,485 |
| 2012-10-11 | 2012-10-09 | 10.975 | 21,536 | -2,267 | 0.00% | 236,359 |
| 2012-10-10 | 2012-10-08 | 11.222 | 23,803 | +2,267 | 0.00% | 267,119 |
| 2012-10-05 | 2012-10-03 | 11.434 | 21,536 | -2,267 | 0.00% | 246,239 |
| 2012-10-04 | 2012-09-28 | 11.328 | 23,803 | +2,267 | 0.00% | 269,639 |
| 2012-10-03 | 2012-09-27 | 11.451 | 21,536 | -2,267 | 0.00% | 246,619 |
| 2012-09-27 | 2012-09-25 | 11.381 | 23,803 | -11,335 | 0.00% | 270,899 |
| 2012-09-25 | 2012-09-21 | 11.028 | 35,138 | +2,267 | 0.00% | 387,501 |
| 2012-09-24 | 2012-09-20 | 11.046 | 32,871 | +5,667 | 0.00% | 363,081 |
| 2012-09-18 | 2012-09-14 | 11.204 | 27,204 | -3,400 | 0.00% | 304,805 |
| 2012-09-14 | 2012-09-12 | 10.834 | 30,604 | +9,068 | 0.00% | 331,560 |
| 2012-09-10 | 2012-09-06 | 11.222 | 21,536 | -3,401 | 0.00% | 241,679 |
| 2012-09-07 | 2012-09-05 | 10.799 | 24,937 | +3,401 | 0.00% | 269,285 |
| 2012-09-05 | 2012-09-03 | 11.540 | 21,536 | -3,401 | 0.00% | 248,519 |
| 2012-08-30 | 2012-08-28 | 11.222 | 24,937 | +3,401 | 0.00% | 279,845 |
| 2012-08-23 | 2012-08-21 | 11.681 | 21,536 | +2,267 | 0.00% | 251,559 |
| 2012-08-21 | 2012-08-17 | 12.245 | 19,269 | -2,267 | 0.00% | 235,958 |
| 2012-08-20 | 2012-08-16 | 11.646 | 21,536 | -7,934 | 0.00% | 250,799 |
| 2012-08-17 | 2012-08-15 | 10.957 | 29,470 | -3,401 | 0.00% | 322,915 |
| 2012-08-10 | 2012-08-08 | 10.763 | 32,871 | -5,667 | 0.00% | 353,801 |
| 2012-08-09 | 2012-08-07 | 10.922 | 38,538 | -2,267 | 0.00% | 420,917 |
| 2012-08-07 | 2012-08-03 | 10.357 | 40,805 | -3,401 | 0.00% | 422,637 |
| 2012-08-03 | 2012-08-01 | 10.146 | 44,206 | +2,267 | 0.00% | 448,503 |
| 2012-08-02 | 2012-07-31 | 9.493 | 41,939 | +3,401 | 0.00% | 398,122 |
| 2012-07-30 | 2012-07-26 | 9.475 | 38,538 | -2,267 | 0.00% | 365,157 |
| 2012-07-27 | 2012-07-25 | 9.493 | 40,805 | +2,267 | 0.00% | 387,357 |
| 2012-07-06 | 2012-07-04 | 10.802 | 38,538 | +11,334 | 0.00% | 416,271 |
| 2012-07-05 | 2012-07-03 | 11.412 | 27,204 | +452 | 0.00% | 310,442 |
| 2012-06-27 | 2012-06-25 | 11.394 | 26,752 | +2,230 | 0.00% | 304,804 |
| 2012-06-25 | 2012-06-21 | 12.147 | 24,522 | +11,146 | 0.00% | 297,876 |
| 2012-06-21 | 2012-06-19 | 13.242 | 13,376 | -2,229 | 0.00% | 177,122 |
| 2012-06-13 | 2012-06-11 | 12.524 | 15,605 | -5,573 | 0.00% | 195,439 |
| 2012-06-12 | 2012-06-08 | 12.291 | 21,178 | +5,573 | 0.00% | 260,295 |
| 2012-06-11 | 2012-06-07 | 12.381 | 15,605 | -5,573 | 0.00% | 193,199 |
| 2012-06-08 | 2012-06-06 | 12.004 | 21,178 | -5,574 | 0.00% | 254,216 |
| 2012-06-06 | 2012-06-04 | 11.699 | 26,752 | +5,574 | 0.00% | 312,964 |
| 2012-06-05 | 2012-06-01 | 12.111 | 21,178 | -5,574 | 0.00% | 256,495 |
| 2012-05-31 | 2012-05-29 | 11.968 | 26,752 | -5,573 | 0.00% | 320,164 |
| 2012-05-30 | 2012-05-28 | 11.483 | 32,325 | +5,573 | 0.00% | 371,201 |
| 2012-05-15 | 2012-05-11 | 12.937 | 26,752 | +2,230 | 0.00% | 346,085 |
| 2012-05-10 | 2012-05-08 | 12.901 | 24,522 | +11,146 | 0.00% | 316,356 |
| 2012-05-03 | 2012-04-30 | 13.385 | 13,376 | -5,573 | 0.00% | 179,042 |
| 2012-05-02 | 2012-04-27 | 13.080 | 18,949 | +5,573 | 0.00% | 247,859 |
| 2012-04-30 | 2012-04-26 | 13.421 | 13,376 | -5,573 | 0.00% | 179,522 |
| 2012-04-24 | 2012-04-20 | 13.278 | 18,949 | +5,573 | 0.00% | 251,599 |
| 2012-04-10 | 2012-04-03 | 12.973 | 13,376 | -5,573 | 0.00% | 173,522 |
| 2012-04-03 | 2012-03-30 | 12.542 | 18,949 | +5,573 | 0.00% | 237,659 |
| 2012-03-26 | 2012-03-22 | 12.076 | 13,376 | -5,573 | 0.00% | 161,522 |
| 2012-03-21 | 2012-03-19 | 12.022 | 18,949 | +5,573 | 0.00% | 227,799 |
| 2012-03-16 | 2012-03-14 | 12.219 | 13,376 | -5,573 | 0.00% | 163,442 |
| 2012-03-13 | 2012-03-09 | 12.040 | 18,949 | +5,573 | 0.00% | 228,139 |
| 2012-03-12 | 2012-03-08 | 12.255 | 13,376 | -5,573 | 0.00% | 163,922 |
| 2012-03-02 | 2012-02-29 | 12.327 | 18,949 | +5,573 | 0.00% | 233,579 |
| 2012-02-17 | 2012-02-15 | 12.219 | 13,376 | -7,802 | 0.00% | 163,442 |
| 2012-02-16 | 2012-02-14 | 11.842 | 21,178 | +5,573 | 0.00% | 250,796 |
| 2012-02-14 | 2012-02-10 | 12.058 | 15,605 | +2,229 | 0.00% | 188,159 |
| 2012-02-02 | 2012-01-31 | 11.142 | 13,376 | -5,573 | 0.00% | 149,042 |
| 2012-01-30 | 2012-01-26 | 10.802 | 18,949 | -5,573 | 0.00% | 204,679 |
| 2012-01-27 | 2012-01-20 | 10.586 | 24,522 | +5,573 | 0.00% | 259,597 |
| 2012-01-06 | 2012-01-04 | 9.474 | 18,949 | -5,573 | 0.00% | 179,519 |
| 2012-01-03 | 2011-12-29 | 9.330 | 24,522 | +5,573 | 0.00% | 228,797 |
| 2011-11-30 | 2011-11-28 | 9.366 | 18,949 | -5,573 | 0.00% | 177,479 |
| 2011-11-25 | 2011-11-23 | 9.223 | 24,522 | +5,573 | 0.00% | 226,157 |
| 2011-11-23 | 2011-11-21 | 9.474 | 18,949 | -5,573 | 0.00% | 179,519 |
| 2011-11-17 | 2011-11-15 | 9.866 | 24,522 | +5,706 | 0.00% | 241,933 |
| 2011-11-11 | 2011-11-09 | 10.444 | 18,816 | -5,534 | 0.00% | 196,518 |
| 2011-11-09 | 2011-11-07 | 10.173 | 24,350 | +5,534 | 0.00% | 247,716 |
| 2011-10-10 | 2011-10-06 | 8.691 | 18,816 | -5,534 | 0.00% | 163,538 |
| 2011-10-07 | 2011-10-04 | 8.420 | 24,350 | +5,534 | 0.00% | 205,037 |
| 2011-09-30 | 2011-09-27 | 8.962 | 18,816 | -5,534 | 0.00% | 168,638 |
| 2011-09-28 | 2011-09-26 | 8.059 | 24,350 | +5,534 | 0.00% | 196,237 |
| 2011-09-09 | 2011-09-07 | 8.926 | 18,816 | -5,534 | 0.00% | 167,958 |
| 2011-09-08 | 2011-09-06 | 8.673 | 24,350 | +5,534 | 0.00% | 211,197 |
| 2011-08-25 | 2011-08-23 | 8.981 | 18,816 | -5,534 | 0.00% | 168,978 |
| 2011-08-24 | 2011-08-22 | 8.565 | 24,350 | -5,535 | 0.00% | 208,557 |
| 2011-08-22 | 2011-08-18 | 8.276 | 29,885 | +11,069 | 0.00% | 247,323 |
| 2011-08-18 | 2011-08-16 | 8.691 | 18,816 | -5,534 | 0.00% | 163,538 |
| 2011-08-09 | 2011-08-05 | 8.854 | 24,350 | +5,534 | 0.00% | 215,596 |
| 2011-08-08 | 2011-08-04 | 9.306 | 18,816 | -5,534 | 0.00% | 175,098 |
| 2011-08-05 | 2011-08-03 | 8.999 | 24,350 | +5,534 | 0.00% | 219,116 |
| 2011-08-03 | 2011-08-01 | 9.306 | 18,816 | -5,534 | 0.00% | 175,098 |
| 2011-08-01 | 2011-07-28 | 9.071 | 24,350 | +5,534 | 0.00% | 220,876 |
| 2011-07-18 | 2011-07-14 | 8.782 | 18,816 | +193 | 0.00% | 165,238 |
| 2011-07-06 | 2011-07-04 | 8.471 | 18,623 | -5,477 | 0.00% | 157,763 |
| 2011-06-24 | 2011-06-22 | 7.796 | 24,100 | -5,477 | 0.00% | 187,881 |
| 2011-06-23 | 2011-06-21 | 7.613 | 29,577 | +5,477 | 0.00% | 225,179 |
| 2011-05-31 | 2011-05-27 | 8.325 | 24,100 | +5,477 | 0.00% | 200,641 |
| 2011-03-31 | 2011-03-29 | 7.778 | 18,623 | -5,477 | 0.00% | 144,843 |
| 2011-03-30 | 2011-03-28 | 7.705 | 24,100 | +5,477 | 0.00% | 185,681 |
| 2011-03-25 | 2011-03-23 | 8.179 | 18,623 | -5,477 | 0.00% | 152,323 |
| 2011-03-15 | 2011-03-11 | 8.033 | 24,100 | +5,477 | 0.00% | 193,601 |
| 2011-02-18 | 2011-02-16 | 8.690 | 18,623 | -5,477 | 0.00% | 161,843 |
| 2011-01-26 | 2011-01-24 | 8.380 | 24,100 | +5,477 | 0.00% | 201,961 |
| 2011-01-24 | 2011-01-20 | 8.617 | 18,623 | -2,191 | 0.00% | 160,483 |
| 2011-01-14 | 2011-01-12 | 8.818 | 20,814 | +2,191 | 0.00% | 183,544 |
| 2011-01-06 | 2011-01-04 | 9.275 | 18,623 | -5,477 | 0.00% | 172,723 |
| 2010-12-20 | 2010-12-16 | 9.110 | 24,100 | +5,477 | 0.00% | 219,561 |
| 2010-12-08 | 2010-12-06 | 10.242 | 18,623 | -3,286 | 0.00% | 190,744 |
| 2010-12-02 | 2010-11-30 | 9.530 | 21,909 | -5,477 | 0.00% | 208,800 |
| 2010-12-01 | 2010-11-29 | 9.512 | 27,386 | +5,477 | 0.00% | 260,498 |
| 2010-11-25 | 2010-11-23 | 9.815 | 21,909 | +107 | 0.00% | 215,047 |
| 2010-11-11 | 2010-11-09 | 9.944 | 21,802 | -5,451 | 0.00% | 216,797 |
| 2010-11-03 | 2010-11-01 | 9.504 | 27,253 | -5,450 | 0.00% | 259,001 |
| 2010-11-01 | 2010-10-28 | 9.265 | 32,703 | +5,450 | 0.00% | 302,996 |
| 2010-10-25 | 2010-10-21 | 9.577 | 27,253 | -10,901 | 0.00% | 261,001 |
| 2010-10-20 | 2010-10-18 | 9.669 | 38,154 | +5,451 | 0.00% | 368,900 |
| 2010-10-19 | 2010-10-15 | 10.054 | 32,703 | -5,451 | 0.00% | 328,795 |
| 2010-10-15 | 2010-10-13 | 9.669 | 38,154 | -5,451 | 0.00% | 368,900 |
| 2010-10-12 | 2010-10-08 | 9.357 | 43,605 | +5,451 | 0.00% | 408,004 |
| 2010-10-11 | 2010-10-07 | 9.155 | 38,154 | +5,451 | 0.00% | 349,300 |
| 2010-09-29 | 2010-09-27 | 8.953 | 32,703 | -5,451 | 0.00% | 292,796 |
| 2010-09-28 | 2010-09-24 | 8.696 | 38,154 | +5,451 | 0.00% | 331,800 |
| 2010-08-31 | 2010-08-27 | 8.146 | 32,703 | -3,271 | 0.00% | 266,396 |
| 2010-08-25 | 2010-08-23 | 8.384 | 35,974 | -2,180 | 0.00% | 301,622 |
| 2010-08-24 | 2010-08-20 | 8.439 | 38,154 | +2,180 | 0.00% | 322,000 |
| 2010-08-23 | 2010-08-19 | 8.715 | 35,974 | +3,271 | 0.00% | 313,502 |
| 2010-08-20 | 2010-08-18 | 8.788 | 32,703 | -3,271 | 0.00% | 287,396 |
| 2010-08-17 | 2010-08-13 | 8.696 | 35,974 | -5,450 | 0.00% | 312,842 |
| 2010-08-16 | 2010-08-12 | 8.623 | 41,424 | +3,270 | 0.00% | 357,197 |
| 2010-08-13 | 2010-08-11 | 8.550 | 38,154 | +5,451 | 0.00% | 326,200 |
| 2010-08-06 | 2010-08-04 | 9.522 | 32,703 | -8,721 | 0.00% | 311,396 |
| 2010-08-04 | 2010-08-02 | 9.394 | 41,424 | -3,271 | 0.00% | 389,116 |
| 2010-07-30 | 2010-07-28 | 9.100 | 44,695 | +3,271 | 0.00% | 406,722 |
| 2010-07-27 | 2010-07-23 | 9.073 | 41,424 | -10,902 | 0.00% | 375,848 |
| 2010-07-26 | 2010-07-22 | 8.981 | 52,326 | +481 | 0.00% | 469,920 |
| 2010-07-19 | 2010-07-15 | 8.444 | 51,845 | +3,240 | 0.00% | 437,760 |
| 2010-07-08 | 2010-07-06 | 8.258 | 48,605 | -10,801 | 0.00% | 401,403 |
| 2010-07-07 | 2010-07-05 | 7.684 | 59,406 | +5,401 | 0.00% | 456,502 |
| 2010-07-05 | 2010-06-30 | 7.851 | 54,005 | +5,400 | 0.00% | 423,998 |
| 2010-06-30 | 2010-06-28 | 8.129 | 48,605 | +5,401 | 0.00% | 395,103 |
| 2010-06-10 | 2010-06-08 | 8.073 | 43,204 | +10,801 | 0.00% | 348,799 |
| 2010-06-04 | 2010-06-02 | 8.258 | 32,403 | +10,801 | 0.00% | 267,599 |
| 2010-04-23 | 2010-04-21 | 10.518 | 21,602 | -7,561 | 0.00% | 227,199 |
| 2010-03-18 | 2010-03-16 | 9.869 | 29,163 | +7,561 | 0.00% | 287,822 |
| 2010-02-12 | 2010-02-10 | 9.481 | 21,602 | -2,160 | 0.00% | 204,799 |
| 2010-02-11 | 2010-02-09 | 9.555 | 23,762 | -2,161 | 0.00% | 227,037 |
| 2010-02-04 | 2010-02-02 | 9.999 | 25,923 | +2,161 | 0.00% | 259,205 |
| 2010-02-03 | 2010-02-01 | 9.906 | 23,762 | -1,080 | 0.00% | 235,397 |
| 2010-02-02 | 2010-01-29 | 9.943 | 24,842 | +3,240 | 0.00% | 247,016 |
| 2009-11-19 | 2009-11-17 | 8.704 | 21,602 | +48 | 0.00% | 188,014 |
| 2009-09-07 | 2009-09-03 | 6.718 | 21,554 | -5,389 | 0.00% | 144,797 |
| 2009-09-01 | 2009-08-28 | 6.254 | 26,943 | +5,389 | 0.00% | 168,500 |
| 2009-08-25 | 2009-08-21 | 6.532 | 21,554 | -3,234 | 0.00% | 140,797 |
| 2009-08-13 | 2009-08-11 | 7.293 | 24,788 | +3,234 | 0.00% | 180,783 |
| 2009-05-26 | 2009-05-22 | 5.196 | 21,554 | -3,234 | 0.00% | 111,998 |
| 2009-05-22 | 2009-05-20 | 5.771 | 24,788 | +3,234 | 0.00% | 143,063 |
| 2009-04-17 | 2009-04-15 | 4.324 | 21,554 | -26,943 | 0.00% | 93,198 |
| 2009-04-06 | 2009-04-02 | 3.786 | 48,497 | -5,389 | 0.00% | 183,599 |
| 2009-03-30 | 2009-03-26 | 3.563 | 53,886 | -53,886 | 0.00% | 192,000 |
| 2009-02-13 | 2009-02-11 | 2.951 | 107,772 | -10,777 | 0.00% | 318,000 |
| 2009-02-10 | 2009-02-06 | 3.006 | 118,549 | +10,777 | 0.00% | 356,399 |
| 2009-01-23 | 2009-01-21 | 2.728 | 107,772 | +26,943 | 0.00% | 294,000 |
| 2009-01-19 | 2009-01-15 | 2.784 | 80,829 | -5,389 | 0.00% | 225,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 86,218 | +37,721 | 0.00% | 240,001 |
| 2009-01-15 | 2009-01-13 | 3.118 | 48,497 | -5,389 | 0.00% | 151,199 |
| 2009-01-12 | 2009-01-08 | 3.545 | 53,886 | +5,389 | 0.00% | 191,000 |
| 2008-12-12 | 2008-12-10 | 4.064 | 48,497 | -16,166 | 0.00% | 197,098 |
| 2008-12-03 | 2008-12-01 | 3.507 | 64,663 | +16,166 | 0.00% | 226,799 |
| 2008-11-20 | 2008-11-18 | 3.359 | 48,497 | +799 | 0.00% | 162,884 |
| 2008-11-14 | 2008-11-12 | 3.453 | 47,698 | -5,300 | 0.00% | 164,700 |
| 2008-11-12 | 2008-11-10 | 3.623 | 52,998 | +26,499 | 0.00% | 192,001 |
| 2008-10-16 | 2008-10-14 | 6.132 | 26,499 | +5,300 | 0.00% | 162,501 |
| 2008-07-17 | 2008-07-15 | 10.363 | 21,199 | +511 | 0.00% | 219,695 |
| 2007-11-15 | 2007-11-13 | 13.450 | 20,688 | +78 | 0.00% | 278,251 |
| 2007-11-01 | 2007-10-30 | 15.604 | 20,610 | -1,030 | 0.00% | 321,603 |
| 2007-10-22 | 2007-10-17 | 13.780 | 21,640 | -4,122 | 0.00% | 298,196 |
| 2007-10-15 | 2007-10-11 | 14.284 | 25,762 | -1,031 | 0.00% | 367,996 |
| 2007-09-21 | 2007-09-19 | 10.442 | 26,793 | -1,030 | 0.00% | 279,762 |
| 2007-09-11 | 2007-09-07 | 10.364 | 27,823 | +1,030 | 0.00% | 288,357 |
| 2007-08-29 | 2007-08-27 | 10.675 | 26,793 | -8,244 | 0.00% | 286,002 |
| 2007-07-31 | 2007-07-27 | 8.986 | 35,037 | +5,153 | 0.00% | 314,843 |
| 2007-07-12 | 2007-07-10 | 8.770 | 29,884 | +191 | 0.00% | 262,093 |
| 2007-06-26 | 2007-06-22 | 9.649 | 29,693 | 0.00% | 286,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy