History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 12.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.640 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.060 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.970 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.150 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.830 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.040 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.030 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.834 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.834 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.752 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.711 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.525 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.381 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.505 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.443 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.463 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.299 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.402 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.124 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.062 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.856 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.887 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.815 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.021 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.722 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.701 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.681 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.557 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.547 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.341 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.238 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.403 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.454 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.526 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.598 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.629 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.475 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.403 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.372 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.176 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.207 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.197 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.732 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.609 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.567 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.784 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.422 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.299 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.257 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.062 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.340 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.278 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.484 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.567 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.372 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.433 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.536 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.526 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.073 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.011 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.805 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.836 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.486 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.321 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.126 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.527 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.517 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.270 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.270 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.724 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.724 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.806 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.124 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.937 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.184 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.699 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 11.823 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.596 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.823 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.637 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.029 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.297 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.214 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.049 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 11.946 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.782 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.988 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.894 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.791 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.997 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.873 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 11.740 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 11.761 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.926 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.688 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.038 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.182 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.368 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.006 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.132 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 12.956 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 12.935 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.997 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 12.997 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.523 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.182 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.523 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 12.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.834 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.134 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.567 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.753 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.475 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.423 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.691 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.681 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.506 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.567 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.454 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.557 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.547 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.619 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.113 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.010 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.154 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.124 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.082 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.381 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.875 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.959 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.639 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.701 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.413 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.475 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.413 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.773 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.629 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.722 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.536 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.454 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.619 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.763 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.382 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.382 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.351 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.588 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.471 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.429 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.564 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.377 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.387 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.533 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.084 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.845 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.417 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.219 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.126 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.396 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.895 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.708 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.708 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.916 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.165 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.435 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.519 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 11.664 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.997 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 12.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.331 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.435 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.352 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 11.519 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 11.186 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.749 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.749 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.038 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.581 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 11.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.539 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.352 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.728 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 10.323 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.011 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.762 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.751 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 9.814 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.772 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 9.595 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 9.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 9.356 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.335 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 9.502 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.678 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.720 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.814 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.803 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.970 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.824 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.949 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.803 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.658 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.949 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.647 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.803 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.032 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.063 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.417 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.521 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.521 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.687 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.417 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.167 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.063 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.949 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.074 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.437 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.479 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.738 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.781 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.609 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.588 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.017 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.252 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.338 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.910 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.295 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.381 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.745 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.024 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.303 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.088 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.174 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.767 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.853 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.088 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.810 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.196 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.474 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.817 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.903 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.946 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.874 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 11.467 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.510 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.638 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.467 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.638 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.403 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.238 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 11.874 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.153 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.024 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.346 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.453 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.667 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.903 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.853 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.131 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.238 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.952 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.952 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.102 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 10.974 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.888 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.845 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.952 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.074 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.127 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.870 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.827 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.741 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.570 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.645 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.677 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.452 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.841 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.702 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.788 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.852 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.820 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.173 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.938 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.248 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.388 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.388 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.474 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.281 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.602 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.720 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.752 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.870 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.527 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 10.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.074 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.084 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.181 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.267 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.534 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.277 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.041 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 10.288 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.234 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.288 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.363 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.438 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.741 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.291 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.238 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.549 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.538 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.163 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.474 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.173 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.831 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.970 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.981 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.938 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.745 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.702 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.702 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.088 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.455 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.541 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.756 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.431 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.902 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.995 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.760 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.674 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.524 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.459 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.374 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.256 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.642 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.274 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.317 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.338 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.124 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.381 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 10.888 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.017 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.467 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.295 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.831 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 11.703 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 11.745 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 11.445 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.038 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 11.145 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.124 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 10.995 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 10.952 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 10.974 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.038 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 10.663 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 10.513 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 10.567 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.245 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.224 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.459 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.506 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 10.588 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 10.277 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.342 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 10.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 10.449 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 10.514 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 10.298 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.438 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.373 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.287 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.643 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.416 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.287 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.568 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 10.190 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 10.233 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.779 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.811 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.941 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 10.341 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 10.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 10.276 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 10.038 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.660 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.833 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 10.384 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.887 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.801 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.649 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.893 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.882 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.353 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.293 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.001 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.325 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.476 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.206 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.195 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.947 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.839 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.623 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.569 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.720 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.450 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.482 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.374 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.536 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.839 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.536 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.558 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.634 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.601 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.817 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.828 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.752 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.871 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.893 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.001 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.638 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.584 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.012 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.947 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.688 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.353 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.255 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.050 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.877 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.288 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.547 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.417 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.417 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.623 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.893 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.185 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.195 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.466 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.433 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.336 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.314 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.520 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.660 | 0 | -9,255 | ||
| 2023-08-01 | 2023-07-28 | 9.509 | 9,255 | +1,851 | 0.00% | 88,004 |
| 2023-07-26 | 2023-07-24 | 9.418 | 7,404 | +260 | 0.00% | 69,730 |
| 2023-02-20 | 2023-02-16 | 7.839 | 7,144 | -16,074 | 0.00% | 56,001 |
| 2023-01-18 | 2023-01-16 | 6.797 | 23,218 | +7,144 | 0.00% | 157,823 |
| 2022-12-20 | 2022-12-16 | 7.212 | 16,074 | -8,930 | 0.00% | 115,922 |
| 2022-12-13 | 2022-12-09 | 6.954 | 25,004 | +8,930 | 0.00% | 173,883 |
| 2022-11-25 | 2022-11-23 | 7.256 | 16,074 | +198 | 0.00% | 116,633 |
| 2022-08-01 | 2022-07-28 | 9.030 | 15,876 | +627 | 0.00% | 143,362 |
| 2022-06-17 | 2022-06-15 | 8.605 | 15,249 | +8,472 | 0.00% | 131,220 |
| 2021-11-26 | 2021-11-24 | 9.516 | 6,777 | +68 | 0.00% | 64,491 |
| 2021-07-26 | 2021-07-22 | 9.950 | 6,709 | +205 | 0.00% | 66,757 |
| 2021-06-28 | 2021-06-24 | 11.143 | 6,504 | +1,626 | 0.00% | 72,477 |
| 2021-05-12 | 2021-05-10 | 12.546 | 4,878 | +4,878 | 0.00% | 61,197 |
| 2021-01-11 | 2021-01-07 | 9.299 | 0 | -8,130 | ||
| 2021-01-08 | 2021-01-06 | 9.200 | 8,130 | +8,130 | 0.00% | 74,797 |
| 2021-01-06 | 2021-01-04 | 9.372 | 0 | -8,130 | ||
| 2021-01-05 | 2020-12-31 | 9.003 | 8,130 | +8,130 | 0.00% | 73,197 |
| 2020-11-06 | 2020-11-04 | 6.620 | 0 | -16,073 | ||
| 2020-10-21 | 2020-10-19 | 6.221 | 16,073 | +8,036 | 0.00% | 99,998 |
| 2020-10-20 | 2020-10-16 | 6.321 | 8,037 | +8,037 | 0.00% | 50,802 |
| 2020-09-18 | 2020-09-16 | 6.869 | 0 | -4,822 | ||
| 2020-09-10 | 2020-09-08 | 6.197 | 4,822 | -6,429 | 0.00% | 29,880 |
| 2020-09-01 | 2020-08-28 | 6.470 | 11,251 | -22,503 | 0.00% | 72,798 |
| 2020-08-20 | 2020-08-18 | 6.321 | 33,754 | +8,037 | 0.00% | 213,359 |
| 2020-08-19 | 2020-08-17 | 6.072 | 25,717 | -8,037 | 0.00% | 156,158 |
| 2020-08-18 | 2020-08-14 | 5.823 | 33,754 | +8,037 | 0.00% | 196,559 |
| 2020-08-17 | 2020-08-13 | 5.873 | 25,717 | +4,822 | 0.00% | 151,038 |
| 2020-08-12 | 2020-08-10 | 5.836 | 20,895 | -4,822 | 0.00% | 121,938 |
| 2020-08-11 | 2020-08-07 | 5.886 | 25,717 | -3,215 | 0.00% | 151,358 |
| 2020-07-16 | 2020-07-14 | 5.798 | 28,932 | +8,037 | 0.00% | 167,760 |
| 2020-07-14 | 2020-07-10 | 6.340 | 20,895 | +3,214 | 0.00% | 132,466 |
| 2020-07-13 | 2020-07-09 | 6.261 | 17,681 | +5,390 | 0.00% | 110,709 |
| 2020-07-10 | 2020-07-08 | 6.105 | 12,291 | +4,609 | 0.00% | 75,040 |
| 2020-07-08 | 2020-07-06 | 5.949 | 7,682 | -15,364 | 0.00% | 45,701 |
| 2020-07-07 | 2020-07-03 | 5.819 | 23,046 | +15,364 | 0.00% | 134,102 |
| 2020-04-23 | 2020-04-21 | 5.767 | 7,682 | -15,364 | 0.00% | 44,301 |
| 2020-04-16 | 2020-04-14 | 5.428 | 23,046 | +15,364 | 0.00% | 125,102 |
| 2020-02-28 | 2020-02-26 | 6.639 | 7,682 | +7,682 | 0.00% | 51,001 |
| 2020-01-16 | 2020-01-14 | 7.563 | 0 | -7,682 | ||
| 2019-12-16 | 2019-12-12 | 6.678 | 7,682 | -13,827 | 0.00% | 51,301 |
| 2019-12-13 | 2019-12-11 | 6.613 | 21,509 | +13,827 | 0.00% | 142,238 |
| 2019-11-27 | 2019-11-25 | 7.531 | 7,682 | +87 | 0.00% | 57,856 |
| 2019-11-01 | 2019-10-30 | 7.413 | 7,595 | +7,595 | 0.00% | 56,301 |
| 2019-09-17 | 2019-09-13 | 7.400 | 0 | -4,557 | ||
| 2019-08-27 | 2019-08-23 | 7.044 | 4,557 | +4,557 | 0.00% | 32,101 |
| 2019-08-08 | 2019-08-06 | 7.755 | 0 | -7,595 | ||
| 2019-07-11 | 2019-07-09 | 8.110 | 7,595 | +271 | 0.00% | 61,595 |
| 2019-04-08 | 2019-04-03 | 9.407 | 7,324 | +7,324 | 0.00% | 68,897 |
| 2019-03-01 | 2019-02-27 | 9.830 | 0 | -7,324 | ||
| 2019-02-26 | 2019-02-22 | 9.557 | 7,324 | +7,324 | 0.00% | 69,997 |
| 2019-02-25 | 2019-02-21 | 9.107 | 0 | -7,324 | ||
| 2019-02-13 | 2019-02-11 | 8.124 | 7,324 | -7,325 | 0.00% | 59,497 |
| 2018-11-23 | 2018-11-21 | 7.605 | 14,649 | -58,594 | 0.00% | 111,403 |
| 2018-11-21 | 2018-11-19 | 8.084 | 73,243 | +752 | 0.00% | 592,082 |
| 2018-11-13 | 2018-11-09 | 8.001 | 72,491 | +57,993 | 0.00% | 580,003 |
| 2018-08-30 | 2018-08-28 | 7.035 | 14,498 | -4,350 | 0.00% | 101,999 |
| 2018-08-09 | 2018-08-07 | 5.946 | 18,848 | -7,249 | 0.00% | 112,063 |
| 2018-07-10 | 2018-07-06 | 5.892 | 26,097 | +1,290 | 0.00% | 153,757 |
| 2018-05-24 | 2018-05-21 | 5.587 | 24,807 | -8,270 | 0.00% | 138,597 |
| 2018-05-09 | 2018-05-07 | 5.224 | 33,077 | -6,891 | 0.00% | 172,802 |
| 2018-04-04 | 2018-03-29 | 5.819 | 39,968 | +6,891 | 0.00% | 232,582 |
| 2018-04-03 | 2018-03-28 | 5.892 | 33,077 | -13,782 | 0.00% | 194,882 |
| 2018-03-22 | 2018-03-20 | 5.964 | 46,859 | -13,782 | 0.00% | 279,482 |
| 2018-03-01 | 2018-02-27 | 5.935 | 60,641 | -6,891 | 0.00% | 359,923 |
| 2018-01-26 | 2018-01-24 | 6.777 | 67,532 | -4,134 | 0.00% | 457,663 |
| 2018-01-24 | 2018-01-22 | 6.588 | 71,666 | +4,134 | 0.00% | 472,159 |
| 2017-12-28 | 2017-12-22 | 6.646 | 67,532 | -6,890 | 0.00% | 448,843 |
| 2017-12-08 | 2017-12-06 | 6.327 | 74,422 | -4,135 | 0.00% | 470,877 |
| 2017-12-05 | 2017-12-01 | 6.400 | 78,557 | +6,891 | 0.00% | 502,739 |
| 2017-11-21 | 2017-11-17 | 6.531 | 71,666 | +966 | 0.00% | 468,070 |
| 2017-11-10 | 2017-11-08 | 6.693 | 70,700 | -2,719 | 0.00% | 473,201 |
| 2017-11-09 | 2017-11-07 | 6.649 | 73,419 | +2,719 | 0.00% | 488,160 |
| 2017-11-06 | 2017-11-02 | 6.884 | 70,700 | -13,596 | 0.00% | 486,721 |
| 2017-10-09 | 2017-10-04 | 6.325 | 84,296 | -2,719 | 0.00% | 533,200 |
| 2017-10-04 | 2017-09-29 | 6.340 | 87,015 | +13,596 | 0.00% | 551,679 |
| 2017-09-29 | 2017-09-27 | 6.399 | 73,419 | +13,596 | 0.00% | 469,800 |
| 2017-09-20 | 2017-09-18 | 6.164 | 59,823 | +2,719 | 0.00% | 368,720 |
| 2017-09-07 | 2017-09-05 | 6.178 | 57,104 | -6,798 | 0.00% | 352,802 |
| 2017-09-01 | 2017-08-30 | 6.340 | 63,902 | -4,079 | 0.00% | 405,141 |
| 2017-08-31 | 2017-08-29 | 6.296 | 67,981 | +4,079 | 0.00% | 428,003 |
| 2017-08-22 | 2017-08-18 | 6.708 | 63,902 | +6,798 | 0.00% | 428,642 |
| 2017-07-26 | 2017-07-24 | 7.281 | 57,104 | +6,798 | 0.00% | 415,802 |
| 2017-07-25 | 2017-07-21 | 7.281 | 50,306 | -6,798 | 0.00% | 366,303 |
| 2017-07-13 | 2017-07-11 | 7.061 | 57,104 | -2,719 | 0.00% | 403,202 |
| 2017-07-11 | 2017-07-07 | 7.625 | 59,823 | +6,798 | 0.00% | 456,177 |
| 2017-07-10 | 2017-07-06 | 7.641 | 53,025 | +2,187 | 0.00% | 405,152 |
| 2017-07-06 | 2017-07-04 | 7.595 | 50,838 | +9,125 | 0.00% | 386,102 |
| 2017-06-16 | 2017-06-14 | 7.871 | 41,713 | -6,518 | 0.00% | 328,320 |
| 2017-06-13 | 2017-06-09 | 7.886 | 48,231 | +2,607 | 0.00% | 380,363 |
| 2017-05-31 | 2017-05-26 | 7.487 | 45,624 | +3,911 | 0.00% | 341,603 |
| 2017-04-13 | 2017-04-11 | 7.825 | 41,713 | +6,518 | 0.00% | 326,400 |
| 2017-04-11 | 2017-04-07 | 8.285 | 35,195 | -6,518 | 0.00% | 291,597 |
| 2017-04-05 | 2017-03-31 | 7.856 | 41,713 | -6,518 | 0.00% | 327,680 |
| 2017-03-29 | 2017-03-27 | 7.487 | 48,231 | -2,607 | 0.00% | 361,123 |
| 2017-02-20 | 2017-02-16 | 7.487 | 50,838 | -13,035 | 0.00% | 380,642 |
| 2017-01-23 | 2017-01-19 | 7.871 | 63,873 | +6,518 | 0.00% | 502,740 |
| 2017-01-13 | 2017-01-11 | 7.671 | 57,355 | -3,911 | 0.00% | 439,997 |
| 2016-11-23 | 2016-11-21 | 7.303 | 61,266 | -1,304 | 0.00% | 447,440 |
| 2016-11-16 | 2016-11-14 | 7.396 | 62,570 | +784 | 0.00% | 462,760 |
| 2016-11-11 | 2016-11-09 | 7.396 | 61,786 | +3,862 | 0.00% | 456,962 |
| 2016-10-17 | 2016-10-13 | 7.924 | 57,924 | +9,010 | 0.00% | 458,999 |
| 2016-10-12 | 2016-10-07 | 8.080 | 48,914 | +3,862 | 0.00% | 395,202 |
| 2016-10-11 | 2016-10-06 | 8.173 | 45,052 | -5,149 | 0.00% | 368,199 |
| 2016-09-30 | 2016-09-28 | 8.048 | 50,201 | -2,574 | 0.00% | 404,041 |
| 2016-09-28 | 2016-09-26 | 7.986 | 52,775 | +11,584 | 0.00% | 421,477 |
| 2016-09-23 | 2016-09-21 | 8.126 | 41,191 | +2,575 | 0.00% | 334,724 |
| 2016-09-05 | 2016-09-01 | 8.297 | 38,616 | -3,862 | 0.00% | 320,399 |
| 2016-09-02 | 2016-08-31 | 8.126 | 42,478 | -10,297 | 0.00% | 345,182 |
| 2016-09-01 | 2016-08-30 | 8.157 | 52,775 | -2,575 | 0.00% | 430,497 |
| 2016-08-25 | 2016-08-23 | 8.111 | 55,350 | +3,862 | 0.00% | 448,922 |
| 2016-08-23 | 2016-08-19 | 8.173 | 51,488 | -6,436 | 0.00% | 420,799 |
| 2016-08-22 | 2016-08-18 | 8.499 | 57,924 | +3,861 | 0.00% | 492,299 |
| 2016-08-18 | 2016-08-16 | 8.452 | 54,063 | -6,436 | 0.00% | 456,964 |
| 2016-08-04 | 2016-08-01 | 7.893 | 60,499 | -3,861 | 0.00% | 477,524 |
| 2016-08-03 | 2016-07-29 | 7.800 | 64,360 | +3,861 | 0.00% | 501,999 |
| 2016-07-28 | 2016-07-26 | 7.893 | 60,499 | +6,436 | 0.00% | 477,524 |
| 2016-07-21 | 2016-07-19 | 7.846 | 54,063 | +2,575 | 0.00% | 424,204 |
| 2016-07-14 | 2016-07-12 | 7.147 | 51,488 | +6,436 | 0.00% | 367,999 |
| 2016-07-13 | 2016-07-11 | 7.023 | 45,052 | -51,488 | 0.00% | 316,399 |
| 2016-07-12 | 2016-07-08 | 7.605 | 96,540 | +51,488 | 0.00% | 734,157 |
| 2016-07-11 | 2016-07-07 | 7.572 | 45,052 | +1,973 | 0.00% | 341,142 |
| 2016-06-30 | 2016-06-28 | 7.442 | 43,079 | -49,232 | 0.00% | 320,602 |
| 2016-06-29 | 2016-06-27 | 7.572 | 92,311 | +6,154 | 0.00% | 698,997 |
| 2016-06-10 | 2016-06-07 | 7.670 | 86,157 | -6,154 | 0.00% | 660,797 |
| 2016-06-07 | 2016-06-03 | 7.605 | 92,311 | +55,386 | 0.00% | 701,997 |
| 2016-04-01 | 2016-03-30 | 9.993 | 36,925 | +3,693 | 0.00% | 369,004 |
| 2016-03-22 | 2016-03-18 | 10.188 | 33,232 | +3,692 | 0.00% | 338,579 |
| 2016-03-21 | 2016-03-17 | 10.546 | 29,540 | +6,154 | 0.00% | 311,524 |
| 2016-03-04 | 2016-03-02 | 10.871 | 23,386 | +3,693 | 0.00% | 254,225 |
| 2016-02-11 | 2016-02-04 | 11.082 | 19,693 | +3,692 | 0.00% | 218,239 |
| 2016-01-27 | 2016-01-25 | 11.310 | 16,001 | -3,692 | 0.00% | 180,964 |
| 2016-01-22 | 2016-01-20 | 10.627 | 19,693 | +3,692 | 0.00% | 209,279 |
| 2015-11-25 | 2015-11-23 | 13.858 | 16,001 | +110 | 0.00% | 221,744 |
| 2015-11-17 | 2015-11-13 | 13.547 | 15,891 | -6,112 | 0.00% | 215,279 |
| 2015-11-16 | 2015-11-12 | 12.598 | 22,003 | +6,112 | 0.00% | 277,200 |
| 2015-11-09 | 2015-11-05 | 12.500 | 15,891 | -6,112 | 0.00% | 198,639 |
| 2015-11-04 | 2015-11-02 | 11.878 | 22,003 | -6,112 | 0.00% | 261,360 |
| 2015-10-26 | 2015-10-22 | 11.371 | 28,115 | +6,112 | 0.00% | 319,701 |
| 2015-10-20 | 2015-10-16 | 12.189 | 22,003 | +6,112 | 0.00% | 268,200 |
| 2015-10-15 | 2015-10-13 | 12.582 | 15,891 | -2,445 | 0.00% | 199,939 |
| 2015-10-14 | 2015-10-12 | 12.369 | 18,336 | +2,445 | 0.00% | 226,802 |
| 2015-10-08 | 2015-10-06 | 10.749 | 15,891 | -6,112 | 0.00% | 170,819 |
| 2015-10-02 | 2015-09-29 | 10.111 | 22,003 | +6,112 | 0.00% | 222,480 |
| 2015-09-21 | 2015-09-17 | 12.075 | 15,891 | -30,560 | 0.00% | 191,879 |
| 2015-09-18 | 2015-09-16 | 11.420 | 46,451 | +30,560 | 0.00% | 530,482 |
| 2015-09-01 | 2015-08-28 | 11.011 | 15,891 | -6,112 | 0.00% | 174,979 |
| 2015-08-17 | 2015-08-13 | 12.598 | 22,003 | +6,112 | 0.00% | 277,200 |
| 2015-08-07 | 2015-08-05 | 13.842 | 15,891 | +2,445 | 0.00% | 219,959 |
| 2015-07-28 | 2015-07-24 | 15.003 | 13,446 | +1,222 | 0.00% | 201,736 |
| 2015-07-08 | 2015-07-06 | 15.429 | 12,224 | +6,112 | 0.00% | 188,602 |
| 2015-07-06 | 2015-07-02 | 17.630 | 6,112 | +122 | 0.00% | 107,754 |
| 2015-07-03 | 2015-06-30 | 17.930 | 5,990 | +5,990 | 0.00% | 107,403 |
| 2015-04-16 | 2015-04-14 | 21.770 | 0 | -1,198 | ||
| 2015-04-14 | 2015-04-10 | 21.503 | 1,198 | +1,198 | 0.00% | 25,761 |
| 2015-04-13 | 2015-04-09 | 21.269 | 0 | -3,594 | ||
| 2015-04-08 | 2015-04-01 | 18.832 | 3,594 | +1,198 | 0.00% | 67,682 |
| 2015-03-05 | 2015-03-03 | 19.834 | 2,396 | -1,198 | 0.00% | 47,521 |
| 2015-02-06 | 2015-02-04 | 19.132 | 3,594 | -29,949 | 0.00% | 68,762 |
| 2015-02-05 | 2015-02-03 | 18.231 | 33,543 | +29,949 | 0.00% | 611,520 |
| 2015-01-12 | 2015-01-08 | 18.097 | 3,594 | -1,198 | 0.00% | 65,042 |
| 2015-01-02 | 2014-12-29 | 16.995 | 4,792 | -1,198 | 0.00% | 81,442 |
| 2014-12-19 | 2014-12-17 | 16.578 | 5,990 | +1,198 | 0.00% | 99,303 |
| 2014-12-12 | 2014-12-10 | 17.964 | 4,792 | -29,949 | 0.00% | 86,083 |
| 2014-12-08 | 2014-12-04 | 17.530 | 34,741 | -11,980 | 0.00% | 609,000 |
| 2014-12-04 | 2014-12-02 | 17.763 | 46,721 | +23,960 | 0.00% | 829,926 |
| 2014-12-03 | 2014-12-01 | 17.663 | 22,761 | +17,969 | 0.00% | 402,034 |
| 2014-11-26 | 2014-11-24 | 17.797 | 4,792 | -11,980 | 0.00% | 85,282 |
| 2014-11-20 | 2014-11-18 | 17.564 | 16,772 | +11,980 | 0.00% | 294,578 |
| 2014-11-19 | 2014-11-17 | 17.933 | 4,792 | +28 | 0.00% | 85,935 |
| 2014-11-17 | 2014-11-13 | 17.933 | 4,764 | -10,720 | 0.00% | 85,433 |
| 2014-11-13 | 2014-11-11 | 18.235 | 15,484 | -1,191 | 0.00% | 282,356 |
| 2014-11-11 | 2014-11-07 | 17.228 | 16,675 | +13,102 | 0.00% | 287,275 |
| 2014-10-22 | 2014-10-20 | 18.437 | 3,573 | -11,911 | 0.00% | 65,875 |
| 2014-10-20 | 2014-10-16 | 18.202 | 15,484 | +11,911 | 0.00% | 281,836 |
| 2014-10-09 | 2014-10-07 | 20.217 | 3,573 | -2,382 | 0.00% | 72,234 |
| 2014-10-03 | 2014-09-29 | 19.713 | 5,955 | +1,191 | 0.00% | 117,391 |
| 2014-09-15 | 2014-09-11 | 19.948 | 4,764 | +1,191 | 0.00% | 95,033 |
| 2014-07-04 | 2014-07-02 | 17.937 | 3,573 | -1,110 | 0.00% | 64,090 |
| 2014-07-03 | 2014-06-30 | 18.074 | 4,683 | -1,171 | 0.00% | 84,640 |
| 2014-06-26 | 2014-06-24 | 17.527 | 5,854 | -2,341 | 0.00% | 102,604 |
| 2014-05-27 | 2014-05-23 | 16.195 | 8,195 | -1,171 | 0.00% | 132,716 |
| 2014-04-08 | 2014-04-04 | 15.221 | 9,366 | -5,854 | 0.00% | 142,560 |
| 2014-04-03 | 2014-04-01 | 15.101 | 15,220 | -2,341 | 0.00% | 229,843 |
| 2014-04-01 | 2014-03-28 | 14.555 | 17,561 | -3,513 | 0.00% | 255,596 |
| 2014-03-24 | 2014-03-20 | 14.333 | 21,074 | -3,512 | 0.00% | 302,047 |
| 2014-03-18 | 2014-03-14 | 14.042 | 24,586 | +2,342 | 0.00% | 345,243 |
| 2014-03-06 | 2014-03-04 | 14.162 | 22,244 | -2,342 | 0.00% | 315,016 |
| 2014-03-05 | 2014-03-03 | 14.316 | 24,586 | +3,512 | 0.00% | 351,963 |
| 2014-03-04 | 2014-02-28 | 14.145 | 21,074 | +1,171 | 0.00% | 298,087 |
| 2014-03-03 | 2014-02-27 | 13.974 | 19,903 | +1,171 | 0.00% | 278,123 |
| 2014-02-25 | 2014-02-21 | 13.496 | 18,732 | +5,854 | 0.00% | 252,800 |
| 2014-02-24 | 2014-02-20 | 13.820 | 12,878 | +2,341 | 0.00% | 177,976 |
| 2014-02-18 | 2014-02-14 | 14.879 | 10,537 | +1,171 | 0.00% | 156,783 |
| 2014-02-06 | 2014-02-04 | 14.367 | 9,366 | +3,512 | 0.00% | 134,560 |
| 2014-02-05 | 2014-01-30 | 17.186 | 5,854 | -1,171 | 0.00% | 100,604 |
| 2014-01-29 | 2014-01-27 | 16.912 | 7,025 | +3,513 | 0.00% | 118,808 |
| 2014-01-28 | 2014-01-24 | 17.835 | 3,512 | -5,854 | 0.00% | 62,635 |
| 2014-01-21 | 2014-01-17 | 17.151 | 9,366 | +1,171 | 0.00% | 160,640 |
| 2013-12-10 | 2013-12-06 | 15.887 | 8,195 | -2,342 | 0.00% | 130,196 |
| 2013-12-09 | 2013-12-05 | 15.682 | 10,537 | +2,342 | 0.00% | 165,244 |
| 2013-11-27 | 2013-11-25 | 15.682 | 8,195 | -2,342 | 0.00% | 128,516 |
| 2013-11-26 | 2013-11-22 | 15.426 | 10,537 | -2,341 | 0.00% | 162,544 |
| 2013-11-25 | 2013-11-21 | 15.426 | 12,878 | +2,341 | 0.00% | 198,656 |
| 2013-11-21 | 2013-11-19 | 15.888 | 10,537 | +2,342 | 0.00% | 167,411 |
| 2013-11-20 | 2013-11-18 | 16.266 | 8,195 | -2,273 | 0.00% | 133,301 |
| 2013-11-19 | 2013-11-15 | 15.458 | 10,468 | +1,163 | 0.00% | 161,815 |
| 2013-08-09 | 2013-08-07 | 12.569 | 9,305 | -11,632 | 0.00% | 116,957 |
| 2013-07-18 | 2013-07-16 | 12.658 | 20,937 | +403 | 0.00% | 265,027 |
| 2013-07-16 | 2013-07-12 | 12.606 | 20,534 | -28,518 | 0.00% | 258,846 |
| 2013-07-09 | 2013-07-05 | 11.957 | 49,052 | +17,111 | 0.00% | 586,517 |
| 2013-06-21 | 2013-06-19 | 12.676 | 31,941 | +22,815 | 0.00% | 404,880 |
| 2013-06-18 | 2013-06-14 | 13.079 | 9,126 | -5,704 | 0.00% | 119,360 |
| 2013-05-27 | 2013-05-23 | 12.939 | 14,830 | -17,111 | 0.00% | 191,883 |
| 2013-05-23 | 2013-05-21 | 12.728 | 31,941 | -4,563 | 0.00% | 406,560 |
| 2013-05-22 | 2013-05-20 | 12.571 | 36,504 | -4,563 | 0.00% | 458,880 |
| 2013-05-09 | 2013-05-07 | 11.904 | 41,067 | -2,282 | 0.00% | 488,880 |
| 2013-05-08 | 2013-05-06 | 12.010 | 43,349 | +5,704 | 0.00% | 520,606 |
| 2013-05-07 | 2013-05-03 | 11.975 | 37,645 | +5,704 | 0.00% | 450,783 |
| 2013-04-17 | 2013-04-15 | 11.571 | 31,941 | +17,111 | 0.00% | 369,600 |
| 2013-03-06 | 2013-03-04 | 15.095 | 14,830 | -11,407 | 0.00% | 223,864 |
| 2013-03-01 | 2013-02-27 | 14.815 | 26,237 | +5,703 | 0.00% | 388,696 |
| 2013-02-27 | 2013-02-25 | 14.920 | 20,534 | +11,408 | 0.00% | 306,367 |
| 2013-01-28 | 2013-01-24 | 14.780 | 9,126 | -3,422 | 0.00% | 134,880 |
| 2012-12-17 | 2012-12-13 | 12.956 | 12,548 | -11,408 | 0.00% | 162,577 |
| 2012-11-21 | 2012-11-19 | 12.298 | 23,956 | +153 | 0.00% | 294,621 |
| 2012-11-16 | 2012-11-14 | 12.245 | 23,803 | -3,401 | 0.00% | 291,479 |
| 2012-11-15 | 2012-11-13 | 12.034 | 27,204 | +3,401 | 0.00% | 327,366 |
| 2012-11-13 | 2012-11-09 | 12.281 | 23,803 | -5,667 | 0.00% | 292,319 |
| 2012-11-06 | 2012-11-02 | 11.346 | 29,470 | +11,334 | 0.00% | 334,355 |
| 2012-10-24 | 2012-10-19 | 11.099 | 18,136 | -3,400 | 0.00% | 201,284 |
| 2012-10-12 | 2012-10-10 | 10.887 | 21,536 | +3,400 | 0.00% | 234,459 |
| 2012-08-07 | 2012-08-03 | 10.357 | 18,136 | -3,400 | 0.00% | 187,843 |
| 2012-08-01 | 2012-07-30 | 9.581 | 21,536 | +3,400 | 0.00% | 206,339 |
| 2012-07-17 | 2012-07-13 | 10.357 | 18,136 | +5,668 | 0.00% | 187,843 |
| 2012-07-05 | 2012-07-03 | 11.412 | 12,468 | +207 | 0.00% | 142,280 |
| 2012-06-25 | 2012-06-21 | 12.147 | 12,261 | +3,344 | 0.00% | 148,938 |
| 2012-02-20 | 2012-02-16 | 12.327 | 8,917 | -22,293 | 0.00% | 109,917 |
| 2011-11-17 | 2011-11-15 | 9.866 | 31,210 | +219 | 0.00% | 307,917 |
| 2011-10-13 | 2011-10-11 | 9.541 | 30,991 | -2,214 | 0.00% | 295,676 |
| 2011-09-22 | 2011-09-20 | 9.270 | 33,205 | -1,107 | 0.00% | 307,799 |
| 2011-07-27 | 2011-07-25 | 9.306 | 34,312 | -5,534 | 0.00% | 319,301 |
| 2011-07-18 | 2011-07-14 | 8.782 | 39,846 | +410 | 0.00% | 349,919 |
| 2011-07-06 | 2011-07-04 | 8.471 | 39,436 | -10,955 | 0.00% | 334,079 |
| 2011-06-09 | 2011-06-07 | 7.905 | 50,391 | -10,954 | 0.00% | 398,363 |
| 2011-06-07 | 2011-06-02 | 7.851 | 61,345 | +10,954 | 0.00% | 481,599 |
| 2011-05-31 | 2011-05-27 | 8.325 | 50,391 | -2,191 | 0.00% | 419,523 |
| 2011-04-11 | 2011-04-07 | 8.252 | 52,582 | -4,381 | 0.00% | 433,924 |
| 2011-04-04 | 2011-03-31 | 8.088 | 56,963 | -5,478 | 0.00% | 460,717 |
| 2011-03-30 | 2011-03-28 | 7.705 | 62,441 | +7,669 | 0.00% | 481,083 |
| 2011-03-25 | 2011-03-23 | 8.179 | 54,772 | +5,477 | 0.00% | 447,996 |
| 2011-03-23 | 2011-03-21 | 7.632 | 49,295 | +2,191 | 0.00% | 376,198 |
| 2011-03-15 | 2011-03-11 | 8.033 | 47,104 | +10,954 | 0.00% | 378,397 |
| 2011-01-24 | 2011-01-20 | 8.617 | 36,150 | +2,191 | 0.00% | 311,522 |
| 2010-11-25 | 2010-11-23 | 9.815 | 33,959 | +165 | 0.00% | 333,324 |
| 2010-11-16 | 2010-11-12 | 10.311 | 33,794 | -3,270 | 0.00% | 348,444 |
| 2010-11-09 | 2010-11-05 | 9.944 | 37,064 | -5,451 | 0.00% | 368,561 |
| 2010-10-21 | 2010-10-19 | 9.687 | 42,515 | +5,451 | 0.00% | 411,845 |
| 2010-10-15 | 2010-10-13 | 9.669 | 37,064 | -2,180 | 0.00% | 358,361 |
| 2010-10-04 | 2010-09-29 | 8.825 | 39,244 | -5,451 | 0.00% | 346,319 |
| 2010-09-20 | 2010-09-16 | 8.660 | 44,695 | +5,451 | 0.00% | 387,042 |
| 2010-08-04 | 2010-08-02 | 9.394 | 39,244 | -5,451 | 0.00% | 368,639 |
| 2010-07-26 | 2010-07-22 | 8.981 | 44,695 | +411 | 0.00% | 401,389 |
| 2010-07-23 | 2010-07-21 | 9.092 | 44,284 | -3,241 | 0.00% | 402,618 |
| 2010-07-16 | 2010-07-14 | 8.425 | 47,525 | -3,240 | 0.00% | 400,403 |
| 2010-07-13 | 2010-07-09 | 8.370 | 50,765 | -5,400 | 0.00% | 424,881 |
| 2010-07-05 | 2010-06-30 | 7.851 | 56,165 | +3,240 | 0.00% | 440,957 |
| 2010-07-02 | 2010-06-29 | 7.851 | 52,925 | +5,400 | 0.00% | 415,519 |
| 2010-06-25 | 2010-06-23 | 8.351 | 47,525 | -5,400 | 0.00% | 396,883 |
| 2010-06-10 | 2010-06-08 | 8.073 | 52,925 | +5,400 | 0.00% | 427,279 |
| 2010-06-08 | 2010-06-04 | 8.777 | 47,525 | +3,241 | 0.00% | 417,124 |
| 2010-06-07 | 2010-06-03 | 8.388 | 44,284 | +2,160 | 0.00% | 371,458 |
| 2010-06-02 | 2010-05-31 | 8.721 | 42,124 | -5,401 | 0.00% | 367,379 |
| 2010-06-01 | 2010-05-28 | 8.777 | 47,525 | +5,401 | 0.00% | 417,124 |
| 2010-05-25 | 2010-05-20 | 8.999 | 42,124 | +2,160 | 0.00% | 379,079 |
| 2010-05-20 | 2010-05-18 | 9.795 | 39,964 | +3,240 | 0.00% | 391,461 |
| 2010-05-17 | 2010-05-13 | 10.240 | 36,724 | -2,160 | 0.00% | 376,045 |
| 2010-05-11 | 2010-05-07 | 9.592 | 38,884 | +2,160 | 0.00% | 372,962 |
| 2010-05-10 | 2010-05-06 | 9.795 | 36,724 | +5,401 | 0.00% | 359,724 |
| 2010-03-23 | 2010-03-19 | 10.129 | 31,323 | -5,401 | 0.00% | 317,260 |
| 2010-03-15 | 2010-03-11 | 10.240 | 36,724 | -3,240 | 0.00% | 376,045 |
| 2010-02-19 | 2010-02-17 | 9.666 | 39,964 | -3,240 | 0.00% | 386,281 |
| 2010-02-10 | 2010-02-08 | 9.684 | 43,204 | -2,160 | 0.00% | 418,398 |
| 2010-02-09 | 2010-02-05 | 9.462 | 45,364 | +8,640 | 0.00% | 429,236 |
| 2010-02-03 | 2010-02-01 | 9.906 | 36,724 | +1,081 | 0.00% | 363,805 |
| 2010-02-01 | 2010-01-28 | 9.610 | 35,643 | +4,320 | 0.00% | 342,536 |
| 2009-12-29 | 2009-12-24 | 8.721 | 31,323 | -3,240 | 0.00% | 273,180 |
| 2009-12-22 | 2009-12-18 | 8.018 | 34,563 | -54,006 | 0.00% | 277,117 |
| 2009-12-16 | 2009-12-14 | 8.832 | 88,569 | -3,240 | 0.00% | 782,284 |
| 2009-12-14 | 2009-12-10 | 8.555 | 91,809 | -5,400 | 0.00% | 785,401 |
| 2009-12-11 | 2009-12-09 | 8.351 | 97,209 | +54,005 | 0.00% | 811,797 |
| 2009-12-08 | 2009-12-04 | 7.944 | 43,204 | +5,400 | 0.00% | 343,199 |
| 2009-12-01 | 2009-11-27 | 7.907 | 37,804 | -5,400 | 0.00% | 298,903 |
| 2009-11-27 | 2009-11-25 | 8.018 | 43,204 | -5,401 | 0.00% | 346,399 |
| 2009-11-24 | 2009-11-20 | 7.944 | 48,605 | +2,161 | 0.00% | 386,102 |
| 2009-11-20 | 2009-11-18 | 8.407 | 46,444 | +3,240 | 0.00% | 390,438 |
| 2009-11-19 | 2009-11-17 | 8.704 | 43,204 | -5,293 | 0.00% | 376,029 |
| 2009-11-16 | 2009-11-12 | 8.332 | 48,497 | +5,388 | 0.00% | 404,097 |
| 2009-10-05 | 2009-09-30 | 6.402 | 43,109 | -4,311 | 0.00% | 276,001 |
| 2009-09-22 | 2009-09-18 | 6.477 | 47,420 | -5,388 | 0.00% | 307,122 |
| 2009-09-07 | 2009-09-03 | 6.718 | 52,808 | -3,233 | 0.00% | 354,758 |
| 2009-08-31 | 2009-08-27 | 6.421 | 56,041 | +3,233 | 0.00% | 359,837 |
| 2009-08-17 | 2009-08-13 | 6.903 | 52,808 | +5,388 | 0.00% | 364,558 |
| 2009-08-06 | 2009-08-04 | 7.293 | 47,420 | -1,077 | 0.00% | 345,842 |
| 2009-07-29 | 2009-07-27 | 6.662 | 48,497 | -4,311 | 0.00% | 323,097 |
| 2009-07-24 | 2009-07-22 | 6.607 | 52,808 | -3,233 | 0.00% | 348,878 |
| 2009-07-23 | 2009-07-21 | 6.235 | 56,041 | -12,933 | 0.00% | 349,437 |
| 2009-07-21 | 2009-07-17 | 5.827 | 68,974 | -3,233 | 0.00% | 401,920 |
| 2009-07-20 | 2009-07-16 | 5.456 | 72,207 | -5,389 | 0.00% | 393,959 |
| 2009-07-17 | 2009-07-15 | 5.456 | 77,596 | +3,233 | 0.00% | 423,361 |
| 2009-07-14 | 2009-07-10 | 4.844 | 74,363 | +3,233 | 0.00% | 360,182 |
| 2009-07-08 | 2009-07-06 | 5.066 | 71,130 | +5,389 | 0.00% | 360,362 |
| 2009-06-15 | 2009-06-11 | 5.920 | 65,741 | -5,389 | 0.00% | 389,181 |
| 2009-06-04 | 2009-06-02 | 5.790 | 71,130 | +12,933 | 0.00% | 411,843 |
| 2009-05-22 | 2009-05-20 | 5.771 | 58,197 | -5,388 | 0.00% | 335,881 |
| 2009-05-19 | 2009-05-15 | 5.345 | 63,585 | +5,388 | 0.00% | 339,837 |
| 2009-05-12 | 2009-05-08 | 5.456 | 58,197 | +5,389 | 0.00% | 317,521 |
| 2009-04-20 | 2009-04-16 | 4.194 | 52,808 | -5,389 | 0.00% | 221,479 |
| 2009-04-17 | 2009-04-15 | 4.324 | 58,197 | +5,389 | 0.00% | 251,641 |
| 2009-03-30 | 2009-03-26 | 3.563 | 52,808 | -5,389 | 0.00% | 188,159 |
| 2009-03-20 | 2009-03-18 | 3.378 | 58,197 | -10,777 | 0.00% | 196,560 |
| 2009-03-13 | 2009-03-11 | 2.839 | 68,974 | -10,777 | 0.00% | 195,840 |
| 2009-02-10 | 2009-02-06 | 3.006 | 79,751 | -5,389 | 0.00% | 239,759 |
| 2009-02-06 | 2009-02-04 | 2.784 | 85,140 | +5,389 | 0.00% | 237,000 |
| 2009-01-16 | 2009-01-14 | 2.784 | 79,751 | +5,388 | 0.00% | 221,999 |
| 2009-01-15 | 2009-01-13 | 3.118 | 74,363 | -5,388 | 0.00% | 231,841 |
| 2009-01-13 | 2009-01-09 | 3.210 | 79,751 | +10,777 | 0.00% | 256,039 |
| 2009-01-12 | 2009-01-08 | 3.545 | 68,974 | +5,389 | 0.00% | 244,480 |
| 2009-01-06 | 2009-01-02 | 4.064 | 63,585 | -5,389 | 0.00% | 258,418 |
| 2009-01-05 | 2008-12-31 | 3.916 | 68,974 | +5,389 | 0.00% | 270,080 |
| 2009-01-02 | 2008-12-29 | 4.008 | 63,585 | +10,777 | 0.00% | 254,878 |
| 2008-12-22 | 2008-12-18 | 4.231 | 52,808 | -5,389 | 0.00% | 223,439 |
| 2008-12-17 | 2008-12-15 | 3.860 | 58,197 | -3,233 | 0.00% | 224,640 |
| 2008-12-16 | 2008-12-12 | 3.786 | 61,430 | +8,622 | 0.00% | 232,560 |
| 2008-12-15 | 2008-12-11 | 4.046 | 52,808 | -16,166 | 0.00% | 213,639 |
| 2008-12-12 | 2008-12-10 | 4.064 | 68,974 | +5,389 | 0.00% | 280,320 |
| 2008-12-10 | 2008-12-08 | 3.396 | 63,585 | -5,389 | 0.00% | 215,938 |
| 2008-12-09 | 2008-12-05 | 3.248 | 68,974 | +5,389 | 0.00% | 224,000 |
| 2008-12-04 | 2008-12-02 | 3.452 | 63,585 | +5,388 | 0.00% | 219,478 |
| 2008-12-03 | 2008-12-01 | 3.507 | 58,197 | -5,388 | 0.00% | 204,120 |
| 2008-11-28 | 2008-11-26 | 3.248 | 63,585 | +5,388 | 0.00% | 206,498 |
| 2008-11-27 | 2008-11-25 | 3.340 | 58,197 | -5,388 | 0.00% | 194,400 |
| 2008-11-26 | 2008-11-24 | 3.285 | 63,585 | +5,388 | 0.00% | 208,858 |
| 2008-11-24 | 2008-11-20 | 3.155 | 58,197 | -5,388 | 0.00% | 183,600 |
| 2008-11-20 | 2008-11-18 | 3.359 | 63,585 | +1,048 | 0.00% | 213,559 |
| 2008-11-13 | 2008-11-11 | 3.340 | 62,537 | +5,299 | 0.00% | 208,859 |
| 2008-10-17 | 2008-10-15 | 5.793 | 57,238 | -4,239 | 0.00% | 331,562 |
| 2008-10-15 | 2008-10-13 | 5.963 | 61,477 | +3,179 | 0.00% | 366,558 |
| 2008-10-13 | 2008-10-09 | 5.981 | 58,298 | -3,179 | 0.00% | 348,703 |
| 2008-10-08 | 2008-10-03 | 6.472 | 61,477 | -5,300 | 0.00% | 397,877 |
| 2008-10-06 | 2008-10-02 | 6.623 | 66,777 | +5,300 | 0.00% | 442,259 |
| 2008-09-30 | 2008-09-26 | 6.736 | 61,477 | +1,060 | 0.00% | 414,117 |
| 2008-09-29 | 2008-09-25 | 7.359 | 60,417 | +9,539 | 0.00% | 444,597 |
| 2008-09-24 | 2008-09-22 | 8.642 | 50,878 | +3,180 | 0.00% | 439,681 |
| 2008-09-09 | 2008-09-05 | 8.868 | 47,698 | -10,600 | 0.00% | 423,000 |
| 2008-09-08 | 2008-09-04 | 8.868 | 58,298 | +10,600 | 0.00% | 517,004 |
| 2008-09-05 | 2008-09-03 | 9.340 | 47,698 | -10,600 | 0.00% | 445,500 |
| 2008-09-03 | 2008-09-01 | 9.359 | 58,298 | +10,600 | 0.00% | 545,604 |
| 2008-08-12 | 2008-08-08 | 10.208 | 47,698 | -21,199 | 0.00% | 486,900 |
| 2008-08-11 | 2008-08-07 | 9.887 | 68,897 | +21,199 | 0.00% | 681,199 |
| 2008-08-04 | 2008-07-31 | 10.340 | 47,698 | -10,600 | 0.00% | 493,200 |
| 2008-07-29 | 2008-07-25 | 10.057 | 58,298 | +10,600 | 0.00% | 586,305 |
| 2008-07-25 | 2008-07-23 | 10.208 | 47,698 | -10,600 | 0.00% | 486,900 |
| 2008-07-24 | 2008-07-22 | 10.000 | 58,298 | +10,600 | 0.00% | 583,005 |
| 2008-07-23 | 2008-07-21 | 10.529 | 47,698 | -10,600 | 0.00% | 502,200 |
| 2008-07-21 | 2008-07-17 | 10.397 | 58,298 | -21,199 | 0.00% | 606,105 |
| 2008-07-17 | 2008-07-15 | 10.363 | 79,497 | -86,008 | 0.00% | 823,863 |
| 2008-07-16 | 2008-07-14 | 10.615 | 165,505 | +15,516 | 0.00% | 1,756,803 |
| 2008-07-15 | 2008-07-11 | 10.750 | 149,989 | +103,441 | 0.00% | 1,612,404 |
| 2008-07-09 | 2008-07-07 | 10.711 | 46,548 | -1,035 | 0.00% | 498,598 |
| 2008-07-07 | 2008-07-03 | 10.460 | 47,583 | -56,892 | 0.00% | 497,724 |
| 2008-07-03 | 2008-06-30 | 10.209 | 104,475 | +1,035 | 0.00% | 1,066,561 |
| 2008-06-25 | 2008-06-23 | 10.305 | 103,440 | +5,172 | 0.00% | 1,065,995 |
| 2008-06-12 | 2008-06-10 | 10.789 | 98,268 | +24,825 | 0.00% | 1,060,195 |
| 2008-06-11 | 2008-06-06 | 11.427 | 73,443 | -10,344 | 0.00% | 839,223 |
| 2008-06-10 | 2008-06-05 | 11.253 | 83,787 | +31,032 | 0.00% | 942,843 |
| 2008-06-06 | 2008-06-04 | 11.524 | 52,755 | -48,617 | 0.00% | 607,924 |
| 2008-06-04 | 2008-06-02 | 11.369 | 101,372 | +3,104 | 0.00% | 1,152,484 |
| 2008-06-02 | 2008-05-29 | 11.292 | 98,268 | +35,169 | 0.00% | 1,109,595 |
| 2008-05-29 | 2008-05-27 | 11.833 | 63,099 | -5,172 | 0.00% | 746,644 |
| 2008-05-27 | 2008-05-23 | 11.620 | 68,271 | +21,723 | 0.00% | 793,323 |
| 2008-05-23 | 2008-05-21 | 12.838 | 46,548 | -5,172 | 0.00% | 597,597 |
| 2008-05-14 | 2008-05-09 | 12.046 | 51,720 | -11,379 | 0.00% | 622,997 |
| 2008-05-13 | 2008-05-08 | 11.350 | 63,099 | +9,310 | 0.00% | 716,144 |
| 2008-05-09 | 2008-05-07 | 11.156 | 53,789 | +1,034 | 0.00% | 600,080 |
| 2008-05-02 | 2008-04-29 | 11.601 | 52,755 | -3,103 | 0.00% | 612,004 |
| 2008-04-29 | 2008-04-25 | 11.176 | 55,858 | -5,172 | 0.00% | 624,242 |
| 2008-04-28 | 2008-04-24 | 11.601 | 61,030 | -3,103 | 0.00% | 708,002 |
| 2008-04-25 | 2008-04-23 | 11.253 | 64,133 | -25,860 | 0.00% | 721,679 |
| 2008-04-24 | 2008-04-22 | 11.292 | 89,993 | +28,963 | 0.00% | 1,016,158 |
| 2008-04-22 | 2008-04-18 | 11.601 | 61,030 | +1,035 | 0.00% | 708,002 |
| 2008-04-21 | 2008-04-17 | 11.446 | 59,995 | -10,345 | 0.00% | 686,715 |
| 2008-04-17 | 2008-04-15 | 10.634 | 70,340 | +2,069 | 0.00% | 748,005 |
| 2008-04-14 | 2008-04-10 | 10.093 | 68,271 | -1,034 | 0.00% | 689,043 |
| 2008-04-11 | 2008-04-09 | 9.861 | 69,305 | +5,172 | 0.00% | 683,399 |
| 2008-04-09 | 2008-04-07 | 10.363 | 64,133 | +1,034 | 0.00% | 664,639 |
| 2008-04-08 | 2008-04-03 | 10.151 | 63,099 | -5,172 | 0.00% | 640,503 |
| 2008-04-07 | 2008-04-02 | 9.822 | 68,271 | -231,706 | 0.00% | 670,563 |
| 2008-04-03 | 2008-04-01 | 9.764 | 299,977 | +235,844 | 0.01% | 2,928,997 |
| 2008-03-17 | 2008-03-13 | 9.300 | 64,133 | -5,172 | 0.00% | 596,439 |
| 2008-03-11 | 2008-03-07 | 9.126 | 69,305 | -1,035 | 0.00% | 632,479 |
| 2008-03-06 | 2008-03-04 | 10.054 | 70,340 | +2,069 | 0.00% | 707,205 |
| 2008-03-05 | 2008-03-03 | 10.460 | 68,271 | -4,137 | 0.00% | 714,123 |
| 2008-03-04 | 2008-02-29 | 10.441 | 72,408 | +17,585 | 0.00% | 755,997 |
| 2008-03-03 | 2008-02-28 | 10.789 | 54,823 | -8,276 | 0.00% | 591,475 |
| 2008-02-29 | 2008-02-27 | 10.421 | 63,099 | +10,344 | 0.00% | 657,583 |
| 2008-02-18 | 2008-02-14 | 10.924 | 52,755 | -1,034 | 0.00% | 576,304 |
| 2008-01-25 | 2008-01-23 | 8.643 | 53,789 | -2,069 | 0.00% | 464,880 |
| 2008-01-23 | 2008-01-21 | 8.430 | 55,858 | +2,069 | 0.00% | 470,881 |
| 2008-01-22 | 2008-01-18 | 9.184 | 53,789 | -4,138 | 0.00% | 494,000 |
| 2008-01-21 | 2008-01-17 | 9.281 | 57,927 | -32,066 | 0.00% | 537,603 |
| 2008-01-18 | 2008-01-16 | 9.397 | 89,993 | +4,137 | 0.00% | 845,638 |
| 2008-01-17 | 2008-01-15 | 10.170 | 85,856 | -2,068 | 0.00% | 873,164 |
| 2008-01-16 | 2008-01-14 | 10.035 | 87,924 | +1,034 | 0.00% | 882,296 |
| 2008-01-14 | 2008-01-10 | 10.711 | 86,890 | +32,067 | 0.00% | 930,720 |
| 2008-01-11 | 2008-01-09 | 11.369 | 54,823 | +12,412 | 0.00% | 623,275 |
| 2008-01-10 | 2008-01-08 | 12.684 | 42,411 | +9,310 | 0.00% | 537,925 |
| 2008-01-04 | 2008-01-02 | 14.230 | 33,101 | -3,103 | 0.00% | 471,041 |
| 2007-12-28 | 2007-12-24 | 13.863 | 36,204 | -7,241 | 0.00% | 501,898 |
| 2007-12-27 | 2007-12-20 | 13.051 | 43,445 | +3,103 | 0.00% | 567,000 |
| 2007-12-21 | 2007-12-19 | 13.148 | 40,342 | -6,206 | 0.00% | 530,403 |
| 2007-12-20 | 2007-12-18 | 12.877 | 46,548 | -3,103 | 0.00% | 599,397 |
| 2007-12-19 | 2007-12-17 | 12.587 | 49,651 | +10,344 | 0.00% | 624,955 |
| 2007-12-18 | 2007-12-14 | 13.148 | 39,307 | +3,103 | 0.00% | 516,795 |
| 2007-12-17 | 2007-12-13 | 13.360 | 36,204 | -2,069 | 0.00% | 483,698 |
| 2007-12-14 | 2007-12-12 | 13.244 | 38,273 | +2,069 | 0.00% | 506,900 |
| 2007-12-13 | 2007-12-11 | 13.786 | 36,204 | +3,103 | 0.00% | 499,098 |
| 2007-12-12 | 2007-12-10 | 13.167 | 33,101 | +4,138 | 0.00% | 435,841 |
| 2007-12-10 | 2007-12-06 | 14.288 | 28,963 | -2,069 | 0.00% | 413,835 |
| 2007-12-07 | 2007-12-05 | 13.244 | 31,032 | -2,069 | 0.00% | 410,998 |
| 2007-12-06 | 2007-12-04 | 13.225 | 33,101 | +2,069 | 0.00% | 437,761 |
| 2007-11-30 | 2007-11-28 | 13.012 | 31,032 | -5,172 | 0.00% | 403,798 |
| 2007-11-28 | 2007-11-26 | 13.148 | 36,204 | +7,241 | 0.00% | 475,998 |
| 2007-11-22 | 2007-11-20 | 14.346 | 28,963 | -3,104 | 0.00% | 415,515 |
| 2007-11-21 | 2007-11-19 | 12.896 | 32,067 | +3,104 | 0.00% | 413,546 |
| 2007-11-19 | 2007-11-15 | 14.578 | 28,963 | -2,069 | 0.00% | 422,235 |
| 2007-11-16 | 2007-11-14 | 15.391 | 31,032 | +2,069 | 0.00% | 477,605 |
| 2007-11-15 | 2007-11-13 | 13.450 | 28,963 | +109 | 0.00% | 389,549 |
| 2007-11-12 | 2007-11-08 | 14.653 | 28,854 | +1,031 | 0.00% | 422,804 |
| 2007-11-06 | 2007-11-02 | 16.963 | 27,823 | +2,061 | 0.00% | 471,956 |
| 2007-11-05 | 2007-11-01 | 16.594 | 25,762 | -4,122 | 0.00% | 427,495 |
| 2007-11-02 | 2007-10-31 | 16.943 | 29,884 | -21,641 | 0.00% | 506,336 |
| 2007-11-01 | 2007-10-30 | 15.604 | 51,525 | -2,061 | 0.00% | 804,007 |
| 2007-10-31 | 2007-10-29 | 15.430 | 53,586 | +4,122 | 0.00% | 826,807 |
| 2007-10-05 | 2007-10-03 | 13.004 | 49,464 | +15,458 | 0.00% | 643,205 |
| 2007-09-21 | 2007-09-19 | 10.442 | 34,006 | -8,244 | 0.00% | 355,078 |
| 2007-09-04 | 2007-08-31 | 10.034 | 42,250 | -10,305 | 0.00% | 423,939 |
| 2007-09-03 | 2007-08-30 | 9.568 | 52,555 | +5,152 | 0.00% | 502,859 |
| 2007-08-30 | 2007-08-28 | 9.956 | 47,403 | +5,153 | 0.00% | 471,964 |
| 2007-08-06 | 2007-08-02 | 9.898 | 42,250 | -2,061 | 0.00% | 418,199 |
| 2007-07-12 | 2007-07-10 | 8.770 | 44,311 | +283 | 0.00% | 388,623 |
| 2007-06-26 | 2007-06-22 | 9.649 | 44,028 | 0.00% | 424,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy