History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.346 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.667 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.903 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.853 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.131 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.238 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.952 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.102 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.974 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.888 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.845 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.952 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.074 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.127 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.827 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.741 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.645 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.677 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.452 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.841 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.852 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.938 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.388 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.474 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.281 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.602 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.720 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.074 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.084 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.181 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.534 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.277 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.041 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.288 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.288 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.363 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.438 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.741 | 0 | -13,064 | ||
| 2023-11-28 | 2023-11-24 | 10.298 | 13,064 | +108 | 0.00% | 134,528 |
| 2023-08-14 | 2023-08-10 | 8.893 | 12,956 | -37,019 | 0.00% | 115,217 |
| 2023-08-11 | 2023-08-09 | 9.185 | 49,975 | +9,255 | 0.00% | 459,004 |
| 2023-08-09 | 2023-08-07 | 9.466 | 40,720 | +9,255 | 0.00% | 385,440 |
| 2023-08-08 | 2023-08-04 | 9.433 | 31,465 | +18,509 | 0.00% | 296,815 |
| 2023-08-07 | 2023-08-03 | 9.336 | 12,956 | -48,124 | 0.00% | 120,956 |
| 2023-08-04 | 2023-08-02 | 9.314 | 61,080 | +1,851 | 0.00% | 568,919 |
| 2023-08-02 | 2023-07-31 | 9.660 | 59,229 | -101,800 | 0.00% | 572,159 |
| 2023-08-01 | 2023-07-28 | 9.509 | 161,029 | +148,073 | 0.00% | 1,531,198 |
| 2023-07-27 | 2023-07-25 | 9.575 | 12,956 | -27,764 | 0.00% | 124,049 |
| 2023-07-26 | 2023-07-24 | 9.418 | 40,720 | +1,429 | 0.00% | 383,496 |
| 2023-07-25 | 2023-07-21 | 9.675 | 39,291 | +26,789 | 0.00% | 380,157 |
| 2023-07-10 | 2023-07-06 | 9.440 | 12,502 | -160,737 | 0.00% | 118,022 |
| 2023-07-06 | 2023-07-04 | 9.575 | 173,239 | +76,797 | 0.00% | 1,658,702 |
| 2023-07-05 | 2023-07-03 | 9.351 | 96,442 | +83,940 | 0.00% | 901,798 |
| 2022-11-25 | 2022-11-23 | 7.256 | 12,502 | +154 | 0.00% | 90,715 |
| 2022-08-01 | 2022-07-28 | 9.030 | 12,348 | +488 | 0.00% | 111,504 |
| 2021-11-26 | 2021-11-24 | 9.516 | 11,860 | +120 | 0.00% | 112,862 |
| 2021-07-26 | 2021-07-22 | 9.950 | 11,740 | +358 | 0.00% | 116,818 |
| 2021-01-21 | 2021-01-19 | 11.451 | 11,382 | -6,505 | 0.00% | 130,335 |
| 2021-01-20 | 2021-01-18 | 11.291 | 17,887 | +6,505 | 0.00% | 201,963 |
| 2020-11-27 | 2020-11-25 | 6.925 | 11,382 | -105,695 | 0.00% | 78,817 |
| 2020-11-25 | 2020-11-23 | 7.180 | 117,077 | +1,349 | 0.00% | 840,563 |
| 2020-11-24 | 2020-11-20 | 6.819 | 115,728 | +104,477 | 0.00% | 789,118 |
| 2020-07-13 | 2020-07-09 | 6.261 | 11,251 | +496 | 0.00% | 70,448 |
| 2019-11-27 | 2019-11-25 | 7.531 | 10,755 | +122 | 0.00% | 81,000 |
| 2019-07-11 | 2019-07-09 | 8.110 | 10,633 | +379 | 0.00% | 86,233 |
| 2019-05-02 | 2019-04-29 | 9.803 | 10,254 | -20,508 | 0.00% | 100,520 |
| 2019-04-29 | 2019-04-25 | 9.871 | 30,762 | -58,595 | 0.00% | 303,659 |
| 2019-04-26 | 2019-04-24 | 10.049 | 89,357 | +21,973 | 0.00% | 897,924 |
| 2019-04-25 | 2019-04-23 | 9.885 | 67,384 | -2,929 | 0.00% | 666,084 |
| 2019-04-24 | 2019-04-18 | 9.967 | 70,313 | +54,200 | 0.00% | 700,796 |
| 2019-04-16 | 2019-04-12 | 9.762 | 16,113 | +5,859 | 0.00% | 157,295 |
| 2019-04-15 | 2019-04-11 | 9.707 | 10,254 | -17,578 | 0.00% | 99,540 |
| 2019-04-12 | 2019-04-10 | 10.226 | 27,832 | +17,578 | 0.00% | 284,616 |
| 2019-04-08 | 2019-04-03 | 9.407 | 10,254 | -11,719 | 0.00% | 96,460 |
| 2019-04-03 | 2019-04-01 | 9.557 | 21,973 | -32,227 | 0.00% | 210,001 |
| 2019-03-29 | 2019-03-27 | 9.776 | 54,200 | +43,946 | 0.00% | 529,841 |
| 2019-03-25 | 2019-03-21 | 9.462 | 10,254 | -33,692 | 0.00% | 97,020 |
| 2019-03-22 | 2019-03-20 | 9.544 | 43,946 | +4,395 | 0.00% | 419,401 |
| 2019-03-20 | 2019-03-18 | 9.625 | 39,551 | +29,297 | 0.00% | 380,697 |
| 2019-03-04 | 2019-02-28 | 9.653 | 10,254 | -5,859 | 0.00% | 98,980 |
| 2019-03-01 | 2019-02-27 | 9.830 | 16,113 | -2,930 | 0.00% | 158,395 |
| 2019-02-28 | 2019-02-26 | 9.653 | 19,043 | +8,789 | 0.00% | 183,818 |
| 2019-02-27 | 2019-02-25 | 9.448 | 10,254 | -19,043 | 0.00% | 96,880 |
| 2019-02-26 | 2019-02-22 | 9.557 | 29,297 | +10,254 | 0.00% | 279,998 |
| 2019-02-25 | 2019-02-21 | 9.107 | 19,043 | +8,789 | 0.00% | 173,418 |
| 2019-02-19 | 2019-02-15 | 7.823 | 10,254 | -29,297 | 0.00% | 80,220 |
| 2019-02-18 | 2019-02-14 | 8.028 | 39,551 | +29,297 | 0.00% | 317,518 |
| 2019-02-15 | 2019-02-13 | 7.946 | 10,254 | -73,243 | 0.00% | 81,480 |
| 2019-02-14 | 2019-02-12 | 8.124 | 83,497 | +36,621 | 0.00% | 678,299 |
| 2019-02-13 | 2019-02-11 | 8.124 | 46,876 | +36,622 | 0.00% | 380,803 |
| 2019-02-12 | 2019-02-08 | 7.987 | 10,254 | -29,297 | 0.00% | 81,900 |
| 2019-02-11 | 2019-02-04 | 7.973 | 39,551 | +29,297 | 0.00% | 315,358 |
| 2018-11-21 | 2018-11-19 | 8.084 | 10,254 | +105 | 0.00% | 82,891 |
| 2018-08-28 | 2018-08-24 | 6.897 | 10,149 | -17,397 | 0.00% | 70,002 |
| 2018-08-27 | 2018-08-23 | 7.008 | 27,546 | +17,397 | 0.00% | 193,037 |
| 2018-07-10 | 2018-07-06 | 5.892 | 10,149 | +502 | 0.00% | 59,796 |
| 2017-11-21 | 2017-11-17 | 6.531 | 9,647 | +130 | 0.00% | 63,007 |
| 2017-07-10 | 2017-07-06 | 7.641 | 9,517 | +392 | 0.00% | 72,717 |
| 2016-11-16 | 2016-11-14 | 7.396 | 9,125 | +115 | 0.00% | 67,487 |
| 2016-08-24 | 2016-08-22 | 8.157 | 9,010 | -7,724 | 0.00% | 73,497 |
| 2016-08-22 | 2016-08-18 | 8.499 | 16,734 | +2,575 | 0.00% | 142,223 |
| 2016-08-19 | 2016-08-17 | 8.313 | 14,159 | -3,862 | 0.00% | 117,698 |
| 2016-08-18 | 2016-08-16 | 8.452 | 18,021 | -29,606 | 0.00% | 152,321 |
| 2016-08-16 | 2016-08-12 | 8.390 | 47,627 | +10,298 | 0.00% | 399,604 |
| 2016-08-10 | 2016-08-08 | 8.468 | 37,329 | -52,775 | 0.00% | 316,101 |
| 2016-08-09 | 2016-08-05 | 7.986 | 90,104 | +65,647 | 0.00% | 719,598 |
| 2016-08-08 | 2016-08-04 | 7.909 | 24,457 | +9,011 | 0.00% | 193,421 |
| 2016-08-04 | 2016-08-01 | 7.893 | 15,446 | +6,436 | 0.00% | 121,917 |
| 2016-07-29 | 2016-07-27 | 7.955 | 9,010 | -6,436 | 0.00% | 71,677 |
| 2016-07-22 | 2016-07-20 | 8.095 | 15,446 | +6,436 | 0.00% | 125,036 |
| 2016-07-11 | 2016-07-07 | 7.572 | 9,010 | +394 | 0.00% | 68,225 |
| 2016-02-26 | 2016-02-24 | 10.627 | 8,616 | -6,154 | 0.00% | 91,563 |
| 2016-02-18 | 2016-02-16 | 10.643 | 14,770 | +1,231 | 0.00% | 157,202 |
| 2016-02-17 | 2016-02-15 | 10.773 | 13,539 | +4,923 | 0.00% | 145,860 |
| 2015-11-25 | 2015-11-23 | 13.858 | 8,616 | +59 | 0.00% | 119,401 |
| 2015-07-06 | 2015-07-02 | 17.630 | 8,557 | +171 | 0.00% | 150,859 |
| 2015-04-22 | 2015-04-20 | 21.102 | 8,386 | -2,396 | 0.00% | 176,965 |
| 2015-04-15 | 2015-04-13 | 22.204 | 10,782 | -1,198 | 0.00% | 239,407 |
| 2015-04-13 | 2015-04-09 | 21.269 | 11,980 | +2,396 | 0.00% | 254,807 |
| 2015-03-27 | 2015-03-25 | 19.233 | 9,584 | +1,198 | 0.00% | 184,325 |
| 2015-02-23 | 2015-02-16 | 20.001 | 8,386 | -2,396 | 0.00% | 167,725 |
| 2015-01-19 | 2015-01-15 | 17.730 | 10,782 | -23,959 | 0.00% | 191,166 |
| 2015-01-16 | 2015-01-14 | 17.930 | 34,741 | +23,959 | 0.00% | 622,920 |
| 2014-12-03 | 2014-12-01 | 17.663 | 10,782 | -29,949 | 0.00% | 190,446 |
| 2014-11-27 | 2014-11-25 | 17.830 | 40,731 | +29,949 | 0.00% | 726,243 |
| 2014-11-19 | 2014-11-17 | 17.933 | 10,782 | +62 | 0.00% | 193,355 |
| 2014-11-13 | 2014-11-11 | 18.235 | 10,720 | +2,382 | 0.00% | 195,483 |
| 2014-10-14 | 2014-10-10 | 18.941 | 8,338 | -2,382 | 0.00% | 157,927 |
| 2014-10-13 | 2014-10-09 | 19.948 | 10,720 | +2,382 | 0.00% | 213,843 |
| 2014-09-29 | 2014-09-25 | 19.948 | 8,338 | -2,382 | 0.00% | 166,327 |
| 2014-09-22 | 2014-09-18 | 20.116 | 10,720 | +2,382 | 0.00% | 215,643 |
| 2014-08-21 | 2014-08-19 | 20.150 | 8,338 | -1,191 | 0.00% | 168,007 |
| 2014-08-14 | 2014-08-12 | 19.276 | 9,529 | -5,955 | 0.00% | 183,685 |
| 2014-08-13 | 2014-08-11 | 18.605 | 15,484 | -9,529 | 0.00% | 288,076 |
| 2014-08-12 | 2014-08-08 | 18.538 | 25,013 | +2,382 | 0.00% | 463,681 |
| 2014-08-07 | 2014-08-05 | 18.101 | 22,631 | +11,911 | 0.00% | 409,644 |
| 2014-08-06 | 2014-08-04 | 17.866 | 10,720 | +2,382 | 0.00% | 191,523 |
| 2014-07-11 | 2014-07-09 | 17.631 | 8,338 | -1,191 | 0.00% | 147,006 |
| 2014-07-10 | 2014-07-08 | 18.067 | 9,529 | -1,191 | 0.00% | 172,165 |
| 2014-07-04 | 2014-07-02 | 17.937 | 10,720 | +183 | 0.00% | 192,287 |
| 2014-07-02 | 2014-06-27 | 17.698 | 10,537 | +2,342 | 0.00% | 186,484 |
| 2014-06-25 | 2014-06-23 | 17.322 | 8,195 | -21,074 | 0.00% | 141,955 |
| 2014-06-23 | 2014-06-19 | 17.322 | 29,269 | -29,269 | 0.00% | 507,003 |
| 2014-06-19 | 2014-06-17 | 17.151 | 58,538 | -2,341 | 0.00% | 1,004,007 |
| 2014-06-18 | 2014-06-16 | 17.083 | 60,879 | -2,342 | 0.00% | 1,039,998 |
| 2014-06-17 | 2014-06-13 | 16.912 | 63,221 | -16,390 | 0.00% | 1,069,206 |
| 2014-06-16 | 2014-06-12 | 16.622 | 79,611 | +69,074 | 0.00% | 1,323,278 |
| 2014-06-13 | 2014-06-11 | 16.451 | 10,537 | -1,171 | 0.00% | 173,344 |
| 2014-06-12 | 2014-06-10 | 16.451 | 11,708 | +3,513 | 0.00% | 192,608 |
| 2014-03-04 | 2014-02-28 | 14.145 | 8,195 | -46,830 | 0.00% | 115,916 |
| 2014-03-03 | 2014-02-27 | 13.974 | 55,025 | +46,830 | 0.00% | 768,915 |
| 2014-02-17 | 2014-02-13 | 14.743 | 8,195 | -52,684 | 0.00% | 120,816 |
| 2014-02-14 | 2014-02-12 | 14.828 | 60,879 | +5,854 | 0.00% | 902,718 |
| 2014-02-12 | 2014-02-10 | 14.726 | 55,025 | +23,415 | 0.00% | 810,275 |
| 2014-02-11 | 2014-02-07 | 14.384 | 31,610 | +23,415 | 0.00% | 454,676 |
| 2014-02-05 | 2014-01-30 | 17.186 | 8,195 | -60,879 | 0.00% | 140,835 |
| 2014-02-04 | 2014-01-28 | 17.903 | 69,074 | +2,341 | 0.00% | 1,236,633 |
| 2014-01-28 | 2014-01-24 | 17.835 | 66,733 | -159,222 | 0.00% | 1,190,162 |
| 2014-01-07 | 2014-01-03 | 15.870 | 225,955 | -29,269 | 0.00% | 3,585,937 |
| 2014-01-06 | 2014-01-02 | 16.212 | 255,224 | +29,269 | 0.00% | 4,137,640 |
| 2013-12-30 | 2013-12-24 | 15.973 | 225,955 | -2,342 | 0.00% | 3,609,097 |
| 2013-12-20 | 2013-12-18 | 16.092 | 228,297 | -14,049 | 0.00% | 3,673,805 |
| 2013-12-19 | 2013-12-17 | 16.126 | 242,346 | -1,170 | 0.00% | 3,908,165 |
| 2013-12-18 | 2013-12-16 | 15.870 | 243,516 | +17,561 | 0.00% | 3,864,633 |
| 2013-12-10 | 2013-12-06 | 15.887 | 225,955 | -1,171 | 0.00% | 3,589,797 |
| 2013-12-06 | 2013-12-04 | 15.597 | 227,126 | -2,341 | 0.00% | 3,542,441 |
| 2013-12-05 | 2013-12-03 | 15.614 | 229,467 | -11,708 | 0.00% | 3,582,873 |
| 2013-12-04 | 2013-12-02 | 15.819 | 241,175 | -7,024 | 0.00% | 3,815,121 |
| 2013-12-03 | 2013-11-29 | 15.699 | 248,199 | -1,171 | 0.00% | 3,896,553 |
| 2013-12-02 | 2013-11-28 | 15.699 | 249,370 | -43,318 | 0.00% | 3,914,937 |
| 2013-11-29 | 2013-11-27 | 15.716 | 292,688 | -66,733 | 0.00% | 4,599,999 |
| 2013-11-28 | 2013-11-26 | 15.733 | 359,421 | -36,293 | 0.01% | 5,654,941 |
| 2013-11-27 | 2013-11-25 | 15.682 | 395,714 | +168,588 | 0.01% | 6,205,676 |
| 2013-11-20 | 2013-11-18 | 16.266 | 227,126 | +1,475 | 0.00% | 3,694,471 |
| 2013-11-06 | 2013-11-04 | 14.375 | 225,651 | -87,236 | 0.00% | 3,243,679 |
| 2013-11-05 | 2013-11-01 | 14.512 | 312,887 | +87,236 | 0.01% | 4,540,715 |
| 2013-10-25 | 2013-10-23 | 14.134 | 225,651 | -20,937 | 0.00% | 3,189,359 |
| 2013-10-24 | 2013-10-22 | 14.203 | 246,588 | +20,937 | 0.00% | 3,502,243 |
| 2013-10-22 | 2013-10-18 | 13.876 | 225,651 | -29,079 | 0.00% | 3,131,159 |
| 2013-10-15 | 2013-10-10 | 14.151 | 254,730 | -11,631 | 0.00% | 3,604,742 |
| 2013-10-11 | 2013-10-09 | 13.962 | 266,361 | -20,937 | 0.00% | 3,718,955 |
| 2013-10-09 | 2013-10-07 | 14.065 | 287,298 | -274,503 | 0.00% | 4,040,920 |
| 2013-10-08 | 2013-10-04 | 14.117 | 561,801 | +307,071 | 0.01% | 7,930,854 |
| 2013-10-07 | 2013-10-03 | 14.014 | 254,730 | +1,163 | 0.00% | 3,569,702 |
| 2013-10-04 | 2013-10-02 | 13.928 | 253,567 | -87,236 | 0.00% | 3,531,604 |
| 2013-10-03 | 2013-09-30 | 13.945 | 340,803 | -89,562 | 0.01% | 4,752,461 |
| 2013-10-02 | 2013-09-27 | 14.203 | 430,365 | +87,236 | 0.01% | 6,112,393 |
| 2013-09-30 | 2013-09-26 | 14.151 | 343,129 | +87,236 | 0.01% | 4,855,697 |
| 2013-09-25 | 2013-09-23 | 13.704 | 255,893 | -118,641 | 0.00% | 3,506,800 |
| 2013-09-23 | 2013-09-18 | 13.945 | 374,534 | +116,315 | 0.01% | 5,222,836 |
| 2013-09-16 | 2013-09-12 | 13.584 | 258,219 | -48,853 | 0.00% | 3,507,596 |
| 2013-09-13 | 2013-09-11 | 13.704 | 307,072 | -148,883 | 0.01% | 4,208,166 |
| 2013-09-12 | 2013-09-10 | 13.825 | 455,955 | -116,315 | 0.01% | 6,303,363 |
| 2013-09-11 | 2013-09-09 | 13.309 | 572,270 | +290,788 | 0.01% | 7,616,163 |
| 2013-09-10 | 2013-09-06 | 12.982 | 281,482 | +2,326 | 0.00% | 3,654,196 |
| 2013-09-06 | 2013-09-04 | 12.896 | 279,156 | -146,557 | 0.00% | 3,600,000 |
| 2013-09-05 | 2013-09-03 | 13.085 | 425,713 | +1,163 | 0.01% | 5,570,522 |
| 2013-09-04 | 2013-09-02 | 12.982 | 424,550 | +200,062 | 0.01% | 5,511,504 |
| 2013-08-27 | 2013-08-23 | 12.724 | 224,488 | -17,447 | 0.00% | 2,856,401 |
| 2013-08-26 | 2013-08-22 | 12.810 | 241,935 | +17,447 | 0.00% | 3,099,198 |
| 2013-08-22 | 2013-08-20 | 12.552 | 224,488 | -2,326 | 0.00% | 2,817,801 |
| 2013-08-21 | 2013-08-19 | 13.206 | 226,814 | -2,327 | 0.00% | 2,995,197 |
| 2013-08-20 | 2013-08-16 | 13.549 | 229,141 | +1,164 | 0.00% | 3,104,726 |
| 2013-08-16 | 2013-08-13 | 12.999 | 227,977 | -17,448 | 0.00% | 2,963,515 |
| 2013-08-13 | 2013-08-09 | 12.982 | 245,425 | -11,631 | 0.00% | 3,186,105 |
| 2013-08-09 | 2013-08-07 | 12.569 | 257,056 | +3,489 | 0.00% | 3,231,018 |
| 2013-08-08 | 2013-08-06 | 12.655 | 253,567 | -48,852 | 0.00% | 3,208,964 |
| 2013-08-07 | 2013-08-05 | 12.397 | 302,419 | +177,962 | 0.01% | 3,749,200 |
| 2013-08-02 | 2013-07-31 | 12.157 | 124,457 | -38,384 | 0.00% | 1,512,980 |
| 2013-08-01 | 2013-07-30 | 12.157 | 162,841 | -32,568 | 0.00% | 1,979,600 |
| 2013-07-31 | 2013-07-29 | 12.294 | 195,409 | +58,157 | 0.00% | 2,402,398 |
| 2013-07-30 | 2013-07-26 | 12.260 | 137,252 | +58,158 | 0.00% | 1,682,684 |
| 2013-07-25 | 2013-07-23 | 12.139 | 79,094 | +13,958 | 0.00% | 960,158 |
| 2013-07-24 | 2013-07-22 | 11.899 | 65,136 | +11,631 | 0.00% | 775,035 |
| 2013-07-23 | 2013-07-19 | 12.053 | 53,505 | -58,157 | 0.00% | 644,921 |
| 2013-07-19 | 2013-07-17 | 12.746 | 111,662 | -11,632 | 0.00% | 1,423,243 |
| 2013-07-18 | 2013-07-16 | 12.658 | 123,294 | +2,374 | 0.00% | 1,560,696 |
| 2013-07-16 | 2013-07-12 | 12.606 | 120,920 | -29,659 | 0.00% | 1,524,285 |
| 2013-07-15 | 2013-07-11 | 12.536 | 150,579 | +14,830 | 0.00% | 1,887,599 |
| 2013-07-12 | 2013-07-10 | 12.097 | 135,749 | +11,407 | 0.00% | 1,642,196 |
| 2013-07-11 | 2013-07-09 | 12.115 | 124,342 | +62,741 | 0.00% | 1,506,382 |
| 2013-07-10 | 2013-07-08 | 12.115 | 61,601 | +53,616 | 0.00% | 746,285 |
| 2013-05-27 | 2013-05-23 | 12.939 | 7,985 | -12,549 | 0.00% | 103,317 |
| 2013-05-24 | 2013-05-22 | 12.588 | 20,534 | -12,548 | 0.00% | 258,486 |
| 2013-05-21 | 2013-05-16 | 12.150 | 33,082 | +25,097 | 0.00% | 401,943 |
| 2013-05-14 | 2013-05-10 | 12.010 | 7,985 | -9,126 | 0.00% | 95,897 |
| 2013-05-13 | 2013-05-09 | 11.992 | 17,111 | -142,594 | 0.00% | 205,197 |
| 2013-05-10 | 2013-05-08 | 12.080 | 159,705 | +151,720 | 0.00% | 1,929,199 |
| 2013-04-15 | 2013-04-11 | 12.430 | 7,985 | -53,616 | 0.00% | 99,257 |
| 2013-04-12 | 2013-04-10 | 13.202 | 61,601 | +19,393 | 0.00% | 813,246 |
| 2013-04-11 | 2013-04-09 | 12.904 | 42,208 | +34,223 | 0.00% | 544,643 |
| 2013-03-27 | 2013-03-25 | 14.219 | 7,985 | -28,519 | 0.00% | 113,536 |
| 2013-03-26 | 2013-03-22 | 14.236 | 36,504 | -28,519 | 0.00% | 519,680 |
| 2013-03-22 | 2013-03-20 | 13.640 | 65,023 | +57,038 | 0.00% | 886,923 |
| 2013-03-13 | 2013-03-11 | 14.710 | 7,985 | -306,862 | 0.00% | 117,456 |
| 2013-03-12 | 2013-03-08 | 15.288 | 314,847 | +236,135 | 0.01% | 4,813,436 |
| 2013-03-11 | 2013-03-07 | 15.008 | 78,712 | -51,334 | 0.00% | 1,181,283 |
| 2013-03-08 | 2013-03-06 | 14.973 | 130,046 | +122,061 | 0.00% | 1,947,126 |
| 2013-03-05 | 2013-03-01 | 15.779 | 7,985 | -11,408 | 0.00% | 125,996 |
| 2013-03-04 | 2013-02-28 | 15.183 | 19,393 | +3,422 | 0.00% | 294,444 |
| 2013-03-01 | 2013-02-27 | 14.815 | 15,971 | +7,986 | 0.00% | 236,607 |
| 2013-02-21 | 2013-02-19 | 15.201 | 7,985 | -3,423 | 0.00% | 121,376 |
| 2013-02-15 | 2013-02-08 | 15.288 | 11,408 | +1,141 | 0.00% | 174,408 |
| 2013-02-06 | 2013-02-04 | 14.412 | 10,267 | -2,281 | 0.00% | 147,963 |
| 2013-02-01 | 2013-01-30 | 14.552 | 12,548 | +1,140 | 0.00% | 182,596 |
| 2013-01-29 | 2013-01-25 | 14.412 | 11,408 | +3,423 | 0.00% | 164,407 |
| 2012-12-28 | 2012-12-24 | 12.764 | 7,985 | -13,689 | 0.00% | 101,917 |
| 2012-12-27 | 2012-12-20 | 12.711 | 21,674 | -33,082 | 0.00% | 275,497 |
| 2012-12-21 | 2012-12-19 | 12.869 | 54,756 | +46,771 | 0.00% | 704,639 |
| 2012-12-19 | 2012-12-17 | 12.781 | 7,985 | -6,845 | 0.00% | 102,057 |
| 2012-12-12 | 2012-12-10 | 13.167 | 14,830 | -3,422 | 0.00% | 195,263 |
| 2012-12-11 | 2012-12-07 | 12.781 | 18,252 | +2,281 | 0.00% | 233,280 |
| 2012-12-07 | 2012-12-05 | 12.693 | 15,971 | +5,704 | 0.00% | 202,726 |
| 2012-12-05 | 2012-12-03 | 12.553 | 10,267 | -10,267 | 0.00% | 128,883 |
| 2012-11-29 | 2012-11-27 | 12.395 | 20,534 | -17,111 | 0.00% | 254,526 |
| 2012-11-28 | 2012-11-26 | 12.571 | 37,645 | -28,519 | 0.00% | 473,223 |
| 2012-11-27 | 2012-11-23 | 12.536 | 66,164 | +45,630 | 0.00% | 829,406 |
| 2012-11-23 | 2012-11-21 | 12.045 | 20,534 | -2,281 | 0.00% | 247,326 |
| 2012-11-21 | 2012-11-19 | 12.298 | 22,815 | +145 | 0.00% | 280,588 |
| 2012-11-19 | 2012-11-15 | 12.334 | 22,670 | -5,667 | 0.00% | 279,605 |
| 2012-11-16 | 2012-11-14 | 12.245 | 28,337 | +5,667 | 0.00% | 347,000 |
| 2012-11-13 | 2012-11-09 | 12.281 | 22,670 | +2,267 | 0.00% | 278,405 |
| 2012-11-12 | 2012-11-08 | 11.610 | 20,403 | -39,671 | 0.00% | 236,884 |
| 2012-11-09 | 2012-11-07 | 11.928 | 60,074 | -107,681 | 0.00% | 716,555 |
| 2012-11-08 | 2012-11-06 | 11.769 | 167,755 | -6,801 | 0.00% | 1,974,320 |
| 2012-11-07 | 2012-11-05 | 11.257 | 174,556 | -11,335 | 0.00% | 1,965,041 |
| 2012-11-06 | 2012-11-02 | 11.346 | 185,891 | -57,807 | 0.00% | 2,109,044 |
| 2012-11-05 | 2012-11-01 | 11.257 | 243,698 | +175,689 | 0.00% | 2,743,398 |
| 2012-11-02 | 2012-10-31 | 10.993 | 68,009 | +31,738 | 0.00% | 747,602 |
| 2012-11-01 | 2012-10-30 | 10.922 | 36,271 | +17,002 | 0.00% | 396,156 |
| 2012-10-29 | 2012-10-25 | 11.046 | 19,269 | +9,068 | 0.00% | 212,838 |
| 2012-10-24 | 2012-10-19 | 11.099 | 10,201 | -301,506 | 0.00% | 113,216 |
| 2012-10-22 | 2012-10-18 | 11.169 | 311,707 | +187,024 | 0.01% | 3,481,501 |
| 2012-10-19 | 2012-10-17 | 11.169 | 124,683 | -9,068 | 0.00% | 1,392,602 |
| 2012-10-18 | 2012-10-16 | 11.116 | 133,751 | +107,681 | 0.00% | 1,486,804 |
| 2012-10-17 | 2012-10-15 | 10.852 | 26,070 | -51,007 | 0.00% | 282,900 |
| 2012-10-16 | 2012-10-12 | 10.869 | 77,077 | -41,938 | 0.00% | 837,764 |
| 2012-10-15 | 2012-10-11 | 10.922 | 119,015 | +108,814 | 0.00% | 1,299,896 |
| 2012-10-12 | 2012-10-10 | 10.887 | 10,201 | +2,267 | 0.00% | 111,057 |
| 2012-10-11 | 2012-10-09 | 10.975 | 7,934 | -162,088 | 0.00% | 87,076 |
| 2012-10-10 | 2012-10-08 | 11.222 | 170,022 | -124,683 | 0.00% | 1,908,000 |
| 2012-10-09 | 2012-10-05 | 11.557 | 294,705 | -13,602 | 0.01% | 3,406,003 |
| 2012-10-08 | 2012-10-04 | 11.487 | 308,307 | -31,737 | 0.01% | 3,541,446 |
| 2012-10-05 | 2012-10-03 | 11.434 | 340,044 | -112,214 | 0.01% | 3,888,001 |
| 2012-10-04 | 2012-09-28 | 11.328 | 452,258 | -52,141 | 0.01% | 5,123,155 |
| 2012-10-03 | 2012-09-27 | 11.451 | 504,399 | +324,176 | 0.01% | 5,776,106 |
| 2012-09-27 | 2012-09-25 | 11.381 | 180,223 | +5,667 | 0.00% | 2,051,097 |
| 2012-09-26 | 2012-09-24 | 11.346 | 174,556 | +129,217 | 0.00% | 1,980,441 |
| 2012-09-25 | 2012-09-21 | 11.028 | 45,339 | -60,075 | 0.00% | 499,998 |
| 2012-09-24 | 2012-09-20 | 11.046 | 105,414 | -519,133 | 0.00% | 1,164,364 |
| 2012-09-21 | 2012-09-19 | 11.310 | 624,547 | +344,577 | 0.01% | 7,063,816 |
| 2012-09-20 | 2012-09-18 | 11.204 | 279,970 | +264,101 | 0.00% | 3,136,905 |
| 2012-09-19 | 2012-09-17 | 11.151 | 15,869 | -73,676 | 0.00% | 176,963 |
| 2012-09-18 | 2012-09-14 | 11.204 | 89,545 | +43,072 | 0.00% | 1,003,301 |
| 2012-09-17 | 2012-09-13 | 10.922 | 46,473 | +38,539 | 0.00% | 507,584 |
| 2012-09-07 | 2012-09-05 | 10.799 | 7,934 | -60,075 | 0.00% | 85,676 |
| 2012-09-06 | 2012-09-04 | 11.681 | 68,009 | -300,372 | 0.00% | 794,402 |
| 2012-09-05 | 2012-09-03 | 11.540 | 368,381 | +360,447 | 0.01% | 4,251,001 |
| 2012-09-04 | 2012-08-31 | 11.116 | 7,934 | -10,202 | 0.00% | 88,196 |
| 2012-09-03 | 2012-08-30 | 11.187 | 18,136 | -52,140 | 0.00% | 202,884 |
| 2012-08-31 | 2012-08-29 | 11.222 | 70,276 | +56,674 | 0.00% | 788,643 |
| 2012-08-30 | 2012-08-28 | 11.222 | 13,602 | -2,267 | 0.00% | 152,643 |
| 2012-08-29 | 2012-08-27 | 11.381 | 15,869 | -5,667 | 0.00% | 180,603 |
| 2012-08-28 | 2012-08-24 | 11.275 | 21,536 | -103,147 | 0.00% | 242,819 |
| 2012-08-27 | 2012-08-23 | 11.434 | 124,683 | +116,749 | 0.00% | 1,425,603 |
| 2012-08-21 | 2012-08-17 | 12.245 | 7,934 | -51,007 | 0.00% | 97,156 |
| 2012-08-20 | 2012-08-16 | 11.646 | 58,941 | -28,337 | 0.00% | 686,401 |
| 2012-08-17 | 2012-08-15 | 10.957 | 87,278 | +22,670 | 0.00% | 956,341 |
| 2012-08-16 | 2012-08-14 | 10.799 | 64,608 | +56,674 | 0.00% | 697,676 |
| 2012-07-05 | 2012-07-03 | 11.412 | 7,934 | -27,735 | 0.00% | 90,540 |
| 2012-07-04 | 2012-06-29 | 11.735 | 35,669 | +27,866 | 0.00% | 418,562 |
| 2012-07-03 | 2012-06-28 | 11.645 | 7,803 | -12,261 | 0.00% | 90,865 |
| 2012-06-29 | 2012-06-27 | 11.717 | 20,064 | +12,261 | 0.00% | 235,083 |
| 2012-06-27 | 2012-06-25 | 11.394 | 7,803 | -62,420 | 0.00% | 88,905 |
| 2012-06-25 | 2012-06-21 | 12.147 | 70,223 | -83,599 | 0.00% | 853,020 |
| 2012-06-18 | 2012-06-14 | 12.847 | 153,822 | -83,599 | 0.00% | 1,976,162 |
| 2012-06-15 | 2012-06-13 | 12.991 | 237,421 | -111,465 | 0.00% | 3,084,244 |
| 2012-06-13 | 2012-06-11 | 12.524 | 348,886 | +167,198 | 0.01% | 4,369,482 |
| 2012-06-12 | 2012-06-08 | 12.291 | 181,688 | -16,720 | 0.00% | 2,233,098 |
| 2012-06-08 | 2012-06-06 | 12.004 | 198,408 | +72,452 | 0.00% | 2,381,641 |
| 2012-06-06 | 2012-06-04 | 11.699 | 125,956 | -435,828 | 0.00% | 1,473,525 |
| 2012-06-05 | 2012-06-01 | 12.111 | 561,784 | +85,828 | 0.01% | 6,803,997 |
| 2012-06-04 | 2012-05-31 | 11.842 | 475,956 | +318,790 | 0.01% | 5,636,399 |
| 2012-06-01 | 2012-05-30 | 11.788 | 157,166 | -22,293 | 0.00% | 1,852,742 |
| 2012-05-31 | 2012-05-29 | 11.968 | 179,459 | +101,433 | 0.00% | 2,147,742 |
| 2012-05-30 | 2012-05-28 | 11.483 | 78,026 | +70,223 | 0.00% | 896,005 |
| 2012-05-24 | 2012-05-22 | 12.345 | 7,803 | -158,280 | 0.00% | 96,325 |
| 2012-05-23 | 2012-05-21 | 11.681 | 166,083 | +158,280 | 0.00% | 1,939,980 |
| 2012-05-15 | 2012-05-11 | 12.937 | 7,803 | -64,649 | 0.00% | 100,946 |
| 2012-05-14 | 2012-05-10 | 12.811 | 72,452 | +8,917 | 0.00% | 928,196 |
| 2012-05-11 | 2012-05-09 | 12.488 | 63,535 | +55,732 | 0.00% | 793,438 |
| 2012-05-09 | 2012-05-07 | 13.385 | 7,803 | -50,159 | 0.00% | 104,446 |
| 2012-05-07 | 2012-05-03 | 13.278 | 57,962 | -11,146 | 0.00% | 769,602 |
| 2012-05-03 | 2012-04-30 | 13.385 | 69,108 | -1,115 | 0.00% | 925,035 |
| 2012-05-02 | 2012-04-27 | 13.080 | 70,223 | -56,847 | 0.00% | 918,540 |
| 2012-04-30 | 2012-04-26 | 13.421 | 127,070 | +30,095 | 0.00% | 1,705,437 |
| 2012-04-27 | 2012-04-25 | 13.224 | 96,975 | +89,172 | 0.00% | 1,282,385 |
| 2012-04-23 | 2012-04-19 | 13.493 | 7,803 | -35,668 | 0.00% | 105,286 |
| 2012-04-19 | 2012-04-17 | 13.637 | 43,471 | +5,573 | 0.00% | 592,795 |
| 2012-04-18 | 2012-04-16 | 13.493 | 37,898 | +7,802 | 0.00% | 511,358 |
| 2012-04-13 | 2012-04-11 | 13.188 | 30,096 | +22,293 | 0.00% | 396,905 |
| 2012-04-10 | 2012-04-03 | 12.973 | 7,803 | -22,293 | 0.00% | 101,226 |
| 2012-04-05 | 2012-04-02 | 12.704 | 30,096 | +22,293 | 0.00% | 382,325 |
| 2012-04-03 | 2012-03-30 | 12.542 | 7,803 | -83,598 | 0.00% | 97,866 |
| 2012-03-30 | 2012-03-28 | 13.116 | 91,401 | -89,173 | 0.00% | 1,198,835 |
| 2012-03-28 | 2012-03-26 | 12.452 | 180,574 | +172,771 | 0.00% | 2,248,566 |
| 2012-03-21 | 2012-03-19 | 12.022 | 7,803 | -46,815 | 0.00% | 93,805 |
| 2012-03-20 | 2012-03-16 | 12.237 | 54,618 | +46,815 | 0.00% | 668,361 |
| 2012-03-14 | 2012-03-12 | 11.950 | 7,803 | -83,598 | 0.00% | 93,245 |
| 2012-03-12 | 2012-03-08 | 12.255 | 91,401 | +83,598 | 0.00% | 1,120,115 |
| 2012-03-08 | 2012-03-06 | 12.111 | 7,803 | -5,573 | 0.00% | 94,505 |
| 2012-03-07 | 2012-03-05 | 11.968 | 13,376 | -43,471 | 0.00% | 160,082 |
| 2012-03-06 | 2012-03-02 | 12.129 | 56,847 | +49,044 | 0.00% | 689,517 |
| 2012-03-05 | 2012-03-01 | 12.111 | 7,803 | -144,904 | 0.00% | 94,505 |
| 2012-03-02 | 2012-02-29 | 12.327 | 152,707 | +66,879 | 0.00% | 1,882,377 |
| 2012-03-01 | 2012-02-28 | 12.273 | 85,828 | +78,025 | 0.00% | 1,053,358 |
| 2012-02-22 | 2012-02-20 | 12.398 | 7,803 | -83,598 | 0.00% | 96,745 |
| 2012-02-20 | 2012-02-16 | 12.327 | 91,401 | +83,598 | 0.00% | 1,126,675 |
| 2012-01-27 | 2012-01-20 | 10.586 | 7,803 | -148,248 | 0.00% | 82,605 |
| 2012-01-26 | 2012-01-19 | 11.358 | 156,051 | +64,650 | 0.00% | 1,772,398 |
| 2012-01-20 | 2012-01-18 | 10.586 | 91,401 | -123,727 | 0.00% | 967,596 |
| 2012-01-19 | 2012-01-17 | 10.640 | 215,128 | +115,924 | 0.00% | 2,288,983 |
| 2012-01-18 | 2012-01-16 | 10.514 | 99,204 | -300,956 | 0.00% | 1,043,080 |
| 2012-01-17 | 2012-01-13 | 10.784 | 400,160 | +314,332 | 0.01% | 4,315,182 |
| 2012-01-16 | 2012-01-12 | 10.479 | 85,828 | +64,650 | 0.00% | 899,358 |
| 2011-12-19 | 2011-12-15 | 9.833 | 21,178 | -33,440 | 0.00% | 208,236 |
| 2011-12-16 | 2011-12-14 | 9.958 | 54,618 | +33,440 | 0.00% | 543,901 |
| 2011-12-13 | 2011-12-09 | 9.581 | 21,178 | -46,816 | 0.00% | 202,916 |
| 2011-12-12 | 2011-12-08 | 10.012 | 67,994 | +46,816 | 0.00% | 680,763 |
| 2011-12-01 | 2011-11-29 | 9.725 | 21,178 | -5,574 | 0.00% | 205,956 |
| 2011-11-30 | 2011-11-28 | 9.366 | 26,752 | -22,293 | 0.00% | 250,563 |
| 2011-11-29 | 2011-11-25 | 9.043 | 49,045 | +13,376 | 0.00% | 443,523 |
| 2011-11-25 | 2011-11-23 | 9.223 | 35,669 | -139,331 | 0.00% | 328,961 |
| 2011-11-24 | 2011-11-22 | 9.474 | 175,000 | +167,197 | 0.00% | 1,657,918 |
| 2011-11-18 | 2011-11-16 | 9.794 | 7,803 | -27,866 | 0.00% | 76,420 |
| 2011-11-17 | 2011-11-15 | 9.866 | 35,669 | +27,921 | 0.00% | 351,909 |
| 2011-11-15 | 2011-11-11 | 9.938 | 7,748 | -11,068 | 0.00% | 77,001 |
| 2011-11-14 | 2011-11-10 | 10.083 | 18,816 | -64,197 | 0.00% | 189,718 |
| 2011-11-11 | 2011-11-09 | 10.444 | 83,013 | +75,265 | 0.00% | 867,003 |
| 2011-11-07 | 2011-11-03 | 10.444 | 7,748 | -149,423 | 0.00% | 80,922 |
| 2011-11-04 | 2011-11-02 | 10.119 | 157,171 | +149,423 | 0.00% | 1,590,402 |
| 2011-07-18 | 2011-07-14 | 8.782 | 7,748 | +80 | 0.00% | 68,041 |
| 2010-12-16 | 2010-12-14 | 9.676 | 7,668 | -5,477 | 0.00% | 74,199 |
| 2010-12-13 | 2010-12-09 | 9.987 | 13,145 | +3,286 | 0.00% | 131,276 |
| 2010-11-30 | 2010-11-26 | 9.403 | 9,859 | -10,955 | 0.00% | 92,700 |
| 2010-11-29 | 2010-11-25 | 9.676 | 20,814 | +15,337 | 0.00% | 201,405 |
| 2010-11-25 | 2010-11-23 | 9.815 | 5,477 | +26 | 0.00% | 53,759 |
| 2010-11-19 | 2010-11-17 | 9.724 | 5,451 | +5,451 | 0.00% | 53,004 |
| 2010-10-19 | 2010-10-15 | 10.054 | 0 | -35,974 | ||
| 2010-10-18 | 2010-10-14 | 9.852 | 35,974 | -51,235 | 0.00% | 354,422 |
| 2010-09-27 | 2010-09-22 | 8.825 | 87,209 | -54,506 | 0.00% | 769,598 |
| 2010-09-24 | 2010-09-21 | 8.935 | 141,715 | -54,506 | 0.00% | 1,266,200 |
| 2010-09-22 | 2010-09-20 | 8.898 | 196,221 | +65,407 | 0.00% | 1,746,002 |
| 2010-09-20 | 2010-09-16 | 8.660 | 130,814 | -10,901 | 0.00% | 1,132,801 |
| 2010-09-17 | 2010-09-15 | 8.733 | 141,715 | -30,523 | 0.00% | 1,237,600 |
| 2010-09-16 | 2010-09-14 | 8.770 | 172,238 | +163,517 | 0.00% | 1,510,478 |
| 2010-09-14 | 2010-09-10 | 8.458 | 8,721 | +8,721 | 0.00% | 73,761 |
| 2010-09-10 | 2010-09-08 | 8.568 | 0 | -21,802 | ||
| 2010-09-09 | 2010-09-07 | 8.696 | 21,802 | -49,056 | 0.00% | 189,597 |
| 2010-09-08 | 2010-09-06 | 8.623 | 70,858 | +10,902 | 0.00% | 611,004 |
| 2010-09-07 | 2010-09-03 | 8.421 | 59,956 | +5,450 | 0.00% | 504,897 |
| 2010-09-06 | 2010-09-02 | 8.329 | 54,506 | +16,352 | 0.00% | 454,002 |
| 2010-09-03 | 2010-09-01 | 8.183 | 38,154 | +38,154 | 0.00% | 312,200 |
| 2010-07-22 | 2010-07-20 | 8.832 | 0 | -78,848 | ||
| 2010-07-21 | 2010-07-19 | 8.684 | 78,848 | -21,602 | 0.00% | 684,743 |
| 2010-07-20 | 2010-07-16 | 8.666 | 100,450 | +100,450 | 0.00% | 870,483 |
| 2010-07-12 | 2010-07-08 | 8.203 | 0 | -293,788 | ||
| 2010-07-09 | 2010-07-07 | 8.147 | 293,788 | -111,251 | 0.01% | 2,393,597 |
| 2010-07-08 | 2010-07-06 | 8.258 | 405,039 | +405,039 | 0.01% | 3,344,999 |
| 2010-06-30 | 2010-06-28 | 8.129 | 0 | -270,026 | ||
| 2010-06-29 | 2010-06-25 | 8.407 | 270,026 | -162,016 | 0.01% | 2,270,000 |
| 2010-06-23 | 2010-06-21 | 8.221 | 432,042 | +432,042 | 0.01% | 3,552,003 |
| 2010-06-11 | 2010-06-09 | 7.684 | 0 | -162,016 | ||
| 2010-06-10 | 2010-06-08 | 8.073 | 162,016 | -43,204 | 0.00% | 1,308,003 |
| 2010-06-08 | 2010-06-04 | 8.777 | 205,220 | +43,204 | 0.00% | 1,801,202 |
| 2010-05-25 | 2010-05-20 | 8.999 | 162,016 | +54,006 | 0.00% | 1,458,003 |
| 2010-05-06 | 2010-05-04 | 10.814 | 108,010 | -81,008 | 0.00% | 1,167,995 |
| 2010-05-05 | 2010-05-03 | 10.888 | 189,018 | +81,008 | 0.00% | 2,057,997 |
| 2010-05-03 | 2010-04-29 | 10.499 | 108,010 | -21,603 | 0.00% | 1,133,996 |
| 2010-04-28 | 2010-04-26 | 11.480 | 129,613 | -27,002 | 0.00% | 1,488,006 |
| 2010-04-27 | 2010-04-23 | 11.277 | 156,615 | -43,204 | 0.00% | 1,766,099 |
| 2010-04-26 | 2010-04-22 | 10.980 | 199,819 | +16,201 | 0.00% | 2,194,097 |
| 2010-04-20 | 2010-04-16 | 10.555 | 183,618 | -82,088 | 0.00% | 1,938,003 |
| 2010-04-19 | 2010-04-15 | 10.814 | 265,706 | -27,002 | 0.01% | 2,873,284 |
| 2010-04-16 | 2010-04-14 | 10.740 | 292,708 | +119,891 | 0.01% | 3,143,597 |
| 2010-04-12 | 2010-04-08 | 10.555 | 172,817 | -108,010 | 0.00% | 1,824,003 |
| 2010-04-09 | 2010-04-07 | 10.499 | 280,827 | +108,010 | 0.01% | 2,948,399 |
| 2010-04-08 | 2010-04-01 | 10.184 | 172,817 | +27,003 | 0.00% | 1,760,003 |
| 2010-04-07 | 2010-03-31 | 9.925 | 145,814 | +27,003 | 0.00% | 1,447,199 |
| 2010-03-25 | 2010-03-23 | 9.481 | 118,811 | -70,207 | 0.00% | 1,126,396 |
| 2010-03-24 | 2010-03-22 | 9.758 | 189,018 | -79,928 | 0.00% | 1,844,498 |
| 2010-03-23 | 2010-03-19 | 10.129 | 268,946 | -75,607 | 0.01% | 2,724,060 |
| 2010-03-22 | 2010-03-18 | 10.129 | 344,553 | -192,259 | 0.01% | 3,489,858 |
| 2010-03-19 | 2010-03-17 | 10.018 | 536,812 | +354,274 | 0.01% | 5,377,542 |
| 2010-03-18 | 2010-03-16 | 9.869 | 182,538 | +16,202 | 0.00% | 1,801,544 |
| 2010-03-17 | 2010-03-15 | 9.832 | 166,336 | -231,142 | 0.00% | 1,635,480 |
| 2010-03-16 | 2010-03-12 | 10.055 | 397,478 | -989,376 | 0.01% | 3,996,476 |
| 2010-03-15 | 2010-03-11 | 10.240 | 1,386,854 | -20,522 | 0.03% | 14,201,042 |
| 2010-03-12 | 2010-03-10 | 10.018 | 1,407,376 | +1,152,471 | 0.03% | 14,098,462 |
| 2010-03-10 | 2010-03-08 | 9.981 | 254,905 | +33,484 | 0.00% | 2,544,084 |
| 2010-03-09 | 2010-03-05 | 9.555 | 221,421 | +48,604 | 0.00% | 2,115,597 |
| 2010-03-08 | 2010-03-04 | 9.406 | 172,817 | +21,602 | 0.00% | 1,625,603 |
| 2010-03-05 | 2010-03-03 | 9.444 | 151,215 | +151,215 | 0.00% | 1,428,004 |
| 2010-03-01 | 2010-02-25 | 9.592 | 0 | -27,003 | ||
| 2010-02-26 | 2010-02-24 | 9.814 | 27,003 | -88,568 | 0.00% | 265,004 |
| 2010-02-25 | 2010-02-23 | 10.166 | 115,571 | -43,204 | 0.00% | 1,174,858 |
| 2010-02-24 | 2010-02-22 | 9.999 | 158,775 | +158,775 | 0.00% | 1,587,597 |
| 2010-02-23 | 2010-02-19 | 9.795 | 0 | -37,804 | ||
| 2010-02-22 | 2010-02-18 | 9.925 | 37,804 | +21,602 | 0.00% | 375,203 |
| 2010-02-19 | 2010-02-17 | 9.666 | 16,202 | +16,202 | 0.00% | 156,604 |
| 2010-01-26 | 2010-01-22 | 10.462 | 0 | -16,202 | ||
| 2010-01-21 | 2010-01-19 | 10.555 | 16,202 | -37,803 | 0.00% | 171,005 |
| 2010-01-19 | 2010-01-15 | 11.110 | 54,005 | +54,005 | 0.00% | 599,998 |
| 2010-01-15 | 2010-01-13 | 10.129 | 0 | -21,602 | ||
| 2010-01-14 | 2010-01-12 | 10.295 | 21,602 | +21,602 | 0.00% | 222,399 |
| 2010-01-13 | 2010-01-11 | 9.814 | 0 | -37,804 | ||
| 2010-01-12 | 2010-01-08 | 10.073 | 37,804 | +37,804 | 0.00% | 380,804 |
| 2010-01-08 | 2010-01-06 | 10.055 | 0 | -31,323 | ||
| 2010-01-07 | 2010-01-05 | 9.703 | 31,323 | +22,682 | 0.00% | 303,920 |
| 2010-01-06 | 2010-01-04 | 9.240 | 8,641 | +8,641 | 0.00% | 79,842 |
| 2009-12-29 | 2009-12-24 | 8.721 | 0 | -65,886 | ||
| 2009-12-18 | 2009-12-16 | 8.258 | 65,886 | -37,804 | 0.00% | 544,117 |
| 2009-12-17 | 2009-12-15 | 8.610 | 103,690 | -186,858 | 0.00% | 892,800 |
| 2009-12-16 | 2009-12-14 | 8.832 | 290,548 | +224,662 | 0.01% | 2,566,260 |
| 2009-12-15 | 2009-12-11 | 8.518 | 65,886 | -177,137 | 0.00% | 561,197 |
| 2009-12-14 | 2009-12-10 | 8.555 | 243,023 | +158,775 | 0.00% | 2,078,996 |
| 2009-12-11 | 2009-12-09 | 8.351 | 84,248 | -1,195,676 | 0.00% | 703,559 |
| 2009-12-10 | 2009-12-08 | 8.333 | 1,279,924 | +1,278,844 | 0.02% | 10,665,004 |
| 2009-12-04 | 2009-12-02 | 8.073 | 1,080 | -243,024 | 0.00% | 8,719 |
| 2009-12-02 | 2009-11-30 | 8.277 | 244,104 | +243,024 | 0.00% | 2,020,444 |
| 2009-11-27 | 2009-11-25 | 8.018 | 1,080 | -27,003 | 0.00% | 8,659 |
| 2009-11-26 | 2009-11-24 | 7.999 | 28,083 | -37,803 | 0.00% | 224,642 |
| 2009-11-25 | 2009-11-23 | 8.036 | 65,886 | +64,806 | 0.00% | 529,477 |
| 2009-11-19 | 2009-11-17 | 8.704 | 1,080 | -26,941 | 0.00% | 9,400 |
| 2009-11-18 | 2009-11-16 | 8.685 | 28,021 | +26,943 | 0.00% | 243,362 |
| 2009-11-17 | 2009-11-13 | 8.332 | 1,078 | -21,554 | 0.00% | 8,982 |
| 2009-11-16 | 2009-11-12 | 8.332 | 22,632 | -121,782 | 0.00% | 188,579 |
| 2009-11-13 | 2009-11-11 | 7.980 | 144,414 | +143,336 | 0.00% | 1,152,396 |
| 2009-11-03 | 2009-10-30 | 8.184 | 1,078 | +1,078 | 0.00% | 8,822 |
| 2009-10-16 | 2009-10-14 | 8.203 | 0 | -16,166 | ||
| 2009-10-15 | 2009-10-13 | 7.794 | 16,166 | +16,166 | 0.00% | 126,002 |
| 2009-10-12 | 2009-10-08 | 7.553 | 0 | -80,829 | ||
| 2009-10-09 | 2009-10-07 | 7.238 | 80,829 | -226,321 | 0.00% | 585,000 |
| 2009-10-08 | 2009-10-06 | 6.829 | 307,150 | +307,150 | 0.01% | 2,097,599 |
| 2009-10-06 | 2009-10-02 | 6.291 | 0 | -86,218 | ||
| 2009-09-29 | 2009-09-25 | 6.384 | 86,218 | -26,943 | 0.00% | 550,403 |
| 2009-09-28 | 2009-09-24 | 6.477 | 113,161 | +26,943 | 0.00% | 732,903 |
| 2009-09-21 | 2009-09-17 | 6.477 | 86,218 | +10,778 | 0.00% | 558,403 |
| 2009-09-16 | 2009-09-14 | 6.514 | 75,440 | +75,440 | 0.00% | 491,397 |
| 2009-09-11 | 2009-09-09 | 6.402 | 0 | -37,720 | ||
| 2009-09-10 | 2009-09-08 | 6.792 | 37,720 | -99,150 | 0.00% | 256,199 |
| 2009-09-09 | 2009-09-07 | 6.903 | 136,870 | +99,150 | 0.00% | 944,877 |
| 2009-09-08 | 2009-09-04 | 6.811 | 37,720 | +5,388 | 0.00% | 256,899 |
| 2009-09-07 | 2009-09-03 | 6.718 | 32,332 | +10,778 | 0.00% | 217,203 |
| 2009-09-04 | 2009-09-02 | 6.347 | 21,554 | +21,554 | 0.00% | 136,797 |
| 2009-09-01 | 2009-08-28 | 6.254 | 0 | -527,005 | ||
| 2009-08-31 | 2009-08-27 | 6.421 | 527,005 | -393,368 | 0.01% | 3,383,880 |
| 2009-08-28 | 2009-08-26 | 6.644 | 920,373 | -56,041 | 0.02% | 6,114,641 |
| 2009-08-27 | 2009-08-25 | 6.718 | 976,414 | +363,191 | 0.02% | 6,559,439 |
| 2009-08-26 | 2009-08-24 | 6.736 | 613,223 | +559,337 | 0.01% | 4,130,943 |
| 2009-08-25 | 2009-08-21 | 6.532 | 53,886 | +53,886 | 0.00% | 352,000 |
| 2009-08-13 | 2009-08-11 | 7.293 | 0 | -80,829 | ||
| 2009-08-11 | 2009-08-07 | 7.200 | 80,829 | +80,829 | 0.00% | 582,000 |
| 2009-07-09 | 2009-07-07 | 5.122 | 0 | -153,036 | ||
| 2009-07-08 | 2009-07-06 | 5.066 | 153,036 | +153,036 | 0.00% | 775,319 |
| 2009-07-06 | 2009-07-02 | 5.308 | 0 | -53,886 | ||
| 2009-07-03 | 2009-06-30 | 5.400 | 53,886 | -53,886 | 0.00% | 291,000 |
| 2009-07-02 | 2009-06-29 | 5.623 | 107,772 | -199,378 | 0.00% | 606,000 |
| 2009-06-30 | 2009-06-26 | 5.475 | 307,150 | +307,150 | 0.01% | 1,681,499 |
| 2009-06-29 | 2009-06-25 | 5.400 | 0 | -64,663 | ||
| 2009-06-26 | 2009-06-24 | 5.363 | 64,663 | +64,663 | 0.00% | 346,799 |
| 2009-06-25 | 2009-06-23 | 5.289 | 0 | -10,777 | ||
| 2009-06-23 | 2009-06-19 | 5.270 | 10,777 | +10,777 | 0.00% | 56,799 |
| 2009-06-19 | 2009-06-17 | 5.419 | 0 | -53,886 | ||
| 2009-06-18 | 2009-06-16 | 5.419 | 53,886 | +53,886 | 0.00% | 292,000 |
| 2009-06-17 | 2009-06-15 | 5.549 | 0 | -365,347 | ||
| 2009-06-16 | 2009-06-12 | 5.716 | 365,347 | -584,124 | 0.01% | 2,088,240 |
| 2009-06-15 | 2009-06-11 | 5.920 | 949,471 | +1,078 | 0.02% | 5,620,779 |
| 2009-06-12 | 2009-06-10 | 5.604 | 948,393 | +867,564 | 0.02% | 5,315,197 |
| 2009-06-11 | 2009-06-09 | 5.140 | 80,829 | -1,287,875 | 0.00% | 415,500 |
| 2009-06-09 | 2009-06-05 | 5.623 | 1,368,704 | +1,314,818 | 0.03% | 7,696,199 |
| 2009-06-08 | 2009-06-04 | 5.642 | 53,886 | +53,886 | 0.00% | 304,000 |
| 2009-06-03 | 2009-06-01 | 6.105 | 0 | -26,943 | ||
| 2009-06-02 | 2009-05-29 | 5.753 | 26,943 | +26,943 | 0.00% | 155,000 |
| 2009-05-29 | 2009-05-26 | 5.623 | 0 | -5,389 | ||
| 2009-05-27 | 2009-05-25 | 5.883 | 5,389 | +5,389 | 0.00% | 31,702 |
| 2009-05-26 | 2009-05-22 | 5.196 | 0 | -3,233 | ||
| 2009-05-25 | 2009-05-21 | 5.549 | 3,233 | -201,534 | 0.00% | 17,939 |
| 2009-05-22 | 2009-05-20 | 5.771 | 204,767 | +150,881 | 0.00% | 1,181,801 |
| 2009-05-21 | 2009-05-19 | 5.326 | 53,886 | +53,886 | 0.00% | 287,000 |
| 2009-05-12 | 2009-05-08 | 5.456 | 0 | -34,487 | ||
| 2009-05-11 | 2009-05-07 | 4.639 | 34,487 | +34,487 | 0.00% | 160,000 |
| 2009-05-08 | 2009-05-06 | 4.639 | 0 | -107,772 | ||
| 2009-05-07 | 2009-05-05 | 4.584 | 107,772 | +107,772 | 0.00% | 494,000 |
| 2009-04-23 | 2009-04-21 | 4.008 | 0 | -85,140 | ||
| 2009-04-22 | 2009-04-20 | 4.268 | 85,140 | +36,643 | 0.00% | 363,401 |
| 2009-04-21 | 2009-04-17 | 4.324 | 48,497 | +48,497 | 0.00% | 209,698 |
| 2009-04-20 | 2009-04-16 | 4.194 | 0 | -48,497 | ||
| 2009-04-17 | 2009-04-15 | 4.324 | 48,497 | -44,187 | 0.00% | 209,698 |
| 2009-04-16 | 2009-04-14 | 3.841 | 92,684 | +92,684 | 0.00% | 356,040 |
| 2009-04-14 | 2009-04-08 | 3.545 | 0 | -107,772 | ||
| 2009-04-08 | 2009-04-06 | 4.175 | 107,772 | +53,886 | 0.00% | 450,000 |
| 2009-04-06 | 2009-04-02 | 3.786 | 53,886 | -26,943 | 0.00% | 204,000 |
| 2009-04-03 | 2009-04-01 | 3.433 | 80,829 | +80,829 | 0.00% | 277,500 |
| 2009-03-31 | 2009-03-27 | 3.619 | 0 | -172,435 | ||
| 2009-03-30 | 2009-03-26 | 3.563 | 172,435 | +26,943 | 0.00% | 614,399 |
| 2009-03-26 | 2009-03-24 | 3.563 | 145,492 | +37,720 | 0.00% | 518,399 |
| 2009-03-25 | 2009-03-23 | 3.396 | 107,772 | +107,772 | 0.00% | 366,000 |
| 2009-03-23 | 2009-03-19 | 3.266 | 0 | -420,311 | ||
| 2009-03-20 | 2009-03-18 | 3.378 | 420,311 | -134,715 | 0.01% | 1,419,601 |
| 2009-03-19 | 2009-03-17 | 3.155 | 555,026 | +16,166 | 0.01% | 1,751,001 |
| 2009-03-18 | 2009-03-16 | 3.099 | 538,860 | +458,031 | 0.01% | 1,670,000 |
| 2009-03-06 | 2009-03-04 | 2.728 | 80,829 | +26,943 | 0.00% | 220,500 |
| 2009-03-05 | 2009-03-03 | 2.598 | 53,886 | +53,886 | 0.00% | 140,000 |
| 2009-02-18 | 2009-02-16 | 2.914 | 0 | -1,454,922 | ||
| 2009-02-17 | 2009-02-13 | 3.025 | 1,454,922 | +1,454,922 | 0.03% | 4,401,000 |
| 2009-02-05 | 2009-02-03 | 2.784 | 0 | -80,829 | ||
| 2009-02-04 | 2009-02-02 | 2.598 | 80,829 | +26,943 | 0.00% | 210,000 |
| 2009-02-02 | 2009-01-29 | 2.672 | 53,886 | +53,886 | 0.00% | 144,000 |
| 2009-01-30 | 2009-01-23 | 2.505 | 0 | -1,077,720 | ||
| 2009-01-22 | 2009-01-20 | 2.765 | 1,077,720 | +808,290 | 0.02% | 2,980,000 |
| 2009-01-21 | 2009-01-19 | 2.747 | 269,430 | +269,430 | 0.01% | 740,000 |
| 2009-01-12 | 2009-01-08 | 3.545 | 0 | -161,658 | ||
| 2009-01-08 | 2009-01-06 | 4.788 | 161,658 | +161,658 | 0.00% | 774,000 |
| 2008-12-18 | 2008-12-16 | 3.786 | 0 | -53,886 | ||
| 2008-12-17 | 2008-12-15 | 3.860 | 53,886 | +53,886 | 0.00% | 208,000 |
| 2008-12-16 | 2008-12-12 | 3.786 | 0 | -53,886 | ||
| 2008-12-15 | 2008-12-11 | 4.046 | 53,886 | +32,332 | 0.00% | 218,000 |
| 2008-12-12 | 2008-12-10 | 4.064 | 21,554 | +21,554 | 0.00% | 87,598 |
| 2008-12-11 | 2008-12-09 | 3.210 | 0 | -53,886 | ||
| 2008-12-10 | 2008-12-08 | 3.396 | 53,886 | +53,886 | 0.00% | 183,000 |
| 2008-11-10 | 2008-11-06 | 4.755 | 0 | -246,970 | ||
| 2008-11-07 | 2008-11-05 | 5.189 | 246,970 | +103,876 | 0.01% | 1,281,502 |
| 2008-11-06 | 2008-11-04 | 4.491 | 143,094 | +143,094 | 0.00% | 642,600 |
| 2008-09-02 | 2008-08-29 | 10.000 | 0 | -2,120 | ||
| 2008-09-01 | 2008-08-28 | 10.302 | 2,120 | -13,779 | 0.00% | 21,841 |
| 2008-08-29 | 2008-08-27 | 10.453 | 15,899 | +15,899 | 0.00% | 166,197 |
| 2008-08-15 | 2008-08-13 | 10.114 | 0 | -30,739 | ||
| 2008-08-14 | 2008-08-12 | 10.189 | 30,739 | +30,739 | 0.00% | 313,203 |
| 2008-08-07 | 2008-08-04 | 10.151 | 0 | -4,240 | ||
| 2008-08-01 | 2008-07-30 | 10.095 | 4,240 | -4,240 | 0.00% | 42,802 |
| 2008-07-30 | 2008-07-28 | 10.057 | 8,480 | -47,698 | 0.00% | 85,284 |
| 2008-07-28 | 2008-07-24 | 10.434 | 56,178 | +51,938 | 0.00% | 586,184 |
| 2008-07-24 | 2008-07-22 | 10.000 | 4,240 | -94,336 | 0.00% | 42,402 |
| 2008-07-23 | 2008-07-21 | 10.529 | 98,576 | +46,638 | 0.00% | 1,037,882 |
| 2008-07-22 | 2008-07-18 | 10.283 | 51,938 | +47,698 | 0.00% | 534,102 |
| 2008-07-21 | 2008-07-17 | 10.397 | 4,240 | +4,240 | 0.00% | 44,082 |
| 2008-07-18 | 2008-07-16 | 10.267 | 0 | -25,439 | ||
| 2008-07-17 | 2008-07-15 | 10.363 | 25,439 | -170,063 | 0.00% | 263,636 |
| 2008-07-16 | 2008-07-14 | 10.615 | 195,502 | +139,644 | 0.00% | 2,075,215 |
| 2008-07-15 | 2008-07-11 | 10.750 | 55,858 | -36,204 | 0.00% | 600,482 |
| 2008-07-14 | 2008-07-10 | 10.808 | 92,062 | +92,062 | 0.00% | 995,020 |
| 2008-07-02 | 2008-06-27 | 10.634 | 0 | -51,720 | ||
| 2008-06-30 | 2008-06-26 | 10.963 | 51,720 | -139,645 | 0.00% | 566,997 |
| 2008-06-27 | 2008-06-25 | 10.673 | 191,365 | +68,271 | 0.00% | 2,042,402 |
| 2008-06-26 | 2008-06-24 | 10.518 | 123,094 | +19,654 | 0.00% | 1,294,718 |
| 2008-06-25 | 2008-06-23 | 10.305 | 103,440 | +103,440 | 0.00% | 1,065,995 |
| 2008-06-19 | 2008-06-17 | 10.537 | 0 | -51,720 | ||
| 2008-06-18 | 2008-06-16 | 10.344 | 51,720 | +51,720 | 0.00% | 534,998 |
| 2008-06-12 | 2008-06-10 | 10.789 | 0 | -15,516 | ||
| 2008-06-11 | 2008-06-06 | 11.427 | 15,516 | +15,516 | 0.00% | 177,299 |
| 2008-06-10 | 2008-06-05 | 11.253 | 0 | -31,032 | ||
| 2008-06-06 | 2008-06-04 | 11.524 | 31,032 | +31,032 | 0.00% | 357,598 |
| 2008-05-22 | 2008-05-20 | 12.452 | 0 | -312,390 | ||
| 2008-05-21 | 2008-05-19 | 12.780 | 312,390 | -15,516 | 0.01% | 3,992,438 |
| 2008-05-19 | 2008-05-15 | 12.355 | 327,906 | +249,291 | 0.01% | 4,051,257 |
| 2008-05-16 | 2008-05-14 | 11.968 | 78,615 | +26,895 | 0.00% | 940,883 |
| 2008-05-15 | 2008-05-13 | 12.007 | 51,720 | +51,720 | 0.00% | 620,997 |
| 2008-04-23 | 2008-04-21 | 11.543 | 0 | -5,172 | ||
| 2008-04-18 | 2008-04-16 | 10.808 | 5,172 | +5,172 | 0.00% | 55,900 |
| 2008-04-14 | 2008-04-10 | 10.093 | 0 | -10,344 | ||
| 2008-04-11 | 2008-04-09 | 9.861 | 10,344 | +10,344 | 0.00% | 102,000 |
| 2008-04-02 | 2008-03-31 | 9.667 | 0 | -144,817 | ||
| 2008-04-01 | 2008-03-28 | 9.629 | 144,817 | +44,480 | 0.00% | 1,394,403 |
| 2008-03-31 | 2008-03-27 | 9.300 | 100,337 | +69,305 | 0.00% | 933,138 |
| 2008-03-27 | 2008-03-25 | 9.377 | 31,032 | +31,032 | 0.00% | 290,999 |
| 2008-01-31 | 2008-01-29 | 9.107 | 0 | -3,103 | ||
| 2008-01-30 | 2008-01-28 | 8.797 | 3,103 | +3,103 | 0.00% | 27,298 |
| 2008-01-10 | 2008-01-08 | 12.684 | 0 | -53,789 | ||
| 2008-01-09 | 2008-01-07 | 13.341 | 53,789 | -111,716 | 0.00% | 717,600 |
| 2008-01-08 | 2008-01-04 | 13.902 | 165,505 | +62,065 | 0.00% | 2,300,804 |
| 2008-01-07 | 2008-01-03 | 13.844 | 103,440 | +77,580 | 0.00% | 1,431,994 |
| 2008-01-04 | 2008-01-02 | 14.230 | 25,860 | +25,860 | 0.00% | 367,998 |
| 2008-01-02 | 2007-12-27 | 13.573 | 0 | -172,746 | ||
| 2007-12-28 | 2007-12-24 | 13.863 | 172,746 | +38,273 | 0.00% | 2,394,786 |
| 2007-12-21 | 2007-12-19 | 13.148 | 134,473 | +33,101 | 0.00% | 1,768,005 |
| 2007-12-20 | 2007-12-18 | 12.877 | 101,372 | +85,856 | 0.00% | 1,305,365 |
| 2007-12-19 | 2007-12-17 | 12.587 | 15,516 | -127,232 | 0.00% | 195,299 |
| 2007-12-18 | 2007-12-14 | 13.148 | 142,748 | -7,241 | 0.00% | 1,876,802 |
| 2007-12-17 | 2007-12-13 | 13.360 | 149,989 | -93,096 | 0.00% | 2,003,905 |
| 2007-12-14 | 2007-12-12 | 13.244 | 243,085 | -103,441 | 0.01% | 3,219,499 |
| 2007-12-13 | 2007-12-11 | 13.786 | 346,526 | +149,989 | 0.01% | 4,777,107 |
| 2007-12-12 | 2007-12-10 | 13.167 | 196,537 | -664,088 | 0.00% | 2,587,802 |
| 2007-12-11 | 2007-12-07 | 14.018 | 860,625 | -10,344 | 0.02% | 12,064,006 |
| 2007-12-10 | 2007-12-06 | 14.288 | 870,969 | +718,912 | 0.02% | 12,444,765 |
| 2007-12-07 | 2007-12-05 | 13.244 | 152,057 | +25,860 | 0.00% | 2,013,894 |
| 2007-12-06 | 2007-12-04 | 13.225 | 126,197 | -36,205 | 0.00% | 1,668,955 |
| 2007-12-05 | 2007-12-03 | 13.012 | 162,402 | -13,447 | 0.00% | 2,113,226 |
| 2007-12-04 | 2007-11-30 | 13.360 | 175,849 | -21,722 | 0.00% | 2,349,403 |
| 2007-12-03 | 2007-11-29 | 13.670 | 197,571 | +45,514 | 0.00% | 2,700,736 |
| 2007-11-30 | 2007-11-28 | 13.012 | 152,057 | +146,885 | 0.00% | 1,978,614 |
| 2007-11-29 | 2007-11-27 | 12.722 | 5,172 | -112,750 | 0.00% | 65,800 |
| 2007-11-28 | 2007-11-26 | 13.148 | 117,922 | -5,172 | 0.00% | 1,550,398 |
| 2007-11-27 | 2007-11-23 | 12.084 | 123,094 | +20,688 | 0.00% | 1,487,498 |
| 2007-11-26 | 2007-11-22 | 12.510 | 102,406 | +39,307 | 0.00% | 1,281,059 |
| 2007-11-22 | 2007-11-20 | 14.346 | 63,099 | +63,099 | 0.00% | 905,245 |
| 2007-11-09 | 2007-11-07 | 15.740 | 0 | -15,457 | ||
| 2007-11-08 | 2007-11-06 | 16.943 | 15,457 | +15,457 | 0.00% | 261,894 |
| 2007-10-17 | 2007-10-15 | 14.401 | 0 | -73,165 | ||
| 2007-10-16 | 2007-10-12 | 14.479 | 73,165 | -72,134 | 0.00% | 1,059,322 |
| 2007-10-15 | 2007-10-11 | 14.284 | 145,299 | -41,220 | 0.00% | 2,075,516 |
| 2007-10-11 | 2007-10-09 | 13.528 | 186,519 | +30,915 | 0.00% | 2,523,141 |
| 2007-10-10 | 2007-10-08 | 12.945 | 155,604 | +155,604 | 0.00% | 2,014,338 |
| 2007-10-04 | 2007-10-02 | 13.586 | 0 | -10,305 | ||
| 2007-10-03 | 2007-09-28 | 11.567 | 10,305 | -466,812 | 0.00% | 119,201 |
| 2007-10-02 | 2007-09-27 | 11.218 | 477,117 | +195,793 | 0.01% | 5,352,275 |
| 2007-09-28 | 2007-09-25 | 10.616 | 281,324 | +51,524 | 0.01% | 2,986,619 |
| 2007-09-27 | 2007-09-24 | 10.772 | 229,800 | +51,525 | 0.01% | 2,475,305 |
| 2007-09-25 | 2007-09-21 | 10.325 | 178,275 | -30,915 | 0.00% | 1,840,720 |
| 2007-09-24 | 2007-09-20 | 10.500 | 209,190 | +37,098 | 0.00% | 2,196,463 |
| 2007-09-21 | 2007-09-19 | 10.442 | 172,092 | -30,915 | 0.00% | 1,796,920 |
| 2007-09-20 | 2007-09-18 | 10.403 | 203,007 | +46,372 | 0.00% | 2,111,842 |
| 2007-09-19 | 2007-09-17 | 9.840 | 156,635 | +15,458 | 0.00% | 1,541,283 |
| 2007-09-18 | 2007-09-14 | 10.092 | 141,177 | +79,348 | 0.00% | 1,424,797 |
| 2007-09-17 | 2007-09-13 | 10.209 | 61,829 | +61,829 | 0.00% | 631,195 |
| 2007-09-14 | 2007-09-12 | 9.840 | 0 | -63,890 | ||
| 2007-09-13 | 2007-09-11 | 9.724 | 63,890 | -80,379 | 0.00% | 621,236 |
| 2007-09-07 | 2007-09-05 | 10.209 | 144,269 | +41,220 | 0.00% | 1,472,802 |
| 2007-09-06 | 2007-09-04 | 10.015 | 103,049 | -24,732 | 0.00% | 1,031,999 |
| 2007-09-05 | 2007-09-03 | 9.976 | 127,781 | +24,732 | 0.00% | 1,274,721 |
| 2007-09-03 | 2007-08-30 | 9.568 | 103,049 | +51,524 | 0.00% | 985,999 |
| 2007-08-31 | 2007-08-29 | 9.646 | 51,525 | +51,525 | 0.00% | 497,004 |
| 2007-08-30 | 2007-08-28 | 9.956 | 0 | -46,372 | ||
| 2007-08-29 | 2007-08-27 | 10.675 | 46,372 | +28,854 | 0.00% | 494,999 |
| 2007-08-28 | 2007-08-24 | 9.219 | 17,518 | -12,366 | 0.00% | 161,497 |
| 2007-08-27 | 2007-08-23 | 9.374 | 29,884 | -25,763 | 0.00% | 280,138 |
| 2007-08-24 | 2007-08-22 | 9.219 | 55,647 | +55,647 | 0.00% | 513,004 |
| 2007-07-19 | 2007-07-17 | 8.908 | 0 | -20,610 | ||
| 2007-07-17 | 2007-07-13 | 8.947 | 20,610 | +20,610 | 0.00% | 184,402 |
| 2007-06-26 | 2007-06-22 | 9.649 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy